{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78192,"rows_kept":78192,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.68,77826.39,0.0,0.38576,3e-05,31.16085]
[1779350424912,137.68,77824.94,0.0,0.38571,3e-05,31.1591]
[1779350429947,137.68,77826.86,0.0,0.38578,3e-05,31.16142]
[1779350434982,137.68,77832.37,0.0,0.38595,3e-05,31.16502]
[1779350440020,137.68,77833.96,0.0,0.386,3e-05,31.16694]
[1779350445055,137.68,77834.62,0.0,0.38603,3e-05,31.16773]
[1779350448076,45.0,77839.67,0.0,0.13966,6e-05,18.10576]
[1779350450081,44.53,77838.862,0.0,0.13701,6e-05,17.87035]
[1779350452083,44.09,77839.72,0.0,0.13454,6e-05,17.64929]
[1779350455086,43.45,77841.022,0.0,0.13099,6e-05,17.32741]
[1779350458089,42.85,77842.272,0.0,0.12761,6e-05,17.01688]
[1779350461092,42.28,77843.34,0.0,0.1244,6e-05,16.71701]
[1779350464104,41.75,77844.97,0.0,0.12138,6e-05,16.43211]
[1779350467108,41.24,77846.836,0.0,0.11854,6e-05,16.16028]
[1779350471112,40.62,77854.242,0.0,0.11527,6e-05,15.84505]
[1779350475117,40.04,77856.08,0.0,0.11194,6e-05,15.51712]
[1779350479121,39.51,77856.078,0.0,0.10874,6e-05,15.19773]
[1779350484126,38.9,77855.518,0.0,0.10503,6e-05,14.82162]
[1779350489131,38.35,77849.95,0.0,0.10136,6e-05,14.44296]
[1779350494136,37.84,77857.438,0.0,0.09871,6e-05,14.16623]
[1779350499141,37.39,77856.016,0.0,0.09584,6e-05,13.86303]
[1779350504146,36.98,77843.208,0.0,0.0926,6e-05,13.51375]
[1779350509151,36.6,77844.058,0.0,0.09036,5e-05,13.27042]
[1779350514156,36.26,77836.638,0.0,0.08788,5e-05,12.99734]
[1779350519161,35.96,77831.246,0.0,0.08571,5e-05,12.75612]
[1779350524166,35.68,77835.29,0.0,0.08423,5e-05,12.59068]
[1779350530172,35.38,77835.74,0.0,0.08242,5e-05,12.38702]
[1779350535177,35.16,77836.204,0.0,0.08108,5e-05,12.23447]
[1779350540182,34.95,77843.036,0.0,0.08019,5e-05,12.13476]
[1779350545187,34.77,77855.128,0.0,0.0797,5e-05,12.08001]
[1779350550194,34.6,77856.058,0.0,0.07872,5e-05,11.96809]
[1779350555199,34.45,77855.972,0.0,0.07777,5e-05,11.85722]
[1779350560873,34.29,77857.476,0.0,0.07685,5e-05,11.75042]
[1779350565917,34.17,77859.42,0.0,0.0762,5e-05,11.67516]
[1779350570953,34.06,77869.358,0.0,0.07603,5e-05,11.65651]
[1779350575988,33.95,77870.446,0.0,0.07545,5e-05,11.58939]
[1779350581031,33.86,77873.818,0.0,0.07505,5e-05,11.54241]
[1779350586066,33.78,77876.234,0.0,0.07465,5e-05,11.49567]
[1779350591101,33.7,77871.91,0.0,0.07395,5e-05,11.41293]
[1779350596240,33.63,77889.332,0.0,0.07441,5e-05,11.46939]
[1779350602178,33.55,77894.108,0.0,0.07418,5e-05,11.44348]
[1779350607213,33.49,77898.978,0.0,0.07408,5e-05,11.43182]
[1779350612248,33.44,77898.898,0.0,0.07373,5e-05,11.38996]
[1779350617261,33.39,77910.044,0.0,0.074,5e-05,11.42379]
[1779350622266,33.35,77912.994,0.0,0.07387,5e-05,11.40823]
[1779350627271,33.3,77902.232,0.0,0.07304,5e-05,11.30912]
[1779350632276,33.26,77917.956,0.0,0.0736,5e-05,11.3772]
[1779350637281,33.23,77917.228,0.0,0.07333,5e-05,11.34553]
[1779350642286,33.19,77915.616,0.0,0.07304,5e-05,11.31059]
[1779350647290,33.16,77922.478,0.0,0.07319,5e-05,11.33026]
[1779350652295,33.13,77927.518,0.0,0.07326,5e-05,11.339]
[1779350657300,33.1,77925.97,0.0,0.07299,5e-05,11.30621]
[1779350662305,33.07,77931.664,0.0,0.07309,5e-05,11.31898]
[1779350667310,33.04,77926.606,0.0,0.07264,5e-05,11.26478]
[1779350672315,33.01,77930.148,0.0,0.07262,5e-05,11.26175]
[1779350672828,33.01,77930.148,0.0,0.07262,5e-05,11.26175]
[1779350672834,33.01,77930.148,0.0,0.07262,5e-05,11.26175]
[1779350672854,33.01,77930.148,0.0,0.07262,5e-05,11.26175]
[1779350673316,33.0,77930.424,0.0,0.0726,5e-05,11.25929]
[1779350678321,32.78,77941.924,0.0,0.07177,5e-05,11.16266]
[1779350683326,32.58,77952.552,0.0,0.07109,5e-05,11.08354]
[1779350688331,32.42,77949.822,0.0,0.06995,5e-05,10.94531]
[1779350693336,32.29,77950.578,0.0,0.06914,5e-05,10.84868]
[1779350699342,32.15,77954.564,0.0,0.0685,5e-05,10.77081]
[1779350704347,32.05,77971.702,0.0,0.06875,5e-05,10.80351]
[1779350709352,31.97,77966.552,0.0,0.06796,5e-05,10.70755]
[1779350718361,31.86,77962.966,0.0,0.06708,5e-05,10.59938]
[1779350719362,31.85,77962.26,0.0,0.06698,5e-05,10.58747]
[1779350724367,31.8,77957.974,0.0,0.0665,5e-05,10.52824]
[1779350730076,31.77,77951.522,0.0,0.06595,5e-05,10.4591]
[1779350735379,31.74,77948.778,0.0,0.06564,5e-05,10.42051]
[1779350741176,31.72,77947.4,0.0,0.06545,5e-05,10.39613]
[1779350746212,31.7,77956.434,0.0,0.06578,5e-05,10.43793]
[1779350751248,31.68,77962.974,0.0,0.06598,5e-05,10.46383]
[1779350756283,31.67,77963.574,0.0,0.06591,5e-05,10.45523]
[1779350761318,31.65,77962.87,0.0,0.06579,5e-05,10.44046]
[1779350766354,31.64,77961.596,0.0,0.06565,5e-05,10.42343]
[1779350771389,31.62,77975.738,0.0,0.06625,5e-05,10.4984]
[1779350777421,31.6,77987.64,0.0,0.06668,5e-05,10.55345]
[1779350782426,31.59,77971.164,0.0,0.06579,5e-05,10.4416]
[1779350787430,31.58,77968.302,0.0,0.06561,5e-05,10.41889]
[1779350792435,31.58,77971.414,0.0,0.06572,5e-05,10.4315]
[1779350797440,31.57,77962.196,0.0,0.06525,5e-05,10.37245]
[1779350802445,31.58,77952.786,0.0,0.06481,5e-05,10.31669]
[1779350807450,31.58,77952.818,0.0,0.06484,5e-05,10.32066]
[1779350812455,31.58,77964.168,0.0,0.06538,5e-05,10.38964]
[1779350817460,31.58,77964.834,0.0,0.0654,5e-05,10.39198]
[1779350822465,31.57,77965.878,0.0,0.06544,5e-05,10.39629]
[1779350827470,31.57,77971.626,0.0,0.06569,5e-05,10.42882]
[1779350832475,31.56,77966.832,0.0,0.06542,5e-05,10.39497]
[1779350837480,31.57,77964.686,0.0,0.06532,5e-05,10.38208]
[1779350840778,31.57,77964.14,0.0,0.0653,5e-05,10.37867]
[1779350841484,31.56,77963.874,0.0,0.06524,5e-05,10.37188]
[1779350846489,31.53,77958.72,0.0,0.06481,5e-05,10.31843]
[1779350851494,31.51,77958.128,0.0,0.06463,5e-05,10.29511]
[1779350856499,31.49,77963.888,0.0,0.0648,5e-05,10.31699]
[1779350861504,31.47,77965.962,0.0,0.06479,5e-05,10.3152]
[1779350866509,31.46,77961.388,0.0,0.06448,5e-05,10.27665]
[1779350871514,31.45,77961.196,0.0,0.06441,5e-05,10.26746]
[1779350876519,31.44,77949.29,0.0,0.0638,5e-05,10.19098]
[1779350881524,31.44,77951.168,0.0,0.06388,5e-05,10.20106]
[1779350886528,31.44,77959.73,0.0,0.06428,5e-05,10.2514]
[1779350888409,31.44,77960.336,0.0,0.0643,5e-05,10.2541]
[1779350888443,31.44,77960.336,0.0,0.06429,5e-05,10.25309]
[1779350888679,31.44,77960.336,0.0,0.06429,5e-05,10.25309]
[1779350890534,31.47,77987.668,0.0,0.06583,5e-05,10.44726]
[1779350892536,31.47,78004.224,0.0,0.06666,5e-05,10.55034]
[1779350895210,31.46,78015.848,0.0,0.06721,5e-05,10.6193]
[1779350900295,31.44,78025.86,0.0,0.06759,5e-05,10.66721]
[1779350902969,31.43,78019.71,0.0,0.06724,5e-05,10.62404]
[1779350904324,31.43,78035.348,0.0,0.06798,5e-05,10.71605]
[1779350906552,31.41,78052.266,0.0,0.06878,5e-05,10.81527]
[1779350909489,31.4,78062.054,0.0,0.06919,5e-05,10.86721]
[1779350909740,31.39,78062.054,0.0,0.06915,5e-05,10.86178]
[1779350914306,31.36,78071.116,0.0,0.06942,5e-05,10.89457]
[1779350917415,31.33,78088.564,0.0,0.07012,5e-05,10.98156]
[1779350920117,31.32,78088.308,0.0,0.07,5e-05,10.96731]
[1779350921070,31.31,78088.308,0.0,0.06995,5e-05,10.96133]
[1779350921277,31.31,78088.308,0.0,0.06995,5e-05,10.96133]
[1779350922373,31.31,78088.308,0.0,0.06995,5e-05,10.96133]
[1779350922467,31.31,78088.308,0.0,0.06995,5e-05,10.96133]
[1779350925360,31.3,78086.276,0.0,0.0698,5e-05,10.94243]
[1779350925517,31.29,78086.276,0.0,0.06976,5e-05,10.93793]
[1779350926535,31.29,78125.46,0.0,0.07183,5e-05,11.19274]
[1779350929548,31.27,78094.348,0.0,0.07001,5e-05,10.96882]
[1779350929711,31.27,78094.348,0.0,0.07001,5e-05,10.96882]
[1779350931349,31.26,78094.348,0.0,0.06995,5e-05,10.96263]
[1779350931670,31.25,78094.348,0.0,0.06991,5e-05,10.95689]
[1779350937604,31.22,78072.65,0.0,0.06858,5e-05,10.79355]
[1779350938638,31.22,78064.856,0.0,0.06816,5e-05,10.74172]
[1779350941611,31.21,78083.2,0.0,0.06904,5e-05,10.85119]
[1779350946667,31.18,78096.152,0.0,0.06952,5e-05,10.91041]
[1779350948450,31.18,78096.152,0.0,0.06952,5e-05,10.91041]
[1779350954556,31.15,78083.49,0.0,0.06871,5e-05,10.81075]
[1779350959763,31.14,78089.688,0.0,0.06892,5e-05,10.83643]
[1779350964798,31.12,78089.358,0.0,0.06881,5e-05,10.82369]
[1779350969833,31.11,78083.588,0.0,0.06845,5e-05,10.77941]
[1779350974868,31.11,78071.33,0.0,0.0678,5e-05,10.69708]
[1779350979903,31.12,78063.684,0.0,0.06742,5e-05,10.65059]
[1779350984938,31.12,78063.186,0.0,0.06743,5e-05,10.65077]
[1779350989973,31.12,78065.288,0.0,0.06754,5e-05,10.6648]
[1779350995008,31.12,78068.4,0.0,0.06771,5e-05,10.6857]
[1779351000049,31.13,78059.008,0.0,0.06724,5e-05,10.62772]
[1779351003109,31.13,78058.766,0.0,0.06724,5e-05,10.62766]
[1779351006106,31.14,78034.098,0.0,0.06606,5e-05,10.47912]
[1779351008524,31.14,78027.18,0.0,0.06574,5e-05,10.43863]
[1779351008526,31.14,78027.18,0.0,0.06574,5e-05,10.43863]
[1779351011141,31.16,78010.558,0.0,0.06503,5e-05,10.34954]
[1779351016176,31.19,78001.694,0.0,0.06477,5e-05,10.31558]
[1779351021213,31.21,78007.722,0.0,0.0652,5e-05,10.36969]
[1779351026248,31.23,78011.324,0.0,0.06546,5e-05,10.40265]
[1779351031283,31.24,78019.41,0.0,0.06591,5e-05,10.45822]
[1779351036318,31.24,78024.774,0.0,0.0662,5e-05,10.49489]
[1779351040347,31.24,78018.094,0.0,0.06589,5e-05,10.45571]
[1779351045904,31.25,78013.44,0.0,0.06572,5e-05,10.43381]
[1779351045906,31.25,78013.44,0.0,0.06572,5e-05,10.43381]
[1779351051425,31.26,78019.948,0.0,0.06607,5e-05,10.47837]
[1779351056460,31.26,78013.242,0.0,0.06576,5e-05,10.43935]
[1779351061495,31.27,78010.452,0.0,0.06566,5e-05,10.42633]
[1779351066530,31.27,78012.972,0.0,0.06581,5e-05,10.44495]
[1779351071748,31.28,78006.596,0.0,0.06554,5e-05,10.41106]
[1779351077607,31.28,78007.166,0.0,0.06561,5e-05,10.41901]
[1779351082642,31.29,78011.936,0.0,0.06586,5e-05,10.45065]
[1779351087677,31.29,78012.074,0.0,0.06586,5e-05,10.45153]
[1779351089120,31.29,78011.944,0.0,0.06586,5e-05,10.45062]
[1779351091768,31.28,78034.406,0.0,0.06694,5e-05,10.58548]
[1779351097748,31.27,78027.796,0.0,0.06655,5e-05,10.5373]
[1779351102781,31.26,78034.718,0.0,0.06684,5e-05,10.57379]
[1779351103571,31.26,78034.718,0.0,0.06684,5e-05,10.57379]
[1779351107786,31.26,78018.446,0.0,0.066,5e-05,10.46778]
[1779351110789,31.26,78034.674,0.0,0.0668,5e-05,10.56867]
[1779351115876,31.25,78029.878,0.0,0.06651,5e-05,10.53242]
[1779351120911,31.25,78027.478,0.0,0.06638,5e-05,10.51657]
[1779351126804,31.25,78027.29,0.0,0.06636,5e-05,10.51341]
[1779351131809,31.25,78024.884,0.0,0.06623,5e-05,10.49775]
[1779351137023,31.25,78024.326,0.0,0.06621,5e-05,10.49466]
[1779351142058,31.25,78022.964,0.0,0.06615,5e-05,10.48688]
[1779351147093,31.25,78025.366,0.0,0.06626,5e-05,10.50147]
[1779351152128,31.24,78037.34,0.0,0.06681,5e-05,10.56949]
[1779351157163,31.23,78038.906,0.0,0.06685,5e-05,10.57365]
[1779351162198,31.23,78037.318,0.0,0.06673,5e-05,10.55953]
[1779351167233,31.22,78049.308,0.0,0.06728,5e-05,10.62856]
[1779351172850,31.21,78046.604,0.0,0.06709,5e-05,10.60477]
[1779351174619,31.21,78046.604,0.0,0.06709,5e-05,10.60477]
[1779351179947,31.2,78049.554,0.0,0.06719,5e-05,10.61684]
[1779351179949,31.2,78049.554,0.0,0.06719,5e-05,10.61684]
[1779351185361,31.2,78042.394,0.0,0.0668,5e-05,10.56889]
[1779351190875,31.2,78033.432,0.0,0.06636,5e-05,10.51398]
[1779351195880,31.21,78026.532,0.0,0.06605,5e-05,10.4749]
[1779351200885,31.21,78035.47,0.0,0.06652,5e-05,10.53376]
[1779351205890,31.21,78033.554,0.0,0.06643,5e-05,10.52185]
[1779351210895,31.21,78035.52,0.0,0.06653,5e-05,10.53484]
[1779351215900,31.21,78030.534,0.0,0.06627,5e-05,10.50137]
[1779351220905,31.21,78046.566,0.0,0.06707,5e-05,10.60089]
[1779351225911,31.21,78037.166,0.0,0.06657,5e-05,10.53906]
[1779351230917,31.21,78031.764,0.0,0.06631,5e-05,10.50636]
[1779351236723,31.21,78038.912,0.0,0.06667,5e-05,10.55183]
[1779351241929,31.21,78028.432,0.0,0.06616,5e-05,10.48757]
[1779351247800,31.21,78029.138,0.0,0.06622,5e-05,10.49451]
[1779351249997,31.22,78025.912,0.0,0.06607,5e-05,10.47563]
[1779351250821,31.22,78025.912,0.0,0.06608,5e-05,10.47689]
[1779351255942,31.19,78019.584,0.0,0.06559,5e-05,10.41565]
[1779351261662,31.17,78027.616,0.0,0.06587,5e-05,10.4519]
[1779351261847,31.17,78027.616,0.0,0.06587,5e-05,10.4519]
[1779351261905,31.17,78027.616,0.0,0.06584,5e-05,10.44805]
[1779351264924,31.17,78050.034,0.0,0.06698,5e-05,10.59031]
[1779351266953,31.16,78071.994,0.0,0.06806,5e-05,10.72551]
[1779351267352,31.16,78071.994,0.0,0.06806,5e-05,10.72551]
[1779351272980,31.15,78070.398,0.0,0.06788,5e-05,10.7018]
[1779351278965,31.14,78072.278,0.0,0.06793,5e-05,10.70859]
[1779351283971,31.13,78077.576,0.0,0.06814,5e-05,10.73476]
[1779351288976,31.12,78070.152,0.0,0.0677,5e-05,10.68096]
[1779351290853,31.12,78069.392,0.0,0.06766,5e-05,10.67536]
[1779351295983,31.12,78070.244,0.0,0.06768,5e-05,10.67808]
[1779351297024,31.12,78070.244,0.0,0.06768,5e-05,10.67808]
[1779351302142,31.11,78077.872,0.0,0.06803,5e-05,10.72199]
[1779351305008,31.1,78096.13,0.0,0.06892,5e-05,10.83193]
[1779351307494,31.09,78100.692,0.0,0.0691,5e-05,10.85459]
[1779351307496,31.09,78100.692,0.0,0.0691,5e-05,10.85459]
[1779351309944,31.08,78114.402,0.0,0.06975,5e-05,10.9354]
[1779351311099,31.07,78115.43,0.0,0.06974,5e-05,10.93436]
[1779351316951,31.05,78116.568,0.0,0.06966,5e-05,10.92416]
[1779351317756,31.05,78116.568,0.0,0.06963,5e-05,10.92113]
[1779351323314,31.03,78103.65,0.0,0.06886,5e-05,10.8256]
[1779351323419,31.03,78103.65,0.0,0.06886,5e-05,10.8256]
[1779351329413,31.02,78097.204,0.0,0.06846,5e-05,10.77654]
[1779351334449,31.03,78083.108,0.0,0.06774,5e-05,10.68609]
[1779351339484,31.04,78071.686,0.0,0.06721,5e-05,10.62026]
[1779351344521,31.04,78076.44,0.0,0.0675,5e-05,10.65566]
[1779351349557,31.05,78064.808,0.0,0.06696,5e-05,10.58844]
[1779351354592,31.06,78064.852,0.0,0.06702,5e-05,10.59604]
[1779351359627,31.07,78060.264,0.0,0.06685,5e-05,10.57489]
[1779351362626,31.07,78060.052,0.0,0.06686,5e-05,10.57583]
[1779351365692,31.07,78076.378,0.0,0.0677,5e-05,10.68028]
[1779351367960,31.07,78078.038,0.0,0.06778,5e-05,10.69053]
[1779351367962,31.07,78078.038,0.0,0.06778,5e-05,10.69053]
[1779351373547,31.07,78078.024,0.0,0.06776,5e-05,10.6884]
[1779351375763,31.06,78099.884,0.0,0.06885,5e-05,10.82354]
[1779351378882,31.06,78103.092,0.0,0.06898,5e-05,10.8396]
[1779351383346,31.05,78100.088,0.0,0.06875,5e-05,10.81105]
[1779351385833,31.05,78077.498,0.0,0.06757,5e-05,10.66509]
[1779351388673,31.05,78077.454,0.0,0.06758,5e-05,10.66589]
[1779351393889,31.05,78070.422,0.0,0.06724,5e-05,10.6223]
[1779351394473,31.05,78070.422,0.0,0.06724,5e-05,10.6223]
[1779351399754,31.06,78072.788,0.0,0.0674,5e-05,10.6418]
[1779351400237,31.06,78072.788,0.0,0.0674,5e-05,10.64227]
[1779351405972,31.06,78070.06,0.0,0.06729,5e-05,10.62882]
[1779351411010,31.06,78076.398,0.0,0.06762,5e-05,10.66907]
[1779351416045,31.07,78069.596,0.0,0.06728,5e-05,10.62785]
[1779351420508,31.07,78077.218,0.0,0.06767,5e-05,10.67644]
[1779351423094,31.07,78053.474,0.0,0.0665,5e-05,10.52947]
[1779351425857,31.08,78047.598,0.0,0.06624,5e-05,10.49675]
[1779351425859,31.08,78047.598,0.0,0.06624,5e-05,10.49675]
[1779351431137,31.1,78038.902,0.0,0.06592,5e-05,10.45671]
[1779351436142,31.11,78049.722,0.0,0.06653,5e-05,10.53256]
[1779351441147,31.11,78052.006,0.0,0.06668,5e-05,10.55136]
[1779351446152,31.11,78059.322,0.0,0.06707,5e-05,10.59963]
[1779351451157,31.11,78066.84,0.0,0.06742,5e-05,10.64278]
[1779351456162,31.11,78068.836,0.0,0.06749,5e-05,10.65129]
[1779351461168,31.11,78057.706,0.0,0.06691,5e-05,10.57901]
[1779351466396,31.1,78063.534,0.0,0.0672,5e-05,10.61581]
[1779351471431,31.11,78058.078,0.0,0.06693,5e-05,10.58192]
[1779351476467,31.11,78050.25,0.0,0.06656,5e-05,10.5353]
[1779351477501,31.11,78050.25,0.0,0.06656,5e-05,10.5353]
[1779351482809,31.12,78040.066,0.0,0.0661,5e-05,10.47726]
[1779351482935,31.12,78040.066,0.0,0.0661,5e-05,10.47726]
[1779351487329,31.12,78047.112,0.0,0.06649,5e-05,10.52694]
[1779351492660,31.13,78045.69,0.0,0.06645,5e-05,10.52161]
[1779351494101,31.13,78045.69,0.0,0.06646,5e-05,10.52224]
[1779351494600,31.13,78045.69,0.0,0.06646,5e-05,10.52293]
[1779351494701,31.13,78045.69,0.0,0.06647,5e-05,10.52394]
[1779351498626,31.12,78029.266,0.0,0.06554,5e-05,10.40777]
[1779351503663,31.11,78019.434,0.0,0.06499,5e-05,10.3382]
[1779351508697,31.1,78018.15,0.0,0.06488,5e-05,10.32412]
[1779351513605,31.1,78014.374,0.0,0.06465,5e-05,10.29473]
[1779351515264,31.1,78003.092,0.0,0.0641,5e-05,10.22547]
[1779351517778,31.1,77990.168,0.0,0.06349,5e-05,10.14806]
[1779351518132,31.1,77990.168,0.0,0.06349,5e-05,10.14806]
[1779351523948,31.12,77982.792,0.0,0.06322,5e-05,10.11323]
[1779351524213,31.12,77982.792,0.0,0.06322,5e-05,10.11323]
[1779351525691,31.12,77982.564,0.0,0.06324,5e-05,10.11541]
[1779351527697,31.13,77983.842,0.0,0.06333,5e-05,10.12657]
[1779351532865,31.14,77984.692,0.0,0.06344,5e-05,10.14089]
[1779351536080,31.14,77981.69,0.0,0.06332,5e-05,10.12495]
[1779351537915,31.15,77980.702,0.0,0.06329,5e-05,10.12214]
[1779351543946,31.16,77973.568,0.0,0.06305,5e-05,10.09067]
[1779351547901,31.17,77977.72,0.0,0.06328,5e-05,10.11966]
[1779351553009,31.17,77981.176,0.0,0.06348,5e-05,10.14564]
[1779351558044,31.17,77982.324,0.0,0.06355,5e-05,10.15479]
[1779351563079,31.18,77982.296,0.0,0.06357,5e-05,10.15621]
[1779351568114,31.18,77981.516,0.0,0.06355,5e-05,10.15366]
[1779351573149,31.18,77978.45,0.0,0.0634,5e-05,10.13412]
[1779351578184,31.19,77979.53,0.0,0.06347,5e-05,10.1427]
[1779351583219,31.19,77971.738,0.0,0.06312,5e-05,10.09899]
[1779351588253,31.2,77971.068,0.0,0.06313,5e-05,10.09901]
[1779351591275,31.19,77990.998,0.0,0.06408,5e-05,10.22038]
[1779351596310,31.19,77983.966,0.0,0.06372,5e-05,10.17482]
[1779351601318,31.2,77965.92,0.0,0.06287,5e-05,10.06613]
[1779351601438,31.2,77965.92,0.0,0.06287,5e-05,10.06613]
[1779351607324,31.21,77948.3,0.0,0.0621,5e-05,9.96836]
[1779351607833,31.21,77948.3,0.0,0.0621,5e-05,9.96836]
[1779351613332,31.23,77946.246,0.0,0.06212,5e-05,9.97018]
[1779351615477,31.23,77947.114,0.0,0.06219,5e-05,9.97965]
[1779351615575,31.24,77947.114,0.0,0.06221,5e-05,9.98144]
[1779351621340,31.23,77946.478,0.0,0.06216,5e-05,9.97562]
[1779351626345,31.23,77951.296,0.0,0.06237,5e-05,10.00267]
[1779351626598,31.23,77951.296,0.0,0.06237,5e-05,10.00267]
[1779351626978,31.23,77951.296,0.0,0.06237,5e-05,10.00267]
[1779351627053,31.23,77951.296,0.0,0.06237,5e-05,10.0018]
[1779351632351,31.24,77954.028,0.0,0.06254,5e-05,10.02314]
[1779351637599,31.25,77954.122,0.0,0.0626,5e-05,10.03084]
[1779351642634,31.25,77954.994,0.0,0.06268,5e-05,10.04039]
[1779351647669,31.26,77952.602,0.0,0.0626,5e-05,10.03045]
[1779351652704,31.27,77944.796,0.0,0.06227,5e-05,9.98847]
[1779351657739,31.27,77950.096,0.0,0.06257,5e-05,10.02592]
[1779351662781,31.28,77947.056,0.0,0.06245,5e-05,10.01096]
[1779351668388,31.28,77946.02,0.0,0.06244,5e-05,10.00904]
[1779351673858,31.29,77941.18,0.0,0.06225,5e-05,9.98453]
[1779351678895,31.3,77935.574,0.0,0.06203,5e-05,9.95707]
[1779351683931,31.31,77932.79,0.0,0.06196,5e-05,9.94723]
[1779351688966,31.32,77931.318,0.0,0.06194,5e-05,9.94492]
[1779351694001,31.33,77927.154,0.0,0.06179,5e-05,9.9243]
[1779351699036,31.33,77933.19,0.0,0.06211,5e-05,9.96507]
[1779351704071,31.34,77939.548,0.0,0.06243,5e-05,10.00619]
[1779351709107,31.34,77944.276,0.0,0.06265,5e-05,10.03421]
[1779351714142,31.34,77939.316,0.0,0.06241,5e-05,10.0035]
[1779351719177,31.34,77941.248,0.0,0.0625,5e-05,10.01562]
[1779351724212,31.34,77936.7,0.0,0.06229,5e-05,9.98867]
[1779351729449,31.34,77935.68,0.0,0.06226,5e-05,9.9848]
[1779351734774,31.34,77935.908,0.0,0.06228,5e-05,9.98771]
[1779351737303,31.34,77952.91,0.0,0.06308,5e-05,10.08918]
[1779351740479,31.33,77952.0,0.0,0.06301,5e-05,10.08055]
[1779351740542,31.33,77952.0,0.0,0.06301,5e-05,10.08055]
[1779351746366,31.33,77954.394,0.0,0.06309,5e-05,10.09008]
[1779351751401,31.32,77953.178,0.0,0.06298,5e-05,10.07598]
[1779351756436,31.32,77952.924,0.0,0.06295,5e-05,10.07169]
[1779351761472,31.32,77953.87,0.0,0.06298,5e-05,10.07553]
[1779351766486,31.31,77962.626,0.0,0.06337,5e-05,10.12575]
[1779351771491,31.3,77964.994,0.0,0.06345,5e-05,10.13548]
[1779351773308,31.3,77964.92,0.0,0.06343,5e-05,10.13398]
[1779351778498,31.3,77964.91,0.0,0.06339,5e-05,10.12832]
[1779351778616,31.3,77964.91,0.0,0.06339,5e-05,10.12832]
[1779351778636,31.3,77964.91,0.0,0.06339,5e-05,10.12832]
[1779351784504,31.29,77961.18,0.0,0.06318,5e-05,10.10197]
[1779351789509,31.29,77967.552,0.0,0.06347,5e-05,10.13935]
[1779351791193,31.29,77968.71,0.0,0.06352,5e-05,10.14564]
[1779351796516,31.28,77978.42,0.0,0.06394,5e-05,10.19908]
[1779351801753,31.26,77986.414,0.0,0.06425,5e-05,10.23804]
[1779351806788,31.25,77993.804,0.0,0.06452,5e-05,10.27294]
[1779351811823,31.24,77992.498,0.0,0.06437,5e-05,10.25265]
[1779351812759,31.24,77992.498,0.0,0.06437,5e-05,10.25265]
[1779351817865,31.23,77984.454,0.0,0.06393,5e-05,10.19668]
[1779351822900,31.23,77978.48,0.0,0.06362,5e-05,10.15832]
[1779351824043,31.23,77978.48,0.0,0.06362,5e-05,10.15832]
[1779351830549,31.23,77980.132,0.0,0.06369,5e-05,10.1675]
[1779351835992,31.23,77980.19,0.0,0.06369,5e-05,10.16691]
[1779351841030,31.23,77977.312,0.0,0.06355,5e-05,10.14934]
[1779351846066,31.23,77975.384,0.0,0.06347,5e-05,10.13898]
[1779351849700,31.23,77967.478,0.0,0.06311,5e-05,10.09273]
[1779351855129,31.24,77966.048,0.0,0.06308,5e-05,10.08909]
[1779351860164,31.24,77970.13,0.0,0.0633,5e-05,10.11718]
[1779351862889,31.24,77972.85,0.0,0.06343,5e-05,10.13384]
[1779351868222,31.24,77979.338,0.0,0.06373,5e-05,10.17157]
[1779351870267,31.24,77979.338,0.0,0.06372,5e-05,10.17108]
[1779351870874,31.24,77979.338,0.0,0.06372,5e-05,10.17048]
[1779351876244,31.24,77964.57,0.0,0.06301,5e-05,10.07963]
[1779351876246,31.24,77964.57,0.0,0.06301,5e-05,10.07963]
[1779351881314,31.25,77959.29,0.0,0.06281,5e-05,10.05349]
[1779351886349,31.26,77956.072,0.0,0.06269,5e-05,10.03889]
[1779351891384,31.27,77942.982,0.0,0.06214,5e-05,9.96831]
[1779351896420,31.29,77937.316,0.0,0.06196,5e-05,9.9446]
[1779351901455,31.3,77936.806,0.0,0.06201,5e-05,9.95145]
[1779351906490,31.32,77924.826,0.0,0.06154,5e-05,9.89043]
[1779351906811,31.32,77924.826,0.0,0.06154,5e-05,9.89043]
[1779351907497,31.32,77924.826,0.0,0.06156,5e-05,9.89282]
[1779351908891,31.32,77924.68,0.0,0.06153,5e-05,9.8894]
[1779351914546,31.3,77912.12,0.0,0.06085,5e-05,9.80259]
[1779351916304,31.3,77912.982,0.0,0.06088,5e-05,9.80551]
[1779351921595,31.28,77924.048,0.0,0.0613,5e-05,9.86032]
[1779351926630,31.27,77923.032,0.0,0.06119,5e-05,9.84592]
[1779351927163,31.27,77923.032,0.0,0.06119,5e-05,9.84592]
[1779351927166,31.27,77923.032,0.0,0.06119,5e-05,9.84592]
[1779351927637,31.27,77923.032,0.0,0.06118,5e-05,9.84446]
[1779351932653,31.27,77915.3,0.0,0.0608,5e-05,9.79585]
[1779351938659,31.28,77910.32,0.0,0.06061,5e-05,9.77065]
[1779351943664,31.28,77912.772,0.0,0.06074,5e-05,9.78809]
[1779351948669,31.28,77912.316,0.0,0.06074,5e-05,9.78794]
[1779351954675,31.29,77912.518,0.0,0.06077,5e-05,9.79171]
[1779351959680,31.29,77911.44,0.0,0.06074,5e-05,9.78745]
[1779351960433,31.29,77911.44,0.0,0.06074,5e-05,9.78745]
[1779351960504,31.29,77911.44,0.0,0.06074,5e-05,9.78789]
[1779351965909,31.29,77907.048,0.0,0.06051,5e-05,9.75835]
[1779351970944,31.29,77904.072,0.0,0.06038,5e-05,9.7408]
[1779351975979,31.29,77911.038,0.0,0.06069,5e-05,9.78142]
[1779351981014,31.29,77905.148,0.0,0.06042,5e-05,9.74616]
[1779351986049,31.29,77895.628,0.0,0.05999,5e-05,9.691]
[1779351991087,31.29,77908.064,0.0,0.06057,5e-05,9.76451]
[1779351996123,31.29,77906.87,0.0,0.06051,5e-05,9.75675]
[1779352001159,31.29,77913.828,0.0,0.06081,5e-05,9.79588]
[1779352006194,31.28,77913.468,0.0,0.06078,5e-05,9.79138]
[1779352011232,31.28,77915.862,0.0,0.06088,5e-05,9.8041]
[1779352016267,31.27,77923.508,0.0,0.06119,5e-05,9.84517]
[1779352021302,31.27,77927.922,0.0,0.06135,5e-05,9.8657]
[1779352022873,31.26,77927.45,0.0,0.06132,5e-05,9.86164]
[1779352022975,31.26,77927.45,0.0,0.06131,5e-05,9.86052]
[1779352028351,31.26,77925.27,0.0,0.06122,5e-05,9.84843]
[1779352033386,31.26,77930.406,0.0,0.06146,5e-05,9.87923]
[1779352037153,31.26,77932.848,0.0,0.06157,5e-05,9.89325]
[1779352037414,31.26,77932.848,0.0,0.06156,5e-05,9.89289]
[1779352042450,31.25,77928.078,0.0,0.06129,5e-05,9.85739]
[1779352047486,31.25,77927.174,0.0,0.06121,5e-05,9.84806]
[1779352052522,31.25,77926.242,0.0,0.06113,5e-05,9.8366]
[1779352057557,31.24,77927.218,0.0,0.06116,5e-05,9.84022]
[1779352062591,31.24,77927.83,0.0,0.06117,5e-05,9.84174]
[1779352067627,31.24,77927.334,0.0,0.06113,5e-05,9.83694]
[1779352072662,31.24,77927.27,0.0,0.06112,5e-05,9.83513]
[1779352074041,31.23,77927.27,0.0,0.06112,5e-05,9.83482]
[1779352076697,31.21,77954.586,0.0,0.0623,5e-05,9.98654]
[1779352077124,31.21,77954.586,0.0,0.0623,5e-05,9.98654]
[1779352082739,31.19,77963.59,0.0,0.06257,5e-05,10.02141]
[1779352087774,31.18,77961.602,0.0,0.0624,5e-05,9.99982]
[1779352088743,31.18,77961.602,0.0,0.0624,5e-05,9.99982]
[1779352093815,31.16,77970.636,0.0,0.06274,5e-05,10.04388]
[1779352098820,31.15,77977.966,0.0,0.06301,5e-05,10.07801]
[1779352103825,31.13,77981.016,0.0,0.06307,5e-05,10.08605]
[1779352108830,31.12,77981.496,0.0,0.06301,5e-05,10.07904]
[1779352113835,31.11,77990.38,0.0,0.06335,5e-05,10.12203]
[1779352118840,31.09,77989.746,0.0,0.06324,5e-05,10.10799]
[1779352123845,31.08,77989.596,0.0,0.06317,5e-05,10.09924]
[1779352129061,31.07,77988.536,0.0,0.06306,5e-05,10.08544]
[1779352134096,31.07,77987.932,0.0,0.06299,5e-05,10.07696]
[1779352139131,31.06,77987.338,0.0,0.06293,5e-05,10.06948]
[1779352144166,31.06,77987.546,0.0,0.06292,5e-05,10.06757]
[1779352149201,31.06,77988.864,0.0,0.06296,5e-05,10.07287]
[1779352154236,31.05,77989.078,0.0,0.06295,5e-05,10.07139]
[1779352159527,31.05,77975.372,0.0,0.0623,5e-05,9.98832]
[1779352160365,31.05,77975.372,0.0,0.0623,5e-05,9.98896]
[1779352160882,31.05,77985.868,0.0,0.06281,5e-05,10.05377]
[1779352162310,31.06,78003.384,0.0,0.06372,5e-05,10.16903]
[1779352165456,31.07,78013.392,0.0,0.06425,5e-05,10.23641]
[1779352171373,31.09,77994.644,0.0,0.06346,5e-05,10.13509]
[1779352176411,31.11,77992.274,0.0,0.06347,5e-05,10.13561]
[1779352181446,31.13,77998.128,0.0,0.06385,5e-05,10.18336]
[1779352186483,31.13,78005.682,0.0,0.06426,5e-05,10.23508]
[1779352191517,31.14,78001.49,0.0,0.06409,5e-05,10.2145]
[1779352196552,31.15,78000.058,0.0,0.06407,5e-05,10.21107]
[1779352201588,31.15,77997.718,0.0,0.064,5e-05,10.20193]
[1779352206623,31.16,77993.53,0.0,0.06384,5e-05,10.18178]
[1779352211658,31.17,77993.198,0.0,0.06388,5e-05,10.18659]
[1779352216693,31.18,77992.242,0.0,0.06387,5e-05,10.18491]
[1779352219615,31.18,77980.986,0.0,0.06334,5e-05,10.11835]
[1779352224086,31.19,77980.046,0.0,0.06336,5e-05,10.12041]
[1779352224750,31.19,77980.046,0.0,0.06337,5e-05,10.12184]
[1779352229785,31.26,77980.996,0.0,0.06381,5e-05,10.17641]
[1779352234820,31.31,77981.938,0.0,0.06416,5e-05,10.21874]
[1779352239857,31.35,77971.028,0.0,0.06391,5e-05,10.1873]
[1779352244892,31.39,77973.194,0.0,0.06426,5e-05,10.23018]
[1779352249927,31.42,77971.392,0.0,0.06437,5e-05,10.24354]
[1779352254962,31.45,77965.826,0.0,0.06428,5e-05,10.23143]
[1779352259981,31.47,77976.854,0.0,0.06494,5e-05,10.315]
[1779352264986,31.49,77978.152,0.0,0.06509,5e-05,10.33362]
[1779352269991,31.5,77979.426,0.0,0.06522,5e-05,10.3496]
[1779352274995,31.51,77974.28,0.0,0.06503,5e-05,10.32551]
[1779352280000,31.52,77972.112,0.0,0.06499,5e-05,10.32023]
[1779352285005,31.53,77971.726,0.0,0.06502,5e-05,10.32468]
[1779352290010,31.53,77977.56,0.0,0.06534,5e-05,10.36471]
[1779352295245,31.54,77979.13,0.0,0.06542,5e-05,10.37382]
[1779352301032,31.54,77979.314,0.0,0.06545,5e-05,10.37663]
[1779352306322,31.54,77979.53,0.0,0.06547,5e-05,10.37909]
[1779352311357,31.54,77981.128,0.0,0.06555,5e-05,10.38926]
[1779352316392,31.54,77979.438,0.0,0.06547,5e-05,10.37951]
[1779352321427,31.55,77971.862,0.0,0.06512,5e-05,10.33596]
[1779352326462,31.55,77979.112,0.0,0.06549,5e-05,10.38262]
[1779352329338,31.55,77980.952,0.0,0.06558,5e-05,10.39364]
[1779352329709,31.55,77980.952,0.0,0.06558,5e-05,10.39364]
[1779352329718,31.55,77980.952,0.0,0.06558,5e-05,10.39364]
[1779352335524,31.55,77980.212,0.0,0.06554,5e-05,10.3882]
[1779352336515,31.55,77980.212,0.0,0.06554,5e-05,10.3882]
[1779352336532,31.55,77980.212,0.0,0.06554,5e-05,10.38807]
[1779352341622,31.52,77975.356,0.0,0.06513,5e-05,10.33754]
[1779352341634,31.52,77975.356,0.0,0.06513,5e-05,10.33754]
[1779352347609,31.49,77964.458,0.0,0.06441,5e-05,10.2466]
[1779352352644,31.47,77965.786,0.0,0.06436,5e-05,10.23953]
[1779352357679,31.46,77964.772,0.0,0.06423,5e-05,10.22347]
[1779352362715,31.45,77962.618,0.0,0.06406,5e-05,10.20292]
[1779352367749,31.45,77957.368,0.0,0.06377,5e-05,10.16642]
[1779352372785,31.44,77952.508,0.0,0.06353,5e-05,10.13508]
[1779352373510,31.44,77952.508,0.0,0.06353,5e-05,10.13508]
[1779352373792,31.44,77952.508,0.0,0.06353,5e-05,10.13509]
[1779352374917,31.44,77952.508,0.0,0.06353,5e-05,10.13509]
[1779352375016,31.43,77952.508,0.0,0.06347,5e-05,10.12816]
[1779352380841,31.43,77954.004,0.0,0.06355,5e-05,10.13765]
[1779352385880,31.44,77955.426,0.0,0.06362,5e-05,10.14687]
[1779352390915,31.44,77955.098,0.0,0.0636,5e-05,10.14464]
[1779352391143,31.44,77955.098,0.0,0.0636,5e-05,10.14464]
[1779352391922,31.43,77955.098,0.0,0.06355,5e-05,10.13783]
[1779352392223,31.43,77955.098,0.0,0.06355,5e-05,10.13783]
[1779352394943,31.41,77936.65,0.0,0.06253,5e-05,10.00955]
[1779352399978,31.39,77920.974,0.0,0.06166,5e-05,9.89809]
[1779352400648,31.39,77920.974,0.0,0.06166,5e-05,9.89809]
[1779352406020,31.38,77909.002,0.0,0.06103,5e-05,9.81727]
[1779352408112,31.38,77909.194,0.0,0.06103,5e-05,9.81782]
[1779352408116,31.38,77909.194,0.0,0.06103,5e-05,9.81782]
[1779352414076,31.38,77898.228,0.0,0.0605,5e-05,9.74885]
[1779352419111,31.38,77896.216,0.0,0.06042,5e-05,9.73774]
[1779352420499,31.38,77895.694,0.0,0.06039,5e-05,9.73482]
[1779352426158,31.38,77897.92,0.0,0.06051,5e-05,9.74922]
[1779352431163,31.38,77900.144,0.0,0.06061,5e-05,9.76233]
[1779352436168,31.38,77905.216,0.0,0.06083,5e-05,9.791]
[1779352441173,31.37,77906.088,0.0,0.06085,5e-05,9.79389]
[1779352446178,31.37,77907.614,0.0,0.0609,5e-05,9.80058]
[1779352451183,31.37,77909.978,0.0,0.06099,5e-05,9.81202]
[1779352456188,31.36,77909.168,0.0,0.06093,5e-05,9.80436]
[1779352461193,31.36,77908.276,0.0,0.06088,5e-05,9.79746]
[1779352466451,31.36,77906.938,0.0,0.0608,5e-05,9.78797]
[1779352471486,31.36,77905.004,0.0,0.06069,5e-05,9.77306]
[1779352476521,31.36,77905.832,0.0,0.06074,5e-05,9.77843]
[1779352481556,31.36,77905.876,0.0,0.06074,5e-05,9.77887]
[1779352486591,31.36,77910.204,0.0,0.06094,5e-05,9.80411]
[1779352491625,31.36,77912.722,0.0,0.06104,5e-05,9.81782]
[1779352497235,31.35,77913.076,0.0,0.06104,5e-05,9.81777]
[1779352502707,31.35,77917.61,0.0,0.06123,5e-05,9.84165]
[1779352508241,31.34,77919.072,0.0,0.06127,5e-05,9.84693]
[1779352514247,31.34,77915.262,0.0,0.06107,5e-05,9.82168]
[1779352519827,31.34,77914.572,0.0,0.06103,5e-05,9.81685]
[1779352524862,31.34,77914.712,0.0,0.06104,5e-05,9.81721]
[1779352530263,31.34,77912.636,0.0,0.06094,5e-05,9.80477]
[1779352535939,31.34,77916.93,0.0,0.06112,5e-05,9.82734]
[1779352537818,31.34,77917.504,0.0,0.06115,5e-05,9.8305]
[1779352538153,31.34,77917.504,0.0,0.06114,5e-05,9.83013]
[1779352539113,31.34,77917.504,0.0,0.06114,5e-05,9.83013]
[1779352539115,31.35,77917.504,0.0,0.06119,5e-05,9.83638]
[1779352545007,31.34,77916.156,0.0,0.06111,5e-05,9.82572]
[1779352550038,31.34,77908.798,0.0,0.06076,5e-05,9.78124]
[1779352555073,31.35,77907.688,0.0,0.06073,5e-05,9.7766]
[1779352560108,31.35,77900.382,0.0,0.06042,5e-05,9.73731]
[1779352565299,31.36,77899.434,0.0,0.06041,5e-05,9.73592]
[1779352571185,31.36,77902.698,0.0,0.06059,5e-05,9.75847]
[1779352576220,31.37,77892.952,0.0,0.06017,5e-05,9.7047]
[1779352581255,31.37,77893.744,0.0,0.06024,5e-05,9.71385]
[1779352586321,31.38,77893.156,0.0,0.06025,5e-05,9.71411]
[1779352591325,31.38,77893.238,0.0,0.06026,5e-05,9.71485]
[1779352596333,31.39,77892.522,0.0,0.06025,5e-05,9.71364]
[1779352601338,31.39,77894.748,0.0,0.06037,5e-05,9.72951]
[1779352606343,31.39,77897.774,0.0,0.06051,5e-05,9.74763]
[1779352611349,31.39,77884.21,0.0,0.05991,5e-05,9.66963]
[1779352616354,31.4,77884.85,0.0,0.05998,5e-05,9.67844]
[1779352621359,31.41,77888.784,0.0,0.06018,5e-05,9.70494]
[1779352626364,31.41,77877.324,0.0,0.05968,5e-05,9.64038]
[1779352631620,31.42,77880.286,0.0,0.05987,5e-05,9.66386]
[1779352636656,31.42,77887.288,0.0,0.06022,5e-05,9.70879]
[1779352641690,31.42,77887.048,0.0,0.06021,5e-05,9.70803]
[1779352646726,31.43,77880.88,0.0,0.05994,5e-05,9.67261]
[1779352651761,31.43,77880.1,0.0,0.05991,5e-05,9.66853]
[1779352656797,31.43,77888.31,0.0,0.06029,5e-05,9.71772]
[1779352662236,31.43,77874.478,0.0,0.05967,5e-05,9.63743]
[1779352667883,31.44,77874.98,0.0,0.05974,5e-05,9.64657]
[1779352672918,31.45,77871.944,0.0,0.05964,5e-05,9.63281]
[1779352677953,31.45,77868.692,0.0,0.05953,5e-05,9.61878]
[1779352682988,31.46,77867.416,0.0,0.05951,5e-05,9.61626]
[1779352688427,31.47,77865.838,0.0,0.05947,5e-05,9.61162]
[1779352694066,31.47,77868.534,0.0,0.05964,5e-05,9.63227]
[1779352699439,31.48,77865.704,0.0,0.05953,5e-05,9.61802]
[1779352705144,31.48,77862.354,0.0,0.05941,5e-05,9.60251]
[1779352710179,31.49,77859.556,0.0,0.05931,5e-05,9.5905]
[1779352715214,31.5,77858.276,0.0,0.05928,5e-05,9.58494]
[1779352720253,31.51,77847.796,0.0,0.05886,5e-05,9.53011]
[1779352725287,31.51,77852.54,0.0,0.05912,5e-05,9.56464]
[1779352730324,31.52,77853.532,0.0,0.0592,5e-05,9.5748]
[1779352735359,31.53,77849.486,0.0,0.05906,5e-05,9.55556]
[1779352739531,31.53,77847.788,0.0,0.05901,5e-05,9.54925]
[1779352740067,31.53,77847.788,0.0,0.05901,5e-05,9.54925]
[1779352745429,31.54,77850.806,0.0,0.05918,5e-05,9.57146]
[1779352750464,31.54,77851.724,0.0,0.05924,5e-05,9.5788]
[1779352755495,31.54,77854.492,0.0,0.05937,5e-05,9.59575]
[1779352760500,31.54,77850.42,0.0,0.05919,5e-05,9.5733]
[1779352766518,31.55,77831.614,0.0,0.05837,5e-05,9.46595]
[1779352771523,31.56,77837.746,0.0,0.0587,5e-05,9.50785]
[1779352776528,31.56,77846.98,0.0,0.05914,5e-05,9.5655]
[1779352776761,31.56,77846.98,0.0,0.05914,5e-05,9.5655]
[1779352782534,31.56,77853.858,0.0,0.05945,5e-05,9.60481]
[1779352787539,31.56,77855.104,0.0,0.05949,5e-05,9.61103]
[1779352792772,31.56,77853.974,0.0,0.05943,5e-05,9.60247]
[1779352793798,31.56,77853.974,0.0,0.05943,5e-05,9.60247]
[1779352799821,31.55,77854.814,0.0,0.05945,5e-05,9.60525]
[1779352804857,31.55,77864.598,0.0,0.05986,5e-05,9.65902]
[1779352810579,31.54,77865.198,0.0,0.05986,5e-05,9.65867]
[1779352810823,31.54,77865.198,0.0,0.05986,5e-05,9.65867]
[1779352815936,31.54,77867.01,0.0,0.05991,5e-05,9.6648]
[1779352820971,31.53,77858.72,0.0,0.05951,5e-05,9.61413]
[1779352826007,31.54,77854.394,0.0,0.05933,5e-05,9.59047]
[1779352827861,31.54,77854.4,0.0,0.05934,5e-05,9.59102]
[1779352833056,31.54,77856.31,0.0,0.05942,5e-05,9.60111]
[1779352838091,31.54,77866.118,0.0,0.05985,5e-05,9.65699]
[1779352841572,31.54,77867.318,0.0,0.0599,5e-05,9.66284]
[1779352847154,31.53,77870.188,0.0,0.05999,5e-05,9.67499]
[1779352852189,31.52,77870.91,0.0,0.06,5e-05,9.67611]
[1779352853404,31.52,77870.91,0.0,0.06,5e-05,9.67611]
[1779352859238,31.52,77869.27,0.0,0.0599,5e-05,9.66365]
[1779352864632,31.51,77876.58,0.0,0.06021,5e-05,9.703]
[1779352870450,31.51,77879.434,0.0,0.0603,5e-05,9.71571]
[1779352876357,31.5,77886.514,0.0,0.06057,5e-05,9.7499]
[1779352881394,31.49,77890.608,0.0,0.06071,5e-05,9.76756]
[1779352886429,31.48,77891.788,0.0,0.06071,5e-05,9.76832]
[1779352887488,31.48,77891.788,0.0,0.06071,5e-05,9.76832]
[1779352893478,31.47,77888.686,0.0,0.0605,5e-05,9.7408]
[1779352898666,31.47,77884.0,0.0,0.06027,5e-05,9.71164]
[1779352904550,31.47,77882.578,0.0,0.06021,5e-05,9.70271]
[1779352909591,31.47,77879.264,0.0,0.06006,5e-05,9.684]
[1779352914626,31.47,77877.176,0.0,0.05998,5e-05,9.67327]
[1779352919662,31.48,77875.986,0.0,0.05994,5e-05,9.66818]
[1779352921552,31.48,77875.776,0.0,0.05993,5e-05,9.66743]
[1779352926695,31.48,77873.866,0.0,0.05987,5e-05,9.65879]
[1779352931700,31.48,77872.348,0.0,0.05981,5e-05,9.65202]
[1779352936705,31.49,77873.034,0.0,0.05986,5e-05,9.65822]
[1779352938575,31.49,77873.02,0.0,0.05986,5e-05,9.65849]
[1779352943712,31.49,77870.18,0.0,0.05976,5e-05,9.64428]
[1779352948717,31.49,77869.992,0.0,0.05976,5e-05,9.64536]
[1779352953721,31.5,77860.55,0.0,0.05934,5e-05,9.59028]
[1779352955611,31.5,77861.202,0.0,0.05938,5e-05,9.59525]
[1779352960728,31.51,77865.552,0.0,0.05962,5e-05,9.62608]
[1779352965733,31.51,77867.288,0.0,0.05971,5e-05,9.63768]
[1779352971020,31.51,77869.846,0.0,0.05984,5e-05,9.65398]
[1779352972648,31.51,77869.846,0.0,0.05984,5e-05,9.65398]
[1779352978069,31.51,77872.0,0.0,0.05993,5e-05,9.66566]
[1779352983104,31.51,77878.758,0.0,0.06022,5e-05,9.70324]
[1779352985006,31.5,77879.988,0.0,0.06027,5e-05,9.70989]
[1779352990153,31.5,77882.244,0.0,0.06034,5e-05,9.7189]
[1779352995188,31.49,77881.152,0.0,0.06027,5e-05,9.70932]
[1779352998278,31.49,77881.498,0.0,0.06027,5e-05,9.71019]
[1779353004251,31.49,77884.354,0.0,0.06037,5e-05,9.72262]
[1779353009286,31.48,77898.402,0.0,0.06097,5e-05,9.79985]
[1779353012666,31.47,77903.104,0.0,0.06114,5e-05,9.82151]
[1779353018352,31.46,77900.756,0.0,0.06095,5e-05,9.79692]
[1779353023387,31.45,77901.876,0.0,0.06095,5e-05,9.79766]
[1779353028422,31.44,77903.522,0.0,0.06099,5e-05,9.80199]
[1779353029693,31.44,77903.522,0.0,0.06099,5e-05,9.80199]
[1779353035471,31.43,77906.34,0.0,0.06106,5e-05,9.81158]
[1779353040506,31.43,77906.598,0.0,0.06104,5e-05,9.80862]
[1779353045541,31.43,77894.402,0.0,0.06046,5e-05,9.73496]
[1779353046468,31.43,77894.402,0.0,0.06046,5e-05,9.73496]
[1779353051582,31.43,77892.152,0.0,0.06038,5e-05,9.72363]
[1779353056618,31.43,77892.612,0.0,0.06041,5e-05,9.72789]
[1779353061831,31.43,77891.356,0.0,0.06036,5e-05,9.72177]
[1779353063733,31.43,77891.346,0.0,0.06036,5e-05,9.722]
[1779353073737,31.44,77885.88,0.0,0.06013,5e-05,9.69076]
[1779353078848,31.44,77885.506,0.0,0.06013,5e-05,9.69133]
[1779353080758,31.44,77885.506,0.0,0.06014,5e-05,9.69187]
[1779353085822,31.45,77884.24,0.0,0.0601,5e-05,9.68751]
[1779353090857,31.45,77882.712,0.0,0.06005,5e-05,9.68102]
[1779353095869,31.46,77881.426,0.0,0.06001,5e-05,9.67595]
[1779353097779,31.46,77881.384,0.0,0.06002,5e-05,9.67624]
[1779353102876,31.46,77880.976,0.0,0.06002,5e-05,9.67678]
[1779353107881,31.47,77875.416,0.0,0.05979,5e-05,9.64664]
[1779353110008,31.47,77875.02,0.0,0.05978,5e-05,9.64583]
[1779353110606,31.47,77875.02,0.0,0.05978,5e-05,9.64583]
[1779353112886,31.47,77849.482,0.0,0.05864,5e-05,9.4981]
[1779353117891,31.49,77847.386,0.0,0.05865,5e-05,9.4991]
[1779353117895,31.49,77847.386,0.0,0.05865,5e-05,9.4991]
[1779353123900,31.51,77854.694,0.0,0.05907,5e-05,9.55359]
[1779353124318,31.51,77854.694,0.0,0.05907,5e-05,9.55359]
[1779353124358,31.51,77854.694,0.0,0.05908,5e-05,9.55494]
[1779353130872,31.48,77849.76,0.0,0.0587,5e-05,9.50514]
[1779353130904,31.48,77848.016,0.0,0.05859,5e-05,9.49148]
[1779353136174,31.5,77846.914,0.0,0.05865,5e-05,9.49808]
[1779353141915,31.51,77847.024,0.0,0.05874,5e-05,9.50926]
[1779353147251,31.52,77847.798,0.0,0.05885,5e-05,9.52382]
[1779353150438,31.53,77848.832,0.0,0.05892,5e-05,9.53254]
[1779353150774,31.53,77848.832,0.0,0.05892,5e-05,9.53254]
[1779353151544,31.53,77848.832,0.0,0.05893,5e-05,9.53397]
[1779353151644,31.53,77848.832,0.0,0.05894,5e-05,9.53546]
[1779353157323,31.5,77845.922,0.0,0.05862,5e-05,9.49366]
[1779353162358,31.48,77843.482,0.0,0.05837,5e-05,9.4625]
[1779353162939,31.48,77843.482,0.0,0.05837,5e-05,9.4625]
[1779353168942,31.45,77847.982,0.0,0.05844,5e-05,9.47176]
[1779353173482,31.44,77848.282,0.0,0.05838,5e-05,9.46377]
[1779353173584,31.44,77848.282,0.0,0.05836,5e-05,9.46162]
[1779353174407,31.44,77848.282,0.0,0.05836,5e-05,9.46162]
[1779353174442,31.43,77848.282,0.0,0.05829,5e-05,9.45193]
[1779353179740,31.42,77847.07,0.0,0.05818,5e-05,9.43837]
[1779353179842,31.42,77847.07,0.0,0.05817,5e-05,9.43703]
[1779353180749,31.42,77847.07,0.0,0.05817,5e-05,9.43703]
[1779353180850,31.4,77847.07,0.0,0.0581,5e-05,9.4282]
[1779353181713,31.4,77847.07,0.0,0.0581,5e-05,9.4282]
[1779353181814,31.4,77847.07,0.0,0.0581,5e-05,9.42776]
[1779353186960,31.35,77839.96,0.0,0.05749,5e-05,9.34877]
[1779353192568,31.31,77839.54,0.0,0.05717,5e-05,9.30772]
[1779353197604,31.27,77836.87,0.0,0.05686,4e-05,9.26741]
[1779353199842,31.27,77852.948,0.0,0.05754,5e-05,9.35666]
[1779353199916,31.26,77852.948,0.0,0.0575,5e-05,9.35102]
[1779353201231,31.26,77858.89,0.0,0.05779,5e-05,9.38862]
[1779353201632,31.27,77858.89,0.0,0.05781,5e-05,9.39097]
[1779353206667,31.23,77855.916,0.0,0.05748,5e-05,9.34851]
[1779353211702,31.21,77856.456,0.0,0.05734,5e-05,9.33127]
[1779353216739,31.18,77856.528,0.0,0.05722,5e-05,9.31538]
[1779353220480,31.17,77858.992,0.0,0.05726,5e-05,9.32067]
[1779353220767,31.17,77858.992,0.0,0.05723,5e-05,9.31779]
[1779353221779,31.17,77858.992,0.0,0.05723,5e-05,9.31779]
[1779353221815,31.17,77858.992,0.0,0.05727,5e-05,9.32198]
[1779353222462,31.17,77858.992,0.0,0.05727,5e-05,9.32198]
[1779353222781,31.17,77858.992,0.0,0.05724,5e-05,9.31808]
[1779353227953,31.19,77862.6,0.0,0.05753,5e-05,9.35628]
[1779353227996,31.2,77862.6,0.0,0.05756,5e-05,9.36007]
[1779353233858,31.17,77854.29,0.0,0.05704,5e-05,9.29254]
[1779353238893,31.16,77849.576,0.0,0.05675,5e-05,9.25476]
[1779353243927,31.15,77848.09,0.0,0.05663,5e-05,9.2388]
[1779353245989,31.15,77845.646,0.0,0.05651,4e-05,9.22368]
[1779353251984,31.14,77844.602,0.0,0.05641,4e-05,9.2094]
[1779353257019,31.14,77844.632,0.0,0.05639,4e-05,9.20637]
[1779353262044,31.13,77843.268,0.0,0.0563,4e-05,9.19571]
[1779353267049,31.13,77847.454,0.0,0.05648,4e-05,9.21843]
[1779353272053,31.13,77850.198,0.0,0.05657,5e-05,9.23062]
[1779353277058,31.12,77852.91,0.0,0.05666,5e-05,9.24312]
[1779353282063,31.12,77852.002,0.0,0.05659,5e-05,9.2342]
[1779353287068,31.11,77853.362,0.0,0.05663,5e-05,9.23893]
[1779353292073,31.11,77850.706,0.0,0.05649,4e-05,9.22048]
[1779353297299,31.11,77850.906,0.0,0.05649,5e-05,9.22068]
[1779353302333,31.11,77850.424,0.0,0.05647,4e-05,9.21734]
[1779353307369,31.11,77851.964,0.0,0.05653,5e-05,9.22575]
[1779353312404,31.1,77852.346,0.0,0.05652,5e-05,9.22404]
[1779353317438,31.1,77851.736,0.0,0.05649,5e-05,9.22022]
[1779353320490,31.1,77852.248,0.0,0.05651,5e-05,9.22307]
[1779353320552,31.1,77852.248,0.0,0.05651,5e-05,9.22295]
[1779353326502,31.16,77854.52,0.0,0.05693,5e-05,9.27687]
[1779353331543,31.19,77854.31,0.0,0.05713,5e-05,9.3027]
[1779353336578,31.22,77853.188,0.0,0.05726,5e-05,9.31847]
[1779353341613,31.25,77849.712,0.0,0.05726,5e-05,9.31815]
[1779353346648,31.27,77851.354,0.0,0.05746,5e-05,9.34386]
[1779353350529,31.28,77854.056,0.0,0.05764,5e-05,9.36731]
[1779353350832,31.28,77854.056,0.0,0.05764,5e-05,9.36731]
[1779353353295,31.29,77862.5,0.0,0.05806,5e-05,9.42198]
[1779353359739,31.3,77858.064,0.0,0.05793,5e-05,9.40566]
[1779353364774,31.31,77856.356,0.0,0.05791,5e-05,9.40291]
[1779353369809,31.31,77861.172,0.0,0.05816,5e-05,9.43535]
[1779353374844,31.32,77859.06,0.0,0.05808,5e-05,9.42378]
[1779353378824,31.32,77858.604,0.0,0.05808,5e-05,9.42327]
[1779353379098,31.32,77858.604,0.0,0.05808,5e-05,9.42327]
[1779353379661,31.32,77858.676,0.0,0.05809,5e-05,9.42438]
[1779353380233,31.32,77858.676,0.0,0.05809,5e-05,9.42508]
[1779353384923,31.33,77853.698,0.0,0.05789,5e-05,9.3993]
[1779353390956,31.33,77861.958,0.0,0.05829,5e-05,9.45096]
[1779353395991,31.33,77863.746,0.0,0.05837,5e-05,9.46144]
[1779353401033,31.33,77862.466,0.0,0.05831,5e-05,9.45351]
[1779353406068,31.33,77858.524,0.0,0.05814,5e-05,9.4314]
[1779353411102,31.33,77861.132,0.0,0.05827,5e-05,9.44783]
[1779353416138,31.34,77858.554,0.0,0.05816,5e-05,9.43402]
[1779353421172,31.34,77857.822,0.0,0.05814,5e-05,9.43142]
[1779353426208,31.34,77857.61,0.0,0.05815,5e-05,9.43173]
[1779353431219,31.34,77861.79,0.0,0.05832,5e-05,9.45331]
[1779353436224,31.34,77856.3,0.0,0.05808,5e-05,9.4224]
[1779353441229,31.35,77855.606,0.0,0.05806,5e-05,9.42026]
[1779353446234,31.35,77855.136,0.0,0.05806,5e-05,9.4195]
[1779353451239,31.35,77858.916,0.0,0.05824,5e-05,9.44255]
[1779353453497,31.35,77859.288,0.0,0.05825,5e-05,9.44481]
[1779353456244,31.35,77880.634,0.0,0.05921,5e-05,9.56951]
[1779353461249,31.34,77877.558,0.0,0.05902,5e-05,9.54435]
[1779353462868,31.33,77877.312,0.0,0.059,5e-05,9.54164]
[1779353467503,31.33,77860.322,0.0,0.05821,5e-05,9.4391]
[1779353470563,31.33,77858.638,0.0,0.05814,5e-05,9.4303]
[1779353476566,31.34,77854.914,0.0,0.05801,5e-05,9.41298]
[1779353482270,31.35,77854.14,0.0,0.058,5e-05,9.4116]
[1779353487642,31.35,77853.078,0.0,0.05798,5e-05,9.40876]
[1779353493281,31.35,77851.3,0.0,0.0579,5e-05,9.39849]
[1779353499287,31.36,77851.108,0.0,0.05792,5e-05,9.40084]
[1779353504762,31.36,77848.748,0.0,0.05784,5e-05,9.39025]
[1779353509797,31.37,77847.704,0.0,0.05782,5e-05,9.38725]
[1779353514832,31.37,77848.434,0.0,0.05787,5e-05,9.39393]
[1779353519867,31.37,77848.544,0.0,0.05789,5e-05,9.39648]
[1779353524903,31.38,77848.192,0.0,0.05789,5e-05,9.39577]
[1779353529938,31.38,77849.476,0.0,0.05795,5e-05,9.40406]
[1779353534973,31.38,77849.054,0.0,0.05794,5e-05,9.40235]
[1779353536114,31.38,77849.054,0.0,0.05794,5e-05,9.40235]
[1779353539337,31.38,77849.146,0.0,0.05794,5e-05,9.40338]
[1779353542719,31.38,77849.246,0.0,0.05795,5e-05,9.40446]
[1779353543693,31.38,77849.246,0.0,0.05795,5e-05,9.40463]
[1779353545340,31.38,77848.392,0.0,0.05792,5e-05,9.39999]
[1779353551085,31.38,77846.478,0.0,0.05783,5e-05,9.38751]
[1779353556122,31.38,77844.696,0.0,0.05776,5e-05,9.37868]
[1779353561157,31.38,77848.306,0.0,0.05793,5e-05,9.40095]
[1779353566192,31.39,77844.62,0.0,0.05777,5e-05,9.38014]
[1779353571226,31.39,77844.416,0.0,0.05777,5e-05,9.38023]
[1779353576262,31.39,77845.618,0.0,0.05783,5e-05,9.38775]
[1779353581297,31.38,77854.57,0.0,0.05822,5e-05,9.43781]
[1779353586331,31.38,77854.642,0.0,0.0582,5e-05,9.43555]
[1779353591367,31.38,77854.758,0.0,0.05818,5e-05,9.43369]
[1779353596387,31.37,77860.968,0.0,0.05844,5e-05,9.46652]
[1779353599879,31.37,77860.848,0.0,0.05841,5e-05,9.46332]
[1779353606398,31.36,77859.322,0.0,0.05831,5e-05,9.45013]
[1779353611403,31.36,77858.656,0.0,0.05824,5e-05,9.44086]
[1779353616408,31.36,77859.998,0.0,0.05829,5e-05,9.44672]
[1779353618685,31.36,77859.824,0.0,0.05827,5e-05,9.44491]
[1779353624416,31.36,77857.45,0.0,0.05817,5e-05,9.43109]
[1779353627382,31.36,77857.35,0.0,0.05816,5e-05,9.43012]
[1779353627419,31.36,77855.726,0.0,0.05808,5e-05,9.42044]
[1779353628467,31.35,77853.41,0.0,0.05792,5e-05,9.39923]
[1779353628856,31.35,77853.41,0.0,0.05792,5e-05,9.39962]
[1779353634668,31.35,77852.248,0.0,0.05789,5e-05,9.39532]
[1779353639703,31.35,77852.748,0.0,0.05793,5e-05,9.39999]
[1779353644738,31.35,77856.73,0.0,0.05811,5e-05,9.42389]
[1779353649772,31.35,77858.31,0.0,0.05817,5e-05,9.43226]
[1779353654808,31.35,77857.772,0.0,0.05814,5e-05,9.42792]
[1779353659843,31.35,77858.798,0.0,0.05817,5e-05,9.43185]
[1779353664878,31.35,77857.836,0.0,0.05812,5e-05,9.4258]
[1779353669913,31.35,77857.016,0.0,0.05808,5e-05,9.42064]
[1779353674948,31.35,77857.3,0.0,0.05808,5e-05,9.41915]
[1779353675800,31.35,77857.3,0.0,0.05808,5e-05,9.41915]
[1779353675955,31.35,77857.3,0.0,0.05808,5e-05,9.41894]
[1779353676706,31.35,77857.3,0.0,0.05808,5e-05,9.41894]
[1779353677173,31.35,77857.3,0.0,0.05808,5e-05,9.41894]
[1779353677735,31.34,77857.3,0.0,0.05802,5e-05,9.41099]
[1779353677969,31.33,77857.3,0.0,0.05796,5e-05,9.40334]
[1779353683004,31.33,77856.358,0.0,0.05793,5e-05,9.3999]
[1779353688481,31.33,77856.082,0.0,0.05794,5e-05,9.40075]
[1779353694081,31.33,77856.654,0.0,0.05798,5e-05,9.40635]
[1779353699116,31.34,77857.556,0.0,0.05803,5e-05,9.41264]
[1779353704151,31.34,77858.396,0.0,0.05807,5e-05,9.41796]
[1779353709186,31.34,77857.748,0.0,0.05804,5e-05,9.41447]
[1779353714221,31.34,77857.548,0.0,0.05804,5e-05,9.41366]
[1779353719256,31.34,77858.218,0.0,0.05806,5e-05,9.41737]
[1779353720700,31.34,77858.884,0.0,0.05809,5e-05,9.42129]
[1779353726305,31.34,77860.944,0.0,0.05818,5e-05,9.43257]
[1779353729713,31.33,77861.774,0.0,0.05821,5e-05,9.43645]
[1779353732747,31.33,77861.518,0.0,0.05818,5e-05,9.43105]
[1779353733377,31.33,77861.518,0.0,0.05818,5e-05,9.43105]
[1779353735522,31.33,77863.896,0.0,0.05828,5e-05,9.44431]
[1779353736604,31.33,77864.064,0.0,0.05828,5e-05,9.44445]
[1779353739735,31.33,77864.994,0.0,0.05831,5e-05,9.4486]
[1779353743603,31.33,77865.342,0.0,0.05831,5e-05,9.44886]
[1779353749469,31.32,77869.172,0.0,0.05845,5e-05,9.4673]
[1779353753953,31.32,77869.416,0.0,0.05844,5e-05,9.46621]
[1779353759539,31.31,77871.928,0.0,0.05853,5e-05,9.47695]
[1779353762240,31.31,77871.004,0.0,0.05847,5e-05,9.47019]
[1779353764349,31.31,77876.446,0.0,0.05871,5e-05,9.501]
[1779353769562,31.29,77891.444,0.0,0.05932,5e-05,9.5797]
[1779353774567,31.28,77895.746,0.0,0.05944,5e-05,9.59543]
[1779353775025,31.28,77895.746,0.0,0.05944,5e-05,9.59543]
[1779353780069,31.27,77889.784,0.0,0.0591,5e-05,9.55213]
[1779353782712,31.26,77892.95,0.0,0.05922,5e-05,9.56736]
[1779353783298,31.26,77892.95,0.0,0.05922,5e-05,9.56736]
[1779353784787,31.26,77893.898,0.0,0.05924,5e-05,9.57024]
[1779353785015,31.26,77893.898,0.0,0.05924,5e-05,9.57024]
[1779353791584,31.25,77896.362,0.0,0.05926,5e-05,9.57273]
[1779353796589,31.24,77900.606,0.0,0.05941,5e-05,9.59136]
[1779353797662,31.24,77895.896,0.0,0.05918,5e-05,9.56205]
[1779353804597,31.23,77890.986,0.0,0.05892,5e-05,9.52861]
[1779353810603,31.23,77891.142,0.0,0.05891,5e-05,9.52742]
[1779353815936,31.22,77897.726,0.0,0.05918,5e-05,9.56266]
[1779353820973,31.22,77898.424,0.0,0.05919,5e-05,9.56319]
[1779353826619,31.22,77898.332,0.0,0.05916,5e-05,9.55942]
[1779353832058,31.21,77899.146,0.0,0.05917,5e-05,9.561]
[1779353837630,31.21,77894.83,0.0,0.05896,5e-05,9.53412]
[1779353840224,31.21,77894.83,0.0,0.05896,5e-05,9.53387]
[1779353840459,31.21,77894.83,0.0,0.05896,5e-05,9.53387]
[1779353843121,31.21,77895.988,0.0,0.05901,5e-05,9.54026]
[1779353848165,31.21,77895.774,0.0,0.05899,5e-05,9.53818]
[1779353850465,31.21,77896.026,0.0,0.059,5e-05,9.53952]
[1779353853796,31.21,77896.56,0.0,0.05901,5e-05,9.53914]
[1779353856732,31.21,77891.778,0.0,0.05879,5e-05,9.51087]
[1779353863277,31.21,77891.688,0.0,0.05879,5e-05,9.51141]
[1779353868312,31.21,77891.84,0.0,0.0588,5e-05,9.51309]
[1779353873347,31.21,77892.666,0.0,0.05885,5e-05,9.51845]
[1779353873919,31.21,77892.666,0.0,0.05885,5e-05,9.51845]
[1779353878027,31.21,77893.132,0.0,0.05887,5e-05,9.5212]
[1779353878382,31.21,77893.132,0.0,0.05887,5e-05,9.52112]
[1779353883418,31.16,77892.458,0.0,0.05855,5e-05,9.48141]
[1779353890683,31.11,77894.22,0.0,0.05832,5e-05,9.45203]
[1779353893177,31.1,77894.232,0.0,0.05825,5e-05,9.44256]
[1779353893486,31.1,77894.232,0.0,0.05825,5e-05,9.44256]
[1779353893488,31.09,77894.232,0.0,0.05821,5e-05,9.43806]
[1779353897760,31.11,77894.666,0.0,0.05833,5e-05,9.45343]
[1779353903560,31.13,77891.168,0.0,0.05832,5e-05,9.45122]
[1779353908703,31.15,77895.604,0.0,0.05861,5e-05,9.48842]
[1779353912491,31.15,77895.598,0.0,0.05863,5e-05,9.49059]
[1779353917658,31.17,77897.278,0.0,0.05878,5e-05,9.50938]
[1779353922693,31.17,77897.778,0.0,0.05885,5e-05,9.51912]
[1779353928722,31.18,77895.082,0.0,0.05879,5e-05,9.51071]
[1779353933732,31.19,77888.69,0.0,0.05855,5e-05,9.47935]
[1779353938737,31.2,77887.692,0.0,0.05856,5e-05,9.48059]
[1779353943742,31.21,77887.494,0.0,0.0586,5e-05,9.48535]
[1779353948747,31.22,77886.744,0.0,0.0586,5e-05,9.48614]
[1779353953752,31.22,77885.79,0.0,0.0586,5e-05,9.48528]
[1779353958757,31.23,77885.936,0.0,0.05865,5e-05,9.49137]
[1779353961529,31.23,77885.878,0.0,0.05866,5e-05,9.49339]
[1779353961654,31.23,77885.878,0.0,0.05866,5e-05,9.49339]
[1779353967649,31.25,77884.882,0.0,0.05868,5e-05,9.49604]
[1779353974773,31.27,77878.268,0.0,0.0585,5e-05,9.47048]
[1779353979943,31.28,77877.73,0.0,0.05857,5e-05,9.47992]
[1779353985134,31.3,77875.484,0.0,0.05858,5e-05,9.48154]
[1779353990170,31.32,77874.732,0.0,0.05863,5e-05,9.48764]
[1779353995205,31.33,77872.486,0.0,0.05861,5e-05,9.48391]
[1779354000284,31.34,77871.746,0.0,0.05864,5e-05,9.48792]
[1779354005293,31.36,77859.408,0.0,0.05816,5e-05,9.42595]
[1779354010328,31.37,77864.584,0.0,0.05848,5e-05,9.46683]
[1779354012303,31.37,77865.246,0.0,0.05852,5e-05,9.47234]
[1779354015812,31.36,77865.79,0.0,0.05845,5e-05,9.46383]
[1779354021823,31.23,77866.982,0.0,0.05776,5e-05,9.37522]
[1779354027447,31.14,77867.906,0.0,0.05723,5e-05,9.30827]
[1779354032483,31.06,77868.27,0.0,0.05681,5e-05,9.25311]
[1779354037517,31.0,77868.15,0.0,0.05642,5e-05,9.20324]
[1779354042552,30.94,77868.072,0.0,0.05607,5e-05,9.15829]
[1779354047586,30.89,77867.594,0.0,0.05574,4e-05,9.11549]
[1779354052626,30.84,77867.806,0.0,0.05547,4e-05,9.08061]
[1779354057860,30.8,77864.376,0.0,0.05507,4e-05,9.02907]
[1779354060895,30.78,77864.43,0.0,0.05494,4e-05,9.01195]
[1779354066727,30.74,77861.842,0.0,0.05459,4e-05,8.96614]
[1779354071761,30.71,77861.05,0.0,0.05438,4e-05,8.93879]
[1779354076796,30.68,77859.222,0.0,0.05415,4e-05,8.90847]
[1779354081831,30.66,77858.208,0.0,0.05398,4e-05,8.8856]
[1779354086866,30.64,77858.726,0.0,0.05388,4e-05,8.87277]
[1779354088667,30.64,77859.27,0.0,0.05388,4e-05,8.87291]
[1779354093899,30.61,77861.106,0.0,0.0538,4e-05,8.86278]
[1779354098904,30.59,77860.828,0.0,0.05369,4e-05,8.848]
[1779354103909,30.58,77858.332,0.0,0.05352,4e-05,8.82552]
[1779354108914,30.58,77859.064,0.0,0.05355,4e-05,8.82875]
[1779354114920,30.58,77859.474,0.0,0.05355,4e-05,8.82986]
[1779354119925,30.58,77859.558,0.0,0.05355,4e-05,8.82929]
[1779354124930,30.58,77859.652,0.0,0.05354,4e-05,8.82875]
[1779354130936,30.58,77860.582,0.0,0.05358,4e-05,8.83287]
[1779354131233,30.58,77860.582,0.0,0.05358,4e-05,8.83287]
[1779354131563,30.58,77860.582,0.0,0.05358,4e-05,8.83287]
[1779354137943,30.57,77857.244,0.0,0.05342,4e-05,8.81197]
[1779354140730,30.57,77857.228,0.0,0.05341,4e-05,8.81151]
[1779354146344,30.57,77855.842,0.0,0.05335,4e-05,8.80237]
[1779354149164,30.57,77855.47,0.0,0.05333,4e-05,8.7997]
[1779354149205,30.57,77855.47,0.0,0.05333,4e-05,8.7997]
[1779354149303,30.57,77855.47,0.0,0.05332,4e-05,8.79954]
[1779354149976,30.57,77855.47,0.0,0.05332,4e-05,8.79954]
[1779354155345,30.56,77855.748,0.0,0.05328,4e-05,8.79272]
[1779354160722,30.56,77855.602,0.0,0.05324,4e-05,8.78818]
[1779354161873,30.56,77855.602,0.0,0.05324,4e-05,8.78727]
[1779354166972,30.55,77855.696,0.0,0.0532,4e-05,8.78234]
[1779354172464,30.54,77855.55,0.0,0.05315,4e-05,8.77607]
[1779354177983,30.54,77855.25,0.0,0.0531,4e-05,8.76984]
[1779354182988,30.53,77855.132,0.0,0.05307,4e-05,8.76474]
[1779354183835,30.53,77855.132,0.0,0.05307,4e-05,8.76474]
[1779354188994,30.53,77854.652,0.0,0.053,4e-05,8.75673]
[1779354194619,30.52,77854.118,0.0,0.05294,4e-05,8.74849]
[1779354199654,30.51,77853.574,0.0,0.05289,4e-05,8.74113]
[1779354205014,30.51,77854.074,0.0,0.05288,4e-05,8.73989]
[1779354211020,30.5,77853.44,0.0,0.0528,4e-05,8.72844]
[1779354216773,30.5,77853.816,0.0,0.05278,4e-05,8.7258]
[1779354221808,30.49,77858.048,0.0,0.05293,4e-05,8.74636]
[1779354226843,30.49,77851.476,0.0,0.05261,4e-05,8.70414]
[1779354231877,30.48,77850.43,0.0,0.05254,4e-05,8.69429]
[1779354236913,30.48,77850.56,0.0,0.05252,4e-05,8.69133]
[1779354242051,30.47,77850.622,0.0,0.05249,4e-05,8.688]
[1779354248057,30.46,77851.002,0.0,0.05247,4e-05,8.68582]
[1779354248674,30.46,77851.002,0.0,0.05247,4e-05,8.68582]
[1779354249229,30.46,77851.002,0.0,0.05247,4e-05,8.68509]
[1779354250008,30.46,77851.002,0.0,0.05246,4e-05,8.68436]
[1779354255042,30.46,77849.378,0.0,0.05239,4e-05,8.67526]
[1779354256763,30.46,77850.018,0.0,0.05242,4e-05,8.67904]
[1779354257056,30.46,77850.018,0.0,0.05242,4e-05,8.6791]
[1779354259276,30.46,77850.084,0.0,0.05241,4e-05,8.67805]
[1779354259377,30.46,77850.084,0.0,0.05241,4e-05,8.67733]
[1779354265072,30.46,77851.254,0.0,0.05246,4e-05,8.68444]
[1779354270077,30.46,77849.59,0.0,0.05239,4e-05,8.67506]
[1779354271821,30.46,77850.438,0.0,0.05241,4e-05,8.67725]
[1779354277084,30.46,77849.28,0.0,0.05237,4e-05,8.67094]
[1779354282089,30.46,77848.66,0.0,0.05234,4e-05,8.66771]
[1779354287094,30.46,77848.614,0.0,0.05234,4e-05,8.66782]
[1779354292099,30.46,77849.208,0.0,0.05237,4e-05,8.67165]
[1779354297104,30.46,77848.892,0.0,0.05236,4e-05,8.67018]
[1779354302110,30.46,77848.402,0.0,0.05234,4e-05,8.66771]
[1779354307115,30.47,77847.736,0.0,0.05232,4e-05,8.66425]
[1779354312445,30.47,77847.634,0.0,0.05232,4e-05,8.66414]
[1779354317480,30.47,77843.73,0.0,0.05215,4e-05,8.64206]
[1779354320847,30.47,77843.352,0.0,0.05214,4e-05,8.64011]
[1779354320927,30.47,77843.352,0.0,0.05214,4e-05,8.64024]
[1779354321720,30.47,77843.352,0.0,0.05214,4e-05,8.64024]
[1779354327550,30.46,77840.428,0.0,0.05198,4e-05,8.61887]
[1779354332410,30.46,77841.436,0.0,0.05199,4e-05,8.61939]
[1779354337620,30.45,77841.518,0.0,0.05196,4e-05,8.61613]
[1779354342655,30.45,77845.094,0.0,0.05209,4e-05,8.63366]
[1779354344702,30.45,77845.744,0.0,0.05212,4e-05,8.63678]
[1779354344781,30.45,77845.744,0.0,0.05211,4e-05,8.63612]
[1779354345519,30.45,77845.744,0.0,0.05211,4e-05,8.63612]
[1779354346066,30.45,77845.744,0.0,0.05211,4e-05,8.63612]
[1779354346412,30.45,77845.744,0.0,0.05211,4e-05,8.63623]
[1779354346692,30.45,77845.744,0.0,0.05211,4e-05,8.63629]
[1779354348705,30.45,77863.838,0.0,0.05289,4e-05,8.73992]
[1779354351046,30.44,77863.838,0.0,0.05288,4e-05,8.73906]
[1779354352009,30.44,77863.838,0.0,0.05287,4e-05,8.73819]
[1779354352110,30.44,77863.838,0.0,0.05287,4e-05,8.73733]
[1779354355162,30.44,77869.706,0.0,0.05312,4e-05,8.7715]
[1779354360789,30.44,77871.77,0.0,0.05321,4e-05,8.78305]
[1779354365824,30.44,77879.06,0.0,0.05352,4e-05,8.82512]
[1779354370859,30.44,77882.476,0.0,0.05367,4e-05,8.84425]
[1779354375893,30.44,77885.62,0.0,0.0538,4e-05,8.86173]
[1779354380929,30.44,77885.922,0.0,0.0538,4e-05,8.86238]
[1779354385965,30.43,77885.934,0.0,0.0538,4e-05,8.86135]
[1779354391000,30.43,77885.104,0.0,0.05373,4e-05,8.85258]
[1779354396036,30.43,77887.982,0.0,0.05385,4e-05,8.86844]
[1779354401072,30.43,77891.94,0.0,0.05402,4e-05,8.89051]
[1779354406107,30.43,77900.716,0.0,0.0544,4e-05,8.94078]
[1779354408394,30.43,77901.12,0.0,0.05441,4e-05,8.94247]
[1779354409128,30.43,77901.12,0.0,0.05441,4e-05,8.94207]
[1779354413711,30.42,77915.486,0.0,0.05501,5e-05,9.02252]
[1779354414000,30.42,77915.486,0.0,0.05501,5e-05,9.02252]
[1779354414163,30.42,77915.486,0.0,0.05501,5e-05,9.02126]
[1779354419198,30.42,77918.524,0.0,0.05512,5e-05,9.03693]
[1779354424232,30.41,77926.598,0.0,0.05547,5e-05,9.08249]
[1779354429240,30.41,77931.828,0.0,0.05568,5e-05,9.1108]
[1779354434245,30.4,77930.032,0.0,0.05558,5e-05,9.09712]
[1779354439250,30.4,77929.382,0.0,0.05553,5e-05,9.09037]
[1779354444255,30.4,77915.5,0.0,0.05488,5e-05,9.0048]
[1779354449260,30.39,77906.538,0.0,0.05446,4e-05,8.94972]
[1779354454265,30.39,77904.866,0.0,0.05436,4e-05,8.93535]
[1779354456144,30.39,77905.002,0.0,0.05436,4e-05,8.93583]
[1779354457397,30.39,77898.712,0.0,0.05408,4e-05,8.89804]
[1779354457796,30.39,77898.712,0.0,0.05408,4e-05,8.89804]
[1779354467535,30.39,77904.182,0.0,0.0543,4e-05,8.92718]
[1779354470609,30.39,77904.924,0.0,0.05432,4e-05,8.93093]
[1779354475105,30.38,77909.344,0.0,0.05451,4e-05,8.95576]
[1779354475670,30.38,77909.344,0.0,0.05451,4e-05,8.95541]
[1779354476896,30.38,77909.344,0.0,0.05451,4e-05,8.95505]
[1779354476907,30.38,77909.344,0.0,0.05451,4e-05,8.95505]
[1779354477273,30.38,77909.344,0.0,0.05451,4e-05,8.95505]
[1779354477294,30.38,77908.902,0.0,0.05448,4e-05,8.95208]
[1779354477779,30.38,77908.902,0.0,0.05448,4e-05,8.95208]
[1779354479619,30.38,77886.58,0.0,0.05347,4e-05,8.81725]
[1779354482934,30.38,77876.672,0.0,0.05302,4e-05,8.75741]
[1779354483299,30.38,77878.252,0.0,0.05308,4e-05,8.76585]
[1779354488682,30.38,77878.064,0.0,0.05307,4e-05,8.76452]
[1779354493535,30.38,77880.18,0.0,0.05316,4e-05,8.77668]
[1779354499761,30.37,77882.282,0.0,0.05325,4e-05,8.78842]
[1779354504796,30.37,77877.672,0.0,0.05305,4e-05,8.76105]
[1779354508222,30.37,77876.058,0.0,0.05298,4e-05,8.75153]
[1779354508749,30.37,77876.058,0.0,0.05298,4e-05,8.75151]
[1779354512667,30.37,77875.656,0.0,0.05294,4e-05,8.74626]
[1779354512798,30.37,77875.656,0.0,0.05294,4e-05,8.74626]
[1779354513963,30.37,77875.656,0.0,0.05294,4e-05,8.74624]
[1779354514790,30.37,77875.656,0.0,0.05294,4e-05,8.74619]
[1779354515414,30.37,77875.656,0.0,0.05294,4e-05,8.74611]
[1779354515861,30.37,77875.656,0.0,0.05294,4e-05,8.74611]
[1779354517873,30.37,77884.202,0.0,0.05331,4e-05,8.79607]
[1779354518859,30.37,77884.202,0.0,0.05331,4e-05,8.79596]
[1779354521579,30.37,77885.798,0.0,0.05338,4e-05,8.80501]
[1779354526957,30.37,77887.626,0.0,0.05346,4e-05,8.81498]
[1779354531992,30.37,77902.072,0.0,0.05406,4e-05,8.89588]
[1779354537027,30.36,77903.078,0.0,0.0541,4e-05,8.90056]
[1779354542062,30.36,77904.048,0.0,0.05413,4e-05,8.90497]
[1779354547097,30.36,77905.304,0.0,0.05418,4e-05,8.91107]
[1779354552132,30.36,77904.406,0.0,0.05413,4e-05,8.90442]
[1779354557168,30.36,77906.936,0.0,0.05423,4e-05,8.91806]
[1779354562205,30.36,77904.256,0.0,0.0541,4e-05,8.90087]
[1779354567239,30.35,77903.192,0.0,0.05404,4e-05,8.89333]
[1779354572275,30.35,77899.656,0.0,0.05382,4e-05,8.86268]
[1779354572528,30.35,77899.656,0.0,0.05382,4e-05,8.86268]
[1779354573457,30.34,77899.656,0.0,0.0538,4e-05,8.86089]
[1779354576891,30.34,77898.442,0.0,0.05375,4e-05,8.85319]
[1779354578530,30.34,77898.442,0.0,0.05374,4e-05,8.85305]
[1779354581372,30.34,77866.532,0.0,0.05234,4e-05,8.6661]
[1779354582243,30.34,77866.532,0.0,0.05234,4e-05,8.6661]
[1779354587421,30.35,77865.25,0.0,0.05232,4e-05,8.66282]
[1779354588847,30.35,77864.062,0.0,0.05228,4e-05,8.6572]
[1779354589491,30.35,77864.062,0.0,0.05229,4e-05,8.65833]
[1779354589839,30.35,77864.062,0.0,0.05229,4e-05,8.65833]
[1779354599466,30.36,77869.55,0.0,0.05258,4e-05,8.69696]
[1779354604471,30.36,77877.318,0.0,0.05292,4e-05,8.74254]
[1779354609476,30.36,77873.692,0.0,0.05276,4e-05,8.72138]
[1779354614481,30.36,77872.35,0.0,0.0527,4e-05,8.71373]
[1779354619486,30.36,77873.86,0.0,0.05277,4e-05,8.72269]
[1779354624493,30.36,77872.696,0.0,0.05272,4e-05,8.71599]
[1779354629498,30.36,77873.976,0.0,0.05278,4e-05,8.72366]
[1779354635504,30.36,77875.514,0.0,0.05283,4e-05,8.72993]
[1779354640794,30.36,77875.28,0.0,0.05282,4e-05,8.72885]
[1779354645828,30.36,77874.234,0.0,0.05278,4e-05,8.72351]
[1779354648244,30.36,77876.106,0.0,0.05286,4e-05,8.73447]
[1779354653887,30.36,77878.268,0.0,0.05297,4e-05,8.74835]
[1779354656025,30.36,77878.834,0.0,0.05299,4e-05,8.75187]
[1779354661943,30.37,77889.862,0.0,0.0535,4e-05,8.81988]
[1779354665695,30.37,77889.796,0.0,0.05352,4e-05,8.82203]
[1779354671006,30.38,77883.572,0.0,0.0533,4e-05,8.79192]
[1779354676042,30.39,77883.434,0.0,0.05332,4e-05,8.79508]
[1779354681077,30.39,77884.878,0.0,0.05339,4e-05,8.80412]
[1779354682720,30.39,77884.752,0.0,0.05338,4e-05,8.80348]
[1779354688559,30.39,77885.524,0.0,0.05342,4e-05,8.80852]
[1779354694571,30.39,77886.686,0.0,0.05346,4e-05,8.81317]
[1779354700141,30.39,77886.28,0.0,0.05345,4e-05,8.81125]
[1779354704418,30.39,77887.236,0.0,0.05349,4e-05,8.81722]
[1779354704519,30.39,77887.236,0.0,0.05349,4e-05,8.8173]
[1779354710287,30.45,77889.294,0.0,0.05392,4e-05,8.87395]
[1779354715324,30.49,77888.792,0.0,0.05416,4e-05,8.90386]
[1779354720597,30.49,77890.178,0.0,0.05424,4e-05,8.91509]
[1779354721855,30.49,77890.178,0.0,0.05424,4e-05,8.91569]
[1779354721857,30.49,77890.178,0.0,0.05424,4e-05,8.91569]
[1779354722373,30.5,77890.178,0.0,0.05425,4e-05,8.91623]
[1779354724121,30.5,77897.682,0.0,0.05458,4e-05,8.96042]
[1779354724387,30.49,77897.682,0.0,0.05458,4e-05,8.96023]
[1779354729422,30.5,77898.812,0.0,0.05469,4e-05,8.97411]
[1779354734457,30.51,77898.626,0.0,0.0547,4e-05,8.97553]
[1779354739492,30.51,77899.104,0.0,0.05474,4e-05,8.98086]
[1779354744527,30.51,77898.274,0.0,0.05472,4e-05,8.97846]
[1779354749629,30.52,77902.302,0.0,0.05492,4e-05,9.00473]
[1779354755635,30.52,77903.652,0.0,0.05499,4e-05,9.01261]
[1779354761641,30.52,77904.716,0.0,0.05505,5e-05,9.02156]
[1779354766646,30.53,77904.952,0.0,0.05508,5e-05,9.0251]
[1779354771651,30.53,77906.356,0.0,0.05516,5e-05,9.03552]
[1779354777657,30.53,77906.896,0.0,0.0552,5e-05,9.04116]
[1779354782662,30.54,77910.654,0.0,0.05539,5e-05,9.06547]
[1779354787667,30.54,77912.426,0.0,0.05548,5e-05,9.07774]
[1779354792672,30.54,77912.194,0.0,0.05548,5e-05,9.07804]
[1779354798485,30.54,77911.764,0.0,0.05548,5e-05,9.07719]
[1779354803943,30.55,77909.3,0.0,0.05539,5e-05,9.06498]
[1779354808978,30.55,77908.37,0.0,0.05536,5e-05,9.06126]
[1779354814014,30.55,77906.928,0.0,0.05529,5e-05,9.0517]
[1779354818440,30.55,77907.716,0.0,0.05534,5e-05,9.05749]
[1779354824087,30.56,77897.106,0.0,0.05489,4e-05,8.99855]
[1779354829710,30.56,77896.906,0.0,0.05491,4e-05,9.00071]
[1779354834715,30.57,77897.174,0.0,0.05494,4e-05,9.00563]
[1779354839032,30.57,77896.616,0.0,0.05494,4e-05,9.00493]
[1779354839191,30.57,77896.616,0.0,0.05494,4e-05,9.00559]
[1779354842355,30.57,77897.462,0.0,0.05498,4e-05,9.01047]
[1779354842521,30.57,77897.462,0.0,0.05498,4e-05,9.01042]
[1779354843469,30.57,77897.462,0.0,0.05498,4e-05,9.01042]
[1779354843563,30.57,77897.462,0.0,0.05499,4e-05,9.0111]
[1779354846170,30.57,77893.838,0.0,0.05482,4e-05,8.98956]
[1779354846240,30.57,77893.838,0.0,0.05482,4e-05,8.98952]
[1779354847649,30.57,77893.838,0.0,0.05482,4e-05,8.98952]
[1779354847728,30.57,77894.464,0.0,0.05486,4e-05,8.9939]
[1779354848144,30.57,77894.464,0.0,0.05486,4e-05,8.9939]
[1779354848255,30.57,77894.464,0.0,0.05486,4e-05,8.99387]
[1779354853290,30.58,77894.32,0.0,0.05487,4e-05,8.99636]
[1779354858326,30.58,77892.344,0.0,0.05481,4e-05,8.98805]
[1779354863362,30.58,77888.154,0.0,0.05465,4e-05,8.96683]
[1779354868396,30.59,77891.848,0.0,0.05484,4e-05,8.99207]
[1779354875448,30.59,77891.904,0.0,0.05487,4e-05,8.99421]
[1779354879165,30.6,77890.472,0.0,0.05482,4e-05,8.98775]
[1779354884511,30.6,77890.428,0.0,0.05485,4e-05,8.99149]
[1779354889546,30.61,77889.874,0.0,0.05485,4e-05,8.99154]
[1779354894775,30.61,77888.03,0.0,0.05479,4e-05,8.984]
[1779354900625,30.62,77887.78,0.0,0.05481,4e-05,8.98655]
[1779354905660,30.62,77886.14,0.0,0.05476,4e-05,8.98023]
[1779354910695,30.63,77892.604,0.0,0.05508,4e-05,9.02162]
[1779354915730,30.63,77891.486,0.0,0.05505,4e-05,9.01808]
[1779354920767,30.63,77887.586,0.0,0.0549,4e-05,8.99821]
[1779354925802,30.64,77889.248,0.0,0.055,4e-05,9.0112]
[1779354929319,30.64,77890.78,0.0,0.05508,4e-05,9.02209]
[1779354929420,30.64,77890.78,0.0,0.05509,4e-05,9.02269]
[1779354934816,30.65,77892.16,0.0,0.05522,4e-05,9.03871]
[1779354939821,30.67,77892.264,0.0,0.0553,4e-05,9.04973]
[1779354944826,30.67,77892.96,0.0,0.05536,5e-05,9.05748]
[1779354949831,30.69,77902.144,0.0,0.0559,5e-05,9.12769]
[1779354954043,30.7,77900.878,0.0,0.05586,5e-05,9.12257]
[1779354954142,30.7,77900.878,0.0,0.05586,5e-05,9.12317]
[1779354959841,30.7,77899.78,0.0,0.05581,5e-05,9.1166]
[1779354965077,30.7,77900.136,0.0,0.05583,5e-05,9.11871]
[1779354970112,30.7,77908.032,0.0,0.05619,5e-05,9.16555]
[1779354975147,30.7,77907.542,0.0,0.05616,5e-05,9.16229]
[1779354980183,30.7,77906.914,0.0,0.05613,5e-05,9.15823]
[1779354985218,30.7,77907.31,0.0,0.05614,5e-05,9.16028]
[1779354990253,30.7,77905.794,0.0,0.05607,5e-05,9.15101]
[1779354995288,30.7,77902.804,0.0,0.05592,5e-05,9.13017]
[1779355000324,30.7,77902.998,0.0,0.05593,5e-05,9.13123]
[1779355005887,30.69,77907.11,0.0,0.05611,5e-05,9.15549]
[1779355010892,30.69,77907.184,0.0,0.05612,5e-05,9.15564]
[1779355017443,30.69,77907.246,0.0,0.05611,5e-05,9.15561]
[1779355022478,30.69,77907.224,0.0,0.05611,5e-05,9.1552]
[1779355027513,30.69,77906.45,0.0,0.05607,5e-05,9.15032]
[1779355032914,30.69,77906.732,0.0,0.05609,5e-05,9.15175]
[1779355038592,30.69,77906.534,0.0,0.05607,5e-05,9.15028]
[1779355043626,30.69,77906.854,0.0,0.05609,5e-05,9.15194]
[1779355048663,30.69,77906.6,0.0,0.05607,5e-05,9.15019]
[1779355053698,30.69,77906.52,0.0,0.05605,5e-05,9.14664]
[1779355058733,30.69,77900.162,0.0,0.05576,5e-05,9.10885]
[1779355063775,30.69,77891.136,0.0,0.05536,4e-05,9.05573]
[1779355068810,30.69,77889.122,0.0,0.05527,4e-05,9.04436]
[1779355073844,30.69,77888.29,0.0,0.05524,4e-05,9.04005]
[1779355078865,30.69,77887.14,0.0,0.05519,4e-05,9.03376]
[1779355084922,30.7,77887.166,0.0,0.0552,4e-05,9.03484]
[1779355089956,30.7,77886.97,0.0,0.0552,4e-05,9.03434]
[1779355094982,30.7,77882.806,0.0,0.05502,4e-05,9.01047]
[1779355099988,30.7,77880.68,0.0,0.05493,4e-05,8.99878]
[1779355104916,30.7,77880.894,0.0,0.05495,4e-05,9.00076]
[1779355109998,30.71,77865.532,0.0,0.0543,4e-05,8.91476]
[1779355110624,30.71,77865.532,0.0,0.0543,4e-05,8.91476]
[1779355116018,30.71,77870.544,0.0,0.05452,4e-05,8.9431]
[1779355121023,30.71,77871.638,0.0,0.05457,4e-05,8.95082]
[1779355126028,30.71,77873.188,0.0,0.05465,4e-05,8.96117]
[1779355131033,30.71,77878.258,0.0,0.05489,4e-05,8.99215]
[1779355137039,30.71,77878.258,0.0,0.0549,4e-05,8.99329]
[1779355142323,30.72,77878.24,0.0,0.0549,4e-05,8.99431]
[1779355147358,30.72,77878.418,0.0,0.05492,4e-05,8.99628]
[1779355153055,30.72,77878.43,0.0,0.05493,4e-05,8.99728]
[1779355158435,30.72,77877.548,0.0,0.0549,4e-05,8.99317]
[1779355164066,30.72,77878.516,0.0,0.05495,4e-05,8.99978]
[1779355169512,30.72,77879.034,0.0,0.05498,4e-05,9.00386]
[1779355175077,30.72,77879.024,0.0,0.05497,4e-05,9.0018]
[1779355180589,30.72,77879.156,0.0,0.05498,4e-05,9.0036]
[1779355183529,30.72,77879.286,0.0,0.05499,4e-05,9.0047]
[1779355184563,30.72,77879.286,0.0,0.05499,4e-05,9.00486]
[1779355190092,30.73,77879.246,0.0,0.055,4e-05,9.00562]
[1779355195695,30.73,77877.908,0.0,0.05494,4e-05,8.99875]
[1779355200730,30.73,77877.374,0.0,0.05493,4e-05,8.9965]
[1779355206108,30.73,77876.784,0.0,0.05491,4e-05,8.99394]
[1779355211807,30.73,77877.488,0.0,0.05495,4e-05,8.99915]
[1779355216842,30.73,77882.512,0.0,0.05519,4e-05,9.03064]
[1779355221877,30.73,77884.96,0.0,0.0553,4e-05,9.0457]
[1779355226912,30.73,77891.342,0.0,0.05559,5e-05,9.0838]
[1779355231947,30.74,77891.258,0.0,0.05557,5e-05,9.08064]
[1779355236982,30.74,77890.846,0.0,0.05556,5e-05,9.07842]
[1779355242017,30.74,77885.13,0.0,0.05531,4e-05,9.04589]
[1779355247150,30.74,77888.486,0.0,0.05546,4e-05,9.06618]
[1779355253095,30.74,77888.93,0.0,0.05549,5e-05,9.06917]
[1779355258160,30.74,77893.704,0.0,0.0557,5e-05,9.09784]
[1779355263165,30.74,77896.468,0.0,0.05583,5e-05,9.11427]
[1779355268171,30.74,77899.506,0.0,0.05596,5e-05,9.13217]
[1779355273176,30.74,77899.85,0.0,0.05598,5e-05,9.134]
[1779355279182,30.74,77903.052,0.0,0.05612,5e-05,9.15274]
[1779355281414,30.74,77902.99,0.0,0.05612,5e-05,9.15225]
[1779355288193,30.74,77902.638,0.0,0.0561,5e-05,9.14972]
[1779355294199,30.74,77902.376,0.0,0.05607,5e-05,9.14493]
[1779355299417,30.74,77903.14,0.0,0.0561,5e-05,9.14913]
[1779355304452,30.74,77903.428,0.0,0.05611,5e-05,9.15054]
[1779355309487,30.74,77904.038,0.0,0.05614,5e-05,9.15383]
[1779355314522,30.73,77903.784,0.0,0.05612,5e-05,9.15197]
[1779355319557,30.73,77903.614,0.0,0.05611,5e-05,9.15064]
[1779355325127,30.73,77902.384,0.0,0.05605,5e-05,9.1431]
[1779355329027,30.73,77904.25,0.0,0.05614,5e-05,9.15394]
[1779355334662,30.73,77904.848,0.0,0.05616,5e-05,9.15698]
[1779355339697,30.73,77906.138,0.0,0.05621,5e-05,9.16425]
[1779355341297,30.73,77906.238,0.0,0.05622,5e-05,9.16476]
[1779355346746,30.73,77909.166,0.0,0.05635,5e-05,9.18162]
[1779355351781,30.73,77911.342,0.0,0.05643,5e-05,9.19111]
[1779355356816,30.73,77912.89,0.0,0.05649,5e-05,9.19966]
[1779355361851,30.73,77915.232,0.0,0.05659,5e-05,9.21289]
[1779355366886,30.73,77911.936,0.0,0.05644,5e-05,9.19255]
[1779355371921,30.73,77913.128,0.0,0.05649,5e-05,9.19902]
[1779355377076,30.73,77914.176,0.0,0.05653,5e-05,9.2047]
[1779355377176,30.73,77914.176,0.0,0.05653,5e-05,9.20455]
[1779355382999,30.72,77914.754,0.0,0.05651,5e-05,9.2028]
[1779355383610,30.72,77914.754,0.0,0.05651,5e-05,9.2028]
[1779355384015,30.72,77914.754,0.0,0.05651,5e-05,9.20195]
[1779355384733,30.72,77914.754,0.0,0.05651,5e-05,9.20195]
[1779355385016,30.72,77914.754,0.0,0.05651,5e-05,9.20181]
[1779355388402,30.71,77914.436,0.0,0.05647,5e-05,9.19738]
[1779355390508,30.71,77914.428,0.0,0.05646,5e-05,9.19566]
[1779355393669,30.71,77913.978,0.0,0.05642,5e-05,9.19048]
[1779355399116,30.7,77912.188,0.0,0.0563,5e-05,9.17492]
[1779355404151,30.7,77913.668,0.0,0.05633,5e-05,9.17969]
[1779355409186,30.69,77916.932,0.0,0.05645,5e-05,9.19506]
[1779355414221,30.69,77917.326,0.0,0.05642,5e-05,9.19042]
[1779355419256,30.68,77915.37,0.0,0.0563,5e-05,9.17474]
[1779355420368,30.68,77916.68,0.0,0.05635,5e-05,9.18176]
[1779355426305,30.67,77922.676,0.0,0.05659,5e-05,9.21254]
[1779355430310,30.67,77922.104,0.0,0.05654,5e-05,9.2066]
[1779355435342,30.66,77919.66,0.0,0.05639,5e-05,9.18712]
[1779355441260,30.66,77919.144,0.0,0.05634,5e-05,9.18084]
[1779355447356,30.65,77911.928,0.0,0.05597,5e-05,9.13167]
[1779355452361,30.65,77911.716,0.0,0.05593,5e-05,9.12684]
[1779355457366,30.64,77908.956,0.0,0.05578,5e-05,9.10694]
[1779355462371,30.64,77904.164,0.0,0.05554,5e-05,9.07519]
[1779355467593,30.63,77901.678,0.0,0.0554,5e-05,9.0568]
[1779355473382,30.63,77893.78,0.0,0.055,4e-05,9.00442]
[1779355478671,30.63,77887.04,0.0,0.05468,4e-05,8.96176]
[1779355483705,30.62,77885.702,0.0,0.0546,4e-05,8.9517]
[1779355484395,30.62,77885.702,0.0,0.0546,4e-05,8.9517]
[1779355490755,30.61,77880.784,0.0,0.05431,4e-05,8.91321]
[1779355495790,30.61,77879.936,0.0,0.05426,4e-05,8.90644]
[1779355500828,30.61,77881.948,0.0,0.05434,4e-05,8.91647]
[1779355506870,30.6,77885.814,0.0,0.05449,4e-05,8.93688]
[1779355510974,30.6,77884.074,0.0,0.0544,4e-05,8.9255]
[1779355511265,30.6,77884.074,0.0,0.0544,4e-05,8.9255]
[1779355511291,30.6,77884.074,0.0,0.0544,4e-05,8.92513]
[1779355516650,30.6,77890.036,0.0,0.05468,4e-05,8.96179]
[1779355518883,30.6,77890.036,0.4,0.05468,4e-05,8.96229]
[1779355518890,30.6,77890.036,0.5,0.05468,4e-05,8.96229]
[1779355519151,30.6,77890.036,0.5,0.05468,4e-05,8.96229]
[1779355519190,30.6,77890.036,0.5,0.05468,4e-05,8.96229]
[1779355519252,30.61,77890.036,0.5,0.05468,4e-05,8.96254]
[1779355523383,30.6,77892.698,0.5,0.05479,4e-05,8.97689]
[1779355527694,30.6,77894.12,0.5,0.05484,4e-05,8.98295]
[1779355531685,30.6,77888.396,0.5,0.05455,4e-05,8.94454]
[1779355535901,30.6,77883.03,0.5,0.0543,4e-05,8.91147]
[1779355540666,30.59,77879.44,0.5,0.05413,4e-05,8.88872]
[1779355540768,30.59,77879.44,0.5,0.05413,4e-05,8.88872]
[1779355545849,30.59,77880.058,0.5,0.05415,4e-05,8.89075]
[1779355546148,30.59,77880.058,0.5,0.05414,4e-05,8.89043]
[1779355551185,30.59,77879.986,0.5,0.05416,4e-05,8.89194]
[1779355556220,30.6,77880.282,0.5,0.05418,4e-05,8.89558]
[1779355559283,30.6,77880.29,0.5,0.05419,4e-05,8.89639]
[1779355565288,30.6,77880.818,0.5,0.05423,4e-05,8.90209]
[1779355570479,30.6,77881.216,0.5,0.05426,4e-05,8.90625]
[1779355575484,30.61,77881.358,0.5,0.05428,4e-05,8.90887]
[1779355581400,30.61,77881.394,0.5,0.0543,4e-05,8.91119]
[1779355586496,30.61,77881.322,0.5,0.05431,4e-05,8.91252]
[1779355592476,30.61,77881.318,0.5,0.05431,4e-05,8.91172]
[1779355597507,30.62,77881.664,0.5,0.05434,4e-05,8.91547]
[1779355602512,30.62,77882.026,0.5,0.05437,4e-05,8.91928]
[1779355607517,30.62,77882.06,0.5,0.05438,4e-05,8.92114]
[1779355612522,30.62,77882.414,0.5,0.05441,4e-05,8.92487]
[1779355617527,30.62,77883.482,0.5,0.05447,4e-05,8.93272]
[1779355622532,30.63,77883.12,0.5,0.05447,4e-05,8.93214]
[1779355627566,30.63,77883.274,0.5,0.05449,4e-05,8.93459]
[1779355632767,30.63,77879.712,0.5,0.05434,4e-05,8.91554]
[1779355637803,30.63,77878.644,0.5,0.05431,4e-05,8.911]
[1779355642838,30.64,77878.246,0.5,0.05431,4e-05,8.91038]
[1779355647873,30.64,77878.958,0.5,0.05435,4e-05,8.91624]
[1779355652908,30.64,77879.232,0.5,0.05436,4e-05,8.91664]
[1779355657943,30.64,77883.286,0.5,0.05455,4e-05,8.94202]
[1779355662978,30.64,77884.964,0.5,0.05464,4e-05,8.95333]
[1779355668015,30.65,77884.112,0.5,0.05461,4e-05,8.94967]
[1779355673049,30.65,77888.496,0.5,0.05481,4e-05,8.9768]
[1779355678617,30.65,77888.274,0.5,0.05481,4e-05,8.97664]
[1779355683647,30.65,77888.724,0.6,0.05484,4e-05,8.98045]
[1779355684743,30.65,77888.03,0.6,0.05481,4e-05,8.97659]
[1779355690168,30.65,77886.906,0.6,0.05477,4e-05,8.97136]
[1779355695202,30.65,77886.828,0.6,0.05478,4e-05,8.97209]
[1779355699806,30.65,77886.766,0.6,0.05478,4e-05,8.97269]
[1779355704250,30.66,77884.6,0.7,0.0547,4e-05,8.96092]
[1779355708370,30.66,77880.92,0.8,0.05454,4e-05,8.94034]
[1779355714336,30.66,77876.368,0.8,0.05434,4e-05,8.91285]
[1779355719375,30.66,77870.168,0.8,0.05408,4e-05,8.87824]
[1779355724409,30.67,77871.248,0.8,0.05414,4e-05,8.88645]
[1779355729444,30.67,77871.064,0.8,0.05415,4e-05,8.88722]
[1779355734479,30.67,77870.796,0.8,0.05415,4e-05,8.88748]
[1779355739517,30.67,77872.19,0.8,0.05422,4e-05,8.89743]
[1779355744557,30.67,77878.472,0.8,0.05451,4e-05,8.9359]
[1779355749592,30.68,77880.01,0.8,0.05459,4e-05,8.94629]
[1779355754627,30.68,77876.52,0.8,0.05445,4e-05,8.92723]
[1779355759662,30.68,77874.892,0.8,0.05439,4e-05,8.91922]
[1779355764698,30.68,77869.636,0.8,0.05417,4e-05,8.89006]
[1779355770716,30.69,77872.588,0.8,0.05431,4e-05,8.90941]
[1779355775721,30.69,77873.724,0.8,0.05436,4e-05,8.91487]
[1779355781727,30.69,77874.986,0.8,0.05443,4e-05,8.92412]
[1779355786732,30.69,77876.274,0.8,0.0545,4e-05,8.93317]
[1779355791737,30.69,77877.432,0.8,0.05456,4e-05,8.94137]
[1779355794528,30.69,77877.416,0.8,0.05456,4e-05,8.94155]
[1779355795559,30.69,77877.416,0.8,0.05457,4e-05,8.94209]
[1779355800428,30.7,77878.276,1.1,0.05462,4e-05,8.94846]
[1779355801119,30.7,77878.276,2.1,0.05462,4e-05,8.94871]
[1779355806992,30.7,77867.928,2.1,0.05418,4e-05,8.89021]
[1779355810776,30.7,77867.398,2.1,0.05416,4e-05,8.88818]
[1779355814894,30.7,77866.156,2.1,0.05412,4e-05,8.88235]
[1779355820118,30.71,77865.576,2.1,0.05411,4e-05,8.88115]
[1779355825153,30.71,77864.884,2.1,0.05409,4e-05,8.87892]
[1779355830188,30.71,77875.89,2.1,0.05459,4e-05,8.94502]
[1779355835343,30.71,77874.418,2.1,0.05452,4e-05,8.9346]
[1779355841265,30.71,77875.746,2.1,0.05459,4e-05,8.9443]
[1779355846300,30.72,77875.616,2.1,0.0546,4e-05,8.94485]
[1779355851336,30.72,77878.064,2.1,0.05472,4e-05,8.96049]
[1779355856371,30.72,77878.75,2.1,0.05476,4e-05,8.96568]
[1779355861145,30.72,77879.774,2.1,0.05481,4e-05,8.97258]
[1779355862889,30.72,77879.33,2.1,0.05479,4e-05,8.97042]
[1779355863420,30.72,77879.33,2.1,0.05479,4e-05,8.97068]
[1779355865655,30.72,77875.26,2.1,0.05462,4e-05,8.94758]
[1779355865780,30.72,77875.26,2.1,0.05462,4e-05,8.94758]
[1779355869035,30.73,77885.04,2.1,0.05508,4e-05,9.00845]
[1779355869470,30.73,77885.04,2.1,0.05509,4e-05,9.00918]
[1779355874819,30.73,77891.01,2.1,0.05536,4e-05,9.04499]
[1779355880548,30.73,77893.36,2.1,0.05547,5e-05,9.0594]
[1779355882407,30.73,77893.234,2.1,0.05546,5e-05,9.05873]
[1779355887597,30.73,77887.502,2.1,0.05521,4e-05,9.02537]
[1779355889259,30.73,77887.806,2.1,0.05522,4e-05,9.0273]
[1779355889368,30.73,77887.806,2.1,0.05522,4e-05,9.0273]
[1779355889611,30.73,77887.806,2.1,0.05523,4e-05,9.02743]
[1779355893477,30.73,77887.29,2.1,0.05517,4e-05,9.0198]
[1779355896664,30.73,77869.292,2.1,0.05436,4e-05,8.91201]
[1779355896846,30.73,77869.292,2.1,0.05436,4e-05,8.91201]
[1779355897794,30.73,77869.292,2.1,0.05436,4e-05,8.91201]
[1779355899394,30.72,77855.676,2.1,0.05375,4e-05,8.8318]
[1779355899935,30.72,77855.676,2.1,0.05375,4e-05,8.83155]
[1779355902706,30.72,77833.256,2.1,0.05277,4e-05,8.70104]
[1779355905562,30.72,77825.38,2.1,0.05243,4e-05,8.65556]
[1779355910762,30.72,77814.362,2.1,0.05196,4e-05,8.5925]
[1779355915797,30.73,77807.93,2.1,0.05169,4e-05,8.5564]
[1779355916108,30.73,77807.93,2.1,0.05169,4e-05,8.5564]
[1779355920911,30.73,77806.69,2.1,0.05164,4e-05,8.55012]
[1779355926872,30.73,77805.0,2.1,0.05158,4e-05,8.54149]
[1779355928470,30.73,77805.468,2.1,0.0516,4e-05,8.54435]
[1779355933784,30.73,77805.302,2.1,0.0516,4e-05,8.54428]
[1779355938884,30.73,77792.982,2.1,0.0511,4e-05,8.47742]
[1779355940485,30.73,77792.982,2.1,0.0511,4e-05,8.47767]
[1779355940819,30.73,77792.982,2.1,0.0511,4e-05,8.47767]
[1779355943889,30.74,77772.248,2.1,0.05024,4e-05,8.36156]
[1779355945675,30.74,77772.998,2.1,0.05028,4e-05,8.36624]
[1779355946572,30.74,77772.998,2.1,0.05028,4e-05,8.36669]
[1779355946782,30.74,77772.998,2.1,0.05028,4e-05,8.36669]
[1779355951897,30.76,77767.852,2.1,0.05018,4e-05,8.35208]
[1779355956902,30.76,77765.96,2.1,0.05012,4e-05,8.34378]
[1779355962125,30.77,77773.898,2.1,0.05047,4e-05,8.39116]
[1779355965940,30.77,77776.526,2.1,0.05061,4e-05,8.41051]
[1779355971188,30.78,77778.928,2.1,0.05073,4e-05,8.42619]
[1779355972785,30.78,77778.928,2.1,0.05073,4e-05,8.42619]
[1779355977925,30.78,77780.1,2.1,0.05079,4e-05,8.43485]
[1779355979846,30.78,77780.1,2.1,0.0508,4e-05,8.43518]
[1779355983455,30.78,77778.618,2.1,0.05074,4e-05,8.42812]
[1779355989316,30.78,77772.012,2.1,0.05049,4e-05,8.39338]
[1779355991674,30.78,77772.496,2.1,0.05051,4e-05,8.39651]
[1779355997372,30.79,77755.868,2.1,0.04984,4e-05,8.30626]
[1779356002410,30.83,77747.176,2.1,0.0497,4e-05,8.28597]
[1779356007445,30.83,77749.584,2.1,0.04982,4e-05,8.30211]
[1779356012480,30.83,77754.384,2.1,0.05002,4e-05,8.32869]
[1779356017516,30.84,77748.926,2.1,0.04981,4e-05,8.30064]
[1779356018957,30.84,77748.926,2.1,0.04981,4e-05,8.30064]
[1779356023972,30.84,77747.038,2.1,0.04976,4e-05,8.29323]
[1779356024834,30.84,77747.038,2.1,0.04976,4e-05,8.29323]
[1779356030981,30.85,77747.798,2.1,0.04982,4e-05,8.30115]
[1779356036987,30.85,77747.916,2.1,0.04985,4e-05,8.3049]
[1779356042690,30.85,77743.01,2.1,0.04967,4e-05,8.28073]
[1779356047726,30.86,77745.992,2.1,0.04981,4e-05,8.3]
[1779356052761,30.86,77746.536,2.1,0.04985,4e-05,8.30558]
[1779356057796,30.87,77746.382,2.1,0.04986,4e-05,8.30722]
[1779356058698,30.87,77746.382,2.1,0.04986,4e-05,8.30722]
[1779356063838,30.87,77747.428,2.1,0.04993,4e-05,8.316]
[1779356067409,30.87,77743.052,2.1,0.04976,4e-05,8.29311]
[1779356071055,30.89,77742.674,2.1,0.04986,4e-05,8.30675]
[1779356076929,30.91,77745.754,2.1,0.05006,4e-05,8.33258]
[1779356081964,30.91,77746.034,2.1,0.05009,4e-05,8.33636]
[1779356087001,30.91,77746.15,2.1,0.05011,4e-05,8.33921]
[1779356092035,30.92,77748.652,2.1,0.05023,4e-05,8.35527]
[1779356097052,30.92,77749.854,2.1,0.05029,4e-05,8.36401]
[1779356102058,30.92,77750.09,2.1,0.05032,4e-05,8.36729]
[1779356107069,30.92,77741.744,2.1,0.04999,4e-05,8.32276]
[1779356112074,30.93,77743.346,2.1,0.05007,4e-05,8.33389]
[1779356117079,30.93,77744.638,2.1,0.05014,4e-05,8.34331]
[1779356122084,30.93,77743.662,2.1,0.05012,4e-05,8.33997]
[1779356127285,30.94,77743.762,2.1,0.05014,4e-05,8.34308]
[1779356132321,30.94,77744.464,2.1,0.05017,4e-05,8.34634]
[1779356137356,30.94,77745.714,2.1,0.05024,4e-05,8.35537]
[1779356142391,30.94,77751.424,2.1,0.05049,4e-05,8.38921]
[1779356143612,30.94,77751.424,2.1,0.05049,4e-05,8.38921]
[1779356146221,30.95,77751.592,2.1,0.0505,4e-05,8.39118]
[1779356148959,30.95,77754.964,2.1,0.05065,4e-05,8.41073]
[1779356154228,30.95,77760.042,2.1,0.05087,4e-05,8.44089]
[1779356159512,30.95,77753.03,2.1,0.05059,4e-05,8.40333]
[1779356164548,30.95,77752.784,2.1,0.0506,4e-05,8.40358]
[1779356169582,30.96,77744.764,2.1,0.05028,4e-05,8.36051]
[1779356171300,30.96,77745.06,2.1,0.05029,4e-05,8.36256]
[1779356172204,30.96,77741.86,2.1,0.05016,4e-05,8.34505]
[1779356174863,30.96,77739.698,2.1,0.05008,4e-05,8.33382]
[1779356176597,30.96,77739.698,2.1,0.05009,4e-05,8.33469]
[1779356176775,30.96,77739.698,2.1,0.05009,4e-05,8.33469]
[1779356182676,30.96,77736.004,2.1,0.04996,4e-05,8.31731]
[1779356187715,30.97,77737.086,2.1,0.05002,4e-05,8.32556]
[1779356192747,30.97,77740.98,2.1,0.05018,4e-05,8.34663]
[1779356198166,30.97,77745.746,2.1,0.05039,4e-05,8.37516]
[1779356203792,30.97,77747.124,2.1,0.05046,4e-05,8.38462]
[1779356208859,30.98,77744.154,2.1,0.05036,4e-05,8.37005]
[1779356213896,30.98,77743.376,2.1,0.05034,4e-05,8.36754]
[1779356218931,30.98,77742.142,2.1,0.0503,4e-05,8.36251]
[1779356223966,30.99,77739.52,2.1,0.05021,4e-05,8.3498]
[1779356229001,30.99,77740.846,2.1,0.05028,4e-05,8.35913]
[1779356234042,30.99,77739.86,2.1,0.05025,4e-05,8.35553]
[1779356239077,30.99,77740.192,2.1,0.05028,4e-05,8.35926]
[1779356244112,31.0,77743.892,2.1,0.05044,4e-05,8.3817]
[1779356249148,31.0,77741.748,2.1,0.05037,4e-05,8.37143]
[1779356254184,31.0,77738.37,2.1,0.05023,4e-05,8.35167]
[1779356259219,31.0,77736.242,2.1,0.05015,4e-05,8.34178]
[1779356259232,31.0,77736.242,2.1,0.05015,4e-05,8.34178]
[1779356259234,31.0,77736.242,2.1,0.05015,4e-05,8.34178]
[1779356265234,31.01,77735.366,2.1,0.05014,4e-05,8.33926]
[1779356270239,31.01,77735.13,2.1,0.05014,4e-05,8.33995]
[1779356275244,31.01,77735.786,2.1,0.05018,4e-05,8.3456]
[1779356280249,31.01,77728.634,2.1,0.0499,4e-05,8.3078]
[1779356280253,31.01,77728.634,2.1,0.0499,4e-05,8.3078]
[1779356285771,31.02,77722.826,2.1,0.04968,4e-05,8.27783]
[1779356291219,31.02,77719.616,2.1,0.04957,4e-05,8.26256]
[1779356292808,31.02,77719.948,2.1,0.04959,4e-05,8.26544]
[1779356298488,31.03,77715.126,2.1,0.04942,4e-05,8.2419]
[1779356303533,31.03,77710.526,2.1,0.04926,4e-05,8.21983]
[1779356308568,31.04,77712.268,2.1,0.04935,4e-05,8.2323]
[1779356313604,31.04,77711.934,2.1,0.04934,4e-05,8.23052]
[1779356318639,31.04,77716.078,2.1,0.04953,4e-05,8.25618]
[1779356324307,31.05,77716.232,2.1,0.04956,4e-05,8.25962]
[1779356329716,31.05,77713.854,2.1,0.04948,4e-05,8.2496]
[1779356334751,31.05,77710.828,2.1,0.04938,4e-05,8.2356]
[1779356339786,31.06,77709.228,2.1,0.04934,4e-05,8.22954]
[1779356344820,31.06,77707.76,2.1,0.0493,4e-05,8.22428]
[1779356345338,31.06,77707.76,2.1,0.0493,4e-05,8.22428]
[1779356350863,31.07,77702.286,2.1,0.0491,4e-05,8.19768]
[1779356353884,31.07,77685.27,2.1,0.04843,4e-05,8.10632]
[1779356358863,31.07,77682.18,2.1,0.04833,4e-05,8.09251]
[1779356361948,31.1,77655.062,2.1,0.04741,4e-05,7.96627]
[1779356364199,31.12,77654.254,2.1,0.04745,4e-05,7.97149]
[1779356370008,31.18,77647.998,2.1,0.04756,4e-05,7.98597]
[1779356370360,31.18,77647.998,2.1,0.04756,4e-05,7.98597]
[1779356370683,31.18,77647.998,2.1,0.04756,4e-05,7.98597]
[1779356376049,31.19,77645.07,2.1,0.04747,4e-05,7.97208]
[1779356382092,31.2,77643.644,2.1,0.04746,4e-05,7.97085]
[1779356387400,31.2,77642.448,2.1,0.04745,4e-05,7.96901]
[1779356393170,31.21,77640.842,2.1,0.04743,4e-05,7.9659]
[1779356396994,31.22,77641.064,2.1,0.04746,4e-05,7.96987]
[1779356400218,31.22,77624.224,2.1,0.04683,4e-05,7.8834]
[1779356405256,31.23,77635.968,2.1,0.04732,4e-05,7.95135]
[1779356405528,31.23,77635.968,2.1,0.04732,4e-05,7.95135]
[1779356406262,31.23,77635.968,2.1,0.04733,4e-05,7.95228]
[1779356406672,31.23,77635.968,2.1,0.04733,4e-05,7.95228]
[1779356407270,31.23,77635.968,2.1,0.04733,4e-05,7.95239]
[1779356407606,31.23,77635.968,2.1,0.04733,4e-05,7.95239]
[1779356408277,31.23,77635.968,2.1,0.04733,4e-05,7.95186]
[1779356411764,31.23,77647.138,2.1,0.04777,4e-05,8.0124]
[1779356412508,31.23,77647.138,2.1,0.04777,4e-05,8.01248]
[1779356418346,31.23,77641.978,2.1,0.04757,4e-05,7.98542]
[1779356418684,31.23,77641.978,2.1,0.04757,4e-05,7.98542]
[1779356419355,31.23,77641.978,2.1,0.04757,4e-05,7.98554]
[1779356424389,31.24,77645.134,2.1,0.04773,4e-05,8.00695]
[1779356429423,31.24,77636.82,2.1,0.04744,4e-05,7.96665]
[1779356434448,31.25,77648.23,2.1,0.0479,4e-05,8.02979]
[1779356439461,31.25,77649.576,2.1,0.04798,4e-05,8.04108]
[1779356441829,31.26,77651.4,2.1,0.04807,4e-05,8.05253]
[1779356444444,31.26,77648.71,2.1,0.04797,4e-05,8.03947]
[1779356449471,31.27,77647.434,2.1,0.04796,4e-05,8.03744]
[1779356454476,31.27,77642.434,2.1,0.04779,4e-05,8.01441]
[1779356460482,31.28,77641.078,2.1,0.04777,4e-05,8.01208]
[1779356466490,31.28,77647.002,2.1,0.04805,4e-05,8.04897]
[1779356471730,31.29,77641.93,2.1,0.04788,4e-05,8.02632]
[1779356474793,31.29,77640.432,2.1,0.04783,4e-05,8.01986]
[1779356477431,31.3,77634.66,2.1,0.04762,4e-05,7.99045]
[1779356479249,31.3,77629.232,2.1,0.04742,4e-05,7.96302]
[1779356480102,31.3,77629.232,2.1,0.04743,4e-05,7.96392]
[1779356485830,31.31,77644.856,2.1,0.04808,4e-05,8.05391]
[1779356487033,31.31,77644.856,2.1,0.04808,4e-05,8.05391]
[1779356492879,31.31,77638.408,2.1,0.04786,4e-05,8.02194]
[1779356497914,31.32,77639.97,2.1,0.04795,4e-05,8.03433]
[1779356502949,31.33,77649.71,2.1,0.04836,4e-05,8.0907]
[1779356507984,31.33,77653.53,2.1,0.04854,4e-05,8.1148]
[1779356509693,31.33,77653.31,2.1,0.04853,4e-05,8.11426]
[1779356515040,31.34,77644.568,2.1,0.04822,4e-05,8.0709]
[1779356520544,31.34,77641.876,2.1,0.04814,4e-05,8.06]
[1779356526126,31.35,77645.194,2.1,0.0483,4e-05,8.08224]
[1779356531155,31.35,77652.944,2.1,0.04863,4e-05,8.12759]
[1779356536190,31.36,77659.18,2.1,0.0489,4e-05,8.16441]
[1779356541225,31.36,77663.252,2.1,0.04909,4e-05,8.18933]
[1779356546261,31.36,77667.086,2.1,0.04926,4e-05,8.21279]
[1779356551295,31.37,77670.802,2.1,0.04941,4e-05,8.2327]
[1779356556331,31.37,77673.06,2.1,0.04952,4e-05,8.24728]
[1779356561369,31.37,77672.674,2.1,0.04952,4e-05,8.24733]
[1779356566404,31.38,77664.614,2.1,0.04922,4e-05,8.20566]
[1779356571564,31.38,77664.744,2.1,0.04924,4e-05,8.20835]
[1779356577481,31.38,77664.114,2.1,0.04924,4e-05,8.20836]
[1779356582524,31.39,77670.412,2.1,0.04951,4e-05,8.24507]
[1779356587560,31.39,77676.128,2.1,0.04975,4e-05,8.27843]
[1779356592595,31.39,77672.34,2.1,0.04962,4e-05,8.2597]
[1779356597623,31.39,77674.588,2.1,0.04972,4e-05,8.27399]
[1779356602636,31.4,77675.342,2.1,0.04977,4e-05,8.28001]
[1779356608642,31.4,77675.442,2.1,0.04979,4e-05,8.28277]
[1779356614233,31.4,77676.024,2.1,0.04981,4e-05,8.28466]
[1779356616996,31.4,77676.29,2.1,0.04983,4e-05,8.28756]
[1779356618688,31.4,77670.84,2.1,0.04961,4e-05,8.25841]
[1779356623575,31.41,77666.986,2.1,0.04947,4e-05,8.23899]
[1779356629663,31.41,77665.222,2.1,0.04942,4e-05,8.23236]
[1779356633905,31.41,77664.366,2.1,0.0494,4e-05,8.22945]
[1779356639926,31.42,77665.622,2.1,0.04947,4e-05,8.2394]
[1779356642682,31.42,77669.048,2.1,0.04962,4e-05,8.25896]
[1779356644232,31.42,77669.048,2.1,0.04962,4e-05,8.25941]
[1779356644962,31.42,77651.89,2.1,0.04894,4e-05,8.16673]
[1779356646121,31.42,77651.89,2.1,0.04894,4e-05,8.16673]
[1779356646717,31.42,77651.89,2.1,0.04894,4e-05,8.16728]
[1779356647074,31.42,77651.89,2.1,0.04894,4e-05,8.16728]
[1779356648662,31.42,77651.89,2.1,0.04895,4e-05,8.16783]
[1779356648986,31.42,77651.89,2.1,0.04895,4e-05,8.16839]
[1779356649054,31.42,77651.89,2.1,0.04895,4e-05,8.16839]
[1779356649613,31.42,77651.89,2.1,0.04895,4e-05,8.16839]
[1779356649917,31.42,77643.536,2.1,0.04862,4e-05,8.12358]
[1779356649997,31.43,77643.536,2.1,0.04863,4e-05,8.1242]
[1779356655033,31.43,77632.146,2.1,0.04818,4e-05,8.0628]
[1779356660068,31.43,77631.816,2.1,0.04817,4e-05,8.06132]
[1779356665103,31.43,77630.63,2.1,0.04812,4e-05,8.05529]
[1779356666326,31.43,77630.63,2.1,0.04812,4e-05,8.05529]
[1779356666427,31.43,77630.63,2.1,0.04812,4e-05,8.05535]
[1779356668385,31.43,77631.046,2.1,0.04814,4e-05,8.05831]
[1779356668487,31.43,77631.046,2.1,0.04815,4e-05,8.05901]
[1779356674566,31.43,77631.836,2.1,0.04817,4e-05,8.06086]
[1779356674667,31.43,77631.836,2.1,0.04817,4e-05,8.06091]
[1779356680209,31.43,77634.158,2.1,0.04829,4e-05,8.07754]
[1779356685244,31.44,77643.884,2.1,0.0487,4e-05,8.13322]
[1779356690279,31.44,77648.636,2.1,0.04891,4e-05,8.16177]
[1779356691052,31.44,77648.636,2.1,0.04891,4e-05,8.16177]
[1779356691286,31.44,77648.636,2.1,0.04891,4e-05,8.16231]
[1779356696321,31.44,77648.0,2.1,0.04888,4e-05,8.15836]
[1779356701359,31.44,77638.664,2.1,0.04851,4e-05,8.10754]
[1779356706394,31.44,77638.848,2.1,0.04852,4e-05,8.10846]
[1779356711431,31.44,77642.048,2.1,0.04864,4e-05,8.12562]
[1779356716465,31.44,77643.208,2.1,0.04869,4e-05,8.13166]
[1779356721501,31.44,77642.19,2.1,0.04865,4e-05,8.12591]
[1779356726536,31.44,77643.008,2.1,0.04868,4e-05,8.13011]
[1779356732771,31.44,77640.75,2.1,0.04857,4e-05,8.11495]
[1779356738777,31.44,77640.892,2.1,0.04857,4e-05,8.11556]
[1779356743782,31.44,77640.458,2.1,0.04856,4e-05,8.11307]
[1779356749697,31.44,77640.46,2.1,0.04856,4e-05,8.11294]
[1779356754734,31.44,77640.094,2.1,0.04854,4e-05,8.11086]
[1779356759797,31.44,77641.082,2.1,0.04858,4e-05,8.11608]
[1779356764802,31.44,77641.452,2.1,0.04859,4e-05,8.11794]
[1779356769807,31.44,77640.964,2.1,0.04857,4e-05,8.11516]
[1779356774812,31.44,77636.176,2.1,0.04838,4e-05,8.08927]
[1779356780727,31.44,77637.794,2.1,0.04845,4e-05,8.09804]
[1779356785823,31.44,77649.032,2.1,0.04889,4e-05,8.15849]
[1779356790986,31.44,77653.742,2.1,0.04907,4e-05,8.18344]
[1779356796022,31.44,77647.59,2.1,0.04881,4e-05,8.14684]
[1779356801057,31.44,77652.44,2.1,0.049,4e-05,8.17277]
[1779356806092,31.44,77655.196,2.1,0.04911,4e-05,8.18717]
[1779356811127,31.44,77648.278,2.1,0.04883,4e-05,8.14912]
[1779356816162,31.43,77647.002,2.1,0.04877,4e-05,8.14182]
[1779356821858,31.43,77646.91,2.1,0.04877,4e-05,8.14101]
[1779356827238,31.43,77647.506,2.1,0.04879,4e-05,8.14382]
[1779356832274,31.43,77648.784,2.1,0.04883,4e-05,8.15036]
[1779356837309,31.43,77646.734,2.1,0.04875,4e-05,8.13889]
[1779356842885,31.43,77648.318,2.1,0.04881,4e-05,8.14712]
[1779356843305,31.43,77648.318,2.1,0.04881,4e-05,8.14712]
[1779356843871,31.43,77648.318,2.1,0.04881,4e-05,8.14712]
[1779356849461,31.43,77653.726,2.1,0.04902,4e-05,8.17513]
[1779356858456,31.43,77660.69,2.1,0.04927,4e-05,8.20866]
[1779356863491,31.43,77655.42,2.1,0.04905,4e-05,8.17928]
[1779356868795,31.43,77655.136,2.1,0.04904,4e-05,8.17725]
[1779356874568,31.42,77662.182,2.1,0.04931,4e-05,8.21455]
[1779356879603,31.42,77665.18,2.1,0.04942,4e-05,8.22997]
[1779356884804,31.42,77667.65,2.1,0.04952,4e-05,8.24265]
[1779356890679,31.42,77661.162,2.1,0.04925,4e-05,8.20596]
[1779356895715,31.42,77659.6,2.1,0.04918,4e-05,8.19666]
[1779356900946,31.42,77658.718,2.1,0.04914,4e-05,8.19112]
[1779356906791,31.42,77656.018,2.1,0.04902,4e-05,8.17562]
[1779356911827,31.42,77656.822,2.1,0.04904,4e-05,8.17664]
[1779356916862,31.42,77662.656,2.1,0.04926,4e-05,8.20767]
[1779356921897,31.41,77660.87,2.1,0.04919,4e-05,8.19711]
[1779356926932,31.41,77659.922,2.1,0.04914,4e-05,8.19123]
[1779356931967,31.41,77654.358,2.1,0.04892,4e-05,8.16035]
[1779356936982,31.41,77651.688,2.1,0.04881,4e-05,8.14545]
[1779356941987,31.41,77651.122,2.1,0.04878,4e-05,8.14206]
[1779356946992,31.41,77650.302,2.1,0.04875,4e-05,8.13731]
[1779356952999,31.41,77652.078,2.1,0.04881,4e-05,8.14658]
[1779356958156,31.41,77653.938,2.1,0.04889,4e-05,8.15622]
[1779356963191,31.41,77652.958,2.1,0.04884,4e-05,8.15047]
[1779356968226,31.41,77652.98,2.1,0.04884,4e-05,8.15023]
[1779356974020,31.41,77652.85,2.1,0.04882,4e-05,8.14643]
[1779356979025,31.41,77652.766,2.1,0.04881,4e-05,8.14563]
[1779356984338,31.41,77652.814,2.1,0.04881,4e-05,8.1455]
[1779356990037,31.41,77654.064,2.1,0.04886,4e-05,8.15194]
[1779356995415,31.41,77652.032,2.1,0.04877,4e-05,8.14051]
[1779357001048,31.41,77652.8,2.1,0.0488,4e-05,8.14439]
[1779357006492,31.41,77653.484,2.1,0.04883,4e-05,8.14771]
[1779357011527,31.41,77654.896,2.1,0.04888,4e-05,8.15501]
[1779357016530,31.4,77655.776,2.1,0.04891,4e-05,8.15947]
[1779357016877,31.4,77655.776,2.1,0.04891,4e-05,8.15947]
[1779357022606,31.4,77656.806,2.1,0.04895,4e-05,8.16444]
[1779357027641,31.4,77649.566,2.1,0.04866,4e-05,8.12483]
[1779357032675,31.4,77642.928,2.1,0.04838,4e-05,8.0862]
[1779357037711,31.4,77641.476,2.1,0.04832,4e-05,8.07853]
[1779357042746,31.4,77643.436,2.1,0.0484,4e-05,8.0893]
[1779357047784,31.4,77642.264,2.1,0.04836,4e-05,8.08311]
[1779357052818,31.4,77641.964,2.1,0.04835,4e-05,8.08165]
[1779357057853,31.4,77641.816,2.1,0.04834,4e-05,8.08107]
[1779357062038,31.41,77635.038,2.1,0.04808,4e-05,8.04475]
[1779357062087,31.41,77635.038,2.1,0.04808,4e-05,8.04486]
[1779357062788,31.41,77635.038,2.1,0.04808,4e-05,8.04486]
[1779357067923,31.41,77634.538,2.1,0.04809,4e-05,8.0466]
[1779357068167,31.41,77634.538,2.1,0.04809,4e-05,8.0466]
[1779357068930,31.41,77634.538,2.1,0.0481,4e-05,8.0473]
[1779357073965,31.41,77639.118,2.1,0.04828,4e-05,8.07231]
[1779357079000,31.41,77636.882,2.1,0.04819,4e-05,8.06054]
[1779357084039,31.41,77636.74,2.1,0.04819,4e-05,8.06011]
[1779357089074,31.41,77632.652,2.1,0.04803,4e-05,8.03853]
[1779357094146,31.42,77633.508,2.1,0.04805,4e-05,8.04091]
[1779357100151,31.42,77633.738,2.1,0.04807,4e-05,8.04272]
[1779357105158,31.42,77634.306,2.1,0.04809,4e-05,8.04624]
[1779357110163,31.42,77635.08,2.1,0.04813,4e-05,8.05081]
[1779357115168,31.42,77635.414,2.1,0.04814,4e-05,8.05301]
[1779357120173,31.42,77634.078,2.1,0.04809,4e-05,8.04623]
[1779357125178,31.42,77630.836,2.1,0.04797,4e-05,8.02925]
[1779357130383,31.42,77622.71,2.1,0.04766,4e-05,7.98641]
[1779357135418,31.42,77623.15,2.1,0.04768,4e-05,7.98966]
[1779357140453,31.42,77624.814,2.1,0.04775,4e-05,7.9994]
[1779357145488,31.42,77622.854,2.1,0.04768,4e-05,7.98969]
[1779357150522,31.42,77624.584,2.1,0.04775,4e-05,7.99981]
[1779357155559,31.43,77636.138,2.1,0.0482,4e-05,8.05991]
[1779357160593,31.43,77635.164,2.1,0.04816,4e-05,8.05499]
[1779357165629,31.43,77635.23,2.1,0.04817,4e-05,8.05569]
[1779357170663,31.43,77634.9,2.1,0.04816,4e-05,8.05426]
[1779357175699,31.43,77635.238,2.1,0.04817,4e-05,8.05643]
[1779357180734,31.43,77635.948,2.1,0.0482,4e-05,8.06059]
[1779357185769,31.43,77633.674,2.1,0.04812,4e-05,8.04873]
[1779357190804,31.43,77633.398,2.1,0.04811,4e-05,8.04768]
[1779357195839,31.43,77630.77,2.1,0.04801,4e-05,8.03401]
[1779357201259,31.43,77630.61,2.1,0.04801,4e-05,8.03367]
[1779357206916,31.43,77628.562,2.1,0.04793,4e-05,8.02331]
[1779357211951,31.43,77625.164,2.1,0.04779,4e-05,8.00298]
[1779357216986,31.43,77619.054,2.1,0.04755,4e-05,7.97104]
[1779357222021,31.43,77622.236,2.1,0.04769,4e-05,7.989]
[1779357227056,31.44,77625.788,2.1,0.04783,4e-05,8.00879]
[1779357232091,31.44,77625.27,2.1,0.04782,4e-05,8.00673]
[1779357237126,31.44,77625.69,2.1,0.04784,4e-05,8.00969]
[1779357242160,31.44,77625.022,2.1,0.04782,4e-05,8.00682]
[1779357245716,31.44,77624.146,2.1,0.04779,4e-05,8.00258]
[1779357246189,31.44,77624.146,2.1,0.04779,4e-05,8.00277]
[1779357246566,31.44,77624.146,2.1,0.04779,4e-05,8.00277]
[1779357246958,31.44,77624.146,2.1,0.04779,4e-05,8.00277]
[1779357250472,31.44,77620.194,2.1,0.04761,4e-05,7.97925]
[1779357251224,31.44,77620.194,2.1,0.04761,4e-05,7.97867]
[1779357253634,31.44,77618.584,2.1,0.04755,4e-05,7.97043]
[1779357254244,31.44,77618.584,2.1,0.04755,4e-05,7.97064]
[1779357257431,31.43,77619.116,2.1,0.04756,4e-05,7.97179]
[1779357257532,31.43,77619.116,2.1,0.04756,4e-05,7.97122]
[1779357258835,31.43,77619.116,2.1,0.04756,4e-05,7.97122]
[1779357258937,31.43,77619.116,2.1,0.04756,4e-05,7.97141]
[1779357259818,31.43,77619.116,2.1,0.04756,4e-05,7.97141]
[1779357260287,31.43,77619.116,2.1,0.04755,4e-05,7.97084]
[1779357265322,31.43,77624.326,2.1,0.04776,4e-05,7.99967]
[1779357270329,31.44,77622.922,2.1,0.04771,4e-05,7.99291]
[1779357275334,31.44,77621.122,2.1,0.04764,4e-05,7.98143]
[1779357277598,31.44,77620.68,2.1,0.04762,4e-05,7.97943]
[1779357277625,31.44,77620.68,2.1,0.04762,4e-05,7.97943]
[1779357277734,31.44,77620.68,2.1,0.04762,4e-05,7.97962]
[1779357278820,31.44,77620.68,2.1,0.04762,4e-05,7.97962]
[1779357278843,31.44,77620.68,2.1,0.04762,4e-05,7.97907]
[1779357284343,31.44,77616.622,2.1,0.04747,4e-05,7.95843]
[1779357289491,31.44,77616.93,2.1,0.04749,4e-05,7.9614]
[1779357294698,31.44,77615.902,2.1,0.04746,4e-05,7.95678]
[1779357300569,31.44,77615.766,2.1,0.04746,4e-05,7.9576]
[1779357305604,31.44,77616.294,2.1,0.04749,4e-05,7.96151]
[1779357310639,31.45,77608.218,2.1,0.04719,4e-05,7.91962]
[1779357316376,31.45,77602.394,2.1,0.04697,4e-05,7.89014]
[1779357321717,31.45,77604.706,2.1,0.04707,4e-05,7.90435]
[1779357326752,31.45,77612.032,2.1,0.04737,4e-05,7.94473]
[1779357331787,31.45,77614.454,2.1,0.04746,4e-05,7.95607]
[1779357336822,31.46,77617.502,2.1,0.04758,4e-05,7.9734]
[1779357341857,31.46,77619.414,2.1,0.04767,4e-05,7.98453]
[1779357346897,31.46,77620.722,2.1,0.04772,4e-05,7.99238]
[1779357351930,31.46,77621.632,2.1,0.04776,4e-05,7.99802]
[1779357356965,31.46,77624.398,2.1,0.04788,4e-05,8.01352]
[1779357362000,31.46,77627.586,2.1,0.04801,4e-05,8.03118]
[1779357367037,31.46,77627.338,2.1,0.048,4e-05,8.03036]
[1779357372072,31.46,77629.61,2.1,0.04809,4e-05,8.04302]
[1779357377112,31.46,77631.69,2.1,0.04818,4e-05,8.05451]
[1779357382146,31.46,77633.58,2.1,0.04825,4e-05,8.06493]
[1779357387182,31.46,77638.08,2.1,0.04843,4e-05,8.08924]
[1779357392217,31.46,77640.596,2.1,0.04852,4e-05,8.10008]
[1779357397252,31.46,77644.046,2.1,0.04865,4e-05,8.11857]
[1779357402287,31.46,77643.118,2.1,0.04862,4e-05,8.11336]
[1779357407322,31.46,77639.214,2.1,0.04846,4e-05,8.09218]
[1779357412357,31.46,77645.618,2.1,0.04871,4e-05,8.12669]
[1779357417393,31.46,77639.992,2.1,0.04849,4e-05,8.0961]
[1779357422428,31.46,77640.384,2.1,0.0485,4e-05,8.09818]
[1779357427464,31.46,77638.288,2.1,0.04842,4e-05,8.08686]
[1779357432492,31.46,77637.45,2.1,0.04839,4e-05,8.08236]
[1779357437497,31.46,77638.11,2.1,0.04841,4e-05,8.08599]
[1779357442503,31.46,77638.226,2.1,0.04842,4e-05,8.08666]
[1779357447508,31.46,77636.642,2.1,0.04836,4e-05,8.07813]
[1779357452515,31.46,77635.026,2.1,0.04828,4e-05,8.06683]
[1779357457690,31.46,77627.384,2.1,0.04798,4e-05,8.02612]
[1779357463527,31.46,77630.598,2.1,0.04811,4e-05,8.04382]
[1779357468532,31.46,77630.494,2.1,0.04811,4e-05,8.04364]
[1779357473537,31.46,77632.14,2.1,0.04818,4e-05,8.05288]
[1779357478837,31.47,77632.41,2.1,0.04819,4e-05,8.05469]
[1779357483872,31.47,77632.868,2.1,0.04821,4e-05,8.05743]
[1779357488906,31.47,77633.022,2.1,0.04822,4e-05,8.05852]
[1779357493942,31.47,77633.986,2.1,0.04826,4e-05,8.06395]
[1779357498977,31.47,77633.916,2.1,0.04826,4e-05,8.06379]
[1779357504014,31.47,77634.096,2.1,0.04827,4e-05,8.06497]
[1779357509049,31.47,77634.706,2.1,0.04829,4e-05,8.06845]
[1779357514578,31.47,77634.946,2.1,0.04829,4e-05,8.0672]
[1779357520131,31.47,77635.558,2.1,0.04831,4e-05,8.0707]
[1779357525169,31.47,77636.698,2.1,0.04836,4e-05,8.07696]
[1779357530594,31.47,77638.964,2.1,0.04845,4e-05,8.08923]
[1779357536245,31.47,77636.794,2.1,0.04836,4e-05,8.07755]
[1779357541280,31.47,77634.868,2.1,0.04829,4e-05,8.06732]
[1779357546315,31.47,77633.062,2.1,0.04822,4e-05,8.05789]
[1779357548329,31.47,77614.756,2.1,0.0475,4e-05,7.9599]
[1779357553515,31.47,77613.046,2.1,0.04744,4e-05,7.95161]
[1779357558729,31.47,77606.262,2.1,0.04719,4e-05,7.91692]
[1779357564444,31.48,77593.768,2.1,0.04672,4e-05,7.85262]
[1779357569479,31.48,77594.824,2.1,0.04677,4e-05,7.86004]
[1779357574514,31.48,77596.396,2.1,0.04683,4e-05,7.86748]
[1779357579645,31.48,77590.92,2.1,0.04664,4e-05,7.84035]
[1779357585594,31.49,77590.066,2.1,0.04662,4e-05,7.83818]
[1779357590629,31.49,77589.92,2.1,0.04663,4e-05,7.83938]
[1779357595661,31.49,77585.538,2.1,0.04648,4e-05,7.81827]
[1779357600666,31.5,77584.75,2.1,0.04646,4e-05,7.81622]
[1779357605672,31.5,77570.188,2.1,0.04592,4e-05,7.74185]
[1779357610677,31.5,77571.33,2.1,0.04599,4e-05,7.75048]
[1779357615682,31.51,77580.702,2.1,0.04636,4e-05,7.80213]
[1779357620687,31.51,77583.194,2.1,0.04647,4e-05,7.81743]
[1779357626617,31.51,77583.294,2.1,0.04649,4e-05,7.82004]
[1779357627530,31.51,77583.07,2.1,0.04649,4e-05,7.81927]
[1779357627633,31.51,77583.07,2.1,0.04649,4e-05,7.81968]
[1779357627772,31.51,77583.07,2.1,0.04649,4e-05,7.81968]
[1779357628635,31.51,77583.07,2.1,0.04649,4e-05,7.81931]
[1779357633629,31.51,77594.202,2.1,0.04691,4e-05,7.87693]
[1779357633665,31.51,77594.202,2.1,0.04691,4e-05,7.8772]
[1779357634993,31.52,77599.98,2.1,0.04714,4e-05,7.90885]
[1779357637088,31.52,77604.794,2.1,0.04734,4e-05,7.93622]
[1779357637184,31.52,77604.794,2.1,0.04735,4e-05,7.93706]
[1779357641204,31.52,77608.926,2.1,0.04751,4e-05,7.95972]
[1779357641268,31.52,77608.926,2.1,0.04752,4e-05,7.95995]
[1779357647026,31.53,77604.142,2.1,0.04737,4e-05,7.93958]
[1779357648667,31.53,77604.142,2.1,0.04737,4e-05,7.93958]
[1779357654721,31.54,77607.058,2.1,0.04753,4e-05,7.96103]
[1779357655632,31.54,77607.058,2.1,0.04753,4e-05,7.96103]
[1779357655722,31.54,77607.074,2.1,0.04753,4e-05,7.96194]
[1779357657697,31.54,77607.074,2.1,0.04753,4e-05,7.96211]
[1779357657724,31.54,77607.142,2.1,0.04754,4e-05,7.96266]
[1779357663730,31.54,77604.794,2.1,0.04748,4e-05,7.9551]
[1779357663874,31.54,77604.794,2.1,0.04748,4e-05,7.9551]
[1779357664145,31.55,77604.794,2.1,0.04749,4e-05,7.95593]
[1779357665934,31.55,77604.784,2.1,0.04749,4e-05,7.95606]
[1779357666159,31.55,77604.784,2.1,0.04749,4e-05,7.95625]
[1779357668000,31.55,77604.886,2.1,0.0475,4e-05,7.95762]
[1779357668173,31.55,77604.886,2.1,0.04751,4e-05,7.95845]
[1779357673208,31.55,77605.754,2.1,0.04755,4e-05,7.96396]
[1779357678745,31.55,77607.136,2.1,0.04761,4e-05,7.9722]
[1779357684285,31.55,77610.144,2.1,0.04773,4e-05,7.98916]
[1779357689321,31.55,77600.598,2.1,0.04737,4e-05,7.93915]
[1779357694358,31.55,77601.504,2.1,0.0474,4e-05,7.94233]
[1779357699395,31.56,77604.588,2.1,0.04752,4e-05,7.9597]
[1779357704430,31.56,77605.04,2.1,0.04755,4e-05,7.96301]
[1779357709465,31.56,77596.288,2.1,0.04722,4e-05,7.91753]
[1779357714500,31.56,77587.72,2.1,0.04689,4e-05,7.87342]
[1779357719535,31.56,77586.714,2.1,0.04687,4e-05,7.86967]
[1779357724570,31.57,77587.146,2.1,0.0469,4e-05,7.87353]
[1779357729605,31.57,77588.98,2.1,0.04698,4e-05,7.88477]
[1779357734640,31.57,77590.128,2.1,0.04703,4e-05,7.89229]
[1779357739675,31.57,77593.422,2.1,0.04717,4e-05,7.9111]
[1779357744711,31.57,77597.262,2.1,0.04733,4e-05,7.93267]
[1779357749746,31.57,77599.73,2.1,0.04743,4e-05,7.94683]
[1779357754782,31.58,77602.246,2.1,0.04752,4e-05,7.95842]
[1779357759817,31.58,77603.254,2.1,0.04757,4e-05,7.96463]
[1779357764831,31.58,77598.22,2.1,0.04738,4e-05,7.93864]
[1779357769836,31.58,77597.564,2.1,0.04736,4e-05,7.93618]
[1779357774841,31.58,77596.116,2.1,0.04731,4e-05,7.92955]
[1779357779847,31.58,77588.866,2.1,0.04704,4e-05,7.89223]
[1779357784992,31.58,77584.732,2.1,0.04689,4e-05,7.87212]
[1779357790028,31.59,77584.952,2.1,0.04691,4e-05,7.87481]
[1779357795063,31.59,77585.724,2.1,0.04695,4e-05,7.88039]
[1779357800098,31.59,77586.394,2.1,0.04699,4e-05,7.8854]
[1779357805133,31.59,77586.516,2.1,0.047,4e-05,7.88746]
[1779357806018,31.59,77586.516,2.1,0.047,4e-05,7.88746]
[1779357806140,31.59,77586.516,2.1,0.04701,4e-05,7.88775]
[1779357806949,31.59,77586.516,2.1,0.04701,4e-05,7.88775]
[1779357807008,31.59,77586.516,2.1,0.047,4e-05,7.88727]
[1779357812182,31.59,77585.826,2.1,0.04697,4e-05,7.88235]
[1779357813650,31.59,77585.826,2.1,0.04697,4e-05,7.88235]
[1779357813751,31.6,77585.826,2.1,0.04697,4e-05,7.88264]
[1779357818887,31.59,77585.368,2.1,0.04694,4e-05,7.87789]
[1779357819735,31.59,77585.368,2.1,0.04694,4e-05,7.87789]
[1779357819836,31.59,77585.368,2.1,0.04694,4e-05,7.87743]
[1779357823603,31.59,77584.932,2.1,0.04693,4e-05,7.87601]
[1779357823704,31.59,77584.932,2.1,0.04693,4e-05,7.87631]
[1779357828900,31.59,77584.994,2.1,0.04691,4e-05,7.87434]
[1779357829728,31.59,77584.994,2.1,0.04691,4e-05,7.87434]
[1779357829793,31.59,77584.994,2.1,0.04691,4e-05,7.87388]
[1779357835343,31.59,77584.5,2.1,0.0469,4e-05,7.8731]
[1779357840378,31.59,77584.224,2.1,0.04691,4e-05,7.87316]
[1779357845413,31.6,77582.71,2.1,0.04686,4e-05,7.8667]
[1779357850924,31.6,77581.728,2.1,0.04683,4e-05,7.8631]
[1779357856930,31.6,77580.866,2.1,0.04681,4e-05,7.86044]
[1779357857292,31.6,77580.866,2.1,0.04681,4e-05,7.86044]
[1779357857499,31.6,77580.866,2.1,0.04682,4e-05,7.86076]
[1779357858562,31.6,77580.866,2.1,0.04682,4e-05,7.86076]
[1779357858625,31.6,77580.866,2.1,0.04681,4e-05,7.86035]
[1779357863937,31.6,77577.272,2.1,0.04669,4e-05,7.84309]
[1779357869549,31.61,77577.868,2.1,0.04672,4e-05,7.84795]
[1779357874617,31.61,77580.324,2.1,0.04682,4e-05,7.8602]
[1779357879666,31.61,77584.168,2.1,0.04698,4e-05,7.88204]
[1779357884701,31.61,77584.332,2.1,0.04699,4e-05,7.88432]
[1779357889736,31.61,77584.442,2.1,0.04701,4e-05,7.88629]
[1779357894772,31.62,77587.05,2.1,0.04712,4e-05,7.90142]
[1779357899807,31.62,77594.828,2.1,0.04743,4e-05,7.94378]
[1779357904842,31.62,77594.554,2.1,0.04742,4e-05,7.94319]
[1779357909877,31.62,77590.692,2.1,0.04728,4e-05,7.92367]
[1779357914912,31.62,77590.104,2.1,0.04727,4e-05,7.92165]
[1779357919947,31.62,77592.368,2.1,0.04736,4e-05,7.93471]
[1779357924982,31.62,77595.47,2.1,0.04749,4e-05,7.9521]
[1779357930004,31.63,77594.892,2.1,0.04747,4e-05,7.94986]
[1779357935009,31.63,77592.684,2.1,0.04738,4e-05,7.93634]
[1779357940019,31.63,77588.808,2.1,0.04724,4e-05,7.91678]
[1779357945023,31.63,77584.936,2.1,0.0471,4e-05,7.89743]
[1779357950028,31.63,77585.14,2.1,0.04711,4e-05,7.89977]
[1779357955192,31.63,77587.69,2.1,0.04722,4e-05,7.91468]
[1779357960227,31.64,77588.978,2.1,0.04728,4e-05,7.92259]
[1779357965262,31.64,77588.782,2.1,0.04728,4e-05,7.92262]
[1779357970297,31.64,77588.462,2.1,0.04728,4e-05,7.92198]
[1779357976339,31.64,77588.558,2.1,0.04729,4e-05,7.92375]
[1779357981374,31.64,77600.7,2.1,0.04777,4e-05,7.98915]
[1779357986410,31.64,77601.516,2.1,0.0478,4e-05,7.99403]
[1779357991445,31.64,77589.052,2.1,0.04731,4e-05,7.92586]
[1779357996480,31.64,77588.654,2.1,0.0473,4e-05,7.92478]
[1779358001515,31.65,77588.524,2.1,0.0473,4e-05,7.92512]
[1779358006552,31.65,77592.152,2.1,0.04745,4e-05,7.94534]
[1779358012091,31.65,77591.576,2.1,0.04744,4e-05,7.94316]
[1779358017629,31.65,77587.15,2.1,0.04727,4e-05,7.92081]
[1779358023102,31.65,77588.558,2.1,0.04734,4e-05,7.92931]
[1779358028706,31.65,77589.198,2.1,0.04737,4e-05,7.9339]
[1779358033741,31.65,77588.052,2.1,0.04733,4e-05,7.92878]
[1779358038778,31.66,77587.866,2.1,0.04733,4e-05,7.92878]
[1779358043815,31.66,77587.73,2.1,0.04733,4e-05,7.92904]
[1779358048851,31.66,77578.49,2.1,0.04699,4e-05,7.88125]
[1779358053886,31.66,77579.744,2.1,0.04703,4e-05,7.88654]
[1779358058921,31.66,77577.954,2.1,0.04697,4e-05,7.87843]
[1779358065143,31.67,77578.626,2.1,0.04701,4e-05,7.88359]
[1779358071005,31.67,77579.496,2.1,0.04705,4e-05,7.88974]
[1779358076039,31.67,77580.264,2.1,0.04709,4e-05,7.89504]
[1779358081077,31.67,77580.922,2.1,0.04713,4e-05,7.89973]
[1779358086110,31.67,77582.94,2.1,0.04721,4e-05,7.91152]
[1779358091145,31.67,77579.682,2.1,0.0471,4e-05,7.89546]
[1779358096176,31.68,77579.408,2.1,0.04709,4e-05,7.89523]
[1779358099239,31.68,77577.414,2.1,0.04702,4e-05,7.88542]
[1779358103356,31.68,77577.514,2.1,0.04703,4e-05,7.88698]
[1779358109189,31.68,77569.894,2.1,0.04675,4e-05,7.84851]
[1779358114194,31.68,77579.352,2.1,0.04711,4e-05,7.89706]
[1779358119199,31.68,77576.786,2.1,0.04702,4e-05,7.8847]
[1779358124375,31.69,77579.288,2.1,0.04713,4e-05,7.89939]
[1779358129414,31.69,77582.588,2.1,0.04727,4e-05,7.9179]
[1779358132737,31.69,77585.016,2.1,0.04736,4e-05,7.93114]
[1779358138217,31.69,77585.07,2.1,0.04737,4e-05,7.93248]
[1779358143529,31.69,77584.784,2.1,0.04737,4e-05,7.93205]
[1779358148564,31.69,77582.182,2.1,0.04728,4e-05,7.91924]
[1779358153599,31.69,77582.324,2.1,0.04729,4e-05,7.92098]
[1779358158634,31.7,77586.536,2.1,0.04746,4e-05,7.94422]
[1779358163669,31.7,77586.648,2.1,0.04747,4e-05,7.9456]
[1779358169248,31.7,77587.11,2.1,0.04749,4e-05,7.94882]
[1779358174746,31.7,77582.034,2.1,0.04729,4e-05,7.92019]
[1779358179781,31.7,77581.326,2.1,0.04727,4e-05,7.91744]
[1779358184819,31.7,77583.716,2.1,0.04737,4e-05,7.93103]
[1779358189268,31.7,77600.856,2.1,0.04804,4e-05,8.02259]
[1779358194891,31.7,77600.252,2.1,0.04802,4e-05,8.01956]
[1779358199927,31.7,77604.568,2.1,0.04819,4e-05,8.04271]
[1779358202102,31.7,77604.618,2.1,0.04819,4e-05,8.04298]
[1779358202198,31.7,77604.618,2.1,0.04819,4e-05,8.04298]
[1779358207993,31.71,77615.15,2.1,0.04863,4e-05,8.10278]
[1779358210346,31.71,77616.93,2.1,0.04871,4e-05,8.11341]
[1779358211014,31.71,77616.93,2.1,0.04871,4e-05,8.11392]
[1779358216049,31.71,77620.384,2.1,0.04884,4e-05,8.13183]
[1779358221084,31.71,77621.222,2.1,0.04887,4e-05,8.13561]
[1779358227126,31.71,77622.408,2.1,0.04891,4e-05,8.14107]
[1779358232161,31.7,77623.774,2.1,0.04894,4e-05,8.14489]
[1779358237315,31.7,77622.992,2.1,0.04891,4e-05,8.13991]
[1779358238529,31.7,77622.992,2.1,0.04891,4e-05,8.13975]
[1779358238865,31.7,77622.992,2.1,0.04891,4e-05,8.13975]
[1779358248326,31.7,77626.862,2.1,0.04905,4e-05,8.15899]
[1779358254332,31.7,77627.26,2.1,0.04905,4e-05,8.16003]
[1779358259351,31.7,77626.362,2.1,0.04901,4e-05,8.15427]
[1779358261839,31.7,77627.26,2.1,0.04904,4e-05,8.15876]
[1779358261904,31.7,77627.26,2.1,0.04904,4e-05,8.15858]
[1779358265920,31.7,77627.136,2.1,0.04905,4e-05,8.15929]
[1779358265976,31.7,77627.136,2.1,0.04905,4e-05,8.15977]
[1779358271366,31.7,77624.87,2.1,0.04896,4e-05,8.14668]
[1779358271374,31.7,77624.87,2.1,0.04896,4e-05,8.14668]
[1779358277372,31.7,77622.006,2.1,0.04884,4e-05,8.13038]
[1779358282377,31.7,77621.506,2.1,0.04881,4e-05,8.12703]
[1779358288375,31.7,77620.05,2.1,0.04875,4e-05,8.11858]
[1779358293394,31.69,77620.904,2.1,0.04876,4e-05,8.11973]
[1779358298401,31.69,77618.958,2.1,0.04868,4e-05,8.1087]
[1779358303406,31.69,77619.002,2.1,0.04868,4e-05,8.10843]
[1779358308710,31.69,77619.172,2.1,0.04868,4e-05,8.10874]
[1779358314416,31.69,77619.79,2.1,0.0487,4e-05,8.11155]
[1779358319421,31.69,77618.164,2.1,0.04863,4e-05,8.10231]
[1779358324828,31.69,77609.41,2.1,0.04828,4e-05,8.05491]
[1779358329863,31.69,77608.428,2.1,0.04825,4e-05,8.04962]
[1779358335437,31.69,77609.136,2.1,0.04827,4e-05,8.05334]
[1779358340941,31.69,77605.722,2.1,0.04814,4e-05,8.03508]
[1779358345976,31.69,77602.276,2.1,0.048,4e-05,8.01685]
[1779358351011,31.69,77588.23,2.1,0.04745,4e-05,7.93988]
[1779358356046,31.69,77585.546,2.1,0.04735,4e-05,7.92656]
[1779358361081,31.69,77584.802,2.1,0.04733,4e-05,7.92356]
[1779358366467,31.7,77583.3,2.1,0.04728,4e-05,7.91659]
[1779358372473,31.7,77582.176,2.1,0.04724,4e-05,7.91186]
[1779358377478,31.7,77582.226,2.1,0.04725,4e-05,7.91316]
[1779358382483,31.7,77582.806,2.1,0.04728,4e-05,7.91724]
[1779358387488,31.7,77582.83,2.1,0.04729,4e-05,7.91836]
[1779358393305,31.7,77584.158,2.1,0.04735,4e-05,7.92655]
[1779358398340,31.7,77584.736,2.1,0.04738,4e-05,7.9305]
[1779358403375,31.71,77584.062,2.1,0.04736,4e-05,7.92784]
[1779358408409,31.71,77582.614,2.1,0.04731,4e-05,7.9211]
[1779358413514,31.71,77582.498,2.1,0.0473,4e-05,7.91874]
[1779358419487,31.71,77582.716,2.1,0.04731,4e-05,7.92104]
[1779358424522,31.71,77585.988,2.1,0.04745,4e-05,7.93926]
[1779358429535,31.71,77590.762,2.1,0.04764,4e-05,7.96537]
[1779358435541,31.71,77592.47,2.1,0.04771,4e-05,7.97508]
[1779358440549,31.71,77589.532,2.1,0.0476,4e-05,7.96005]
[1779358446555,31.72,77581.808,2.1,0.04731,4e-05,7.92013]
[1779358451560,31.72,77582.086,2.1,0.04733,4e-05,7.92254]
[1779358456760,31.72,77582.65,2.1,0.04736,4e-05,7.92661]
[1779358461799,31.72,77583.062,2.1,0.04738,4e-05,7.92967]
[1779358467576,31.72,77583.862,2.1,0.04742,4e-05,7.93474]
[1779358472876,31.72,77584.074,2.1,0.04742,4e-05,7.93413]
[1779358477911,31.72,77584.4,2.1,0.04744,4e-05,7.93667]
[1779358482946,31.72,77584.628,2.1,0.04745,4e-05,7.93868]
[1779358487981,31.73,77584.694,2.1,0.04746,4e-05,7.93981]
[1779358493016,31.73,77585.406,2.1,0.04749,4e-05,7.94433]
[1779358498050,31.73,77585.022,2.1,0.04748,4e-05,7.94304]
[1779358503086,31.73,77586.002,2.1,0.04753,4e-05,7.94899]
[1779358508121,31.73,77588.306,2.1,0.04762,4e-05,7.96184]
[1779358513156,31.73,77593.206,2.1,0.04781,4e-05,7.98835]
[1779358518609,31.73,77592.494,2.1,0.04779,4e-05,7.98488]
[1779358523633,31.73,77596.696,2.1,0.04796,4e-05,8.00765]
[1779358529268,31.73,77592.184,2.1,0.04778,4e-05,7.98399]
[1779358534303,31.73,77591.814,2.1,0.04776,4e-05,7.97974]
[1779358539339,31.73,77591.23,2.1,0.04774,4e-05,7.97708]
[1779358543479,31.73,77592.586,2.1,0.04779,4e-05,7.98457]
[1779358549408,31.73,77602.91,2.1,0.0482,4e-05,8.0398]
[1779358554443,31.73,77604.94,2.1,0.04828,4e-05,8.05058]
[1779358559242,31.73,77607.332,2.1,0.04837,4e-05,8.06323]
[1779358560721,31.73,77610.892,2.1,0.04851,4e-05,8.08222]
[1779358562460,31.73,77610.892,2.1,0.04851,4e-05,8.08218]
[1779358567538,31.73,77605.648,2.1,0.0483,4e-05,8.05393]
[1779358572514,31.73,77607.344,2.1,0.04837,4e-05,8.06287]
[1779358572684,31.73,77607.344,2.1,0.04837,4e-05,8.06287]
[1779358582694,31.73,77602.804,2.1,0.04819,4e-05,8.03816]
[1779358588685,31.73,77592.73,2.1,0.04779,4e-05,7.98464]
[1779358593704,31.73,77586.782,2.1,0.04755,4e-05,7.95099]
[1779358598709,31.73,77585.664,2.1,0.04751,4e-05,7.94575]
[1779358603714,31.74,77585.55,2.1,0.04751,4e-05,7.94584]
[1779358608719,31.74,77592.762,2.1,0.0478,4e-05,7.9847]
[1779358613724,31.74,77597.27,2.1,0.04798,4e-05,8.0091]
[1779358618895,31.74,77601.066,2.1,0.04813,4e-05,8.02949]
[1779358623930,31.74,77598.728,2.1,0.04804,4e-05,8.01712]
[1779358628965,31.74,77597.392,2.1,0.04799,4e-05,8.01019]
[1779358634000,31.74,77593.766,2.1,0.04785,4e-05,7.99117]
[1779358639119,31.74,77593.086,2.1,0.04782,4e-05,7.98785]
[1779358645079,31.74,77592.56,2.1,0.04781,4e-05,7.98558]
[1779358650114,31.74,77587.714,2.1,0.04762,4e-05,7.96031]
[1779358655149,31.74,77586.202,2.1,0.04755,4e-05,7.95024]
[1779358660771,31.74,77586.12,2.1,0.04755,4e-05,7.95047]
[1779358666777,31.74,77586.602,2.1,0.04758,4e-05,7.95383]
[1779358672268,31.74,77586.436,2.1,0.04758,4e-05,7.95372]
[1779358678789,31.74,77585.038,2.1,0.04753,4e-05,7.94712]
[1779358684353,31.75,77585.296,2.1,0.04754,4e-05,7.9493]
[1779358689799,31.75,77585.5,2.1,0.04756,4e-05,7.95104]
[1779358695430,31.75,77585.508,2.1,0.04756,4e-05,7.95186]
[1779358700465,31.75,77585.518,2.1,0.04757,4e-05,7.95256]
[1779358705500,31.75,77590.138,2.1,0.04775,4e-05,7.97767]
[1779358710536,31.75,77590.074,2.1,0.04775,4e-05,7.97774]
[1779358715825,31.75,77590.826,2.1,0.04777,4e-05,7.97943]
[1779358721613,31.75,77585.582,2.1,0.04757,4e-05,7.95218]
[1779358726648,31.75,77590.762,2.1,0.04778,4e-05,7.98021]
[1779358731683,31.75,77592.83,2.1,0.04786,4e-05,7.99156]
[1779358736718,31.75,77591.354,2.1,0.04781,4e-05,7.98406]
[1779358741753,31.75,77592.118,2.1,0.04784,4e-05,7.98849]
[1779358746788,31.75,77595.826,2.1,0.04798,4e-05,8.00855]
[1779358751823,31.75,77588.176,2.1,0.04769,4e-05,7.96826]
[1779358756858,31.76,77589.788,2.1,0.04776,4e-05,7.97728]
[1779358761893,31.76,77589.144,2.1,0.04773,4e-05,7.97428]
[1779358766928,31.76,77589.484,2.1,0.04775,4e-05,7.97652]
[1779358771935,31.76,77591.08,2.1,0.0478,4e-05,7.9827]
[1779358776940,31.76,77595.144,2.1,0.04796,4e-05,8.00465]
[1779358781945,31.76,77600.922,2.1,0.04819,4e-05,8.0356]
[1779358786950,31.76,77609.088,2.1,0.04851,4e-05,8.07906]
[1779358791955,31.76,77611.454,2.1,0.0486,4e-05,8.09132]
[1779358797145,31.76,77606.514,2.1,0.0484,4e-05,8.06452]
[1779358802182,31.76,77609.9,2.1,0.04853,4e-05,8.0823]
[1779358807971,31.76,77615.41,2.1,0.04875,4e-05,8.11135]
[1779358813259,31.75,77618.136,2.1,0.04885,4e-05,8.1252]
[1779358814183,31.75,77618.136,2.1,0.04885,4e-05,8.1252]
[1779358814266,31.75,77618.136,2.1,0.04885,4e-05,8.12505]
[1779358819308,31.75,77620.206,2.1,0.0489,4e-05,8.13254]
[1779358825344,31.74,77622.5,2.1,0.04894,4e-05,8.13848]
[1779358830379,31.73,77624.554,2.1,0.04899,4e-05,8.1449]
[1779358835414,31.73,77625.82,2.1,0.04899,4e-05,8.14433]
[1779358840449,31.72,77628.114,2.1,0.04905,4e-05,8.15201]
[1779358845484,31.71,77630.35,2.1,0.0491,4e-05,8.15933]
[1779358850519,31.71,77635.588,2.1,0.04927,4e-05,8.18274]
[1779358855554,31.7,77632.046,2.1,0.0491,4e-05,8.15873]
[1779358860388,31.69,77629.08,2.1,0.04895,4e-05,8.13903]
[1779358860589,31.69,77629.08,2.1,0.04894,4e-05,8.13812]
[1779358866029,31.69,77626.06,2.1,0.04882,4e-05,8.12115]
[1779358871666,31.69,77622.35,2.1,0.04866,4e-05,8.10052]
[1779358876701,31.69,77616.66,2.1,0.04844,4e-05,8.06964]
[1779358881736,31.69,77618.22,2.1,0.0485,4e-05,8.07776]
[1779358887050,31.69,77613.962,2.1,0.04833,4e-05,8.05474]
[1779358892390,31.69,77613.298,2.1,0.04829,4e-05,8.04838]
[1779358897848,31.69,77612.206,2.1,0.04824,4e-05,8.04252]
[1779358902712,31.69,77611.634,2.1,0.04822,4e-05,8.03948]
[1779358902882,31.69,77611.634,2.1,0.04822,4e-05,8.03948]
[1779358904252,31.69,77612.402,2.1,0.04825,4e-05,8.04284]
[1779358904254,31.69,77612.402,2.1,0.04825,4e-05,8.04284]
[1779358904897,31.69,77612.402,2.1,0.04824,4e-05,8.04208]
[1779358909932,31.69,77612.122,2.1,0.04822,4e-05,8.04002]
[1779358915085,31.69,77613.148,2.1,0.04826,4e-05,8.04492]
[1779358922016,31.69,77613.162,2.1,0.04825,4e-05,8.04414]
[1779358926894,31.69,77612.788,2.1,0.04824,4e-05,8.04167]
[1779358932086,31.68,77601.196,2.1,0.04778,4e-05,7.97949]
[1779358937102,31.68,77600.612,2.1,0.04776,4e-05,7.97628]
[1779358942107,31.68,77603.372,2.1,0.04786,4e-05,7.99087]
[1779358945273,31.68,77604.362,2.1,0.0479,4e-05,7.99603]
[1779358947380,31.68,77607.216,2.1,0.04801,4e-05,8.01116]
[1779358947502,31.68,77607.216,2.1,0.04801,4e-05,8.01116]
[1779358947603,31.68,77607.216,2.1,0.04801,4e-05,8.0111]
[1779358948480,31.68,77607.216,2.1,0.04801,4e-05,8.0111]
[1779358948568,31.68,77607.216,2.1,0.04801,4e-05,8.01039]
[1779358954119,31.68,77605.266,2.1,0.04792,4e-05,7.99757]
[1779358960125,31.68,77604.664,2.1,0.0479,4e-05,7.99485]
[1779358965317,31.68,77603.69,2.1,0.04786,4e-05,7.99016]
[1779358970352,31.69,77605.938,2.1,0.04795,4e-05,8.00252]
[1779358975387,31.69,77606.104,2.1,0.04796,4e-05,8.00373]
[1779358981146,31.69,77604.318,2.1,0.04789,4e-05,7.99454]
[1779358986151,31.69,77603.046,2.1,0.04785,4e-05,7.98816]
[1779358991499,31.69,77597.57,2.1,0.04764,4e-05,7.95968]
[1779358997162,31.69,77594.918,2.1,0.04754,4e-05,7.94634]
[1779359002576,31.69,77596.882,2.1,0.04762,4e-05,7.95765]
[1779359007611,31.69,77599.502,2.1,0.04773,4e-05,7.97218]
[1779359012646,31.69,77601.27,2.1,0.04779,4e-05,7.97941]
[1779359017681,31.69,77601.52,2.1,0.0478,4e-05,7.98123]
[1779359022716,31.69,77599.062,2.1,0.04771,4e-05,7.96868]
[1779359028193,31.69,77598.376,2.1,0.04769,4e-05,7.96564]
[1779359033793,31.7,77600.166,2.1,0.04776,4e-05,7.97584]
[1779359038828,31.7,77596.52,2.1,0.04763,4e-05,7.95704]
[1779359043863,31.7,77594.454,2.1,0.04755,4e-05,7.9468]
[1779359048898,31.7,77592.778,2.1,0.04749,4e-05,7.93869]
[1779359053933,31.7,77592.33,2.1,0.04748,4e-05,7.93712]
[1779359058968,31.7,77593.218,2.1,0.04752,4e-05,7.94261]
[1779359064004,31.7,77592.734,2.1,0.04751,4e-05,7.94078]
[1779359069038,31.7,77599.956,2.1,0.04779,4e-05,7.97972]
[1779359074073,31.7,77603.094,2.1,0.0479,4e-05,7.99416]
[1779359079108,31.7,77603.024,2.1,0.0479,4e-05,7.99418]
[1779359084143,31.7,77599.0,2.1,0.04775,4e-05,7.97325]
[1779359089178,31.7,77594.912,2.1,0.0476,4e-05,7.95217]
[1779359094213,31.71,77592.732,2.1,0.04752,4e-05,7.94142]
[1779359099248,31.71,77596.522,2.1,0.04767,4e-05,7.96222]
[1779359104270,31.71,77610.002,2.1,0.0482,4e-05,8.03437]
[1779359109275,31.71,77611.0,2.1,0.04824,4e-05,8.03972]
[1779359114280,31.71,77600.816,2.1,0.04784,4e-05,7.98547]
[1779359115841,31.71,77600.816,2.1,0.04784,4e-05,7.9856]
[1779359115895,31.71,77600.816,2.1,0.04784,4e-05,7.98574]
[1779359116703,31.71,77600.816,2.1,0.04784,4e-05,7.98574]
[1779359117202,31.71,77600.816,2.1,0.04784,4e-05,7.98547]
[1779359117518,31.71,77600.816,2.1,0.04784,4e-05,7.98547]
[1779359117718,31.71,77600.816,2.1,0.04784,4e-05,7.98547]
[1779359118064,31.71,77600.816,2.1,0.04784,4e-05,7.98547]
[1779359118323,31.72,77600.816,2.1,0.04789,4e-05,7.99247]
[1779359118924,31.72,77600.816,2.1,0.04789,4e-05,7.99247]
[1779359119235,31.72,77600.816,2.1,0.04789,4e-05,7.99247]
[1779359119288,31.72,77508.688,2.1,0.04439,4e-05,7.51056]
[1779359119351,31.72,77508.688,2.1,0.04439,4e-05,7.51056]
[1779359119545,31.72,77508.688,2.1,0.04439,4e-05,7.51056]
[1779359119837,31.72,77508.688,2.1,0.04439,4e-05,7.51056]
[1779359119919,31.72,77508.688,2.1,0.04439,4e-05,7.51056]
[1779359120136,31.72,77508.688,2.1,0.0444,4e-05,7.51189]
[1779359124477,31.73,77508.688,2.1,0.04444,4e-05,7.51789]
[1779359124760,31.73,77508.688,2.1,0.04444,4e-05,7.51789]
[1779359125290,31.73,77508.688,2.1,0.04444,4e-05,7.51789]
[1779359125951,31.73,77511.186,2.1,0.04455,4e-05,7.53213]
[1779359130832,31.74,77513.758,2.1,0.04469,4e-05,7.55222]
[1779359130877,31.74,77513.758,2.1,0.04469,4e-05,7.55222]
[1779359130909,31.74,77513.758,2.1,0.04469,4e-05,7.55222]
[1779359131133,31.74,77513.758,2.1,0.04469,4e-05,7.55106]
[1779359131668,31.74,77513.758,2.1,0.04469,4e-05,7.55106]
[1779359131706,31.74,77513.758,2.1,0.04469,4e-05,7.55106]
[1779359132332,31.74,77513.758,2.1,0.04469,4e-05,7.55187]
[1779359132715,31.74,77513.758,2.1,0.04469,4e-05,7.55187]
[1779359132857,31.74,77513.758,2.1,0.04469,4e-05,7.55187]
[1779359133974,31.74,77513.758,2.1,0.0447,4e-05,7.5528]
[1779359134076,31.75,77513.758,2.1,0.04471,4e-05,7.55381]
[1779359134566,31.75,77513.758,2.1,0.04471,4e-05,7.55381]
[1779359134690,31.75,77513.758,2.1,0.04472,4e-05,7.5556]
[1779359135525,31.75,77465.556,2.1,0.04297,4e-05,7.31135]
[1779359137184,31.75,77465.556,2.1,0.04297,4e-05,7.31135]
[1779359137283,31.75,77465.556,2.1,0.04298,4e-05,7.31238]
[1779359138342,31.75,77463.61,2.1,0.04292,4e-05,7.30443]
[1779359138344,31.75,77463.61,2.1,0.04292,4e-05,7.30443]
[1779359138834,31.75,77463.61,2.1,0.04292,4e-05,7.30443]
[1779359147822,31.78,77455.824,2.1,0.04276,4e-05,7.28156]
[1779359147933,31.78,77455.824,2.1,0.04276,4e-05,7.28156]
[1779359148101,31.78,77455.824,2.1,0.04276,4e-05,7.28156]
[1779359148126,31.78,77455.824,2.1,0.04276,4e-05,7.28156]
[1779359148175,31.78,77455.824,2.1,0.04277,4e-05,7.28329]
[1779359148832,31.78,77455.824,2.1,0.04277,4e-05,7.28329]
[1779359148836,31.78,77455.824,2.1,0.04277,4e-05,7.28329]
[1779359149053,31.78,77455.824,2.1,0.04277,4e-05,7.28329]
[1779359149818,31.78,77455.824,2.1,0.04278,4e-05,7.28428]
[1779359150296,31.78,77455.824,2.1,0.04278,4e-05,7.28428]
[1779359150325,31.78,77425.03,2.1,0.0417,4e-05,7.13215]
[1779359150648,31.78,77425.03,2.1,0.0417,4e-05,7.13215]
[1779359150985,31.79,77425.03,2.1,0.04171,4e-05,7.1343]
[1779359151605,31.79,77425.03,2.1,0.04171,4e-05,7.1343]
[1779359151665,31.79,77425.03,2.1,0.04171,4e-05,7.1343]
[1779359152134,31.79,77425.03,2.1,0.04171,4e-05,7.1343]
[1779359152844,31.79,77425.03,2.1,0.04172,4e-05,7.13572]
[1779359153622,31.81,77425.03,2.1,0.04184,4e-05,7.15124]
[1779359154362,31.81,77425.03,2.1,0.04184,4e-05,7.15124]
[1779359156684,31.82,77373.9,2.1,0.04012,3e-05,6.90741]
[1779359157521,31.82,77373.9,2.1,0.04012,3e-05,6.90741]
[1779359158258,31.82,77373.9,2.1,0.04012,3e-05,6.90741]
[1779359159671,31.83,77373.268,2.1,0.04012,3e-05,6.9076]
[1779359161069,31.83,77377.998,2.1,0.04029,3e-05,6.93209]
[1779359161827,31.83,77377.998,2.1,0.0403,3e-05,6.93367]
[1779359162181,31.83,77377.998,2.1,0.0403,3e-05,6.93367]
[1779359162555,31.83,77377.998,2.1,0.04031,3e-05,6.93533]
[1779359163355,31.84,77352.508,2.1,0.03947,3e-05,6.81422]
[1779359164245,31.84,77352.508,2.1,0.03947,3e-05,6.81422]
[1779359164363,31.84,77352.508,2.1,0.03948,3e-05,6.81613]
[1779359164592,31.84,77352.508,2.1,0.03948,3e-05,6.81613]
[1779359165049,31.84,77352.508,2.1,0.03948,3e-05,6.81613]
[1779359165347,31.84,77352.508,2.1,0.03948,3e-05,6.81613]
[1779359165528,31.84,77352.508,2.1,0.03949,3e-05,6.81815]
[1779359166167,31.84,77352.508,2.1,0.03949,3e-05,6.81815]
[1779359167316,31.87,77352.508,2.1,0.03964,3e-05,6.83888]
[1779359167369,31.9,77288.488,2.1,0.03769,3e-05,6.55794]
[1779359168948,31.91,77288.488,2.1,0.0377,3e-05,6.55956]
[1779359169176,31.91,77288.488,2.1,0.0377,3e-05,6.55956]
[1779359169218,31.91,77288.488,2.1,0.0377,3e-05,6.55956]
[1779359169406,31.91,77288.488,2.1,0.03771,3e-05,6.56117]
[1779359169780,31.91,77288.488,2.1,0.03772,3e-05,6.56273]
[1779359170459,31.91,77288.488,2.1,0.03772,3e-05,6.56273]
[1779359171001,31.91,77288.488,2.1,0.03772,3e-05,6.56273]
[1779359171568,31.91,77288.488,2.1,0.03774,3e-05,6.56484]
[1779359171662,31.91,77288.488,2.1,0.03774,3e-05,6.56484]
[1779359172021,31.91,77288.488,2.1,0.03774,3e-05,6.56484]
[1779359172829,31.95,77288.488,2.1,0.03788,3e-05,6.58481]
[1779359173165,31.95,77288.488,2.1,0.03788,3e-05,6.58481]
[1779359175078,31.95,77288.488,2.1,0.03791,3e-05,6.58843]
[1779359175186,31.95,77288.488,2.1,0.03791,3e-05,6.58843]
[1779359175316,31.95,77288.488,2.1,0.03791,3e-05,6.58843]
[1779359175378,31.95,77306.228,2.1,0.0385,3e-05,6.67356]
[1779359176023,31.95,77306.228,2.1,0.0385,3e-05,6.67356]
[1779359176434,31.98,77306.228,2.1,0.03864,3e-05,6.69392]
[1779359177024,31.98,77306.228,2.1,0.03864,3e-05,6.69392]
[1779359177798,31.99,77306.228,2.1,0.03866,3e-05,6.69599]
[1779359178176,31.99,77306.228,2.1,0.03866,3e-05,6.69599]
[1779359181295,32.0,77299.99,2.1,0.03849,3e-05,6.67246]
[1779359182042,32.0,77299.99,2.1,0.03851,3e-05,6.67437]
[1779359183405,32.05,77306.564,2.1,0.03898,3e-05,6.74199]
[1779359184056,32.05,77306.564,2.1,0.03898,3e-05,6.74199]
[1779359184827,32.08,77306.564,2.1,0.0391,3e-05,6.75908]
[1779359185205,32.08,77306.564,2.1,0.0391,3e-05,6.75908]
[1779359186064,32.1,77306.564,2.1,0.03922,3e-05,6.77525]
[1779359187418,32.15,77306.564,2.1,0.03943,3e-05,6.8057]
[1779359188224,32.15,77306.564,2.1,0.03943,3e-05,6.8057]
[1779359189934,32.2,77341.104,2.1,0.04081,3e-05,7.00162]
[1779359190731,32.2,77341.104,2.1,0.04081,3e-05,7.00162]
[1779359190859,32.2,77341.104,2.1,0.04081,3e-05,7.00162]
[1779359191860,32.2,77341.104,2.1,0.0408,3e-05,6.99907]
[1779359194754,32.24,77341.104,2.1,0.04101,3e-05,7.02778]
[1779359195463,32.24,77341.104,2.1,0.04101,3e-05,7.02778]
[1779359195796,32.24,77341.104,2.1,0.04102,3e-05,7.02916]
[1779359197930,32.26,77341.104,2.1,0.04112,3e-05,7.0436]
[1779359198433,32.27,77311.026,2.1,0.04012,3e-05,6.90206]
[1779359198770,32.27,77311.026,2.1,0.04012,3e-05,6.90206]
[1779359201107,32.29,77308.05,2.1,0.04014,3e-05,6.90434]
[1779359201777,32.31,77308.05,2.1,0.04025,3e-05,6.91871]
[1779359204421,32.35,77313.128,2.1,0.04062,3e-05,6.97086]
[1779359204791,32.36,77316.18,2.1,0.04073,3e-05,6.98684]
[1779359207116,32.36,77312.52,2.1,0.04062,3e-05,6.97203]
[1779359207270,32.36,77312.52,2.1,0.04062,3e-05,6.97203]
[1779359207902,32.36,77312.52,2.1,0.04063,3e-05,6.97341]
[1779359207930,32.36,77312.52,2.1,0.04063,3e-05,6.97341]
[1779359209347,32.36,77312.52,2.1,0.04065,3e-05,6.9749]
[1779359209895,32.37,77312.52,2.1,0.04066,3e-05,6.97653]
[1779359210192,32.37,77312.52,2.1,0.04066,3e-05,6.97653]
[1779359210799,32.37,77312.52,2.1,0.04067,3e-05,6.97822]
[1779359211136,32.37,77312.52,2.1,0.04068,3e-05,6.97995]
[1779359212143,32.37,77264.59,2.1,0.0391,3e-05,6.75384]
[1779359215378,32.38,77252.796,2.1,0.03873,3e-05,6.70103]
[1779359218483,32.39,77214.108,2.1,0.03753,3e-05,6.52749]
[1779359221038,32.41,77214.108,2.1,0.03765,3e-05,6.54453]
[1779359221263,32.41,77214.108,2.1,0.03765,3e-05,6.54453]
[1779359221449,32.41,77214.108,2.1,0.03765,3e-05,6.54453]
[1779359221451,32.41,77214.108,2.1,0.03765,3e-05,6.54453]
[1779359221486,32.41,77149.932,2.1,0.03567,3e-05,6.25657]
[1779359221728,32.41,77149.932,2.1,0.03567,3e-05,6.25657]
[1779359222221,32.42,77149.932,2.1,0.03568,3e-05,6.25844]
[1779359222609,32.42,77149.932,2.1,0.03568,3e-05,6.25844]
[1779359222674,32.42,77149.932,2.1,0.03568,3e-05,6.25844]
[1779359223272,32.42,77149.932,2.1,0.03568,3e-05,6.25844]
[1779359223623,32.45,77149.932,2.1,0.03581,3e-05,6.27696]
[1779359224778,32.47,77149.932,2.1,0.03593,3e-05,6.29497]
[1779359224867,32.47,77149.932,2.1,0.03593,3e-05,6.29497]
[1779359225659,32.5,77149.932,2.1,0.03606,3e-05,6.31235]
[1779359226138,32.5,77149.932,2.1,0.03606,3e-05,6.31235]
[1779359226560,32.53,77149.932,2.1,0.03616,3e-05,6.32776]
[1779359227288,32.53,77149.932,2.1,0.03616,3e-05,6.32776]
[1779359230495,32.57,77149.932,2.1,0.03637,3e-05,6.35748]
[1779359230506,32.57,77197.278,2.1,0.03786,3e-05,6.5731]
[1779359230578,32.57,77197.278,2.1,0.03786,3e-05,6.5731]
[1779359231489,32.57,77197.278,2.1,0.03786,3e-05,6.5731]
[1779359231837,32.58,77207.386,2.1,0.03819,3e-05,6.62073]
[1779359232186,32.58,77207.386,2.1,0.03819,3e-05,6.62073]
[1779359232489,32.58,77207.386,2.1,0.03819,3e-05,6.62073]
[1779359234658,32.58,77206.798,2.1,0.0382,3e-05,6.6218]
[1779359235517,32.58,77206.798,2.1,0.0382,3e-05,6.6231]
[1779359236323,32.58,77206.798,2.1,0.0382,3e-05,6.6231]
[1779359237144,32.59,77206.798,2.1,0.03821,3e-05,6.62438]
[1779359237657,32.59,77206.798,2.1,0.03822,3e-05,6.62565]
[1779359239342,32.59,77187.024,2.1,0.03761,3e-05,6.5378]
[1779359240487,32.59,77187.024,2.1,0.03761,3e-05,6.5378]
[1779359240525,32.59,77206.964,2.1,0.03826,3e-05,6.63036]
[1779359242099,32.6,77206.964,2.1,0.03826,3e-05,6.63154]
[1779359244314,32.6,77213.002,2.1,0.03847,3e-05,6.66175]
[1779359245379,32.6,77213.002,2.1,0.03848,3e-05,6.66294]
[1779359245474,32.6,77213.002,2.1,0.03848,3e-05,6.66294]
[1779359247539,32.61,77230.438,2.1,0.03907,3e-05,6.74708]
[1779359249542,32.61,77270.498,2.1,0.0404,3e-05,6.93678]
[1779359252465,32.61,77303.63,2.1,0.04151,3e-05,7.09403]
[1779359253553,32.61,77321.568,2.1,0.04213,3e-05,7.18105]
[1779359254024,32.61,77321.568,2.1,0.04213,3e-05,7.18105]
[1779359259514,32.62,77305.656,2.1,0.04161,3e-05,7.10713]
[1779359262535,32.62,77274.638,2.1,0.04057,3e-05,6.96086]
[1779359267572,32.62,77266.34,2.1,0.04032,3e-05,6.92525]
[1779359272031,32.63,77269.732,2.1,0.04046,3e-05,6.94429]
[1779359277582,32.64,77270.798,2.1,0.04052,3e-05,6.95357]
[1779359280586,32.64,77304.378,2.1,0.04167,3e-05,7.11598]
[1779359282892,32.64,77304.378,2.1,0.04168,3e-05,7.11669]
[1779359284785,32.64,77309.386,2.1,0.04185,3e-05,7.14166]
[1779359285211,32.64,77309.386,2.1,0.04185,3e-05,7.14166]
[1779359290336,32.64,77317.08,2.1,0.04213,3e-05,7.1807]
[1779359294503,32.65,77306.386,2.1,0.04178,3e-05,7.13082]
[1779359295708,32.65,77321.25,2.1,0.04229,3e-05,7.20356]
[1779359296305,32.65,77321.25,2.1,0.04229,3e-05,7.20356]
[1779359296466,32.65,77321.25,2.1,0.0423,3e-05,7.20441]
[1779359296673,32.65,77321.25,2.1,0.0423,3e-05,7.20441]
[1779359297715,32.65,77326.522,2.1,0.04248,3e-05,7.2301]
[1779359298008,32.65,77326.522,2.1,0.04248,3e-05,7.2301]
[1779359298636,32.65,77319.75,2.1,0.04226,3e-05,7.19811]
[1779359303639,32.65,77314.02,2.1,0.04207,3e-05,7.17155]
[1779359306699,32.65,77318.83,2.1,0.04224,3e-05,7.19614]
[1779359307174,32.65,77318.83,2.1,0.04224,3e-05,7.19614]
[1779359309300,32.66,77316.692,2.1,0.04218,3e-05,7.18705]
[1779359309333,32.66,77316.692,2.1,0.04218,3e-05,7.18736]
[1779359313855,32.66,77324.33,2.1,0.04246,3e-05,7.22538]
[1779359314653,32.66,77323.318,2.1,0.04242,3e-05,7.22074]
[1779359316074,32.66,77318.742,2.1,0.04227,3e-05,7.19882]
[1779359316129,32.66,77318.742,2.1,0.04227,3e-05,7.19914]
[1779359316995,32.66,77318.742,2.1,0.04227,3e-05,7.19914]
[1779359317453,32.66,77318.742,2.1,0.04227,3e-05,7.19914]
[1779359323463,32.67,77331.436,2.1,0.04275,3e-05,7.26614]
[1779359323469,32.67,77331.436,2.1,0.04275,3e-05,7.26698]
[1779359326424,32.67,77325.73,2.1,0.04256,3e-05,7.23962]
[1779359326444,32.67,77325.73,2.1,0.04256,3e-05,7.23987]
[1779359326791,32.67,77325.73,2.1,0.04256,3e-05,7.23987]
[1779359327666,32.67,77328.466,2.1,0.04266,3e-05,7.25342]
[1779359332671,32.68,77316.178,2.1,0.04224,3e-05,7.19488]
[1779359337857,32.68,77316.282,2.1,0.04225,3e-05,7.1969]
[1779359343165,32.68,77316.968,2.1,0.04229,3e-05,7.20207]
[1779359348200,32.68,77323.27,2.1,0.04252,3e-05,7.23395]
[1779359352228,32.68,77343.44,2.1,0.04323,4e-05,7.33292]
[1779359357276,32.68,77347.282,2.1,0.04336,4e-05,7.35224]
[1779359358280,32.68,77327.772,2.1,0.04268,3e-05,7.25708]
[1779359359288,32.68,77308.752,2.1,0.04203,3e-05,7.16513]
[1779359364323,32.69,77307.852,2.1,0.04201,3e-05,7.16256]
[1779359369358,32.69,77316.004,2.1,0.0423,3e-05,7.20357]
[1779359374394,32.69,77325.354,2.1,0.04262,3e-05,7.24757]
[1779359379442,32.69,77327.648,2.1,0.04271,3e-05,7.25979]
[1779359384466,32.69,77329.364,2.1,0.04277,3e-05,7.26906]
[1779359389501,32.7,77326.088,2.1,0.04267,3e-05,7.25402]
[1779359394536,32.7,77320.844,2.1,0.04249,3e-05,7.22972]
[1779359399571,32.7,77325.186,2.1,0.04265,3e-05,7.25192]
[1779359404606,32.7,77306.022,2.1,0.042,3e-05,7.16039]
[1779359405598,32.7,77306.022,2.1,0.042,3e-05,7.16039]
[1779359405749,32.7,77288.698,2.1,0.04141,3e-05,7.07753]
[1779359405770,32.7,77288.698,2.1,0.04141,3e-05,7.07753]
[1779359406616,32.7,77288.698,2.1,0.04141,3e-05,7.07753]
[1779359406724,32.7,77288.698,2.1,0.04141,3e-05,7.07753]
[1779359407143,32.7,77283.832,2.1,0.04125,3e-05,7.05476]
[1779359408132,32.7,77283.832,2.1,0.04125,3e-05,7.05454]
[1779359408962,32.7,77283.832,2.1,0.04125,3e-05,7.0544]
[1779359409555,32.7,77283.832,2.1,0.04125,3e-05,7.0544]
[1779359409641,32.7,77283.832,2.1,0.04125,3e-05,7.0544]
[1779359409749,32.7,77283.832,2.1,0.04125,3e-05,7.0544]
[1779359409758,32.7,77258.934,2.1,0.04042,3e-05,6.93671]
[1779359409852,32.7,77258.934,2.1,0.04042,3e-05,6.93671]
[1779359411761,32.7,77258.934,2.1,0.04042,3e-05,6.93671]
[1779359413639,32.7,77258.934,2.1,0.04042,3e-05,6.93671]
[1779359413765,32.7,77235.464,2.1,0.03964,3e-05,6.82637]
[1779359413885,32.7,77235.464,2.1,0.03964,3e-05,6.82637]
[1779359414169,32.7,77235.464,2.1,0.03964,3e-05,6.82637]
[1779359415856,32.7,77222.376,2.1,0.03922,3e-05,6.76572]
[1779359419015,32.7,77222.376,2.1,0.03923,3e-05,6.76647]
[1779359419687,32.7,77222.376,2.1,0.03923,3e-05,6.76647]
[1779359419755,32.7,77222.376,2.1,0.03923,3e-05,6.76647]
[1779359419933,32.71,77208.476,2.1,0.03878,3e-05,6.70229]
[1779359420076,32.71,77208.476,2.1,0.03878,3e-05,6.70229]
[1779359420889,32.71,77208.476,2.1,0.03878,3e-05,6.70229]
[1779359426628,32.71,77202.172,2.1,0.03859,3e-05,6.6748]
[1779359428208,32.71,77202.172,2.1,0.03859,3e-05,6.67514]
[1779359433791,32.71,77212.58,2.1,0.03892,3e-05,6.7223]
[1779359434441,32.71,77212.58,2.1,0.03892,3e-05,6.7223]
[1779359434811,32.71,77212.58,2.1,0.03892,3e-05,6.72249]
[1779359442486,32.71,77205.428,2.1,0.0387,3e-05,6.69121]
[1779359447483,32.72,77211.004,2.1,0.03889,3e-05,6.71826]
[1779359452810,32.72,77216.926,2.1,0.03909,3e-05,6.74692]
[1779359457816,32.72,77231.908,2.1,0.03959,3e-05,6.81736]
[1779359460224,32.72,77218.754,2.1,0.03916,3e-05,6.7564]
[1779359460529,32.72,77218.754,2.1,0.03916,3e-05,6.7564]
[1779359460795,32.72,77218.754,2.1,0.03916,3e-05,6.7564]
[1779359461111,32.72,77221.576,2.1,0.03925,3e-05,6.76967]
[1779359464600,32.72,77215.918,2.1,0.03907,3e-05,6.74383]
[1779359467878,32.72,77221.396,2.1,0.03925,3e-05,6.76999]
[1779359468703,32.72,77221.396,2.1,0.03925,3e-05,6.76999]
[1779359469564,32.72,77221.396,2.1,0.03926,3e-05,6.77011]
[1779359469685,32.72,77221.396,2.1,0.03926,3e-05,6.77021]
[1779359470614,32.72,77221.396,2.1,0.03926,3e-05,6.77021]
[1779359470704,32.72,77221.396,2.1,0.03926,3e-05,6.77104]
[1779359471830,32.72,77244.014,2.1,0.04,3e-05,6.87677]
[1779359473642,32.72,77243.534,2.1,0.03999,3e-05,6.8745]
[1779359473689,32.72,77243.534,2.1,0.03999,3e-05,6.87448]
[1779359474143,32.72,77243.534,2.1,0.03999,3e-05,6.87448]
[1779359474835,32.72,77235.12,2.1,0.03971,3e-05,6.83507]
[1779359475158,32.72,77235.12,2.1,0.03971,3e-05,6.83507]
[1779359475754,32.72,77235.12,2.1,0.03971,3e-05,6.83507]
[1779359480116,32.73,77223.44,2.1,0.03934,3e-05,6.78203]
[1779359482474,32.73,77221.622,2.1,0.03928,3e-05,6.77384]
[1779359483404,32.73,77221.622,2.1,0.03928,3e-05,6.77399]
[1779359483806,32.73,77221.622,2.1,0.03928,3e-05,6.77399]
[1779359483925,32.73,77224.712,2.1,0.03938,3e-05,6.78849]
[1779359484311,32.73,77224.712,2.1,0.03938,3e-05,6.78849]
[1779359484593,32.73,77224.712,2.1,0.03938,3e-05,6.78849]
[1779359484623,32.73,77224.712,2.1,0.03938,3e-05,6.78849]
[1779359487991,32.73,77223.828,2.1,0.03936,3e-05,6.78472]
[1779359492465,32.73,77222.724,2.1,0.03931,3e-05,6.77756]
[1779359493269,32.73,77221.086,2.1,0.03926,3e-05,6.77009]
[1779359495756,32.73,77205.7,2.1,0.03877,3e-05,6.69927]
[1779359496860,32.73,77183.242,2.1,0.03805,3e-05,6.59693]
[1779359498112,32.73,77183.242,2.1,0.03806,3e-05,6.59737]
[1779359498302,32.73,77183.242,2.1,0.03806,3e-05,6.59737]
[1779359498397,32.73,77183.242,2.1,0.03806,3e-05,6.59737]
[1779359498771,32.73,77183.242,2.1,0.03806,3e-05,6.59737]
[1779359499457,32.73,77176.388,2.1,0.03784,3e-05,6.56657]
[1779359503430,32.73,77172.44,2.1,0.03773,3e-05,6.55058]
[1779359503478,32.73,77172.44,2.1,0.03773,3e-05,6.55058]
[1779359503760,32.73,77172.44,2.1,0.03773,3e-05,6.55058]
[1779359503903,32.73,77172.44,2.1,0.03774,3e-05,6.55106]
[1779359504365,32.73,77172.44,2.1,0.03774,3e-05,6.55106]
[1779359505064,32.74,77180.328,2.1,0.03799,3e-05,6.58744]
[1779359505870,32.74,77201.976,2.1,0.03868,3e-05,6.68704]
[1779359507617,32.74,77205.96,2.1,0.03881,3e-05,6.70567]
[1779359507806,32.74,77205.96,2.1,0.03881,3e-05,6.70567]
[1779359508313,32.74,77200.226,2.1,0.03863,3e-05,6.67951]
[1779359509099,32.74,77200.226,2.1,0.03863,3e-05,6.67981]
[1779359509461,32.74,77200.226,2.1,0.03863,3e-05,6.67981]
[1779359511344,32.74,77194.922,2.1,0.03847,3e-05,6.65605]
[1779359511824,32.74,77194.922,2.1,0.03847,3e-05,6.65605]
[1779359512306,32.74,77194.922,2.1,0.03847,3e-05,6.65641]
[1779359514077,32.74,77187.948,2.1,0.03825,3e-05,6.62513]
[1779359514706,32.74,77187.948,2.1,0.03825,3e-05,6.62513]
[1779359515978,32.74,77196.308,2.1,0.03852,3e-05,6.66411]
[1779359519742,32.74,77205.002,2.1,0.03881,3e-05,6.70489]
[1779359519906,32.74,77205.002,2.1,0.03881,3e-05,6.70511]
[1779359520425,32.74,77205.002,2.1,0.03881,3e-05,6.70511]
[1779359520918,32.74,77205.002,2.1,0.03881,3e-05,6.70531]
[1779359521320,32.74,77205.002,2.1,0.03881,3e-05,6.70531]
[1779359521546,32.74,77205.002,2.1,0.03881,3e-05,6.70531]
[1779359521914,32.74,77209.15,2.1,0.03894,3e-05,6.72471]
[1779359523528,32.74,77209.15,2.1,0.03895,3e-05,6.72488]
[1779359523922,32.74,77209.15,2.1,0.03895,3e-05,6.72505]
[1779359526657,32.74,77214.006,2.1,0.03911,3e-05,6.74795]
[1779359527827,32.74,77214.006,2.1,0.03911,3e-05,6.74821]
[1779359529928,32.75,77203.87,2.1,0.03879,3e-05,6.70206]
[1779359531462,32.75,77203.87,2.1,0.03879,3e-05,6.70229]
[1779359532197,32.75,77203.87,2.1,0.03879,3e-05,6.70251]
[1779359534589,32.75,77226.45,2.1,0.03952,3e-05,6.80757]
[1779359537116,32.75,77230.924,2.1,0.03967,3e-05,6.82857]
[1779359537616,32.75,77230.924,2.1,0.03967,3e-05,6.82857]
[1779359537750,32.75,77230.924,2.1,0.03967,3e-05,6.82857]
[1779359537804,32.75,77230.924,2.1,0.03968,3e-05,6.82938]
[1779359538457,32.75,77230.924,2.1,0.03968,3e-05,6.82938]
[1779359538617,32.75,77230.924,2.1,0.03968,3e-05,6.83012]
[1779359540834,32.75,77230.924,2.1,0.03968,3e-05,6.82996]
[1779359540905,32.75,77259.29,2.1,0.04062,3e-05,6.96327]
[1779359541699,32.75,77259.29,2.1,0.04062,3e-05,6.96327]
[1779359541760,32.75,77259.29,2.1,0.04062,3e-05,6.96391]
[1779359543814,32.75,77261.676,2.1,0.0407,3e-05,6.97497]
[1779359543837,32.75,77261.676,2.1,0.0407,3e-05,6.97469]
[1779359547055,32.75,77261.606,2.1,0.04071,3e-05,6.97625]
[1779359547680,32.75,77261.606,2.1,0.04071,3e-05,6.9761]
[1779359548506,32.75,77261.606,2.1,0.04071,3e-05,6.9761]
[1779359548687,32.75,77261.606,2.1,0.04071,3e-05,6.97597]
[1779359553722,32.76,77269.984,2.1,0.041,3e-05,7.01618]
[1779359558757,32.76,77277.012,2.1,0.04125,3e-05,7.05237]
[1779359563792,32.76,77266.554,2.1,0.04092,3e-05,7.00531]
[1779359563960,32.76,77266.554,2.1,0.04092,3e-05,7.00531]
[1779359564799,32.76,77266.554,2.1,0.04092,3e-05,7.00513]
[1779359566103,32.76,77258.826,2.1,0.04066,3e-05,6.96825]
[1779359567561,32.76,77258.826,2.1,0.04066,3e-05,6.96801]
[1779359571749,32.76,77274.088,2.1,0.04116,3e-05,7.03945]
[1779359572424,32.76,77274.088,2.1,0.04116,3e-05,7.03914]
[1779359573938,32.76,77274.088,2.1,0.04116,3e-05,7.03883]
[1779359573972,32.76,77282.69,2.1,0.04145,3e-05,7.07957]
[1779359579906,32.76,77281.396,2.1,0.04142,3e-05,7.07618]
[1779359581332,32.76,77281.396,2.1,0.04142,3e-05,7.0766]
[1779359581951,32.76,77281.396,2.1,0.04142,3e-05,7.0766]
[1779359581979,32.77,77299.84,2.1,0.04206,3e-05,7.16554]
[1779359587964,32.77,77300.262,2.1,0.04208,3e-05,7.16951]
[1779359590420,32.77,77300.262,2.1,0.04209,3e-05,7.17006]
[1779359590985,32.77,77300.262,2.1,0.04209,3e-05,7.17024]
[1779359591185,32.77,77300.262,2.1,0.04209,3e-05,7.17024]
[1779359591991,32.77,77320.102,2.1,0.04278,3e-05,7.26657]
[1779359594631,32.77,77327.89,2.1,0.04305,3e-05,7.3048]
[1779359594993,32.77,77330.65,2.1,0.04315,4e-05,7.31838]
[1779359596113,32.77,77332.2,2.1,0.0432,4e-05,7.32521]
[1779359596751,32.77,77332.2,2.1,0.0432,4e-05,7.32521]
[1779359596852,32.77,77332.2,2.1,0.04319,4e-05,7.32446]
[1779359602000,32.77,77344.906,2.1,0.04364,4e-05,7.38692]
[1779359607006,32.77,77343.34,2.1,0.04358,4e-05,7.37914]
[1779359612012,32.77,77345.528,2.1,0.04364,4e-05,7.38718]
[1779359617017,32.77,77348.836,2.1,0.04376,4e-05,7.40349]
[1779359617167,32.77,77348.836,2.1,0.04376,4e-05,7.40349]
[1779359617781,32.77,77348.836,2.1,0.04376,4e-05,7.40349]
[1779359623309,32.77,77352.582,2.1,0.04388,4e-05,7.42063]
[1779359624418,32.77,77350.63,2.1,0.04382,4e-05,7.41094]
[1779359625025,32.77,77344.076,2.1,0.04358,4e-05,7.37866]
[1779359628607,32.76,77340.76,2.1,0.04345,4e-05,7.35992]
[1779359630668,32.76,77347.322,2.1,0.04367,4e-05,7.3905]
[1779359630744,32.76,77347.322,2.1,0.04366,4e-05,7.38963]
[1779359631279,32.76,77347.322,2.1,0.04366,4e-05,7.38963]
[1779359631757,32.76,77347.322,2.1,0.04366,4e-05,7.38963]
[1779359641067,32.75,77372.374,2.1,0.04454,4e-05,7.51136]
[1779359646072,32.75,77370.9,2.1,0.04448,4e-05,7.50293]
[1779359651077,32.75,77367.794,2.1,0.04436,4e-05,7.48655]
[1779359656082,32.75,77366.554,2.1,0.04431,4e-05,7.47953]
[1779359658794,32.75,77366.038,2.1,0.04429,4e-05,7.47664]
[1779359658890,32.75,77366.038,2.1,0.04429,4e-05,7.4765]
[1779359659852,32.75,77366.038,2.1,0.04429,4e-05,7.4765]
[1779359659953,32.75,77366.038,2.1,0.04428,4e-05,7.47614]
[1779359663724,32.74,77373.422,2.1,0.04453,4e-05,7.50982]
[1779359667170,32.74,77382.106,2.1,0.0448,4e-05,7.54861]
[1779359672752,32.73,77381.398,2.1,0.04472,4e-05,7.53698]
[1779359679612,32.72,77376.098,2.1,0.04447,4e-05,7.50214]
[1779359684647,32.71,77372.978,2.1,0.04432,4e-05,7.48167]
[1779359689683,32.7,77375.502,2.1,0.04438,4e-05,7.48921]
[1779359694105,32.7,77377.038,2.1,0.04441,4e-05,7.49384]
[1779359699756,32.69,77384.16,2.1,0.04461,4e-05,7.52215]
[1779359704791,32.68,77388.816,2.1,0.04474,4e-05,7.54004]
[1779359705223,32.68,77388.816,2.1,0.04474,4e-05,7.54004]
[1779359705798,32.68,77388.816,2.1,0.04474,4e-05,7.53978]
[1779359710833,32.68,77392.844,2.1,0.04488,4e-05,7.55858]
[1779359715868,32.68,77395.778,2.1,0.04497,4e-05,7.57181]
[1779359720903,32.67,77399.146,2.1,0.04508,4e-05,7.58718]
[1779359726165,32.67,77396.274,2.1,0.04497,4e-05,7.57132]
[1779359731982,32.67,77393.93,2.1,0.04486,4e-05,7.55525]
[1779359737021,32.67,77395.996,2.1,0.04492,4e-05,7.56424]
[1779359742056,32.66,77397.714,2.1,0.04497,4e-05,7.57151]
[1779359747091,32.66,77395.3,2.1,0.04487,4e-05,7.55806]
[1779359750942,32.66,77395.3,2.1,0.04487,4e-05,7.55754]
[1779359754141,32.66,77375.274,2.1,0.04415,4e-05,7.45714]
[1779359759177,32.66,77364.93,2.1,0.04378,4e-05,7.40556]
[1779359764209,32.66,77366.076,2.1,0.04381,4e-05,7.41104]
[1779359769214,32.66,77365.614,2.1,0.0438,4e-05,7.40863]
[1779359774219,32.66,77365.382,2.1,0.04379,4e-05,7.40731]
[1779359779224,32.66,77366.88,2.1,0.04384,4e-05,7.4146]
[1779359784229,32.66,77370.388,2.1,0.04396,4e-05,7.43166]
[1779359789234,32.66,77376.34,2.1,0.04417,4e-05,7.46064]
[1779359794239,32.66,77383.008,2.1,0.04439,4e-05,7.4906]
[1779359799244,32.66,77377.12,2.1,0.04418,4e-05,7.46062]
[1779359804249,32.66,77366.396,2.1,0.04379,4e-05,7.40731]
[1779359809254,32.66,77370.274,2.1,0.04393,4e-05,7.42628]
[1779359814269,32.66,77360.112,2.1,0.04357,4e-05,7.376]
[1779359815823,32.66,77357.758,2.1,0.04348,4e-05,7.36444]
[1779359816080,32.66,77357.758,2.1,0.04348,4e-05,7.36454]
[1779359818273,32.65,77340.61,2.1,0.04287,3e-05,7.27903]
[1779359820232,32.65,77340.61,2.1,0.04287,3e-05,7.27839]
[1779359820850,32.65,77337.37,2.1,0.04275,3e-05,7.26194]
[1779359821949,32.65,77337.37,2.1,0.04275,3e-05,7.26132]
[1779359826305,32.65,77326.234,2.1,0.04234,3e-05,7.20426]
[1779359826928,32.65,77326.234,2.1,0.04234,3e-05,7.20426]
[1779359827042,32.65,77326.234,2.1,0.04234,3e-05,7.20426]
[1779359827043,32.65,77326.234,2.1,0.04234,3e-05,7.20426]
[1779359827045,32.65,77326.234,2.1,0.04234,3e-05,7.20426]
[1779359828379,32.65,77306.514,2.1,0.04165,3e-05,7.10807]
[1779359832136,32.64,77305.016,2.1,0.0416,3e-05,7.0998]
[1779359836870,32.64,77307.894,2.1,0.04168,3e-05,7.1118]
[1779359839294,32.64,77326.506,2.1,0.04231,3e-05,7.20054]
[1779359843018,32.64,77330.268,2.1,0.04243,3e-05,7.21718]
[1779359844236,32.64,77330.268,2.1,0.04243,3e-05,7.2166]
[1779359847234,32.63,77341.438,2.1,0.0428,3e-05,7.26924]
[1779359847313,32.63,77340.79,2.1,0.04277,3e-05,7.26545]
[1779359849199,32.63,77340.79,2.1,0.04277,3e-05,7.26484]
[1779359850141,32.63,77340.79,2.1,0.04276,3e-05,7.26421]
[1779359853013,32.63,77339.376,2.1,0.04269,3e-05,7.25289]
[1779359858873,32.62,77333.71,2.1,0.04246,3e-05,7.22132]
[1779359863908,32.62,77329.986,2.1,0.04231,3e-05,7.20061]
[1779359868943,32.61,77331.05,2.1,0.04233,3e-05,7.20319]
[1779359873982,32.61,77332.048,2.1,0.04235,3e-05,7.20543]
[1779359879017,32.61,77338.436,2.1,0.04255,3e-05,7.23373]
[1779359884059,32.6,77341.096,2.1,0.04262,3e-05,7.2438]
[1779359884343,32.6,77341.096,2.1,0.04262,3e-05,7.2438]
[1779359890101,32.6,77347.778,2.1,0.04283,3e-05,7.27278]
[1779359895139,32.59,77352.904,2.1,0.04298,4e-05,7.29463]
[1779359898723,32.59,77357.312,2.1,0.04312,4e-05,7.31423]
[1779359902359,32.59,77336.076,2.1,0.04236,3e-05,7.20804]
[1779359904525,32.58,77329.43,2.1,0.04213,3e-05,7.17481]
[1779359910244,32.58,77325.594,2.1,0.04198,3e-05,7.1536]
[1779359910867,32.58,77325.594,2.1,0.04198,3e-05,7.1536]
[1779359911138,32.58,77325.594,2.1,0.04198,3e-05,7.1536]
[1779359911190,32.58,77325.594,2.1,0.04198,3e-05,7.1536]
[1779359914273,32.58,77306.252,2.1,0.04129,3e-05,7.05635]
[1779359914801,32.58,77306.252,2.1,0.04129,3e-05,7.05635]
[1779359917356,32.58,77312.304,2.1,0.04149,3e-05,7.08497]
[1779359917371,32.58,77285.76,2.1,0.04059,3e-05,6.95779]
[1779359920927,32.58,77286.706,2.1,0.04062,3e-05,6.96194]
[1779359920974,32.58,77286.706,2.1,0.04062,3e-05,6.96194]
[1779359926356,32.58,77270.278,2.1,0.04007,3e-05,6.88389]
[1779359932386,32.58,77287.816,2.1,0.04065,3e-05,6.96646]
[1779359932893,32.58,77287.816,2.1,0.04065,3e-05,6.96646]
[1779359935500,32.57,77290.066,2.1,0.04073,3e-05,6.97676]
[1779359940819,32.57,77286.824,2.1,0.04061,3e-05,6.9607]
[1779359946400,32.57,77272.54,2.1,0.04014,3e-05,6.89286]
[1779359946631,32.57,77272.54,2.1,0.04014,3e-05,6.89286]
[1779359946752,32.57,77272.54,2.1,0.04014,3e-05,6.89286]
[1779359947203,32.57,77272.54,2.1,0.04014,3e-05,6.89286]
[1779359947539,32.57,77272.54,2.1,0.04014,3e-05,6.89287]
[1779359951524,32.57,77260.65,2.1,0.03974,3e-05,6.83705]
[1779359953450,32.57,77241.362,2.1,0.03911,3e-05,6.74707]
[1779359958561,32.58,77235.53,2.1,0.03893,3e-05,6.72123]
[1779359961319,32.58,77235.01,2.1,0.03892,3e-05,6.71935]
[1779359966422,32.58,77245.254,2.1,0.03927,3e-05,6.76886]
[1779359967715,32.58,77248.196,2.1,0.03936,3e-05,6.78278]
[1779359970850,32.58,77255.536,2.1,0.03961,3e-05,6.81755]
[1779359975998,32.58,77249.948,2.1,0.03942,3e-05,6.78951]
[1779359978434,32.58,77227.902,2.1,0.0387,3e-05,6.68761]
[1779359981000,32.58,77226.872,2.1,0.03867,3e-05,6.68349]
[1779359983491,32.59,77227.478,2.1,0.0387,3e-05,6.68726]
[1779359989176,32.59,77214.74,2.1,0.03831,3e-05,6.63035]
[1779359992854,32.59,77206.52,2.1,0.03806,3e-05,6.59432]
[1779359998455,32.6,77208.006,2.1,0.03812,3e-05,6.60393]
[1779360000748,32.6,77203.298,2.1,0.03798,3e-05,6.58329]
[1779360001857,32.6,77201.378,2.1,0.03792,3e-05,6.57499]
[1779360003462,32.6,77224.402,2.1,0.03866,3e-05,6.68177]
[1779360009116,32.6,77221.302,2.1,0.03857,3e-05,6.66895]
[1779360010206,32.6,77221.302,2.1,0.03858,3e-05,6.66929]
[1779360011405,32.6,77221.302,2.1,0.03858,3e-05,6.66961]
[1779360015280,32.6,77244.304,2.1,0.03933,3e-05,6.77731]
[1779360019231,32.6,77259.202,2.1,0.03982,3e-05,6.84743]
[1779360022345,32.6,77258.132,2.1,0.03979,3e-05,6.8426]
[1779360024495,32.61,77226.796,2.1,0.03877,3e-05,6.69686]
[1779360029500,32.61,77235.956,2.1,0.03908,3e-05,6.74119]
[1779360034952,32.61,77243.45,2.1,0.03932,3e-05,6.77454]
[1779360036831,32.61,77245.872,2.1,0.0394,3e-05,6.78615]
[1779360042032,32.61,77259.602,2.1,0.03985,3e-05,6.85096]
[1779360043472,32.61,77259.602,2.1,0.03985,3e-05,6.85102]
[1779360049292,32.61,77255.496,2.1,0.03972,3e-05,6.83218]
[1779360054376,32.61,77254.832,2.1,0.0397,3e-05,6.82944]
[1779360059403,32.61,77253.636,2.1,0.03967,3e-05,6.82433]
[1779360064438,32.61,77249.38,2.1,0.03953,3e-05,6.80471]
[1779360069473,32.61,77250.344,2.1,0.03956,3e-05,6.80972]
[1779360071531,32.61,77250.022,2.1,0.03955,3e-05,6.80832]
[1779360072558,32.61,77249.77,2.1,0.03955,3e-05,6.80738]
[1779360078536,32.62,77242.948,2.1,0.03933,3e-05,6.77643]
[1779360083561,32.62,77243.486,2.1,0.03935,3e-05,6.77976]
[1779360088566,32.62,77241.094,2.1,0.03928,3e-05,6.76948]
[1779360093571,32.62,77240.268,2.1,0.03925,3e-05,6.76394]
[1779360098576,32.62,77246.882,2.1,0.03947,3e-05,6.79561]
[1779360103581,32.62,77246.85,2.1,0.03947,3e-05,6.79609]
[1779360108586,32.62,77245.362,2.1,0.03943,3e-05,6.7898]
[1779360113591,32.62,77244.904,2.1,0.03942,3e-05,6.7883]
[1779360118596,32.62,77249.992,2.1,0.03959,3e-05,6.81269]
[1779360123601,32.63,77251.056,2.1,0.03963,3e-05,6.81881]
[1779360128605,32.63,77249.71,2.1,0.03959,3e-05,6.81309]
[1779360131777,32.63,77256.054,2.1,0.0398,3e-05,6.84311]
[1779360131831,32.63,77256.054,2.1,0.0398,3e-05,6.84311]
[1779360132609,32.63,77261.142,2.1,0.03998,3e-05,6.86789]
[1779360133638,32.63,77263.8,2.1,0.04007,3e-05,6.88124]
[1779360134611,32.63,77266.178,2.1,0.04015,3e-05,6.89244]
[1779360138726,32.63,77262.496,2.1,0.04003,3e-05,6.87503]
[1779360144309,32.63,77261.4,2.1,0.03999,3e-05,6.86992]
[1779360147142,32.63,77263.866,2.1,0.04007,3e-05,6.88155]
[1779360147426,32.63,77263.866,2.1,0.04007,3e-05,6.88155]
[1779360148048,32.63,77263.866,2.1,0.04007,3e-05,6.88151]
[1779360150870,32.63,77288.624,2.1,0.0409,3e-05,6.9985]
[1779360153186,32.63,77286.048,2.1,0.04079,3e-05,6.98332]
[1779360154213,32.63,77286.048,2.1,0.04079,3e-05,6.98314]
[1779360154635,32.63,77287.512,2.1,0.04084,3e-05,6.98994]
[1779360155942,32.63,77287.512,2.1,0.04085,3e-05,6.99057]
[1779360156637,32.63,77301.424,2.1,0.04131,3e-05,7.05681]
[1779360157692,32.63,77301.424,2.1,0.04131,3e-05,7.0565]
[1779360158272,32.63,77301.424,2.1,0.04132,3e-05,7.057]
[1779360158824,32.63,77301.424,2.1,0.04132,3e-05,7.057]
[1779360163651,32.63,77311.844,2.1,0.04169,3e-05,7.1094]
[1779360163791,32.63,77311.844,2.1,0.04169,3e-05,7.1094]
[1779360164645,32.63,77307.706,2.1,0.04154,3e-05,7.08914]
[1779360166380,32.63,77307.706,2.1,0.04154,3e-05,7.0888]
[1779360167007,32.63,77307.706,2.1,0.04154,3e-05,7.08846]
[1779360167076,32.63,77307.706,2.1,0.04154,3e-05,7.08846]
[1779360167524,32.63,77307.706,2.1,0.04154,3e-05,7.08811]
[1779360171863,32.63,77311.222,2.1,0.04167,3e-05,7.10691]
[1779360171898,32.63,77311.222,2.1,0.04167,3e-05,7.10691]
[1779360175875,32.64,77322.306,2.1,0.04206,3e-05,7.16195]
[1779360180749,32.64,77323.312,2.1,0.04211,3e-05,7.16865]
[1779360181062,32.64,77323.312,2.1,0.04211,3e-05,7.16865]
[1779360182024,32.64,77323.312,2.1,0.04211,3e-05,7.16819]
[1779360182275,32.64,77323.312,2.1,0.04211,3e-05,7.16858]
[1779360187309,32.64,77314.902,2.1,0.04181,3e-05,7.12587]
[1779360190431,32.63,77313.634,2.1,0.04176,3e-05,7.11898]
[1779360192566,32.63,77312.858,2.1,0.04172,3e-05,7.11448]
[1779360198386,32.63,77315.488,2.1,0.04179,3e-05,7.12441]
[1779360203421,32.63,77320.396,2.1,0.04195,3e-05,7.14609]
[1779360208458,32.62,77313.284,2.1,0.04169,3e-05,7.10979]
[1779360213492,32.62,77314.84,2.1,0.04172,3e-05,7.11284]
[1779360218527,32.62,77322.52,2.1,0.04196,3e-05,7.14791]
[1779360223562,32.61,77318.794,2.1,0.04182,3e-05,7.12788]
[1779360227482,32.61,77319.242,2.1,0.04183,3e-05,7.12885]
[1779360232625,32.61,77320.032,2.1,0.04184,3e-05,7.13025]
[1779360237660,32.61,77320.444,2.1,0.04184,3e-05,7.13025]
[1779360242695,32.6,77321.256,2.1,0.04185,3e-05,7.13218]
[1779360247726,32.6,77320.202,2.1,0.0418,3e-05,7.12515]
[1779360252731,32.6,77324.29,2.1,0.04193,3e-05,7.14288]
[1779360254022,32.6,77324.822,2.1,0.04194,3e-05,7.14503]
[1779360259738,32.59,77324.284,2.1,0.04191,3e-05,7.13994]
[1779360264743,32.59,77321.382,2.1,0.04179,3e-05,7.12402]
[1779360269748,32.59,77319.5,2.1,0.04171,3e-05,7.11304]
[1779360274761,32.58,77316.97,2.1,0.0416,3e-05,7.09647]
[1779360275333,32.58,77316.97,2.1,0.0416,3e-05,7.09647]
[1779360280767,32.58,77319.334,2.1,0.04167,3e-05,7.10585]
[1779360281771,32.58,77319.3,2.1,0.04166,3e-05,7.10534]
[1779360282769,32.58,77318.324,2.1,0.04163,3e-05,7.10111]
[1779360284981,32.58,77312.87,2.1,0.04145,3e-05,7.07587]
[1779360285772,32.58,77313.5,2.1,0.04147,3e-05,7.07859]
[1779360289902,32.58,77317.412,2.1,0.0416,3e-05,7.0961]
[1779360295171,32.58,77316.678,2.1,0.04156,3e-05,7.09085]
[1779360295389,32.58,77316.678,2.1,0.04156,3e-05,7.09085]
[1779360300787,32.58,77305.298,2.1,0.04116,3e-05,7.03459]
[1779360304799,32.57,77310.218,2.1,0.04132,3e-05,7.05724]
[1779360306090,32.57,77306.168,2.1,0.04118,3e-05,7.03755]
[1779360310793,32.57,77303.7,2.1,0.04109,3e-05,7.02483]
[1779360311191,32.57,77303.694,2.1,0.04109,3e-05,7.02458]
[1779360311376,32.57,77303.694,2.1,0.04109,3e-05,7.02458]
[1779360313803,32.57,77276.448,2.1,0.04017,3e-05,6.89453]
[1779360316104,32.57,77276.824,2.1,0.04018,3e-05,6.89631]
[1779360321811,32.57,77278.13,2.1,0.04023,3e-05,6.90256]
[1779360326816,32.57,77288.784,2.1,0.04058,3e-05,6.95289]
[1779360328597,32.57,77291.938,2.1,0.04069,3e-05,6.96778]
[1779360333658,32.57,77278.144,2.1,0.04021,3e-05,6.89929]
[1779360339390,32.57,77280.524,2.1,0.04029,3e-05,6.91038]
[1779360344426,32.57,77281.156,2.1,0.04031,3e-05,6.91321]
[1779360349462,32.57,77280.06,2.1,0.04027,3e-05,6.90783]
[1779360354497,32.57,77284.072,2.1,0.0404,3e-05,6.92657]
[1779360355651,32.57,77284.072,2.1,0.0404,3e-05,6.92657]
[1779360355861,32.57,77284.072,2.1,0.0404,3e-05,6.92652]
[1779360355979,32.57,77284.072,2.1,0.0404,3e-05,6.92652]
[1779360358790,32.57,77275.646,2.1,0.04012,3e-05,6.8868]
[1779360358813,32.57,77275.646,2.1,0.04012,3e-05,6.887]
[1779360359285,32.57,77275.646,2.1,0.04012,3e-05,6.887]
[1779360359537,32.57,77275.646,2.1,0.04012,3e-05,6.88655]
[1779360360850,32.57,77258.416,2.1,0.03955,3e-05,6.80553]
[1779360365443,32.57,77246.46,2.1,0.03916,3e-05,6.75036]
[1779360370620,32.57,77237.822,2.1,0.03889,3e-05,6.71181]
[1779360375655,32.58,77233.308,2.1,0.03876,3e-05,6.69241]
[1779360380831,32.58,77240.942,2.1,0.03901,3e-05,6.72894]
[1779360382833,32.58,77236.618,2.1,0.03888,3e-05,6.70939]
[1779360386847,32.58,77236.036,2.1,0.03887,3e-05,6.70781]
[1779360387036,32.58,77236.036,2.1,0.03887,3e-05,6.70805]
[1779360389761,32.58,77255.43,2.1,0.03951,3e-05,6.79901]
[1779360392439,32.58,77256.192,2.1,0.03952,3e-05,6.80031]
[1779360393155,32.58,77260.876,2.1,0.03967,3e-05,6.8224]
[1779360398824,32.58,77263.322,2.1,0.03976,3e-05,6.8344]
[1779360403859,32.58,77265.28,2.1,0.03983,3e-05,6.844]
[1779360408894,32.58,77266.456,2.1,0.03987,3e-05,6.8498]
[1779360413925,32.58,77269.608,2.1,0.03997,3e-05,6.86483]
[1779360418930,32.58,77276.052,2.1,0.04019,3e-05,6.89521]
[1779360421949,32.58,77277.508,2.1,0.04023,3e-05,6.90203]
[1779360427941,32.58,77266.858,2.1,0.03988,3e-05,6.85197]
[1779360429245,32.58,77266.128,2.1,0.03986,3e-05,6.84859]
[1779360431331,32.58,77268.472,2.1,0.03994,3e-05,6.85974]
[1779360435572,32.58,77271.542,2.1,0.04004,3e-05,6.87434]
[1779360440953,32.58,77272.57,2.1,0.04007,3e-05,6.87919]
[1779360445958,32.58,77280.55,2.1,0.04034,3e-05,6.91686]
[1779360447495,32.58,77284.304,2.1,0.04046,3e-05,6.93459]
[1779360452965,32.58,77283.152,2.1,0.04041,3e-05,6.92609]
[1779360457970,32.58,77299.244,2.1,0.04094,3e-05,7.00192]
[1779360460701,32.58,77298.554,2.1,0.04092,3e-05,6.99826]
[1779360465978,32.58,77299.9,2.1,0.04095,3e-05,7.00357]
[1779360470983,32.58,77290.398,2.1,0.04063,3e-05,6.95747]
[1779360475988,32.58,77299.504,2.1,0.04093,3e-05,7.00015]
[1779360480993,32.58,77299.822,2.1,0.04093,3e-05,7.00078]
[1779360485998,32.57,77293.966,2.1,0.04073,3e-05,6.97205]
[1779360491003,32.57,77302.028,2.1,0.041,3e-05,7.00961]
[1779360496013,32.57,77286.19,2.1,0.04046,3e-05,6.93348]
[1779360496734,32.57,77286.19,2.1,0.04046,3e-05,6.93348]
[1779360498754,32.57,77280.286,2.1,0.04026,3e-05,6.90538]
[1779360504562,32.57,77277.566,2.1,0.04017,3e-05,6.89242]
[1779360509597,32.57,77284.51,2.1,0.0404,3e-05,6.92504]
[1779360512886,32.57,77285.25,2.1,0.04041,3e-05,6.92587]
[1779360512987,32.57,77285.25,2.1,0.04041,3e-05,6.9258]
[1779360518017,32.57,77289.8,2.1,0.04054,3e-05,6.94524]
[1779360518042,32.57,77289.8,2.1,0.04054,3e-05,6.94464]
[1779360523700,32.56,77307.016,2.1,0.04111,3e-05,7.02567]
[1779360528735,32.56,77307.23,2.1,0.04111,3e-05,7.02556]
[1779360533770,32.56,77312.188,2.1,0.04127,3e-05,7.04806]
[1779360538805,32.56,77310.35,2.1,0.0412,3e-05,7.03806]
[1779360540209,32.56,77310.748,2.1,0.04121,3e-05,7.03972]
[1779360540400,32.56,77310.748,2.1,0.04121,3e-05,7.03972]
[1779360545855,32.56,77322.364,2.1,0.04159,3e-05,7.0937]
[1779360547883,32.56,77326.186,2.1,0.04172,3e-05,7.1118]
[1779360549888,32.55,77307.146,2.1,0.04107,3e-05,7.01955]
[1779360551917,32.55,77286.798,2.1,0.04038,3e-05,6.92241]
[1779360552229,32.55,77286.798,2.1,0.04038,3e-05,6.92241]
[1779360552347,32.55,77286.798,2.1,0.04038,3e-05,6.92241]
[1779360552861,32.55,77286.798,2.1,0.04038,3e-05,6.92241]
[1779360552884,32.55,77286.798,2.1,0.04038,3e-05,6.92241]
[1779360552962,32.55,77286.798,2.1,0.04038,3e-05,6.92241]
[1779360554930,32.55,77261.058,2.1,0.03952,3e-05,6.79988]
[1779360559968,32.55,77254.668,2.1,0.0393,3e-05,6.76775]
[1779360560976,32.55,77236.796,2.1,0.03871,3e-05,6.6842]
[1779360564950,32.55,77227.452,2.1,0.0384,3e-05,6.64017]
[1779360566331,32.55,77227.452,2.1,0.0384,3e-05,6.63972]
[1779360572059,32.55,77219.136,2.1,0.03811,3e-05,6.59792]
[1779360577094,32.54,77219.566,2.1,0.03812,3e-05,6.59895]
[1779360582109,32.54,77219.428,2.1,0.03811,3e-05,6.59732]
[1779360587114,32.54,77226.49,2.1,0.03833,3e-05,6.62874]
[1779360592120,32.54,77224.266,2.1,0.03825,3e-05,6.61736]
[1779360597125,32.54,77245.564,2.1,0.03893,3e-05,6.71443]
[1779360602130,32.53,77244.238,2.1,0.03887,3e-05,6.70647]
[1779360607135,32.53,77250.186,2.1,0.03905,3e-05,6.73225]
[1779360611138,32.53,77232.558,2.1,0.03847,3e-05,6.64915]
[1779360616143,32.53,77233.112,2.1,0.03848,3e-05,6.65036]
[1779360620308,32.53,77230.844,2.1,0.0384,3e-05,6.63891]
[1779360621147,32.53,77230.844,2.1,0.0384,3e-05,6.63891]
[1779360621150,32.53,77208.646,2.1,0.03769,3e-05,6.53678]
[1779360626154,32.53,77191.66,2.1,0.03715,3e-05,6.45957]
[1779360631159,32.53,77191.686,2.1,0.03714,3e-05,6.45741]
[1779360636165,32.53,77217.708,2.1,0.03796,3e-05,6.57568]
[1779360641173,32.52,77211.362,2.1,0.03776,3e-05,6.5461]
[1779360646178,32.52,77222.112,2.1,0.03809,3e-05,6.59453]
[1779360651183,32.52,77225.188,2.1,0.03818,3e-05,6.60772]
[1779360656188,32.52,77225.432,2.1,0.03819,3e-05,6.60785]
[1779360661606,32.52,77225.85,2.1,0.03819,3e-05,6.60872]
[1779360663680,32.52,77229.596,2.1,0.03831,3e-05,6.62553]
[1779360668751,32.52,77227.338,2.1,0.03823,3e-05,6.61383]
[1779360673786,32.51,77226.524,2.1,0.03819,3e-05,6.60908]
[1779360678821,32.51,77222.258,2.1,0.03805,3e-05,6.58861]
[1779360682531,32.51,77220.34,2.1,0.03799,3e-05,6.57933]
[1779360682608,32.51,77220.34,2.1,0.03799,3e-05,6.57933]
[1779360689207,32.51,77215.622,2.1,0.03783,3e-05,6.5569]
[1779360695227,32.51,77209.944,2.1,0.03763,3e-05,6.52789]
[1779360700977,32.51,77208.354,2.1,0.03758,3e-05,6.52027]
[1779360706012,32.51,77201.634,2.1,0.03737,3e-05,6.48954]
[1779360711047,32.51,77210.374,2.1,0.03764,3e-05,6.52909]
[1779360716082,32.51,77195.516,2.1,0.03717,3e-05,6.4616]
[1779360721117,32.51,77191.104,2.1,0.03704,3e-05,6.44185]
[1779360726153,32.51,77191.354,2.1,0.03705,3e-05,6.44328]
[1779360731188,32.51,77195.0,2.1,0.03716,3e-05,6.46002]
[1779360736223,32.51,77193.506,2.1,0.03712,3e-05,6.45349]
[1779360741273,32.51,77194.888,2.1,0.03716,3e-05,6.45991]
[1779360746278,32.51,77192.694,2.1,0.0371,3e-05,6.45021]
[1779360751342,32.51,77193.134,2.1,0.0371,3e-05,6.45001]
[1779360754237,32.51,77178.97,2.1,0.03666,3e-05,6.38631]
[1779360755293,32.51,77161.082,2.1,0.03611,3e-05,6.30656]
[1779360755621,32.51,77161.082,2.1,0.03611,3e-05,6.30656]
[1779360759297,32.51,77182.65,2.1,0.03678,3e-05,6.40419]
[1779360764302,32.52,77184.472,2.1,0.03684,3e-05,6.41293]
[1779360765873,32.52,77184.472,2.1,0.03684,3e-05,6.41308]
[1779360766753,32.52,77184.472,2.1,0.03684,3e-05,6.41325]
[1779360772312,32.52,77170.832,2.1,0.03643,3e-05,6.35305]
[1779360777316,32.52,77175.96,2.1,0.0366,3e-05,6.37703]
[1779360782321,32.52,77174.064,2.1,0.03654,3e-05,6.36934]
[1779360787329,32.52,77176.45,2.1,0.03662,3e-05,6.38086]
[1779360789121,32.52,77173.526,2.1,0.03653,3e-05,6.3679]
[1779360789949,32.52,77173.526,2.1,0.03653,3e-05,6.3681]
[1779360795338,32.52,77173.516,2.1,0.03654,3e-05,6.36924]
[1779360800343,32.53,77185.816,2.1,0.03693,3e-05,6.4252]
[1779360805348,32.53,77176.582,2.1,0.03665,3e-05,6.3843]
[1779360810353,32.53,77178.554,2.1,0.03671,3e-05,6.39392]
[1779360815358,32.53,77177.102,2.1,0.03666,3e-05,6.3857]
[1779360820366,32.53,77172.37,2.1,0.03652,3e-05,6.36529]
[1779360823277,32.53,77167.266,2.1,0.03636,3e-05,6.34281]
[1779360828374,32.53,77160.95,2.1,0.03618,3e-05,6.31611]
[1779360833379,32.54,77158.874,2.1,0.03613,3e-05,6.30821]
[1779360838956,32.54,77161.61,2.1,0.03622,3e-05,6.32198]
[1779360839819,32.54,77161.61,2.1,0.03622,3e-05,6.32198]
[1779360845011,32.54,77172.022,2.1,0.03655,3e-05,6.36995]
[1779360850050,32.54,77169.59,2.1,0.03648,3e-05,6.35994]
[1779360855086,32.54,77175.258,2.1,0.03666,3e-05,6.38614]
[1779360860122,32.54,77177.902,2.1,0.03675,3e-05,6.39873]
[1779360865159,32.54,77181.306,2.1,0.03686,3e-05,6.41459]
[1779360868180,32.54,77203.468,2.1,0.03755,3e-05,6.51501]
[1779360873215,32.54,77204.362,2.1,0.03757,3e-05,6.5163]
[1779360876796,32.54,77205.68,2.1,0.03761,3e-05,6.52213]
[1779360877243,32.54,77205.68,2.1,0.03761,3e-05,6.52274]
[1779360882328,32.55,77216.294,2.1,0.03796,3e-05,6.57325]
[1779360888323,32.55,77225.356,2.1,0.03827,3e-05,6.61797]
[1779360888446,32.55,77225.356,2.1,0.03827,3e-05,6.61797]
[1779360889329,32.55,77225.356,2.1,0.03827,3e-05,6.61789]
[1779360894365,32.55,77228.802,2.1,0.03838,3e-05,6.6333]
[1779360899399,32.55,77236.198,2.1,0.03861,3e-05,6.66678]
[1779360899459,32.55,77236.198,2.1,0.03861,3e-05,6.66678]
[1779360900407,32.55,77236.198,2.1,0.03862,3e-05,6.66708]
[1779360905442,32.55,77244.96,2.1,0.03891,3e-05,6.70922]
[1779360910463,32.55,77255.772,2.1,0.03927,3e-05,6.7609]
[1779360915476,32.56,77246.754,2.1,0.03898,3e-05,6.71982]
[1779360915480,32.56,77246.754,2.1,0.03898,3e-05,6.71982]
[1779360916477,32.56,77246.354,2.1,0.03897,3e-05,6.71757]
[1779360916827,32.56,77246.354,2.1,0.03897,3e-05,6.71757]
[1779360922483,32.55,77246.89,2.1,0.03897,3e-05,6.71774]
[1779360927488,32.55,77248.34,2.1,0.039,3e-05,6.72253]
[1779360932493,32.55,77243.768,2.1,0.03883,3e-05,6.69688]
[1779360937498,32.54,77245.188,2.1,0.03886,3e-05,6.70172]
[1779360942503,32.54,77251.61,2.1,0.03906,3e-05,6.7297]
[1779360947508,32.54,77257.474,2.1,0.03923,3e-05,6.75492]
[1779360952513,32.53,77255.888,2.1,0.03917,3e-05,6.74529]
[1779360954166,32.53,77253.818,2.1,0.03909,3e-05,6.73522]
[1779360954819,32.53,77253.818,2.1,0.03909,3e-05,6.73481]
[1779360955445,32.53,77253.818,2.1,0.03909,3e-05,6.73481]
[1779360955968,32.53,77253.818,2.1,0.03909,3e-05,6.73481]
[1779360956198,32.53,77253.818,2.1,0.03909,3e-05,6.73481]
[1779360956669,32.53,77253.818,2.1,0.03909,3e-05,6.73473]
[1779360957517,32.53,77196.082,2.1,0.03724,3e-05,6.46895]
[1779360958216,32.53,77196.082,2.1,0.03724,3e-05,6.46895]
[1779360963522,32.53,77185.354,2.1,0.03691,3e-05,6.42075]
[1779360968527,32.53,77185.742,2.1,0.03692,3e-05,6.42297]
[1779360971790,32.53,77186.18,2.1,0.03694,3e-05,6.42522]
[1779360977536,32.53,77182.722,2.1,0.03684,3e-05,6.41012]
[1779360982541,32.54,77173.948,2.1,0.03657,3e-05,6.37146]
[1779360987546,32.54,77185.374,2.1,0.03693,3e-05,6.42365]
[1779360992552,32.54,77190.232,2.1,0.03707,3e-05,6.44348]
[1779360998121,32.54,77195.218,2.1,0.03723,3e-05,6.46629]
[1779361003156,32.54,77196.332,2.1,0.03726,3e-05,6.47142]
[1779361004815,32.54,77197.23,2.1,0.03729,3e-05,6.47556]
[1779361005721,32.54,77197.23,2.1,0.03729,3e-05,6.47568]
[1779361006595,32.54,77197.23,2.1,0.03729,3e-05,6.4758]
[1779361007517,32.54,77197.23,2.1,0.03729,3e-05,6.4758]
[1779361007567,32.54,77178.784,2.1,0.03672,3e-05,6.39249]
[1779361009823,32.54,77178.068,2.1,0.0367,3e-05,6.38956]
[1779361015575,32.54,77178.852,2.1,0.03673,3e-05,6.39393]
[1779361020150,32.54,77179.786,2.1,0.03676,3e-05,6.39867]
[1779361022013,32.54,77180.466,2.1,0.03678,3e-05,6.40199]
[1779361027329,32.54,77165.934,2.1,0.03634,3e-05,6.33798]
[1779361032364,32.55,77164.82,2.1,0.03632,3e-05,6.33417]
[1779361034679,32.55,77150.41,2.1,0.03588,3e-05,6.27054]
[1779361035573,32.55,77150.41,2.1,0.03588,3e-05,6.27054]
[1779361037721,32.55,77145.644,2.1,0.03574,3e-05,6.25047]
[1779361038012,32.55,77145.644,2.1,0.03574,3e-05,6.25047]
[1779361047469,32.55,77150.344,2.1,0.03591,3e-05,6.27472]
[1779361050277,32.55,77153.154,2.1,0.036,3e-05,6.28783]
[1779361050418,32.55,77153.154,2.1,0.036,3e-05,6.28783]
[1779361050490,32.55,77153.154,2.1,0.036,3e-05,6.28814]
[1779361055525,32.56,77170.46,2.1,0.03655,3e-05,6.36727]
[1779361057752,32.56,77170.46,2.1,0.03656,3e-05,6.36887]
[1779361062088,32.57,77186.746,2.1,0.03709,3e-05,6.4452]
[1779361062574,32.57,77186.746,2.1,0.03709,3e-05,6.4459]
[1779361067609,32.57,77204.916,2.1,0.03766,3e-05,6.52831]
[1779361072640,32.57,77209.682,2.1,0.03781,3e-05,6.54952]
[1779361077645,32.57,77212.958,2.1,0.03791,3e-05,6.56381]
[1779361082651,32.57,77211.904,2.1,0.03787,3e-05,6.5583]
[1779361087656,32.57,77199.75,2.1,0.03748,3e-05,6.50245]
[1779361092661,32.57,77194.86,2.1,0.03733,3e-05,6.48008]
[1779361097666,32.57,77189.944,2.1,0.03718,3e-05,6.45788]
[1779361102671,32.57,77188.698,2.1,0.03714,3e-05,6.45241]
[1779361107676,32.57,77186.718,2.1,0.03708,3e-05,6.44367]
[1779361112681,32.57,77178.93,2.1,0.03682,3e-05,6.40639]
[1779361117686,32.57,77182.452,2.1,0.03694,3e-05,6.42271]
[1779361122691,32.57,77183.206,2.1,0.03696,3e-05,6.42653]
[1779361127696,32.57,77176.014,2.1,0.03674,3e-05,6.39477]
[1779361132700,32.57,77174.096,2.1,0.03669,3e-05,6.38687]
[1779361137705,32.57,77174.384,2.1,0.0367,3e-05,6.38886]
[1779361142710,32.57,77177.472,2.1,0.0368,3e-05,6.40342]
[1779361147715,32.57,77179.758,2.1,0.03688,3e-05,6.41423]
[1779361152720,32.57,77180.168,2.1,0.03689,3e-05,6.41656]
[1779361157725,32.58,77174.162,2.1,0.03671,3e-05,6.39015]
[1779361162730,32.58,77173.684,2.1,0.0367,3e-05,6.38868]
[1779361168313,32.58,77170.8,2.1,0.03662,3e-05,6.37663]
[1779361173351,32.58,77160.18,2.1,0.03629,3e-05,6.32766]
[1779361178386,32.58,77159.194,2.1,0.03626,3e-05,6.32447]
[1779361183427,32.58,77164.19,2.1,0.03643,3e-05,6.34791]
[1779361188462,32.58,77159.112,2.1,0.03628,3e-05,6.32625]
[1779361192490,32.59,77139.016,2.1,0.03567,3e-05,6.2383]
[1779361195385,32.59,77138.758,2.1,0.03567,3e-05,6.23791]
[1779361200768,32.59,77148.832,2.1,0.03599,3e-05,6.28459]
[1779361206597,32.59,77155.188,2.1,0.0362,3e-05,6.31446]
[1779361211491,32.6,77152.608,2.1,0.03613,3e-05,6.30403]
[1779361213607,32.6,77148.004,2.1,0.03599,3e-05,6.28413]
[1779361218681,32.6,77145.968,2.1,0.03594,3e-05,6.27695]
[1779361223716,32.6,77144.244,2.1,0.0359,3e-05,6.27091]
[1779361228751,32.6,77145.424,2.1,0.03595,3e-05,6.27772]
[1779361233786,32.61,77148.168,2.1,0.03603,3e-05,6.28905]
[1779361238810,32.61,77152.778,2.1,0.03618,3e-05,6.31088]
[1779361238813,32.61,77152.778,2.1,0.03618,3e-05,6.31088]
[1779361239811,32.61,77151.998,2.1,0.03616,3e-05,6.30832]
[1779361241019,32.61,77151.998,2.1,0.03617,3e-05,6.30921]
[1779361241248,32.61,77151.998,2.1,0.03617,3e-05,6.30921]
[1779361241527,32.61,77151.998,2.1,0.03617,3e-05,6.30921]
[1779361241556,32.61,77151.998,2.1,0.03617,3e-05,6.30921]
[1779361241609,32.61,77151.998,2.1,0.03617,3e-05,6.30921]
[1779361241815,32.63,77130.16,2.1,0.03558,3e-05,6.22292]
[1779361242781,32.63,77130.16,2.1,0.03558,3e-05,6.22292]
[1779361242816,32.63,77111.812,2.1,0.03503,3e-05,6.14285]
[1779361243678,32.63,77111.812,2.1,0.03503,3e-05,6.14285]
[1779361243809,32.63,77111.812,2.1,0.03503,3e-05,6.1434]
[1779361248049,32.64,77108.822,2.1,0.03498,3e-05,6.13514]
[1779361248822,32.64,77110.672,2.1,0.03504,3e-05,6.14374]
[1779361252875,32.64,77110.78,2.1,0.03505,3e-05,6.14626]
[1779361253475,32.64,77110.78,2.1,0.03506,3e-05,6.14738]
[1779361256830,32.66,77132.118,2.1,0.03579,3e-05,6.25362]
[1779361261835,32.67,77141.642,2.1,0.03611,3e-05,6.3005]
[1779361266842,32.68,77142.396,2.1,0.03616,3e-05,6.3082]
[1779361271845,32.68,77139.574,2.1,0.03611,3e-05,6.30003]
[1779361271850,32.68,77139.574,2.1,0.03611,3e-05,6.30003]
[1779361272846,32.68,77139.232,2.1,0.0361,3e-05,6.29893]
[1779361277851,32.69,77138.394,2.1,0.03609,3e-05,6.29733]
[1779361282496,32.69,77138.906,2.1,0.03612,3e-05,6.30139]
[1779361282598,32.69,77138.906,2.1,0.03612,3e-05,6.30177]
[1779361283290,32.69,77138.906,2.1,0.03612,3e-05,6.30177]
[1779361288862,32.7,77132.958,2.1,0.03598,3e-05,6.28074]
[1779361293529,32.71,77122.05,2.1,0.03566,3e-05,6.23406]
[1779361293534,32.71,77122.05,2.1,0.03566,3e-05,6.23406]
[1779361293742,32.71,77122.05,2.1,0.03566,3e-05,6.23406]
[1779361293808,32.71,77122.05,2.1,0.03567,3e-05,6.23503]
[1779361296870,32.71,77146.626,2.1,0.03643,3e-05,6.34522]
[1779361297212,32.71,77146.626,2.1,0.03643,3e-05,6.34522]
[1779361297626,32.71,77146.626,2.1,0.03643,3e-05,6.34522]
[1779361301609,32.71,77149.61,2.1,0.03653,3e-05,6.35986]
[1779361301619,32.71,77149.61,2.1,0.03653,3e-05,6.36017]
[1779361303965,32.71,77151.58,2.1,0.0366,3e-05,6.37054]
[1779361304597,32.71,77151.58,2.1,0.0366,3e-05,6.37054]
[1779361309883,32.72,77170.752,2.1,0.03723,3e-05,6.46105]
[1779361314888,32.73,77176.696,2.1,0.03743,3e-05,6.491]
[1779361319113,32.73,77183.532,2.1,0.03766,3e-05,6.5242]
[1779361319190,32.73,77183.532,2.1,0.03766,3e-05,6.5242]
[1779361324898,32.73,77169.62,2.1,0.03725,3e-05,6.46457]
[1779361329903,32.74,77169.638,2.1,0.03727,3e-05,6.46779]
[1779361335518,32.75,77162.308,2.1,0.03707,3e-05,6.43867]
[1779361340553,32.75,77166.894,2.1,0.03724,3e-05,6.46254]
[1779361344780,32.75,77167.37,2.1,0.03727,3e-05,6.46655]
[1779361345458,32.75,77167.37,2.1,0.03727,3e-05,6.46712]
[1779361347602,32.76,77184.35,2.1,0.03781,3e-05,6.54556]
[1779361352637,32.76,77181.46,2.1,0.03773,3e-05,6.53247]
[1779361357340,32.76,77181.544,2.1,0.03775,3e-05,6.53487]
[1779361361700,32.77,77199.532,2.1,0.03833,3e-05,6.61903]
[1779361366735,32.77,77207.976,2.1,0.03861,3e-05,6.65953]
[1779361371771,32.77,77202.498,2.1,0.03845,3e-05,6.63609]
[1779361372917,32.77,77202.498,2.1,0.03845,3e-05,6.63609]
[1779361378221,32.78,77200.65,2.1,0.03841,3e-05,6.62977]
[1779361383859,32.78,77202.512,2.1,0.03848,3e-05,6.64032]
[1779361384683,32.78,77202.512,2.1,0.03848,3e-05,6.64032]
[1779361384724,32.78,77202.512,2.1,0.03848,3e-05,6.64032]
[1779361385822,32.78,77202.512,2.1,0.03848,3e-05,6.6406]
[1779361385873,32.78,77202.512,2.1,0.03848,3e-05,6.64084]
[1779361386851,32.78,77202.512,2.1,0.03848,3e-05,6.64084]
[1779361386880,32.8,77202.512,2.1,0.03856,3e-05,6.65131]
[1779361388186,32.8,77215.04,2.1,0.03896,3e-05,6.70923]
[1779361389713,32.8,77215.04,2.1,0.03896,3e-05,6.70943]
[1779361394936,32.8,77220.362,2.1,0.03915,3e-05,6.73519]
[1779361399971,32.8,77229.712,2.1,0.03945,3e-05,6.77917]
[1779361404984,32.8,77236.962,2.1,0.03969,3e-05,6.81332]
[1779361409989,32.8,77237.392,2.1,0.03971,3e-05,6.81551]
[1779361414994,32.8,77232.696,2.1,0.03955,3e-05,6.79159]
[1779361419999,32.8,77235.778,2.1,0.03965,3e-05,6.80629]
[1779361425007,32.8,77240.406,2.1,0.0398,3e-05,6.82814]
[1779361430012,32.8,77246.086,2.1,0.03999,3e-05,6.85485]
[1779361435017,32.8,77250.172,2.1,0.04012,3e-05,6.87384]
[1779361437873,32.8,77249.758,2.1,0.04011,3e-05,6.87181]
[1779361443025,32.8,77251.594,2.1,0.04015,3e-05,6.87807]
[1779361449032,32.8,77249.128,2.1,0.04007,3e-05,6.86629]
[1779361449235,32.8,77249.128,2.1,0.04007,3e-05,6.86629]
[1779361455038,32.8,77247.266,2.1,0.04001,3e-05,6.85744]
[1779361460043,32.8,77247.286,2.1,0.04001,3e-05,6.85748]
[1779361465048,32.8,77251.844,2.1,0.04016,3e-05,6.87869]
[1779361470053,32.8,77248.466,2.1,0.04004,3e-05,6.86263]
[1779361475058,32.8,77242.664,2.1,0.03984,3e-05,6.83305]
[1779361480063,32.8,77230.998,2.1,0.03946,3e-05,6.77905]
[1779361482069,32.8,77231.176,2.1,0.03947,3e-05,6.78009]
[1779361488071,32.8,77223.054,2.1,0.03921,3e-05,6.74331]
[1779361493076,32.8,77211.458,2.1,0.03884,3e-05,6.69094]
[1779361494615,32.8,77211.558,2.1,0.03885,3e-05,6.69165]
[1779361494717,32.8,77211.558,2.1,0.03885,3e-05,6.6919]
[1779361498057,32.8,77210.954,2.1,0.03883,3e-05,6.6883]
[1779361500291,32.8,77210.808,2.1,0.03881,3e-05,6.68642]
[1779361500684,32.8,77210.808,2.1,0.03881,3e-05,6.68671]
[1779361505719,32.8,77199.984,2.1,0.03848,3e-05,6.63857]
[1779361509464,32.8,77198.464,2.1,0.03844,3e-05,6.63263]
[1779361509747,32.8,77198.464,2.1,0.03843,3e-05,6.63235]
[1779361510198,32.8,77198.464,2.1,0.03843,3e-05,6.63235]
[1779361510754,32.8,77198.464,2.1,0.03844,3e-05,6.63274]
[1779361511441,32.8,77198.464,2.1,0.03844,3e-05,6.63274]
[1779361511471,32.8,77198.464,2.1,0.03844,3e-05,6.63274]
[1779361513606,32.81,77191.564,2.1,0.03822,3e-05,6.60196]
[1779361513775,32.81,77191.564,2.1,0.03823,3e-05,6.60238]
[1779361515441,32.81,77187.178,2.1,0.03808,3e-05,6.58213]
[1779361515922,32.81,77187.178,2.1,0.03808,3e-05,6.58213]
[1779361515950,32.81,77187.178,2.1,0.03809,3e-05,6.58255]
[1779361521831,32.81,77180.684,2.1,0.0379,3e-05,6.5557]
[1779361527116,32.81,77181.846,2.1,0.03795,3e-05,6.56326]
[1779361532911,32.82,77182.616,2.1,0.03798,3e-05,6.56696]
[1779361537946,32.83,77182.02,2.1,0.03801,3e-05,6.57061]
[1779361542984,32.84,77180.144,2.1,0.03802,3e-05,6.57233]
[1779361548138,32.85,77171.028,2.1,0.03775,3e-05,6.5334]
[1779361554062,32.85,77164.536,2.1,0.03757,3e-05,6.50707]
[1779361554333,32.85,77164.536,2.1,0.03757,3e-05,6.50707]
[1779361555069,32.85,77164.536,2.1,0.03757,3e-05,6.50692]
[1779361558353,32.85,77160.87,2.1,0.03745,3e-05,6.48914]
[1779361559097,32.86,77160.87,2.1,0.03748,3e-05,6.49453]
[1779361560784,32.87,77163.034,2.1,0.03759,3e-05,6.50961]
[1779361561111,32.87,77163.034,2.1,0.03759,3e-05,6.51013]
[1779361566112,32.87,77161.976,2.1,0.03756,3e-05,6.50484]
[1779361571161,32.86,77168.384,2.1,0.03774,3e-05,6.53138]
[1779361576166,32.86,77182.908,2.1,0.03819,3e-05,6.59617]
[1779361582150,32.86,77191.28,2.1,0.03845,3e-05,6.63282]
[1779361583173,32.86,77164.842,2.1,0.03761,3e-05,6.51222]
[1779361588178,32.86,77157.348,2.1,0.03737,3e-05,6.47803]
[1779361593183,32.85,77169.292,2.1,0.03771,3e-05,6.52654]
[1779361598188,32.85,77168.276,2.1,0.03767,3e-05,6.52119]
[1779361603193,32.85,77167.848,2.1,0.03765,3e-05,6.51854]
[1779361608198,32.85,77168.088,2.1,0.03766,3e-05,6.51893]
[1779361610246,32.85,77170.722,2.1,0.03774,3e-05,6.53052]
[1779361611201,32.85,77187.132,2.1,0.03826,3e-05,6.60554]
[1779361612573,32.85,77194.62,2.1,0.0385,3e-05,6.64012]
[1779361613203,32.85,77194.876,2.1,0.03851,3e-05,6.64095]
[1779361618208,32.85,77183.514,2.1,0.03813,3e-05,6.58763]
[1779361624214,32.85,77183.8,2.1,0.03813,3e-05,6.58741]
[1779361629219,32.84,77185.45,2.1,0.03818,3e-05,6.59362]
[1779361634228,32.84,77185.8,2.1,0.03818,3e-05,6.59389]
[1779361639233,32.84,77181.742,2.1,0.03804,3e-05,6.57421]
[1779361644259,32.84,77176.432,2.1,0.03786,3e-05,6.54903]
[1779361647104,32.84,77174.81,2.1,0.03781,3e-05,6.5413]
[1779361649100,32.84,77174.242,2.1,0.03779,3e-05,6.53838]
[1779361650265,32.84,77156.524,2.1,0.03723,3e-05,6.4582]
[1779361655270,32.84,77150.38,2.1,0.03703,3e-05,6.42813]
[1779361660275,32.84,77151.64,2.1,0.03707,3e-05,6.43381]
[1779361665280,32.84,77157.662,2.1,0.03726,3e-05,6.46072]
[1779361669549,32.84,77168.992,2.1,0.03761,3e-05,6.51149]
[1779361669912,32.84,77168.992,2.1,0.03761,3e-05,6.51149]
[1779361670430,32.84,77168.992,2.1,0.03761,3e-05,6.51192]
[1779361670876,32.84,77168.992,2.1,0.03761,3e-05,6.51231]
[1779361671730,32.84,77168.992,2.1,0.03761,3e-05,6.51231]
[1779361671883,32.84,77168.992,2.1,0.03762,3e-05,6.5127]
[1779361673897,32.84,77187.98,2.1,0.03821,3e-05,6.59847]
[1779361675602,32.84,77187.98,2.1,0.03821,3e-05,6.59819]
[1779361675911,32.84,77187.98,2.1,0.03821,3e-05,6.59858]
[1779361676562,32.84,77187.98,2.1,0.03821,3e-05,6.59858]
[1779361676918,32.84,77187.98,2.1,0.03821,3e-05,6.59825]
[1779361681954,32.83,77204.56,2.1,0.03873,3e-05,6.67234]
[1779361686989,32.83,77193.006,2.1,0.03835,3e-05,6.61774]
[1779361692023,32.83,77188.002,2.1,0.03818,3e-05,6.59352]
[1779361697059,32.83,77181.982,2.1,0.03798,3e-05,6.56505]
[1779361702094,32.83,77177.572,2.1,0.03783,3e-05,6.54408]
[1779361707111,32.82,77170.202,2.1,0.0376,3e-05,6.51012]
[1779361712165,32.82,77163.516,2.1,0.03737,3e-05,6.47701]
[1779361717200,32.82,77168.522,2.1,0.03752,3e-05,6.49915]
[1779361722234,32.82,77170.216,2.1,0.03757,3e-05,6.50624]
[1779361727269,32.82,77171.65,2.1,0.03761,3e-05,6.51214]
[1779361732305,32.82,77169.432,2.1,0.03754,3e-05,6.50161]
[1779361737339,32.82,77175.944,2.1,0.03774,3e-05,6.53042]
[1779361742361,32.82,77179.284,2.1,0.03784,3e-05,6.54478]
[1779361747366,32.82,77172.264,2.1,0.03762,3e-05,6.51229]
[1779361752371,32.82,77173.55,2.1,0.03765,3e-05,6.51752]
[1779361757376,32.82,77169.542,2.1,0.03752,3e-05,6.49883]
[1779361763382,32.81,77170.656,2.1,0.03755,3e-05,6.50323]
[1779361768387,32.81,77169.708,2.1,0.03752,3e-05,6.49842]
[1779361773392,32.81,77160.378,2.1,0.03721,3e-05,6.4536]
[1779361778397,32.81,77172.916,2.1,0.0376,3e-05,6.50985]
[1779361784403,32.81,77173.336,2.1,0.03761,3e-05,6.51096]
[1779361789408,32.81,77170.894,2.1,0.03753,3e-05,6.49939]
[1779361794413,32.81,77172.876,2.1,0.03759,3e-05,6.50783]
[1779361799418,32.81,77178.244,2.1,0.03775,3e-05,6.53143]
[1779361804423,32.81,77175.506,2.1,0.03766,3e-05,6.51827]
[1779361809429,32.81,77176.818,2.1,0.0377,3e-05,6.52354]
[1779361814434,32.81,77174.84,2.1,0.03763,3e-05,6.51392]
[1779361819439,32.8,77174.214,2.1,0.03761,3e-05,6.51048]
[1779361824444,32.8,77174.158,2.1,0.0376,3e-05,6.50963]
[1779361829450,32.8,77173.766,2.1,0.03758,3e-05,6.50728]
[1779361834454,32.8,77179.216,2.1,0.03774,3e-05,6.52879]
[1779361836556,32.8,77186.266,2.1,0.03796,3e-05,6.56049]
[1779361839209,32.8,77194.308,2.1,0.03821,3e-05,6.59661]
[1779361844464,32.8,77201.928,2.1,0.03844,3e-05,6.62961]
[1779361845759,32.8,77201.928,2.1,0.03844,3e-05,6.6293]
[1779361846194,32.8,77201.928,2.1,0.03844,3e-05,6.6293]
[1779361855176,32.79,77208.476,2.1,0.03863,3e-05,6.65642]
[1779361860211,32.79,77213.556,2.1,0.03877,3e-05,6.67787]
[1779361865250,32.79,77219.65,2.1,0.03896,3e-05,6.70397]
[1779361868739,32.78,77222.3,2.1,0.03903,3e-05,6.71489]
[1779361874495,32.78,77232.092,2.1,0.03933,3e-05,6.75738]
[1779361877117,32.78,77232.074,2.1,0.03932,3e-05,6.75628]
[1779361878097,32.78,77232.074,2.1,0.03932,3e-05,6.75576]
[1779361878498,32.78,77232.72,2.1,0.03934,3e-05,6.75825]
[1779361884504,32.78,77226.304,2.1,0.03914,3e-05,6.72952]
[1779361887587,32.78,77226.938,2.1,0.03916,3e-05,6.73302]
[1779361888413,32.78,77226.938,2.1,0.03916,3e-05,6.73255]
[1779361891619,32.78,77227.608,2.1,0.03915,3e-05,6.73171]
[1779361892441,32.78,77227.608,2.1,0.03916,3e-05,6.73187]
[1779361897476,32.78,77232.504,2.1,0.03932,3e-05,6.75532]
[1779361902511,32.78,77231.534,2.1,0.03929,3e-05,6.75157]
[1779361904531,32.78,77232.504,2.1,0.03933,3e-05,6.75639]
[1779361904719,32.78,77232.504,2.1,0.03933,3e-05,6.75639]
[1779361912532,32.78,77235.894,2.1,0.03945,3e-05,6.77314]
[1779361917537,32.78,77241.218,2.1,0.03962,3e-05,6.79846]
[1779361922542,32.78,77236.868,2.1,0.03948,3e-05,6.77866]
[1779361927547,32.78,77236.254,2.1,0.03947,3e-05,6.77636]
[1779361932552,32.78,77236.432,2.1,0.03948,3e-05,6.77774]
[1779361933707,32.78,77237.332,2.1,0.03951,3e-05,6.78204]
[1779361934554,32.78,77238.292,2.1,0.03954,3e-05,6.78595]
[1779361939559,32.78,77234.756,2.1,0.0394,3e-05,6.76684]
[1779361944564,32.78,77235.484,2.1,0.03941,3e-05,6.76761]
[1779361949569,32.77,77234.758,2.1,0.03936,3e-05,6.7616]
[1779361954574,32.77,77234.454,2.1,0.03932,3e-05,6.75511]
[1779361958887,32.76,77226.656,2.1,0.03905,3e-05,6.71706]
[1779361959579,32.76,77236.708,2.1,0.03938,3e-05,6.76387]
[1779361964584,32.77,77240.268,2.1,0.0395,3e-05,6.78103]
[1779361969589,32.77,77246.452,2.1,0.03971,3e-05,6.8104]
[1779361974594,32.77,77248.924,2.1,0.03979,3e-05,6.8222]
[1779361979601,32.77,77249.318,2.1,0.03981,3e-05,6.82428]
[1779361984606,32.77,77250.658,2.1,0.03985,3e-05,6.83072]
[1779361989611,32.77,77250.528,2.1,0.03985,3e-05,6.83028]
[1779361994616,32.77,77248.76,2.1,0.03979,3e-05,6.82221]
[1779361996011,32.77,77247.974,2.1,0.03977,3e-05,6.81858]
[1779361996583,32.77,77247.974,2.1,0.03977,3e-05,6.81858]
[1779361997780,32.77,77247.024,2.1,0.03973,3e-05,6.8136]
[1779361998620,32.77,77246.026,2.1,0.0397,3e-05,6.80834]
[1779362004218,32.76,77246.442,2.1,0.03968,3e-05,6.80677]
[1779362005678,32.76,77245.718,2.1,0.03966,3e-05,6.8028]
[1779362006232,32.76,77245.718,2.1,0.03966,3e-05,6.80289]
[1779362011272,32.76,77245.676,2.1,0.03964,3e-05,6.80055]
[1779362014231,32.76,77246.876,2.1,0.03969,3e-05,6.80631]
[1779362014295,32.76,77246.876,2.1,0.03969,3e-05,6.80638]
[1779362014789,32.76,77246.876,2.1,0.03969,3e-05,6.80638]
[1779362015302,32.76,77246.876,2.1,0.03969,3e-05,6.80644]
[1779362016360,32.76,77246.876,2.1,0.03969,3e-05,6.80644]
[1779362016463,32.76,77246.876,2.1,0.03969,3e-05,6.8065]
[1779362018486,32.76,77248.44,2.1,0.03973,3e-05,6.8132]
[1779362018587,32.76,77248.44,2.1,0.03973,3e-05,6.81259]
[1779362019833,32.76,77250.724,2.1,0.0398,3e-05,6.82331]
[1779362020421,32.76,77250.724,2.1,0.0398,3e-05,6.82268]
[1779362026380,32.75,77258.964,2.1,0.04004,3e-05,6.85736]
[1779362031415,32.75,77262.358,2.1,0.04013,3e-05,6.86989]
[1779362032645,32.75,77262.358,2.1,0.04013,3e-05,6.86989]
[1779362032654,32.75,77262.358,2.1,0.04013,3e-05,6.8692]
[1779362033243,32.75,77262.358,2.1,0.04013,3e-05,6.8692]
[1779362034301,32.75,77262.358,2.1,0.04013,3e-05,6.86915]
[1779362034436,32.75,77262.358,2.1,0.04013,3e-05,6.86901]
[1779362036450,32.74,77283.694,2.1,0.04083,3e-05,6.96816]
[1779362038042,32.74,77284.926,2.1,0.04086,3e-05,6.97315]
[1779362039205,32.74,77284.926,2.1,0.04086,3e-05,6.97229]
[1779362044508,32.73,77288.902,2.1,0.04095,3e-05,6.98599]
[1779362049543,32.73,77291.204,2.1,0.041,3e-05,6.99255]
[1779362054578,32.72,77290.212,2.1,0.04093,3e-05,6.98349]
[1779362055710,32.72,77284.268,2.1,0.04073,3e-05,6.95443]
[1779362055948,32.72,77284.268,2.1,0.04073,3e-05,6.95443]
[1779362058611,32.72,77282.594,2.1,0.04066,3e-05,6.94489]
[1779362058639,32.71,77282.594,2.1,0.04065,3e-05,6.9441]
[1779362060972,32.71,77280.416,2.1,0.04058,3e-05,6.93354]
[1779362061628,32.71,77280.416,2.1,0.04057,3e-05,6.93281]
[1779362062650,32.71,77280.416,2.1,0.04057,3e-05,6.93281]
[1779362062688,32.71,77273.478,2.1,0.04034,3e-05,6.89927]
[1779362063145,32.71,77273.478,2.1,0.04034,3e-05,6.89927]
[1779362063642,32.71,77273.478,2.1,0.04034,3e-05,6.89921]
[1779362068678,32.71,77269.712,2.1,0.04019,3e-05,6.87795]
[1779362073699,32.7,77264.872,2.1,0.03999,3e-05,6.84932]
[1779362078704,32.7,77264.41,2.1,0.03995,3e-05,6.84396]
[1779362083709,32.69,77256.082,2.1,0.03965,3e-05,6.80189]
[1779362088714,32.69,77255.612,2.1,0.03962,3e-05,6.79691]
[1779362093719,32.68,77254.316,2.1,0.03955,3e-05,6.7881]
[1779362098724,32.68,77253.744,2.1,0.03952,3e-05,6.78277]
[1779362103731,32.68,77251.484,2.1,0.03942,3e-05,6.76965]
[1779362108736,32.67,77252.252,2.1,0.03943,3e-05,6.77069]
[1779362110175,32.67,77251.0,2.1,0.03939,3e-05,6.76435]
[1779362110204,32.67,77251.0,2.1,0.03939,3e-05,6.76435]
[1779362113626,32.67,77255.99,2.1,0.03954,3e-05,6.78613]
[1779362114474,32.67,77255.99,2.1,0.03953,3e-05,6.78553]
[1779362119747,32.66,77262.728,2.1,0.03973,3e-05,6.81365]
[1779362123604,32.66,77265.82,2.1,0.03982,3e-05,6.82638]
[1779362124124,32.66,77265.82,2.1,0.03982,3e-05,6.82578]
[1779362129757,32.65,77267.77,2.1,0.03986,3e-05,6.83136]
[1779362134762,32.65,77272.648,2.1,0.03998,3e-05,6.84862]
[1779362138218,32.65,77275.354,2.1,0.04006,3e-05,6.85947]
[1779362143771,32.64,77279.342,2.1,0.04016,3e-05,6.8743]
[1779362148776,32.63,77283.278,2.1,0.04027,3e-05,6.88947]
[1779362153782,32.63,77285.146,2.1,0.04031,3e-05,6.89483]
[1779362153903,32.63,77285.146,2.1,0.04031,3e-05,6.89483]
[1779362154944,32.63,77289.608,2.1,0.04045,3e-05,6.91523]
[1779362155502,32.63,77289.608,2.1,0.04045,3e-05,6.91523]
[1779362159264,32.62,77299.402,2.1,0.04076,3e-05,6.95859]
[1779362164792,32.62,77300.248,2.1,0.04075,3e-05,6.95785]
[1779362170388,32.61,77302.362,2.1,0.04079,3e-05,6.96313]
[1779362175424,32.6,77305.202,2.1,0.04085,3e-05,6.97255]
[1779362180458,32.6,77303.986,2.1,0.04078,3e-05,6.96271]
[1779362185492,32.59,77306.608,2.1,0.04084,3e-05,6.97119]
[1779362190528,32.58,77307.976,2.1,0.04086,3e-05,6.97362]
[1779362195563,32.58,77304.944,2.1,0.04071,3e-05,6.95261]
[1779362200832,32.57,77295.996,2.1,0.04039,3e-05,6.90649]
[1779362206667,32.57,77295.112,2.1,0.04033,3e-05,6.89813]
[1779362211703,32.56,77292.44,2.1,0.04021,3e-05,6.88214]
[1779362216738,32.56,77290.89,2.1,0.04014,3e-05,6.87157]
[1779362221772,32.55,77291.0,2.1,0.04012,3e-05,6.86889]
[1779362226808,32.55,77292.118,2.1,0.04013,3e-05,6.87098]
[1779362231843,32.54,77296.492,2.1,0.04026,3e-05,6.88838]
[1779362236868,32.54,77298.69,2.1,0.04031,3e-05,6.89542]
[1779362241873,32.53,77298.57,2.1,0.04028,3e-05,6.89149]
[1779362246878,32.53,77317.03,2.1,0.04087,3e-05,6.97586]
[1779362251885,32.52,77319.106,2.1,0.0409,3e-05,6.97922]
[1779362254641,32.52,77318.63,2.1,0.04087,3e-05,6.97534]
[1779362259893,32.51,77312.112,2.1,0.04062,3e-05,6.93958]
[1779362264898,32.5,77312.272,2.1,0.0406,3e-05,6.93666]
[1779362269904,32.5,77312.406,2.1,0.04058,3e-05,6.93363]
[1779362274909,32.49,77312.51,2.1,0.04055,3e-05,6.9305]
[1779362279914,32.49,77314.108,2.1,0.04058,3e-05,6.93451]
[1779362281087,32.49,77314.288,2.1,0.04058,3e-05,6.93464]
[1779362282036,32.49,77314.34,2.1,0.04058,3e-05,6.93416]
[1779362282578,32.49,77314.34,2.1,0.04058,3e-05,6.93416]
[1779362291926,32.48,77290.678,2.1,0.03974,3e-05,6.81593]
[1779362296931,32.47,77288.206,2.1,0.03964,3e-05,6.80166]
[1779362301936,32.47,77288.262,2.1,0.03963,3e-05,6.7994]
[1779362306941,32.47,77281.488,2.1,0.03939,3e-05,6.76511]
[1779362312947,32.46,77281.718,2.1,0.03936,3e-05,6.76102]
[1779362317952,32.46,77281.192,2.1,0.03933,3e-05,6.75639]
[1779362322957,32.46,77273.278,2.1,0.03905,3e-05,6.71739]
[1779362327962,32.45,77277.878,2.1,0.03919,3e-05,6.73706]
[1779362332550,32.45,77260.73,2.1,0.03862,3e-05,6.65554]
[1779362337585,32.45,77262.334,2.1,0.03866,3e-05,6.66163]
[1779362342620,32.45,77261.67,2.1,0.03863,3e-05,6.65723]
[1779362347657,32.44,77261.872,2.1,0.03863,3e-05,6.65682]
[1779362352782,32.44,77272.954,2.1,0.03898,3e-05,6.70705]
[1779362358103,32.44,77284.86,2.1,0.03935,3e-05,6.76037]
[1779362363783,32.43,77288.428,2.1,0.03945,3e-05,6.77446]
[1779362368818,32.43,77285.302,2.1,0.03933,3e-05,6.75761]
[1779362373857,32.43,77278.764,2.1,0.03909,3e-05,6.72254]
[1779362378892,32.42,77280.46,2.1,0.03913,3e-05,6.7286]
[1779362383927,32.42,77282.506,2.1,0.03919,3e-05,6.73625]
[1779362388962,32.42,77279.036,2.1,0.03906,3e-05,6.71817]
[1779362393997,32.42,77275.314,2.1,0.03893,3e-05,6.69906]
[1779362399041,32.41,77277.572,2.1,0.03899,3e-05,6.70794]
[1779362404046,32.41,77275.232,2.1,0.0389,3e-05,6.69533]
[1779362410055,32.41,77264.91,2.1,0.03855,3e-05,6.64578]
[1779362415060,32.41,77265.786,2.1,0.03857,3e-05,6.64864]
[1779362420065,32.41,77266.958,2.1,0.0386,3e-05,6.65283]
[1779362425070,32.4,77266.004,2.1,0.03856,3e-05,6.64716]
[1779362430076,32.4,77278.068,2.1,0.03894,3e-05,6.70177]
[1779362435081,32.4,77274.226,2.1,0.03879,3e-05,6.67984]
[1779362440086,32.4,77268.326,2.1,0.03859,3e-05,6.65107]
[1779362445091,32.39,77274.486,2.1,0.03878,3e-05,6.67836]
[1779362450096,32.39,77273.624,2.1,0.03875,3e-05,6.67293]
[1779362455101,32.39,77273.606,2.1,0.03873,3e-05,6.67145]
[1779362460106,32.39,77270.662,2.1,0.03863,3e-05,6.65642]
[1779362465111,32.39,77270.844,2.1,0.03863,3e-05,6.65601]
[1779362470116,32.38,77267.002,2.1,0.03849,3e-05,6.63695]
[1779362475121,32.38,77267.906,2.1,0.03851,3e-05,6.64003]
[1779362480128,32.38,77266.17,2.1,0.03845,3e-05,6.63089]
[1779362480188,32.38,77266.17,2.1,0.03845,3e-05,6.63089]
[1779362480363,32.38,77266.17,2.1,0.03845,3e-05,6.63089]
[1779362480533,32.38,77266.17,2.1,0.03845,3e-05,6.63089]
[1779362480789,32.38,77266.17,2.1,0.03845,3e-05,6.63089]
[1779362481128,32.38,77266.17,2.1,0.03845,3e-05,6.63089]
[1779362481609,32.38,77266.17,2.1,0.03845,3e-05,6.63089]
[1779362481771,32.38,77266.17,2.1,0.03845,3e-05,6.63089]
[1779362481841,32.38,77266.17,2.1,0.03845,3e-05,6.63089]
[1779362482102,32.38,77266.17,2.1,0.03845,3e-05,6.63034]
[1779362482230,32.38,77266.17,2.1,0.03845,3e-05,6.63034]
[1779362482591,32.38,77266.17,2.1,0.03845,3e-05,6.63034]
[1779362482790,32.38,77266.17,2.1,0.03845,3e-05,6.63034]
[1779362482867,32.38,77266.17,2.1,0.03845,3e-05,6.63052]
[1779362483396,32.38,77266.17,2.1,0.03845,3e-05,6.63052]
[1779362484152,32.38,77298.3,2.1,0.0395,3e-05,6.78042]
[1779362484585,32.38,77298.3,2.1,0.0395,3e-05,6.78042]
[1779362485181,32.38,77298.3,2.1,0.0395,3e-05,6.78002]
[1779362485410,32.38,77298.3,2.1,0.0395,3e-05,6.78002]
[1779362487757,32.38,77296.866,2.1,0.03944,3e-05,6.77237]
[1779362488189,32.38,77296.866,2.1,0.03944,3e-05,6.77195]
[1779362491131,32.38,77292.544,2.1,0.03929,3e-05,6.75081]
[1779362491357,32.38,77292.682,2.1,0.03928,3e-05,6.74853]
[1779362493660,32.37,77298.816,2.1,0.03947,3e-05,6.77657]
[1779362494366,32.37,77301.872,2.1,0.03957,3e-05,6.79052]
[1779362500309,32.37,77316.884,2.1,0.04005,3e-05,6.85834]
[1779362500767,32.37,77316.884,2.1,0.04005,3e-05,6.85834]
[1779362503694,32.37,77311.378,2.1,0.03985,3e-05,6.83062]
[1779362508829,32.36,77294.74,2.1,0.03928,3e-05,6.74948]
[1779362513864,32.36,77291.068,2.1,0.03915,3e-05,6.73037]
[1779362515533,32.36,77291.186,2.1,0.03915,3e-05,6.73055]
[1779362515876,32.36,77291.186,2.1,0.03915,3e-05,6.73055]
[1779362523935,32.35,77292.13,2.1,0.03916,3e-05,6.73164]
[1779362524906,32.35,77292.13,2.1,0.03916,3e-05,6.73164]
[1779362527917,32.35,77289.516,2.1,0.03906,3e-05,6.71832]
[1779362533001,32.35,77280.78,2.1,0.03876,3e-05,6.67564]
[1779362538036,32.35,77285.68,2.1,0.03891,3e-05,6.69696]
[1779362543072,32.34,77276.276,2.1,0.0386,3e-05,6.65185]
[1779362548107,32.34,77271.084,2.1,0.03842,3e-05,6.62672]
[1779362553142,32.34,77260.172,2.1,0.03805,3e-05,6.57304]
[1779362558177,32.34,77256.836,2.1,0.03794,3e-05,6.55721]
[1779362563211,32.34,77256.704,2.1,0.03793,3e-05,6.55621]
[1779362568238,32.34,77254.298,2.1,0.03785,3e-05,6.5448]
[1779362573243,32.34,77259.156,2.1,0.03801,3e-05,6.56687]
[1779362574647,32.34,77259.592,2.1,0.03802,3e-05,6.56879]
[1779362580251,32.34,77270.272,2.1,0.03836,3e-05,6.61761]
[1779362585255,32.34,77270.18,2.1,0.03835,3e-05,6.61628]
[1779362590260,32.34,77263.83,2.1,0.03814,3e-05,6.58613]
[1779362596266,32.34,77273.862,2.1,0.03846,3e-05,6.63171]
[1779362601271,32.33,77274.248,2.1,0.03847,3e-05,6.63248]
[1779362606276,32.33,77275.512,2.1,0.0385,3e-05,6.63735]
[1779362611281,32.33,77272.056,2.1,0.03837,3e-05,6.61786]
[1779362616286,32.33,77272.316,2.1,0.03837,3e-05,6.61818]
[1779362621291,32.33,77271.932,2.1,0.03835,3e-05,6.61552]
[1779362625269,32.33,77269.758,2.1,0.03828,3e-05,6.60493]
[1779362625718,32.33,77269.758,2.1,0.03828,3e-05,6.60479]
[1779362626302,32.33,77241.886,2.1,0.03738,3e-05,6.47637]
[1779362627879,32.33,77241.886,2.1,0.03738,3e-05,6.4765]
[1779362628052,32.33,77241.886,2.1,0.03738,3e-05,6.4765]
[1779362633287,32.33,77228.786,2.1,0.03697,3e-05,6.41747]
[1779362638314,32.33,77230.508,2.1,0.03703,3e-05,6.42612]
[1779362639822,32.33,77230.416,2.1,0.03703,3e-05,6.42584]
[1779362645322,32.33,77230.586,2.1,0.03704,3e-05,6.42746]
[1779362650327,32.33,77234.996,2.1,0.03719,3e-05,6.44812]
[1779362655332,32.33,77232.762,2.1,0.03712,3e-05,6.43845]
[1779362657039,32.33,77230.762,2.1,0.03706,3e-05,6.42946]
[1779362659818,32.33,77228.876,2.1,0.037,3e-05,6.42128]
[1779362665936,32.34,77235.46,2.1,0.03722,3e-05,6.4522]
[1779362671032,32.34,77237.58,2.1,0.03728,3e-05,6.46218]
[1779362672882,32.34,77241.106,2.1,0.03738,3e-05,6.47591]
[1779362677053,32.34,77249.056,2.1,0.03764,3e-05,6.51237]
[1779362679079,32.34,77249.056,2.1,0.03764,3e-05,6.51229]
[1779362685074,32.33,77256.282,2.1,0.03786,3e-05,6.54514]
[1779362690109,32.33,77248.816,2.1,0.03762,3e-05,6.51061]
[1779362695117,32.33,77244.658,2.1,0.03749,3e-05,6.49163]
[1779362700180,32.34,77245.774,2.1,0.03753,3e-05,6.49687]
[1779362705215,32.33,77249.018,2.1,0.03763,3e-05,6.51171]
[1779362710250,32.33,77249.5,2.1,0.03765,3e-05,6.51383]
[1779362715285,32.33,77251.872,2.1,0.03772,3e-05,6.52464]
[1779362720320,32.33,77252.642,2.1,0.03775,3e-05,6.52805]
[1779362725355,32.33,77252.142,2.1,0.03773,3e-05,6.5256]
[1779362730390,32.33,77251.902,2.1,0.03772,3e-05,6.52435]
[1779362735412,32.33,77251.016,2.1,0.03768,3e-05,6.51778]
[1779362740417,32.33,77244.804,2.1,0.03748,3e-05,6.4893]
[1779362745423,32.33,77257.086,2.1,0.03787,3e-05,6.54555]
[1779362751429,32.33,77258.966,2.1,0.03793,3e-05,6.55382]
[1779362751486,32.33,77258.966,2.1,0.03793,3e-05,6.55382]
[1779362756474,32.33,77253.88,2.1,0.03776,3e-05,6.53017]
[1779362757181,32.33,77253.88,2.1,0.03776,3e-05,6.53017]
[1779362762439,32.33,77254.336,2.1,0.03778,3e-05,6.53206]
[1779362765694,32.33,77253.72,2.1,0.03776,3e-05,6.52912]
[1779362771449,32.33,77253.54,2.1,0.03775,3e-05,6.52809]
[1779362771878,32.33,77253.54,2.1,0.03775,3e-05,6.52809]
[1779362772928,32.33,77253.666,2.1,0.03775,3e-05,6.52864]
[1779362778455,32.33,77253.648,2.1,0.03775,3e-05,6.52837]
[1779362782193,32.33,77255.064,2.1,0.0378,3e-05,6.53478]
[1779362787464,32.33,77257.288,2.1,0.03786,3e-05,6.54469]
[1779362788586,32.33,77257.268,2.1,0.03786,3e-05,6.54454]
[1779362794559,32.33,77258.822,2.1,0.0379,3e-05,6.54891]
[1779362800477,32.33,77254.014,2.1,0.03774,3e-05,6.52636]
[1779362803849,32.33,77253.576,2.1,0.03773,3e-05,6.52426]
[1779362809486,32.33,77249.502,2.1,0.0376,3e-05,6.50543]
[1779362814491,32.33,77243.35,2.1,0.0374,3e-05,6.47734]
[1779362819496,32.33,77242.83,2.1,0.03739,3e-05,6.47524]
[1779362824501,32.33,77250.536,2.1,0.03763,3e-05,6.51072]
[1779362830507,32.33,77249.426,2.1,0.0376,3e-05,6.50567]
[1779362835863,32.33,77257.56,2.1,0.03786,3e-05,6.54295]
[1779362841165,32.33,77261.596,2.1,0.03798,3e-05,6.56111]
[1779362846200,32.33,77263.16,2.1,0.03803,3e-05,6.56786]
[1779362852244,32.33,77261.652,2.1,0.03796,3e-05,6.55789]
[1779362854782,32.33,77260.786,2.1,0.03794,3e-05,6.55375]
[1779362856240,32.33,77260.79,2.1,0.03793,3e-05,6.5537]
[1779362861539,32.33,77262.984,2.1,0.038,3e-05,6.56337]
[1779362867349,32.33,77264.488,2.1,0.03805,3e-05,6.56975]
[1779362872385,32.33,77266.27,2.1,0.0381,3e-05,6.57744]
[1779362877420,32.32,77266.534,2.1,0.0381,3e-05,6.57808]
[1779362882459,32.32,77272.964,2.1,0.03831,3e-05,6.6071]
[1779362887494,32.32,77282.568,2.1,0.03861,3e-05,6.6507]
[1779362892528,32.32,77284.116,2.1,0.03865,3e-05,6.65673]
[1779362897564,32.32,77284.252,2.1,0.03865,3e-05,6.6562]
[1779362902583,32.32,77288.88,2.1,0.03879,3e-05,6.67655]
[1779362908589,32.31,77292.86,2.1,0.03887,3e-05,6.68834]
[1779362913594,32.3,77294.246,2.1,0.03888,3e-05,6.68832]
[1779362918599,32.29,77295.536,2.1,0.03889,3e-05,6.69034]
[1779362923604,32.29,77297.306,2.1,0.03892,3e-05,6.69459]
[1779362928609,32.27,77300.386,2.1,0.03895,3e-05,6.69952]
[1779362933614,32.26,77303.76,2.1,0.03899,3e-05,6.70569]
[1779362938619,32.25,77306.93,2.1,0.03905,3e-05,6.71344]
[1779362943624,32.24,77295.26,2.1,0.03864,3e-05,6.65461]
[1779362948629,32.24,77289.254,2.1,0.03843,3e-05,6.62563]
[1779362953634,32.24,77285.412,2.1,0.0383,3e-05,6.60704]
[1779362959640,32.24,77281.83,2.1,0.03818,3e-05,6.58968]
[1779362966647,32.24,77280.992,2.1,0.03815,3e-05,6.58508]
[1779362970700,32.24,77280.986,2.1,0.03815,3e-05,6.58465]
[1779362976657,32.23,77278.788,2.1,0.03806,3e-05,6.57148]
[1779362981662,32.23,77278.278,2.1,0.03804,3e-05,6.56874]
[1779362985376,32.23,77277.908,2.1,0.03803,3e-05,6.56681]
[1779362990671,32.23,77277.712,2.1,0.03802,3e-05,6.56548]
[1779362996677,32.23,77277.06,2.1,0.03799,3e-05,6.56207]
[1779363000402,32.23,77275.732,2.1,0.03795,3e-05,6.55575]
[1779363000808,32.23,77275.732,2.1,0.03795,3e-05,6.55569]
[1779363006687,32.23,77275.662,2.1,0.03794,3e-05,6.55506]
[1779363011692,32.23,77275.622,2.1,0.03794,3e-05,6.55462]
[1779363016697,32.23,77275.638,2.1,0.03794,3e-05,6.55445]
[1779363022443,32.23,77276.67,2.1,0.03797,3e-05,6.55891]
[1779363027478,32.23,77276.064,2.1,0.03795,3e-05,6.55584]
[1779363027931,32.23,77276.064,2.1,0.03795,3e-05,6.55584]
[1779363033714,32.23,77275.376,2.1,0.03791,3e-05,6.54988]
[1779363038762,32.23,77274.508,2.1,0.03788,3e-05,6.54564]
[1779363044597,32.23,77279.466,2.1,0.03804,3e-05,6.56815]
[1779363047204,32.23,77279.36,2.1,0.03803,3e-05,6.56751]
[1779363047651,32.23,77279.36,2.1,0.03803,3e-05,6.56751]
[1779363048886,32.23,77279.33,2.1,0.03803,3e-05,6.56723]
[1779363049837,32.23,77279.33,2.1,0.03803,3e-05,6.56708]
[1779363055674,32.23,77300.308,2.1,0.03871,3e-05,6.66365]
[1779363059389,32.22,77305.154,2.1,0.03886,3e-05,6.68559]
[1779363060400,32.22,77305.154,2.1,0.03886,3e-05,6.68532]
[1779363065746,32.22,77316.98,2.1,0.03923,3e-05,6.73885]
[1779363070751,32.22,77318.192,2.1,0.03926,3e-05,6.74283]
[1779363075756,32.22,77328.658,2.1,0.03959,3e-05,6.79042]
[1779363080761,32.21,77328.5,2.1,0.03957,3e-05,6.78756]
[1779363085766,32.21,77329.812,2.1,0.0396,3e-05,6.79163]
[1779363090771,32.21,77328.922,2.1,0.03956,3e-05,6.78537]
[1779363091240,32.21,77328.922,2.1,0.03956,3e-05,6.78537]
[1779363096777,32.2,77327.058,2.1,0.03946,3e-05,6.77156]
[1779363097625,32.2,77327.058,2.1,0.03946,3e-05,6.77156]
[1779363102783,32.2,77326.252,2.1,0.03942,3e-05,6.76534]
[1779363107788,32.2,77314.014,2.1,0.039,3e-05,6.70612]
[1779363112793,32.19,77314.546,2.1,0.03901,3e-05,6.70719]
[1779363117798,32.19,77319.166,2.1,0.03915,3e-05,6.72743]
[1779363122803,32.19,77319.092,2.1,0.03914,3e-05,6.7255]
[1779363126529,32.19,77319.124,2.1,0.03913,3e-05,6.72471]
[1779363126583,32.19,77319.124,2.1,0.03913,3e-05,6.72471]
[1779363134815,32.18,77317.886,2.1,0.03907,3e-05,6.71611]
[1779363139820,32.18,77318.242,2.1,0.03907,3e-05,6.7163]
[1779363144825,32.17,77318.068,2.1,0.039,3e-05,6.70625]
[1779363149830,32.15,77316.354,2.1,0.03887,3e-05,6.68748]
[1779363154835,32.15,77315.416,2.1,0.03882,3e-05,6.6794]
[1779363159840,32.13,77313.764,2.1,0.03869,3e-05,6.66088]
[1779363165846,32.12,77314.378,2.1,0.03866,3e-05,6.65739]
[1779363171852,32.12,77312.956,2.1,0.03861,3e-05,6.6496]
[1779363177570,32.12,77313.484,2.1,0.03862,3e-05,6.65101]
[1779363182863,32.12,77314.682,2.1,0.03865,3e-05,6.65571]
[1779363189655,32.12,77314.688,2.1,0.03864,3e-05,6.65445]
[1779363194691,32.12,77306.862,2.1,0.03838,3e-05,6.61704]
[1779363197552,32.12,77305.48,2.1,0.03833,3e-05,6.61035]
[1779363197573,32.12,77305.48,2.1,0.03833,3e-05,6.61035]
[1779363199752,32.12,77305.48,2.1,0.03833,3e-05,6.61024]
[1779363201739,32.12,77287.54,2.1,0.03775,3e-05,6.5268]
[1779363206774,32.12,77286.48,2.1,0.03772,3e-05,6.52204]
[1779363209890,32.12,77283.072,2.1,0.03761,3e-05,6.50639]
[1779363209941,32.12,77282.092,2.1,0.03758,3e-05,6.50192]
[1779363213590,32.12,77281.516,2.1,0.03755,3e-05,6.49699]
[1779363216634,32.12,77274.65,2.1,0.03735,3e-05,6.46899]
[1779363217503,32.12,77274.65,2.1,0.03736,3e-05,6.47027]
[1779363222887,32.13,77272.898,2.1,0.03732,3e-05,6.46408]
[1779363227908,32.13,77273.66,2.1,0.03735,3e-05,6.46818]
[1779363232913,32.13,77274.046,2.1,0.03736,3e-05,6.47052]
[1779363237918,32.13,77273.956,2.1,0.03736,3e-05,6.47065]
[1779363242923,32.13,77273.884,2.1,0.03737,3e-05,6.47086]
[1779363247928,32.13,77278.934,2.1,0.03753,3e-05,6.49452]
[1779363252933,32.13,77273.688,2.1,0.03737,3e-05,6.47082]
[1779363257938,32.13,77275.786,2.1,0.03744,3e-05,6.48096]
[1779363262943,32.13,77276.344,2.1,0.03746,3e-05,6.48399]
[1779363268949,32.13,77274.254,2.1,0.03739,3e-05,6.47494]
[1779363273954,32.13,77273.366,2.1,0.03736,3e-05,6.46891]
[1779363278959,32.14,77270.076,2.1,0.03726,3e-05,6.45444]
[1779363281621,32.14,77269.78,2.1,0.03725,3e-05,6.45335]
[1779363281796,32.14,77269.78,2.1,0.03725,3e-05,6.45335]
[1779363283582,32.14,77269.78,2.1,0.03727,3e-05,6.45575]
[1779363288969,32.16,77258.398,2.1,0.03698,3e-05,6.41432]
[1779363293974,32.16,77258.48,2.1,0.03699,3e-05,6.41566]
[1779363298979,32.16,77260.02,2.1,0.03704,3e-05,6.42365]
[1779363303984,32.16,77260.348,2.1,0.03706,3e-05,6.42603]
[1779363308989,32.16,77261.254,2.1,0.0371,3e-05,6.43103]
[1779363313994,32.16,77266.83,2.1,0.03728,3e-05,6.45725]
[1779363319000,32.16,77265.618,2.1,0.03724,3e-05,6.45232]
[1779363323676,32.16,77266.636,2.1,0.03728,3e-05,6.4575]
[1779363329635,32.17,77271.544,2.1,0.03744,3e-05,6.4807]
[1779363332291,32.17,77270.342,2.1,0.03739,3e-05,6.47287]
[1779363333408,32.17,77270.618,2.1,0.0374,3e-05,6.47424]
[1779363339707,32.17,77270.776,2.1,0.03741,3e-05,6.47562]
[1779363344742,32.17,77272.122,2.1,0.03746,3e-05,6.48226]
[1779363349778,32.17,77272.788,2.1,0.03748,3e-05,6.48571]
[1779363354813,32.17,77272.728,2.1,0.03748,3e-05,6.48581]
[1779363359847,32.17,77273.052,2.1,0.03749,3e-05,6.48767]
[1779363364883,32.17,77271.98,2.1,0.03746,3e-05,6.48312]
[1779363371060,32.17,77272.03,2.1,0.03747,3e-05,6.48383]
[1779363376967,32.17,77265.086,2.1,0.03725,3e-05,6.45257]
[1779363377346,32.17,77265.086,2.1,0.03725,3e-05,6.45257]
[1779363377871,32.17,77265.086,2.1,0.03725,3e-05,6.45257]
[1779363385888,32.17,77263.522,2.1,0.03721,3e-05,6.44654]
[1779363387116,32.17,77264.628,2.1,0.03724,3e-05,6.45184]
[1779363391031,32.17,77269.12,2.1,0.03739,3e-05,6.47277]
[1779363396085,32.18,77267.446,2.1,0.03733,3e-05,6.4633]
[1779363399088,32.18,77244.568,2.1,0.03661,3e-05,6.35935]
[1779363403092,32.18,77223.166,2.1,0.03595,3e-05,6.26414]
[1779363408097,32.18,77225.174,2.1,0.03603,3e-05,6.27535]
[1779363413102,32.19,77220.888,2.1,0.03591,3e-05,6.25814]
[1779363418107,32.19,77221.648,2.1,0.03595,3e-05,6.26371]
[1779363422700,32.19,77213.906,2.1,0.03572,3e-05,6.23075]
[1779363424303,32.19,77211.662,2.1,0.03566,3e-05,6.22169]
[1779363424464,32.19,77211.662,2.1,0.03566,3e-05,6.22169]
[1779363430119,32.2,77210.92,2.1,0.03566,3e-05,6.22137]
[1779363435125,32.2,77205.64,2.1,0.03552,3e-05,6.20037]
[1779363440130,32.21,77210.138,2.1,0.03567,3e-05,6.22299]
[1779363445134,32.21,77195.454,2.1,0.03524,3e-05,6.15964]
[1779363446397,32.21,77194.658,2.1,0.03522,3e-05,6.15729]
[1779363446935,32.21,77194.658,2.1,0.03522,3e-05,6.15729]
[1779363449944,32.21,77175.258,2.1,0.03465,3e-05,6.07362]
[1779363456218,32.22,77184.582,2.1,0.03495,3e-05,6.11704]
[1779363462158,32.23,77181.68,2.1,0.03489,3e-05,6.10815]
[1779363467163,32.23,77185.826,2.1,0.03504,3e-05,6.1297]
[1779363472169,32.24,77184.122,2.1,0.03501,3e-05,6.12534]
[1779363477174,32.24,77189.032,2.1,0.03518,3e-05,6.15013]
[1779363482179,32.25,77188.53,2.1,0.03518,3e-05,6.15089]
[1779363486056,32.25,77190.284,2.1,0.03525,3e-05,6.16042]
[1779363487113,32.25,77190.284,2.1,0.03525,3e-05,6.161]
[1779363492189,32.26,77204.144,2.1,0.0357,3e-05,6.22586]
[1779363497847,32.26,77195.356,2.1,0.03545,3e-05,6.18971]
[1779363502882,32.27,77191.476,2.1,0.03535,3e-05,6.17519]
[1779363507954,32.27,77194.924,2.1,0.03547,3e-05,6.19263]
[1779363509319,32.27,77201.496,2.1,0.03568,3e-05,6.22282]
[1779363514969,32.27,77208.538,2.1,0.0359,3e-05,6.25437]
[1779363520014,32.28,77209.328,2.1,0.03594,3e-05,6.25998]
[1779363525049,32.29,77211.476,2.1,0.03604,3e-05,6.27504]
[1779363530084,32.31,77225.296,2.1,0.03657,3e-05,6.3516]
[1779363535119,32.33,77229.474,2.1,0.03678,3e-05,6.38184]
[1779363540154,32.33,77236.448,2.1,0.03701,3e-05,6.4143]
[1779363545189,32.33,77234.246,2.1,0.03696,3e-05,6.40669]
[1779363550224,32.34,77231.062,2.1,0.03689,3e-05,6.39694]
[1779363555251,32.36,77219.196,2.1,0.0366,3e-05,6.35444]
[1779363560159,32.36,77215.6,2.1,0.03649,3e-05,6.33925]
[1779363565261,32.36,77216.044,2.1,0.03652,3e-05,6.34282]
[1779363570266,32.36,77211.626,2.1,0.03639,3e-05,6.32419]
[1779363575271,32.37,77215.5,2.1,0.03655,3e-05,6.34631]
[1779363575314,32.37,77215.5,2.1,0.03655,3e-05,6.34631]
[1779363575801,32.37,77215.5,2.1,0.03655,3e-05,6.34631]
[1779363579682,32.37,77224.392,2.1,0.03682,3e-05,6.38663]
[1779363580276,32.37,77221.272,2.1,0.03672,3e-05,6.37198]
[1779363580416,32.37,77221.272,2.1,0.03672,3e-05,6.37198]
[1779363581277,32.37,77219.57,2.1,0.03667,3e-05,6.36449]
[1779363586282,32.37,77221.318,2.1,0.03673,3e-05,6.37344]
[1779363590627,32.38,77219.486,2.1,0.03668,3e-05,6.36602]
[1779363591287,32.37,77218.838,2.1,0.03666,3e-05,6.36258]
[1779363593840,32.37,77214.03,2.1,0.0365,3e-05,6.33995]
[1779363593902,32.37,77214.03,2.1,0.0365,3e-05,6.3395]
[1779363600296,32.37,77211.976,2.1,0.03645,3e-05,6.33187]
[1779363605301,32.38,77216.18,2.1,0.03659,3e-05,6.35208]
[1779363610306,32.38,77213.274,2.1,0.0365,3e-05,6.34024]
[1779363615310,32.38,77216.146,2.1,0.0366,3e-05,6.35441]
[1779363620315,32.38,77218.012,2.1,0.03667,3e-05,6.36396]
[1779363625320,32.38,77219.244,2.1,0.03671,3e-05,6.37062]
[1779363631326,32.39,77218.364,2.1,0.03668,3e-05,6.36543]
[1779363636331,32.39,77231.122,2.1,0.03709,3e-05,6.42403]
[1779363641336,32.39,77237.51,2.1,0.0373,3e-05,6.45423]
[1779363645623,32.39,77229.312,2.1,0.03704,3e-05,6.41725]
[1779363646341,32.39,77224.38,2.1,0.03688,3e-05,6.3943]
[1779363648610,32.39,77214.652,2.1,0.03657,3e-05,6.34928]
[1779363649344,32.39,77213.27,2.1,0.03653,3e-05,6.34329]
[1779363652418,32.39,77215.524,2.1,0.03661,3e-05,6.3542]
[1779363652816,32.39,77215.524,2.1,0.03661,3e-05,6.3542]
[1779363659671,32.39,77215.368,2.1,0.03661,3e-05,6.35442]
[1779363660355,32.39,77215.714,2.1,0.03661,3e-05,6.35549]
[1779363660638,32.39,77215.714,2.1,0.03661,3e-05,6.35549]
[1779363660947,32.39,77215.714,2.1,0.03661,3e-05,6.35549]
[1779363661689,32.39,77215.714,2.1,0.03662,3e-05,6.35573]
[1779363662004,32.39,77215.714,2.1,0.03662,3e-05,6.35596]
[1779363667039,32.39,77214.492,2.1,0.03659,3e-05,6.35161]
[1779363669354,32.39,77214.118,2.1,0.03658,3e-05,6.35016]
[1779363669364,32.39,77213.694,2.1,0.03657,3e-05,6.34849]
[1779363675098,32.39,77210.23,2.1,0.03644,3e-05,6.33017]
[1779363676104,32.39,77210.23,2.1,0.03644,3e-05,6.33017]
[1779363676105,32.39,77210.23,2.1,0.03644,3e-05,6.32972]
[1779363681140,32.39,77209.314,2.1,0.03642,3e-05,6.32697]
[1779363686175,32.39,77208.26,2.1,0.03639,3e-05,6.32362]
[1779363691389,32.39,77208.608,2.1,0.0364,3e-05,6.32411]
[1779363693301,32.39,77208.608,2.1,0.0364,3e-05,6.32438]
[1779363693330,32.39,77208.608,2.1,0.03641,3e-05,6.32465]
[1779363699266,32.39,77210.582,2.1,0.03645,3e-05,6.33081]
[1779363704301,32.39,77207.83,2.1,0.03635,3e-05,6.31623]
[1779363709406,32.38,77206.94,2.1,0.0363,3e-05,6.31012]
[1779363715378,32.38,77206.748,2.1,0.03628,3e-05,6.30678]
[1779363719916,32.38,77205.96,2.1,0.03624,3e-05,6.30162]
[1779363720416,32.38,77205.96,2.1,0.03624,3e-05,6.30123]
[1779363725423,32.38,77204.89,2.1,0.03622,3e-05,6.29806]
[1779363730428,32.38,77204.474,2.1,0.03622,3e-05,6.29782]
[1779363735433,32.38,77204.176,2.1,0.03622,3e-05,6.29809]
[1779363737544,32.39,77204.844,2.1,0.03625,3e-05,6.30173]
[1779363737856,32.39,77204.844,2.1,0.03625,3e-05,6.30173]
[1779363745443,32.39,77207.168,2.1,0.03633,3e-05,6.31449]
[1779363750449,32.39,77223.294,2.1,0.03685,3e-05,6.38848]
[1779363755454,32.39,77230.928,2.1,0.03708,3e-05,6.42147]
[1779363755462,32.39,77230.928,2.1,0.03708,3e-05,6.42147]
[1779363761460,32.39,77231.532,2.1,0.0371,3e-05,6.42487]
[1779363766465,32.39,77222.132,2.1,0.03681,3e-05,6.38311]
[1779363771470,32.4,77223.272,2.1,0.03686,3e-05,6.38918]
[1779363776475,32.4,77223.244,2.1,0.03686,3e-05,6.38989]
[1779363776478,32.4,77223.244,2.1,0.03686,3e-05,6.38989]
[1779363782481,32.4,77224.918,2.1,0.03692,3e-05,6.39845]
[1779363787486,32.4,77225.866,2.1,0.03695,3e-05,6.4035]
[1779363792490,32.4,77214.174,2.1,0.03659,3e-05,6.35144]
[1779363797496,32.4,77207.86,2.1,0.03641,3e-05,6.32432]
[1779363802501,32.41,77207.642,2.1,0.03641,3e-05,6.32472]
[1779363807506,32.41,77210.408,2.1,0.03651,3e-05,6.33844]
[1779363812511,32.41,77209.784,2.1,0.03648,3e-05,6.33445]
[1779363817516,32.41,77213.124,2.1,0.03659,3e-05,6.35077]
[1779363823142,32.41,77213.88,2.1,0.03663,3e-05,6.35549]
[1779363828177,32.42,77213.01,2.1,0.03661,3e-05,6.35271]
[1779363833212,32.42,77211.898,2.1,0.03658,3e-05,6.34885]
[1779363838247,32.42,77208.074,2.1,0.03647,3e-05,6.33289]
[1779363843283,32.42,77204.442,2.1,0.03637,3e-05,6.3179]
[1779363848550,32.42,77206.716,2.1,0.03645,3e-05,6.32946]
[1779363854553,32.43,77223.028,2.1,0.03697,3e-05,6.40434]
[1779363860409,32.43,77224.11,2.1,0.03701,3e-05,6.41007]
[1779363865564,32.43,77224.072,2.1,0.03701,3e-05,6.41055]
[1779363871486,32.43,77219.79,2.1,0.03687,3e-05,6.38954]
[1779363876521,32.43,77221.034,2.1,0.03691,3e-05,6.39595]
[1779363881556,32.43,77220.83,2.1,0.03691,3e-05,6.39578]
[1779363886585,32.43,77221.03,2.1,0.03692,3e-05,6.39745]
[1779363891590,32.43,77221.02,2.1,0.03693,3e-05,6.39814]
[1779363896595,32.43,77221.796,2.1,0.03696,3e-05,6.40238]
[1779363902601,32.44,77221.18,2.1,0.03694,3e-05,6.40043]
[1779363908607,32.44,77221.356,2.1,0.03696,3e-05,6.4021]
[1779363913612,32.44,77223.282,2.1,0.03702,3e-05,6.41148]
[1779363918617,32.44,77224.282,2.1,0.03706,3e-05,6.41661]
[1779363923622,32.44,77214.968,2.1,0.03677,3e-05,6.37518]
[1779363928626,32.44,77215.918,2.1,0.03681,3e-05,6.38036]
[1779363933631,32.44,77214.9,2.1,0.03677,3e-05,6.3742]
[1779363938636,32.44,77212.096,2.1,0.03669,3e-05,6.36248]
[1779363945643,32.45,77212.622,2.1,0.03671,3e-05,6.36624]
[1779363950648,32.45,77209.456,2.1,0.03662,3e-05,6.353]
[1779363955653,32.45,77209.568,2.1,0.03663,3e-05,6.35459]
[1779363960658,32.45,77208.294,2.1,0.0366,3e-05,6.34993]
[1779363965663,32.45,77201.74,2.1,0.0364,3e-05,6.32177]
[1779363970668,32.46,77202.066,2.1,0.03642,3e-05,6.32455]
[1779363975672,32.46,77208.222,2.1,0.03662,3e-05,6.35346]
[1779363980677,32.46,77212.486,2.1,0.03676,3e-05,6.3737]
[1779363985682,32.46,77219.844,2.1,0.037,3e-05,6.40765]
[1779363990687,32.46,77221.072,2.1,0.03704,3e-05,6.41383]
[1779363996693,32.46,77224.584,2.1,0.03714,3e-05,6.42788]
[1779364001698,32.46,77225.14,2.1,0.03716,3e-05,6.43086]
[1779364003634,32.46,77225.098,2.1,0.03716,3e-05,6.43075]
[1779364008705,32.46,77224.838,2.1,0.03716,3e-05,6.4301]
[1779364014246,32.46,77224.61,2.1,0.03716,3e-05,6.42951]
[1779364019716,32.47,77212.686,2.1,0.03679,3e-05,6.37639]
[1779364025562,32.47,77211.84,2.1,0.03677,3e-05,6.37362]
[1779364030597,32.47,77216.092,2.1,0.03691,3e-05,6.39366]
[1779364035632,32.47,77217.74,2.1,0.03696,3e-05,6.40181]
[1779364040667,32.47,77219.704,2.1,0.03703,3e-05,6.4113]
[1779364045702,32.47,77218.348,2.1,0.03699,3e-05,6.40577]
[1779364050736,32.47,77216.722,2.1,0.03695,3e-05,6.39908]
[1779364054057,32.47,77215.404,2.1,0.03689,3e-05,6.39109]
[1779364054647,32.47,77215.404,2.1,0.03689,3e-05,6.39109]
[1779364054979,32.47,77215.404,2.1,0.03689,3e-05,6.39124]
[1779364060757,32.47,77220.154,2.1,0.03705,3e-05,6.41345]
[1779364065762,32.48,77219.414,2.1,0.03703,3e-05,6.41068]
[1779364069428,32.48,77218.738,2.1,0.03701,3e-05,6.40797]
[1779364074771,32.48,77216.67,2.1,0.03695,3e-05,6.3994]
[1779364079776,32.48,77217.552,2.1,0.03698,3e-05,6.40405]
[1779364084781,32.48,77217.234,2.1,0.03698,3e-05,6.40325]
[1779364089786,32.48,77219.294,2.1,0.03705,3e-05,6.41314]
[1779364094791,32.48,77216.852,2.1,0.03697,3e-05,6.40269]
[1779364099796,32.48,77214.772,2.1,0.03691,3e-05,6.39394]
[1779364099872,32.48,77214.772,2.1,0.03691,3e-05,6.39394]
[1779364100549,32.48,77214.772,2.1,0.03691,3e-05,6.39394]
[1779364101576,32.48,77214.772,2.1,0.03692,3e-05,6.39408]
[1779364106803,32.48,77217.938,2.1,0.03702,3e-05,6.40916]
[1779364111808,32.48,77218.518,2.1,0.03703,3e-05,6.4099]
[1779364116813,32.49,77217.886,2.1,0.03701,3e-05,6.40763]
[1779364121818,32.49,77219.244,2.1,0.03706,3e-05,6.41435]
[1779364126823,32.49,77220.416,2.1,0.0371,3e-05,6.42017]
[1779364131828,32.49,77221.77,2.1,0.03715,3e-05,6.42679]
[1779364134840,32.49,77223.006,2.1,0.03719,3e-05,6.43266]
[1779364136190,32.49,77223.798,2.1,0.03721,3e-05,6.43633]
[1779364141839,32.49,77225.172,2.1,0.03726,3e-05,6.44295]
[1779364142882,32.49,77224.31,2.1,0.03723,3e-05,6.43909]
[1779364148846,32.49,77224.49,2.1,0.03724,3e-05,6.44032]
[1779364153851,32.49,77224.9,2.1,0.03726,3e-05,6.44251]
[1779364158856,32.49,77225.982,2.1,0.03729,3e-05,6.44773]
[1779364164533,32.49,77223.976,2.1,0.03723,3e-05,6.43896]
[1779364169569,32.49,77223.78,2.1,0.03723,3e-05,6.43843]
[1779364174872,32.49,77224.702,2.1,0.03725,3e-05,6.44046]
[1779364180648,32.49,77224.274,2.1,0.03723,3e-05,6.43891]
[1779364185883,32.49,77224.602,2.1,0.03725,3e-05,6.44074]
[1779364191725,32.49,77225.978,2.1,0.03729,3e-05,6.44735]
[1779364196761,32.49,77220.548,2.1,0.03713,3e-05,6.42312]
[1779364201795,32.5,77211.048,2.1,0.03683,3e-05,6.38073]
[1779364206830,32.5,77213.664,2.1,0.03692,3e-05,6.39326]
[1779364211865,32.5,77216.274,2.1,0.037,3e-05,6.4057]
[1779364216900,32.5,77217.662,2.1,0.03705,3e-05,6.41255]
[1779364222927,32.5,77219.392,2.1,0.03711,3e-05,6.42099]
[1779364227932,32.5,77213.702,2.1,0.03694,3e-05,6.39583]
[1779364232937,32.5,77213.882,2.1,0.03693,3e-05,6.39485]
[1779364237942,32.5,77210.294,2.1,0.03683,3e-05,6.37941]
[1779364242947,32.5,77211.634,2.1,0.03687,3e-05,6.38622]
[1779364247952,32.51,77213.63,2.1,0.03694,3e-05,6.39594]
[1779364252741,32.51,77212.488,2.1,0.03691,3e-05,6.39131]
[1779364253274,32.51,77212.488,2.1,0.03691,3e-05,6.39148]
[1779364253807,32.51,77212.488,2.1,0.03691,3e-05,6.39148]
[1779364258963,32.51,77206.478,2.1,0.03673,3e-05,6.36543]
[1779364261107,32.51,77205.874,2.1,0.03671,3e-05,6.36308]
[1779364261669,32.51,77205.874,2.1,0.03671,3e-05,6.36308]
[1779364264034,32.51,77207.328,2.1,0.03676,3e-05,6.37016]
[1779364265836,32.51,77206.218,2.1,0.03673,3e-05,6.36533]
[1779364267647,32.51,77205.9,2.1,0.03672,3e-05,6.36427]
[1779364272989,32.51,77205.892,2.1,0.03673,3e-05,6.36532]
[1779364277994,32.51,77211.718,2.1,0.03692,3e-05,6.39239]
[1779364282999,32.51,77214.44,2.1,0.03701,3e-05,6.4053]
[1779364290006,32.52,77214.706,2.1,0.03702,3e-05,6.40729]
[1779364295011,32.52,77219.346,2.1,0.03716,3e-05,6.42635]
[1779364300016,32.52,77214.91,2.1,0.03702,3e-05,6.40679]
[1779364305021,32.52,77214.432,2.1,0.03701,3e-05,6.40517]
[1779364310027,32.52,77215.674,2.1,0.03705,3e-05,6.41135]
[1779364315032,32.52,77213.858,2.1,0.037,3e-05,6.40369]
[1779364320036,32.52,77213.134,2.1,0.03698,3e-05,6.40101]
[1779364325042,32.52,77210.674,2.1,0.03691,3e-05,6.39051]
[1779364330223,32.52,77212.108,2.1,0.03696,3e-05,6.39764]
[1779364335482,32.52,77209.758,2.1,0.03689,3e-05,6.38767]
[1779364340777,32.52,77206.22,2.1,0.03679,3e-05,6.37265]
[1779364345812,32.53,77205.708,2.1,0.03678,3e-05,6.37118]
[1779364348541,32.53,77206.228,2.1,0.03679,3e-05,6.37385]
[1779364349590,32.53,77206.228,2.1,0.03679,3e-05,6.374]
[1779364354878,32.53,77209.43,2.1,0.03689,3e-05,6.38686]
[1779364360078,32.53,77211.012,2.1,0.03694,3e-05,6.39467]
[1779364365083,32.53,77212.582,2.1,0.037,3e-05,6.40237]
[1779364370990,32.53,77215.706,2.1,0.0371,3e-05,6.41713]
[1779364376025,32.53,77217.942,2.1,0.03717,3e-05,6.42764]
[1779364381099,32.53,77220.14,2.1,0.03724,3e-05,6.43794]
[1779364387102,32.53,77219.47,2.1,0.03722,3e-05,6.43527]
[1779364392111,32.53,77222.93,2.1,0.03733,3e-05,6.45119]
[1779364397116,32.53,77224.342,2.1,0.03738,3e-05,6.45775]
[1779364402121,32.53,77224.43,2.1,0.03738,3e-05,6.45828]
[1779364407126,32.53,77223.918,2.1,0.03737,3e-05,6.45608]
[1779364412131,32.53,77224.692,2.1,0.03738,3e-05,6.45726]
[1779364418137,32.53,77225.598,2.1,0.03741,3e-05,6.46152]
[1779364423142,32.53,77225.624,2.1,0.03741,3e-05,6.46172]
[1779364428147,32.53,77226.428,2.1,0.03744,3e-05,6.46545]
[1779364433152,32.53,77228.85,2.1,0.03752,3e-05,6.47651]
[1779364438157,32.53,77228.286,2.1,0.0375,3e-05,6.4739]
[1779364443162,32.53,77228.356,2.1,0.0375,3e-05,6.47422]
[1779364448167,32.53,77228.158,2.1,0.03749,3e-05,6.47331]
[1779364453173,32.53,77226.368,2.1,0.03744,3e-05,6.46519]
[1779364457324,32.53,77227.162,2.1,0.03746,3e-05,6.46883]
[1779364463182,32.53,77218.176,2.1,0.03718,3e-05,6.42824]
[1779364468187,32.54,77214.824,2.1,0.03708,3e-05,6.41348]
[1779364473192,32.54,77212.206,2.1,0.03699,3e-05,6.39972]
[1779364478198,32.54,77211.486,2.1,0.03697,3e-05,6.39707]
[1779364483203,32.54,77210.506,2.1,0.03694,3e-05,6.39327]
[1779364488208,32.54,77209.304,2.1,0.03691,3e-05,6.3885]
[1779364493213,32.54,77201.878,2.1,0.03668,3e-05,6.35585]
[1779364498883,32.54,77198.976,2.1,0.0366,3e-05,6.34404]
[1779364503918,32.54,77189.894,2.1,0.03633,3e-05,6.30462]
[1779364508955,32.55,77177.454,2.1,0.03596,3e-05,6.25079]
[1779364509637,32.55,77177.454,2.1,0.03596,3e-05,6.25079]
[1779364511663,32.55,77176.134,2.1,0.03592,3e-05,6.24576]
[1779364511974,32.55,77176.134,2.1,0.03592,3e-05,6.24532]
[1779364512981,32.55,77156.742,2.1,0.03532,3e-05,6.15905]
[1779364513601,32.55,77156.742,2.1,0.03532,3e-05,6.15905]
[1779364513913,32.55,77156.742,2.1,0.03532,3e-05,6.15905]
[1779364515268,32.55,77160.334,2.1,0.03543,3e-05,6.17489]
[1779364515344,32.55,77160.334,2.1,0.03543,3e-05,6.17489]
[1779364516002,32.55,77160.334,2.1,0.03544,3e-05,6.17536]
[1779364518123,32.55,77161.068,2.1,0.03546,3e-05,6.17907]
[1779364518156,32.55,77161.068,2.1,0.03546,3e-05,6.17907]
[1779364526246,32.56,77161.01,2.1,0.03549,3e-05,6.18306]
[1779364532114,32.56,77160.816,2.1,0.03549,3e-05,6.18255]
[1779364537149,32.56,77159.924,2.1,0.03548,3e-05,6.18096]
[1779364542262,32.57,77157.188,2.1,0.03541,3e-05,6.1713]
[1779364548227,32.57,77159.91,2.1,0.03552,3e-05,6.18606]
[1779364553273,32.58,77159.756,2.1,0.03553,3e-05,6.18763]
[1779364558278,32.58,77159.252,2.1,0.03553,3e-05,6.18764]
[1779364563283,32.58,77158.672,2.1,0.03553,3e-05,6.18736]
[1779364568288,32.59,77157.654,2.1,0.03551,3e-05,6.18511]
[1779364573293,32.59,77159.052,2.1,0.03557,3e-05,6.19349]
[1779364578298,32.59,77158.974,2.1,0.03558,3e-05,6.19532]
[1779364583303,32.6,77158.592,2.1,0.03558,3e-05,6.19578]
[1779364588308,32.6,77168.588,2.1,0.0359,3e-05,6.24194]
[1779364593313,32.6,77167.732,2.1,0.03588,3e-05,6.2375]
[1779364598318,32.61,77164.556,2.1,0.03579,3e-05,6.22525]
[1779364603323,32.61,77164.202,2.1,0.03579,3e-05,6.22561]
[1779364608328,32.61,77165.206,2.1,0.03584,3e-05,6.23191]
[1779364614334,32.61,77164.824,2.1,0.03584,3e-05,6.23243]
[1779364619339,32.62,77164.0,2.1,0.03583,3e-05,6.23061]
[1779364624344,32.62,77162.148,2.1,0.03579,3e-05,6.22429]
[1779364629349,32.62,77162.368,2.1,0.03581,3e-05,6.22714]
[1779364634354,32.63,77163.43,2.1,0.03585,3e-05,6.23369]
[1779364639360,32.63,77162.794,2.1,0.03584,3e-05,6.23268]
[1779364644365,32.63,77161.932,2.1,0.03583,3e-05,6.23068]
[1779364649370,32.64,77160.904,2.1,0.03581,3e-05,6.22798]
[1779364654375,32.64,77161.466,2.1,0.03583,3e-05,6.22987]
[1779364660381,32.64,77161.828,2.1,0.03586,3e-05,6.23364]
[1779364665696,32.64,77161.53,2.1,0.03586,3e-05,6.23412]
[1779364668808,32.65,77155.616,2.1,0.03569,3e-05,6.20915]
[1779364669075,32.65,77155.616,2.1,0.03568,3e-05,6.20864]
[1779364674109,32.64,77150.884,2.1,0.03552,3e-05,6.18526]
[1779364677128,32.64,77151.314,2.1,0.03553,3e-05,6.18616]
[1779364683176,32.63,77150.476,2.1,0.03548,3e-05,6.17898]
[1779364688210,32.63,77156.276,2.1,0.03564,3e-05,6.20194]
[1779364691911,32.63,77155.508,2.1,0.0356,3e-05,6.19699]
[1779364696915,32.62,77168.188,2.1,0.03597,3e-05,6.25021]
[1779364702311,32.62,77165.934,2.1,0.03588,3e-05,6.23671]
[1779364707348,32.61,77168.458,2.1,0.03593,3e-05,6.24499]
[1779364709139,32.61,77168.418,2.1,0.03593,3e-05,6.24422]
[1779364714397,32.61,77164.064,2.1,0.03576,3e-05,6.2191]
[1779364714664,32.61,77164.064,2.1,0.03576,3e-05,6.2191]
[1779364715437,32.61,77163.36,2.1,0.03574,3e-05,6.21638]
[1779364720439,32.61,77166.162,2.1,0.03584,3e-05,6.2307]
[1779364725448,32.61,77161.222,2.1,0.0357,3e-05,6.21079]
[1779364730453,32.62,77161.77,2.1,0.03573,3e-05,6.21523]
[1779364734939,32.62,77164.51,2.1,0.03583,3e-05,6.22888]
[1779364740463,32.62,77161.006,2.1,0.03573,3e-05,6.21567]
[1779364745468,32.63,77161.396,2.1,0.03576,3e-05,6.21932]
[1779364745984,32.63,77161.396,2.1,0.03576,3e-05,6.21932]
[1779364750287,32.63,77162.788,2.1,0.03581,3e-05,6.22699]
[1779364752188,32.63,77162.788,2.1,0.03582,3e-05,6.22804]
[1779364754477,32.63,77145.664,2.1,0.03531,3e-05,6.154]
[1779364757713,32.63,77142.114,2.1,0.03521,3e-05,6.13992]
[1779364763486,32.64,77143.556,2.1,0.03528,3e-05,6.14923]
[1779364769492,32.64,77140.108,2.1,0.0352,3e-05,6.13714]
[1779364774497,32.65,77142.256,2.1,0.03527,3e-05,6.14669]
[1779364779502,32.65,77143.932,2.1,0.03533,3e-05,6.15644]
[1779364784507,32.66,77143.368,2.1,0.03533,3e-05,6.15636]
[1779364789512,32.66,77143.304,2.1,0.03535,3e-05,6.15845]
[1779364794286,32.66,77142.944,2.1,0.03535,3e-05,6.15876]
[1779364795506,32.66,77142.944,2.1,0.03535,3e-05,6.15923]
[1779364797272,32.66,77142.894,2.1,0.03536,3e-05,6.15996]
[1779364797680,32.67,77142.894,2.1,0.03536,3e-05,6.16043]
[1779364801573,32.67,77142.84,2.1,0.03537,3e-05,6.16206]
[1779364804455,32.67,77150.832,2.1,0.03562,3e-05,6.19808]
[1779364804459,32.67,77150.832,2.1,0.03562,3e-05,6.19808]
[1779364804724,32.67,77150.832,2.1,0.03562,3e-05,6.19845]
[1779364809377,32.67,77174.34,2.1,0.03635,3e-05,6.3039]
[1779364809866,32.67,77174.34,2.1,0.03635,3e-05,6.30413]
[1779364812536,32.67,77153.2,2.1,0.03571,3e-05,6.21096]
[1779364814317,32.67,77153.23,2.1,0.03571,3e-05,6.2113]
[1779364814644,32.67,77153.0,2.1,0.03571,3e-05,6.21049]
[1779364820150,32.68,77169.53,2.1,0.03622,3e-05,6.28442]
[1779364820580,32.68,77169.53,2.1,0.03622,3e-05,6.28442]
[1779364826192,32.68,77176.88,2.1,0.03645,3e-05,6.31776]
[1779364831227,32.68,77177.88,2.1,0.03647,3e-05,6.31993]
[1779364836262,32.68,77177.58,2.1,0.03646,3e-05,6.31858]
[1779364841299,32.68,77173.8,2.1,0.03634,3e-05,6.30168]
[1779364843582,32.68,77169.92,2.1,0.03622,3e-05,6.28447]
[1779364844892,32.68,77169.72,2.1,0.03622,3e-05,6.28362]
[1779364844939,32.68,77169.72,2.1,0.03622,3e-05,6.28362]
[1779364845848,32.68,77168.78,2.1,0.03619,3e-05,6.27949]
[1779364848265,32.68,77164.71,2.1,0.03606,3e-05,6.26153]
[1779364849473,32.68,77162.6,2.1,0.036,3e-05,6.25225]
[1779364855397,32.68,77155.24,2.1,0.03578,3e-05,6.22054]
[1779364860433,32.68,77155.85,2.1,0.0358,3e-05,6.22398]
[1779364865468,32.68,77156.19,2.1,0.03582,3e-05,6.22616]
[1779364870503,32.68,77155.92,2.1,0.03582,3e-05,6.22563]
[1779364875538,32.68,77155.31,2.1,0.0358,3e-05,6.22355]
[1779364881580,32.68,77148.25,2.1,0.03559,3e-05,6.19305]
[1779364882284,32.68,77148.25,2.1,0.03559,3e-05,6.19305]
[1779364887622,32.69,77135.17,2.1,0.03521,3e-05,6.13693]
[1779364892657,32.69,77123.76,2.1,0.03486,3e-05,6.08621]
[1779364897057,32.69,77124.17,2.1,0.03488,3e-05,6.08908]
[1779364902727,32.69,77124.37,2.1,0.0349,3e-05,6.09251]
[1779364908769,32.7,77124.67,2.1,0.03493,3e-05,6.09598]
[1779364910132,32.7,77124.67,2.1,0.03493,3e-05,6.09598]
[1779364910248,32.7,77124.67,2.1,0.03493,3e-05,6.09598]
[1779364910833,32.7,77122.16,2.1,0.03486,3e-05,6.08578]
[1779364912869,32.7,77113.2,2.1,0.0346,3e-05,6.04732]
[1779364917913,32.7,77113.34,2.1,0.03462,3e-05,6.05009]
[1779364917951,32.7,77113.34,2.1,0.03462,3e-05,6.05009]
[1779364921126,32.71,77109.36,2.1,0.03451,3e-05,6.03421]
[1779364924702,32.71,77109.23,2.1,0.03452,3e-05,6.03601]
[1779364926238,32.71,77111.89,2.1,0.0346,3e-05,6.04753]
[1779364928244,32.71,77111.97,2.1,0.03461,3e-05,6.04876]
[1779364928246,32.71,77111.97,2.1,0.03461,3e-05,6.04876]
[1779364928477,32.71,77111.97,2.1,0.03461,3e-05,6.04876]
[1779364933944,32.72,77110.18,2.1,0.03458,3e-05,6.04417]
[1779364938979,32.72,77110.55,2.1,0.0346,3e-05,6.04805]
[1779364944027,32.72,77118.58,2.1,0.03486,3e-05,6.08499]
[1779364946035,32.72,77137.87,2.1,0.03544,3e-05,6.16996]
[1779364951349,32.73,77146.34,2.1,0.0357,3e-05,6.20812]
[1779364957112,32.73,77146.9,2.1,0.03571,3e-05,6.2095]
[1779364959535,32.73,77147.03,2.1,0.03572,3e-05,6.21025]
[1779364959886,32.73,77147.22,2.1,0.03573,3e-05,6.21145]
[1779364965168,32.73,77150.83,2.1,0.03584,3e-05,6.22832]
[1779364966289,32.73,77150.83,2.1,0.03584,3e-05,6.22832]
[1779364969202,32.73,77160.17,2.1,0.03613,3e-05,6.27005]
[1779364974232,32.73,77153.19,2.1,0.03592,3e-05,6.23975]
[1779364979267,32.73,77153.01,2.1,0.03592,3e-05,6.23956]
[1779364984302,32.73,77153.52,2.1,0.03594,3e-05,6.24237]
[1779364989336,32.73,77158.5,2.1,0.0361,3e-05,6.26483]
[1779364994372,32.73,77153.6,2.1,0.03595,3e-05,6.24359]
[1779364999407,32.74,77153.07,2.1,0.03594,3e-05,6.24173]
[1779365004442,32.74,77149.23,2.1,0.03582,3e-05,6.22529]
[1779365009478,32.74,77150.91,2.1,0.03588,3e-05,6.23325]
[1779365014514,32.74,77161.05,2.1,0.03618,3e-05,6.27595]
[1779365018201,32.74,77174.9,2.1,0.0366,3e-05,6.33754]
[1779365023582,32.73,77175.12,2.1,0.0366,3e-05,6.33711]
[1779365028618,32.73,77178.49,2.1,0.0367,3e-05,6.3516]
[1779365029143,32.73,77178.49,2.1,0.0367,3e-05,6.3516]
[1779365034660,32.73,77176.72,2.1,0.03664,3e-05,6.34288]
[1779365039695,32.73,77176.04,2.1,0.03662,3e-05,6.33933]
[1779365044730,32.73,77176.26,2.1,0.03662,3e-05,6.33969]
[1779365049766,32.73,77185.03,2.1,0.03689,3e-05,6.37847]
[1779365054801,32.73,77183.35,2.1,0.03683,3e-05,6.3704]
[1779365059836,32.73,77182.42,2.1,0.0368,3e-05,6.36572]
[1779365064871,32.73,77183.93,2.1,0.03684,3e-05,6.37213]
[1779365066548,32.73,77183.93,2.1,0.03684,3e-05,6.37213]
[1779365071920,32.73,77184.27,2.1,0.03684,3e-05,6.37072]
[1779365076955,32.73,77185.55,2.1,0.03688,3e-05,6.37616]
[1779365081991,32.73,77195.28,2.1,0.03718,3e-05,6.41941]
[1779365087817,32.72,77207.77,2.1,0.03756,3e-05,6.47497]
[1779365093069,32.72,77205.47,2.1,0.03748,3e-05,6.46324]
[1779365098104,32.72,77205.53,2.1,0.03748,3e-05,6.46248]
[1779365103365,32.72,77199.96,2.1,0.03729,3e-05,6.43645]
[1779365109840,32.72,77200.04,2.1,0.03729,3e-05,6.43566]
[1779365111950,32.72,77202.08,2.1,0.03735,3e-05,6.44452]
[1779365117237,32.72,77198.22,2.1,0.03722,3e-05,6.42598]
[1779365122272,32.71,77196.75,2.1,0.03717,3e-05,6.41855]
[1779365127317,32.71,77192.85,2.1,0.03704,3e-05,6.40016]
[1779365132352,32.71,77179.49,2.1,0.03661,3e-05,6.33748]
[1779365137387,32.71,77173.72,2.1,0.03643,3e-05,6.31159]
[1779365142422,32.71,77179.75,2.1,0.03662,3e-05,6.33845]
[1779365147459,32.71,77180.38,2.1,0.03663,3e-05,6.34094]
[1779365152718,32.71,77179.48,2.1,0.0366,3e-05,6.33664]
[1779365156740,32.71,77162.18,2.1,0.03607,3e-05,6.25946]
[1779365162564,32.71,77170.09,2.1,0.03632,3e-05,6.29503]
[1779365167599,32.71,77167.54,2.1,0.03624,3e-05,6.28382]
[1779365172598,32.71,77161.05,2.1,0.03604,3e-05,6.25527]
[1779365180690,32.71,77157.19,2.1,0.03593,3e-05,6.239]
[1779365185725,32.71,77157.69,2.1,0.03595,3e-05,6.24178]
[1779365194788,32.72,77149.64,2.1,0.0357,3e-05,6.20484]
[1779365198140,32.72,77145.07,2.1,0.03556,3e-05,6.18528]
[1779365203851,32.72,77132.51,2.1,0.03519,3e-05,6.13181]
[1779365208887,32.72,77125.52,2.1,0.035,3e-05,6.10298]
[1779365213922,32.72,77125.31,2.1,0.035,3e-05,6.10376]
[1779365218957,32.73,77127.52,2.1,0.03508,3e-05,6.11503]
[1779365223992,32.73,77131.04,2.1,0.0352,3e-05,6.13191]
[1779365224974,32.73,77131.04,2.1,0.0352,3e-05,6.13191]
[1779365230034,32.73,77130.92,2.1,0.0352,3e-05,6.13304]
[1779365235069,32.73,77127.49,2.1,0.03511,3e-05,6.11944]
[1779365240105,32.74,77126.85,2.1,0.0351,3e-05,6.11819]
[1779365245140,32.74,77126.1,2.1,0.03509,3e-05,6.11642]
[1779365250175,32.74,77126.6,2.1,0.03512,3e-05,6.12007]
[1779365255210,32.74,77126.4,2.1,0.03511,3e-05,6.11822]
[1779365260245,32.75,77126.87,2.1,0.03513,3e-05,6.12168]
[1779365266287,32.75,77125.82,2.1,0.03511,3e-05,6.11877]
[1779365271322,32.75,77126.55,2.1,0.03514,3e-05,6.12332]
[1779365276357,32.75,77142.63,2.1,0.03563,3e-05,6.19488]
[1779365281392,32.75,77142.56,2.1,0.03564,3e-05,6.19535]
[1779365286431,32.76,77135.96,2.1,0.03545,3e-05,6.16737]
[1779365291466,32.76,77130.29,2.1,0.03528,3e-05,6.14364]
[1779365296502,32.76,77131.73,2.1,0.03533,3e-05,6.1512]
[1779365299979,32.76,77132.89,2.1,0.03537,3e-05,6.15677]
[1779365309203,32.76,77129.61,2.1,0.03529,3e-05,6.1449]
[1779365314641,32.77,77131.74,2.1,0.03535,3e-05,6.15331]
[1779365319676,32.77,77131.08,2.1,0.03534,3e-05,6.15163]
[1779365320941,32.77,77131.08,2.1,0.03534,3e-05,6.15163]
[1779365326725,32.77,77119.55,2.1,0.03501,3e-05,6.10311]
[1779365331760,32.77,77121.82,2.1,0.03509,3e-05,6.11433]
[1779365336795,32.78,77122.12,2.1,0.0351,3e-05,6.11698]
[1779365338198,32.78,77122.33,2.1,0.03511,3e-05,6.11817]
[1779365340831,32.78,77129.43,2.1,0.03533,3e-05,6.14979]
[1779365344651,32.78,77127.8,2.1,0.03529,3e-05,6.14378]
[1779365349886,32.78,77129.18,2.1,0.03534,3e-05,6.15144]
[1779365354921,32.78,77129.43,2.1,0.03536,3e-05,6.15381]
[1779365359956,32.79,77139.85,2.1,0.03568,3e-05,6.20063]
[1779365364991,32.79,77144.1,2.1,0.03582,3e-05,6.22022]
[1779365370029,32.79,77145.54,2.1,0.03586,3e-05,6.22723]
[1779365375064,32.79,77141.18,2.1,0.03572,3e-05,6.20638]
[1779365380099,32.79,77138.1,2.1,0.03564,3e-05,6.19371]
[1779365385134,32.79,77135.7,2.1,0.03557,3e-05,6.18409]
[1779365389214,32.79,77135.73,2.1,0.03558,3e-05,6.18481]
[1779365390789,32.79,77135.17,2.1,0.03556,3e-05,6.18255]
[1779365396211,32.8,77137.48,2.1,0.03564,3e-05,6.19405]
[1779365401318,32.8,77137.85,2.1,0.03566,3e-05,6.19651]
[1779365406353,32.8,77135.58,2.1,0.03559,3e-05,6.18742]
[1779365411388,32.8,77136.41,2.1,0.03563,3e-05,6.19193]
[1779365416423,32.8,77135.98,2.1,0.03562,3e-05,6.19089]
[1779365421458,32.8,77135.79,2.1,0.03562,3e-05,6.19088]
[1779365426493,32.8,77136.45,2.1,0.03564,3e-05,6.19458]
[1779365427847,32.8,77136.45,2.1,0.03564,3e-05,6.19458]
[1779365433543,32.81,77135.9,2.1,0.03562,3e-05,6.19084]
[1779365438578,32.81,77136.06,2.1,0.03563,3e-05,6.19232]
[1779365443613,32.81,77135.79,2.1,0.03563,3e-05,6.19193]
[1779365448648,32.81,77131.25,2.1,0.0355,3e-05,6.17288]
[1779365450484,32.81,77132.31,2.1,0.03553,3e-05,6.17772]
[1779365455697,32.81,77133.26,2.1,0.03557,3e-05,6.18275]
[1779365460736,32.81,77135.01,2.1,0.03562,3e-05,6.19112]
[1779365461211,32.81,77135.01,2.1,0.03562,3e-05,6.19112]
[1779365461742,32.81,77135.72,2.1,0.03565,3e-05,6.19438]
[1779365466778,32.81,77136.49,2.1,0.03564,3e-05,6.19397]
[1779365471814,32.8,77137.03,2.1,0.03563,3e-05,6.1926]
[1779365473702,32.8,77137.08,2.1,0.03563,3e-05,6.19208]
[1779365473793,32.8,77137.08,2.1,0.03562,3e-05,6.19134]
[1779365478863,32.8,77137.7,2.1,0.03565,3e-05,6.19503]
[1779365487926,32.8,77137.34,2.1,0.03565,3e-05,6.19522]
[1779365493968,32.8,77135.95,2.1,0.0356,3e-05,6.1877]
[1779365499004,32.81,77135.01,2.1,0.03558,3e-05,6.18438]
[1779365505812,32.81,77132.97,2.1,0.03552,3e-05,6.17596]
[1779365511091,32.81,77132.77,2.1,0.03553,3e-05,6.17661]
[1779365516126,32.81,77133.03,2.1,0.03554,3e-05,6.17853]
[1779365523175,32.81,77133.01,2.1,0.03555,3e-05,6.1795]
[1779365531231,32.81,77133.28,2.1,0.03556,3e-05,6.18184]
[1779365536267,32.81,77122.46,2.1,0.03524,3e-05,6.13529]
[1779365544323,32.82,77123.3,2.1,0.03528,3e-05,6.14062]
[1779365549358,32.82,77124.2,2.1,0.03532,3e-05,6.14563]
[1779365554393,32.82,77120.13,2.1,0.03519,3e-05,6.12657]
[1779365556829,32.82,77116.25,2.1,0.03507,3e-05,6.10993]
[1779365556930,32.82,77116.05,2.1,0.03507,3e-05,6.10933]
[1779365557853,32.82,77116.05,2.1,0.03507,3e-05,6.10933]
[1779365563340,32.82,77106.67,2.1,0.03477,3e-05,6.06574]
[1779365563671,32.82,77106.67,2.1,0.03477,3e-05,6.06574]
[1779365564104,32.82,77106.67,2.1,0.03477,3e-05,6.06574]
[1779365564146,32.82,77099.64,2.1,0.03455,3e-05,6.03428]
[1779365566652,32.82,77095.64,2.1,0.03444,3e-05,6.01747]
[1779365566669,32.82,77095.64,2.1,0.03444,3e-05,6.01747]
[1779365566769,32.82,77095.29,2.1,0.03443,3e-05,6.0164]
[1779365568776,32.82,77095.66,2.1,0.03444,3e-05,6.0175]
[1779365568806,32.82,77100.93,2.1,0.03459,3e-05,6.03974]
[1779365570528,32.82,77104.3,2.1,0.03469,3e-05,6.0547]
[1779365570573,32.82,77104.3,2.1,0.03469,3e-05,6.0547]
[1779365575791,32.82,77104.7,2.1,0.03472,3e-05,6.05827]
[1779365575881,32.82,77107.68,2.1,0.03481,3e-05,6.07153]
[1779365576735,32.82,77107.68,2.1,0.03481,3e-05,6.07153]
[1779365576740,32.82,77107.68,2.1,0.03481,3e-05,6.07153]
[1779365576812,32.82,77108.92,2.1,0.03484,3e-05,6.07631]
[1779365582589,32.82,77107.08,2.1,0.0348,3e-05,6.07027]
[1779365587624,32.82,77112.74,2.1,0.03498,3e-05,6.09638]
[1779365589932,32.82,77111.39,2.1,0.03494,3e-05,6.0908]
[1779365596703,32.83,77105.2,2.1,0.03477,3e-05,6.06594]
[1779365596774,32.83,77105.23,2.1,0.03478,3e-05,6.06678]
[1779365602730,32.82,77106.34,2.1,0.03479,3e-05,6.06821]
[1779365607765,32.82,77106.09,2.1,0.03476,3e-05,6.06439]
[1779365612800,32.81,77105.53,2.1,0.03471,3e-05,6.05691]
[1779365617835,32.81,77104.01,2.1,0.03465,3e-05,6.04788]
[1779365622870,32.81,77101.47,2.1,0.03456,3e-05,6.03449]
[1779365623382,32.81,77101.47,2.1,0.03456,3e-05,6.03449]
[1779365623642,32.81,77101.47,2.1,0.03456,3e-05,6.03449]
[1779365628916,32.8,77096.19,2.1,0.03438,3e-05,6.00896]
[1779365633951,32.8,77097.25,2.1,0.0344,3e-05,6.01134]
[1779365638986,32.8,77098.99,2.1,0.03444,3e-05,6.01661]
[1779365644024,32.79,77099.22,2.1,0.03443,3e-05,6.01537]
[1779365649058,32.79,77105.23,2.1,0.03459,3e-05,6.03907]
[1779365654094,32.78,77107.99,2.1,0.03465,3e-05,6.0481]
[1779365659134,32.78,77107.9,2.1,0.03463,3e-05,6.04527]
[1779365664170,32.78,77108.62,2.1,0.03464,3e-05,6.04599]
[1779365669205,32.77,77106.64,2.1,0.03456,3e-05,6.0351]
[1779365674240,32.77,77109.19,2.1,0.03461,3e-05,6.0414]
[1779365679275,32.76,77111.22,2.1,0.03465,3e-05,6.0478]
[1779365684310,32.76,77113.33,2.1,0.0347,3e-05,6.0545]
[1779365689345,32.76,77114.07,2.1,0.0347,3e-05,6.05528]
[1779365689893,32.76,77114.07,2.1,0.0347,3e-05,6.05528]
[1779365694616,32.75,77114.04,2.1,0.03469,3e-05,6.05371]
[1779365695387,32.75,77113.65,2.1,0.03466,3e-05,6.0499]
[1779365698194,32.75,77113.89,2.1,0.03465,3e-05,6.0486]
[1779365698338,32.75,77113.89,2.1,0.03465,3e-05,6.0486]
[1779365698993,32.75,77118.98,2.1,0.0348,3e-05,6.0695]
[1779365699415,32.74,77121.52,2.1,0.03486,3e-05,6.07932]
[1779365703011,32.74,77120.93,2.1,0.03484,3e-05,6.07513]
[1779365703443,32.74,77117.95,2.1,0.03474,3e-05,6.06167]
[1779365704070,32.74,77117.95,2.1,0.03474,3e-05,6.06167]
[1779365704450,32.74,77116.79,2.1,0.0347,3e-05,6.05544]
[1779365705306,32.74,77116.79,2.1,0.0347,3e-05,6.05544]
[1779365705457,32.74,77117.37,2.1,0.03471,3e-05,6.05746]
[1779365706090,32.74,77117.37,2.1,0.03471,3e-05,6.05746]
[1779365706464,32.73,77118.44,2.1,0.03474,3e-05,6.06089]
[1779365711499,32.73,77119.65,2.1,0.03476,3e-05,6.0636]
[1779365713978,32.73,77120.57,2.1,0.03478,3e-05,6.06707]
[1779365714080,32.73,77120.25,2.1,0.03477,3e-05,6.06516]
[1779365719554,32.72,77118.18,2.1,0.03466,3e-05,6.04951]
[1779365724590,32.71,77120.74,2.1,0.03469,3e-05,6.05453]
[1779365729625,32.7,77129.67,2.1,0.03491,3e-05,6.08713]
[1779365730852,32.7,77129.67,2.1,0.03491,3e-05,6.08713]
[1779365730953,32.7,77133.46,2.1,0.03502,3e-05,6.10236]
[1779365736674,32.69,77144.77,2.1,0.03532,3e-05,6.14549]
[1779365742239,32.69,77143.95,2.1,0.03527,3e-05,6.13919]
[1779365747751,32.68,77141.33,2.1,0.03516,3e-05,6.12307]
[1779365752786,32.67,77132.88,2.1,0.03489,3e-05,6.08309]
[1779365757821,32.67,77134.03,2.1,0.0349,3e-05,6.08522]
[1779365762859,32.66,77134.66,2.1,0.0349,3e-05,6.08509]
[1779365767894,32.66,77134.29,2.1,0.03487,3e-05,6.08059]
[1779365772930,32.66,77131.76,2.1,0.03478,3e-05,6.06676]
[1779365776980,32.65,77135.77,2.1,0.03488,3e-05,6.08255]
[1779365777052,32.65,77138.55,2.1,0.03496,3e-05,6.09409]
[1779365783204,32.64,77144.58,2.1,0.0351,3e-05,6.11391]
[1779365789043,32.63,77148.21,2.1,0.03514,3e-05,6.12044]
[1779365794078,32.62,77137.31,2.1,0.03475,3e-05,6.06377]
[1779365799113,32.61,77133.57,2.1,0.0346,3e-05,6.04138]
[1779365804152,32.6,77135.22,2.1,0.03461,3e-05,6.04254]
[1779365810195,32.58,77135.42,2.1,0.03456,3e-05,6.03618]
[1779365815229,32.57,77135.64,2.1,0.03453,3e-05,6.03115]
[1779365820264,32.56,77135.12,2.1,0.03446,3e-05,6.02176]
[1779365825301,32.55,77131.11,2.1,0.0343,3e-05,5.99862]
[1779365830339,32.55,77130.55,2.1,0.03425,3e-05,5.99051]
[1779365835613,32.54,77121.03,2.1,0.03393,3e-05,5.9439]
[1779365841417,32.53,77123.01,2.1,0.03394,3e-05,5.9462]
[1779365846452,32.52,77123.42,2.1,0.03392,3e-05,5.94282]
[1779365851489,32.51,77125.44,2.1,0.03393,3e-05,5.94398]
[1779365856524,32.5,77122.59,2.1,0.03381,3e-05,5.92661]
[1779365861560,32.49,77119.81,2.1,0.0337,3e-05,5.90965]
[1779365863448,32.49,77119.92,2.1,0.03369,3e-05,5.90915]
[1779365868609,32.48,77124.57,2.1,0.03379,3e-05,5.92326]
[1779365873644,32.47,77124.35,2.1,0.03375,3e-05,5.9175]
[1779365879019,32.47,77124.32,2.1,0.03372,3e-05,5.91357]
[1779365881047,32.47,77124.63,2.1,0.03372,3e-05,5.913]
[1779365881162,32.47,77124.63,2.1,0.03372,3e-05,5.913]
[1779365886738,32.45,77119.76,2.1,0.03353,3e-05,5.88556]
[1779365891773,32.45,77119.94,2.1,0.0335,3e-05,5.88188]
[1779365896808,32.44,77120.77,2.1,0.0335,3e-05,5.88106]
[1779365901843,32.4,77120.74,2.1,0.03331,3e-05,5.85402]
[1779365904569,32.4,77120.83,2.1,0.03331,3e-05,5.8536]
[1779365909898,32.39,77117.37,2.1,0.03317,3e-05,5.8332]
[1779365914933,32.38,77121.91,2.1,0.03326,3e-05,5.84642]
[1779365921720,32.38,77121.73,2.1,0.03324,3e-05,5.8426]
[1779365928025,32.36,77118.05,2.1,0.03308,3e-05,5.82022]
[1779365936081,32.36,77117.05,2.1,0.03302,3e-05,5.81039]
[1779365938149,32.35,77117.39,2.1,0.03302,3e-05,5.81115]
[1779365940203,32.35,77118.96,2.1,0.03306,3e-05,5.81648]
[1779365946151,32.34,77120.41,2.1,0.03306,3e-05,5.81782]
[1779365948698,32.34,77121.29,2.1,0.03309,3e-05,5.82089]
[1779365958235,32.33,77127.99,2.1,0.03322,3e-05,5.84157]
[1779365959501,32.33,77127.99,2.1,0.03322,3e-05,5.84157]
[1779365965293,32.32,77128.64,2.1,0.03321,3e-05,5.83913]
[1779365970329,32.32,77134.91,2.1,0.03336,3e-05,5.86227]
[1779365975364,32.27,77138.44,2.1,0.03324,3e-05,5.84395]
[1779365980399,32.24,77139.81,2.1,0.03316,3e-05,5.83229]
[1779365985434,32.22,77140.56,2.1,0.03311,3e-05,5.82544]
[1779365990470,32.22,77140.26,2.1,0.03308,3e-05,5.82062]
[1779365995505,32.2,77142.03,2.1,0.03306,3e-05,5.81831]
[1779366000540,32.19,77143.75,2.1,0.03309,3e-05,5.82217]
[1779366004987,32.19,77142.71,2.1,0.03304,3e-05,5.81491]
[1779366010610,32.18,77134.25,2.1,0.03276,3e-05,5.77475]
[1779366015645,32.18,77137.79,2.1,0.03285,3e-05,5.78673]
[1779366020680,32.17,77133.41,2.1,0.0327,3e-05,5.7649]
[1779366025715,32.17,77130.88,2.1,0.0326,3e-05,5.7512]
[1779366027232,32.17,77130.3,2.1,0.03258,3e-05,5.74816]
[1779366032764,32.16,77128.21,2.1,0.03249,3e-05,5.73357]
[1779366037799,32.16,77121.72,2.1,0.03228,3e-05,5.70346]
[1779366042833,32.15,77116.86,2.1,0.03213,3e-05,5.68063]
[1779366047869,32.15,77118.35,2.1,0.03216,3e-05,5.68472]
[1779366051066,32.15,77116.46,2.1,0.0321,3e-05,5.67588]
[1779366051846,32.15,77107.3,2.1,0.03184,3e-05,5.63694]
[1779366051898,32.15,77085.03,2.1,0.03121,3e-05,5.54369]
[1779366057942,32.15,77078.63,2.1,0.03103,3e-05,5.51598]
[1779366062197,32.15,77078.6,2.1,0.03102,3e-05,5.51537]
[1779366062396,32.15,77078.6,2.1,0.03102,3e-05,5.51537]
[1779366064069,32.14,77067.7,2.1,0.03072,3e-05,5.47029]
[1779366064789,32.14,77067.7,2.1,0.03072,3e-05,5.47029]
[1779366070045,32.14,77059.91,2.1,0.03051,3e-05,5.43797]
[1779366075079,32.14,77060.49,2.1,0.03052,3e-05,5.44011]
[1779366080453,32.14,77059.59,2.1,0.03049,3e-05,5.43616]
[1779366080679,32.14,77059.59,2.1,0.03049,3e-05,5.43616]
[1779366081013,32.14,77059.7,2.1,0.0305,3e-05,5.43655]
[1779366081308,32.14,77059.7,2.1,0.0305,3e-05,5.43655]
[1779366085278,32.14,77045.97,2.1,0.03012,3e-05,5.38063]
[1779366085580,32.14,77045.97,2.1,0.03012,3e-05,5.38063]
[1779366088700,32.14,77056.55,2.1,0.03041,3e-05,5.42379]
[1779366091474,32.14,77058.86,2.1,0.03047,3e-05,5.43312]
[1779366091564,32.14,77058.86,2.1,0.03047,3e-05,5.43312]
[1779366092063,32.14,77065.4,2.1,0.03064,3e-05,5.45759]
[1779366092194,32.14,77065.4,2.1,0.03064,3e-05,5.45759]
[1779366094369,32.14,77087.23,2.1,0.03124,3e-05,5.54736]
[1779366096395,32.14,77090.51,2.1,0.03133,3e-05,5.56049]
[1779366097070,32.14,77090.04,2.1,0.03131,3e-05,5.55828]
[1779366102343,32.14,77096.43,2.1,0.03148,3e-05,5.58339]
[1779366108313,32.14,77089.26,2.1,0.03127,3e-05,5.55168]
[1779366113348,32.13,77093.2,2.1,0.03137,3e-05,5.56689]
[1779366118462,32.13,77100.41,2.1,0.03156,3e-05,5.59583]
[1779366124428,32.13,77088.23,2.1,0.03121,3e-05,5.5434]
[1779366125653,32.13,77088.23,2.1,0.03121,3e-05,5.5434]
[1779366125667,32.13,77069.48,2.1,0.03069,3e-05,5.46578]
[1779366130881,32.13,77057.66,2.1,0.03037,3e-05,5.41728]
[1779366136134,32.13,77060.53,2.1,0.03045,3e-05,5.42902]
[1779366141547,32.13,77068.23,2.1,0.03066,3e-05,5.46019]
[1779366146582,32.13,77069.56,2.1,0.03069,3e-05,5.46524]
[1779366151617,32.13,77072.7,2.1,0.03076,3e-05,5.47534]
[1779366156652,32.13,77072.28,2.1,0.03074,3e-05,5.47303]
[1779366161688,32.12,77067.21,2.1,0.0306,3e-05,5.45173]
[1779366163664,32.12,77067.0,2.1,0.0306,3e-05,5.45079]
[1779366164087,32.12,77067.37,2.1,0.03061,3e-05,5.45223]
[1779366169744,32.12,77065.29,2.1,0.03055,3e-05,5.44327]
[1779366174510,32.12,77058.77,2.1,0.03037,3e-05,5.41639]
[1779366179813,32.12,77056.43,2.1,0.0303,3e-05,5.40661]
[1779366181529,32.12,77056.55,2.1,0.0303,3e-05,5.40707]
[1779366181832,32.12,77056.55,2.1,0.0303,3e-05,5.40707]
[1779366189885,32.12,77054.29,2.1,0.03024,3e-05,5.3977]
[1779366190479,32.12,77054.29,2.1,0.03024,3e-05,5.3977]
[1779366190741,32.12,77054.29,2.1,0.03024,3e-05,5.3977]
[1779366195927,32.12,77054.13,2.1,0.03024,3e-05,5.39681]
[1779366200048,32.12,77054.6,2.1,0.03025,3e-05,5.39854]
[1779366203113,32.12,77054.35,2.1,0.03024,3e-05,5.39737]
[1779366207196,32.12,77053.41,2.1,0.03021,3e-05,5.39334]
[1779366213047,32.12,77053.56,2.1,0.0302,3e-05,5.39137]
[1779366218083,32.12,77052.59,2.1,0.03018,3e-05,5.38715]
[1779366223118,32.12,77053.36,2.1,0.03019,3e-05,5.39]
[1779366228153,32.12,77052.36,2.1,0.03017,3e-05,5.38563]
[1779366232289,32.12,77055.28,2.1,0.03024,3e-05,5.39732]
[1779366232846,32.12,77055.28,2.1,0.03024,3e-05,5.39732]
[1779366234897,32.12,77055.81,2.1,0.03026,3e-05,5.39932]
[1779366235373,32.12,77056.09,2.1,0.03026,3e-05,5.4003]
[1779366235633,32.12,77056.09,2.1,0.03026,3e-05,5.4003]
[1779366238393,32.12,77057.51,2.1,0.0303,3e-05,5.40591]
[1779366239478,32.12,77058.15,2.1,0.03032,3e-05,5.40834]
[1779366240636,32.12,77053.56,2.1,0.03019,3e-05,5.38954]
[1779366246280,32.12,77056.15,2.1,0.03026,3e-05,5.39972]
[1779366251316,32.12,77064.75,2.1,0.03049,3e-05,5.43433]
[1779366256351,32.12,77065.14,2.1,0.0305,3e-05,5.43534]
[1779366261386,32.11,77059.85,2.1,0.03035,3e-05,5.41323]
[1779366266421,32.11,77056.93,2.1,0.03027,3e-05,5.40101]
[1779366271160,32.11,77053.94,2.1,0.03018,3e-05,5.38866]
[1779366275595,32.11,77059.28,2.1,0.03032,3e-05,5.40799]
[1779366277966,32.11,77059.27,2.1,0.03032,3e-05,5.40782]
[1779366279821,32.11,77059.14,2.1,0.03031,3e-05,5.40716]
[1779366285558,32.11,77062.2,2.1,0.03039,3e-05,5.41912]
[1779366287986,32.11,77062.45,2.1,0.0304,3e-05,5.42007]
[1779366288120,32.11,77062.53,2.1,0.0304,3e-05,5.42031]
[1779366293614,32.11,77063.42,2.1,0.03042,3e-05,5.42348]
[1779366298650,32.11,77064.47,2.1,0.03045,3e-05,5.42739]
[1779366303684,32.11,77070.41,2.1,0.0306,3e-05,5.45128]
[1779366308719,32.11,77071.83,2.1,0.03064,3e-05,5.45651]
[1779366313754,32.11,77071.02,2.1,0.03061,3e-05,5.45258]
[1779366318789,32.11,77073.66,2.1,0.03068,3e-05,5.46281]
[1779366323824,32.11,77077.35,2.1,0.03078,3e-05,5.47737]
[1779366328859,32.1,77076.16,2.1,0.03074,3e-05,5.4718]
[1779366333893,32.1,77081.46,2.1,0.03087,3e-05,5.49073]
[1779366338139,32.1,77080.9,2.1,0.03085,3e-05,5.48794]
[1779366341579,32.1,77079.47,2.1,0.03081,3e-05,5.48145]
[1779366351016,32.1,77081.78,2.1,0.03086,3e-05,5.48945]
[1779366356052,32.1,77090.46,2.1,0.03109,3e-05,5.52427]
[1779366361087,32.1,77093.43,2.1,0.03117,3e-05,5.53543]
[1779366365183,32.09,77093.19,2.1,0.03116,3e-05,5.53373]
[1779366375188,32.09,77082.29,2.1,0.03084,3e-05,5.48607]
[1779366375305,32.09,77082.29,2.1,0.03084,3e-05,5.48607]
[1779366381235,32.09,77081.29,2.1,0.0308,3e-05,5.48108]
[1779366386270,32.09,77081.43,2.1,0.0308,3e-05,5.481]
[1779366391305,32.09,77061.75,2.1,0.03025,3e-05,5.39746]
[1779366394282,32.09,77058.47,2.1,0.03016,3e-05,5.38406]
[1779366394780,32.09,77058.47,2.1,0.03016,3e-05,5.38406]
[1779366395323,32.09,77052.35,2.1,0.03,3e-05,5.35924]
[1779366395803,32.09,77052.35,2.1,0.03,3e-05,5.35924]
[1779366397757,32.09,77051.08,2.1,0.02996,3e-05,5.35418]
[1779366398650,32.09,77051.08,2.1,0.02996,3e-05,5.35437]
[1779366404401,32.09,77049.87,2.1,0.02994,3e-05,5.35014]
[1779366408384,32.09,77049.76,2.1,0.02994,3e-05,5.34995]
[1779366412481,32.09,77048.42,2.1,0.0299,3e-05,5.34509]
[1779366415253,32.09,77052.8,2.1,0.03003,3e-05,5.36348]
[1779366420513,32.1,77052.14,2.1,0.03003,3e-05,5.36456]
[1779366425548,32.1,77050.97,2.1,0.03002,3e-05,5.36289]
[1779366426256,32.1,77050.97,2.1,0.03002,3e-05,5.36289]
[1779366431590,32.1,77050.29,2.1,0.03001,3e-05,5.36116]
[1779366436625,32.11,77044.67,2.1,0.02987,3e-05,5.33929]
[1779366440658,32.11,77040.62,2.1,0.02976,3e-05,5.32361]
[1779366446673,32.11,77038.59,2.1,0.02972,3e-05,5.31695]
[1779366453223,32.11,77037.35,2.1,0.02968,3e-05,5.31124]
[1779366460318,32.12,77033.62,2.1,0.0296,3e-05,5.29836]
[1779366466834,32.12,77032.98,2.1,0.02959,3e-05,5.29768]
[1779366471870,32.12,77034.54,2.1,0.02964,3e-05,5.30521]
[1779366476995,32.12,77038.29,2.1,0.02975,3e-05,5.32127]
[1779366477098,32.12,77038.29,2.1,0.02975,3e-05,5.32127]
[1779366483183,32.12,77049.5,2.1,0.03006,3e-05,5.36761]
[1779366488991,32.13,77049.85,2.1,0.03007,3e-05,5.37009]
[1779366494026,32.13,77050.49,2.1,0.0301,3e-05,5.37347]
[1779366499249,32.13,77050.87,2.1,0.03011,3e-05,5.37548]
[1779366505103,32.13,77050.15,2.1,0.0301,3e-05,5.37382]
[1779366508789,32.13,77050.59,2.1,0.03012,3e-05,5.37611]
[1779366509131,32.13,77050.25,2.1,0.03011,3e-05,5.3749]
[1779366514166,32.13,77042.5,2.1,0.02987,3e-05,5.33847]
[1779366518933,32.12,77043.0,2.1,0.02987,3e-05,5.3383]
[1779366519201,32.12,77042.93,2.1,0.02986,3e-05,5.33747]
[1779366519357,32.12,77042.93,2.1,0.02986,3e-05,5.33747]
[1779366519610,32.12,77042.93,2.1,0.02986,3e-05,5.33747]
[1779366519905,32.12,77042.93,2.1,0.02986,3e-05,5.33747]
[1779366525244,32.12,77033.82,2.1,0.02963,3e-05,5.30215]
[1779366530281,32.13,77032.22,2.1,0.02959,3e-05,5.29717]
[1779366535318,32.13,77033.48,2.1,0.02964,3e-05,5.30364]
[1779366536138,32.13,77033.48,2.1,0.02964,3e-05,5.30364]
[1779366541360,32.13,77033.08,2.1,0.02964,3e-05,5.30359]
[1779366546395,32.13,77031.67,2.1,0.02961,3e-05,5.29922]
[1779366551430,32.14,77032.07,2.1,0.02963,3e-05,5.30212]
[1779366556469,32.14,77040.96,2.1,0.02987,3e-05,5.33915]
[1779366561504,32.14,77040.76,2.1,0.02987,3e-05,5.33929]
[1779366563791,32.14,77040.43,2.1,0.02987,3e-05,5.33815]
[1779366564165,32.14,77040.43,2.1,0.02987,3e-05,5.33852]
[1779366570272,32.14,77040.18,2.1,0.02985,3e-05,5.33517]
[1779366570354,32.14,77040.18,2.1,0.02985,3e-05,5.33517]
[1779366571087,32.13,77040.8,2.1,0.02986,3e-05,5.33652]
[1779366571133,32.13,77040.87,2.1,0.02984,3e-05,5.33399]
[1779366576610,32.14,77047.3,2.1,0.03002,3e-05,5.36088]
[1779366581644,32.14,77048.15,2.1,0.03005,3e-05,5.36515]
[1779366586679,32.14,77047.12,2.1,0.03003,3e-05,5.36197]
[1779366591713,32.14,77047.51,2.1,0.03004,3e-05,5.36442]
[1779366596749,32.14,77048.01,2.1,0.03006,3e-05,5.36731]
[1779366601784,32.14,77048.36,2.1,0.03008,3e-05,5.36961]
[1779366606819,32.14,77039.56,2.1,0.02985,3e-05,5.33502]
[1779366611994,32.15,77038.2,2.1,0.02982,3e-05,5.3305]
[1779366617099,32.15,77040.67,2.1,0.02989,3e-05,5.34167]
[1779366618064,32.15,77042.12,2.1,0.02993,3e-05,5.34776]
[1779366618667,32.15,77042.89,2.1,0.02996,3e-05,5.35108]
[1779366621380,32.15,77042.36,2.1,0.02994,3e-05,5.34936]
[1779366621431,32.15,77042.36,2.1,0.02994,3e-05,5.34936]
[1779366622341,32.15,77050.16,2.1,0.03016,3e-05,5.38119]
[1779366627967,32.15,77050.05,2.1,0.03016,3e-05,5.38174]
[1779366630072,32.15,77047.64,2.1,0.0301,3e-05,5.37212]
[1779366630188,32.15,77047.64,2.1,0.0301,3e-05,5.37212]
[1779366635049,32.15,77009.76,2.1,0.02908,3e-05,5.21882]
[1779366638326,32.16,77030.99,2.1,0.02965,3e-05,5.30507]
[1779366643628,32.16,77037.5,2.1,0.02984,3e-05,5.33252]
[1779366649155,32.16,77037.67,2.1,0.02985,3e-05,5.33459]
[1779366649809,32.16,77037.67,2.1,0.02985,3e-05,5.33459]
[1779366650098,32.16,77037.67,2.1,0.02985,3e-05,5.33459]
[1779366653771,32.16,77047.25,2.1,0.03011,3e-05,5.37418]
[1779366654105,32.16,77047.25,2.1,0.03011,3e-05,5.37418]
[1779366659226,32.16,77050.09,2.1,0.0302,3e-05,5.38657]
[1779366662247,32.16,77029.9,2.1,0.02966,3e-05,5.30549]
[1779366662555,32.16,77029.9,2.1,0.02966,3e-05,5.30549]
[1779366668291,32.17,77031.15,2.1,0.0297,3e-05,5.31205]
[1779366670258,32.17,77043.72,2.1,0.03004,3e-05,5.36305]
[1779366673533,32.17,77052.51,2.1,0.03028,3e-05,5.39929]
[1779366673833,32.17,77052.51,2.1,0.03028,3e-05,5.39929]
[1779366674808,32.17,77060.52,2.1,0.0305,3e-05,5.43207]
[1779366675800,32.17,77063.04,2.1,0.03057,3e-05,5.44244]
[1779366675928,32.17,77063.04,2.1,0.03057,3e-05,5.44244]
[1779366682347,32.17,77052.57,2.1,0.03029,3e-05,5.40023]
[1779366686282,32.17,77053.95,2.1,0.03033,3e-05,5.40632]
[1779366687278,32.17,77050.45,2.1,0.03023,3e-05,5.39219]
[1779366692460,32.17,77064.7,2.1,0.03061,3e-05,5.4489]
[1779366692832,32.17,77064.7,2.1,0.03061,3e-05,5.4489]
[1779366694780,32.17,77073.68,2.1,0.03086,3e-05,5.48635]
[1779366700517,32.18,77066.91,2.1,0.03069,3e-05,5.46072]
[1779366705552,32.18,77068.17,2.1,0.03074,3e-05,5.46754]
[1779366710353,32.18,77066.68,2.1,0.03071,3e-05,5.46239]
[1779366710439,32.18,77065.7,2.1,0.03068,3e-05,5.45903]
[1779366715623,32.17,77066.94,2.1,0.03069,3e-05,5.46027]
[1779366718843,32.17,77066.96,2.1,0.03068,3e-05,5.4588]
[1779366718944,32.17,77066.91,2.1,0.03067,3e-05,5.45704]
[1779366719837,32.17,77066.91,2.1,0.03067,3e-05,5.45704]
[1779366719938,32.17,77067.32,2.1,0.03068,3e-05,5.45872]
[1779366721880,32.17,77067.8,2.1,0.03069,3e-05,5.46069]
[1779366722537,32.17,77067.8,2.1,0.03069,3e-05,5.46069]
[1779366721981,32.17,77067.26,2.1,0.03067,3e-05,5.45691]
[1779366722673,32.17,77067.74,2.1,0.03068,3e-05,5.45888]
[1779366725823,32.16,77067.63,2.1,0.03067,3e-05,5.45686]
[1779366731966,32.16,77073.94,2.1,0.03081,3e-05,5.47793]
[1779366737466,32.15,77077.3,2.1,0.03087,3e-05,5.48764]
[1779366737747,32.15,77078.97,2.1,0.03091,3e-05,5.49285]
[1779366739091,32.15,77083.69,2.1,0.03103,3e-05,5.51148]
[1779366739190,32.14,77085.09,2.1,0.03106,3e-05,5.51638]
[1779366741100,32.14,77086.53,2.1,0.0311,3e-05,5.52222]
[1779366744531,32.14,77087.91,2.1,0.03114,3e-05,5.52767]
[1779366744877,32.14,77088.63,2.1,0.03116,3e-05,5.5305]
[1779366744921,32.14,77088.63,2.1,0.03116,3e-05,5.5305]
[1779366745514,32.14,77080.89,2.1,0.03094,3e-05,5.4982]
[1779366745605,32.14,77080.89,2.1,0.03094,3e-05,5.4982]
[1779366745834,32.14,77078.76,2.1,0.03088,3e-05,5.48941]
[1779366750872,32.14,77077.76,2.1,0.03085,3e-05,5.48475]
[1779366754835,32.14,77077.52,2.1,0.03083,3e-05,5.48128]
[1779366754900,32.14,77074.52,2.1,0.03075,3e-05,5.46873]
[1779366755791,32.14,77074.52,2.1,0.03075,3e-05,5.46873]
[1779366755907,32.14,77074.53,2.1,0.03074,3e-05,5.46791]
[1779366760941,32.14,77074.2,2.1,0.03073,3e-05,5.46612]
[1779366765590,32.14,77074.25,2.1,0.03073,3e-05,5.46623]
[1779366766040,32.14,77073.21,2.1,0.0307,3e-05,5.46166]
[1779366767702,32.14,77073.11,2.1,0.03069,3e-05,5.46028]
[1779366767993,32.14,77072.76,2.1,0.03068,3e-05,5.45796]
[1779366768610,32.14,77072.76,2.1,0.03068,3e-05,5.45796]
[1779366768660,32.14,77072.76,2.1,0.03068,3e-05,5.45796]
[1779366769013,32.14,77072.76,2.1,0.03068,3e-05,5.45796]
[1779366770862,32.13,77066.41,2.1,0.0305,3e-05,5.43099]
[1779366771014,32.13,77065.73,2.1,0.03047,3e-05,5.42737]
[1779366775695,32.13,77064.74,2.1,0.03044,3e-05,5.42315]
[1779366776049,32.13,77064.51,2.1,0.03043,3e-05,5.42139]
[1779366781084,32.12,77063.57,2.1,0.03038,3e-05,5.4135]
[1779366784110,32.12,77042.6,2.1,0.0298,3e-05,5.32606]
[1779366787085,32.12,77043.67,2.1,0.02982,3e-05,5.32909]
[1779366787515,32.12,77043.67,2.1,0.02982,3e-05,5.32909]
[1779366787531,32.12,77091.26,2.1,0.03111,3e-05,5.52312]
[1779366788094,32.12,77091.26,2.1,0.03111,3e-05,5.52312]
[1779366788118,32.12,77091.26,2.1,0.03111,3e-05,5.52312]
[1779366788574,32.12,77091.26,2.1,0.03111,3e-05,5.52312]
[1779366788304,32.11,77128.08,2.1,0.03213,3e-05,5.67587]
[1779366788849,32.11,77128.08,2.1,0.03213,3e-05,5.67587]
[1779366789292,32.11,77128.08,2.1,0.03213,3e-05,5.67587]
[1779366789622,32.11,77128.08,2.1,0.03213,3e-05,5.67587]
[1779366789390,32.11,77130.04,2.1,0.03218,3e-05,5.68278]
[1779366790061,32.11,77130.04,2.1,0.03218,3e-05,5.68278]
[1779366790243,32.11,77130.04,2.1,0.03218,3e-05,5.68278]
[1779366790530,32.11,77130.04,2.1,0.03218,3e-05,5.68278]
[1779366790542,32.11,77130.04,2.1,0.03218,3e-05,5.68278]
[1779366791036,32.11,77140.4,2.1,0.03247,3e-05,5.72509]
[1779366791059,32.11,77140.4,2.1,0.03247,3e-05,5.72509]
[1779366791632,32.11,77140.4,2.1,0.03247,3e-05,5.72509]
[1779366791507,32.11,77162.28,2.1,0.0331,3e-05,5.81807]
[1779366791987,32.11,77162.28,2.1,0.0331,3e-05,5.81807]
[1779366792529,32.11,77162.28,2.1,0.0331,3e-05,5.81807]
[1779366792905,32.1,77147.91,2.1,0.03263,3e-05,5.74973]
[1779366793354,32.1,77147.91,2.1,0.03263,3e-05,5.74973]
[1779366794949,32.1,77145.44,2.1,0.03256,3e-05,5.73839]
[1779366795694,32.1,77149.8,2.1,0.03268,3e-05,5.75643]
[1779366798603,32.09,77149.45,2.1,0.03266,3e-05,5.75322]
[1779366801138,32.09,77156.07,2.1,0.03284,3e-05,5.78032]
[1779366807278,32.06,77170.2,2.1,0.03313,3e-05,5.82428]
[1779366808521,32.05,77171.18,2.1,0.03312,3e-05,5.82154]
[1779366810871,32.02,77188.08,2.1,0.03346,3e-05,5.8732]
[1779366811056,32.02,77188.08,2.1,0.03346,3e-05,5.8732]
[1779366811566,32.02,77188.08,2.1,0.03346,3e-05,5.8732]
[1779366811642,32.01,77211.87,2.1,0.0341,3e-05,5.96692]
[1779366811772,32.01,77211.87,2.1,0.0341,3e-05,5.96692]
[1779366812016,32.01,77211.87,2.1,0.0341,3e-05,5.96692]
[1779366815145,31.96,77210.36,2.1,0.03387,3e-05,5.93292]
[1779366815215,31.96,77210.36,2.1,0.03387,3e-05,5.93292]
[1779366815708,31.95,77208.76,2.1,0.03376,3e-05,5.91738]
[1779366817783,31.92,77200.67,2.1,0.03341,3e-05,5.86594]
[1779366818717,31.91,77193.92,2.1,0.03316,3e-05,5.82932]
[1779366821145,31.89,77191.27,2.1,0.03299,3e-05,5.8047]
[1779366821739,31.89,77181.93,2.1,0.03272,3e-05,5.76384]
[1779366824739,31.89,77176.85,2.1,0.03256,3e-05,5.74046]
[1779366826314,31.89,77175.99,2.1,0.03253,3e-05,5.73627]
[1779366826751,31.89,77169.91,2.1,0.03235,3e-05,5.70977]
[1779366827629,31.89,77169.91,2.1,0.03235,3e-05,5.70977]
[1779366837529,31.88,77162.25,2.1,0.0321,3e-05,5.67281]
[1779366840354,31.88,77156.64,2.1,0.03193,3e-05,5.64822]
[1779366841021,31.88,77157.2,2.1,0.03195,3e-05,5.65024]
[1779366841364,31.88,77157.2,2.1,0.03195,3e-05,5.65024]
[1779366845852,31.87,77172.04,2.1,0.03236,3e-05,5.71128]
[1779366849722,31.87,77154.84,2.1,0.03185,3e-05,5.63645]
[1779366851896,31.87,77151.44,2.1,0.03175,3e-05,5.62139]
[1779366852608,31.87,77151.44,2.1,0.03175,3e-05,5.62139]
[1779366860699,31.87,77154.1,2.1,0.03181,3e-05,5.62958]
[1779366865711,31.86,77152.54,2.1,0.03175,3e-05,5.6216]
[1779366866563,31.86,77152.54,2.1,0.03175,3e-05,5.6216]
[1779366868912,31.86,77143.65,2.1,0.0315,3e-05,5.58316]
[1779366869509,31.86,77143.65,2.1,0.0315,3e-05,5.58316]
[1779366869810,31.86,77143.51,2.1,0.03149,3e-05,5.58203]
[1779366870373,31.86,77143.51,2.1,0.03149,3e-05,5.58203]
[1779366870386,31.86,77143.51,2.1,0.03149,3e-05,5.58203]
[1779366870902,31.86,77154.81,2.1,0.03181,3e-05,5.6297]
[1779366871668,31.86,77191.93,2.1,0.03286,3e-05,5.78499]
[1779366871951,31.86,77191.93,2.1,0.03286,3e-05,5.78499]
[1779366872834,31.86,77187.36,2.1,0.03272,3e-05,5.76474]
[1779366873218,31.86,77187.36,2.1,0.03272,3e-05,5.76474]
[1779366873923,31.86,77189.05,2.1,0.03277,3e-05,5.77151]
[1779366878750,31.85,77200.6,2.1,0.0331,3e-05,5.81979]
[1779366879217,31.85,77198.65,2.1,0.03303,3e-05,5.81079]
[1779366879925,31.85,77192.47,2.1,0.03285,3e-05,5.78307]
[1779366880227,31.85,77192.47,2.1,0.03285,3e-05,5.78307]
[1779366888825,31.85,77182.84,2.1,0.03254,3e-05,5.73848]
[1779366890966,31.85,77197.12,2.1,0.03295,3e-05,5.79918]
[1779366892818,31.84,77197.56,2.1,0.03296,3e-05,5.79981]
[1779366897977,31.84,77202.31,2.1,0.03308,3e-05,5.81761]
[1779366903020,31.83,77201.96,2.1,0.03301,3e-05,5.8078]
[1779366908769,31.82,77200.15,2.1,0.03294,3e-05,5.79783]
[1779366910664,31.82,77202.34,2.1,0.033,3e-05,5.80577]
[1779366911101,31.82,77198.54,2.1,0.03288,3e-05,5.78882]
[1779366912899,31.82,77177.44,2.1,0.03226,3e-05,5.6973]
[1779366914525,31.82,77179.93,2.1,0.03233,3e-05,5.7076]
[1779366915086,31.82,77184.54,2.1,0.03246,3e-05,5.72698]
[1779366917630,31.82,77191.08,2.1,0.03265,3e-05,5.75425]
[1779366918096,31.81,77185.5,2.1,0.03248,3e-05,5.72985]
[1779366923188,31.81,77179.18,2.1,0.03229,3e-05,5.70063]
[1779366928223,31.81,77174.82,2.1,0.03215,3e-05,5.68037]
[1779366933258,31.81,77181.2,2.1,0.03231,3e-05,5.70366]
[1779366935579,31.81,77180.76,2.1,0.03229,3e-05,5.70141]
[1779366936568,31.81,77181.21,2.1,0.0323,3e-05,5.70298]
[1779366937693,31.8,77179.98,2.1,0.03227,3e-05,5.69736]
[1779366943644,31.8,77183.25,2.1,0.03235,3e-05,5.7091]
[1779366950377,31.8,77174.41,2.1,0.03207,3e-05,5.66859]
[1779366955413,31.79,77178.7,2.1,0.03219,3e-05,5.68538]
[1779366959441,31.79,77196.22,2.1,0.03268,3e-05,5.75901]
[1779366964476,31.79,77201.84,2.1,0.03283,3e-05,5.7809]
[1779366969511,31.78,77203.6,2.1,0.03286,3e-05,5.78607]
[1779366974546,31.78,77191.56,2.1,0.0325,3e-05,5.73197]
[1779366979581,31.78,77192.65,2.1,0.03252,3e-05,5.7347]
[1779366984617,31.77,77191.93,2.1,0.03248,3e-05,5.72961]
[1779366989652,31.77,77203.79,2.1,0.03281,3e-05,5.7787]
[1779366994455,31.77,77215.39,2.1,0.03313,3e-05,5.8247]
[1779366995099,31.77,77229.73,2.1,0.03355,3e-05,5.88669]
[1779367000729,31.7,77233.59,2.1,0.03339,3e-05,5.86393]
[1779367005766,31.66,77234.12,2.1,0.03319,3e-05,5.83543]
[1779367010801,31.63,77221.38,2.1,0.0327,3e-05,5.76234]
[1779367015837,31.62,77209.17,2.1,0.03232,3e-05,5.70735]
[1779367020872,31.62,77202.84,2.1,0.03213,3e-05,5.67826]
[1779367024795,31.62,77185.99,2.1,0.03164,3e-05,5.60541]
[1779367024895,31.62,77185.99,2.1,0.03164,3e-05,5.60541]
[1779367025335,31.62,77185.99,2.1,0.03164,3e-05,5.60521]
[1779367028115,31.62,77174.44,2.1,0.03131,3e-05,5.55603]
[1779367028334,31.62,77174.44,2.1,0.03131,3e-05,5.55603]
[1779367029699,31.62,77177.24,2.1,0.03138,3e-05,5.56761]
[1779367031557,31.62,77172.58,2.1,0.03125,3e-05,5.54772]
[1779367031790,31.62,77172.58,2.1,0.03125,3e-05,5.54772]
[1779367032348,31.62,77171.79,2.1,0.03123,3e-05,5.54429]
[1779367033527,31.62,77171.76,2.1,0.03123,3e-05,5.54407]
[1779367034359,31.62,77172.65,2.1,0.03125,3e-05,5.54772]
[1779367034669,31.62,77172.65,2.1,0.03125,3e-05,5.54772]
[1779367036084,31.62,77149.26,2.1,0.0306,3e-05,5.44961]
[1779367040637,31.62,77167.34,2.1,0.0311,3e-05,5.52526]
[1779367046627,31.62,77176.21,2.1,0.03135,3e-05,5.5622]
[1779367052125,31.62,77169.42,2.1,0.03114,3e-05,5.53042]
[1779367057161,31.61,77171.83,2.1,0.0312,3e-05,5.54013]
[1779367062504,31.61,77187.7,2.1,0.03165,3e-05,5.60684]
[1779367067167,31.61,77192.04,2.1,0.03177,3e-05,5.62399]
[1779367067785,31.61,77192.04,2.1,0.03177,3e-05,5.62399]
[1779367069825,31.61,77214.8,2.1,0.03242,3e-05,5.72097]
[1779367078309,31.6,77220.54,2.1,0.03255,3e-05,5.74128]
[1779367083797,31.6,77223.84,2.1,0.03264,3e-05,5.75372]
[1779367089386,31.59,77228.97,2.1,0.03273,3e-05,5.76799]
[1779367094421,31.58,77230.89,2.1,0.03274,3e-05,5.76918]
[1779367099886,31.57,77231.08,2.1,0.0327,3e-05,5.76339]
[1779367105501,31.53,77235.29,2.1,0.03267,3e-05,5.75965]
[1779367110536,31.51,77238.47,2.1,0.03269,3e-05,5.76197]
[1779367115571,31.48,77242.66,2.1,0.03266,3e-05,5.75728]
[1779367120609,31.47,77248.8,2.1,0.03279,3e-05,5.77719]
[1779367126652,31.44,77246.83,2.1,0.0326,3e-05,5.74888]
[1779367131687,31.44,77249.16,2.1,0.03265,3e-05,5.75682]
[1779367136286,31.43,77248.68,2.1,0.03263,3e-05,5.75342]
[1779367136842,31.43,77248.68,2.1,0.03263,3e-05,5.75342]
[1779367138103,31.43,77250.2,2.1,0.03266,3e-05,5.75875]
[1779367141783,31.43,77248.43,2.1,0.0326,3e-05,5.74975]
[1779367141839,31.43,77240.37,2.1,0.03236,3e-05,5.71434]
[1779367147822,31.4,77233.46,2.1,0.03205,3e-05,5.66764]
[1779367152857,31.39,77231.12,2.1,0.03194,3e-05,5.65224]
[1779367157891,31.38,77230.74,2.1,0.03189,3e-05,5.64527]
[1779367162927,31.38,77224.12,2.1,0.03167,3e-05,5.6116]
[1779367167962,31.37,77222.48,2.1,0.03159,3e-05,5.59951]
[1779367172997,31.36,77220.86,2.1,0.03149,3e-05,5.58526]
[1779367178033,31.35,77217.9,2.1,0.03138,3e-05,5.56773]
[1779367183068,31.34,77214.42,2.1,0.03124,3e-05,5.54831]
[1779367188103,31.34,77211.76,2.1,0.03114,3e-05,5.5326]
[1779367193138,31.33,77215.95,2.1,0.03123,3e-05,5.54606]
[1779367198173,31.32,77216.55,2.1,0.03122,3e-05,5.54424]
[1779367201867,31.32,77217.68,2.1,0.03124,3e-05,5.54731]
[1779367201870,31.32,77221.77,2.1,0.03134,3e-05,5.56296]
[1779367202149,31.32,77221.77,2.1,0.03134,3e-05,5.56296]
[1779367202201,31.32,77219.06,2.1,0.03126,3e-05,5.55141]
[1779367207237,31.31,77218.37,2.1,0.03121,3e-05,5.54412]
[1779367212274,31.3,77217.78,2.1,0.03117,3e-05,5.53737]
[1779367217310,31.3,77217.53,2.1,0.03113,3e-05,5.53215]
[1779367222345,31.29,77227.85,2.1,0.0314,3e-05,5.57204]
[1779367227382,31.28,77229.21,2.1,0.03141,3e-05,5.57343]
[1779367232457,31.28,77228.08,2.1,0.03134,3e-05,5.56271]
[1779367238459,31.27,77228.3,2.1,0.0313,3e-05,5.55654]
[1779367243495,31.26,77228.97,2.1,0.03129,3e-05,5.55499]
[1779367248530,31.25,77224.27,2.1,0.03112,3e-05,5.53056]
[1779367254572,31.25,77215.54,2.1,0.03084,3e-05,5.48871]
[1779367259607,31.24,77215.09,2.1,0.0308,3e-05,5.48312]
[1779367264642,31.23,77205.51,2.1,0.03051,3e-05,5.43926]
[1779367267863,31.23,77205.68,2.1,0.03051,3e-05,5.43872]
[1779367273705,31.23,77206.3,2.1,0.0305,3e-05,5.43702]
[1779367274884,31.23,77206.3,2.1,0.0305,3e-05,5.43702]
[1779367280754,31.22,77191.39,2.1,0.03006,3e-05,5.37073]
[1779367285900,31.22,77191.0,2.1,0.03003,3e-05,5.36717]
[1779367291831,31.21,77173.73,2.1,0.02952,3e-05,5.29019]
[1779367296866,31.21,77182.42,2.1,0.02975,3e-05,5.32424]
[1779367301901,31.2,77177.86,2.1,0.02961,3e-05,5.30336]
[1779367306180,31.2,77159.2,2.1,0.02909,3e-05,5.22509]
[1779367311971,31.2,77157.74,2.1,0.02905,3e-05,5.21769]
[1779367317006,31.2,77164.06,2.1,0.02921,3e-05,5.24225]
[1779367322043,31.2,77169.26,2.1,0.02934,3e-05,5.26198]
[1779367327082,31.19,77177.92,2.1,0.02956,3e-05,5.29602]
[1779367332117,31.19,77178.67,2.1,0.02957,3e-05,5.29716]
[1779367337152,31.19,77176.66,2.1,0.0295,3e-05,5.28694]
[1779367340055,31.18,77176.0,2.1,0.02948,3e-05,5.28349]
[1779367345211,31.18,77178.51,2.1,0.02953,3e-05,5.29171]
[1779367350247,31.18,77178.24,2.1,0.02951,3e-05,5.2888]
[1779367355281,31.18,77178.46,2.1,0.0295,3e-05,5.28573]
[1779367360316,31.17,77179.45,2.1,0.02951,3e-05,5.28811]
[1779367366115,31.17,77181.6,2.1,0.02956,3e-05,5.29524]
[1779367371364,31.17,77179.8,2.1,0.0295,3e-05,5.28596]
[1779367376428,31.16,77179.06,2.1,0.02946,3e-05,5.28095]
[1779367381463,31.16,77177.29,2.1,0.0294,3e-05,5.27206]
[1779367386498,31.16,77175.9,2.1,0.02936,3e-05,5.26481]
[1779367391533,31.16,77176.58,2.1,0.02936,3e-05,5.26614]
[1779367397575,31.15,77179.61,2.1,0.02944,3e-05,5.27688]
[1779367403529,31.15,77179.59,2.1,0.02942,3e-05,5.27527]
[1779367403614,31.15,77179.59,2.1,0.02942,3e-05,5.27527]
[1779367409659,31.15,77177.49,2.1,0.02935,3e-05,5.26429]
[1779367414694,31.14,77177.25,2.1,0.02932,3e-05,5.25968]
[1779367417185,31.14,77177.21,2.1,0.02932,3e-05,5.25925]
[1779367417226,31.14,77177.22,2.1,0.02932,3e-05,5.25901]
[1779367422537,31.15,77176.64,2.1,0.02932,3e-05,5.25916]
[1779367427785,31.15,77160.3,2.1,0.0289,3e-05,5.19548]
[1779367432908,31.16,77150.29,2.1,0.02865,3e-05,5.1571]
[1779367433144,31.16,77150.29,2.1,0.02865,3e-05,5.1571]
[1779367438868,31.16,77161.38,2.1,0.02897,3e-05,5.20651]
[1779367443905,31.17,77164.99,2.1,0.02909,3e-05,5.2239]
[1779367448940,31.17,77170.88,2.1,0.02927,3e-05,5.25051]
[1779367454983,31.18,77170.71,2.1,0.02928,3e-05,5.25249]
[1779367460019,31.18,77171.7,2.1,0.02932,3e-05,5.25874]
[1779367465054,31.18,77174.88,2.1,0.02942,3e-05,5.274]
[1779367470089,31.19,77176.17,2.1,0.02947,3e-05,5.28133]
[1779367475125,31.19,77172.67,2.1,0.02938,3e-05,5.26664]
[1779367480160,31.19,77173.22,2.1,0.02941,3e-05,5.27101]
[1779367485195,31.2,77174.19,2.1,0.02945,3e-05,5.27707]
[1779367490230,31.2,77169.97,2.1,0.02934,3e-05,5.26174]
[1779367495265,31.2,77171.77,2.1,0.02941,3e-05,5.27132]
[1779367500300,31.21,77172.16,2.1,0.02943,3e-05,5.27504]
[1779367505335,31.21,77172.31,2.1,0.02945,3e-05,5.27773]
[1779367510390,31.21,77175.45,2.1,0.02955,3e-05,5.29274]
[1779367516430,31.22,77178.03,2.1,0.02964,3e-05,5.30563]
[1779367521464,31.22,77178.36,2.1,0.02966,3e-05,5.30882]
[1779367527507,31.22,77178.33,2.1,0.02967,3e-05,5.31085]
[1779367532542,31.23,77183.67,2.1,0.02982,3e-05,5.33246]
[1779367537577,31.23,77187.74,2.1,0.02994,3e-05,5.35091]
[1779367542615,31.23,77188.57,2.1,0.02997,3e-05,5.35578]
[1779367543863,31.23,77188.57,2.1,0.02997,3e-05,5.35578]
[1779367544081,31.23,77188.57,2.1,0.02997,3e-05,5.35578]
[1779367545682,31.23,77210.14,2.1,0.03058,3e-05,5.44671]
[1779367548483,31.23,77212.2,2.1,0.03064,3e-05,5.45588]
[1779367550968,31.23,77219.03,2.1,0.03083,3e-05,5.48514]
[1779367557162,31.24,77218.71,2.1,0.03083,3e-05,5.48421]
[1779367562756,31.24,77230.79,2.1,0.03117,3e-05,5.53604]
[1779367567792,31.24,77223.39,2.1,0.03096,3e-05,5.50475]
[1779367572828,31.24,77229.66,2.1,0.03114,3e-05,5.53165]
[1779367577863,31.24,77233.97,2.1,0.03127,3e-05,5.55001]
[1779367582898,31.24,77225.49,2.1,0.03103,3e-05,5.51395]
[1779367587933,31.24,77226.05,2.1,0.03104,3e-05,5.51658]
[1779367592968,31.24,77226.84,2.1,0.03106,3e-05,5.51783]
[1779367598003,31.24,77226.36,2.1,0.03104,3e-05,5.51602]
[1779367603038,31.24,77226.03,2.1,0.03104,3e-05,5.51484]
[1779367608074,31.24,77228.99,2.1,0.03112,3e-05,5.52761]
[1779367613109,31.24,77227.74,2.1,0.03109,3e-05,5.52246]
[1779367618144,31.24,77223.57,2.1,0.03097,3e-05,5.50491]
[1779367623180,31.24,77219.3,2.1,0.03085,3e-05,5.48724]
[1779367628215,31.24,77221.13,2.1,0.03091,3e-05,5.49554]
[1779367633250,31.24,77223.16,2.1,0.03097,3e-05,5.50472]
[1779367638285,31.24,77219.24,2.1,0.03086,3e-05,5.48874]
[1779367643321,31.24,77220.33,2.1,0.0309,3e-05,5.49397]
[1779367648355,31.24,77220.49,2.1,0.0309,3e-05,5.49514]
[1779367653390,31.24,77219.41,2.1,0.03086,3e-05,5.48877]
[1779367658428,31.25,77220.79,2.1,0.03091,3e-05,5.49506]
[1779367663462,31.25,77224.7,2.1,0.03102,3e-05,5.51198]
[1779367668497,31.25,77222.42,2.1,0.03096,3e-05,5.50258]
[1779367673532,31.25,77223.3,2.1,0.03098,3e-05,5.50667]
[1779367678567,31.25,77224.62,2.1,0.03102,3e-05,5.51262]
[1779367683602,31.25,77224.33,2.1,0.03102,3e-05,5.51171]
[1779367688637,31.25,77221.84,2.1,0.03095,3e-05,5.50151]
[1779367693672,31.25,77220.79,2.1,0.03092,3e-05,5.49751]
[1779367699714,31.25,77220.21,2.1,0.03091,3e-05,5.49567]
[1779367704750,31.25,77236.17,2.1,0.03137,3e-05,5.56418]
[1779367709783,31.25,77244.89,2.1,0.03162,3e-05,5.60137]
[1779367716569,31.25,77248.99,2.1,0.03172,3e-05,5.61643]
[1779367721868,31.25,77249.55,2.1,0.03173,3e-05,5.61805]
[1779367726903,31.25,77244.14,2.1,0.03157,3e-05,5.59428]
[1779367731938,31.25,77251.56,2.1,0.03179,3e-05,5.62579]
[1779367736974,31.25,77251.5,2.1,0.03178,3e-05,5.62476]
[1779367742009,31.25,77247.97,2.1,0.03167,3e-05,5.60897]
[1779367747044,31.25,77247.05,2.1,0.03164,3e-05,5.60447]
[1779367752079,31.24,77243.37,2.1,0.03153,3e-05,5.58822]
[1779367757114,31.24,77243.16,2.1,0.03153,3e-05,5.58692]
[1779367762149,31.24,77246.35,2.1,0.03161,3e-05,5.60013]
[1779367767184,31.24,77230.96,2.1,0.03117,3e-05,5.53395]
[1779367772219,31.24,77230.49,2.1,0.03114,3e-05,5.52964]
[1779367777253,31.24,77230.64,2.1,0.03115,3e-05,5.53027]
[1779367782289,31.24,77224.7,2.1,0.03098,3e-05,5.50506]
[1779367787323,31.24,77224.3,2.1,0.03097,3e-05,5.5036]
[1779367792359,31.24,77225.16,2.1,0.031,3e-05,5.50745]
[1779367797437,31.24,77225.97,2.1,0.03102,3e-05,5.51102]
[1779367804444,31.24,77230.53,2.1,0.03115,3e-05,5.53036]
[1779367809480,31.24,77229.6,2.1,0.03112,3e-05,5.52625]
[1779367814516,31.24,77226.18,2.1,0.03102,3e-05,5.5116]
[1779367819553,31.24,77223.48,2.1,0.03095,3e-05,5.50004]
[1779367824588,31.24,77222.35,2.1,0.03091,3e-05,5.49527]
[1779367829624,31.24,77223.43,2.1,0.03095,3e-05,5.49996]
[1779367834658,31.24,77227.55,2.1,0.03105,3e-05,5.51535]
[1779367839693,31.24,77231.86,2.1,0.03117,3e-05,5.5337]
[1779367844728,31.24,77231.71,2.1,0.03117,3e-05,5.53299]
[1779367849764,31.24,77229.22,2.1,0.0311,3e-05,5.52234]
[1779367854798,31.24,77226.26,2.1,0.03102,3e-05,5.50988]
[1779367861537,31.24,77226.73,2.1,0.03103,3e-05,5.51198]
[1779367866884,31.24,77226.54,2.1,0.03103,3e-05,5.51148]
[1779367871919,31.24,77224.82,2.1,0.03098,3e-05,5.50443]
[1779367876956,31.24,77224.86,2.1,0.03098,3e-05,5.50485]
[1779367882998,31.25,77224.2,2.1,0.03097,3e-05,5.50236]
[1779367888039,31.25,77222.55,2.1,0.03092,3e-05,5.49564]
[1779367893074,31.25,77217.8,2.1,0.03078,3e-05,5.47362]
[1779367898109,31.25,77215.85,2.1,0.03073,3e-05,5.46601]
[1779367903148,31.25,77215.82,2.1,0.03073,3e-05,5.46666]
[1779367909186,31.25,77215.05,2.1,0.03072,3e-05,5.46467]
[1779367914220,31.25,77214.9,2.1,0.03072,3e-05,5.465]
[1779367919256,31.25,77215.03,2.1,0.03073,3e-05,5.46655]
[1779367925297,31.26,77214.25,2.1,0.03072,3e-05,5.46452]
[1779367931340,31.26,77214.52,2.1,0.03073,3e-05,5.46695]
[1779367933259,31.26,77214.72,2.1,0.03074,3e-05,5.46801]
[1779367934167,31.26,77208.66,2.1,0.03057,3e-05,5.44267]
[1779367937555,31.26,77204.12,2.1,0.03045,3e-05,5.4244]
[1779367938183,31.26,77204.12,2.1,0.03045,3e-05,5.42468]
[1779367943424,31.26,77210.69,2.1,0.03065,3e-05,5.45377]
[1779367948459,31.26,77213.5,2.1,0.03073,3e-05,5.46671]
[1779367953494,31.27,77213.98,2.1,0.03074,3e-05,5.4674]
[1779367958529,31.27,77211.11,2.1,0.03067,3e-05,5.45624]
[1779367960874,31.27,77208.75,2.1,0.0306,3e-05,5.4465]
[1779367966586,31.27,77204.06,2.1,0.03048,3e-05,5.4284]
[1779367972628,31.27,77204.35,2.1,0.0305,3e-05,5.431]
[1779367976356,31.27,77205.33,2.1,0.03053,3e-05,5.43577]
[1779367976490,31.27,77205.33,2.1,0.03053,3e-05,5.43577]
[1779367982698,31.28,77202.83,2.1,0.03047,3e-05,5.42672]
[1779367987732,31.28,77206.27,2.1,0.03057,3e-05,5.44219]
[1779367992769,31.28,77227.78,2.1,0.03118,3e-05,5.53388]
[1779367997804,31.28,77222.7,2.1,0.03104,3e-05,5.5125]
[1779368002839,31.28,77218.16,2.1,0.03092,3e-05,5.49361]
[1779368007874,31.28,77220.46,2.1,0.03098,3e-05,5.50384]
[1779368012909,31.28,77224.22,2.1,0.03108,3e-05,5.51784]
[1779368017945,31.28,77227.45,2.1,0.03117,3e-05,5.53182]
[1779368023987,31.28,77233.15,2.1,0.03134,3e-05,5.55614]
[1779368029021,31.28,77233.65,2.1,0.03135,3e-05,5.55823]
[1779368034057,31.28,77234.29,2.1,0.03137,3e-05,5.56089]
[1779368039092,31.28,77235.24,2.1,0.0314,3e-05,5.56484]
[1779368045134,31.28,77238.08,2.1,0.03148,3e-05,5.57667]
[1779368050169,31.28,77235.4,2.1,0.0314,3e-05,5.56486]
[1779368055204,31.28,77235.55,2.1,0.0314,3e-05,5.5652]
[1779368060239,31.28,77235.71,2.1,0.0314,3e-05,5.56553]
[1779368066281,31.28,77235.69,2.1,0.0314,3e-05,5.56497]
[1779368067544,31.28,77235.69,2.1,0.0314,3e-05,5.56497]
[1779368067633,31.28,77235.67,2.1,0.03139,3e-05,5.56472]
[1779368070117,31.28,77235.67,2.1,0.03139,3e-05,5.56472]
[1779368072127,31.27,77262.17,2.1,0.03212,3e-05,5.67285]
[1779368072963,31.27,77262.17,2.1,0.03212,3e-05,5.67285]
[1779368078371,31.26,77259.17,2.1,0.03199,3e-05,5.65275]
[1779368083902,31.25,77261.01,2.1,0.03201,3e-05,5.65669]
[1779368089449,31.24,77257.68,2.1,0.03187,3e-05,5.63548]
[1779368095491,31.23,77260.82,2.1,0.03192,3e-05,5.64332]
[1779368100526,31.23,77261.59,2.1,0.03191,3e-05,5.64192]
[1779368105561,31.22,77263.62,2.1,0.03194,3e-05,5.64602]
[1779368106605,31.22,77263.62,2.1,0.03194,3e-05,5.64602]
[1779368107575,31.22,77282.86,2.1,0.03249,3e-05,5.72782]
[1779368108711,31.22,77282.86,2.1,0.03249,3e-05,5.72782]
[1779368108912,31.22,77282.86,2.1,0.03249,3e-05,5.72782]
[1779368109978,31.21,77287.93,2.1,0.03263,3e-05,5.74894]
[1779368115631,31.2,77276.74,2.1,0.03225,3e-05,5.69264]
[1779368117910,31.2,77277.33,2.1,0.03226,3e-05,5.69422]
[1779368119151,31.2,77290.58,2.1,0.03264,3e-05,5.75014]
[1779368119746,31.2,77290.58,2.1,0.03264,3e-05,5.75014]
[1779368122483,31.19,77293.0,2.1,0.0327,3e-05,5.75827]
[1779368127715,31.12,77294.46,2.1,0.03243,3e-05,5.71912]
[1779368132751,31.1,77279.56,2.1,0.03188,3e-05,5.63752]
[1779368134225,31.1,77279.41,2.1,0.03187,3e-05,5.63598]
[1779368134690,31.1,77279.41,2.1,0.03187,3e-05,5.63598]
[1779368137135,31.1,77278.04,2.1,0.03181,3e-05,5.62822]
[1779368137810,31.1,77278.04,2.1,0.03181,3e-05,5.62822]
[1779368138365,31.1,77278.83,2.1,0.03184,3e-05,5.63158]
[1779368138779,31.1,77278.83,2.1,0.03184,3e-05,5.63158]
[1779368142566,31.09,77284.47,2.1,0.03198,3e-05,5.6526]
[1779368143020,31.09,77284.47,2.1,0.03198,3e-05,5.6526]
[1779368149870,31.08,77280.38,2.1,0.03181,3e-05,5.62803]
[1779368154905,31.07,77277.16,2.1,0.03169,3e-05,5.61002]
[1779368159940,31.07,77275.05,2.1,0.0316,3e-05,5.59708]
[1779368164975,31.06,77266.9,2.1,0.03134,3e-05,5.55843]
[1779368170011,31.06,77268.2,2.1,0.03136,3e-05,5.5606]
[1779368175049,31.05,77260.53,2.1,0.03111,3e-05,5.52432]
[1779368180124,31.05,77252.51,2.1,0.03086,3e-05,5.48694]
[1779368186129,31.04,77244.7,2.1,0.03062,3e-05,5.4505]
[1779368191164,31.04,77244.74,2.1,0.03059,3e-05,5.44573]
[1779368196199,31.03,77248.49,2.1,0.03068,3e-05,5.45893]
[1779368201238,31.03,77253.24,2.1,0.03079,3e-05,5.47627]
[1779368206273,31.02,77255.67,2.1,0.03084,3e-05,5.48362]
[1779368211309,31.02,77247.57,2.1,0.03059,3e-05,5.44617]
[1779368216344,31.01,77249.85,2.1,0.03064,3e-05,5.45311]
[1779368221388,31.01,77248.98,2.1,0.0306,3e-05,5.44661]
[1779368226423,31.01,77253.67,2.1,0.03071,3e-05,5.46376]
[1779368231458,31.0,77255.64,2.1,0.03075,3e-05,5.46921]
[1779368236493,31.0,77255.56,2.1,0.03072,3e-05,5.46591]
[1779368241528,30.99,77255.56,2.1,0.0307,3e-05,5.463]
[1779368246563,30.99,77255.6,2.1,0.03068,3e-05,5.45972]
[1779368247954,30.99,77255.6,2.1,0.03068,3e-05,5.45972]
[1779368247982,30.98,77251.72,2.1,0.03057,3e-05,5.44266]
[1779368248480,30.98,77251.72,2.1,0.03057,3e-05,5.44266]
[1779368248577,30.99,77249.27,2.1,0.0305,3e-05,5.43251]
[1779368253612,30.98,77251.5,2.1,0.03053,3e-05,5.43706]
[1779368259654,30.98,77252.2,2.1,0.03053,3e-05,5.43682]
[1779368262140,30.97,77252.5,2.1,0.03054,3e-05,5.43756]
[1779368262932,30.97,77229.15,2.1,0.02987,3e-05,5.33801]
[1779368263446,30.97,77229.15,2.1,0.02987,3e-05,5.33801]
[1779368265342,30.97,77220.81,2.1,0.02964,3e-05,5.30246]
[1779368265450,30.97,77220.81,2.1,0.02964,3e-05,5.30246]
[1779368272444,30.97,77224.96,2.1,0.02974,3e-05,5.31752]
[1779368279795,30.96,77228.35,2.1,0.02981,3e-05,5.32855]
[1779368284830,30.96,77224.98,2.1,0.0297,3e-05,5.31244]
[1779368289865,30.96,77226.0,2.1,0.02972,3e-05,5.3147]
[1779368294900,30.95,77223.19,2.1,0.02963,3e-05,5.30091]
[1779368299935,30.95,77215.8,2.1,0.02941,3e-05,5.26827]
[1779368304970,30.95,77216.73,2.1,0.02942,3e-05,5.27043]
[1779368310009,30.95,77217.34,2.1,0.02943,3e-05,5.27134]
[1779368315043,30.94,77217.09,2.1,0.0294,3e-05,5.26651]
[1779368320143,30.94,77217.58,2.1,0.02941,3e-05,5.26764]
[1779368326121,30.94,77217.51,2.1,0.02939,3e-05,5.265]
[1779368331156,30.94,77215.28,2.1,0.02932,3e-05,5.25435]
[1779368336191,30.93,77217.28,2.1,0.02937,3e-05,5.26133]
[1779368341226,30.93,77217.33,2.1,0.02936,3e-05,5.2602]
[1779368346262,30.93,77215.3,2.1,0.02929,3e-05,5.25046]
[1779368352303,30.93,77219.14,2.1,0.02939,3e-05,5.26478]
[1779368357339,30.92,77220.83,2.1,0.02942,3e-05,5.27039]
[1779368362374,30.92,77222.63,2.1,0.02946,3e-05,5.27633]
[1779368367410,30.92,77219.27,2.1,0.02936,3e-05,5.26084]
[1779368372444,30.92,77218.72,2.1,0.02933,3e-05,5.25494]
[1779368377480,30.91,77219.19,2.1,0.02933,3e-05,5.25554]
[1779368382765,30.91,77212.06,2.1,0.02912,3e-05,5.22462]
[1779368388557,30.91,77207.81,2.1,0.029,3e-05,5.20588]
[1779368393592,30.91,77209.26,2.1,0.02903,3e-05,5.21089]
[1779368398629,30.91,77211.2,2.1,0.02908,3e-05,5.21786]
[1779368403664,30.91,77201.25,2.1,0.0288,3e-05,5.17588]
[1779368408702,30.9,77190.88,2.1,0.02852,3e-05,5.13268]
[1779368413737,30.9,77184.77,2.1,0.02835,3e-05,5.10751]
[1779368416576,30.9,77185.91,2.1,0.02838,3e-05,5.11212]
[1779368417197,30.9,77185.91,2.1,0.02838,3e-05,5.11212]
[1779368417217,30.9,77185.91,2.1,0.02838,3e-05,5.11212]
[1779368417408,30.9,77185.91,2.1,0.02838,3e-05,5.11212]
[1779368417318,30.9,77209.18,2.1,0.02901,3e-05,5.20747]
[1779368417516,30.9,77209.18,2.1,0.02901,3e-05,5.20747]
[1779368417795,30.9,77209.18,2.1,0.02901,3e-05,5.20747]
[1779368417928,30.9,77209.18,2.1,0.02901,3e-05,5.20747]
[1779368418188,30.9,77209.18,2.1,0.02901,3e-05,5.20747]
[1779368418276,30.9,77234.32,2.1,0.0297,3e-05,5.31142]
[1779368418450,30.9,77234.32,2.1,0.0297,3e-05,5.31142]
[1779368418871,30.9,77234.32,2.1,0.0297,3e-05,5.31142]
[1779368418993,30.9,77234.32,2.1,0.0297,3e-05,5.31142]
[1779368420032,30.9,77231.93,2.1,0.02963,3e-05,5.30187]
[1779368420902,30.9,77230.59,2.1,0.0296,3e-05,5.29673]
[1779368421056,30.9,77230.59,2.1,0.0296,3e-05,5.29673]
[1779368421076,30.9,77233.51,2.1,0.02968,3e-05,5.3094]
[1779368421668,30.9,77233.51,2.1,0.02968,3e-05,5.3094]
[1779368422182,30.9,77233.51,2.1,0.02968,3e-05,5.3094]
[1779368422225,30.91,77232.41,2.1,0.02966,3e-05,5.30524]
[1779368422735,30.91,77232.41,2.1,0.02966,3e-05,5.30524]
[1779368422812,30.91,77232.74,2.1,0.02967,3e-05,5.30662]
[1779368424126,30.91,77232.74,2.1,0.02967,3e-05,5.30662]
[1779368424227,30.91,77233.37,2.1,0.02968,3e-05,5.30936]
[1779368426299,30.91,77239.65,2.1,0.02986,3e-05,5.33567]
[1779368427995,30.91,77245.83,2.1,0.03004,3e-05,5.36248]
[1779368428042,30.91,77239.27,2.1,0.02986,3e-05,5.33558]
[1779368430303,30.91,77232.27,2.1,0.02966,3e-05,5.30585]
[1779368430401,30.91,77231.65,2.1,0.02964,3e-05,5.3029]
[1779368431836,30.91,77231.15,2.1,0.02963,3e-05,5.30124]
[1779368431937,30.91,77231.25,2.1,0.02962,3e-05,5.29985]
[1779368432790,30.91,77231.25,2.1,0.02962,3e-05,5.29985]
[1779368432883,30.91,77234.47,2.1,0.02971,3e-05,5.31297]
[1779368433669,30.91,77234.47,2.1,0.02971,3e-05,5.31297]
[1779368433891,30.91,77231.4,2.1,0.02963,3e-05,5.30013]
[1779368436456,30.91,77231.17,2.1,0.02961,3e-05,5.29808]
[1779368436912,30.91,77231.3,2.1,0.02962,3e-05,5.29905]
[1779368438679,30.91,77229.19,2.1,0.02956,3e-05,5.29067]
[1779368438926,30.91,77227.57,2.1,0.02952,3e-05,5.28356]
[1779368443961,30.9,77224.48,2.1,0.02942,3e-05,5.26909]
[1779368448996,30.9,77225.7,2.1,0.02944,3e-05,5.27247]
[1779368454031,30.9,77227.7,2.1,0.02949,3e-05,5.27907]
[1779368455171,30.9,77227.7,2.1,0.02949,3e-05,5.27907]
[1779368455272,30.9,77227.51,2.1,0.02948,3e-05,5.27792]
[1779368461084,30.9,77241.01,2.1,0.02987,3e-05,5.33674]
[1779368466119,30.9,77250.91,2.1,0.03016,3e-05,5.37985]
[1779368471154,30.91,77250.09,2.1,0.03014,3e-05,5.37777]
[1779368476199,30.91,77241.91,2.1,0.02992,3e-05,5.34457]
[1779368477020,30.91,77240.72,2.1,0.02989,3e-05,5.33991]
[1779368477197,30.91,77236.87,2.1,0.02979,3e-05,5.32411]
[1779368482232,30.91,77239.34,2.1,0.02984,3e-05,5.3324]
[1779368487267,30.9,77239.79,2.1,0.02984,3e-05,5.33218]
[1779368492301,30.9,77241.78,2.1,0.02987,3e-05,5.33618]
[1779368497337,30.9,77242.24,2.1,0.02987,3e-05,5.336]
[1779368502372,30.89,77240.83,2.1,0.02981,3e-05,5.32795]
[1779368507406,30.89,77240.6,2.1,0.02979,3e-05,5.32495]
[1779368512443,30.89,77243.59,2.1,0.02986,3e-05,5.33544]
[1779368517477,30.88,77242.62,2.1,0.02982,3e-05,5.32931]
[1779368519824,30.88,77248.98,2.1,0.02999,3e-05,5.35525]
[1779368520498,30.88,77254.3,2.1,0.03014,3e-05,5.37724]
[1779368521154,30.88,77254.3,2.1,0.03014,3e-05,5.37724]
[1779368521505,30.88,77251.77,2.1,0.03007,3e-05,5.36687]
[1779368527223,30.88,77251.44,2.1,0.03005,3e-05,5.36367]
[1779368527325,30.88,77252.0,2.1,0.03006,3e-05,5.36514]
[1779368528022,30.88,77252.0,2.1,0.03006,3e-05,5.36514]
[1779368528122,30.88,77251.9,2.1,0.03006,3e-05,5.36505]
[1779368528593,30.88,77251.9,2.1,0.03006,3e-05,5.36505]
[1779368528600,30.88,77253.76,2.1,0.03011,3e-05,5.3729]
[1779368535508,30.88,77259.07,2.1,0.03027,3e-05,5.3969]
[1779368535604,30.88,77259.1,2.1,0.03028,3e-05,5.39763]
[1779368536636,30.88,77259.1,2.1,0.03028,3e-05,5.39763]
[1779368536678,30.88,77259.1,2.1,0.03028,3e-05,5.39763]
[1779368537855,30.88,77259.73,2.1,0.03029,3e-05,5.39981]
[1779368537956,30.88,77262.56,2.1,0.03037,3e-05,5.41132]
[1779368542637,30.88,77263.98,2.1,0.03041,3e-05,5.41769]
[1779368542949,30.88,77263.98,2.1,0.03041,3e-05,5.41769]
[1779368545382,30.88,77266.57,2.1,0.03048,3e-05,5.42847]
[1779368546277,30.88,77269.4,2.1,0.03056,3e-05,5.44103]
[1779368551719,30.88,77256.55,2.1,0.0302,3e-05,5.38601]
[1779368556755,30.89,77266.97,2.1,0.03051,3e-05,5.43185]
[1779368561790,30.89,77266.89,2.1,0.03051,3e-05,5.43292]
[1779368566825,30.89,77264.74,2.1,0.03046,3e-05,5.42521]
[1779368571860,30.89,77271.99,2.1,0.03068,3e-05,5.45759]
[1779368576895,30.89,77274.44,2.1,0.03076,3e-05,5.46933]
[1779368581118,30.9,77274.43,2.1,0.03076,3e-05,5.47]
[1779368581165,30.9,77274.43,2.1,0.03077,3e-05,5.47049]
[1779368582106,30.9,77274.43,2.1,0.03077,3e-05,5.47049]
[1779368582121,30.9,77273.6,2.1,0.03074,3e-05,5.46639]
[1779368582688,30.9,77273.6,2.1,0.03074,3e-05,5.46639]
[1779368582937,30.9,77267.96,2.1,0.03058,3e-05,5.44233]
[1779368587972,30.89,77261.2,2.1,0.03037,3e-05,5.41117]
[1779368593007,30.89,77261.04,2.1,0.03035,3e-05,5.40825]
[1779368598113,30.89,77262.04,2.1,0.03037,3e-05,5.41071]
[1779368604084,30.88,77262.8,2.1,0.03036,3e-05,5.41042]
[1779368609119,30.88,77263.37,2.1,0.03036,3e-05,5.41062]
[1779368611092,30.88,77262.91,2.1,0.03035,3e-05,5.40823]
[1779368611133,30.87,77264.34,2.1,0.03037,3e-05,5.4116]
[1779368616168,30.88,77266.33,2.1,0.03044,3e-05,5.42177]
[1779368621203,30.88,77266.83,2.1,0.03047,3e-05,5.42555]
[1779368622770,30.88,77265.23,2.1,0.03042,3e-05,5.41908]
[1779368623217,30.88,77263.08,2.1,0.03036,3e-05,5.4095]
[1779368626238,30.88,77242.8,2.1,0.02978,3e-05,5.32278]
[1779368627332,30.88,77242.8,2.1,0.02978,3e-05,5.32278]
[1779368627433,30.88,77241.98,2.1,0.02976,3e-05,5.31905]
[1779368627876,30.88,77241.98,2.1,0.02976,3e-05,5.31905]
[1779368628252,30.88,77241.61,2.1,0.02975,3e-05,5.31722]
[1779368633287,30.88,77242.74,2.1,0.02977,3e-05,5.32049]
[1779368638322,30.87,77242.9,2.1,0.02976,3e-05,5.31961]
[1779368642743,30.87,77252.67,2.1,0.03003,3e-05,5.35942]
[1779368643363,30.87,77258.11,2.1,0.03018,3e-05,5.38279]
[1779368644674,30.87,77257.93,2.1,0.03018,3e-05,5.38239]
[1779368645373,30.87,77258.98,2.1,0.03021,3e-05,5.3864]
[1779368646155,30.87,77258.98,2.1,0.03021,3e-05,5.3864]
[1779368646380,30.87,77259.36,2.1,0.03021,3e-05,5.38757]
[1779368646694,30.87,77259.36,2.1,0.03021,3e-05,5.38757]
[1779368647119,30.87,77259.36,2.1,0.03021,3e-05,5.38757]
[1779368650835,30.87,77259.54,2.1,0.03022,3e-05,5.38896]
[1779368651415,30.87,77257.9,2.1,0.03017,3e-05,5.38158]
[1779368655474,30.87,77251.18,2.1,0.02998,3e-05,5.35201]
[1779368655569,30.87,77252.2,2.1,0.03,3e-05,5.35594]
[1779368661247,30.87,77253.92,2.1,0.03006,3e-05,5.36519]
[1779368661485,30.87,77255.29,2.1,0.03011,3e-05,5.37137]
[1779368666519,30.87,77259.15,2.1,0.0302,3e-05,5.38561]
[1779368671555,30.87,77260.4,2.1,0.03021,3e-05,5.38648]
[1779368676590,30.86,77261.7,2.1,0.03023,3e-05,5.38983]
[1779368681631,30.86,77251.18,2.1,0.02992,3e-05,5.34337]
[1779368682830,30.86,77251.29,2.1,0.02992,3e-05,5.34348]
[1779368683646,30.86,77251.68,2.1,0.02994,3e-05,5.34556]
[1779368688681,30.86,77255.54,2.1,0.03006,3e-05,5.364]
[1779368693716,30.87,77258.15,2.1,0.03015,3e-05,5.37691]
[1779368698751,30.87,77259.82,2.1,0.03021,3e-05,5.38584]
[1779368703786,30.87,77260.8,2.1,0.03025,3e-05,5.39183]
[1779368708821,30.87,77260.06,2.1,0.03024,3e-05,5.39051]
[1779368713856,30.88,77260.12,2.1,0.03025,3e-05,5.39258]
[1779368719727,30.88,77259.11,2.1,0.03023,3e-05,5.38975]
[1779368720675,30.88,77256.98,2.1,0.03017,3e-05,5.3811]
[1779368719898,30.88,77256.35,2.1,0.03016,3e-05,5.37882]
[1779368720938,30.88,77256.35,2.1,0.03016,3e-05,5.37882]
[1779368721600,30.88,77256.35,2.1,0.03016,3e-05,5.37882]
[1779368721613,30.88,77255.64,2.1,0.03013,3e-05,5.37501]
[1779368726947,30.88,77256.02,2.1,0.03016,3e-05,5.37853]
[1779368732672,30.88,77257.3,2.1,0.0302,3e-05,5.38542]
[1779368733637,30.89,77253.88,2.1,0.0301,3e-05,5.36907]
[1779368739030,30.89,77250.55,2.1,0.03002,3e-05,5.35704]
[1779368741344,30.89,77251.58,2.1,0.03005,3e-05,5.36178]
[1779368741371,30.89,77251.94,2.1,0.03007,3e-05,5.3641]
[1779368748095,30.89,77251.9,2.1,0.03005,3e-05,5.36155]
[1779368753131,30.88,77251.63,2.1,0.03003,3e-05,5.35845]
[1779368758640,30.88,77252.27,2.1,0.03003,3e-05,5.35959]
[1779368758737,30.88,77257.5,2.1,0.03018,3e-05,5.38089]
[1779368760715,30.88,77261.69,2.1,0.03029,3e-05,5.39863]
[1779368760721,30.88,77260.98,2.1,0.03028,3e-05,5.39631]
[1779368766223,30.88,77260.79,2.1,0.03025,3e-05,5.39278]
[1779368771258,30.87,77262.4,2.1,0.03029,3e-05,5.39735]
[1779368776293,30.87,77262.2,2.1,0.03026,3e-05,5.39426]
[1779368781328,30.87,77255.47,2.1,0.03006,3e-05,5.36358]
[1779368786363,30.86,77242.16,2.1,0.02968,3e-05,5.30593]
[1779368791399,30.86,77237.92,2.1,0.02954,3e-05,5.28453]
[1779368796434,30.86,77240.22,2.1,0.02959,3e-05,5.29273]
[1779368801469,30.86,77233.02,2.1,0.02938,3e-05,5.26136]
[1779368806504,30.85,77233.02,2.1,0.02938,3e-05,5.26005]
[1779368811542,30.85,77231.55,2.1,0.02933,3e-05,5.2526]
[1779368816576,30.85,77239.29,2.1,0.02953,3e-05,5.28343]
[1779368820549,30.85,77247.1,2.1,0.02974,3e-05,5.31515]
[1779368820605,30.85,77252.7,2.1,0.02989,3e-05,5.33831]
[1779368822760,30.85,77261.24,2.1,0.03014,3e-05,5.37471]
[1779368822834,30.85,77262.25,2.1,0.03017,3e-05,5.37929]
[1779368826071,30.85,77270.81,2.1,0.0304,3e-05,5.41413]
[1779368826648,30.85,77272.34,2.1,0.03044,3e-05,5.4209]
[1779368826917,30.85,77272.34,2.1,0.03044,3e-05,5.4209]
[1779368827654,30.85,77270.73,2.1,0.03039,3e-05,5.41352]
[1779368832690,30.84,77272.16,2.1,0.03042,3e-05,5.41702]
[1779368833252,30.84,77272.16,2.1,0.03042,3e-05,5.41702]
[1779368833726,30.84,77272.16,2.1,0.03042,3e-05,5.41702]
[1779368835435,30.84,77273.57,2.1,0.03045,3e-05,5.422]
[1779368835711,30.84,77274.0,2.1,0.03046,3e-05,5.42332]
[1779368840746,30.84,77276.17,2.1,0.03053,3e-05,5.43392]
[1779368841184,30.84,77276.17,2.1,0.03053,3e-05,5.43392]
[1779368841753,30.84,77277.17,2.1,0.03056,3e-05,5.43846]
[1779368846787,30.84,77274.9,2.1,0.03048,3e-05,5.4262]
[1779368849325,30.84,77272.57,2.1,0.03041,3e-05,5.41533]
[1779368849809,30.84,77272.59,2.1,0.0304,3e-05,5.41496]
[1779368851799,30.84,77272.59,2.1,0.0304,3e-05,5.41496]
[1779368851823,30.84,77272.8,2.1,0.0304,3e-05,5.41425]
[1779368852066,30.84,77272.8,2.1,0.0304,3e-05,5.41425]
[1779368852830,30.84,77275.03,2.1,0.03047,3e-05,5.42408]
[1779368857865,30.84,77275.11,2.1,0.03048,3e-05,5.42606]
[1779368858953,30.84,77274.46,2.1,0.03046,3e-05,5.42362]
[1779368859006,30.84,77274.46,2.1,0.03046,3e-05,5.42362]
[1779368866656,30.84,77273.44,2.1,0.03045,3e-05,5.4213]
[1779368866693,30.84,77274.12,2.1,0.03047,3e-05,5.42486]
[1779368871851,30.84,77274.26,2.1,0.03047,3e-05,5.42408]
[1779368871875,30.84,77274.79,2.1,0.03048,3e-05,5.42542]
[1779368872611,30.84,77274.79,2.1,0.03048,3e-05,5.42542]
[1779368872616,30.84,77275.27,2.1,0.03049,3e-05,5.42779]
[1779368878005,30.84,77276.02,2.1,0.0305,3e-05,5.42867]
[1779368883040,30.83,77274.24,2.1,0.03043,3e-05,5.4188]
[1779368886102,30.83,77274.32,2.1,0.03043,3e-05,5.41825]
[1779368886203,30.83,77274.45,2.1,0.03043,3e-05,5.41837]
[1779368892103,30.84,77274.49,2.1,0.03044,3e-05,5.42063]
[1779368897138,30.84,77282.76,2.1,0.03069,3e-05,5.45753]
[1779368902173,30.84,77280.09,2.1,0.03063,3e-05,5.44774]
[1779368907208,30.84,77283.99,2.1,0.03075,3e-05,5.46595]
[1779368909889,30.84,77284.9,2.1,0.03077,3e-05,5.47014]
[1779368909925,30.84,77287.06,2.1,0.03084,3e-05,5.47998]
[1779368912652,30.84,77285.79,2.1,0.03079,3e-05,5.47174]
[1779368912656,30.84,77286.21,2.1,0.03079,3e-05,5.47253]
[1779368914652,30.84,77285.71,2.1,0.03078,3e-05,5.47039]
[1779368914732,30.84,77285.71,2.1,0.03078,3e-05,5.47039]
[1779368914763,30.84,77276.55,2.1,0.03052,3e-05,5.43185]
[1779368915238,30.84,77276.55,2.1,0.03052,3e-05,5.43185]
[1779368917758,30.84,77262.08,2.1,0.03011,3e-05,5.36963]
[1779368918120,30.84,77263.09,2.1,0.03013,3e-05,5.37358]
[1779368918230,30.84,77263.09,2.1,0.03013,3e-05,5.37358]
[1779368918288,30.84,77262.61,2.1,0.03012,3e-05,5.37155]
[1779368919347,30.84,77262.61,2.1,0.03012,3e-05,5.37155]
[1779368919447,30.84,77262.91,2.1,0.03014,3e-05,5.37374]
[1779368925930,30.84,77262.52,2.1,0.03012,3e-05,5.37076]
[1779368929673,30.84,77261.67,2.1,0.03008,3e-05,5.36588]
[1779368929774,30.84,77262.2,2.1,0.03009,3e-05,5.36748]
[1779368930250,30.84,77262.2,2.1,0.03009,3e-05,5.36748]
[1779368930873,30.84,77262.2,2.1,0.03009,3e-05,5.36748]
[1779368940445,30.84,77273.6,2.1,0.03044,3e-05,5.41997]
[1779368945480,30.85,77271.57,2.1,0.0304,3e-05,5.4132]
[1779368950516,30.85,77271.49,2.1,0.03041,3e-05,5.41473]
[1779368955551,30.85,77273.02,2.1,0.03046,3e-05,5.42303]
[1779368960586,30.86,77274.43,2.1,0.03052,3e-05,5.43083]
[1779368966628,30.86,77274.23,2.1,0.03053,3e-05,5.43208]
[1779368971663,30.86,77276.08,2.1,0.03058,3e-05,5.43951]
[1779368974655,30.86,77275.81,2.1,0.03057,3e-05,5.43904]
[1779368974763,30.86,77275.81,2.1,0.03057,3e-05,5.43904]
[1779368974912,30.86,77267.49,2.1,0.03034,3e-05,5.40398]
[1779368977722,30.86,77264.76,2.1,0.03026,3e-05,5.39164]
[1779368977822,30.86,77268.58,2.1,0.03036,3e-05,5.40747]
[1779368978678,30.86,77268.58,2.1,0.03036,3e-05,5.40747]
[1779368978721,30.86,77271.61,2.1,0.03045,3e-05,5.42075]
[1779368983755,30.86,77272.56,2.1,0.03047,3e-05,5.42267]
[1779368988791,30.86,77271.82,2.1,0.03043,3e-05,5.41744]
[1779368993825,30.85,77272.34,2.1,0.03043,3e-05,5.41761]
[1779368998861,30.85,77271.92,2.1,0.03041,3e-05,5.41381]
[1779369003886,30.85,77269.83,2.1,0.03034,3e-05,5.40336]
[1779369006296,30.84,77257.46,2.1,0.02998,3e-05,5.35004]
[1779369006917,30.85,77257.27,2.1,0.02998,3e-05,5.34974]
[1779369011957,30.85,77257.63,2.1,0.03001,3e-05,5.35373]
[1779369016992,30.85,77260.63,2.1,0.0301,3e-05,5.36863]
[1779369022031,30.86,77258.81,2.1,0.03007,3e-05,5.3632]
[1779369027065,30.86,77265.49,2.1,0.03027,3e-05,5.39372]
[1779369030616,30.86,77267.94,2.1,0.03035,3e-05,5.4049]
[1779369030717,30.86,77267.56,2.1,0.03034,3e-05,5.40405]
[1779369036130,30.86,77267.87,2.1,0.03032,3e-05,5.40106]
[1779369041166,30.86,77268.15,2.1,0.03032,3e-05,5.40022]
[1779369046201,30.85,77266.31,2.1,0.03025,3e-05,5.39044]
[1779369051236,30.85,77267.98,2.1,0.03029,3e-05,5.39555]
[1779369056523,30.85,77266.64,2.1,0.03024,3e-05,5.3883]
[1779369056625,30.85,77266.52,2.1,0.03023,3e-05,5.38702]
[1779369062313,30.85,77262.47,2.1,0.03013,3e-05,5.3719]
[1779369063232,30.85,77262.47,2.1,0.03013,3e-05,5.3719]
[1779369063320,30.85,77259.24,2.1,0.03004,3e-05,5.35869]
[1779369068355,30.85,77262.4,2.1,0.03012,3e-05,5.37031]
[1779369069947,30.85,77262.4,2.1,0.03012,3e-05,5.37031]
[1779369069964,30.85,77264.69,2.1,0.03018,3e-05,5.37927]
[1779369071353,30.85,77268.87,2.1,0.0303,3e-05,5.39699]
[1779369071376,30.85,77269.37,2.1,0.03031,3e-05,5.3995]
[1779369076410,30.84,77270.63,2.1,0.03034,3e-05,5.40284]
[1779369079809,30.84,77271.16,2.1,0.03035,3e-05,5.40469]
[1779369079910,30.84,77270.64,2.1,0.03032,3e-05,5.40126]
[1779369085734,30.84,77270.62,2.1,0.03033,3e-05,5.40275]
[1779369086045,30.84,77270.62,2.1,0.03033,3e-05,5.40275]
[1779369085739,30.84,77270.56,2.1,0.03034,3e-05,5.40328]
[1779369086845,30.84,77270.56,2.1,0.03034,3e-05,5.40328]
[1779369087819,30.85,77268.61,2.1,0.03029,3e-05,5.39539]
[1779369087826,30.84,77257.94,2.1,0.02998,3e-05,5.34987]
[1779369088620,30.84,77257.94,2.1,0.02998,3e-05,5.34987]
[1779369088964,30.84,77257.94,2.1,0.02998,3e-05,5.34987]
[1779369089139,30.85,77252.37,2.1,0.02983,3e-05,5.32689]
[1779369094538,30.85,77254.28,2.1,0.02989,3e-05,5.33519]
[1779369096431,30.85,77254.39,2.1,0.0299,3e-05,5.33615]
[1779369096552,30.85,77251.56,2.1,0.02982,3e-05,5.32473]
[1779369101832,30.85,77245.69,2.1,0.02965,3e-05,5.29955]
[1779369105460,30.85,77245.66,2.1,0.02964,3e-05,5.2985]
[1779369105615,30.85,77250.38,2.1,0.02977,3e-05,5.31803]
[1779369107218,30.85,77252.1,2.1,0.02983,3e-05,5.32574]
[1779369107903,30.85,77255.1,2.1,0.02991,3e-05,5.33805]
[1779369112965,30.85,77253.35,2.1,0.02985,3e-05,5.32905]
[1779369118706,30.84,77253.7,2.1,0.02984,3e-05,5.32865]
[1779369124747,30.84,77256.23,2.1,0.0299,3e-05,5.33734]
[1779369129787,30.84,77246.89,2.1,0.02963,3e-05,5.29655]
[1779369135830,30.83,77247.51,2.1,0.02964,3e-05,5.29756]
[1779369140865,30.83,77247.9,2.1,0.02964,3e-05,5.29784]
[1779369145901,30.83,77239.15,2.1,0.02939,3e-05,5.25998]
[1779369150935,30.83,77223.47,2.1,0.02895,3e-05,5.1941]
[1779369155971,30.83,77222.05,2.1,0.0289,3e-05,5.18556]
[1779369161006,30.83,77222.03,2.1,0.0289,3e-05,5.18504]
[1779369166047,30.83,77221.81,2.1,0.02889,3e-05,5.18371]
[1779369171082,30.83,77221.8,2.1,0.02888,3e-05,5.18326]
[1779369176117,30.83,77226.26,2.1,0.029,3e-05,5.20124]
[1779369181152,30.82,77230.9,2.1,0.02913,3e-05,5.21987]
[1779369181933,30.82,77230.9,2.1,0.02913,3e-05,5.21987]
[1779369182160,30.82,77232.66,2.1,0.02917,3e-05,5.22701]
[1779369187195,30.83,77244.32,2.1,0.02951,3e-05,5.2783]
[1779369188196,30.83,77244.32,2.1,0.02951,3e-05,5.2783]
[1779369188201,30.83,77245.62,2.1,0.02955,3e-05,5.28425]
[1779369193237,30.83,77240.29,2.1,0.0294,3e-05,5.26065]
[1779369198391,30.83,77239.83,2.1,0.02938,3e-05,5.25779]
[1779369204314,30.82,77227.19,2.1,0.02902,3e-05,5.20398]
[1779369209349,30.82,77227.89,2.1,0.02903,3e-05,5.20604]
[1779369215391,30.82,77228.04,2.1,0.02902,3e-05,5.20348]
[1779369220426,30.82,77227.84,2.1,0.02901,3e-05,5.20192]
[1779369225461,30.82,77223.95,2.1,0.0289,3e-05,5.18522]
[1779369230496,30.82,77222.86,2.1,0.02887,3e-05,5.18023]
[1779369235531,30.82,77218.64,2.1,0.02875,3e-05,5.16241]
[1779369240566,30.82,77217.18,2.1,0.02871,3e-05,5.15612]
[1779369245601,30.82,77211.76,2.1,0.02856,3e-05,5.13356]
[1779369250636,30.82,77211.88,2.1,0.02856,3e-05,5.13394]
[1779369256678,30.82,77211.17,2.1,0.02854,3e-05,5.13085]
[1779369261713,30.82,77205.89,2.1,0.0284,3e-05,5.1092]
[1779369266748,30.82,77206.84,2.1,0.02842,3e-05,5.11306]
[1779369271783,30.82,77202.32,2.1,0.02829,3e-05,5.09238]
[1779369276939,30.82,77202.11,2.1,0.02829,3e-05,5.09161]
[1779369279579,30.82,77199.08,2.1,0.02821,3e-05,5.07942]
[1779369284877,30.82,77195.31,2.1,0.02811,3e-05,5.06448]
[1779369289912,30.82,77190.87,2.1,0.02799,3e-05,5.04695]
[1779369296961,30.82,77191.05,2.1,0.028,3e-05,5.04848]
[1779369302032,30.82,77185.68,2.1,0.02786,3e-05,5.02724]
[1779369308041,30.82,77181.29,2.1,0.02776,3e-05,5.01073]
[1779369313076,30.82,77174.02,2.1,0.02757,3e-05,4.98259]
[1779369318375,30.82,77166.38,2.1,0.02738,3e-05,4.95297]
[1779369328089,30.83,77144.78,2.1,0.02684,3e-05,4.87077]
[1779369333216,30.84,77147.71,2.1,0.02693,3e-05,4.88281]
[1779369338251,30.84,77143.12,2.1,0.02682,3e-05,4.86676]
[1779369343286,30.84,77141.01,2.1,0.02678,3e-05,4.86065]
[1779369348321,30.85,77141.16,2.1,0.0268,3e-05,4.86347]
[1779369353356,30.85,77131.51,2.1,0.02657,3e-05,4.82781]
[1779369357934,30.85,77144.34,2.1,0.02691,3e-05,4.88029]
[1779369358404,30.85,77144.34,2.1,0.02691,3e-05,4.88029]
[1779369358394,30.85,77147.74,2.1,0.027,3e-05,4.89414]
[1779369359401,30.85,77147.29,2.1,0.02699,3e-05,4.89275]
[1779369364439,30.86,77157.37,2.1,0.02726,3e-05,4.93462]
[1779369369471,30.86,77166.1,2.1,0.0275,3e-05,4.97089]
[1779369374506,30.86,77171.38,2.1,0.02765,3e-05,4.99318]
[1779369379541,30.86,77171.02,2.1,0.02764,3e-05,4.99275]
[1779369384577,30.87,77171.8,2.1,0.02767,3e-05,4.99687]
[1779369389612,30.87,77181.29,2.1,0.02793,3e-05,5.03596]
[1779369394647,30.87,77190.43,2.1,0.02816,3e-05,5.07117]
[1779369399682,30.87,77191.38,2.1,0.02819,3e-05,5.0753]
[1779369404717,30.87,77193.23,2.1,0.02824,3e-05,5.08306]
[1779369409752,30.87,77192.77,2.1,0.02823,3e-05,5.08144]
[1779369415794,30.87,77192.12,2.1,0.02821,3e-05,5.07911]
[1779369420829,30.87,77191.32,2.1,0.02819,3e-05,5.07616]
[1779369425864,30.87,77188.89,2.1,0.02813,3e-05,5.06659]
[1779369430901,30.87,77186.9,2.1,0.02808,3e-05,5.05892]
[1779369435936,30.87,77187.45,2.1,0.0281,3e-05,5.06167]
[1779369440972,30.87,77178.85,2.1,0.02788,3e-05,5.02755]
[1779369446007,30.87,77174.05,2.1,0.02775,3e-05,5.00897]
[1779369451042,30.88,77174.87,2.1,0.02777,3e-05,5.01095]
[1779369456077,30.88,77174.5,2.1,0.02777,3e-05,5.01028]
[1779369461112,30.88,77168.69,2.1,0.02762,3e-05,4.9879]
[1779369466146,30.88,77158.87,2.1,0.02737,3e-05,4.94988]
[1779369469954,30.88,77160.97,2.1,0.02743,3e-05,4.95908]
[1779369470191,30.88,77160.97,2.1,0.02743,3e-05,4.95908]
[1779369476216,30.88,77181.18,2.1,0.02797,3e-05,5.04149]
[1779369481257,30.88,77172.2,2.1,0.02774,3e-05,5.00599]
[1779369486292,30.89,77165.19,2.1,0.02756,3e-05,4.97881]
[1779369491328,30.89,77156.37,2.1,0.02734,3e-05,4.94483]
[1779369496363,30.89,77155.17,2.1,0.02732,3e-05,4.94145]
[1779369501398,30.89,77152.15,2.1,0.02725,3e-05,4.93093]
[1779369506433,30.9,77155.02,2.1,0.02733,3e-05,4.94392]
[1779369511468,30.9,77153.63,2.1,0.0273,3e-05,4.93776]
[1779369517510,30.9,77151.78,2.1,0.02726,3e-05,4.93233]
[1779369522547,30.9,77163.7,2.1,0.02758,3e-05,4.98127]
[1779369527582,30.91,77167.21,2.1,0.02768,3e-05,4.99641]
[1779369532617,30.91,77169.16,2.1,0.02774,3e-05,5.00513]
[1779369537652,30.91,77170.58,2.1,0.02778,3e-05,5.0116]
[1779369542686,30.91,77170.13,2.1,0.02777,3e-05,5.01053]
[1779369547722,30.91,77169.7,2.1,0.02777,3e-05,5.0095]
[1779369552758,30.91,77167.43,2.1,0.02771,3e-05,5.00112]
[1779369557793,30.91,77166.09,2.1,0.02768,3e-05,4.99645]
[1779369562828,30.91,77168.55,2.1,0.02775,3e-05,5.00698]
[1779369567863,30.92,77165.82,2.1,0.02768,3e-05,4.99661]
[1779369572897,30.92,77165.99,2.1,0.02768,3e-05,4.99576]
[1779369577942,30.92,77164.85,2.1,0.02765,3e-05,4.99181]
[1779369582981,30.92,77161.01,2.1,0.02756,3e-05,4.97713]
[1779369588040,30.92,77161.56,2.1,0.02758,3e-05,4.98011]
[1779369593073,30.92,77176.6,2.1,0.02798,3e-05,5.04121]
[1779369598108,30.92,77179.81,2.1,0.02806,3e-05,5.05452]
[1779369603143,30.92,77180.14,2.1,0.02808,3e-05,5.05617]
[1779369608178,30.92,77179.45,2.1,0.02806,3e-05,5.05365]
[1779369614297,30.92,77179.53,2.1,0.02806,3e-05,5.05416]
[1779369619456,30.92,77184.92,2.1,0.02821,3e-05,5.0764]
[1779369625114,30.92,77166.09,2.1,0.02771,3e-05,5.00101]
[1779369630333,30.93,77159.05,2.1,0.02754,3e-05,4.97403]
[1779369635369,30.93,77162.12,2.1,0.02761,3e-05,4.98528]
[1779369640404,30.93,77171.78,2.1,0.02787,3e-05,5.02495]
[1779369645439,30.93,77172.01,2.1,0.02788,3e-05,5.02652]
[1779369650474,30.93,77174.38,2.1,0.02795,3e-05,5.03665]
[1779369655509,30.93,77185.0,2.1,0.02823,3e-05,5.07993]
[1779369660544,30.93,77186.41,2.1,0.02827,3e-05,5.08575]
[1779369665583,30.93,77185.45,2.1,0.02825,3e-05,5.08194]
[1779369670617,30.93,77197.78,2.1,0.02858,3e-05,5.13208]
[1779369675652,30.93,77191.8,2.1,0.02842,3e-05,5.10749]
[1779369680687,30.93,77183.02,2.1,0.02818,3e-05,5.07192]
[1779369685722,30.93,77176.93,2.1,0.02802,3e-05,5.04763]
[1779369690757,30.93,77178.63,2.1,0.02807,3e-05,5.05494]
[1779369695792,30.93,77178.5,2.1,0.02806,3e-05,5.05271]
[1779369697359,30.93,77187.15,2.1,0.02829,3e-05,5.08783]
[1779369697864,30.93,77187.15,2.1,0.02829,3e-05,5.08787]
[1779369697967,30.93,77187.15,2.1,0.02829,3e-05,5.08787]
[1779369698195,30.93,77187.15,2.1,0.02829,3e-05,5.08787]
[1779369698257,30.93,77208.07,2.1,0.02885,3e-05,5.17331]
[1779369699307,30.93,77208.07,2.1,0.02885,3e-05,5.17331]
[1779369699562,30.93,77208.07,2.1,0.02885,3e-05,5.17331]
[1779369699979,30.94,77225.22,2.1,0.02933,3e-05,5.24535]
[1779369700093,30.94,77225.22,2.1,0.02933,3e-05,5.24535]
[1779369700147,30.94,77218.77,2.1,0.02915,3e-05,5.21864]
[1779369705875,30.94,77219.08,2.1,0.02915,3e-05,5.21903]
[1779369710910,30.93,77218.72,2.1,0.02914,3e-05,5.21668]
[1779369715945,30.93,77215.92,2.1,0.02906,3e-05,5.20425]
[1779369721986,30.93,77216.36,2.1,0.02906,3e-05,5.20515]
[1779369727022,30.93,77216.43,2.1,0.02906,3e-05,5.20467]
[1779369732058,30.93,77215.78,2.1,0.02904,3e-05,5.20124]
[1779369737093,30.93,77215.38,2.1,0.02902,3e-05,5.19883]
[1779369742130,30.93,77213.49,2.1,0.02896,3e-05,5.1903]
[1779369745035,30.93,77211.81,2.1,0.02892,3e-05,5.18309]
[1779369745151,30.93,77211.59,2.1,0.02891,3e-05,5.18207]
[1779369748876,30.93,77212.7,2.1,0.02895,3e-05,5.1886]
[1779369749179,30.93,77220.55,2.1,0.02917,3e-05,5.22164]
[1779369749895,30.93,77220.55,2.1,0.02917,3e-05,5.22164]
[1779369750186,30.93,77224.53,2.1,0.02928,3e-05,5.23798]
[1779369755221,30.93,77231.88,2.1,0.02949,3e-05,5.26901]
[1779369760256,30.94,77233.83,2.1,0.02956,3e-05,5.2796]
[1779369763655,30.94,77231.75,2.1,0.02951,3e-05,5.27186]
[1779369763743,30.94,77231.34,2.1,0.0295,3e-05,5.27109]
[1779369769319,30.94,77233.67,2.1,0.02955,3e-05,5.27887]
[1779369770690,30.94,77233.67,2.1,0.02955,3e-05,5.27887]
[1779369770790,30.94,77234.0,2.1,0.02956,3e-05,5.27991]
[1779369776368,30.94,77238.05,2.1,0.02969,3e-05,5.29936]
[1779369781403,30.94,77237.95,2.1,0.0297,3e-05,5.30093]
[1779369786438,30.95,77239.52,2.1,0.02976,3e-05,5.30944]
[1779369791472,30.95,77240.86,2.1,0.02981,3e-05,5.31689]
[1779369794526,30.95,77241.51,2.1,0.02983,3e-05,5.32034]
[1779369795709,30.95,77235.76,2.1,0.02967,3e-05,5.29665]
[1779369801544,30.96,77232.81,2.1,0.02961,3e-05,5.28718]
[1779369806579,30.96,77231.33,2.1,0.02958,3e-05,5.28307]
[1779369811614,30.96,77229.27,2.1,0.02953,3e-05,5.27437]
[1779369817656,30.97,77229.07,2.1,0.02954,3e-05,5.27624]
[1779369822694,30.97,77227.22,2.1,0.02951,3e-05,5.27086]
[1779369823634,30.97,77227.22,2.1,0.02951,3e-05,5.27086]
[1779369823694,30.97,77227.22,2.1,0.02951,3e-05,5.27086]
[1779369823916,30.97,77216.66,2.1,0.02922,3e-05,5.22754]
[1779369825427,30.97,77217.03,2.1,0.02923,3e-05,5.22884]
[1779369825715,30.97,77220.77,2.1,0.02933,3e-05,5.2441]
[1779369830750,30.98,77221.11,2.1,0.02936,3e-05,5.24803]
[1779369831094,30.98,77221.11,2.1,0.02936,3e-05,5.24803]
[1779369831757,30.98,77220.73,2.1,0.02934,3e-05,5.24618]
[1779369832740,30.98,77220.73,2.1,0.02934,3e-05,5.24618]
[1779369832764,30.98,77220.59,2.1,0.02934,3e-05,5.24533]
[1779369837799,30.98,77219.19,2.1,0.02932,3e-05,5.24208]
[1779369842834,30.98,77217.3,2.1,0.02928,3e-05,5.2368]
[1779369846646,30.99,77216.63,2.1,0.02927,3e-05,5.23556]
[1779369851899,30.99,77215.93,2.1,0.02927,3e-05,5.23566]
[1779369856935,31.0,77207.96,2.1,0.02907,3e-05,5.20539]
[1779369861971,31.0,77208.13,2.1,0.0291,3e-05,5.20874]
[1779369868015,31.0,77207.21,2.1,0.02909,3e-05,5.20812]
[1779369873049,31.01,77209.0,2.1,0.02915,3e-05,5.21586]
[1779369878084,31.01,77210.71,2.1,0.02921,3e-05,5.22543]
[1779369883119,31.02,77210.73,2.1,0.02923,3e-05,5.22795]
[1779369888153,31.02,77211.05,2.1,0.02925,3e-05,5.23168]
[1779369893189,31.02,77212.94,2.1,0.02932,3e-05,5.24178]
[1779369898224,31.03,77212.1,2.1,0.02931,3e-05,5.24055]
[1779369901791,31.03,77214.27,2.1,0.02938,3e-05,5.2504]
[1779369902311,31.03,77199.65,2.1,0.02898,3e-05,5.19096]
[1779369905294,31.03,77172.98,2.1,0.02828,3e-05,5.08394]
[1779369906062,31.03,77172.98,2.1,0.02828,3e-05,5.08394]
[1779369906301,31.04,77171.41,2.1,0.02824,3e-05,5.07825]
[1779369907308,31.03,77170.37,2.1,0.02821,3e-05,5.07398]
[1779369909030,31.03,77170.37,2.1,0.02821,3e-05,5.07398]
[1779369909325,31.04,77167.19,2.1,0.02814,3e-05,5.06259]
[1779369914360,31.04,77161.25,2.1,0.02798,3e-05,5.03857]
[1779369917062,31.04,77160.4,2.1,0.02796,3e-05,5.03517]
[1779369917665,31.04,77169.02,2.1,0.02819,3e-05,5.06995]
[1779369920409,31.04,77193.27,2.1,0.02885,3e-05,5.17078]
[1779369921997,31.04,77193.27,2.1,0.02885,3e-05,5.17078]
[1779369922027,31.04,77197.93,2.1,0.02899,3e-05,5.19113]
[1779369923790,31.04,77198.03,2.1,0.02899,3e-05,5.19154]
[1779369923861,31.04,77197.97,2.1,0.02898,3e-05,5.19085]
[1779369925042,31.04,77197.97,2.1,0.02898,3e-05,5.19085]
[1779369925444,31.04,77197.64,2.1,0.02898,3e-05,5.19006]
[1779369926841,31.04,77197.64,2.1,0.02898,3e-05,5.19006]
[1779369926942,31.04,77197.62,2.1,0.02898,3e-05,5.18955]
[1779369930000,31.04,77194.97,2.1,0.02891,3e-05,5.17925]
[1779369930480,31.05,77194.59,2.1,0.0289,3e-05,5.17867]
[1779369933086,31.04,77194.15,2.1,0.02888,3e-05,5.1743]
[1779369933501,31.05,77194.06,2.1,0.02888,3e-05,5.17454]
[1779369938537,31.05,77192.27,2.1,0.02885,3e-05,5.17027]
[1779369943572,31.06,77192.66,2.1,0.02888,3e-05,5.17488]
[1779369948607,31.06,77191.79,2.1,0.02888,3e-05,5.17432]
[1779369953643,31.07,77184.93,2.1,0.02872,3e-05,5.14947]
[1779369958679,31.07,77184.61,2.1,0.02873,3e-05,5.15143]
[1779369963713,31.08,77183.87,2.1,0.02873,3e-05,5.15168]
[1779369968748,31.08,77183.97,2.1,0.02876,3e-05,5.15537]
[1779369973783,31.09,77182.93,2.1,0.02875,3e-05,5.1544]
[1779369978818,31.09,77186.99,2.1,0.02888,3e-05,5.17414]
[1779369983853,31.1,77187.05,2.1,0.0289,3e-05,5.17751]
[1779369988888,31.1,77186.81,2.1,0.02892,3e-05,5.17956]
[1779369993923,31.11,77187.23,2.1,0.02894,3e-05,5.18211]
[1779369998958,31.11,77183.88,2.1,0.02887,3e-05,5.17145]
[1779370003993,31.12,77183.69,2.1,0.02888,3e-05,5.17378]
[1779370009028,31.12,77181.97,2.1,0.02886,3e-05,5.1699]
[1779370014063,31.13,77184.66,2.1,0.02895,3e-05,5.184]
[1779370019098,31.13,77183.1,2.1,0.02893,3e-05,5.18066]
[1779370024132,31.14,77182.89,2.1,0.02894,3e-05,5.18288]
[1779370029168,31.14,77182.96,2.1,0.02897,3e-05,5.18623]
[1779370034203,31.15,77182.6,2.1,0.02898,3e-05,5.1878]
[1779370039238,31.15,77182.49,2.1,0.02899,3e-05,5.19039]
[1779370044273,31.16,77172.74,2.1,0.02875,3e-05,5.15385]
[1779370049307,31.16,77180.99,2.1,0.029,3e-05,5.19074]
[1779370054343,31.17,77181.06,2.1,0.02901,3e-05,5.19176]
[1779370059378,31.17,77180.89,2.1,0.02902,3e-05,5.194]
[1779370064413,31.18,77178.09,2.1,0.02897,3e-05,5.18549]
[1779370069448,31.18,77179.14,2.1,0.02902,3e-05,5.19272]
[1779370074484,31.19,77179.09,2.1,0.02903,3e-05,5.19537]
[1779370079519,31.19,77179.32,2.1,0.02906,3e-05,5.19912]
[1779370080954,31.19,77179.32,2.1,0.02906,3e-05,5.19912]
[1779370081058,31.19,77179.32,2.1,0.02906,3e-05,5.19912]
[1779370089589,31.2,77179.28,2.1,0.02909,3e-05,5.20449]
[1779370094624,31.21,77181.26,2.1,0.02917,3e-05,5.21531]
[1779370095607,31.21,77181.26,2.1,0.02917,3e-05,5.21531]
[1779370095677,31.21,77181.26,2.1,0.02917,3e-05,5.21636]
[1779370101673,31.21,77180.31,2.1,0.02914,3e-05,5.21123]
[1779370106708,31.2,77181.18,2.1,0.02915,3e-05,5.2134]
[1779370109413,31.2,77183.66,2.1,0.02922,3e-05,5.22311]
[1779370109729,31.2,77184.87,2.1,0.02925,3e-05,5.2286]
[1779370114775,31.21,77181.5,2.1,0.02917,3e-05,5.21522]
[1779370119810,31.21,77181.73,2.1,0.02919,3e-05,5.21889]
[1779370124845,31.22,77178.46,2.1,0.02912,3e-05,5.20822]
[1779370129879,31.22,77175.71,2.1,0.02907,3e-05,5.19986]
[1779370134915,31.23,77174.63,2.1,0.02906,3e-05,5.19832]
[1779370139950,31.23,77178.97,2.1,0.02919,3e-05,5.21894]
[1779370144985,31.23,77185.08,2.1,0.02938,3e-05,5.2466]
[1779370150020,31.24,77189.4,2.1,0.02951,3e-05,5.26673]
[1779370155055,31.24,77198.02,2.1,0.02976,3e-05,5.30457]
[1779370160090,31.25,77209.87,2.1,0.0301,3e-05,5.35559]
[1779370166132,31.25,77209.42,2.1,0.0301,3e-05,5.35558]
[1779370171167,31.25,77210.2,2.1,0.03012,3e-05,5.35813]
[1779370176202,31.25,77208.51,2.1,0.03009,3e-05,5.35271]
[1779370181237,31.26,77208.06,2.1,0.03009,3e-05,5.35247]
[1779370186273,31.26,77209.14,2.1,0.03013,3e-05,5.35865]
[1779370191308,31.26,77209.47,2.1,0.03015,3e-05,5.36167]
[1779370196345,31.26,77210.83,2.1,0.0302,3e-05,5.36896]
[1779370200306,31.27,77215.58,2.1,0.03033,3e-05,5.38943]
[1779370200635,31.27,77215.86,2.1,0.03034,3e-05,5.39087]
[1779370201023,31.27,77215.86,2.1,0.03034,3e-05,5.39087]
[1779370201924,31.27,77230.47,2.1,0.03076,3e-05,5.45261]
[1779370203001,31.27,77217.98,2.1,0.03041,3e-05,5.40018]
[1779370203236,31.27,77217.98,2.1,0.03041,3e-05,5.40018]
[1779370204097,31.27,77219.34,2.1,0.03045,3e-05,5.40636]
[1779370204440,31.27,77221.26,2.1,0.0305,3e-05,5.41464]
[1779370205071,31.27,77221.26,2.1,0.0305,3e-05,5.41464]
[1779370206771,31.27,77226.7,2.1,0.03066,3e-05,5.43773]
[1779370207064,31.27,77226.7,2.1,0.03066,3e-05,5.43773]
[1779370207403,31.27,77226.25,2.1,0.03065,3e-05,5.43616]
[1779370208060,31.27,77226.25,2.1,0.03065,3e-05,5.43616]
[1779370211744,31.27,77216.57,2.1,0.03038,3e-05,5.39636]
[1779370212087,31.27,77216.57,2.1,0.03038,3e-05,5.39636]
[1779370212778,31.27,77218.3,2.1,0.03043,3e-05,5.40383]
[1779370217047,31.27,77214.44,2.1,0.03033,3e-05,5.38841]
[1779370217268,31.27,77214.44,2.1,0.03033,3e-05,5.38841]
[1779370218836,31.27,77218.91,2.1,0.03046,3e-05,5.40759]
[1779370219560,31.27,77225.76,2.1,0.03065,3e-05,5.43673]
[1779370219739,31.27,77225.76,2.1,0.03065,3e-05,5.43673]
[1779370220299,31.27,77225.76,2.1,0.03065,3e-05,5.43673]
[1779370222349,31.27,77239.33,2.1,0.03104,3e-05,5.49421]
[1779370224253,31.27,77229.15,2.1,0.03075,3e-05,5.45123]
[1779370229611,31.27,77218.05,2.1,0.03044,3e-05,5.40558]
[1779370234648,31.28,77217.12,2.1,0.03041,3e-05,5.40043]
[1779370239685,31.28,77233.11,2.1,0.03087,3e-05,5.46854]
[1779370244720,31.28,77228.36,2.1,0.03074,3e-05,5.44887]
[1779370249755,31.28,77227.62,2.1,0.03072,3e-05,5.44633]
[1779370254791,31.28,77217.54,2.1,0.03044,3e-05,5.40456]
[1779370259825,31.28,77218.66,2.1,0.03048,3e-05,5.41014]
[1779370260679,31.28,77218.66,2.1,0.03048,3e-05,5.41014]
[1779370261328,31.28,77218.66,2.1,0.03048,3e-05,5.41014]
[1779370261429,31.28,77198.11,2.1,0.02991,3e-05,5.32467]
[1779370262007,31.28,77198.11,2.1,0.02991,3e-05,5.32467]
[1779370262795,31.28,77190.76,2.1,0.0297,3e-05,5.29421]
[1779370263085,31.28,77190.76,2.1,0.0297,3e-05,5.29421]
[1779370263348,31.28,77190.76,2.1,0.0297,3e-05,5.29421]
[1779370263428,31.28,77190.76,2.1,0.0297,3e-05,5.29421]
[1779370263229,31.28,77184.72,2.1,0.02954,3e-05,5.26995]
[1779370263745,31.28,77184.72,2.1,0.02954,3e-05,5.26995]
[1779370264027,31.28,77184.72,2.1,0.02954,3e-05,5.26995]
[1779370264072,31.28,77184.74,2.1,0.02955,3e-05,5.27043]
[1779370264741,31.28,77184.74,2.1,0.02955,3e-05,5.27043]
[1779370264851,31.28,77184.74,2.1,0.02955,3e-05,5.27043]
[1779370265339,31.28,77184.74,2.1,0.02955,3e-05,5.27043]
[1779370265354,31.28,77186.62,2.1,0.0296,3e-05,5.27858]
[1779370265492,31.28,77186.62,2.1,0.0296,3e-05,5.27858]
[1779370266301,31.28,77186.62,2.1,0.0296,3e-05,5.27858]
[1779370266349,31.28,77186.62,2.1,0.0296,3e-05,5.27858]
[1779370266372,31.28,77187.74,2.1,0.02963,3e-05,5.28358]
[1779370268057,31.28,77184.58,2.1,0.02955,3e-05,5.27054]
[1779370268147,31.28,77184.58,2.1,0.02955,3e-05,5.27054]
[1779370268159,31.29,77180.43,2.1,0.02944,3e-05,5.2542]
[1779370269602,31.29,77175.93,2.1,0.02931,3e-05,5.23535]
[1779370269912,31.29,77175.41,2.1,0.0293,3e-05,5.23367]
[1779370270507,31.29,77175.41,2.1,0.0293,3e-05,5.23367]
[1779370271469,31.29,77188.21,2.1,0.02965,3e-05,5.28635]
[1779370272486,31.29,77192.49,2.1,0.02977,3e-05,5.3045]
[1779370273399,31.29,77192.49,2.1,0.02977,3e-05,5.3045]
[1779370281996,31.29,77190.85,2.1,0.02975,3e-05,5.30173]
[1779370283010,31.29,77190.85,2.1,0.02975,3e-05,5.30173]
[1779370283038,31.29,77190.85,2.1,0.02975,3e-05,5.30173]
[1779370283624,31.29,77183.72,2.1,0.02956,3e-05,5.27262]
[1779370284025,31.29,77183.72,2.1,0.02956,3e-05,5.27262]
[1779370285074,31.29,77171.2,2.1,0.02922,3e-05,5.22159]
[1779370285608,31.3,77169.24,2.1,0.02917,3e-05,5.21404]
[1779370288197,31.3,77167.63,2.1,0.02914,3e-05,5.20844]
[1779370288632,31.3,77160.45,2.1,0.02895,3e-05,5.17965]
[1779370291608,31.3,77160.07,2.1,0.02893,3e-05,5.177]
[1779370291703,31.3,77160.07,2.1,0.02893,3e-05,5.177]
[1779370295620,31.3,77157.09,2.1,0.02887,3e-05,5.16771]
[1779370296366,31.3,77157.09,2.1,0.02887,3e-05,5.16771]
[1779370296947,31.31,77151.61,2.1,0.02873,3e-05,5.14606]
[1779370297305,31.31,77151.61,2.1,0.02873,3e-05,5.14606]
[1779370297310,31.31,77137.82,2.1,0.02836,3e-05,5.09105]
[1779370298244,31.31,77137.82,2.1,0.02836,3e-05,5.09105]
[1779370298666,31.31,77138.29,2.1,0.02838,3e-05,5.09288]
[1779370299120,31.31,77146.12,2.1,0.02859,3e-05,5.12513]
[1779370300767,31.31,77149.17,2.1,0.02867,3e-05,5.13811]
[1779370301263,31.31,77149.17,2.1,0.02867,3e-05,5.13811]
[1779370303759,31.31,77136.77,2.1,0.02836,3e-05,5.09009]
[1779370304668,31.31,77132.36,2.1,0.02825,3e-05,5.0731]
[1779370309858,31.32,77136.18,2.1,0.02837,3e-05,5.09196]
[1779370310474,31.32,77136.18,2.1,0.02837,3e-05,5.09196]
[1779370311074,31.32,77122.83,2.1,0.02802,3e-05,5.0392]
[1779370311226,31.32,77122.83,2.1,0.02802,3e-05,5.0392]
[1779370311243,31.32,77102.6,2.1,0.0275,3e-05,4.95975]
[1779370312129,31.32,77102.6,2.1,0.0275,3e-05,4.95975]
[1779370312148,31.32,77102.6,2.1,0.0275,3e-05,4.95975]
[1779370312455,31.32,77102.6,2.1,0.0275,3e-05,4.95975]
[1779370312493,31.32,77098.19,2.1,0.02738,3e-05,4.94141]
[1779370312688,31.32,77098.19,2.1,0.02738,3e-05,4.94141]
[1779370313323,31.32,77098.19,2.1,0.02738,3e-05,4.94141]
[1779370313345,31.32,77098.19,2.1,0.02738,3e-05,4.94141]
[1779370313441,31.32,77099.55,2.1,0.02742,3e-05,4.94659]
[1779370315334,31.32,77098.98,2.1,0.0274,3e-05,4.94339]
[1779370315464,31.32,77098.98,2.1,0.0274,3e-05,4.94339]
[1779370316783,31.31,77083.71,2.1,0.02699,3e-05,4.88177]
[1779370317406,31.31,77083.71,2.1,0.02699,3e-05,4.88177]
[1779370317749,31.31,77081.7,2.1,0.02694,3e-05,4.87385]
[1779370318479,31.31,77081.7,2.1,0.02694,3e-05,4.87385]
[1779370318492,31.31,77074.38,2.1,0.02676,3e-05,4.84533]
[1779370318870,31.31,77074.38,2.1,0.02676,3e-05,4.84533]
[1779370319101,31.31,77074.38,2.1,0.02676,3e-05,4.84533]
[1779370319487,31.31,77074.38,2.1,0.02676,3e-05,4.84533]
[1779370319265,31.31,77070.1,2.1,0.02665,3e-05,4.82873]
[1779370319882,31.31,77070.1,2.1,0.02665,3e-05,4.82873]
[1779370320272,31.31,77073.76,2.1,0.02674,3e-05,4.84214]
[1779370321540,31.31,77075.66,2.1,0.02678,3e-05,4.84949]
[1779370322177,31.31,77075.66,2.1,0.02678,3e-05,4.84949]
[1779370322508,31.31,77075.66,2.1,0.02678,3e-05,4.84949]
[1779370324580,31.31,77083.14,2.1,0.02697,3e-05,4.87844]
[1779370324807,31.31,77083.14,2.1,0.02697,3e-05,4.87844]
[1779370324846,31.31,77083.14,2.1,0.02697,3e-05,4.87844]
[1779370325307,31.31,77077.03,2.1,0.02681,3e-05,4.85383]
[1779370325533,31.31,77077.03,2.1,0.02681,3e-05,4.85383]
[1779370327590,31.31,77072.88,2.1,0.0267,3e-05,4.83615]
[1779370331533,31.3,77078.73,2.1,0.02682,3e-05,4.85574]
[1779370335501,31.3,77094.7,2.1,0.02721,3e-05,4.91557]
[1779370336384,31.3,77088.11,2.1,0.02704,3e-05,4.88877]
[1779370337115,31.3,77088.11,2.1,0.02704,3e-05,4.88877]
[1779370337391,31.3,77090.78,2.1,0.02711,3e-05,4.89912]
[1779370337798,31.3,77090.78,2.1,0.02711,3e-05,4.89912]
[1779370338399,31.3,77096.88,2.1,0.02726,3e-05,4.92291]
[1779370342428,31.3,77117.09,2.1,0.02778,3e-05,5.00194]
[1779370347464,31.29,77118.73,2.1,0.02781,3e-05,5.00709]
[1779370347707,31.29,77118.73,2.1,0.02781,3e-05,5.00709]
[1779370348127,31.29,77118.73,2.1,0.02781,3e-05,5.00709]
[1779370348710,31.29,77126.52,2.1,0.02801,3e-05,5.03783]
[1779370349711,31.29,77129.25,2.1,0.02808,3e-05,5.04841]
[1779370355522,31.29,77110.49,2.1,0.02757,3e-05,4.96998]
[1779370356581,31.29,77107.05,2.1,0.02748,3e-05,4.95618]
[1779370356776,31.29,77107.05,2.1,0.02748,3e-05,4.95618]
[1779370357628,31.29,77106.52,2.1,0.02747,3e-05,4.9539]
[1779370357982,31.29,77106.52,2.1,0.02747,3e-05,4.9539]
[1779370359323,31.29,77106.36,2.1,0.02746,3e-05,4.95307]
[1779370360106,31.29,77106.92,2.1,0.02747,3e-05,4.95509]
[1779370365592,31.29,77105.67,2.1,0.02743,3e-05,4.94898]
[1779370370863,31.29,77106.94,2.1,0.02746,3e-05,4.95316]
[1779370376669,31.28,77108.25,2.1,0.02748,3e-05,4.95688]
[1779370381704,31.28,77113.47,2.1,0.02761,3e-05,4.97645]
[1779370385509,31.28,77111.35,2.1,0.02755,3e-05,4.96756]
[1779370385965,31.28,77112.03,2.1,0.02757,3e-05,4.96978]
[1779370385967,31.28,77112.03,2.1,0.02757,3e-05,4.96978]
[1779370386551,31.28,77112.03,2.1,0.02757,3e-05,4.96978]
[1779370387471,31.28,77102.56,2.1,0.02732,3e-05,4.93244]
[1779370388154,31.28,77098.73,2.1,0.02722,3e-05,4.91707]
[1779370389113,31.28,77095.21,2.1,0.02713,3e-05,4.90315]
[1779370389798,31.28,77079.39,2.1,0.02673,3e-05,4.84148]
[1779370389810,31.28,77078.78,2.1,0.02672,3e-05,4.83911]
[1779370394149,31.27,77078.38,2.1,0.02669,3e-05,4.83525]
[1779370394295,31.27,77078.38,2.1,0.02669,3e-05,4.83525]
[1779370394396,31.27,77081.72,2.1,0.02677,3e-05,4.84667]
[1779370396864,31.27,77086.59,2.1,0.02689,3e-05,4.86557]
[1779370397335,31.27,77086.59,2.1,0.02689,3e-05,4.86557]
[1779370401226,31.27,77090.87,2.1,0.02699,3e-05,4.88135]
[1779370401273,31.27,77085.16,2.1,0.02685,3e-05,4.85902]
[1779370401919,31.27,77085.16,2.1,0.02685,3e-05,4.85902]
[1779370402020,31.27,77084.06,2.1,0.02682,3e-05,4.85474]
[1779370403613,31.27,77083.58,2.1,0.0268,3e-05,4.85212]
[1779370404392,31.27,77083.58,2.1,0.0268,3e-05,4.85212]
[1779370404427,31.27,77083.58,2.1,0.0268,3e-05,4.85212]
[1779370404526,31.27,77083.58,2.1,0.0268,3e-05,4.85212]
[1779370404513,31.27,77068.65,2.1,0.02642,2e-05,4.79368]
[1779370406317,31.27,77058.11,2.1,0.02616,2e-05,4.7532]
[1779370406674,31.27,77043.07,2.1,0.02578,2e-05,4.6948]
[1779370407221,31.27,77043.07,2.1,0.02578,2e-05,4.6948]
[1779370407904,31.27,77031.81,2.1,0.02551,2e-05,4.65221]
[1779370408002,31.27,77031.81,2.1,0.02551,2e-05,4.65221]
[1779370408180,31.27,77031.81,2.1,0.02551,2e-05,4.65221]
[1779370409098,31.27,77042.34,2.1,0.02576,2e-05,4.69161]
[1779370409398,31.27,77042.34,2.1,0.02576,2e-05,4.69161]
[1779370411152,31.26,77052.25,2.1,0.02599,2e-05,4.72774]
[1779370411957,31.26,77052.15,2.1,0.02598,2e-05,4.7247]
[1779370412109,31.26,77052.15,2.1,0.02598,2e-05,4.7247]
[1779370414158,31.26,77044.75,2.1,0.02579,2e-05,4.69553]
[1779370420029,31.26,77041.3,2.1,0.02569,2e-05,4.68013]
[1779370421928,31.25,77058.33,2.1,0.0261,2e-05,4.74405]
[1779370421964,31.25,77058.33,2.1,0.0261,2e-05,4.74405]
[1779370422544,31.25,77058.33,2.1,0.0261,2e-05,4.74405]
[1779370425802,31.25,77069.65,2.1,0.02637,2e-05,4.78516]
[1779370426317,31.25,77069.65,2.1,0.02637,2e-05,4.78516]
[1779370428921,31.25,77082.4,2.1,0.02668,3e-05,4.83322]
[1779370429053,31.25,77080.52,2.1,0.02663,3e-05,4.82523]
[1779370430136,31.25,77080.52,2.1,0.02663,3e-05,4.82523]
[1779370430227,31.25,77074.23,2.1,0.02647,3e-05,4.80094]
[1779370435748,31.24,77056.93,2.1,0.02602,2e-05,4.73192]
[1779370440200,31.24,77059.47,2.1,0.02607,2e-05,4.7387]
[1779370440225,31.24,77060.7,2.1,0.0261,2e-05,4.7434]
[1779370444160,31.24,77080.49,2.1,0.02659,3e-05,4.81944]
[1779370446322,31.24,77078.97,2.1,0.02655,3e-05,4.81355]
[1779370446592,31.24,77078.97,2.1,0.02655,3e-05,4.81355]
[1779370446644,31.24,77081.39,2.1,0.02661,3e-05,4.82296]
[1779370446986,31.24,77081.39,2.1,0.02661,3e-05,4.82296]
[1779370447152,31.24,77081.39,2.1,0.02661,3e-05,4.82296]
[1779370447553,31.24,77081.39,2.1,0.02661,3e-05,4.82296]
[1779370447642,31.24,77068.9,2.1,0.02629,2e-05,4.77401]
[1779370448175,31.24,77068.9,2.1,0.02629,2e-05,4.77401]
[1779370451738,31.24,77081.09,2.1,0.0266,3e-05,4.82122]
[1779370452363,31.24,77081.09,2.1,0.0266,3e-05,4.82122]
[1779370452384,31.24,77081.09,2.1,0.0266,3e-05,4.82122]
[1779370453329,31.24,77088.77,2.1,0.02679,3e-05,4.85103]
[1779370453893,31.24,77099.17,2.1,0.02706,3e-05,4.89156]
[1779370453968,31.24,77099.17,2.1,0.02706,3e-05,4.89156]
[1779370454153,31.24,77099.17,2.1,0.02706,3e-05,4.89156]
[1779370455038,31.24,77093.59,2.1,0.02692,3e-05,4.86963]
[1779370455553,31.24,77093.59,2.1,0.02692,3e-05,4.86963]
[1779370455587,31.24,77085.46,2.1,0.02671,3e-05,4.83791]
[1779370456883,31.23,77091.16,2.1,0.02685,3e-05,4.85928]
[1779370457255,31.23,77086.74,2.1,0.02674,3e-05,4.84202]
[1779370457870,31.23,77086.74,2.1,0.02674,3e-05,4.84202]
[1779370458262,31.23,77082.56,2.1,0.02662,3e-05,4.82501]
[1779370459566,31.23,77082.56,2.1,0.02662,3e-05,4.82501]
[1779370459585,31.23,77082.15,2.1,0.02661,3e-05,4.82266]
[1779370461419,31.23,77082.58,2.1,0.02662,3e-05,4.82432]
[1779370465240,31.23,77092.97,2.1,0.02688,3e-05,4.86457]
[1779370467684,31.23,77101.48,2.1,0.0271,3e-05,4.8975]
[1779370468333,31.23,77098.29,2.1,0.02701,3e-05,4.88412]
[1779370470174,31.23,77098.12,2.1,0.027,3e-05,4.88258]
[1779370470347,31.23,77100.98,2.1,0.02707,3e-05,4.89289]
[1779370473792,31.23,77102.97,2.1,0.0271,3e-05,4.89814]
[1779370474375,31.22,77102.89,2.1,0.0271,3e-05,4.89693]
[1779370476422,31.22,77103.23,2.1,0.0271,3e-05,4.89736]
[1779370478354,31.22,77091.13,2.1,0.02678,3e-05,4.84834]
[1779370480245,31.22,77090.57,2.1,0.02676,3e-05,4.84535]
[1779370480427,31.22,77093.84,2.1,0.02684,3e-05,4.85729]
[1779370481520,31.22,77093.84,2.1,0.02684,3e-05,4.85729]
[1779370481649,31.22,77093.84,2.1,0.02684,3e-05,4.85729]
[1779370481559,31.22,77093.74,2.1,0.02683,3e-05,4.85604]
[1779370482441,31.22,77094.17,2.1,0.02684,3e-05,4.85767]
[1779370484616,31.22,77097.14,2.1,0.02691,3e-05,4.86925]
[1779370485802,31.22,77115.59,2.1,0.02739,3e-05,4.94144]
[1779370486116,31.22,77115.59,2.1,0.02739,3e-05,4.94144]
[1779370486829,31.21,77117.06,2.1,0.02742,3e-05,4.94705]
[1779370487545,31.21,77117.06,2.1,0.02742,3e-05,4.94705]
[1779370487979,31.21,77117.02,2.1,0.02742,3e-05,4.94669]
[1779370488544,31.21,77117.02,2.1,0.02742,3e-05,4.94669]
[1779370489600,31.21,77124.08,2.1,0.0276,3e-05,4.97442]
[1779370490515,31.21,77127.53,2.1,0.02769,3e-05,4.98786]
[1779370491133,31.21,77131.95,2.1,0.0278,3e-05,5.00516]
[1779370491528,31.21,77131.95,2.1,0.0278,3e-05,5.00516]
[1779370492542,31.21,77138.76,2.1,0.02798,3e-05,5.03203]
[1779370494143,31.21,77140.96,2.1,0.02803,3e-05,5.04009]
[1779370495336,31.21,77140.58,2.1,0.02802,3e-05,5.0382]
[1779370500600,31.21,77147.37,2.1,0.02818,3e-05,5.06296]
[1779370500864,31.21,77147.37,2.1,0.02818,3e-05,5.06296]
[1779370501795,31.21,77148.21,2.1,0.0282,3e-05,5.06592]
[1779370502030,31.21,77148.21,2.1,0.0282,3e-05,5.06592]
[1779370503372,31.21,77153.26,2.1,0.02833,3e-05,5.08582]
[1779370504344,31.2,77151.25,2.1,0.02828,3e-05,5.07728]
[1779370504632,31.2,77151.25,2.1,0.02828,3e-05,5.07728]
[1779370506106,31.2,77140.6,2.1,0.02799,3e-05,5.03376]
[1779370507249,31.2,77141.31,2.1,0.02801,3e-05,5.03625]
[1779370508581,31.2,77141.05,2.1,0.028,3e-05,5.03486]
[1779370509759,31.2,77135.74,2.1,0.02785,3e-05,5.01296]
[1779370510101,31.2,77135.74,2.1,0.02785,3e-05,5.01296]
[1779370510664,31.2,77127.07,2.1,0.02762,3e-05,4.9774]
[1779370510986,31.2,77127.07,2.1,0.02762,3e-05,4.9774]
[1779370511371,31.2,77127.07,2.1,0.02762,3e-05,4.9774]
[1779370511463,31.2,77127.07,2.1,0.02762,3e-05,4.9774]
[1779370512854,31.2,77108.25,2.1,0.02713,3e-05,4.90196]
[1779370513426,31.2,77108.25,2.1,0.02713,3e-05,4.90196]
[1779370513708,31.2,77110.46,2.1,0.02718,3e-05,4.91052]
[1779370514675,31.2,77110.46,2.1,0.02718,3e-05,4.91052]
[1779370519749,31.2,77111.45,2.1,0.0272,3e-05,4.91362]
[1779370525722,31.19,77105.41,2.1,0.02704,3e-05,4.88931]
[1779370526854,31.19,77106.1,2.1,0.02706,3e-05,4.89181]
[1779370529397,31.19,77116.71,2.1,0.02733,3e-05,4.93325]
[1779370530447,31.19,77121.32,2.1,0.02745,3e-05,4.95106]
[1779370533290,31.19,77139.23,2.1,0.0279,3e-05,5.01944]
[1779370534339,31.19,77142.83,2.1,0.02799,3e-05,5.03314]
[1779370534652,31.19,77142.83,2.1,0.02799,3e-05,5.03314]
[1779370534861,31.19,77147.61,2.1,0.02811,3e-05,5.0519]
[1779370535729,31.19,77147.61,2.1,0.02811,3e-05,5.0519]
[1779370536066,31.19,77145.2,2.1,0.02805,3e-05,5.04224]
[1779370538159,31.19,77141.61,2.1,0.02795,3e-05,5.02717]
[1779370539147,31.19,77140.5,2.1,0.02792,3e-05,5.0224]
[1779370539953,31.19,77133.39,2.1,0.02773,3e-05,4.99373]
[1779370541172,31.19,77131.98,2.1,0.02769,3e-05,4.98786]
[1779370542914,31.19,77110.67,2.1,0.02714,3e-05,4.903]
[1779370545724,31.19,77110.98,2.1,0.02714,3e-05,4.9041]
[1779370546084,31.19,77109.33,2.1,0.0271,3e-05,4.89749]
[1779370546762,31.19,77109.33,2.1,0.0271,3e-05,4.89749]
[1779370547753,31.19,77111.33,2.1,0.02715,3e-05,4.90522]
[1779370548205,31.19,77109.88,2.1,0.02711,3e-05,4.8994]
[1779370550110,31.19,77114.16,2.1,0.02722,3e-05,4.91598]
[1779370551336,31.19,77110.36,2.1,0.02712,3e-05,4.9009]
[1779370552446,31.18,77110.99,2.1,0.02714,3e-05,4.90324]
[1779370552510,31.18,77110.99,2.1,0.02714,3e-05,4.90324]
[1779370552832,31.18,77108.53,2.1,0.02707,3e-05,4.89335]
[1779370553737,31.18,77108.53,2.1,0.02707,3e-05,4.89335]
[1779370554512,31.18,77110.6,2.1,0.02712,3e-05,4.90147]
[1779370560044,31.18,77115.78,2.1,0.02725,3e-05,4.92097]
[1779370562648,31.18,77122.9,2.1,0.02743,3e-05,4.9489]
[1779370563743,31.18,77122.69,2.1,0.02743,3e-05,4.94765]
[1779370573138,31.18,77106.36,2.1,0.027,3e-05,4.88202]
[1779370574145,31.18,77106.36,2.1,0.027,3e-05,4.88202]
[1779370574495,31.18,77106.36,2.1,0.027,3e-05,4.88202]
[1779370575146,31.18,77110.6,2.1,0.0271,3e-05,4.89844]
[1779370575172,31.18,77110.6,2.1,0.0271,3e-05,4.89844]
[1779370580083,31.18,77113.19,2.1,0.02717,3e-05,4.90825]
[1779370581175,31.18,77115.86,2.1,0.02724,3e-05,4.91862]
[1779370586242,31.18,77106.91,2.1,0.027,3e-05,4.88269]
[1779370591277,31.18,77110.58,2.1,0.02708,3e-05,4.89448]
[1779370592644,31.18,77110.58,2.1,0.02708,3e-05,4.89448]
[1779370593744,31.18,77111.41,2.1,0.0271,3e-05,4.89752]
[1779370601908,31.18,77114.4,2.1,0.02717,3e-05,4.90869]
[1779370602567,31.18,77114.4,2.1,0.02717,3e-05,4.90869]
[1779370603008,31.17,77112.02,2.1,0.02711,3e-05,4.89909]
[1779370603426,31.17,77112.02,2.1,0.02711,3e-05,4.89909]
[1779370603926,31.17,77106.16,2.1,0.02696,3e-05,4.87601]
[1779370604983,31.17,77097.48,2.1,0.02674,3e-05,4.84214]
[1779370607858,31.17,77091.31,2.1,0.02658,3e-05,4.81812]
[1779370608205,31.17,77091.31,2.1,0.02658,3e-05,4.81812]
[1779370608787,31.17,77091.31,2.1,0.02658,3e-05,4.81812]
[1779370608940,31.17,77076.78,2.1,0.02622,2e-05,4.76204]
[1779370609081,31.17,77076.78,2.1,0.02622,2e-05,4.76204]
[1779370609097,31.17,77076.78,2.1,0.02622,2e-05,4.76204]
[1779370609315,31.17,77076.78,2.1,0.02622,2e-05,4.76204]
[1779370609489,31.17,77076.78,2.1,0.02622,2e-05,4.76204]
[1779370609997,31.17,77074.33,2.1,0.02616,2e-05,4.75281]
[1779370610227,31.17,77074.33,2.1,0.02616,2e-05,4.75281]
[1779370610564,31.17,77074.33,2.1,0.02616,2e-05,4.75281]
[1779370610597,31.17,77074.33,2.1,0.02616,2e-05,4.75281]
[1779370611065,31.18,77074.88,2.1,0.02618,2e-05,4.75508]
[1779370611570,31.18,77074.88,2.1,0.02618,2e-05,4.75508]
[1779370612643,31.18,77075.55,2.1,0.02619,2e-05,4.75781]
[1779370612934,31.18,77075.12,2.1,0.02618,2e-05,4.75631]
[1779370613397,31.18,77075.12,2.1,0.02618,2e-05,4.75631]
[1779370613606,31.18,77075.12,2.1,0.02618,2e-05,4.75631]
[1779370613701,31.17,77075.84,2.1,0.0262,2e-05,4.75848]
[1779370616637,31.17,77076.08,2.1,0.0262,2e-05,4.75818]
[1779370616672,31.17,77076.08,2.1,0.0262,2e-05,4.75818]
[1779370616895,31.17,77076.89,2.1,0.02621,2e-05,4.76069]
[1779370617711,31.17,77076.89,2.1,0.02621,2e-05,4.76069]
[1779370617725,31.17,77075.64,2.1,0.02618,2e-05,4.75604]
[1779370623501,31.17,77077.1,2.1,0.02622,2e-05,4.76263]
[1779370628537,31.17,77076.15,2.1,0.02621,2e-05,4.75976]
[1779370629487,31.17,77076.15,2.1,0.02621,2e-05,4.75976]
[1779370629715,31.17,77076.15,2.1,0.02621,2e-05,4.75976]
[1779370629773,31.17,77070.56,2.1,0.02607,2e-05,4.73848]
[1779370630357,31.17,77070.56,2.1,0.02607,2e-05,4.73848]
[1779370630375,31.17,77070.56,2.1,0.02607,2e-05,4.73848]
[1779370630495,31.17,77070.56,2.1,0.02607,2e-05,4.73848]
[1779370632302,31.17,77061.64,2.1,0.02584,2e-05,4.70334]
[1779370633460,31.17,77058.71,2.1,0.02577,2e-05,4.69218]
[1779370636922,31.17,77033.56,2.1,0.02514,2e-05,4.59518]
[1779370637022,31.17,77033.56,2.1,0.02514,2e-05,4.59518]
[1779370638354,31.17,77030.44,2.1,0.02507,2e-05,4.58319]
[1779370638872,31.17,77030.66,2.1,0.02507,2e-05,4.58373]
[1779370639377,31.17,77030.66,2.1,0.02507,2e-05,4.58373]
[1779370640777,31.17,77028.76,2.1,0.02502,2e-05,4.57634]
[1779370643940,31.17,77035.99,2.1,0.02519,2e-05,4.60227]
[1779370645055,31.17,77039.54,2.1,0.02527,2e-05,4.61528]
[1779370645375,31.17,77039.54,2.1,0.02527,2e-05,4.61528]
[1779370648507,31.16,77041.11,2.1,0.0253,2e-05,4.62011]
[1779370651704,31.16,77069.17,2.1,0.02598,2e-05,4.72479]
[1779370653710,31.16,77069.64,2.1,0.02599,2e-05,4.7267]
[1779370654366,31.16,77069.88,2.1,0.026,2e-05,4.72773]
[1779370654858,31.16,77069.88,2.1,0.026,2e-05,4.72773]
[1779370660128,31.16,77061.82,2.1,0.02578,2e-05,4.694]
[1779370664984,31.16,77074.08,2.1,0.02607,2e-05,4.7385]
[1779370670266,31.16,77102.42,2.1,0.02678,3e-05,4.84823]
[1779370670279,31.16,77102.42,2.1,0.02678,3e-05,4.84823]
[1779370671810,31.16,77107.46,2.1,0.02691,3e-05,4.86794]
[1779370672836,31.16,77103.57,2.1,0.02681,3e-05,4.85266]
[1779370674740,31.16,77092.56,2.1,0.02653,3e-05,4.80964]
[1779370675889,31.16,77087.64,2.1,0.02641,3e-05,4.79058]
[1779370676282,31.16,77082.88,2.1,0.02629,2e-05,4.7722]
[1779370677002,31.16,77068.86,2.1,0.02594,2e-05,4.71841]
[1779370677352,31.16,77068.86,2.1,0.02594,2e-05,4.71841]
[1779370679118,31.15,77054.01,2.1,0.02557,2e-05,4.66081]
[1779370679362,31.15,77054.01,2.1,0.02557,2e-05,4.66081]
[1779370681430,31.15,77046.44,2.1,0.02538,2e-05,4.63176]
[1779370681434,31.15,77046.44,2.1,0.02538,2e-05,4.63176]
[1779370681696,31.15,77046.44,2.1,0.02538,2e-05,4.63176]
[1779370681722,31.15,77046.44,2.1,0.02538,2e-05,4.63176]
[1779370682426,31.15,77045.86,2.1,0.02536,2e-05,4.62883]
[1779370684473,31.15,77061.39,2.1,0.02574,2e-05,4.68821]
[1779370684568,31.15,77061.39,2.1,0.02574,2e-05,4.68821]
[1779370684802,31.15,77061.39,2.1,0.02574,2e-05,4.68821]
[1779370685400,31.15,77057.14,2.1,0.02564,2e-05,4.67224]
[1779370686012,31.15,77050.63,2.1,0.02548,2e-05,4.64779]
[1779370686619,31.15,77050.63,2.1,0.02548,2e-05,4.64779]
[1779370687443,31.15,77047.65,2.1,0.02541,2e-05,4.63614]
[1779370687727,31.15,77047.65,2.1,0.02541,2e-05,4.63614]
[1779370688405,31.15,77042.98,2.1,0.02529,2e-05,4.61817]
[1779370690289,31.15,77042.05,2.1,0.02527,2e-05,4.614]
[1779370690416,31.15,77042.05,2.1,0.02527,2e-05,4.614]
[1779370691163,31.15,77040.29,2.1,0.02522,2e-05,4.60705]
[1779370691220,31.15,77040.29,2.1,0.02522,2e-05,4.60705]
[1779370691498,31.15,77040.29,2.1,0.02522,2e-05,4.60705]
[1779370691954,31.15,77040.2,2.1,0.02522,2e-05,4.60638]
[1779370692147,31.15,77040.2,2.1,0.02522,2e-05,4.60638]
[1779370693233,31.15,77035.73,2.1,0.02511,2e-05,4.58929]
[1779370693434,31.15,77035.73,2.1,0.02511,2e-05,4.58929]
[1779370696425,31.15,77039.92,2.1,0.0252,2e-05,4.60413]
[1779370696851,31.15,77039.92,2.1,0.0252,2e-05,4.60413]
[1779370699969,31.15,77045.33,2.1,0.02532,2e-05,4.62315]
[1779370700176,31.15,77045.33,2.1,0.02532,2e-05,4.62315]
[1779370700687,31.15,77045.33,2.1,0.02532,2e-05,4.62315]
[1779370702235,31.14,77036.38,2.1,0.0251,2e-05,4.58884]
[1779370702244,31.14,77036.38,2.1,0.0251,2e-05,4.58884]
[1779370704039,31.14,77028.94,2.1,0.02492,2e-05,4.56048]
[1779370705044,31.14,77028.97,2.1,0.02492,2e-05,4.56034]
[1779370707822,31.14,77020.37,2.1,0.02471,2e-05,4.52788]
[1779370707990,31.14,77017.62,2.1,0.02465,2e-05,4.51749]
[1779370708781,31.14,77017.62,2.1,0.02465,2e-05,4.51749]
[1779370708868,31.14,77017.62,2.1,0.02465,2e-05,4.51749]
[1779370711788,31.14,76998.48,2.1,0.02419,2e-05,4.44661]
[1779370713611,31.14,77000.94,2.1,0.02424,2e-05,4.45344]
[1779370713733,31.14,77000.94,2.1,0.02424,2e-05,4.45344]
[1779370713848,31.14,77000.94,2.1,0.02424,2e-05,4.45344]
[1779370714522,31.14,76999.21,2.1,0.0242,2e-05,4.44701]
[1779370715903,31.14,77002.25,2.1,0.02427,2e-05,4.45808]
[1779370716709,31.14,77009.5,2.1,0.02444,2e-05,4.48464]
[1779370721074,31.14,77008.63,2.1,0.02441,2e-05,4.48074]
[1779370721532,31.14,77008.63,2.1,0.02441,2e-05,4.48074]
[1779370721997,31.14,77015.08,2.1,0.02456,2e-05,4.5044]
[1779370722500,31.14,77015.08,2.1,0.02456,2e-05,4.5044]
[1779370723185,31.14,77017.54,2.1,0.02462,2e-05,4.51331]
[1779370723376,31.14,77017.54,2.1,0.02462,2e-05,4.51331]
[1779370724227,31.14,77001.72,2.1,0.02425,2e-05,4.4548]
[1779370724572,31.14,77001.72,2.1,0.02425,2e-05,4.4548]
[1779370724850,31.14,77001.72,2.1,0.02425,2e-05,4.4548]
[1779370724885,31.14,77001.72,2.1,0.02425,2e-05,4.4548]
[1779370724942,31.14,76937.52,2.1,0.02278,2e-05,4.2238]
[1779370725130,31.14,76937.52,2.1,0.02278,2e-05,4.2238]
[1779370725800,31.14,76937.52,2.1,0.02278,2e-05,4.2238]
[1779370725910,31.14,76910.15,2.1,0.0222,2e-05,4.13072]
[1779370726424,31.14,76910.15,2.1,0.0222,2e-05,4.13072]
[1779370726534,31.14,76910.15,2.1,0.0222,2e-05,4.13072]
[1779370727736,31.15,76906.69,2.1,0.02215,2e-05,4.12287]
[1779370727816,31.16,76887.44,2.1,0.02176,2e-05,4.06081]
[1779370728348,31.16,76887.44,2.1,0.02176,2e-05,4.06081]
[1779370728456,31.16,76887.44,2.1,0.02176,2e-05,4.06081]
[1779370728591,31.16,76887.44,2.1,0.02176,2e-05,4.06081]
[1779370728764,31.16,76887.44,2.1,0.02176,2e-05,4.06081]
[1779370728951,31.16,76887.44,2.1,0.02176,2e-05,4.06081]
[1779370729136,31.17,76881.66,2.1,0.02167,2e-05,4.04621]
[1779370729296,31.17,76881.66,2.1,0.02167,2e-05,4.04621]
[1779370729927,31.17,76881.66,2.1,0.02167,2e-05,4.04621]
[1779370730612,31.18,76878.71,2.1,0.02164,2e-05,4.04151]
[1779370730641,31.18,76878.71,2.1,0.02164,2e-05,4.04151]
[1779370730880,31.18,76878.71,2.1,0.02164,2e-05,4.04151]
[1779370731247,31.18,76876.42,2.1,0.0216,2e-05,4.03426]
[1779370731564,31.18,76876.42,2.1,0.0216,2e-05,4.03426]
[1779370733158,31.18,76873.67,2.1,0.02155,2e-05,4.02604]
[1779370733833,31.18,76873.67,2.1,0.02155,2e-05,4.02604]
[1779370733935,31.18,76874.87,2.1,0.02158,2e-05,4.03069]
[1779370734390,31.18,76853.77,2.1,0.02114,2e-05,3.96069]
[1779370735128,31.18,76853.77,2.1,0.02114,2e-05,3.96069]
[1779370735263,31.18,76853.77,2.1,0.02114,2e-05,3.96069]
[1779370735396,31.18,76851.81,2.1,0.0211,2e-05,3.95411]
[1779370736784,31.18,76851.81,2.1,0.0211,2e-05,3.95411]
[1779370739659,31.19,76847.32,2.1,0.02103,2e-05,3.94253]
[1779370740371,31.19,76861.77,2.1,0.02133,2e-05,3.9918]
[1779370740701,31.19,76861.77,2.1,0.02133,2e-05,3.9918]
[1779370741545,31.19,76858.22,2.1,0.02126,2e-05,3.98047]
[1779370741857,31.19,76858.22,2.1,0.02126,2e-05,3.98047]
[1779370742676,31.19,76845.08,2.1,0.02099,2e-05,3.93705]
[1779370742700,31.2,76815.1,2.1,0.02038,2e-05,3.83858]
[1779370743439,31.2,76815.1,2.1,0.02038,2e-05,3.83858]
[1779370743710,31.21,76782.93,2.1,0.0198,2e-05,3.7429]
[1779370744148,31.21,76782.93,2.1,0.0198,2e-05,3.7429]
[1779370745747,31.23,76788.34,2.1,0.01997,2e-05,3.77061]
[1779370745760,31.23,76788.34,2.1,0.01997,2e-05,3.77061]
[1779370746122,31.23,76802.74,2.1,0.02026,2e-05,3.81833]
[1779370746536,31.23,76802.74,2.1,0.02026,2e-05,3.81833]
[1779370746568,31.23,76802.74,2.1,0.02026,2e-05,3.81833]
[1779370746814,31.23,76802.74,2.1,0.02026,2e-05,3.81833]
[1779370747126,31.24,76803.66,2.1,0.02029,2e-05,3.82224]
[1779370747203,31.24,76803.66,2.1,0.02029,2e-05,3.82224]
[1779370748932,31.24,76790.0,2.1,0.02002,2e-05,3.77877]
[1779370749260,31.26,76788.87,2.1,0.02006,2e-05,3.78478]
[1779370749360,31.26,76788.87,2.1,0.02006,2e-05,3.78478]
[1779370750207,31.27,76792.48,2.1,0.02019,2e-05,3.80605]
[1779370752947,31.29,76787.66,2.1,0.02016,2e-05,3.80081]
[1779370753239,31.31,76782.49,2.1,0.02011,2e-05,3.79332]
[1779370755263,31.33,76794.42,2.1,0.02041,2e-05,3.84238]
[1779370755675,31.33,76794.42,2.1,0.02041,2e-05,3.84238]
[1779370756230,31.33,76794.66,2.1,0.02042,2e-05,3.84402]
[1779370756675,31.33,76794.66,2.1,0.02042,2e-05,3.84402]
[1779370758967,31.34,76782.07,2.1,0.02018,2e-05,3.80478]
[1779370759257,31.35,76779.83,2.1,0.02019,2e-05,3.80662]
[1779370762472,31.36,76779.05,2.1,0.0202,2e-05,3.8068]
[1779370763262,31.36,76784.22,2.1,0.02031,2e-05,3.8245]
[1779370764721,31.36,76788.92,2.1,0.02041,2e-05,3.84068]
[1779370765276,31.37,76795.42,2.1,0.02054,2e-05,3.86279]
[1779370766312,31.37,76792.31,2.1,0.02048,2e-05,3.85343]
[1779370767320,31.37,76794.06,2.1,0.02052,2e-05,3.85999]
[1779370768527,31.37,76797.74,2.1,0.0206,2e-05,3.87288]
[1779370769297,31.37,76800.62,2.1,0.02067,2e-05,3.88315]
[1779370770834,31.37,76801.07,2.1,0.02068,2e-05,3.88542]
[1779370771342,31.37,76802.9,2.1,0.02072,2e-05,3.89222]
[1779370771791,31.37,76802.9,2.1,0.02072,2e-05,3.89222]
[1779370774820,31.39,76817.31,2.1,0.02107,2e-05,3.94706]
[1779370775317,31.39,76827.42,2.1,0.02128,2e-05,3.98147]
[1779370775949,31.39,76827.42,2.1,0.02128,2e-05,3.98147]
[1779370776018,31.39,76827.42,2.1,0.02128,2e-05,3.98147]
[1779370776578,31.39,76838.33,2.1,0.02151,2e-05,4.01875]
[1779370777339,31.4,76842.1,2.1,0.0216,2e-05,4.03203]
[1779370777724,31.4,76842.1,2.1,0.0216,2e-05,4.03203]
[1779370778241,31.4,76836.93,2.1,0.02149,2e-05,4.01511]
[1779370778340,31.4,76836.93,2.1,0.02149,2e-05,4.01511]
[1779370778802,31.4,76836.93,2.1,0.02149,2e-05,4.01511]
[1779370780435,31.4,76836.16,2.1,0.02149,2e-05,4.01478]
[1779370780524,31.4,76836.16,2.1,0.02149,2e-05,4.01478]
[1779370781357,31.4,76842.94,2.1,0.02164,2e-05,4.0388]
[1779370781479,31.4,76842.94,2.1,0.02164,2e-05,4.0388]
[1779370783317,31.41,76860.93,2.1,0.02204,2e-05,4.10214]
[1779370783409,31.41,76860.93,2.1,0.02204,2e-05,4.10214]
[1779370783677,31.41,76860.93,2.1,0.02204,2e-05,4.10214]
[1779370784368,31.41,76866.03,2.1,0.02215,2e-05,4.12061]
[1779370784805,31.41,76866.03,2.1,0.02215,2e-05,4.12061]
[1779370785937,31.41,76873.17,2.1,0.02231,2e-05,4.14615]
[1779370786407,31.41,76870.09,2.1,0.02225,2e-05,4.13646]
[1779370786775,31.41,76870.09,2.1,0.02225,2e-05,4.13646]
[1779370786808,31.41,76870.09,2.1,0.02225,2e-05,4.13646]
[1779370786839,31.41,76870.09,2.1,0.02225,2e-05,4.13646]
[1779370788242,31.41,76839.51,2.1,0.02161,2e-05,4.0335]
[1779370788428,31.41,76839.51,2.1,0.02161,2e-05,4.0335]
[1779370788733,31.41,76839.51,2.1,0.02161,2e-05,4.0335]
[1779370788930,31.41,76839.51,2.1,0.02161,2e-05,4.0335]
[1779370789739,31.42,76838.12,2.1,0.02158,2e-05,4.02934]
[1779370790056,31.42,76810.0,2.1,0.021,2e-05,3.93577]
[1779370790416,31.42,76810.0,2.1,0.021,2e-05,3.93577]
[1779370790687,31.42,76810.0,2.1,0.021,2e-05,3.93577]
[1779370790834,31.42,76777.72,2.1,0.02034,2e-05,3.82977]
[1779370792105,31.43,76784.13,2.1,0.02053,2e-05,3.85994]
[1779370792161,31.43,76784.13,2.1,0.02053,2e-05,3.85994]
[1779370792376,31.43,76784.13,2.1,0.02053,2e-05,3.85994]
[1779370793653,31.44,76785.61,2.1,0.02056,2e-05,3.8656]
[1779370793835,31.44,76785.61,2.1,0.02056,2e-05,3.8656]
[1779370794031,31.44,76785.61,2.1,0.02056,2e-05,3.8656]
[1779370794283,31.44,76791.08,2.1,0.02068,2e-05,3.88433]
[1779370794489,31.44,76791.08,2.1,0.02068,2e-05,3.88433]
[1779370794856,31.44,76791.08,2.1,0.02068,2e-05,3.88433]
[1779370795324,31.44,76801.77,2.1,0.0209,2e-05,3.92032]
[1779370796015,31.44,76801.77,2.1,0.0209,2e-05,3.92032]
[1779370796042,31.44,76801.77,2.1,0.0209,2e-05,3.92032]
[1779370796049,31.44,76821.38,2.1,0.02131,2e-05,3.98626]
[1779370796299,31.44,76821.38,2.1,0.02131,2e-05,3.98626]
[1779370796355,31.44,76821.38,2.1,0.02131,2e-05,3.98626]
[1779370796401,31.44,76821.38,2.1,0.02131,2e-05,3.98626]
[1779370796611,31.44,76821.38,2.1,0.02131,2e-05,3.98626]
[1779370796702,31.44,76821.38,2.1,0.02131,2e-05,3.98626]
[1779370796842,31.44,76821.38,2.1,0.02131,2e-05,3.98626]
[1779370796885,31.44,76821.38,2.1,0.02131,2e-05,3.98626]
[1779370797333,31.44,76830.0,2.1,0.0215,2e-05,4.0158]
[1779370797824,31.44,76830.0,2.1,0.0215,2e-05,4.0158]
[1779370798350,31.44,76820.65,2.1,0.02131,2e-05,3.98499]
[1779370799242,31.44,76815.25,2.1,0.0212,2e-05,3.96757]
[1779370799841,31.44,76815.25,2.1,0.0212,2e-05,3.96757]
[1779370801758,31.45,76811.77,2.1,0.02113,2e-05,3.95725]
[1779370802034,31.45,76811.77,2.1,0.02113,2e-05,3.95725]
[1779370802718,31.45,76815.21,2.1,0.02121,2e-05,3.96937]
[1779370802788,31.45,76815.21,2.1,0.02121,2e-05,3.96937]
[1779370802966,31.45,76815.21,2.1,0.02121,2e-05,3.96937]
[1779370803816,31.45,76810.47,2.1,0.02112,2e-05,3.95423]
[1779370803843,31.45,76810.47,2.1,0.02112,2e-05,3.95423]
[1779370804019,31.45,76810.47,2.1,0.02112,2e-05,3.95423]
[1779370804180,31.45,76819.95,2.1,0.02132,2e-05,3.98652]
[1779370805152,31.45,76828.82,2.1,0.02151,2e-05,4.0169]
[1779370805970,31.45,76828.82,2.1,0.02151,2e-05,4.0169]
[1779370805982,31.45,76828.82,2.1,0.02151,2e-05,4.0169]
[1779370806458,31.45,76819.9,2.1,0.02132,2e-05,3.98753]
[1779370806719,31.45,76819.9,2.1,0.02132,2e-05,3.98753]
[1779370807261,31.45,76815.3,2.1,0.02123,2e-05,3.97276]
[1779370808081,31.45,76815.3,2.1,0.02123,2e-05,3.97276]
[1779370807975,31.45,76812.91,2.1,0.02118,2e-05,3.96543]
[1779370808319,31.45,76812.91,2.1,0.02118,2e-05,3.96543]
[1779370808428,31.45,76812.91,2.1,0.02118,2e-05,3.96543]
[1779370808509,31.45,76812.91,2.1,0.02118,2e-05,3.96543]
[1779370808997,31.45,76812.91,2.1,0.02118,2e-05,3.96543]
[1779370809287,31.46,76816.41,2.1,0.02127,2e-05,3.97845]
[1779370810529,31.46,76815.41,2.1,0.02125,2e-05,3.97646]
[1779370810546,31.46,76815.41,2.1,0.02125,2e-05,3.97646]
[1779370811051,31.46,76815.41,2.1,0.02125,2e-05,3.97646]
[1779370811526,31.46,76816.09,2.1,0.02128,2e-05,3.98005]
[1779370812017,31.46,76816.09,2.1,0.02128,2e-05,3.98005]
[1779370813354,31.47,76803.84,2.1,0.02104,2e-05,3.94192]
[1779370813691,31.47,76803.84,2.1,0.02104,2e-05,3.94192]
[1779370813703,31.47,76803.84,2.1,0.02104,2e-05,3.94192]
[1779370814053,31.47,76803.84,2.1,0.02104,2e-05,3.94192]
[1779370814115,31.47,76813.97,2.1,0.02126,2e-05,3.977]
[1779370815142,31.47,76815.64,2.1,0.0213,2e-05,3.98387]
[1779370815382,31.47,76815.64,2.1,0.0213,2e-05,3.98387]
[1779370816022,31.47,76815.64,2.1,0.0213,2e-05,3.98387]
[1779370816867,31.47,76816.27,2.1,0.02132,2e-05,3.98721]
[1779370817963,31.48,76821.47,2.1,0.02144,2e-05,4.00585]
[1779370818014,31.48,76821.47,2.1,0.02144,2e-05,4.00585]
[1779370818032,31.48,76821.47,2.1,0.02144,2e-05,4.00585]
[1779370819214,31.48,76821.35,2.1,0.02145,2e-05,4.00784]
[1779370819422,31.48,76821.35,2.1,0.02145,2e-05,4.00784]
[1779370819843,31.48,76821.35,2.1,0.02145,2e-05,4.00784]
[1779370820047,31.48,76821.35,2.1,0.02145,2e-05,4.00784]
[1779370820775,31.48,76820.05,2.1,0.02143,2e-05,4.00466]
[1779370821048,31.48,76820.05,2.1,0.02143,2e-05,4.00466]
[1779370821263,31.48,76819.37,2.1,0.02142,2e-05,4.00295]
[1779370822106,31.48,76819.37,2.1,0.02142,2e-05,4.00295]
[1779370823456,31.49,76830.21,2.1,0.02165,2e-05,4.04057]
[1779370823806,31.49,76830.21,2.1,0.02165,2e-05,4.04057]
[1779370824089,31.49,76830.21,2.1,0.02165,2e-05,4.04057]
[1779370825303,31.49,76837.47,2.1,0.02182,2e-05,4.06621]
[1779370825498,31.49,76837.47,2.1,0.02182,2e-05,4.06621]
[1779370825634,31.49,76837.47,2.1,0.02182,2e-05,4.06621]
[1779370825890,31.49,76837.47,2.1,0.02182,2e-05,4.06621]
[1779370826067,31.49,76837.47,2.1,0.02182,2e-05,4.06621]
[1779370828756,31.49,76843.59,2.1,0.02195,2e-05,4.08843]
[1779370828794,31.49,76843.59,2.1,0.02195,2e-05,4.08843]
[1779370829053,31.49,76843.59,2.1,0.02195,2e-05,4.08843]
[1779370829087,31.49,76843.59,2.1,0.02195,2e-05,4.08843]
[1779370829315,31.49,76840.92,2.1,0.0219,2e-05,4.0798]
[1779370829372,31.49,76840.92,2.1,0.0219,2e-05,4.0798]
[1779370829597,31.49,76840.92,2.1,0.0219,2e-05,4.0798]
[1779370830109,31.49,76840.92,2.1,0.0219,2e-05,4.0798]
[1779370832192,31.5,76849.57,2.1,0.02209,2e-05,4.10986]
[1779370833153,31.5,76849.57,2.1,0.02209,2e-05,4.10986]
[1779370833290,31.5,76849.46,2.1,0.0221,2e-05,4.11048]
[1779370833508,31.5,76849.46,2.1,0.0221,2e-05,4.11048]
[1779370839210,31.5,76847.05,2.1,0.02206,2e-05,4.10561]
[1779370840287,31.5,76847.05,2.1,0.02206,2e-05,4.10561]
[1779370840843,31.5,76847.05,2.1,0.02206,2e-05,4.10561]
[1779370840903,31.5,76847.05,2.1,0.02206,2e-05,4.10561]
[1779370841253,31.51,76853.05,2.1,0.0222,2e-05,4.12653]
[1779370842077,31.51,76853.05,2.1,0.0222,2e-05,4.12653]
[1779370842986,31.51,76863.34,2.1,0.02242,2e-05,4.16289]
[1779370843040,31.51,76863.34,2.1,0.02242,2e-05,4.16289]
[1779370845064,31.51,76858.84,2.1,0.02233,2e-05,4.14859]
[1779370845068,31.51,76858.84,2.1,0.02233,2e-05,4.14859]
[1779370845529,31.51,76861.28,2.1,0.02239,2e-05,4.15731]
[1779370846169,31.51,76861.28,2.1,0.02239,2e-05,4.15731]
[1779370846497,31.51,76858.36,2.1,0.02233,2e-05,4.14756]
[1779370848549,31.51,76855.23,2.1,0.02227,2e-05,4.13745]
[1779370848823,31.51,76855.23,2.1,0.02227,2e-05,4.13745]
[1779370849001,31.51,76855.23,2.1,0.02227,2e-05,4.13745]
[1779370849009,31.51,76855.23,2.1,0.02227,2e-05,4.13745]
[1779370849511,31.51,76851.24,2.1,0.02218,2e-05,4.12411]
[1779370850039,31.51,76851.24,2.1,0.02218,2e-05,4.12411]
[1779370850896,31.51,76840.49,2.1,0.02195,2e-05,4.08776]
[1779370851169,31.51,76840.49,2.1,0.02195,2e-05,4.08776]
[1779370851575,31.51,76837.54,2.1,0.02189,2e-05,4.07815]
[1779370851806,31.51,76837.54,2.1,0.02189,2e-05,4.07815]
[1779370852534,31.51,76834.09,2.1,0.02182,2e-05,4.06687]
[1779370854585,31.52,76821.63,2.1,0.02157,2e-05,4.02574]
[1779370854837,31.52,76821.63,2.1,0.02157,2e-05,4.02574]
[1779370855548,31.52,76818.06,2.1,0.02149,2e-05,4.01426]
[1779370857068,31.52,76816.35,2.1,0.02146,2e-05,4.00906]
[1779370857321,31.52,76820.59,2.1,0.02155,2e-05,4.02385]
[1779370857565,31.52,76820.59,2.1,0.02155,2e-05,4.02385]
[1779370860562,31.52,76819.33,2.1,0.02153,2e-05,4.02065]
[1779370861484,31.52,76821.02,2.1,0.02157,2e-05,4.02685]
[1779370861691,31.52,76821.02,2.1,0.02157,2e-05,4.02685]
[1779370863228,31.53,76813.97,2.1,0.02144,2e-05,4.00474]
[1779370863260,31.53,76813.97,2.1,0.02144,2e-05,4.00474]
[1779370864557,31.53,76811.66,2.1,0.02139,2e-05,3.99755]
[1779370864687,31.53,76811.66,2.1,0.02139,2e-05,3.99755]
[1779370864689,31.53,76811.66,2.1,0.02139,2e-05,3.99755]
[1779370867708,31.53,76816.76,2.1,0.02151,2e-05,4.01632]
[1779370869974,31.53,76817.53,2.1,0.02153,2e-05,4.01997]
[1779370870258,31.53,76817.18,2.1,0.02153,2e-05,4.01932]
[1779370870352,31.53,76817.18,2.1,0.02153,2e-05,4.01932]
[1779370870712,31.53,76817.18,2.1,0.02153,2e-05,4.01932]
[1779370871996,31.53,76814.81,2.1,0.02148,2e-05,4.0119]
[1779370872127,31.53,76814.81,2.1,0.02148,2e-05,4.0119]
[1779370872163,31.53,76814.81,2.1,0.02148,2e-05,4.0119]
[1779370872724,31.53,76817.08,2.1,0.02153,2e-05,4.02006]
[1779370873084,31.53,76817.08,2.1,0.02153,2e-05,4.02006]
[1779370873686,31.54,76830.79,2.1,0.02182,2e-05,4.06684]
[1779370874788,31.54,76835.18,2.1,0.02192,2e-05,4.08218]
[1779370875689,31.54,76832.04,2.1,0.02186,2e-05,4.07195]
[1779370876503,31.54,76835.67,2.1,0.02194,2e-05,4.08472]
[1779370876745,31.54,76835.67,2.1,0.02194,2e-05,4.08472]
[1779370876927,31.54,76835.67,2.1,0.02194,2e-05,4.08472]
[1779370877169,31.54,76835.67,2.1,0.02194,2e-05,4.08472]
[1779370877223,31.54,76835.67,2.1,0.02194,2e-05,4.08472]
[1779370877791,31.54,76836.59,2.1,0.02196,2e-05,4.08828]
[1779370878478,31.54,76847.12,2.1,0.02219,2e-05,4.12463]
[1779370878850,31.54,76847.12,2.1,0.02219,2e-05,4.12463]
[1779370879023,31.54,76847.12,2.1,0.02219,2e-05,4.12463]
[1779370879789,31.54,76852.86,2.1,0.02231,2e-05,4.14468]
[1779370881714,31.54,76871.8,2.1,0.02273,2e-05,4.21077]
[1779370881780,31.54,76871.8,2.1,0.02273,2e-05,4.21077]
[1779370881872,31.54,76871.8,2.1,0.02273,2e-05,4.21077]
[1779370882490,31.54,76874.98,2.1,0.0228,2e-05,4.22206]
[1779370882842,31.54,76874.98,2.1,0.0228,2e-05,4.22206]
[1779370883076,31.54,76874.98,2.1,0.0228,2e-05,4.22206]
[1779370885385,31.54,76856.59,2.1,0.0224,2e-05,4.15914]
[1779370886403,31.54,76852.95,2.1,0.02233,2e-05,4.14691]
[1779370887860,31.54,76852.02,2.1,0.02231,2e-05,4.14404]
[1779370888760,31.55,76854.38,2.1,0.02236,2e-05,4.15248]
[1779370890385,31.55,76854.86,2.1,0.02238,2e-05,4.15475]
[1779370890579,31.55,76854.86,2.1,0.02238,2e-05,4.15475]
[1779370890599,31.55,76854.86,2.1,0.02238,2e-05,4.15475]
[1779370891511,31.55,76859.38,2.1,0.02248,2e-05,4.17064]
[1779370891745,31.55,76859.38,2.1,0.02248,2e-05,4.17064]
[1779370893335,31.55,76876.98,2.1,0.02286,2e-05,4.23146]
[1779370894069,31.55,76876.98,2.1,0.02286,2e-05,4.23146]
[1779370895155,31.55,76877.89,2.1,0.02289,2e-05,4.23544]
[1779370895324,31.55,76873.65,2.1,0.0228,2e-05,4.22145]
[1779370896504,31.55,76872.15,2.1,0.02277,2e-05,4.21705]
[1779370898542,31.56,76865.61,2.1,0.02263,2e-05,4.19478]
[1779370900271,31.56,76875.42,2.1,0.02285,2e-05,4.22936]
[1779370901787,31.56,76878.76,2.1,0.02292,2e-05,4.2412]
[1779370901802,31.56,76878.76,2.1,0.02292,2e-05,4.2412]
[1779370902737,31.56,76885.26,2.1,0.02307,2e-05,4.26475]
[1779370903560,31.56,76897.94,2.1,0.02336,2e-05,4.31016]
[1779370903743,31.56,76897.94,2.1,0.02336,2e-05,4.31016]
[1779370905578,31.56,76887.83,2.1,0.02314,2e-05,4.27528]
[1779370906521,31.56,76886.76,2.1,0.02312,2e-05,4.27164]
[1779370911740,31.56,76880.65,2.1,0.02299,2e-05,4.25107]
[1779370916775,31.56,76878.16,2.1,0.02294,2e-05,4.24309]
[1779370921482,31.57,76880.98,2.1,0.023,2e-05,4.25358]
[1779370922483,31.57,76879.62,2.1,0.02297,2e-05,4.24897]
[1779370925984,31.57,76867.82,2.1,0.02272,2e-05,4.20833]
[1779370926245,31.57,76867.82,2.1,0.02272,2e-05,4.20833]
[1779370926352,31.57,76851.36,2.1,0.02236,2e-05,4.15168]
[1779370927014,31.57,76851.36,2.1,0.02236,2e-05,4.15168]
[1779370927040,31.57,76851.36,2.1,0.02236,2e-05,4.15168]
[1779370929162,31.57,76869.9,2.1,0.02277,2e-05,4.21633]
[1779370929855,31.57,76866.22,2.1,0.02269,2e-05,4.20375]
[1779370930152,31.57,76866.22,2.1,0.02269,2e-05,4.20375]
[1779370930267,31.57,76866.22,2.1,0.02269,2e-05,4.20375]
[1779370930966,31.57,76864.94,2.1,0.02266,2e-05,4.19954]
[1779370931068,31.57,76864.94,2.1,0.02266,2e-05,4.19954]
[1779370931864,31.57,76853.4,2.1,0.02241,2e-05,4.1599]
[1779370933124,31.57,76851.4,2.1,0.02237,2e-05,4.15332]
[1779370934197,31.57,76847.49,2.1,0.02229,2e-05,4.14021]
[1779370936565,31.57,76845.43,2.1,0.02225,2e-05,4.13413]
[1779370937572,31.57,76844.32,2.1,0.02223,2e-05,4.13067]
[1779370938388,31.57,76842.74,2.1,0.0222,2e-05,4.1256]
[1779370940970,31.57,76834.64,2.1,0.02203,2e-05,4.09866]
[1779370942340,31.58,76846.67,2.1,0.02229,2e-05,4.14051]
[1779370943187,31.58,76846.67,2.1,0.02229,2e-05,4.14051]
[1779370944286,31.58,76862.32,2.1,0.02263,2e-05,4.19477]
[1779370944782,31.58,76863.64,2.1,0.02266,2e-05,4.19958]
[1779370945872,31.58,76860.21,2.1,0.02259,2e-05,4.18793]
[1779370948819,31.58,76859.39,2.1,0.02258,2e-05,4.18583]
[1779370951009,31.58,76860.4,2.1,0.0226,2e-05,4.18984]
[1779370951488,31.58,76860.08,2.1,0.02258,2e-05,4.18702]
[1779370951988,31.58,76860.08,2.1,0.02258,2e-05,4.18702]
[1779370956302,31.58,76849.53,2.1,0.02236,2e-05,4.15178]
[1779370957186,31.58,76849.14,2.1,0.02236,2e-05,4.15078]
[1779370957321,31.58,76847.22,2.1,0.02232,2e-05,4.14452]
[1779370963120,31.59,76840.96,2.1,0.0222,2e-05,4.1253]
[1779370968155,31.59,76844.36,2.1,0.02228,2e-05,4.13883]
[1779370973190,31.59,76842.43,2.1,0.02225,2e-05,4.1341]
[1779370976167,31.6,76842.84,2.1,0.02227,2e-05,4.13625]
[1779370976566,31.6,76844.61,2.1,0.02231,2e-05,4.14269]
[1779370977183,31.6,76844.61,2.1,0.02231,2e-05,4.14269]
[1779370978288,31.6,76853.85,2.1,0.02251,2e-05,4.17484]
[1779370987005,31.6,76857.99,2.1,0.02261,2e-05,4.19152]
[1779370988943,31.6,76839.81,2.1,0.02223,2e-05,4.12959]
[1779370989849,31.6,76840.01,2.1,0.02223,2e-05,4.13061]
[1779370990951,31.6,76835.49,2.1,0.02214,2e-05,4.11554]
[1779370996354,31.61,76833.21,2.1,0.0221,2e-05,4.11013]
[1779371002153,31.61,76831.08,2.1,0.02207,2e-05,4.10447]
[1779371003348,31.61,76830.55,2.1,0.02206,2e-05,4.1035]
[1779371010005,31.62,76832.54,2.1,0.02212,2e-05,4.11281]
[1779371010293,31.62,76832.54,2.1,0.02212,2e-05,4.11281]
[1779371010980,31.62,76829.57,2.1,0.02206,2e-05,4.1035]
[1779371011015,31.62,76829.57,2.1,0.02206,2e-05,4.1035]
[1779371016561,31.62,76839.86,2.1,0.02229,2e-05,4.13876]
[1779371020374,31.63,76854.72,2.1,0.02262,2e-05,4.19126]
[1779371020969,31.63,76857.74,2.1,0.02268,2e-05,4.20198]
[1779371021428,31.63,76854.79,2.1,0.02262,2e-05,4.19202]
[1779371021961,31.63,76854.79,2.1,0.02262,2e-05,4.19202]
[1779371021986,31.63,76834.16,2.1,0.02218,2e-05,4.12142]
[1779371023658,31.63,76824.44,2.1,0.02197,2e-05,4.08872]
[1779371024043,31.63,76824.44,2.1,0.02197,2e-05,4.08872]
[1779371024437,31.63,76819.35,2.1,0.02187,2e-05,4.07191]
[1779371025210,31.63,76819.35,2.1,0.02187,2e-05,4.07191]
[1779371025339,31.63,76819.35,2.1,0.02187,2e-05,4.07191]
[1779371025445,31.63,76810.62,2.1,0.02169,2e-05,4.04292]
[1779371027057,31.63,76808.54,2.1,0.02165,2e-05,4.03644]
[1779371028211,31.63,76808.32,2.1,0.02164,2e-05,4.03621]
[1779371029241,31.63,76806.24,2.1,0.0216,2e-05,4.02974]
[1779371031460,31.64,76793.52,2.1,0.02135,2e-05,3.98888]
[1779371032385,31.64,76793.52,2.1,0.02135,2e-05,3.98888]
[1779371032944,31.64,76788.99,2.1,0.02126,2e-05,3.9744]
[1779371033056,31.64,76788.99,2.1,0.02126,2e-05,3.9744]
[1779371033349,31.64,76788.99,2.1,0.02126,2e-05,3.9744]
[1779371036713,31.64,76771.81,2.1,0.02092,2e-05,3.92026]
[1779371038535,31.64,76763.13,2.1,0.02075,2e-05,3.89321]
[1779371038827,31.64,76763.13,2.1,0.02075,2e-05,3.89321]
[1779371039443,31.65,76759.2,2.1,0.02068,2e-05,3.88111]
[1779371040242,31.65,76759.2,2.1,0.02068,2e-05,3.88111]
[1779371040362,31.65,76759.2,2.1,0.02068,2e-05,3.88111]
[1779371040453,31.65,76747.39,2.1,0.02045,2e-05,3.84348]
[1779371041587,31.65,76742.53,2.1,0.02035,2e-05,3.82777]
[1779371041926,31.65,76742.53,2.1,0.02035,2e-05,3.82777]
[1779371042702,31.65,76735.78,2.1,0.02023,2e-05,3.80767]
[1779371042715,31.65,76700.77,2.1,0.01954,2e-05,3.69638]
[1779371043611,31.65,76700.77,2.1,0.01954,2e-05,3.69638]
[1779371044533,31.65,76706.74,2.1,0.01967,2e-05,3.71708]
[1779371045958,31.65,76705.13,2.1,0.01964,2e-05,3.712]
[1779371046595,31.66,76693.94,2.1,0.01943,2e-05,3.67785]
[1779371047497,31.66,76686.76,2.1,0.01929,2e-05,3.65542]
[1779371047981,31.66,76686.76,2.1,0.01929,2e-05,3.65542]
[1779371048977,31.66,76682.31,2.1,0.01921,2e-05,3.64257]
[1779371051317,31.66,76683.07,2.1,0.01923,2e-05,3.64603]
[1779371051792,31.66,76681.22,2.1,0.0192,2e-05,3.64028]
[1779371051991,31.66,76681.22,2.1,0.0192,2e-05,3.64028]
[1779371053396,31.66,76691.46,2.1,0.01939,2e-05,3.67219]
[1779371053423,31.66,76691.46,2.1,0.01939,2e-05,3.67219]
[1779371053768,31.66,76706.64,2.1,0.01969,2e-05,3.72101]
[1779371056484,31.67,76715.87,2.1,0.01989,2e-05,3.75231]
[1779371056790,31.67,76717.17,2.1,0.01992,2e-05,3.75835]
[1779371059314,31.67,76716.39,2.1,0.01992,2e-05,3.75774]
[1779371059803,31.68,76722.34,2.1,0.02004,2e-05,3.77763]
[1779371061596,31.68,76729.89,2.1,0.0202,2e-05,3.80355]
[1779371062113,31.68,76729.89,2.1,0.0202,2e-05,3.80355]
[1779371062812,31.68,76731.12,2.1,0.02023,2e-05,3.80835]
[1779371065092,31.68,76736.99,2.1,0.02035,2e-05,3.82809]
[1779371065148,31.68,76736.99,2.1,0.02035,2e-05,3.82809]
[1779371066022,31.69,76737.25,2.1,0.02037,2e-05,3.83055]
[1779371066315,31.69,76710.01,2.1,0.01984,2e-05,3.74424]
[1779371068636,31.69,76692.78,2.1,0.01952,2e-05,3.69186]
[1779371069325,31.69,76692.78,2.1,0.01952,2e-05,3.69186]
[1779371069772,31.69,76694.66,2.1,0.01956,2e-05,3.69878]
[1779371069991,31.69,76694.66,2.1,0.01956,2e-05,3.69878]
[1779371071462,31.7,76693.89,2.1,0.01955,2e-05,3.69738]
[1779371072342,31.7,76697.99,2.1,0.01963,2e-05,3.70946]
[1779371073038,31.7,76700.14,2.1,0.01967,2e-05,3.71722]
[1779371073633,31.7,76697.96,2.1,0.01964,2e-05,3.71133]
[1779371074951,31.7,76686.31,2.1,0.01942,2e-05,3.67578]
[1779371075648,31.71,76672.12,2.1,0.01916,2e-05,3.63267]
[1779371077132,31.71,76667.41,2.1,0.01907,2e-05,3.61922]
[1779371081466,31.72,76651.02,2.1,0.0188,2e-05,3.57349]
[1779371082152,31.72,76652.33,2.1,0.01883,2e-05,3.5787]
[1779371084113,31.72,76653.09,2.1,0.01886,2e-05,3.5834]
[1779371084218,31.72,76653.09,2.1,0.01886,2e-05,3.5834]
[1779371084384,31.72,76653.09,2.1,0.01886,2e-05,3.5834]
[1779371084553,31.72,76653.09,2.1,0.01886,2e-05,3.5834]
[1779371085222,31.73,76653.61,2.1,0.01887,2e-05,3.58618]
[1779371085308,31.73,76672.43,2.1,0.01924,2e-05,3.6454]
[1779371087404,31.73,76677.5,2.1,0.01934,2e-05,3.66225]
[1779371087704,31.73,76672.22,2.1,0.01924,2e-05,3.64689]
[1779371087749,31.73,76672.22,2.1,0.01924,2e-05,3.64689]
[1779371088246,31.73,76672.22,2.1,0.01924,2e-05,3.64689]
[1779371089473,31.74,76668.16,2.1,0.01917,2e-05,3.63539]
[1779371090786,31.74,76663.66,2.1,0.0191,2e-05,3.62369]
[1779371091248,31.74,76663.66,2.1,0.0191,2e-05,3.62369]
[1779371092891,31.74,76665.51,2.1,0.01915,2e-05,3.63165]
[1779371094560,31.75,76667.76,2.1,0.0192,2e-05,3.63972]
[1779371096455,31.75,76670.97,2.1,0.01928,2e-05,3.65185]
[1779371098081,31.76,76674.34,2.1,0.01935,2e-05,3.66447]
[1779371098407,31.76,76674.34,2.1,0.01935,2e-05,3.66447]
[1779371099081,31.76,76678.62,2.1,0.01944,2e-05,3.67887]
[1779371099173,31.76,76678.62,2.1,0.01944,2e-05,3.67887]
[1779371099519,31.76,76678.62,2.1,0.01944,2e-05,3.67887]
[1779371099675,31.76,76676.56,2.1,0.01941,2e-05,3.67347]
[1779371101196,31.76,76678.72,2.1,0.01946,2e-05,3.68126]
[1779371101253,31.76,76702.95,2.1,0.01993,2e-05,3.75856]
[1779371101631,31.76,76702.95,2.1,0.01993,2e-05,3.75856]
[1779371102143,31.76,76702.95,2.1,0.01993,2e-05,3.75856]
[1779371102395,31.76,76702.95,2.1,0.01993,2e-05,3.75856]
[1779371103761,31.77,76713.04,2.1,0.02014,2e-05,3.79244]
[1779371104208,31.77,76713.04,2.1,0.02014,2e-05,3.79244]
[1779371104237,31.77,76687.96,2.1,0.01966,2e-05,3.7138]
[1779371105207,31.77,76687.96,2.1,0.01966,2e-05,3.7138]
[1779371105652,31.77,76683.54,2.1,0.01958,2e-05,3.7009]
[1779371107320,31.77,76695.51,2.1,0.01981,2e-05,3.73957]
[1779371107334,31.77,76695.51,2.1,0.01981,2e-05,3.73957]
[1779371107674,31.77,76700.11,2.1,0.01991,2e-05,3.75505]
[1779371107922,31.77,76700.11,2.1,0.01991,2e-05,3.75505]
[1779371108331,31.77,76700.11,2.1,0.01991,2e-05,3.75505]
[1779371109845,31.78,76715.37,2.1,0.02022,2e-05,3.8054]
[1779371109985,31.78,76715.37,2.1,0.02022,2e-05,3.8054]
[1779371110479,31.78,76715.37,2.1,0.02022,2e-05,3.8054]
[1779371111361,31.78,76717.76,2.1,0.02027,2e-05,3.81388]
[1779371111482,31.78,76717.76,2.1,0.02027,2e-05,3.81388]
[1779371111711,31.78,76719.24,2.1,0.02031,2e-05,3.81944]
[1779371111807,31.78,76719.24,2.1,0.02031,2e-05,3.81944]
[1779371112049,31.78,76719.24,2.1,0.02031,2e-05,3.81944]
[1779371116275,31.79,76730.29,2.1,0.02055,2e-05,3.85807]
[1779371116445,31.79,76730.29,2.1,0.02055,2e-05,3.85807]
[1779371117492,31.79,76731.4,2.1,0.02057,2e-05,3.86239]
[1779371117586,31.79,76731.4,2.1,0.02057,2e-05,3.86239]
[1779371118419,31.79,76738.26,2.1,0.02072,2e-05,3.88536]
[1779371119917,31.79,76742.18,2.1,0.0208,2e-05,3.89947]
[1779371120206,31.79,76742.18,2.1,0.0208,2e-05,3.89947]
[1779371121024,31.79,76753.13,2.1,0.02103,2e-05,3.93594]
[1779371121371,31.79,76753.13,2.1,0.02103,2e-05,3.93594]
[1779371121463,31.79,76753.13,2.1,0.02103,2e-05,3.93594]
[1779371121925,31.79,76760.44,2.1,0.02118,2e-05,3.96058]
[1779371122153,31.79,76760.44,2.1,0.02118,2e-05,3.96058]
[1779371122934,31.8,76759.81,2.1,0.02117,2e-05,3.95905]
[1779371124104,31.8,76760.17,2.1,0.02118,2e-05,3.9608]
[1779371125236,31.8,76761.61,2.1,0.02122,2e-05,3.9661]
[1779371125606,31.8,76761.61,2.1,0.02122,2e-05,3.9661]
[1779371126008,31.8,76763.91,2.1,0.02127,2e-05,3.97425]
[1779371126265,31.8,76763.91,2.1,0.02127,2e-05,3.97425]
[1779371126301,31.8,76763.91,2.1,0.02127,2e-05,3.97425]
[1779371129017,31.8,76778.69,2.1,0.02158,2e-05,4.02486]
[1779371130078,31.8,76777.35,2.1,0.02156,2e-05,4.02084]
[1779371131073,31.8,76769.77,2.1,0.0214,2e-05,3.99608]
[1779371131720,31.8,76759.35,2.1,0.02118,2e-05,3.96022]
[1779371132107,31.8,76759.35,2.1,0.02118,2e-05,3.96022]
[1779371134944,31.81,76750.56,2.1,0.02102,2e-05,3.93313]
[1779371135016,31.81,76750.56,2.1,0.02102,2e-05,3.93313]
[1779371135436,31.81,76750.56,2.1,0.02102,2e-05,3.93313]
[1779371135608,31.81,76750.56,2.1,0.02102,2e-05,3.93313]
[1779371135933,31.81,76759.07,2.1,0.02119,2e-05,3.96171]
[1779371136933,31.81,76759.28,2.1,0.0212,2e-05,3.96296]
[1779371138611,31.81,76757.66,2.1,0.02117,2e-05,3.95817]
[1779371139411,31.81,76758.0,2.1,0.02118,2e-05,3.95985]
[1779371141447,31.81,76744.29,2.1,0.02091,2e-05,3.916]
[1779371142502,31.82,76745.84,2.1,0.02094,2e-05,3.92169]
[1779371144065,31.82,76755.36,2.1,0.02115,2e-05,3.95414]
[1779371144442,31.82,76755.36,2.1,0.02115,2e-05,3.95414]
[1779371149636,31.82,76757.27,2.1,0.0212,2e-05,3.9632]
[1779371149929,31.82,76760.95,2.1,0.02128,2e-05,3.97588]
[1779371150725,31.83,76769.37,2.1,0.02146,2e-05,4.0043]
[1779371151685,31.83,76769.38,2.1,0.02146,2e-05,4.0048]
[1779371152213,31.83,76769.38,2.1,0.02146,2e-05,4.0048]
[1779371152501,31.83,76769.38,2.1,0.02146,2e-05,4.0048]
[1779371153278,31.83,76770.96,2.1,0.0215,2e-05,4.01052]
[1779371153302,31.83,76770.96,2.1,0.0215,2e-05,4.01052]
[1779371154728,31.83,76776.92,2.1,0.02163,2e-05,4.03128]
[1779371155514,31.83,76776.92,2.1,0.02163,2e-05,4.03128]
[1779371155797,31.83,76788.08,2.1,0.02186,2e-05,4.06908]
[1779371157040,31.83,76792.81,2.1,0.02197,2e-05,4.08536]
[1779371159976,31.83,76808.42,2.1,0.0223,2e-05,4.13908]
[1779371161216,31.83,76815.16,2.1,0.02245,2e-05,4.1623]
[1779371161246,31.83,76815.16,2.1,0.02245,2e-05,4.1623]
[1779371162755,31.83,76825.92,2.1,0.02268,2e-05,4.19957]
[1779371163761,31.83,76823.08,2.1,0.02262,2e-05,4.18994]
[1779371166853,31.83,76825.53,2.1,0.02268,2e-05,4.19866]
[1779371167057,31.83,76825.53,2.1,0.02268,2e-05,4.19866]
[1779371168056,31.83,76823.21,2.1,0.02263,2e-05,4.19099]
[1779371168886,31.83,76818.37,2.1,0.02253,2e-05,4.17458]
[1779371174758,31.84,76826.15,2.1,0.0227,2e-05,4.2023]
[1779371176936,31.84,76825.51,2.1,0.02269,2e-05,4.20025]
[1779371178442,31.84,76824.43,2.1,0.02267,2e-05,4.19669]
[1779371179442,31.84,76824.56,2.1,0.02267,2e-05,4.19746]
[1779371180253,31.84,76825.62,2.1,0.0227,2e-05,4.20126]
[1779371180697,31.84,76825.62,2.1,0.0227,2e-05,4.20126]
[1779371181298,31.84,76826.93,2.1,0.02272,2e-05,4.20592]
[1779371181473,31.84,76826.93,2.1,0.02272,2e-05,4.20592]
[1779371182712,31.84,76831.69,2.1,0.02283,2e-05,4.22246]
[1779371183894,31.84,76846.46,2.1,0.02315,2e-05,4.27384]
[1779371184341,31.84,76846.46,2.1,0.02315,2e-05,4.27384]
[1779371185325,31.84,76858.34,2.1,0.02342,2e-05,4.31537]
[1779371187296,31.84,76862.5,2.1,0.02351,2e-05,4.32995]
[1779371188574,31.84,76868.0,2.1,0.02363,2e-05,4.34921]
[1779371188890,31.84,76870.3,2.1,0.02368,2e-05,4.35724]
[1779371189181,31.84,76870.3,2.1,0.02368,2e-05,4.35724]
[1779371190913,31.84,76882.83,2.1,0.02397,2e-05,4.40158]
[1779371191135,31.84,76882.83,2.1,0.02397,2e-05,4.40158]
[1779371192246,31.84,76891.79,2.1,0.02416,2e-05,4.43115]
[1779371193838,31.84,76876.19,2.1,0.0238,2e-05,4.37524]
[1779371194188,31.84,76876.19,2.1,0.0238,2e-05,4.37524]
[1779371195251,31.84,76875.79,2.1,0.02379,2e-05,4.37382]
[1779371197463,31.84,76867.05,2.1,0.02359,2e-05,4.34267]
[1779371198575,31.84,76859.95,2.1,0.02343,2e-05,4.31751]
[1779371199299,31.84,76853.78,2.1,0.0233,2e-05,4.29585]
[1779371203686,31.84,76833.82,2.1,0.02286,2e-05,4.2266]
[1779371209878,31.84,76824.53,2.1,0.02266,2e-05,4.19564]
[1779371212430,31.84,76821.19,2.1,0.02259,2e-05,4.18454]
[1779371213404,31.84,76819.78,2.1,0.02256,2e-05,4.18009]
[1779371214916,31.84,76808.25,2.1,0.02232,2e-05,4.14091]
[1779371215245,31.84,76808.25,2.1,0.02232,2e-05,4.14091]
[1779371216931,31.84,76819.11,2.1,0.02256,2e-05,4.17881]
[1779371216963,31.84,76819.11,2.1,0.02256,2e-05,4.17881]
[1779371221402,31.84,76816.51,2.1,0.0225,2e-05,4.17056]
[1779371222794,31.84,76819.07,2.1,0.02256,2e-05,4.17976]
[1779371223515,31.84,76802.72,2.1,0.02221,2e-05,4.124]
[1779371223670,31.84,76802.72,2.1,0.02221,2e-05,4.124]
[1779371223560,31.84,76778.43,2.1,0.0217,2e-05,4.04267]
[1779371224704,31.84,76778.43,2.1,0.0217,2e-05,4.04267]
[1779371224892,31.85,76776.45,2.1,0.02166,2e-05,4.03649]
[1779371225613,31.85,76776.45,2.1,0.02166,2e-05,4.03649]
[1779371226679,31.85,76780.3,2.1,0.02175,2e-05,4.0498]
[1779371226882,31.85,76788.0,2.1,0.02191,2e-05,4.07607]
[1779371231222,31.85,76785.38,2.1,0.02187,2e-05,4.06883]
[1779371231633,31.85,76785.38,2.1,0.02187,2e-05,4.06883]
[1779371232214,31.85,76789.75,2.1,0.02196,2e-05,4.08393]
[1779371233219,31.85,76794.17,2.1,0.02206,2e-05,4.09921]
[1779371235674,31.85,76797.57,2.1,0.02213,2e-05,4.11139]
[1779371235992,31.85,76800.95,2.1,0.02221,2e-05,4.12317]
[1779371236677,31.85,76800.95,2.1,0.02221,2e-05,4.12317]
[1779371237658,31.85,76799.23,2.1,0.02217,2e-05,4.11734]
[1779371237784,31.85,76799.23,2.1,0.02217,2e-05,4.11734]
[1779371238025,31.85,76794.4,2.1,0.02207,2e-05,4.10161]
[1779371238853,31.85,76798.32,2.1,0.02216,2e-05,4.11487]
[1779371239774,31.85,76798.32,2.1,0.02216,2e-05,4.11487]
[1779371241650,31.86,76812.8,2.1,0.02247,2e-05,4.16504]
[1779371242237,31.86,76811.85,2.1,0.02245,2e-05,4.16203]
[1779371242655,31.86,76811.85,2.1,0.02245,2e-05,4.16203]
[1779371242788,31.86,76811.85,2.1,0.02245,2e-05,4.16203]
[1779371243333,31.86,76813.41,2.1,0.02249,2e-05,4.16761]
[1779371243732,31.86,76813.41,2.1,0.02249,2e-05,4.16761]
[1779371244361,31.86,76810.79,2.1,0.02243,2e-05,4.15889]
[1779371244559,31.86,76810.79,2.1,0.02243,2e-05,4.15889]
[1779371245407,31.86,76802.08,2.1,0.02225,2e-05,4.12948]
[1779371246393,31.86,76803.14,2.1,0.02227,2e-05,4.13338]
[1779371247878,31.86,76798.15,2.1,0.02217,2e-05,4.11704]
[1779371248330,31.86,76798.15,2.1,0.02217,2e-05,4.11704]
[1779371248852,31.86,76787.81,2.1,0.02195,2e-05,4.08244]
[1779371248868,31.86,76787.81,2.1,0.02195,2e-05,4.08244]
[1779371251825,31.86,76784.57,2.1,0.02188,2e-05,4.07077]
[1779371252993,31.86,76784.27,2.1,0.02188,2e-05,4.07015]
[1779371255650,31.86,76786.35,2.1,0.02193,2e-05,4.07795]
[1779371256999,31.87,76791.3,2.1,0.02204,2e-05,4.09535]
[1779371262460,31.87,76772.58,2.1,0.02166,2e-05,4.03507]
[1779371264195,31.87,76776.14,2.1,0.02174,2e-05,4.04741]
[1779371265494,31.87,76774.74,2.1,0.02171,2e-05,4.04315]
[1779371270516,31.88,76776.97,2.1,0.02177,2e-05,4.05327]
[1779371275559,31.88,76769.27,2.1,0.02163,2e-05,4.02972]
[1779371280594,31.89,76773.89,2.1,0.02174,2e-05,4.04736]
[1779371281672,31.89,76773.89,2.1,0.02174,2e-05,4.04736]
[1779371282854,31.89,76765.36,2.1,0.02156,2e-05,4.01979]
[1779371286070,31.89,76771.2,2.1,0.02169,2e-05,4.04064]
[1779371288058,31.89,76769.43,2.1,0.02166,2e-05,4.03562]
[1779371292966,31.9,76775.52,2.1,0.0218,2e-05,4.05809]
[1779371293953,31.9,76783.73,2.1,0.02198,2e-05,4.08605]
[1779371296649,31.9,76779.99,2.1,0.0219,2e-05,4.07421]
[1779371296846,31.9,76779.99,2.1,0.0219,2e-05,4.07421]
[1779371297817,31.9,76782.54,2.1,0.02196,2e-05,4.08315]
[1779371298113,31.9,76783.21,2.1,0.02198,2e-05,4.08576]
[1779371301333,31.9,76798.91,2.1,0.02232,2e-05,4.13987]
[1779371301924,31.9,76805.43,2.1,0.02246,2e-05,4.16233]
[1779371302230,31.9,76805.43,2.1,0.02246,2e-05,4.16233]
[1779371302954,31.9,76802.0,2.1,0.02239,2e-05,4.15087]
[1779371303069,31.9,76802.0,2.1,0.02239,2e-05,4.15087]
[1779371303429,31.9,76802.0,2.1,0.02239,2e-05,4.15087]
[1779371303928,31.9,76796.03,2.1,0.02226,2e-05,4.13082]
[1779371304439,31.9,76796.03,2.1,0.02226,2e-05,4.13082]
[1779371305931,31.9,76794.1,2.1,0.02222,2e-05,4.12483]
[1779371306205,31.9,76794.1,2.1,0.02222,2e-05,4.12483]
[1779371307016,31.9,76785.78,2.1,0.02205,2e-05,4.09699]
[1779371307108,31.9,76785.78,2.1,0.02205,2e-05,4.09699]
[1779371309058,31.91,76776.66,2.1,0.02186,2e-05,4.06701]
[1779371310163,31.91,76770.96,2.1,0.02174,2e-05,4.04832]
[1779371313924,31.91,76764.46,2.1,0.02161,2e-05,4.02641]
[1779371314991,31.91,76768.76,2.1,0.0217,2e-05,4.04119]
[1779371320580,31.91,76769.3,2.1,0.02173,2e-05,4.04508]
[1779371320849,31.91,76769.3,2.1,0.02173,2e-05,4.04508]
[1779371321686,31.92,76769.3,2.1,0.02173,2e-05,4.0455]
[1779371322054,31.92,76765.23,2.1,0.02165,2e-05,4.03237]
[1779371324274,31.92,76765.67,2.1,0.02166,2e-05,4.0343]
[1779371325233,31.92,76764.68,2.1,0.02164,2e-05,4.03188]
[1779371325497,31.92,76764.68,2.1,0.02164,2e-05,4.03188]
[1779371325519,31.92,76764.68,2.1,0.02164,2e-05,4.03188]
[1779371325727,31.92,76764.68,2.1,0.02164,2e-05,4.03188]
[1779371326211,31.92,76778.01,2.1,0.02192,2e-05,4.07682]
[1779371329151,31.92,76779.45,2.1,0.02196,2e-05,4.08232]
[1779371329407,31.92,76779.45,2.1,0.02196,2e-05,4.08232]
[1779371330149,31.92,76778.81,2.1,0.02195,2e-05,4.08088]
[1779371331168,31.92,76776.07,2.1,0.02189,2e-05,4.07168]
[1779371336996,31.93,76779.25,2.1,0.02198,2e-05,4.08501]
[1779371342032,31.93,76780.15,2.1,0.02201,2e-05,4.08979]
[1779371347069,31.93,76779.83,2.1,0.02201,2e-05,4.09036]
[1779371351097,31.94,76759.87,2.1,0.0216,2e-05,4.02506]
[1779371352134,31.94,76759.87,2.1,0.0216,2e-05,4.02506]
[1779371353765,31.94,76758.18,2.1,0.02157,2e-05,4.02033]
[1779371355502,31.94,76754.74,2.1,0.0215,2e-05,4.00937]
[1779371355807,31.94,76754.74,2.1,0.0215,2e-05,4.00937]
[1779371356495,31.94,76757.28,2.1,0.02156,2e-05,4.01871]
[1779371357497,31.94,76762.69,2.1,0.02168,2e-05,4.03715]
[1779371362417,31.94,76764.08,2.1,0.02172,2e-05,4.04342]
[1779371362777,31.94,76764.08,2.1,0.02172,2e-05,4.04342]
[1779371362833,31.94,76764.08,2.1,0.02172,2e-05,4.04342]
[1779371363221,31.95,76761.02,2.1,0.02166,2e-05,4.03403]
[1779371363773,31.95,76761.02,2.1,0.02166,2e-05,4.03403]
[1779371369105,31.95,76748.38,2.1,0.02141,2e-05,3.99444]
[1779371373469,31.95,76746.53,2.1,0.02137,2e-05,3.98835]
[1779371374445,31.96,76740.74,2.1,0.02126,2e-05,3.97024]
[1779371379298,31.96,76715.32,2.1,0.02076,2e-05,3.89005]
[1779371379956,31.96,76715.32,2.1,0.02076,2e-05,3.89005]
[1779371386353,31.97,76714.51,2.1,0.02078,2e-05,3.89251]
[1779371391388,31.98,76714.21,2.1,0.02079,2e-05,3.89474]
[1779371394831,31.98,76720.79,2.1,0.02093,2e-05,3.91735]
[1779371400451,31.99,76703.9,2.1,0.02062,2e-05,3.86731]
[1779371401814,31.99,76703.9,2.1,0.02062,2e-05,3.86731]
[1779371404479,31.99,76727.56,2.1,0.02112,2e-05,3.94664]
[1779371406234,32.0,76727.79,2.1,0.02113,2e-05,3.94795]
[1779371407382,32.0,76729.67,2.1,0.02117,2e-05,3.95465]
[1779371408268,32.0,76738.13,2.1,0.02134,2e-05,3.98297]
[1779371408617,32.0,76738.13,2.1,0.02134,2e-05,3.98297]
[1779371410270,32.0,76742.5,2.1,0.02144,2e-05,3.99832]
[1779371410341,32.0,76742.5,2.1,0.02144,2e-05,3.99832]
[1779371412209,32.0,76736.73,2.1,0.02133,2e-05,3.98027]
[1779371413238,32.0,76728.91,2.1,0.02117,2e-05,3.9551]
[1779371418581,32.01,76725.07,2.1,0.02111,2e-05,3.94595]
[1779371423614,32.01,76727.25,2.1,0.02118,2e-05,3.95585]
[1779371425124,32.01,76728.87,2.1,0.02121,2e-05,3.9617]
[1779371425858,32.01,76728.87,2.1,0.02121,2e-05,3.9617]
[1779371426190,32.01,76740.25,2.1,0.02145,2e-05,3.99913]
[1779371426687,32.01,76740.25,2.1,0.02145,2e-05,3.99913]
[1779371427309,32.02,76740.79,2.1,0.02146,2e-05,4.00192]
[1779371427600,32.02,76740.79,2.1,0.02146,2e-05,4.00192]
[1779371429675,32.02,76738.46,2.1,0.02142,2e-05,3.99516]
[1779371429730,32.02,76738.46,2.1,0.02142,2e-05,3.99516]
[1779371432708,32.02,76737.88,2.1,0.02141,2e-05,3.99275]
[1779371434086,32.02,76751.17,2.1,0.02169,2e-05,4.03767]
[1779371435666,32.02,76760.42,2.1,0.02188,2e-05,4.06891]
[1779371436080,32.02,76759.93,2.1,0.02188,2e-05,4.06762]
[1779371441740,32.03,76781.07,2.1,0.02234,2e-05,4.14063]
[1779371442222,32.03,76781.07,2.1,0.02234,2e-05,4.14063]
[1779371442270,32.03,76781.07,2.1,0.02234,2e-05,4.14063]
[1779371442328,32.03,76781.07,2.1,0.02234,2e-05,4.14063]
[1779371442589,32.03,76781.07,2.1,0.02234,2e-05,4.14063]
[1779371443458,32.03,76787.58,2.1,0.02248,2e-05,4.16296]
[1779371445436,32.03,76791.64,2.1,0.02257,2e-05,4.17717]
[1779371447126,32.03,76811.9,2.1,0.02301,2e-05,4.24693]
[1779371447444,32.03,76811.9,2.1,0.02301,2e-05,4.24693]
[1779371447990,32.03,76811.9,2.1,0.02301,2e-05,4.24693]
[1779371448387,32.03,76815.37,2.1,0.02308,2e-05,4.25898]
[1779371448604,32.03,76815.37,2.1,0.02308,2e-05,4.25898]
[1779371449593,32.03,76819.37,2.1,0.02317,2e-05,4.27287]
[1779371454855,32.03,76820.4,2.1,0.02319,2e-05,4.27648]
[1779371455242,32.03,76821.22,2.1,0.02321,2e-05,4.27933]
[1779371456265,32.03,76821.37,2.1,0.02321,2e-05,4.27984]
[1779371457263,32.03,76827.17,2.1,0.02334,2e-05,4.3]
[1779371458479,32.03,76833.65,2.1,0.02349,2e-05,4.32257]
[1779371459036,32.03,76834.05,2.1,0.02349,2e-05,4.32389]
[1779371460232,32.03,76834.4,2.1,0.0235,2e-05,4.32504]
[1779371462544,32.03,76843.18,2.1,0.0237,2e-05,4.35583]
[1779371463652,32.03,76842.76,2.1,0.02369,2e-05,4.35415]
[1779371466528,32.03,76844.0,2.1,0.02371,2e-05,4.35814]
[1779371467795,32.03,76845.16,2.1,0.02374,2e-05,4.36209]
[1779371471885,32.03,76828.2,2.1,0.02336,2e-05,4.30236]
[1779371476629,32.03,76820.47,2.1,0.02319,2e-05,4.27552]
[1779371477117,32.03,76812.82,2.1,0.02302,2e-05,4.24908]
[1779371477787,32.03,76812.82,2.1,0.02302,2e-05,4.24908]
[1779371477907,32.03,76812.82,2.1,0.02302,2e-05,4.24908]
[1779371478064,32.03,76812.82,2.1,0.02302,2e-05,4.24908]
[1779371481074,32.03,76790.02,2.1,0.02253,2e-05,4.17114]
[1779371481238,32.03,76782.9,2.1,0.02238,2e-05,4.14715]
[1779371482043,32.03,76782.9,2.1,0.02238,2e-05,4.14715]
[1779371482093,32.03,76782.48,2.1,0.02237,2e-05,4.14596]
[1779371483112,32.03,76790.82,2.1,0.02255,2e-05,4.17473]
[1779371484167,32.03,76799.31,2.1,0.02273,2e-05,4.20373]
[1779371485537,32.03,76795.56,2.1,0.02265,2e-05,4.19104]
[1779371486259,32.03,76791.55,2.1,0.02257,2e-05,4.1777]
[1779371487109,32.03,76788.82,2.1,0.02251,2e-05,4.1686]
[1779371487873,32.03,76788.82,2.1,0.02251,2e-05,4.1686]
[1779371487903,32.03,76788.82,2.1,0.02251,2e-05,4.1686]
[1779371488154,32.03,76782.76,2.1,0.02238,2e-05,4.14825]
[1779371489879,32.03,76791.92,2.1,0.02258,2e-05,4.17958]
[1779371490940,32.03,76797.27,2.1,0.0227,2e-05,4.198]
[1779371491011,32.03,76797.27,2.1,0.0227,2e-05,4.198]
[1779371491138,32.03,76799.57,2.1,0.02274,2e-05,4.20404]
[1779371492965,32.03,76798.9,2.1,0.02272,2e-05,4.20189]
[1779371494168,32.03,76791.85,2.1,0.02257,2e-05,4.17799]
[1779371497362,32.03,76784.68,2.1,0.02242,2e-05,4.15415]
[1779371501414,32.04,76784.89,2.1,0.02243,2e-05,4.15574]
[1779371502520,32.04,76785.0,2.1,0.02244,2e-05,4.15655]
[1779371508609,32.04,76789.1,2.1,0.02253,2e-05,4.17145]
[1779371508671,32.04,76789.1,2.1,0.02253,2e-05,4.17145]
[1779371508688,32.04,76789.1,2.1,0.02253,2e-05,4.17145]
[1779371509647,32.04,76786.47,2.1,0.02248,2e-05,4.16288]
[1779371515334,32.04,76792.29,2.1,0.02261,2e-05,4.18385]
[1779371518584,32.04,76792.87,2.1,0.02263,2e-05,4.18617]
[1779371519233,32.04,76790.24,2.1,0.02257,2e-05,4.17751]
[1779371519726,32.04,76790.24,2.1,0.02257,2e-05,4.17751]
[1779371519826,32.04,76790.24,2.1,0.02257,2e-05,4.17751]
[1779371519878,32.04,76790.24,2.1,0.02257,2e-05,4.17751]
[1779371519918,32.04,76826.78,2.1,0.02337,2e-05,4.30357]
[1779371520935,32.04,76826.78,2.1,0.02337,2e-05,4.30357]
[1779371521037,32.04,76826.78,2.1,0.02337,2e-05,4.30357]
[1779371521042,32.04,76826.78,2.1,0.02337,2e-05,4.30357]
[1779371521002,32.04,76880.49,2.1,0.02458,2e-05,4.49368]
[1779371521909,32.04,76880.49,2.1,0.02458,2e-05,4.49368]
[1779371522016,32.04,76880.49,2.1,0.02458,2e-05,4.49368]
[1779371522071,32.04,76880.49,2.1,0.02458,2e-05,4.49368]
[1779371522090,32.04,76888.66,2.1,0.02477,2e-05,4.52382]
[1779371522707,32.04,76888.66,2.1,0.02477,2e-05,4.52382]
[1779371523010,32.04,76888.66,2.1,0.02477,2e-05,4.52382]
[1779371523866,32.04,76923.81,2.1,0.02558,2e-05,4.64894]
[1779371524363,32.04,76923.81,2.1,0.02558,2e-05,4.64894]
[1779371524643,32.04,76923.81,2.1,0.02558,2e-05,4.64894]
[1779371524680,32.04,76923.81,2.1,0.02558,2e-05,4.64894]
[1779371524915,32.04,76923.81,2.1,0.02558,2e-05,4.64894]
[1779371524975,32.04,76923.81,2.1,0.02558,2e-05,4.64894]
[1779371525017,32.04,76923.81,2.1,0.02558,2e-05,4.64894]
[1779371525055,32.03,76930.88,2.1,0.02571,2e-05,4.66868]
[1779371525576,32.03,76930.88,2.1,0.02571,2e-05,4.66868]
[1779371526566,32.03,76934.02,2.1,0.02578,2e-05,4.68041]
[1779371527207,32.03,76932.58,2.1,0.02575,2e-05,4.67507]
[1779371528561,32.03,76941.01,2.1,0.02595,2e-05,4.70648]
[1779371529187,32.03,76941.2,2.1,0.02596,2e-05,4.70724]
[1779371531582,32.03,76949.73,2.1,0.02616,2e-05,4.73913]
[1779371532185,32.03,76954.29,2.1,0.02628,2e-05,4.75622]
[1779371532837,32.03,76954.29,2.1,0.02628,2e-05,4.75622]
[1779371533083,32.03,76954.29,2.1,0.02628,2e-05,4.75622]
[1779371534362,32.03,76940.65,2.1,0.02594,2e-05,4.70528]
[1779371535243,32.03,76935.0,2.1,0.02581,2e-05,4.68436]
[1779371536561,32.03,76947.17,2.1,0.0261,2e-05,4.72972]
[1779371537210,32.03,76942.71,2.1,0.026,2e-05,4.71319]
[1779371539691,32.03,76927.61,2.1,0.02563,2e-05,4.65727]
[1779371540675,32.03,76926.92,2.1,0.02562,2e-05,4.65499]
[1779371541225,32.03,76932.07,2.1,0.02574,2e-05,4.67403]
[1779371542200,32.03,76938.64,2.1,0.0259,2e-05,4.69856]
[1779371543593,32.03,76945.94,2.1,0.02608,2e-05,4.72587]
[1779371543658,32.03,76945.94,2.1,0.02608,2e-05,4.72587]
[1779371544853,32.03,76945.09,2.1,0.02606,2e-05,4.7228]
[1779371545256,32.03,76941.56,2.1,0.02597,2e-05,4.70967]
[1779371545929,32.03,76941.56,2.1,0.02597,2e-05,4.70967]
[1779371545984,32.03,76930.41,2.1,0.02571,2e-05,4.66834]
[1779371547173,32.03,76930.41,2.1,0.02571,2e-05,4.66834]
[1779371547258,32.03,76913.68,2.1,0.02531,2e-05,4.60675]
[1779371549591,32.03,76903.22,2.1,0.02505,2e-05,4.56694]
[1779371549962,32.03,76903.22,2.1,0.02505,2e-05,4.56694]
[1779371549995,32.03,76903.22,2.1,0.02505,2e-05,4.56694]
[1779371550080,32.03,76903.22,2.1,0.02505,2e-05,4.56694]
[1779371550168,32.03,76902.83,2.1,0.02504,2e-05,4.56506]
[1779371550570,32.03,76902.83,2.1,0.02504,2e-05,4.56506]
[1779371550631,32.03,76923.51,2.1,0.02553,2e-05,4.64078]
[1779371552733,32.03,76917.47,2.1,0.02537,2e-05,4.61677]
[1779371553433,32.03,76911.49,2.1,0.02524,2e-05,4.5952]
[1779371555333,32.03,76910.36,2.1,0.02521,2e-05,4.59129]
[1779371555591,32.03,76910.36,2.1,0.02521,2e-05,4.59129]
[1779371556554,32.03,76899.0,2.1,0.02495,2e-05,4.55014]
[1779371556835,32.03,76899.0,2.1,0.02495,2e-05,4.55014]
[1779371558664,32.03,76887.68,2.1,0.02469,2e-05,4.51006]
[1779371559610,32.03,76889.83,2.1,0.02474,2e-05,4.51818]
[1779371559824,32.03,76889.83,2.1,0.02474,2e-05,4.51818]
[1779371559878,32.03,76889.83,2.1,0.02474,2e-05,4.51818]
[1779371564172,32.03,76886.91,2.1,0.02468,2e-05,4.50868]
[1779371564694,32.03,76887.06,2.1,0.02469,2e-05,4.50992]
[1779371564760,32.03,76887.06,2.1,0.02469,2e-05,4.50992]
[1779371565277,32.03,76885.99,2.1,0.02466,2e-05,4.50641]
[1779371566191,32.03,76885.99,2.1,0.02466,2e-05,4.50641]
[1779371566216,32.03,76885.99,2.1,0.02466,2e-05,4.50641]
[1779371567127,32.03,76890.27,2.1,0.02477,2e-05,4.5222]
[1779371567337,32.03,76889.41,2.1,0.02475,2e-05,4.51941]
[1779371567591,32.03,76889.41,2.1,0.02475,2e-05,4.51941]
[1779371567653,32.03,76889.41,2.1,0.02475,2e-05,4.51941]
[1779371568252,32.04,76887.26,2.1,0.0247,2e-05,4.51198]
[1779371568658,32.04,76887.26,2.1,0.0247,2e-05,4.51198]
[1779371568761,32.03,76884.03,2.1,0.02462,2e-05,4.49994]
[1779371569276,32.03,76884.03,2.1,0.02462,2e-05,4.49994]
[1779371569565,32.03,76884.03,2.1,0.02462,2e-05,4.49994]
[1779371569660,32.03,76884.03,2.1,0.02462,2e-05,4.49994]
[1779371570528,32.03,76883.24,2.1,0.0246,2e-05,4.49671]
[1779371570969,32.03,76883.24,2.1,0.0246,2e-05,4.49671]
[1779371571514,32.03,76880.97,2.1,0.02455,2e-05,4.48817]
[1779371571661,32.03,76880.97,2.1,0.02455,2e-05,4.48817]
[1779371571878,32.03,76880.97,2.1,0.02455,2e-05,4.48817]
[1779371573357,32.03,76882.14,2.1,0.02457,2e-05,4.49165]
[1779371573788,32.03,76882.14,2.1,0.02457,2e-05,4.49165]
[1779371575242,32.03,76882.07,2.1,0.02456,2e-05,4.49066]
[1779371575807,32.03,76882.07,2.1,0.02456,2e-05,4.49066]
[1779371577588,32.03,76886.98,2.1,0.02467,2e-05,4.50758]
[1779371577688,32.03,76886.98,2.1,0.02467,2e-05,4.50758]
[1779371582097,32.03,76899.56,2.1,0.02495,2e-05,4.55136]
[1779371582284,32.03,76900.53,2.1,0.02497,2e-05,4.55441]
[1779371584153,32.02,76905.12,2.1,0.02508,2e-05,4.57063]
[1779371585173,32.02,76919.52,2.1,0.02541,2e-05,4.6228]
[1779371585661,32.02,76924.78,2.1,0.02553,2e-05,4.64155]
[1779371586199,32.02,76924.78,2.1,0.02553,2e-05,4.64155]
[1779371585893,32.02,76934.62,2.1,0.02577,2e-05,4.67728]
[1779371587173,32.02,76934.62,2.1,0.02577,2e-05,4.67728]
[1779371591915,32.02,76938.51,2.1,0.02586,2e-05,4.69188]
[1779371593006,32.02,76945.84,2.1,0.02604,2e-05,4.71919]
[1779371598984,32.02,76952.13,2.1,0.02617,2e-05,4.74042]
[1779371601204,32.02,76958.48,2.1,0.02633,2e-05,4.76417]
[1779371602322,32.02,76960.69,2.1,0.02638,2e-05,4.77152]
[1779371604472,32.01,76958.01,2.1,0.0263,2e-05,4.76038]
[1779371606040,32.01,76942.56,2.1,0.02593,2e-05,4.70256]
[1779371606250,32.01,76942.56,2.1,0.02593,2e-05,4.70256]
[1779371606263,32.01,76927.66,2.1,0.02557,2e-05,4.64737]
[1779371606334,32.01,76927.66,2.1,0.02557,2e-05,4.64737]
[1779371606777,32.01,76927.66,2.1,0.02557,2e-05,4.64737]
[1779371607256,32.01,76927.66,2.1,0.02557,2e-05,4.64737]
[1779371607163,32.01,76918.66,2.1,0.02536,2e-05,4.61437]
[1779371607595,32.01,76918.66,2.1,0.02536,2e-05,4.61437]
[1779371608062,32.01,76919.66,2.1,0.02538,2e-05,4.61747]
[1779371608822,32.01,76919.66,2.1,0.02538,2e-05,4.61747]
[1779371609324,32.01,76921.6,2.1,0.02542,2e-05,4.62403]
[1779371611988,32.01,76923.07,2.1,0.02544,2e-05,4.62619]
[1779371612700,32.01,76922.71,2.1,0.02542,2e-05,4.62428]
[1779371615155,32.01,76920.37,2.1,0.02536,2e-05,4.61454]
[1779371620003,32.0,76907.49,2.1,0.02504,2e-05,4.56496]
[1779371620717,32.0,76900.28,2.1,0.02487,2e-05,4.53829]
[1779371621001,32.0,76900.28,2.1,0.02487,2e-05,4.53829]
[1779371621104,32.0,76900.28,2.1,0.02487,2e-05,4.53829]
[1779371624055,32.0,76896.67,2.1,0.02478,2e-05,4.52439]
[1779371624072,32.0,76896.67,2.1,0.02478,2e-05,4.52439]
[1779371624373,32.0,76898.04,2.1,0.02481,2e-05,4.52854]
[1779371626060,32.0,76891.88,2.1,0.02466,2e-05,4.50627]
[1779371626108,32.0,76891.88,2.1,0.02466,2e-05,4.50627]
[1779371627286,32.0,76887.74,2.1,0.02456,2e-05,4.49064]
[1779371628333,32.0,76886.68,2.1,0.02454,2e-05,4.48649]
[1779371630161,32.0,76886.7,2.1,0.02454,2e-05,4.48622]
[1779371630175,32.0,76886.7,2.1,0.02454,2e-05,4.48622]
[1779371630241,31.99,76890.22,2.1,0.02461,2e-05,4.4982]
[1779371630447,31.99,76890.22,2.1,0.02461,2e-05,4.4982]
[1779371631273,31.99,76890.22,2.1,0.02461,2e-05,4.4982]
[1779371631809,31.99,76899.79,2.1,0.02483,2e-05,4.53279]
[1779371632273,31.99,76899.79,2.1,0.02483,2e-05,4.53279]
[1779371632995,31.99,76903.66,2.1,0.02492,2e-05,4.54671]
[1779371633142,31.99,76903.66,2.1,0.02492,2e-05,4.54671]
[1779371633192,32.0,76899.5,2.1,0.02483,2e-05,4.53193]
[1779371634094,32.0,76899.5,2.1,0.02483,2e-05,4.53193]
[1779371634739,31.99,76902.75,2.1,0.0249,2e-05,4.54329]
[1779371635022,31.99,76902.75,2.1,0.0249,2e-05,4.54329]
[1779371635634,31.99,76905.9,2.1,0.02497,2e-05,4.55428]
[1779371636653,31.99,76906.9,2.1,0.025,2e-05,4.55792]
[1779371636878,31.99,76906.9,2.1,0.025,2e-05,4.55792]
[1779371638524,31.99,76908.14,2.1,0.02502,2e-05,4.56151]
[1779371638535,31.99,76908.14,2.1,0.02502,2e-05,4.56151]
[1779371638913,31.99,76908.14,2.1,0.02502,2e-05,4.56151]
[1779371639014,31.99,76909.64,2.1,0.02505,2e-05,4.56603]
[1779371639943,31.99,76909.64,2.1,0.02505,2e-05,4.56603]
[1779371640631,31.99,76915.23,2.1,0.02518,2e-05,4.58667]
[1779371642843,31.99,76916.37,2.1,0.02521,2e-05,4.59106]
[1779371642981,31.99,76916.37,2.1,0.02521,2e-05,4.59106]
[1779371643049,31.99,76915.76,2.1,0.0252,2e-05,4.58927]
[1779371643757,31.99,76915.76,2.1,0.0252,2e-05,4.58927]
[1779371644141,31.99,76915.76,2.1,0.0252,2e-05,4.58927]
[1779371644212,31.99,76915.76,2.1,0.0252,2e-05,4.58927]
[1779371644652,31.99,76908.25,2.1,0.02502,2e-05,4.56139]
[1779371645275,31.99,76908.25,2.1,0.02502,2e-05,4.56139]
[1779371645821,31.99,76901.35,2.1,0.02485,2e-05,4.53589]
[1779371646217,31.99,76901.35,2.1,0.02485,2e-05,4.53589]
[1779371646308,31.99,76909.48,2.1,0.02504,2e-05,4.56497]
[1779371648210,31.99,76913.22,2.1,0.02513,2e-05,4.57862]
[1779371648312,31.99,76905.82,2.1,0.02496,2e-05,4.55218]
[1779371648691,31.99,76905.82,2.1,0.02496,2e-05,4.55218]
[1779371649161,31.99,76905.82,2.1,0.02496,2e-05,4.55218]
[1779371649215,31.99,76907.91,2.1,0.025,2e-05,4.55932]
[1779371649781,31.99,76907.91,2.1,0.025,2e-05,4.55932]
[1779371650730,31.99,76916.01,2.1,0.0252,2e-05,4.5891]
[1779371652204,31.99,76914.01,2.1,0.02515,2e-05,4.58179]
[1779371652229,31.99,76910.17,2.1,0.02506,2e-05,4.56828]
[1779371652479,31.99,76910.17,2.1,0.02506,2e-05,4.56828]
[1779371653418,31.99,76915.97,2.1,0.0252,2e-05,4.58946]
[1779371657743,31.99,76924.73,2.1,0.02539,2e-05,4.61943]
[1779371658066,31.99,76924.73,2.1,0.02539,2e-05,4.61943]
[1779371658434,31.99,76922.15,2.1,0.02532,2e-05,4.60885]
[1779371658608,31.99,76922.15,2.1,0.02532,2e-05,4.60885]
[1779371659200,31.99,76922.15,2.1,0.02532,2e-05,4.60885]
[1779371665177,31.98,76929.34,2.1,0.02548,2e-05,4.63243]
[1779371670093,31.97,76942.99,2.1,0.02578,2e-05,4.67977]
[1779371672609,31.97,76946.93,2.1,0.02585,2e-05,4.6903]
[1779371672860,31.97,76946.93,2.1,0.02585,2e-05,4.6903]
[1779371672995,31.97,76965.15,2.1,0.02629,2e-05,4.75771]
[1779371673660,31.97,76965.15,2.1,0.02629,2e-05,4.75771]
[1779371673869,31.97,76965.15,2.1,0.02629,2e-05,4.75771]
[1779371674285,31.97,76965.15,2.1,0.02629,2e-05,4.75771]
[1779371675034,31.97,76978.35,2.1,0.02661,2e-05,4.80745]
[1779371676450,31.97,76984.43,2.1,0.02675,2e-05,4.82859]
[1779371676662,31.97,76984.43,2.1,0.02675,2e-05,4.82859]
[1779371677085,31.97,76984.43,2.1,0.02675,2e-05,4.82859]
[1779371677359,31.96,76987.44,2.1,0.0268,2e-05,4.83662]
[1779371678086,31.96,76987.44,2.1,0.0268,2e-05,4.83662]
[1779371679291,31.96,76997.5,2.1,0.02704,3e-05,4.87316]
[1779371679494,31.95,77005.08,2.1,0.02722,3e-05,4.89979]
[1779371679770,31.95,77005.08,2.1,0.02722,3e-05,4.89979]
[1779371679827,31.95,77026.44,2.1,0.02776,3e-05,4.98232]
[1779371680680,31.95,77026.44,2.1,0.02776,3e-05,4.98232]
[1779371681429,31.95,77026.7,2.1,0.02774,3e-05,4.98045]
[1779371682601,31.95,77024.24,2.1,0.02768,3e-05,4.97048]
[1779371683036,31.95,77024.24,2.1,0.02768,3e-05,4.97048]
[1779371683524,31.93,77025.3,2.1,0.02765,3e-05,4.96649]
[1779371684391,31.93,77025.77,2.1,0.02766,3e-05,4.96831]
[1779371684630,31.93,77025.77,2.1,0.02766,3e-05,4.96831]
[1779371685233,31.93,77025.77,2.1,0.02766,3e-05,4.96831]
[1779371685533,31.92,77029.04,2.1,0.02769,3e-05,4.97309]
[1779371685822,31.92,77029.04,2.1,0.02769,3e-05,4.97309]
[1779371685883,31.92,77029.04,2.1,0.02769,3e-05,4.97309]
[1779371686532,31.91,77029.16,2.1,0.02767,3e-05,4.96946]
[1779371687408,31.91,77029.42,2.1,0.02768,3e-05,4.97047]
[1779371691845,31.89,77029.54,2.1,0.02757,3e-05,4.95514]
[1779371692423,31.87,77029.56,2.1,0.02752,3e-05,4.94768]
[1779371693098,31.87,77029.56,2.1,0.02752,3e-05,4.94768]
[1779371693176,31.87,77029.56,2.1,0.02752,3e-05,4.94768]
[1779371694446,31.87,77016.32,2.1,0.02719,3e-05,4.89617]
[1779371695413,31.87,77010.74,2.1,0.02704,3e-05,4.87411]
[1779371697503,31.87,77006.98,2.1,0.02695,3e-05,4.85946]
[1779371697626,31.87,77006.98,2.1,0.02695,3e-05,4.85946]
[1779371698490,31.87,77004.04,2.1,0.02687,2e-05,4.84798]
[1779371698735,31.87,77004.04,2.1,0.02687,2e-05,4.84798]
[1779371699214,31.86,77002.62,2.1,0.02681,2e-05,4.83837]
[1779371699767,31.86,77002.62,2.1,0.02681,2e-05,4.83837]
[1779371700255,31.86,77002.62,2.1,0.02681,2e-05,4.83837]
[1779371700465,31.86,77002.72,2.1,0.0268,2e-05,4.83781]
[1779371700610,31.86,77002.72,2.1,0.0268,2e-05,4.83781]
[1779371700770,31.86,77002.72,2.1,0.0268,2e-05,4.83781]
[1779371701279,31.86,77012.5,2.1,0.02705,3e-05,4.87524]
[1779371701464,31.86,77012.5,2.1,0.02705,3e-05,4.87524]
[1779371701789,31.86,77012.5,2.1,0.02705,3e-05,4.87524]
[1779371702166,31.86,77012.5,2.1,0.02705,3e-05,4.87524]
[1779371702839,31.86,77029.76,2.1,0.02747,3e-05,4.93912]
[1779371704078,31.86,77030.37,2.1,0.02748,3e-05,4.94148]
[1779371704436,31.84,77026.97,2.1,0.02735,3e-05,4.92132]
[1779371707073,31.83,77025.43,2.1,0.02727,3e-05,4.90887]
[1779371707428,31.83,77023.53,2.1,0.0272,3e-05,4.89863]
[1779371709382,31.82,77030.8,2.1,0.02737,3e-05,4.92396]
[1779371709541,31.82,77030.54,2.1,0.02734,3e-05,4.91983]
[1779371710549,31.81,77033.3,2.1,0.02739,3e-05,4.92748]
[1779371710920,31.81,77033.3,2.1,0.02739,3e-05,4.92748]
[1779371711837,31.81,77045.89,2.1,0.02769,3e-05,4.97324]
[1779371711954,31.81,77045.89,2.1,0.02769,3e-05,4.97324]
[1779371712200,31.81,77045.89,2.1,0.02769,3e-05,4.97324]
[1779371712753,31.8,77049.26,2.1,0.02775,3e-05,4.98248]
[1779371712895,31.8,77049.26,2.1,0.02775,3e-05,4.98248]
[1779371712902,31.8,77049.26,2.1,0.02775,3e-05,4.98248]
[1779371713174,31.8,77049.26,2.1,0.02775,3e-05,4.98248]
[1779371713731,31.79,77064.62,2.1,0.02812,3e-05,5.03867]
[1779371713826,31.79,77064.62,2.1,0.02812,3e-05,5.03867]
[1779371714187,31.79,77064.62,2.1,0.02812,3e-05,5.03867]
[1779371714389,31.79,77064.62,2.1,0.02812,3e-05,5.03867]
[1779371714199,31.79,77092.27,2.1,0.02884,3e-05,5.14838]
[1779371714681,31.79,77092.27,2.1,0.02884,3e-05,5.14838]
[1779371714838,31.79,77092.27,2.1,0.02884,3e-05,5.14838]
[1779371715051,31.79,77109.65,2.1,0.0293,3e-05,5.21702]
[1779371716641,31.79,77113.23,2.1,0.02939,3e-05,5.23069]
[1779371716772,31.79,77113.23,2.1,0.02939,3e-05,5.23069]
[1779371717895,31.79,77112.67,2.1,0.02937,3e-05,5.22761]
[1779371717964,31.79,77112.67,2.1,0.02937,3e-05,5.22761]
[1779371718597,31.79,77117.07,2.1,0.02948,3e-05,5.24461]
[1779371718739,31.79,77117.07,2.1,0.02948,3e-05,5.24461]
[1779371718762,31.79,77117.07,2.1,0.02948,3e-05,5.24461]
[1779371719691,31.79,77117.61,2.1,0.02949,3e-05,5.24595]
[1779371720210,31.79,77117.61,2.1,0.02949,3e-05,5.24595]
[1779371720546,31.78,77116.17,2.1,0.02945,3e-05,5.23927]
[1779371720784,31.78,77116.17,2.1,0.02945,3e-05,5.23927]
[1779371721029,31.78,77116.17,2.1,0.02945,3e-05,5.23927]
[1779371721673,31.78,77113.22,2.1,0.02936,3e-05,5.22651]
[1779371722555,31.78,77105.32,2.1,0.02914,3e-05,5.19383]
[1779371722645,31.78,77105.32,2.1,0.02914,3e-05,5.19383]
[1779371722743,31.78,77105.32,2.1,0.02914,3e-05,5.19383]
[1779371722937,31.78,77105.32,2.1,0.02914,3e-05,5.19383]
[1779371723021,31.78,77085.76,2.1,0.02862,3e-05,5.11553]
[1779371723492,31.78,77085.76,2.1,0.02862,3e-05,5.11553]
[1779371724032,31.78,77066.44,2.1,0.02811,3e-05,5.03827]
[1779371724740,31.78,77066.44,2.1,0.02811,3e-05,5.03827]
[1779371725178,31.78,77066.44,2.1,0.02811,3e-05,5.03827]
[1779371725995,31.78,77061.37,2.1,0.02798,3e-05,5.01724]
[1779371726386,31.78,77061.37,2.1,0.02798,3e-05,5.01724]
[1779371727503,31.78,77064.63,2.1,0.02805,3e-05,5.02913]
[1779371727978,31.78,77064.63,2.1,0.02805,3e-05,5.02913]
[1779371728504,31.78,77067.06,2.1,0.02811,3e-05,5.03823]
[1779371729319,31.78,77067.06,2.1,0.02811,3e-05,5.03823]
[1779371729996,31.78,77066.29,2.1,0.02809,3e-05,5.0347]
[1779371732056,31.77,77055.83,2.1,0.0278,3e-05,4.99051]
[1779371732487,31.77,77053.37,2.1,0.02774,3e-05,4.9805]
[1779371733010,31.77,77053.37,2.1,0.02774,3e-05,4.9805]
[1779371735086,31.77,77048.29,2.1,0.0276,3e-05,4.95995]
[1779371735226,31.77,77048.29,2.1,0.0276,3e-05,4.95995]
[1779371735390,31.77,77048.29,2.1,0.0276,3e-05,4.95995]
[1779371735480,31.77,77048.58,2.1,0.02761,3e-05,4.96073]
[1779371736126,31.77,77077.21,2.1,0.02835,3e-05,5.07318]
[1779371736961,31.77,77077.21,2.1,0.02835,3e-05,5.07318]
[1779371736971,31.77,77077.21,2.1,0.02835,3e-05,5.07318]
[1779371737790,31.77,77076.88,2.1,0.02833,3e-05,5.07098]
[1779371738480,31.77,77069.11,2.1,0.02813,3e-05,5.03976]
[1779371738611,31.77,77069.11,2.1,0.02813,3e-05,5.03976]
[1779371738865,31.77,77069.11,2.1,0.02813,3e-05,5.03976]
[1779371740584,31.77,77068.23,2.1,0.0281,3e-05,5.03533]
[1779371741504,31.77,77066.95,2.1,0.02806,3e-05,5.02982]
[1779371743038,31.77,77052.93,2.1,0.0277,3e-05,4.9744]
[1779371743956,31.77,77045.67,2.1,0.02751,3e-05,4.94575]
[1779371746133,31.76,77043.39,2.1,0.02745,3e-05,4.93627]
[1779371747500,31.76,77028.75,2.1,0.02707,3e-05,4.87909]
[1779371753241,31.76,77035.94,2.1,0.02724,3e-05,4.9054]
[1779371758276,31.76,77033.14,2.1,0.02716,3e-05,4.89339]
[1779371762706,31.76,77037.63,2.1,0.02727,3e-05,4.9098]
[1779371763812,31.76,77036.6,2.1,0.02724,3e-05,4.90555]
[1779371764742,31.76,77039.28,2.1,0.02731,3e-05,4.91566]
[1779371765956,31.76,77043.05,2.1,0.0274,3e-05,4.93]
[1779371767380,31.76,77035.65,2.1,0.02721,3e-05,4.90105]
[1779371767424,31.76,77035.65,2.1,0.02721,3e-05,4.90105]
[1779371770708,31.75,77030.87,2.1,0.02709,3e-05,4.88171]
[1779371770901,31.75,77030.87,2.1,0.02709,3e-05,4.88171]
[1779371772105,31.75,77014.51,2.1,0.02668,2e-05,4.81876]
[1779371772302,31.75,77014.51,2.1,0.02668,2e-05,4.81876]
[1779371772874,31.75,77010.02,2.1,0.02656,2e-05,4.80154]
[1779371773175,31.75,77010.02,2.1,0.02656,2e-05,4.80154]
[1779371775899,31.75,77029.51,2.1,0.02705,3e-05,4.87582]
[1779371779810,31.75,77032.66,2.1,0.02712,3e-05,4.88714]
[1779371780346,31.75,77032.66,2.1,0.02712,3e-05,4.88714]
[1779371781441,31.75,77063.77,2.1,0.02791,3e-05,5.00769]
[1779371781838,31.75,77063.77,2.1,0.02791,3e-05,5.00769]
[1779371782143,31.75,77063.77,2.1,0.02791,3e-05,5.00769]
[1779371783927,31.75,77067.71,2.1,0.02801,3e-05,5.02231]
[1779371784189,31.75,77067.71,2.1,0.02801,3e-05,5.02231]
[1779371784921,31.75,77064.51,2.1,0.02792,3e-05,5.00929]
[1779371785445,31.75,77064.51,2.1,0.02792,3e-05,5.00929]
[1779371790510,31.74,77067.46,2.1,0.02798,3e-05,5.01833]
[1779371792823,31.74,77066.91,2.1,0.02795,3e-05,5.01354]
[1779371792851,31.74,77066.91,2.1,0.02795,3e-05,5.01354]
[1779371793347,31.74,77066.91,2.1,0.02795,3e-05,5.01354]
[1779371793626,31.74,77067.94,2.1,0.02798,3e-05,5.01674]
[1779371794460,31.74,77067.94,2.1,0.02798,3e-05,5.01674]
[1779371794493,31.74,77067.94,2.1,0.02798,3e-05,5.01674]
[1779371799573,31.74,77084.31,2.1,0.02838,3e-05,5.0785]
[1779371802283,31.74,77084.53,2.1,0.02838,3e-05,5.07886]
[1779371803313,31.73,77083.45,2.1,0.02835,3e-05,5.07359]
[1779371804503,31.73,77088.0,2.1,0.02847,3e-05,5.09114]
[1779371805615,31.73,77083.01,2.1,0.02833,3e-05,5.07133]
[1779371806431,31.73,77083.01,2.1,0.02833,3e-05,5.07133]
[1779371807573,31.73,77079.73,2.1,0.02824,3e-05,5.05693]
[1779371809143,31.73,77081.92,2.1,0.02829,3e-05,5.06515]
[1779371810457,31.73,77077.67,2.1,0.02818,3e-05,5.04788]
[1779371815686,31.72,77069.74,2.1,0.02796,3e-05,5.01393]
[1779371818466,31.72,77068.73,2.1,0.02793,3e-05,5.00958]
[1779371819247,31.72,77068.94,2.1,0.02793,3e-05,5.01004]
[1779371820560,31.72,77053.44,2.1,0.02753,3e-05,4.94872]
[1779371820585,31.72,77053.44,2.1,0.02753,3e-05,4.94872]
[1779371825757,31.72,77049.56,2.1,0.02742,3e-05,4.93202]
[1779371830701,31.72,77065.93,2.1,0.02783,3e-05,4.99471]
[1779371831652,31.72,77075.24,2.1,0.02807,3e-05,5.03097]
[1779371836844,31.71,77076.46,2.1,0.02808,3e-05,5.03337]
[1779371840517,31.71,77078.68,2.1,0.02814,3e-05,5.0413]
[1779371841562,31.71,77073.08,2.1,0.02798,3e-05,5.0184]
[1779371842461,31.71,77073.08,2.1,0.02798,3e-05,5.0184]
[1779371842696,31.71,77071.8,2.1,0.02795,3e-05,5.01262]
[1779371843348,31.71,77071.8,2.1,0.02795,3e-05,5.01262]
[1779371843544,31.71,77071.8,2.1,0.02795,3e-05,5.01262]
[1779371843860,31.71,77080.38,2.1,0.02817,3e-05,5.04602]
[1779371846689,31.71,77069.89,2.1,0.02789,3e-05,5.00388]
[1779371846952,31.71,77069.89,2.1,0.02789,3e-05,5.00388]
[1779371847759,31.71,77070.79,2.1,0.02791,3e-05,5.00706]
[1779371847801,31.71,77070.79,2.1,0.02791,3e-05,5.00706]
[1779371848766,31.71,77070.29,2.1,0.02789,3e-05,5.00473]
[1779371850978,31.7,77062.29,2.1,0.02768,3e-05,4.97265]
[1779371852249,31.7,77066.48,2.1,0.02778,3e-05,4.98656]
[1779371858022,31.7,77062.14,2.1,0.02765,3e-05,4.96707]
[1779371863057,31.7,77054.22,2.1,0.02744,3e-05,4.93476]
[1779371866954,31.7,77059.21,2.1,0.02756,3e-05,4.95342]
[1779371868034,31.7,77055.89,2.1,0.02747,3e-05,4.94019]
[1779371873129,31.69,77030.6,2.1,0.02682,3e-05,4.84095]
[1779371874905,31.69,77028.84,2.1,0.02678,3e-05,4.83404]
[1779371876115,31.69,77021.57,2.1,0.0266,2e-05,4.80614]
[1779371878294,31.69,77017.56,2.1,0.0265,2e-05,4.79072]
[1779371878586,31.69,77017.56,2.1,0.0265,2e-05,4.79072]
[1779371879298,31.69,77019.04,2.1,0.02653,2e-05,4.79634]
[1779371879313,31.69,77019.04,2.1,0.02653,2e-05,4.79634]
[1779371880746,31.69,77012.21,2.1,0.02636,2e-05,4.77033]
[1779371886246,31.69,77000.39,2.1,0.02607,2e-05,4.72607]
[1779371891281,31.69,76995.86,2.1,0.02597,2e-05,4.70959]
[1779371893830,31.69,76987.22,2.1,0.02576,2e-05,4.6775]
[1779371894082,31.69,76987.22,2.1,0.02576,2e-05,4.6775]
[1779371895042,31.69,76982.07,2.1,0.02564,2e-05,4.65844]
[1779371895379,31.69,76982.07,2.1,0.02564,2e-05,4.65844]
[1779371901351,31.7,76989.79,2.1,0.02583,2e-05,4.68878]
[1779371906390,31.7,76991.39,2.1,0.02588,2e-05,4.69558]
[1779371911422,31.7,76989.19,2.1,0.02582,2e-05,4.686]
[1779371913953,31.7,76988.12,2.1,0.02579,2e-05,4.68231]
[1779371914495,31.7,76988.12,2.1,0.02579,2e-05,4.68231]
[1779371916410,31.7,76988.3,2.1,0.0258,2e-05,4.6833]
[1779371916635,31.7,76984.1,2.1,0.0257,2e-05,4.66774]
[1779371917412,31.7,76984.1,2.1,0.0257,2e-05,4.66774]
[1779371918432,31.7,76980.85,2.1,0.02562,2e-05,4.65579]
[1779371923506,31.7,76984.33,2.1,0.02571,2e-05,4.67]
[1779371927543,31.7,77003.57,2.1,0.02619,2e-05,4.74287]
[1779371928354,31.7,77003.57,2.1,0.02619,2e-05,4.74287]
[1779371929457,31.7,77010.5,2.1,0.02636,2e-05,4.76918]
[1779371934586,31.71,77007.79,2.1,0.02629,2e-05,4.75908]
[1779371938822,31.71,77009.2,2.1,0.02633,2e-05,4.76456]
[1779371939819,31.71,77005.33,2.1,0.02623,2e-05,4.74993]
[1779371945668,31.71,77007.3,2.1,0.02628,2e-05,4.75769]
[1779371950703,31.71,77003.58,2.1,0.02619,2e-05,4.74391]
[1779371951767,31.71,77003.58,2.1,0.02619,2e-05,4.74391]
[1779371952856,31.71,77008.89,2.1,0.02633,2e-05,4.76412]
[1779371959147,31.71,77022.09,2.1,0.02665,2e-05,4.8143]
[1779371964801,31.71,77036.19,2.1,0.027,3e-05,4.8676]
[1779371969837,31.7,77035.78,2.1,0.02699,3e-05,4.86532]
[1779371973627,31.7,77035.37,2.1,0.02696,3e-05,4.86131]
[1779371974788,31.7,77030.8,2.1,0.02685,3e-05,4.84349]
[1779371979906,31.7,77033.04,2.1,0.0269,3e-05,4.85143]
[1779371984942,31.7,77021.46,2.1,0.0266,2e-05,4.80656]
[1779371989977,31.7,77023.42,2.1,0.02665,2e-05,4.81386]
[1779371992998,31.7,77045.55,2.1,0.02721,3e-05,4.89867]
[1779371995235,31.7,77044.1,2.1,0.02717,3e-05,4.89286]
[1779371996281,31.7,77047.31,2.1,0.02725,3e-05,4.9051]
[1779372002576,31.7,77050.8,2.1,0.02733,3e-05,4.9172]
[1779372003361,31.7,77055.26,2.1,0.02744,3e-05,4.93404]
[1779372003611,31.7,77055.26,2.1,0.02744,3e-05,4.93404]
[1779372004183,31.7,77059.53,2.1,0.02754,3e-05,4.95038]
[1779372005456,31.7,77062.64,2.1,0.02762,3e-05,4.96252]
[1779372008276,31.69,77066.99,2.1,0.02773,3e-05,4.97859]
[1779372008601,31.69,77066.99,2.1,0.02773,3e-05,4.97859]
[1779372009361,31.69,77070.97,2.1,0.02783,3e-05,4.99349]
[1779372009550,31.69,77070.97,2.1,0.02783,3e-05,4.99349]
[1779372012967,31.69,77080.03,2.1,0.02805,3e-05,5.02791]
[1779372013205,31.69,77080.03,2.1,0.02805,3e-05,5.02791]
[1779372014176,31.69,77085.65,2.1,0.0282,3e-05,5.04968]
[1779372018333,31.69,77094.21,2.1,0.0284,3e-05,5.0811]
[1779372018544,31.69,77094.21,2.1,0.0284,3e-05,5.0811]
[1779372024221,31.68,77083.41,2.1,0.0281,3e-05,5.0355]
[1779372029268,31.68,77073.27,2.1,0.02783,3e-05,4.9934]
[1779372034372,31.67,77064.53,2.1,0.02758,3e-05,4.95558]
[1779372040349,31.67,77044.13,2.1,0.02705,3e-05,4.87474]
[1779372045384,31.67,77048.1,2.1,0.02715,3e-05,4.88924]
[1779372050422,31.67,77061.04,2.1,0.02747,3e-05,4.93843]
[1779372055459,31.67,77070.35,2.1,0.02769,3e-05,4.97298]
[1779372060494,31.66,77072.91,2.1,0.02775,3e-05,4.98138]
[1779372065535,31.66,77074.76,2.1,0.02779,3e-05,4.98706]
[1779372066835,31.66,77076.33,2.1,0.02782,3e-05,4.99291]
[1779372072526,31.66,77072.5,2.1,0.02772,3e-05,4.97653]
[1779372077627,31.65,77107.25,2.1,0.02861,3e-05,5.11183]
[1779372079175,31.65,77109.99,2.1,0.02868,3e-05,5.12226]
[1779372083668,31.65,77087.87,2.1,0.02808,3e-05,5.03195]
[1779372088708,31.65,77083.52,2.1,0.02795,3e-05,5.01279]
[1779372093741,31.64,77087.15,2.1,0.02803,3e-05,5.0234]
[1779372097089,31.64,77094.82,2.1,0.02822,3e-05,5.05261]
[1779372097134,31.64,77094.82,2.1,0.02822,3e-05,5.05261]
[1779372102804,31.64,77100.25,2.1,0.02834,3e-05,5.07162]
[1779372107839,31.63,77075.64,2.1,0.02769,3e-05,4.97255]
[1779372110584,31.63,77075.76,2.1,0.02769,3e-05,4.97276]
[1779372110879,31.63,77074.82,2.1,0.02767,3e-05,4.96856]
[1779372111645,31.63,77074.82,2.1,0.02767,3e-05,4.96856]
[1779372111882,31.63,77071.5,2.1,0.02758,3e-05,4.95534]
[1779372118801,31.63,77076.33,2.1,0.02769,3e-05,4.97305]
[1779372119230,31.63,77077.23,2.1,0.02772,3e-05,4.97631]
[1779372119865,31.63,77074.09,2.1,0.02763,3e-05,4.96373]
[1779372120838,31.63,77074.09,2.1,0.02763,3e-05,4.96373]
[1779372120962,31.63,77069.66,2.1,0.02752,3e-05,4.94593]
[1779372121916,31.63,77071.87,2.1,0.02757,3e-05,4.95457]
[1779372124498,31.63,77081.97,2.1,0.02783,3e-05,4.99365]
[1779372124877,31.63,77085.06,2.1,0.02791,3e-05,5.00519]
[1779372125612,31.63,77085.06,2.1,0.02791,3e-05,5.00519]
[1779372126613,31.63,77094.66,2.1,0.02815,3e-05,5.04273]
[1779372132028,31.62,77107.32,2.1,0.02847,3e-05,5.0904]
[1779372137063,31.62,77117.34,2.1,0.02872,3e-05,5.12799]
[1779372142098,31.61,77118.62,2.1,0.02873,3e-05,5.13051]
[1779372144623,31.61,77119.07,2.1,0.02874,3e-05,5.13178]
[1779372145831,31.61,77117.99,2.1,0.02871,3e-05,5.12637]
[1779372149525,31.61,77124.37,2.1,0.02886,3e-05,5.1503]
[1779372150887,31.61,77132.92,2.1,0.02909,3e-05,5.18419]
[1779372151467,31.6,77141.36,2.1,0.02931,3e-05,5.21775]
[1779372151978,31.6,77141.77,2.1,0.0293,3e-05,5.21577]
[1779372153075,31.6,77145.9,2.1,0.02941,3e-05,5.23256]
[1779372158221,31.59,77156.65,2.1,0.02967,3e-05,5.27189]
[1779372163041,31.59,77155.11,2.1,0.02961,3e-05,5.2625]
[1779372164363,31.59,77153.01,2.1,0.02955,3e-05,5.25316]
[1779372166278,31.59,77139.99,2.1,0.02919,3e-05,5.19876]
[1779372167363,31.58,77139.03,2.1,0.02916,3e-05,5.19422]
[1779372167806,31.58,77139.03,2.1,0.02916,3e-05,5.19422]
[1779372168047,31.58,77141.18,2.1,0.02921,3e-05,5.20165]
[1779372169086,31.58,77138.41,2.1,0.02913,3e-05,5.19042]
[1779372169790,31.58,77138.41,2.1,0.02913,3e-05,5.19042]
[1779372173323,31.58,77125.39,2.1,0.02877,3e-05,5.13551]
[1779372174120,31.58,77121.91,2.1,0.02867,3e-05,5.121]
[1779372174817,31.58,77121.91,2.1,0.02867,3e-05,5.121]
[1779372175084,31.58,77122.18,2.1,0.02867,3e-05,5.12104]
[1779372175946,31.58,77125.63,2.1,0.02876,3e-05,5.1349]
[1779372177371,31.58,77129.02,2.1,0.02885,3e-05,5.14799]
[1779372182525,31.57,77130.34,2.1,0.02886,3e-05,5.15038]
[1779372183448,31.57,77132.08,2.1,0.0289,3e-05,5.15624]
[1779372183730,31.57,77132.08,2.1,0.0289,3e-05,5.15624]
[1779372184517,31.57,77134.92,2.1,0.02898,3e-05,5.16711]
[1779372184535,31.57,77134.92,2.1,0.02898,3e-05,5.16711]
[1779372190848,31.56,77130.0,2.1,0.02882,3e-05,5.14421]
[1779372192045,31.56,77126.28,2.1,0.02872,3e-05,5.1281]
[1779372195899,31.56,77124.69,2.1,0.02866,3e-05,5.1201]
[1779372196309,31.56,77124.47,2.1,0.02865,3e-05,5.1187]
[1779372196860,31.56,77124.47,2.1,0.02865,3e-05,5.1187]
[1779372197995,31.55,77137.97,2.1,0.02901,3e-05,5.17199]
[1779372203545,31.55,77140.7,2.1,0.02906,3e-05,5.1793]
[1779372206773,31.55,77140.91,2.1,0.02905,3e-05,5.17889]
[1779372207830,31.54,77138.53,2.1,0.02898,3e-05,5.16801]
[1779372210506,31.54,77138.38,2.1,0.02897,3e-05,5.16624]
[1779372211685,31.54,77140.61,2.1,0.02902,3e-05,5.17468]
[1779372213808,31.54,77144.39,2.1,0.0291,3e-05,5.18591]
[1779372214106,31.54,77146.9,2.1,0.02916,3e-05,5.19545]
[1779372214832,31.54,77146.9,2.1,0.02916,3e-05,5.19545]
[1779372214857,31.54,77146.9,2.1,0.02916,3e-05,5.19545]
[1779372220670,31.53,77157.31,2.1,0.02941,3e-05,5.23302]
[1779372224262,31.53,77150.68,2.1,0.02922,3e-05,5.20392]
[1779372225303,31.52,77142.62,2.1,0.029,3e-05,5.17058]
[1779372230740,31.52,77147.08,2.1,0.02909,3e-05,5.18495]
[1779372235774,31.51,77134.13,2.1,0.02873,3e-05,5.12962]
[1779372240810,31.51,77124.98,2.1,0.02847,3e-05,5.09034]
[1779372245845,31.51,77134.44,2.1,0.0287,3e-05,5.12586]
[1779372250880,31.5,77144.95,2.1,0.02896,3e-05,5.16556]
[1779372252547,31.5,77151.94,2.1,0.02915,3e-05,5.19329]
[1779372253557,31.5,77154.59,2.1,0.02921,3e-05,5.20342]
[1779372256599,31.5,77162.29,2.1,0.02941,3e-05,5.23272]
[1779372256829,31.5,77162.29,2.1,0.02941,3e-05,5.23272]
[1779372257665,31.49,77157.77,2.1,0.02928,3e-05,5.21359]
[1779372258299,31.49,77154.36,2.1,0.02919,3e-05,5.19905]
[1779372260607,31.49,77147.96,2.1,0.029,3e-05,5.17181]
[1779372261850,31.49,77148.5,2.1,0.02902,3e-05,5.17341]
[1779372264276,31.49,77152.43,2.1,0.02911,3e-05,5.18755]
[1779372265277,31.49,77156.77,2.1,0.02922,3e-05,5.20457]
[1779372270494,31.48,77154.56,2.1,0.02914,3e-05,5.19246]
[1779372271543,31.48,77158.9,2.1,0.02924,3e-05,5.20725]
[1779372281100,31.47,77166.54,2.1,0.0294,3e-05,5.23161]
[1779372282535,31.47,77166.54,2.1,0.0294,3e-05,5.23161]
[1779372283395,31.47,77163.17,2.1,0.02931,3e-05,5.21719]
[1779372283994,31.47,77163.17,2.1,0.02931,3e-05,5.21719]
[1779372284571,31.47,77158.01,2.1,0.02916,3e-05,5.19493]
[1779372284663,31.47,77158.01,2.1,0.02916,3e-05,5.19493]
[1779372284768,31.47,77158.01,2.1,0.02916,3e-05,5.19493]
[1779372286816,31.46,77146.59,2.1,0.02885,3e-05,5.14809]
[1779372287214,31.46,77144.24,2.1,0.02878,3e-05,5.13759]
[1779372287789,31.46,77144.24,2.1,0.02878,3e-05,5.13759]
[1779372289834,31.46,77142.54,2.1,0.02873,3e-05,5.13023]
[1779372290139,31.46,77142.22,2.1,0.02871,3e-05,5.12798]
[1779372290798,31.46,77142.22,2.1,0.02871,3e-05,5.12798]
[1779372291110,31.46,77143.04,2.1,0.02873,3e-05,5.1308]
[1779372292268,31.46,77142.12,2.1,0.02871,3e-05,5.12709]
[1779372292655,31.46,77142.12,2.1,0.02871,3e-05,5.12709]
[1779372292680,31.46,77142.12,2.1,0.02871,3e-05,5.12709]
[1779372293297,31.46,77142.64,2.1,0.02872,3e-05,5.12871]
[1779372293579,31.46,77142.64,2.1,0.02872,3e-05,5.12871]
[1779372293957,31.46,77142.64,2.1,0.02872,3e-05,5.12871]
[1779372294645,31.46,77135.87,2.1,0.02853,3e-05,5.10057]
[1779372296266,31.46,77137.57,2.1,0.02858,3e-05,5.10697]
[1779372302260,31.45,77133.31,2.1,0.02844,3e-05,5.08685]
[1779372307295,31.45,77137.79,2.1,0.02855,3e-05,5.10268]
[1779372312330,31.44,77136.7,2.1,0.0285,3e-05,5.09602]
[1779372317365,31.44,77140.04,2.1,0.02858,3e-05,5.10725]
[1779372320372,31.44,77140.71,2.1,0.02859,3e-05,5.10901]
[1779372321544,31.44,77140.57,2.1,0.02858,3e-05,5.10799]
[1779372322348,31.44,77143.42,2.1,0.02865,3e-05,5.11899]
[1779372322825,31.44,77143.42,2.1,0.02865,3e-05,5.11899]
[1779372323341,31.44,77143.93,2.1,0.02866,3e-05,5.12008]
[1779372323356,31.44,77143.93,2.1,0.02866,3e-05,5.12008]
[1779372328442,31.43,77151.03,2.1,0.02883,3e-05,5.14607]
[1779372332198,31.43,77154.28,2.1,0.0289,3e-05,5.15538]
[1779372332730,31.43,77154.28,2.1,0.0289,3e-05,5.15538]
[1779372333513,31.43,77144.95,2.1,0.02864,3e-05,5.11668]
[1779372333830,31.43,77144.95,2.1,0.02864,3e-05,5.11668]
[1779372339521,31.42,77133.1,2.1,0.02831,3e-05,5.06669]
[1779372344556,31.42,77133.77,2.1,0.02831,3e-05,5.06738]
[1779372349590,31.42,77133.15,2.1,0.02828,3e-05,5.06286]
[1779372350571,31.42,77133.15,2.1,0.02828,3e-05,5.06286]
[1779372351177,31.42,77131.73,2.1,0.02824,3e-05,5.05678]
[1779372352646,31.41,77114.64,2.1,0.02779,3e-05,4.98844]
[1779372352908,31.41,77114.64,2.1,0.02779,3e-05,4.98844]
[1779372355382,31.41,77100.52,2.1,0.02742,3e-05,4.93193]
[1779372355661,31.41,77100.52,2.1,0.02742,3e-05,4.93193]
[1779372356961,31.41,77098.19,2.1,0.02736,3e-05,4.9226]
[1779372357484,31.41,77085.42,2.1,0.02703,3e-05,4.87239]
[1779372357885,31.41,77085.42,2.1,0.02703,3e-05,4.87239]
[1779372357899,31.41,77077.51,2.1,0.02683,3e-05,4.8415]
[1779372359659,31.41,77078.76,2.1,0.02686,3e-05,4.84634]
[1779372361532,31.41,77088.28,2.1,0.0271,3e-05,4.88303]
[1779372362670,31.41,77084.87,2.1,0.02701,3e-05,4.86955]
[1779372365653,31.41,77066.21,2.1,0.02654,3e-05,4.79688]
[1779372368861,31.41,77067.06,2.1,0.02656,3e-05,4.79994]
[1779372369951,31.41,77071.86,2.1,0.02668,3e-05,4.81837]
[1779372375795,31.41,77080.63,2.1,0.02689,3e-05,4.85129]
[1779372380830,31.41,77086.72,2.1,0.02704,3e-05,4.87413]
[1779372384344,31.41,77078.25,2.1,0.02683,3e-05,4.84078]
[1779372385677,31.41,77064.83,2.1,0.02649,3e-05,4.78889]
[1779372386312,31.41,77055.72,2.1,0.02626,2e-05,4.75386]
[1779372386738,31.41,77055.72,2.1,0.02626,2e-05,4.75386]
[1779372387177,31.41,77051.65,2.1,0.02616,2e-05,4.73829]
[1779372388009,31.41,77051.65,2.1,0.02616,2e-05,4.73829]
[1779372389125,31.4,77052.55,2.1,0.02618,2e-05,4.74116]
[1779372394940,31.41,77041.13,2.1,0.02589,2e-05,4.69629]
[1779372399975,31.41,77037.94,2.1,0.02581,2e-05,4.68471]
[1779372405035,31.41,77033.32,2.1,0.0257,2e-05,4.66779]
[1779372405628,31.41,77033.32,2.1,0.0257,2e-05,4.66779]
[1779372405820,31.41,77033.32,2.1,0.0257,2e-05,4.66779]
[1779372406036,31.41,77011.29,2.1,0.02517,2e-05,4.58538]
[1779372406428,31.41,77011.29,2.1,0.02517,2e-05,4.58538]
[1779372407505,31.41,77007.06,2.1,0.02507,2e-05,4.57002]
[1779372407515,31.41,77007.06,2.1,0.02507,2e-05,4.57002]
[1779372407757,31.41,77007.06,2.1,0.02507,2e-05,4.57002]
[1779372408044,31.41,77007.06,2.1,0.02507,2e-05,4.57002]
[1779372408050,31.41,77002.55,2.1,0.02496,2e-05,4.55295]
[1779372408679,31.41,77002.55,2.1,0.02496,2e-05,4.55295]
[1779372412823,31.41,76992.9,2.1,0.02473,2e-05,4.51624]
[1779372413849,31.4,76994.12,2.1,0.02475,2e-05,4.52049]
[1779372415163,31.4,76994.07,2.1,0.02475,2e-05,4.52007]
[1779372415563,31.4,76998.22,2.1,0.02485,2e-05,4.53514]
[1779372416346,31.4,77012.46,2.1,0.02519,2e-05,4.58832]
[1779372417881,31.41,77015.99,2.1,0.02528,2e-05,4.60177]
[1779372419106,31.41,77015.15,2.1,0.02526,2e-05,4.59891]
[1779372419197,31.41,77015.15,2.1,0.02526,2e-05,4.59891]
[1779372421686,31.41,77007.98,2.1,0.02509,2e-05,4.57308]
[1779372422921,31.41,76999.31,2.1,0.02488,2e-05,4.54064]
[1779372423214,31.41,76999.31,2.1,0.02488,2e-05,4.54064]
[1779372423465,31.41,77000.83,2.1,0.02492,2e-05,4.54601]
[1779372423945,31.41,77000.83,2.1,0.02492,2e-05,4.54601]
[1779372425228,31.41,77018.47,2.1,0.02534,2e-05,4.6116]
[1779372428088,31.41,77014.12,2.1,0.02524,2e-05,4.59588]
[1779372428842,31.41,77009.72,2.1,0.02514,2e-05,4.57978]
[1779372429134,31.41,77009.72,2.1,0.02514,2e-05,4.57978]
[1779372429838,31.41,77009.72,2.1,0.02513,2e-05,4.57946]
[1779372430148,31.41,77009.72,2.1,0.02513,2e-05,4.57946]
[1779372430425,31.41,77000.69,2.1,0.02492,2e-05,4.54567]
[1779372431025,31.41,77000.69,2.1,0.02492,2e-05,4.54567]
[1779372431854,31.41,77000.69,2.1,0.02491,2e-05,4.5454]
[1779372433616,31.41,76992.77,2.1,0.02472,2e-05,4.51596]
[1779372435362,31.4,76991.54,2.1,0.02469,2e-05,4.51101]
[1779372437719,31.4,76989.68,2.1,0.02465,2e-05,4.50359]
[1779372438692,31.4,76985.41,2.1,0.02454,2e-05,4.48792]
[1779372440807,31.4,76982.91,2.1,0.02448,2e-05,4.47845]
[1779372441290,31.4,76986.18,2.1,0.02456,2e-05,4.49028]
[1779372441810,31.4,76986.18,2.1,0.02456,2e-05,4.49028]
[1779372444300,31.4,76997.92,2.1,0.02484,2e-05,4.53351]
[1779372447068,31.4,76990.66,2.1,0.02467,2e-05,4.50695]
[1779372448330,31.4,76989.17,2.1,0.02463,2e-05,4.50156]
[1779372450700,31.4,76982.01,2.1,0.02446,2e-05,4.47516]
[1779372453388,31.41,77001.96,2.1,0.02493,2e-05,4.54778]
[1779372458423,31.41,76990.07,2.1,0.02466,2e-05,4.50603]
[1779372463726,31.41,77006.4,2.1,0.02506,2e-05,4.568]
[1779372469500,31.42,76999.51,2.1,0.02492,2e-05,4.54525]
[1779372474535,31.42,77004.77,2.1,0.02505,2e-05,4.56672]
[1779372479570,31.42,77009.89,2.1,0.02519,2e-05,4.58761]
[1779372484605,31.43,77008.19,2.1,0.02516,2e-05,4.58323]
[1779372489640,31.43,77011.07,2.1,0.02524,2e-05,4.59575]
[1779372494675,31.43,77010.35,2.1,0.02524,2e-05,4.59483]
[1779372499712,31.44,77016.53,2.1,0.0254,2e-05,4.61953]
[1779372504747,31.44,77016.29,2.1,0.0254,2e-05,4.62029]
[1779372509782,31.44,77021.01,2.1,0.02553,2e-05,4.63956]
[1779372514817,31.44,77029.62,2.1,0.02573,2e-05,4.67116]
[1779372519852,31.45,77042.98,2.1,0.02607,2e-05,4.72245]
[1779372524955,31.45,77032.69,2.1,0.02582,2e-05,4.68414]
[1779372525981,31.45,77030.6,2.1,0.02577,2e-05,4.67643]
[1779372531936,31.45,77026.33,2.1,0.02567,2e-05,4.66154]
[1779372537978,31.45,77015.53,2.1,0.02542,2e-05,4.62238]
[1779372541002,31.45,77033.65,2.1,0.02586,2e-05,4.69129]
[1779372544023,31.45,77054.03,2.1,0.02637,2e-05,4.76927]
[1779372549057,31.45,77055.74,2.1,0.02641,2e-05,4.77579]
[1779372554093,31.45,77058.37,2.1,0.02648,2e-05,4.78579]
[1779372558124,31.45,77077.48,2.1,0.02696,3e-05,4.85926]
[1779372560225,31.45,77095.29,2.1,0.02741,3e-05,4.92838]
[1779372566180,31.45,77095.34,2.1,0.0274,3e-05,4.92662]
[1779372571215,31.45,77086.54,2.1,0.02715,3e-05,4.88884]
[1779372576250,31.45,77093.98,2.1,0.02734,3e-05,4.91687]
[1779372581287,31.44,77107.75,2.1,0.02768,3e-05,4.96957]
[1779372586323,31.44,77117.56,2.1,0.02793,3e-05,5.00647]
[1779372591358,31.44,77110.94,2.1,0.02774,3e-05,4.97841]
[1779372596392,31.43,77115.26,2.1,0.02784,3e-05,4.9937]
[1779372601428,31.43,77122.7,2.1,0.02802,3e-05,5.02127]
[1779372602489,31.43,77122.7,2.1,0.02802,3e-05,5.02127]
[1779372608480,31.43,77116.93,2.1,0.02785,3e-05,4.99548]
[1779372614265,31.42,77125.89,2.1,0.02808,3e-05,5.02937]
[1779372619557,31.42,77131.51,2.1,0.0282,3e-05,5.04839]
[1779372625349,31.41,77132.32,2.1,0.02821,3e-05,5.04969]
[1779372625489,31.41,77131.42,2.1,0.02818,3e-05,5.04561]
[1779372625587,31.41,77131.42,2.1,0.02818,3e-05,5.04561]
[1779372625796,31.41,77131.42,2.1,0.02818,3e-05,5.04561]
[1779372625852,31.41,77104.79,2.1,0.02748,3e-05,4.9397]
[1779372626521,31.41,77104.79,2.1,0.02748,3e-05,4.9397]
[1779372626683,31.41,77080.67,2.1,0.02687,3e-05,4.84528]
[1779372627585,31.41,77080.67,2.1,0.02687,3e-05,4.84528]
[1779372629500,31.41,77069.42,2.1,0.02658,3e-05,4.80161]
[1779372630475,31.41,77069.18,2.1,0.02657,3e-05,4.80062]
[1779372630702,31.41,77069.18,2.1,0.02657,3e-05,4.80062]
[1779372631460,31.41,77068.88,2.1,0.02657,3e-05,4.7994]
[1779372631760,31.41,77068.88,2.1,0.02657,3e-05,4.7994]
[1779372632321,31.41,77068.88,2.1,0.02657,3e-05,4.7994]
[1779372633532,31.41,77061.6,2.1,0.02637,2e-05,4.76924]
[1779372633868,31.41,77061.6,2.1,0.02637,2e-05,4.76924]
[1779372636855,31.41,77043.88,2.1,0.02592,2e-05,4.69988]
[1779372638617,31.41,77044.27,2.1,0.02592,2e-05,4.70027]
[1779372638899,31.41,77044.27,2.1,0.02592,2e-05,4.70027]
[1779372640280,31.41,77044.41,2.1,0.02592,2e-05,4.70025]
[1779372640838,31.4,77049.87,2.1,0.02605,2e-05,4.71985]
[1779372641331,31.4,77049.87,2.1,0.02605,2e-05,4.71985]
[1779372641806,31.4,77049.98,2.1,0.02605,2e-05,4.71968]
[1779372642016,31.4,77049.98,2.1,0.02605,2e-05,4.71968]
[1779372646855,31.4,77055.64,2.1,0.02618,2e-05,4.73905]
[1779372649165,31.4,77046.95,2.1,0.02595,2e-05,4.70488]
[1779372650190,31.39,77047.53,2.1,0.02596,2e-05,4.70596]
[1779372651863,31.39,77045.64,2.1,0.02591,2e-05,4.69837]
[1779372654771,31.39,77045.11,2.1,0.02589,2e-05,4.69493]
[1779372656831,31.39,77037.41,2.1,0.02569,2e-05,4.66487]
[1779372657180,31.39,77037.41,2.1,0.02569,2e-05,4.66487]
[1779372657215,31.39,77037.41,2.1,0.02569,2e-05,4.66487]
[1779372662884,31.38,77049.49,2.1,0.02597,2e-05,4.70705]
[1779372667919,31.38,77052.7,2.1,0.02603,2e-05,4.71635]
[1779372673363,31.37,77054.37,2.1,0.02605,2e-05,4.72042]
[1779372674406,31.37,77056.29,2.1,0.02609,2e-05,4.72654]
[1779372680326,31.37,77057.69,2.1,0.02611,2e-05,4.72869]
[1779372680645,31.37,77053.38,2.1,0.026,2e-05,4.71167]
[1779372680966,31.37,77053.38,2.1,0.026,2e-05,4.71167]
[1779372681516,31.36,77044.5,2.1,0.02577,2e-05,4.67741]
[1779372681628,31.36,77044.5,2.1,0.02577,2e-05,4.67741]
[1779372682473,31.36,77044.5,2.1,0.02577,2e-05,4.67741]
[1779372688062,31.36,77047.65,2.1,0.02583,2e-05,4.68571]
[1779372693100,31.35,77048.46,2.1,0.02582,2e-05,4.68396]
[1779372698135,31.35,77048.22,2.1,0.02579,2e-05,4.68033]
[1779372703170,31.34,77044.2,2.1,0.02568,2e-05,4.66242]
[1779372705459,31.34,77041.07,2.1,0.0256,2e-05,4.6501]
[1779372705659,31.34,77039.23,2.1,0.02555,2e-05,4.64265]
[1779372706736,31.34,77029.63,2.1,0.02531,2e-05,4.60612]
[1779372712238,31.34,77020.24,2.1,0.02507,2e-05,4.56869]
[1779372717273,31.33,77020.37,2.1,0.02506,2e-05,4.56748]
[1779372719179,31.33,77019.26,2.1,0.02504,2e-05,4.56302]
[1779372724322,31.33,77030.73,2.1,0.0253,2e-05,4.6035]
[1779372726712,31.33,77032.59,2.1,0.02534,2e-05,4.60969]
[1779372727265,31.33,77032.59,2.1,0.02534,2e-05,4.60969]
[1779372727838,31.33,77031.79,2.1,0.02531,2e-05,4.6063]
[1779372731843,31.33,77026.97,2.1,0.02519,2e-05,4.5868]
[1779372732293,31.33,77026.97,2.1,0.02519,2e-05,4.5868]
[1779372732840,31.32,77026.55,2.1,0.02518,2e-05,4.58487]
[1779372733339,31.32,77026.55,2.1,0.02518,2e-05,4.58487]
[1779372733379,31.32,77026.55,2.1,0.02518,2e-05,4.58487]
[1779372738421,31.32,77044.59,2.1,0.0256,2e-05,4.65011]
[1779372743456,31.32,77039.06,2.1,0.02545,2e-05,4.62702]
[1779372748493,31.31,77044.73,2.1,0.02557,2e-05,4.64621]
[1779372753527,31.31,77048.14,2.1,0.02563,2e-05,4.65464]
[1779372755464,31.31,77048.26,2.1,0.02563,2e-05,4.65461]
[1779372756224,31.31,77056.88,2.1,0.02584,2e-05,4.68676]
[1779372756577,31.31,77065.19,2.1,0.02604,2e-05,4.71784]
[1779372757200,31.31,77065.19,2.1,0.02604,2e-05,4.71784]
[1779372763225,31.3,77067.28,2.1,0.02607,2e-05,4.72281]
[1779372763313,31.3,77067.28,2.1,0.02607,2e-05,4.72281]
[1779372764866,31.3,77069.39,2.1,0.02611,2e-05,4.72967]
[1779372766225,31.3,77069.21,2.1,0.02611,2e-05,4.72837]
[1779372766403,31.3,77069.21,2.1,0.02611,2e-05,4.72837]
[1779372767759,31.3,77060.03,2.1,0.02587,2e-05,4.69222]
[1779372768603,31.29,77066.57,2.1,0.02603,2e-05,4.71657]
[1779372773621,31.29,77073.28,2.1,0.02617,2e-05,4.73902]
[1779372774716,31.29,77072.76,2.1,0.02616,2e-05,4.73641]
[1779372776307,31.29,77072.21,2.1,0.02614,2e-05,4.73369]
[1779372776617,31.28,77072.38,2.1,0.02614,2e-05,4.73311]
[1779372778138,31.28,77068.64,2.1,0.02604,2e-05,4.71882]
[1779372779349,31.28,77056.38,2.1,0.02574,2e-05,4.67162]
[1779372780628,31.28,77056.92,2.1,0.02574,2e-05,4.67266]
[1779372781124,31.28,77056.92,2.1,0.02574,2e-05,4.67266]
[1779372781435,31.28,77056.92,2.1,0.02574,2e-05,4.67266]
[1779372782227,31.28,77054.51,2.1,0.02568,2e-05,4.66254]
[1779372783218,31.28,77049.23,2.1,0.02555,2e-05,4.64259]
[1779372785174,31.28,77045.08,2.1,0.02544,2e-05,4.62607]
[1779372786005,31.28,77024.78,2.1,0.02495,2e-05,4.54932]
[1779372786595,31.28,77024.78,2.1,0.02495,2e-05,4.54932]
[1779372787427,31.28,77024.78,2.1,0.02495,2e-05,4.54932]
[1779372787724,31.28,77015.94,2.1,0.02473,2e-05,4.51603]
[1779372788355,31.28,77015.94,2.1,0.02473,2e-05,4.51603]
[1779372791726,31.28,77007.16,2.1,0.02452,2e-05,4.48303]
[1779372793086,31.28,77009.59,2.1,0.02458,2e-05,4.49181]
[1779372795388,31.27,77009.72,2.1,0.02458,2e-05,4.49193]
[1779372795637,31.27,77009.08,2.1,0.02456,2e-05,4.48923]
[1779372796463,31.27,77009.08,2.1,0.02456,2e-05,4.48923]
[1779372797428,31.27,77004.24,2.1,0.02445,2e-05,4.47131]
[1779372802874,31.27,76997.93,2.1,0.02429,2e-05,4.44766]
[1779372807635,31.27,77004.36,2.1,0.02444,2e-05,4.47083]
[1779372808291,31.27,77004.36,2.1,0.02444,2e-05,4.47083]
[1779372808378,31.27,77004.36,2.1,0.02444,2e-05,4.47083]
[1779372809083,31.27,76992.33,2.1,0.02416,2e-05,4.42672]
[1779372809292,31.27,76992.33,2.1,0.02416,2e-05,4.42672]
[1779372809590,31.27,76992.33,2.1,0.02416,2e-05,4.42672]
[1779372813369,31.27,76978.41,2.1,0.02383,2e-05,4.37428]
[1779372814089,31.27,76978.3,2.1,0.02383,2e-05,4.37396]
[1779372815486,31.27,76978.16,2.1,0.02382,2e-05,4.37346]
[1779372815525,31.27,76978.16,2.1,0.02382,2e-05,4.37346]
[1779372816101,31.27,76978.24,2.1,0.02382,2e-05,4.37383]
[1779372816907,31.27,76982.63,2.1,0.02393,2e-05,4.3897]
[1779372818625,31.27,76982.01,2.1,0.02391,2e-05,4.38746]
[1779372819120,31.27,76982.01,2.1,0.02391,2e-05,4.38746]
[1779372823040,31.27,76985.73,2.1,0.024,2e-05,4.40104]
[1779372823154,31.27,76985.73,2.1,0.024,2e-05,4.40104]
[1779372825528,31.27,76990.5,2.1,0.02411,2e-05,4.41832]
[1779372826156,31.27,76986.39,2.1,0.02401,2e-05,4.40334]
[1779372828890,31.27,76991.55,2.1,0.02413,2e-05,4.42205]
[1779372829164,31.27,76991.55,2.1,0.02413,2e-05,4.42205]
[1779372831137,31.27,76999.36,2.1,0.02431,2e-05,4.45044]
[1779372831225,31.27,76999.36,2.1,0.02431,2e-05,4.45044]
[1779372837118,31.27,76992.72,2.1,0.02416,2e-05,4.42576]
[1779372842154,31.27,76991.63,2.1,0.02413,2e-05,4.42161]
[1779372847189,31.27,76993.98,2.1,0.02418,2e-05,4.42999]
[1779372852223,31.27,76993.64,2.1,0.02417,2e-05,4.42852]
[1779372857259,31.27,76987.77,2.1,0.02404,2e-05,4.40704]
[1779372862295,31.27,76982.48,2.1,0.02391,2e-05,4.38794]
[1779372867331,31.27,76984.79,2.1,0.02397,2e-05,4.39644]
[1779372869709,31.27,76984.95,2.1,0.02397,2e-05,4.39706]
[1779372875387,31.27,76982.46,2.1,0.0239,2e-05,4.38606]
[1779372880422,31.27,76993.17,2.1,0.02415,2e-05,4.42509]
[1779372885458,31.27,76994.28,2.1,0.02418,2e-05,4.429]
[1779372890493,31.27,76983.23,2.1,0.02392,2e-05,4.3887]
[1779372892759,31.27,76982.11,2.1,0.0239,2e-05,4.38474]
[1779372892830,31.27,76982.11,2.1,0.0239,2e-05,4.38474]
[1779372892872,31.27,76982.11,2.1,0.0239,2e-05,4.38474]
[1779372893552,31.27,77018.82,2.1,0.02476,2e-05,4.51907]
[1779372893882,31.27,77018.82,2.1,0.02476,2e-05,4.51907]
[1779372893910,31.27,77018.82,2.1,0.02476,2e-05,4.51907]
[1779372894412,31.27,77018.82,2.1,0.02476,2e-05,4.51907]
[1779372894493,31.27,77018.82,2.1,0.02476,2e-05,4.51907]
[1779372894810,31.27,77046.6,2.1,0.02542,2e-05,4.62275]
[1779372895171,31.27,77046.6,2.1,0.02542,2e-05,4.62275]
[1779372895820,31.27,77030.89,2.1,0.02504,2e-05,4.56374]
[1779372896089,31.27,77030.89,2.1,0.02504,2e-05,4.56374]
[1779372896148,31.27,77030.89,2.1,0.02504,2e-05,4.56374]
[1779372896629,31.27,77030.89,2.1,0.02504,2e-05,4.56374]
[1779372896860,31.27,77022.98,2.1,0.02485,2e-05,4.5341]
[1779372897256,31.27,77022.98,2.1,0.02485,2e-05,4.5341]
[1779372897527,31.27,77022.98,2.1,0.02485,2e-05,4.5341]
[1779372897693,31.27,77022.98,2.1,0.02485,2e-05,4.5341]
[1779372897995,31.27,77014.73,2.1,0.02466,2e-05,4.50332]
[1779372898741,31.27,77014.73,2.1,0.02466,2e-05,4.50332]
[1779372899415,31.27,77008.52,2.1,0.02451,2e-05,4.48024]
[1779372899989,31.27,77013.45,2.1,0.02462,2e-05,4.49823]
[1779372900122,31.27,77013.45,2.1,0.02462,2e-05,4.49823]
[1779372900246,31.27,77013.45,2.1,0.02462,2e-05,4.49823]
[1779372902842,31.27,77016.88,2.1,0.0247,2e-05,4.51024]
[1779372902869,31.27,77016.88,2.1,0.0247,2e-05,4.51024]
[1779372903453,31.27,77016.88,2.1,0.0247,2e-05,4.51024]
[1779372904717,31.27,77012.35,2.1,0.02459,2e-05,4.49336]
[1779372905319,31.27,77004.42,2.1,0.0244,2e-05,4.46406]
[1779372906161,31.27,77000.84,2.1,0.02432,2e-05,4.45085]
[1779372906328,31.27,77000.84,2.1,0.02432,2e-05,4.45085]
[1779372908184,31.27,77004.31,2.1,0.0244,2e-05,4.46339]
[1779372908603,31.27,77004.31,2.1,0.0244,2e-05,4.46339]
[1779372909349,31.27,76997.48,2.1,0.02424,2e-05,4.4383]
[1779372909626,31.27,76997.48,2.1,0.02424,2e-05,4.4383]
[1779372912187,31.27,76997.12,2.1,0.02423,2e-05,4.43687]
[1779372912382,31.27,76997.12,2.1,0.02423,2e-05,4.43687]
[1779372913350,31.27,76993.14,2.1,0.02414,2e-05,4.4223]
[1779372913361,31.27,76993.14,2.1,0.02414,2e-05,4.4223]
[1779372913763,31.27,76986.72,2.1,0.02399,2e-05,4.39894]
[1779372914667,31.27,76986.72,2.1,0.02399,2e-05,4.39894]
[1779372915285,31.27,76977.13,2.1,0.02377,2e-05,4.36427]
[1779372915362,31.27,76977.13,2.1,0.02377,2e-05,4.36427]
[1779372915418,31.27,76977.13,2.1,0.02377,2e-05,4.36427]
[1779372920407,31.27,76966.28,2.1,0.02352,2e-05,4.32569]
[1779372920638,31.27,76966.28,2.1,0.02352,2e-05,4.32569]
[1779372920921,31.27,76970.99,2.1,0.02363,2e-05,4.34282]
[1779372921552,31.27,76970.99,2.1,0.02363,2e-05,4.34282]
[1779372921647,31.27,76970.99,2.1,0.02363,2e-05,4.34282]
[1779372921976,31.27,76977.06,2.1,0.02377,2e-05,4.36473]
[1779372923208,31.27,76987.61,2.1,0.02401,2e-05,4.40291]
[1779372923734,31.27,76987.61,2.1,0.02401,2e-05,4.40291]
[1779372923785,31.27,76978.48,2.1,0.0238,2e-05,4.36985]
[1779372924518,31.27,76978.48,2.1,0.0238,2e-05,4.36985]
[1779372925085,31.27,76962.63,2.1,0.02344,2e-05,4.31296]
[1779372925736,31.27,76962.63,2.1,0.02344,2e-05,4.31296]
[1779372926607,31.27,76959.9,2.1,0.02338,2e-05,4.30336]
[1779372926673,31.27,76959.9,2.1,0.02338,2e-05,4.30336]
[1779372930890,31.27,76971.34,2.1,0.02364,2e-05,4.34482]
[1779372931691,31.27,76971.34,2.1,0.02364,2e-05,4.34482]
[1779372935189,31.27,76953.94,2.1,0.02324,2e-05,4.28113]
[1779372941928,31.27,76953.42,2.1,0.02324,2e-05,4.28052]
[1779372946969,31.27,76942.22,2.1,0.02299,2e-05,4.24164]
[1779372950078,31.27,76939.91,2.1,0.02294,2e-05,4.23392]
[1779372950371,31.27,76939.91,2.1,0.02294,2e-05,4.23392]
[1779372951061,31.27,76936.96,2.1,0.02288,2e-05,4.22375]
[1779372951527,31.27,76936.96,2.1,0.02288,2e-05,4.22375]
[1779372954402,31.28,76931.6,2.1,0.02276,2e-05,4.20562]
[1779372955455,31.28,76928.3,2.1,0.02269,2e-05,4.19433]
[1779372960252,31.28,76916.03,2.1,0.02243,2e-05,4.15319]
[1779372961142,31.28,76914.54,2.1,0.0224,2e-05,4.14837]
[1779372961653,31.28,76914.54,2.1,0.0224,2e-05,4.14837]
[1779372961709,31.28,76887.11,2.1,0.02181,2e-05,4.0543]
[1779372962846,31.28,76887.11,2.1,0.02181,2e-05,4.0543]
[1779372963886,31.28,76877.23,2.1,0.02161,2e-05,4.02176]
[1779372964428,31.28,76877.23,2.1,0.02161,2e-05,4.02176]
[1779372965146,31.28,76882.53,2.1,0.02172,2e-05,4.04035]
[1779372965897,31.28,76892.87,2.1,0.02195,2e-05,4.07621]
[1779372967910,31.29,76893.22,2.1,0.02196,2e-05,4.07838]
[1779372969073,31.29,76893.12,2.1,0.02196,2e-05,4.07852]
[1779372969905,31.29,76895.63,2.1,0.02202,2e-05,4.08761]
[1779372970167,31.29,76895.63,2.1,0.02202,2e-05,4.08761]
[1779372970204,31.29,76895.63,2.1,0.02202,2e-05,4.08761]
[1779372972249,31.29,76906.74,2.1,0.02226,2e-05,4.12681]
[1779372973346,31.29,76912.61,2.1,0.0224,2e-05,4.14755]
[1779372974223,31.29,76911.89,2.1,0.02238,2e-05,4.14541]
[1779372976831,31.29,76895.63,2.1,0.02203,2e-05,4.09008]
[1779372977204,31.29,76896.47,2.1,0.02206,2e-05,4.09344]
[1779372980206,31.3,76917.84,2.1,0.02253,2e-05,4.16855]
[1779372985575,31.3,76911.26,2.1,0.0224,2e-05,4.14743]
[1779372985932,31.3,76900.28,2.1,0.02216,2e-05,4.10984]
[1779372988958,31.3,76880.44,2.1,0.02174,2e-05,4.04337]
[1779372996349,31.31,76854.41,2.1,0.02121,2e-05,3.95831]
[1779373001422,31.32,76862.28,2.1,0.02139,2e-05,3.98746]
[1779373002441,31.32,76864.65,2.1,0.02145,2e-05,3.99671]
[1779373004300,31.32,76866.96,2.1,0.02151,2e-05,4.00512]
[1779373005331,31.32,76871.02,2.1,0.02159,2e-05,4.01946]
[1779373007754,31.32,76879.04,2.1,0.02177,2e-05,4.04781]
[1779373008394,31.33,76882.53,2.1,0.02185,2e-05,4.06075]
[1779373013477,31.33,76898.41,2.1,0.02221,2e-05,4.11756]
[1779373018512,31.33,76897.45,2.1,0.0222,2e-05,4.11636]
[1779373023742,31.34,76899.07,2.1,0.02225,2e-05,4.12359]
[1779373024475,31.34,76903.71,2.1,0.02236,2e-05,4.14046]
[1779373029598,31.34,76915.54,2.1,0.02263,2e-05,4.18338]
[1779373034647,31.34,76922.77,2.1,0.0228,2e-05,4.2103]
[1779373036913,31.35,76921.65,2.1,0.02278,2e-05,4.20697]
[1779373042012,31.35,76926.79,2.1,0.0229,2e-05,4.22652]
[1779373046818,31.35,76944.46,2.1,0.0233,2e-05,4.29004]
[1779373046944,31.35,76951.17,2.1,0.02346,2e-05,4.31417]
[1779373047250,31.35,76951.17,2.1,0.02346,2e-05,4.31417]
[1779373048186,31.35,76951.48,2.1,0.02346,2e-05,4.31544]
[1779373053791,31.35,76955.6,2.1,0.02355,2e-05,4.32892]
[1779373054565,31.35,76955.6,2.1,0.02355,2e-05,4.32892]
[1779373054732,31.35,76955.6,2.1,0.02355,2e-05,4.32892]
[1779373055608,31.35,76966.96,2.1,0.02381,2e-05,4.36979]
[1779373055714,31.35,76966.96,2.1,0.02381,2e-05,4.36979]
[1779373055929,31.35,76968.86,2.1,0.02386,2e-05,4.37667]
[1779373057602,31.35,76964.64,2.1,0.02376,2e-05,4.3615]
[1779373061545,31.35,76967.43,2.1,0.02383,2e-05,4.37184]
[1779373063546,31.35,76949.64,2.1,0.02342,2e-05,4.30822]
[1779373064599,31.35,76948.9,2.1,0.02341,2e-05,4.30574]
[1779373069903,31.36,76946.78,2.1,0.02336,2e-05,4.29918]
[1779373071185,31.36,76932.56,2.1,0.02304,2e-05,4.24898]
[1779373076923,31.36,76923.81,2.1,0.02286,2e-05,4.21935]
[1779373080304,31.36,76921.62,2.1,0.02282,2e-05,4.2128]
[1779373081101,31.36,76920.54,2.1,0.02279,2e-05,4.2093]
[1779373087022,31.36,76912.75,2.1,0.02263,2e-05,4.18411]
[1779373091448,31.37,76916.63,2.1,0.02273,2e-05,4.19859]
[1779373092397,31.37,76920.2,2.1,0.02281,2e-05,4.21137]
[1779373094586,31.37,76924.81,2.1,0.02291,2e-05,4.22804]
[1779373095623,31.37,76924.51,2.1,0.02291,2e-05,4.22722]
[1779373100115,31.37,76899.69,2.1,0.02237,2e-05,4.14247]
[1779373105209,31.37,76914.48,2.1,0.02271,2e-05,4.19523]
[1779373105858,31.37,76914.48,2.1,0.02271,2e-05,4.19523]
[1779373106457,31.37,76912.29,2.1,0.02266,2e-05,4.18818]
[1779373110719,31.38,76895.78,2.1,0.02231,2e-05,4.13195]
[1779373111213,31.38,76893.04,2.1,0.02225,2e-05,4.12332]
[1779373112379,31.38,76891.86,2.1,0.02222,2e-05,4.1173]
[1779373114272,31.38,76872.76,2.1,0.02181,2e-05,4.05282]
[1779373119976,31.38,76865.22,2.1,0.02167,2e-05,4.02989]
[1779373120664,31.39,76860.75,2.1,0.02158,2e-05,4.01533]
[1779373122161,31.39,76857.86,2.1,0.02152,2e-05,4.00616]
[1779373127313,31.4,76851.8,2.1,0.02142,2e-05,3.99]
[1779373132348,31.4,76854.12,2.1,0.02149,2e-05,4.00077]
[1779373133768,31.4,76854.12,2.1,0.02149,2e-05,4.00077]
[1779373133898,31.4,76854.12,2.1,0.02149,2e-05,4.00077]
[1779373134236,31.4,76863.33,2.1,0.02168,2e-05,4.03247]
[1779373134887,31.4,76863.33,2.1,0.02168,2e-05,4.03247]
[1779373135955,31.4,76870.67,2.1,0.02184,2e-05,4.05793]
[1779373136984,31.4,76876.71,2.1,0.02198,2e-05,4.07901]
[1779373142418,31.41,76878.48,2.1,0.02203,2e-05,4.08812]
[1779373147453,31.41,76875.83,2.1,0.02199,2e-05,4.08127]
[1779373149224,31.41,76877.88,2.1,0.02204,2e-05,4.08873]
[1779373150124,31.42,76883.64,2.1,0.02217,2e-05,4.10891]
[1779373155657,31.42,76880.41,2.1,0.02211,2e-05,4.09983]
[1779373159742,31.42,76877.62,2.1,0.02206,2e-05,4.092]
[1779373160459,31.42,76860.59,2.1,0.0217,2e-05,4.03444]
[1779373165579,31.43,76848.47,2.1,0.02146,2e-05,3.9969]
[1779373170614,31.43,76849.46,2.1,0.0215,2e-05,4.00321]
[1779373175649,31.44,76858.08,2.1,0.02169,2e-05,4.03325]
[1779373180688,31.45,76869.56,2.1,0.02196,2e-05,4.07483]
[1779373185723,31.45,76866.38,2.1,0.0219,2e-05,4.06633]
[1779373190758,31.45,76856.72,2.1,0.02171,2e-05,4.03609]
[1779373195793,31.46,76852.99,2.1,0.02165,2e-05,4.02621]
[1779373199048,31.46,76845.18,2.1,0.02149,2e-05,4.00101]
[1779373201127,31.46,76842.12,2.1,0.02144,2e-05,3.99193]
[1779373201478,31.46,76828.47,2.1,0.02116,2e-05,3.94691]
[1779373203088,31.47,76817.44,2.1,0.02093,2e-05,3.91094]
[1779373203112,31.47,76789.05,2.1,0.02036,2e-05,3.81862]
[1779373203382,31.47,76789.05,2.1,0.02036,2e-05,3.81862]
[1779373205015,31.47,76788.15,2.1,0.02034,2e-05,3.81643]
[1779373205755,31.47,76791.39,2.1,0.02042,2e-05,3.82785]
[1779373207016,31.47,76793.02,2.1,0.02045,2e-05,3.83405]
[1779373212496,31.48,76789.06,2.1,0.02041,2e-05,3.82649]
[1779373215709,31.49,76780.1,2.1,0.02024,2e-05,3.80013]
[1779373220692,31.5,76784.21,2.1,0.02036,2e-05,3.81798]
[1779373221665,31.5,76796.6,2.1,0.02061,2e-05,3.85921]
[1779373226796,31.51,76791.11,2.1,0.02053,2e-05,3.84555]
[1779373226962,31.51,76791.11,2.1,0.02053,2e-05,3.84555]
[1779373227651,31.51,76801.41,2.1,0.02074,2e-05,3.88012]
[1779373233108,31.52,76795.48,2.1,0.02065,2e-05,3.86427]
[1779373233402,31.52,76795.48,2.1,0.02065,2e-05,3.86427]
[1779373234458,31.52,76797.71,2.1,0.02069,2e-05,3.87156]
[1779373240158,31.53,76807.21,2.1,0.02092,2e-05,3.90796]
[1779373241888,31.53,76802.82,2.1,0.02083,2e-05,3.89422]
[1779373243468,31.53,76788.75,2.1,0.02056,2e-05,3.84965]
[1779373249221,31.54,76783.12,2.1,0.02047,2e-05,3.83621]
[1779373254258,31.55,76773.21,2.1,0.0203,2e-05,3.8082]
[1779373255692,31.55,76773.21,2.1,0.0203,2e-05,3.8082]
[1779373260135,31.56,76767.02,2.1,0.0202,2e-05,3.79164]
[1779373260732,31.56,76761.75,2.1,0.0201,2e-05,3.77558]
[1779373261402,31.56,76747.75,2.1,0.01983,2e-05,3.73174]
[1779373261735,31.56,76747.75,2.1,0.01983,2e-05,3.73174]
[1779373262373,31.56,76734.07,2.1,0.01957,2e-05,3.68938]
[1779373262426,31.56,76734.07,2.1,0.01957,2e-05,3.68938]
[1779373262623,31.56,76734.07,2.1,0.01957,2e-05,3.68938]
[1779373263315,31.56,76731.59,2.1,0.01953,2e-05,3.68261]
[1779373263423,31.56,76731.59,2.1,0.01953,2e-05,3.68261]
[1779373265077,31.57,76740.79,2.1,0.01971,2e-05,3.71274]
[1779373268733,31.57,76732.07,2.1,0.01957,2e-05,3.68913]
[1779373269654,31.58,76728.25,2.1,0.0195,2e-05,3.67814]
[1779373271500,31.58,76715.11,2.1,0.01926,2e-05,3.63917]
[1779373274267,31.59,76714.2,2.1,0.01927,2e-05,3.64088]
[1779373274670,31.59,76714.2,2.1,0.01927,2e-05,3.64088]
[1779373278014,31.59,76724.97,2.1,0.01949,2e-05,3.6768]
[1779373278756,31.6,76726.87,2.1,0.01953,2e-05,3.68385]
[1779373279569,31.6,76731.68,2.1,0.01963,2e-05,3.70008]
[1779373285490,31.61,76729.75,2.1,0.01964,2e-05,3.70121]
[1779373291014,31.62,76727.49,2.1,0.01962,2e-05,3.69815]
[1779373291447,31.62,76728.03,2.1,0.01963,2e-05,3.69905]
[1779373291995,31.62,76728.03,2.1,0.01963,2e-05,3.69905]
[1779373293305,31.63,76720.9,2.1,0.01951,2e-05,3.67865]
[1779373294315,31.63,76726.53,2.1,0.01962,2e-05,3.69742]
[1779373294507,31.63,76726.53,2.1,0.01962,2e-05,3.69742]
[1779373294640,31.63,76726.53,2.1,0.01962,2e-05,3.69742]
[1779373297705,31.67,76745.13,2.1,0.02011,2e-05,3.77676]
[1779373298826,31.67,76748.05,2.1,0.02018,2e-05,3.787]
[1779373299675,31.67,76751.26,2.1,0.02025,2e-05,3.79817]
[1779373300404,31.67,76753.41,2.1,0.02029,2e-05,3.80594]
[1779373301448,31.68,76762.8,2.1,0.02049,2e-05,3.83709]
[1779373306656,31.68,76765.33,2.1,0.02056,2e-05,3.84913]
[1779373307063,31.68,76765.33,2.1,0.02056,2e-05,3.84913]
[1779373308690,31.69,76784.91,2.1,0.02097,2e-05,3.91461]
[1779373313697,31.69,76795.12,2.1,0.0212,2e-05,3.95216]
[1779373317033,31.7,76796.95,2.1,0.02125,2e-05,3.95941]
[1779373322760,31.7,76797.72,2.1,0.02129,2e-05,3.9659]
[1779373327796,31.71,76807.31,2.1,0.02151,2e-05,4.00065]
[1779373330559,31.71,76824.75,2.1,0.02188,2e-05,4.06018]
[1779373334036,31.71,76816.9,2.1,0.02172,2e-05,4.03504]
[1779373334252,31.71,76816.9,2.1,0.02172,2e-05,4.03504]
[1779373335070,31.72,76850.12,2.1,0.02244,2e-05,4.14873]
[1779373335901,31.72,76850.12,2.1,0.02244,2e-05,4.14873]
[1779373339599,31.72,76839.95,2.1,0.02223,2e-05,4.11519]
[1779373341972,31.72,76837.7,2.1,0.02218,2e-05,4.10824]
[1779373342608,31.72,76835.78,2.1,0.02215,2e-05,4.10208]
[1779373344518,31.72,76829.03,2.1,0.02201,2e-05,4.07997]
[1779373344677,31.72,76829.03,2.1,0.02201,2e-05,4.07997]
[1779373347733,31.72,76840.05,2.1,0.02225,2e-05,4.11862]
[1779373353981,31.73,76845.9,2.1,0.02238,2e-05,4.13889]
[1779373359014,31.73,76840.92,2.1,0.02228,2e-05,4.12346]
[1779373364054,31.73,76824.77,2.1,0.02195,2e-05,4.0703]
[1779373369089,31.74,76826.86,2.1,0.02201,2e-05,4.07938]
[1779373374124,31.74,76842.92,2.1,0.02236,2e-05,4.13583]
[1779373379159,31.74,76852.04,2.1,0.02257,2e-05,4.16862]
[1779373384194,31.75,76847.98,2.1,0.02249,2e-05,4.15603]
[1779373389229,31.75,76851.38,2.1,0.02257,2e-05,4.16906]
[1779373393362,31.75,76853.88,2.1,0.02263,2e-05,4.17839]
[1779373394770,31.75,76837.18,2.1,0.02227,2e-05,4.12162]
[1779373397867,31.75,76840.15,2.1,0.02234,2e-05,4.13273]
[1779373399011,31.75,76849.59,2.1,0.02255,2e-05,4.16537]
[1779373404335,31.76,76868.75,2.1,0.02297,2e-05,4.23264]
[1779373409369,31.76,76858.55,2.1,0.02276,2e-05,4.19796]
[1779373414406,31.76,76840.39,2.1,0.02236,2e-05,4.13484]
[1779373419443,31.76,76836.87,2.1,0.02229,2e-05,4.12429]
[1779373424477,31.76,76844.48,2.1,0.02247,2e-05,4.15172]
[1779373429513,31.77,76851.92,2.1,0.02263,2e-05,4.17847]
[1779373432534,31.77,76832.73,2.1,0.02222,2e-05,4.11353]
[1779373437569,31.77,76834.21,2.1,0.02227,2e-05,4.12011]
[1779373442794,31.77,76835.89,2.1,0.02231,2e-05,4.12709]
[1779373444849,31.77,76839.11,2.1,0.02238,2e-05,4.13868]
[1779373450119,31.78,76838.42,2.1,0.02238,2e-05,4.13775]
[1779373450159,31.78,76838.42,2.1,0.02238,2e-05,4.13775]
[1779373455700,31.78,76857.7,2.1,0.02281,2e-05,4.20602]
[1779373456847,31.78,76857.7,2.1,0.02281,2e-05,4.20602]
[1779373460540,31.78,76866.53,2.1,0.02301,2e-05,4.23737]
[1779373460712,31.78,76866.53,2.1,0.02301,2e-05,4.23737]
[1779373461712,31.78,76872.55,2.1,0.02314,2e-05,4.25862]
[1779373461863,31.78,76872.55,2.1,0.02314,2e-05,4.25862]
[1779373462071,31.78,76872.55,2.1,0.02314,2e-05,4.25862]
[1779373463404,31.78,76875.61,2.1,0.02321,2e-05,4.26941]
[1779373464791,31.78,76877.17,2.1,0.02325,2e-05,4.27495]
[1779373465150,31.78,76877.17,2.1,0.02325,2e-05,4.27495]
[1779373465798,31.78,76878.82,2.1,0.02329,2e-05,4.28086]
[1779373466873,31.78,76887.49,2.1,0.02348,2e-05,4.31138]
[1779373467880,31.78,76888.41,2.1,0.0235,2e-05,4.31463]
[1779373468875,31.78,76887.06,2.1,0.02347,2e-05,4.30988]
[1779373474842,31.78,76874.67,2.1,0.02318,2e-05,4.26464]
[1779373479878,31.78,76862.17,2.1,0.02291,2e-05,4.2219]
[1779373484913,31.79,76863.22,2.1,0.02294,2e-05,4.22635]
[1779373489112,31.79,76868.26,2.1,0.02306,2e-05,4.24431]
[1779373489368,31.79,76868.26,2.1,0.02306,2e-05,4.24431]
[1779373490138,31.79,76868.66,2.1,0.02307,2e-05,4.24583]
[1779373490322,31.79,76868.66,2.1,0.02307,2e-05,4.24583]
[1779373495991,31.79,76860.84,2.1,0.0229,2e-05,4.21938]
[1779373500584,31.79,76861.24,2.1,0.02291,2e-05,4.22138]
[1779373504213,31.79,76867.81,2.1,0.02306,2e-05,4.24481]
[1779373505281,31.79,76869.25,2.1,0.02309,2e-05,4.24994]
[1779373505901,31.79,76871.93,2.1,0.02315,2e-05,4.25939]
[1779373506231,31.79,76871.93,2.1,0.02315,2e-05,4.25939]
[1779373506988,31.79,76867.74,2.1,0.02306,2e-05,4.24487]
[1779373507081,31.79,76867.74,2.1,0.02306,2e-05,4.24487]
[1779373511979,31.79,76861.02,2.1,0.02292,2e-05,4.22216]
[1779373512996,31.79,76865.28,2.1,0.02301,2e-05,4.23709]
[1779373514627,31.79,76865.99,2.1,0.02303,2e-05,4.23979]
[1779373514871,31.79,76865.99,2.1,0.02303,2e-05,4.23979]
[1779373516025,31.79,76863.63,2.1,0.02298,2e-05,4.2317]
[1779373521179,31.8,76859.14,2.1,0.02288,2e-05,4.21698]
[1779373526544,31.8,76862.27,2.1,0.02295,2e-05,4.22838]
[1779373527686,31.8,76866.24,2.1,0.02304,2e-05,4.24241]
[1779373533264,31.8,76858.42,2.1,0.02287,2e-05,4.214]
[1779373538298,31.8,76857.64,2.1,0.02285,2e-05,4.212]
[1779373543334,31.8,76864.54,2.1,0.02301,2e-05,4.23653]
[1779373548369,31.8,76871.65,2.1,0.02317,2e-05,4.26174]
[1779373551296,31.8,76871.89,2.1,0.02318,2e-05,4.26268]
[1779373552397,31.8,76870.66,2.1,0.02315,2e-05,4.25843]
[1779373554647,31.8,76873.1,2.1,0.0232,2e-05,4.26711]
[1779373554913,31.8,76873.1,2.1,0.0232,2e-05,4.26711]
[1779373555659,31.8,76880.76,2.1,0.02337,2e-05,4.29398]
[1779373555978,31.8,76880.76,2.1,0.02337,2e-05,4.29398]
[1779373556371,31.8,76880.76,2.1,0.02337,2e-05,4.29398]
[1779373556744,31.8,76894.51,2.1,0.02368,2e-05,4.34244]
[1779373559066,31.8,76898.8,2.1,0.02378,2e-05,4.35744]
[1779373559725,31.8,76896.38,2.1,0.02372,2e-05,4.34875]
[1779373562698,31.8,76896.09,2.1,0.02372,2e-05,4.34746]
[1779373562847,31.8,76896.09,2.1,0.02372,2e-05,4.34746]
[1779373565412,31.8,76901.17,2.1,0.02383,2e-05,4.36528]
[1779373565857,31.8,76900.21,2.1,0.02381,2e-05,4.36175]
[1779373570859,31.8,76889.0,2.1,0.02355,2e-05,4.32168]
[1779373571577,31.8,76889.0,2.1,0.02355,2e-05,4.32168]
[1779373571752,31.8,76880.4,2.1,0.02336,2e-05,4.2914]
[1779373572752,31.8,76877.27,2.1,0.02329,2e-05,4.28046]
[1779373574343,31.8,76876.79,2.1,0.02328,2e-05,4.27883]
[1779373574588,31.8,76876.79,2.1,0.02328,2e-05,4.27883]
[1779373577723,31.8,76892.68,2.1,0.02363,2e-05,4.33475]
[1779373578519,31.8,76892.68,2.1,0.02363,2e-05,4.33475]
[1779373578657,31.8,76893.96,2.1,0.02366,2e-05,4.33923]
[1779373578839,31.8,76893.96,2.1,0.02366,2e-05,4.33923]
[1779373581075,31.8,76881.3,2.1,0.02338,2e-05,4.29454]
[1779373581671,31.8,76880.91,2.1,0.02337,2e-05,4.2932]
[1779373583807,31.8,76881.74,2.1,0.02339,2e-05,4.29617]
[1779373584686,31.8,76887.48,2.1,0.02352,2e-05,4.31639]
[1779373590686,31.8,76888.68,2.1,0.02354,2e-05,4.32071]
[1779373593827,31.8,76889.14,2.1,0.02354,2e-05,4.32029]
[1779373594871,31.8,76887.99,2.1,0.02352,2e-05,4.31622]
[1779373596006,31.8,76884.46,2.1,0.02344,2e-05,4.30379]
[1779373597488,31.8,76882.66,2.1,0.0234,2e-05,4.29747]
[1779373602769,31.8,76864.79,2.1,0.02301,2e-05,4.23558]
[1779373607805,31.8,76864.8,2.1,0.02301,2e-05,4.23621]
[1779373609747,31.8,76865.12,2.1,0.02302,2e-05,4.23744]
[1779373613547,31.8,76867.44,2.1,0.02307,2e-05,4.24585]
[1779373613885,31.8,76867.47,2.1,0.02307,2e-05,4.24617]
[1779373619894,31.8,76870.98,2.1,0.02315,2e-05,4.25895]
[1779373621954,31.8,76870.94,2.1,0.02315,2e-05,4.25891]
[1779373627950,31.8,76892.3,2.1,0.02363,2e-05,4.33409]
[1779373630377,31.8,76891.74,2.1,0.02362,2e-05,4.33206]
[1779373630683,31.8,76891.74,2.1,0.02362,2e-05,4.33206]
[1779373631856,31.8,76908.36,2.1,0.024,2e-05,4.39097]
[1779373631986,31.8,76908.36,2.1,0.024,2e-05,4.39097]
[1779373632033,31.8,76908.36,2.1,0.024,2e-05,4.39097]
[1779373633312,31.8,76919.38,2.1,0.02425,2e-05,4.43037]
[1779373635077,31.8,76910.53,2.1,0.02404,2e-05,4.39832]
[1779373637875,31.8,76908.93,2.1,0.024,2e-05,4.39208]
[1779373641272,31.8,76900.52,2.1,0.02381,2e-05,4.36158]
[1779373642446,31.8,76899.51,2.1,0.02378,2e-05,4.35789]
[1779373646216,31.8,76907.54,2.1,0.02396,2e-05,4.38594]
[1779373649539,31.8,76905.7,2.1,0.02392,2e-05,4.37898]
[1779373651293,31.8,76916.52,2.1,0.02416,2e-05,4.41737]
[1779373654256,31.8,76922.36,2.1,0.02428,2e-05,4.43567]
[1779373655655,31.8,76920.15,2.1,0.02423,2e-05,4.4275]
[1779373657348,31.8,76920.18,2.1,0.02423,2e-05,4.4272]
[1779373658471,31.8,76920.31,2.1,0.02423,2e-05,4.42745]
[1779373661931,31.8,76921.63,2.1,0.02426,2e-05,4.43133]
[1779373662686,31.8,76921.63,2.1,0.02426,2e-05,4.43133]
[1779373662791,31.79,76931.51,2.1,0.02448,2e-05,4.46671]
[1779373663129,31.79,76931.51,2.1,0.02448,2e-05,4.46671]
[1779373663209,31.79,76931.51,2.1,0.02448,2e-05,4.46671]
[1779373663387,31.79,76931.51,2.1,0.02448,2e-05,4.46671]
[1779373663496,31.79,76931.51,2.1,0.02448,2e-05,4.46671]
[1779373665928,31.79,76954.5,2.1,0.02502,2e-05,4.54933]
[1779373666935,31.79,76954.79,2.1,0.02502,2e-05,4.54998]
[1779373668825,31.79,76955.32,2.1,0.02503,2e-05,4.5511]
[1779373668849,31.79,76955.32,2.1,0.02503,2e-05,4.5511]
[1779373668859,31.79,76955.32,2.1,0.02503,2e-05,4.5511]
[1779373669487,31.79,76955.32,2.1,0.02503,2e-05,4.5511]
[1779373669885,31.79,76963.04,2.1,0.02521,2e-05,4.57905]
[1779373675287,31.79,76970.34,2.1,0.02536,2e-05,4.60318]
[1779373680324,31.78,76972.02,2.1,0.02539,2e-05,4.60701]
[1779373683045,31.78,76969.89,2.1,0.02533,2e-05,4.59821]
[1779373683389,31.78,76969.89,2.1,0.02533,2e-05,4.59821]
[1779373684126,31.78,76966.96,2.1,0.02526,2e-05,4.58739]
[1779373684164,31.78,76966.96,2.1,0.02526,2e-05,4.58739]
[1779373689387,31.77,76969.36,2.1,0.0253,2e-05,4.59314]
[1779373689991,31.77,76969.36,2.1,0.0253,2e-05,4.59314]
[1779373691007,31.77,76958.99,2.1,0.02505,2e-05,4.55455]
[1779373696436,31.77,76956.56,2.1,0.02498,2e-05,4.5435]
[1779373701473,31.77,76954.13,2.1,0.02491,2e-05,4.53291]
[1779373706508,31.76,76954.06,2.1,0.0249,2e-05,4.53106]
[1779373711543,31.76,76950.32,2.1,0.02479,2e-05,4.51375]
[1779373716580,31.76,76950.94,2.1,0.02479,2e-05,4.51457]
[1779373719525,31.76,76951.18,2.1,0.02479,2e-05,4.51486]
[1779373720111,31.76,76940.63,2.1,0.02454,2e-05,4.47621]
[1779373720197,31.76,76940.63,2.1,0.02454,2e-05,4.47621]
[1779373720327,31.76,76940.63,2.1,0.02454,2e-05,4.47621]
[1779373720356,31.76,76940.63,2.1,0.02454,2e-05,4.47621]
[1779373720717,31.76,76940.63,2.1,0.02454,2e-05,4.47621]
[1779373723299,31.75,76929.46,2.1,0.02428,2e-05,4.43526]
[1779373723377,31.75,76929.46,2.1,0.02428,2e-05,4.43526]
[1779373731693,31.75,76945.83,2.1,0.02465,2e-05,4.49279]
[1779373736728,31.75,76959.74,2.1,0.02497,2e-05,4.54216]
[1779373740921,31.75,76956.93,2.1,0.02489,2e-05,4.53051]
[1779373746798,31.74,76959.19,2.1,0.02493,2e-05,4.53687]
[1779373746953,31.74,76959.19,2.1,0.02493,2e-05,4.53687]
[1779373747130,31.74,76959.19,2.1,0.02493,2e-05,4.53687]
[1779373748158,31.74,76955.34,2.1,0.02484,2e-05,4.52247]
[1779373749774,31.74,76954.56,2.1,0.02482,2e-05,4.51933]
[1779373754854,31.74,76963.5,2.1,0.02502,2e-05,4.55013]
[1779373759890,31.74,76962.37,2.1,0.02498,2e-05,4.54428]
[1779373764932,31.73,76973.45,2.1,0.02523,2e-05,4.58317]
[1779373765952,31.73,76973.45,2.1,0.02523,2e-05,4.58317]
[1779373766968,31.73,76973.65,2.1,0.02524,2e-05,4.58351]
[1779373772395,31.73,76974.29,2.1,0.02524,2e-05,4.58392]
[1779373778025,31.72,76975.3,2.1,0.02523,2e-05,4.58286]
[1779373783592,31.72,76986.78,2.1,0.0255,2e-05,4.62377]
[1779373789102,31.72,76988.08,2.1,0.02551,2e-05,4.62534]
[1779373794139,31.71,76986.97,2.1,0.02547,2e-05,4.61895]
[1779373799174,31.71,76976.82,2.1,0.02521,2e-05,4.57933]
[1779373804210,31.7,76996.34,2.1,0.02566,2e-05,4.64973]
[1779373805379,31.7,76996.34,2.1,0.02566,2e-05,4.64973]
[1779373806562,31.7,76992.3,2.1,0.02556,2e-05,4.63369]
[1779373812266,31.66,77003.3,2.1,0.02568,2e-05,4.65277]
[1779373816294,31.63,77021.53,2.1,0.02599,2e-05,4.70016]
[1779373818538,31.62,77022.11,2.1,0.02596,2e-05,4.69619]
[1779373819143,31.61,77029.19,2.1,0.02613,2e-05,4.72235]
[1779373819860,31.61,77029.19,2.1,0.02613,2e-05,4.72235]
[1779373821145,31.61,77050.39,2.1,0.02665,3e-05,4.80245]
[1779373821605,31.61,77050.39,2.1,0.02665,3e-05,4.80245]
[1779373821667,31.61,77050.39,2.1,0.02665,3e-05,4.80245]
[1779373822343,31.61,77062.57,2.1,0.02695,3e-05,4.84781]
[1779373822914,31.61,77062.57,2.1,0.02695,3e-05,4.84781]
[1779373825718,31.58,77075.51,2.1,0.02715,3e-05,4.8792]
[1779373826062,31.56,77077.27,2.1,0.02714,3e-05,4.87724]
[1779373826571,31.56,77077.27,2.1,0.02714,3e-05,4.87724]
[1779373826656,31.56,77077.27,2.1,0.02714,3e-05,4.87724]
[1779373830914,31.5,77086.58,2.1,0.02714,3e-05,4.87765]
[1779373832093,31.47,77089.33,2.1,0.02708,3e-05,4.86919]
[1779373834545,31.44,77095.32,2.1,0.02713,3e-05,4.87593]
[1779373835205,31.43,77093.33,2.1,0.02702,3e-05,4.85975]
[1779373835528,31.43,77093.33,2.1,0.02702,3e-05,4.85975]
[1779373836528,31.42,77077.54,2.1,0.02657,3e-05,4.79057]
[1779373842483,31.41,77069.83,2.1,0.02634,2e-05,4.75644]
[1779373847520,31.4,77067.89,2.1,0.02627,2e-05,4.74587]
[1779373852555,31.4,77070.43,2.1,0.02632,2e-05,4.75252]
[1779373854599,31.4,77070.76,2.1,0.02632,2e-05,4.75317]
[1779373856106,31.39,77047.81,2.1,0.02575,2e-05,4.66477]
[1779373856640,31.39,77047.81,2.1,0.02575,2e-05,4.66477]
[1779373856864,31.39,77047.81,2.1,0.02575,2e-05,4.66477]
[1779373858061,31.39,77041.62,2.1,0.02559,2e-05,4.64057]
[1779373859409,31.39,77042.16,2.1,0.0256,2e-05,4.64219]
[1779373864640,31.39,77041.8,2.1,0.02558,2e-05,4.63839]
[1779373866509,31.39,77054.91,2.1,0.0259,2e-05,4.6879]
[1779373866523,31.39,77054.91,2.1,0.0259,2e-05,4.6879]
[1779373866925,31.39,77054.91,2.1,0.0259,2e-05,4.6879]
[1779373876736,31.38,77061.83,2.1,0.02603,2e-05,4.70819]
[1779373877699,31.38,77061.83,2.1,0.02603,2e-05,4.70819]
[1779373880111,31.38,77055.7,2.1,0.02587,2e-05,4.68346]
[1779373881211,31.37,77049.74,2.1,0.02572,2e-05,4.66045]
[1779373882372,31.37,77048.0,2.1,0.02567,2e-05,4.65346]
[1779373882840,31.37,77048.0,2.1,0.02567,2e-05,4.65346]
[1779373883535,31.37,77037.71,2.1,0.02542,2e-05,4.61436]
[1779373883837,31.37,77037.71,2.1,0.02542,2e-05,4.61436]
[1779373889916,31.37,77038.72,2.1,0.02543,2e-05,4.61615]
[1779373889927,31.37,77038.72,2.1,0.02543,2e-05,4.61615]
[1779373890294,31.37,77044.12,2.1,0.02556,2e-05,4.63608]
[1779373890862,31.37,77044.12,2.1,0.02556,2e-05,4.63608]
[1779373891925,31.36,77050.24,2.1,0.02568,2e-05,4.65522]
[1779373897893,31.34,77038.55,2.1,0.02532,2e-05,4.59929]
[1779373902930,31.34,77046.98,2.1,0.02552,2e-05,4.62927]
[1779373903256,31.34,77046.98,2.1,0.02552,2e-05,4.62927]
[1779373906334,31.34,77048.78,2.1,0.02555,2e-05,4.63489]
[1779373907362,31.34,77053.7,2.1,0.02567,2e-05,4.65305]
[1779373913006,31.33,77057.04,2.1,0.02573,2e-05,4.66307]
[1779373918042,31.33,77050.97,2.1,0.02557,2e-05,4.638]
[1779373921501,31.33,77043.08,2.1,0.02537,2e-05,4.60759]
[1779373922091,31.33,77045.61,2.1,0.02543,2e-05,4.6164]
[1779373923413,31.33,77057.23,2.1,0.02572,2e-05,4.66018]
[1779373923435,31.33,77057.23,2.1,0.02572,2e-05,4.66018]
[1779373924931,31.33,77057.38,2.1,0.02571,2e-05,4.6599]
[1779373926005,31.33,77057.55,2.1,0.02571,2e-05,4.66012]
[1779373927349,31.33,77050.62,2.1,0.02554,2e-05,4.63357]
[1779373930205,31.32,77050.4,2.1,0.02553,2e-05,4.63163]
[1779373930433,31.32,77050.4,2.1,0.02553,2e-05,4.63163]
[1779373931278,31.32,77051.59,2.1,0.02555,2e-05,4.63536]
[1779373931338,31.32,77051.59,2.1,0.02555,2e-05,4.63536]
[1779373937177,31.32,77056.65,2.1,0.02566,2e-05,4.65216]
[1779373942212,31.31,77061.64,2.1,0.02577,2e-05,4.66907]
[1779373946762,31.31,77062.23,2.1,0.02578,2e-05,4.66999]
[1779373950649,31.31,77051.41,2.1,0.0255,2e-05,4.62761]
[1779373956310,31.31,77048.09,2.1,0.0254,2e-05,4.61062]
[1779373958279,31.3,77048.16,2.1,0.0254,2e-05,4.61056]
[1779373960346,31.3,77046.47,2.1,0.02535,2e-05,4.60358]
[1779373962405,31.3,77050.77,2.1,0.02545,2e-05,4.6191]
[1779373968590,31.3,77051.94,2.1,0.02547,2e-05,4.62144]
[1779373969130,31.3,77052.2,2.1,0.02547,2e-05,4.62173]
[1779373969820,31.3,77052.2,2.1,0.02547,2e-05,4.62173]
[1779373971421,31.3,77061.23,2.1,0.02569,2e-05,4.65546]
[1779373976828,31.29,77050.17,2.1,0.0254,2e-05,4.61189]
[1779373978894,31.29,77053.06,2.1,0.02547,2e-05,4.62213]
[1779373978961,31.29,77053.06,2.1,0.02547,2e-05,4.62213]
[1779373980956,31.29,77057.51,2.1,0.02557,2e-05,4.63825]
[1779373986202,31.29,77053.19,2.1,0.02545,2e-05,4.61955]
[1779373986554,31.29,77053.19,2.1,0.02545,2e-05,4.61955]
[1779373987012,31.29,77053.19,2.1,0.02545,2e-05,4.61955]
[1779373987176,31.29,77042.5,2.1,0.02519,2e-05,4.57914]
[1779373990037,31.29,77042.86,2.1,0.0252,2e-05,4.57998]
[1779373994368,31.28,77042.09,2.1,0.02517,2e-05,4.57583]
[1779373996215,31.28,77045.77,2.1,0.02525,2e-05,4.58907]
[1779374001625,31.28,77044.47,2.1,0.02521,2e-05,4.58244]
[1779374006660,31.28,77042.96,2.1,0.02517,2e-05,4.57541]
[1779374010610,31.28,77040.88,2.1,0.02511,2e-05,4.56686]
[1779374012017,31.28,77031.19,2.1,0.02487,2e-05,4.52848]
[1779374017741,31.27,77022.68,2.1,0.02466,2e-05,4.49577]
[1779374022777,31.27,77036.62,2.1,0.02498,2e-05,4.54656]
[1779374027812,31.27,77028.23,2.1,0.02477,2e-05,4.5143]
[1779374032847,31.27,77026.63,2.1,0.02473,2e-05,4.50742]
[1779374033207,31.27,77026.63,2.1,0.02473,2e-05,4.50742]
[1779374035191,31.27,77022.12,2.1,0.02462,2e-05,4.49044]
[1779374040919,31.27,77012.53,2.1,0.02439,2e-05,4.45449]
[1779374041666,31.27,77004.42,2.1,0.0242,2e-05,4.42474]
[1779374043403,31.27,77009.7,2.1,0.02432,2e-05,4.44391]
[1779374048959,31.26,77009.07,2.1,0.0243,2e-05,4.4411]
[1779374050096,31.26,77009.07,2.1,0.0243,2e-05,4.4411]
[1779374051152,31.26,77003.94,2.1,0.02418,2e-05,4.42228]
[1779374056031,31.26,76982.6,2.1,0.02369,2e-05,4.34491]
[1779374056397,31.26,76982.6,2.1,0.02369,2e-05,4.34491]
[1779374057029,31.26,76982.6,2.1,0.02369,2e-05,4.34491]
[1779374057247,31.26,76976.22,2.1,0.02354,2e-05,4.32206]
[1779374059242,31.27,76978.69,2.1,0.0236,2e-05,4.33111]
[1779374065078,31.27,76989.03,2.1,0.02384,2e-05,4.36866]
[1779374070113,31.27,76987.38,2.1,0.0238,2e-05,4.36286]
[1779374075148,31.27,76986.52,2.1,0.02377,2e-05,4.35796]
[1779374079673,31.27,76985.27,2.1,0.02375,2e-05,4.35369]
[1779374080197,31.27,76985.27,2.1,0.02375,2e-05,4.35369]
[1779374080675,31.27,76996.43,2.1,0.02401,2e-05,4.39412]
[1779374081667,31.27,77006.6,2.1,0.02424,2e-05,4.43114]
[1779374082314,31.27,77010.66,2.1,0.02434,2e-05,4.44591]
[1779374082691,31.27,77010.66,2.1,0.02434,2e-05,4.44591]
[1779374083635,31.27,77014.81,2.1,0.02443,2e-05,4.46103]
[1779374084512,31.27,77016.51,2.1,0.02447,2e-05,4.46715]
[1779374088208,31.27,77008.9,2.1,0.02429,2e-05,4.43893]
[1779374093274,31.26,77009.57,2.1,0.0243,2e-05,4.44081]
[1779374098310,31.26,77021.83,2.1,0.02459,2e-05,4.48509]
[1779374102199,31.26,77019.69,2.1,0.02454,2e-05,4.47686]
[1779374102645,31.26,77015.09,2.1,0.02442,2e-05,4.45967]
[1779374103189,31.26,77015.09,2.1,0.02442,2e-05,4.45967]
[1779374103349,31.26,77021.65,2.1,0.02458,2e-05,4.48362]
[1779374104184,31.26,77021.65,2.1,0.02458,2e-05,4.48362]
[1779374104332,31.26,77031.72,2.1,0.02482,2e-05,4.52082]
[1779374109393,31.26,77033.56,2.1,0.02485,2e-05,4.5262]
[1779374114428,31.26,77029.18,2.1,0.02474,2e-05,4.50885]
[1779374119462,31.26,77038.74,2.1,0.02496,2e-05,4.54323]
[1779374125145,31.25,77040.42,2.1,0.025,2e-05,4.54837]
[1779374130540,31.23,77053.01,2.1,0.02523,2e-05,4.58422]
[1779374135575,31.23,77044.74,2.1,0.02501,2e-05,4.54995]
[1779374140891,31.23,77051.32,2.1,0.02516,2e-05,4.57353]
[1779374144069,31.23,77056.33,2.1,0.02527,2e-05,4.59144]
[1779374145057,31.23,77053.16,2.1,0.02519,2e-05,4.57894]
[1779374150680,31.22,77046.73,2.1,0.02503,2e-05,4.55334]
[1779374155714,31.22,77047.2,2.1,0.02503,2e-05,4.5539]
[1779374160750,31.22,77047.36,2.1,0.02503,2e-05,4.55326]
[1779374165785,31.22,77059.41,2.1,0.02531,2e-05,4.59679]
[1779374170820,31.22,77059.57,2.1,0.0253,2e-05,4.59591]
[1779374172738,31.21,77059.58,2.1,0.0253,2e-05,4.59565]
[1779374173855,31.21,77066.37,2.1,0.02545,2e-05,4.61828]
[1779374179884,31.2,77066.62,2.1,0.0254,2e-05,4.61101]
[1779374184918,31.19,77068.46,2.1,0.02541,2e-05,4.61335]
[1779374189331,31.19,77071.3,2.1,0.02548,2e-05,4.62307]
[1779374194107,31.18,77072.03,2.1,0.02547,2e-05,4.62203]
[1779374195223,31.18,77077.06,2.1,0.02559,2e-05,4.64071]
[1779374201031,31.18,77080.07,2.1,0.02565,2e-05,4.64943]
[1779374201708,31.18,77080.07,2.1,0.02565,2e-05,4.64943]
[1779374205835,31.17,77073.21,2.1,0.02547,2e-05,4.62193]
[1779374209962,31.17,77068.67,2.1,0.02535,2e-05,4.60354]
[1779374214094,31.17,77067.98,2.1,0.02533,2e-05,4.59971]
[1779374219157,31.17,77069.02,2.1,0.02534,2e-05,4.60178]
[1779374225203,31.16,77069.07,2.1,0.02533,2e-05,4.60012]
[1779374226974,31.16,77081.42,2.1,0.02563,2e-05,4.64649]
[1779374227396,31.16,77081.42,2.1,0.02563,2e-05,4.64649]
[1779374227671,31.16,77092.09,2.1,0.02589,2e-05,4.6867]
[1779374228042,31.16,77092.09,2.1,0.02589,2e-05,4.6867]
[1779374228376,31.16,77092.09,2.1,0.02589,2e-05,4.6867]
[1779374228440,31.16,77103.46,2.1,0.02617,3e-05,4.72979]
[1779374228888,31.16,77103.46,2.1,0.02617,3e-05,4.72979]
[1779374229350,31.16,77103.46,2.1,0.02617,3e-05,4.72979]
[1779374229356,31.16,77103.46,2.1,0.02617,3e-05,4.72979]
[1779374229422,31.16,77106.93,2.1,0.02625,3e-05,4.7426]
[1779374230665,31.16,77106.99,2.1,0.02625,3e-05,4.74227]
[1779374232989,31.16,77107.54,2.1,0.02626,3e-05,4.74328]
[1779374233759,31.16,77113.51,2.1,0.0264,3e-05,4.76575]
[1779374234743,31.16,77115.93,2.1,0.02646,3e-05,4.77452]
[1779374235174,31.16,77115.93,2.1,0.02646,3e-05,4.77452]
[1779374237228,31.15,77109.67,2.1,0.0263,3e-05,4.74916]
[1779374237756,31.15,77107.96,2.1,0.02625,3e-05,4.74201]
[1779374238869,31.15,77094.7,2.1,0.02592,2e-05,4.6906]
[1779374240769,31.14,77085.11,2.1,0.02565,2e-05,4.64914]
[1779374246358,31.13,77087.34,2.1,0.02564,2e-05,4.64836]
[1779374251267,31.13,77091.23,2.1,0.02573,2e-05,4.66202]
[1779374253979,31.12,77096.25,2.1,0.02581,2e-05,4.67382]
[1779374254737,31.12,77106.65,2.1,0.02606,2e-05,4.71318]
[1779374260534,31.11,77101.51,2.1,0.02591,2e-05,4.69002]
[1779374265570,31.11,77109.13,2.1,0.02609,2e-05,4.71693]
[1779374267412,31.11,77109.13,2.1,0.02609,2e-05,4.71693]
[1779374276647,31.1,77115.93,2.1,0.02622,3e-05,4.73725]
[1779374278093,31.1,77115.93,2.1,0.02622,3e-05,4.73725]
[1779374284284,31.09,77113.74,2.1,0.02614,3e-05,4.72575]
[1779374286358,31.09,77114.1,2.1,0.02615,3e-05,4.72613]
[1779374290573,31.08,77100.62,2.1,0.02579,2e-05,4.67219]
[1779374291713,31.08,77089.43,2.1,0.02552,2e-05,4.6292]
[1779374296787,31.08,77083.61,2.1,0.02536,2e-05,4.60523]
[1779374301822,31.08,77083.75,2.1,0.02535,2e-05,4.60419]
[1779374304920,31.08,77082.61,2.1,0.02532,2e-05,4.59924]
[1779374306308,31.08,77082.57,2.1,0.02532,2e-05,4.59846]
[1779374307448,31.08,77081.79,2.1,0.02529,2e-05,4.59519]
[1779374309053,31.07,77067.37,2.1,0.02494,2e-05,4.54071]
[1779374309565,31.07,77068.36,2.1,0.02496,2e-05,4.54394]
[1779374310575,31.07,77062.83,2.1,0.02483,2e-05,4.52328]
[1779374315921,31.07,77065.9,2.1,0.02488,2e-05,4.5313]
[1779374317315,31.07,77065.9,2.1,0.02488,2e-05,4.5313]
[1779374322975,31.07,77066.8,2.1,0.0249,2e-05,4.53315]
[1779374328287,31.07,77066.11,2.1,0.02487,2e-05,4.52977]
[1779374334055,31.06,77065.35,2.1,0.02485,2e-05,4.52554]
[1779374335845,31.06,77065.89,2.1,0.02486,2e-05,4.52737]
[1779374337533,31.06,77073.4,2.1,0.02504,2e-05,4.55505]
[1779374343118,31.06,77075.72,2.1,0.02508,2e-05,4.56232]
[1779374348154,31.06,77069.77,2.1,0.02493,2e-05,4.53895]
[1779374353189,31.06,77069.54,2.1,0.02492,2e-05,4.53708]
[1779374357953,31.06,77070.37,2.1,0.02494,2e-05,4.53951]
[1779374358007,31.06,77070.37,2.1,0.02494,2e-05,4.53951]
[1779374363259,31.05,77068.69,2.1,0.02489,2e-05,4.53203]
[1779374368294,31.05,77070.13,2.1,0.02492,2e-05,4.53649]
[1779374373329,31.05,77068.78,2.1,0.02487,2e-05,4.52845]
[1779374378364,31.05,77057.3,2.1,0.02459,2e-05,4.48493]
[1779374383399,31.05,77044.88,2.1,0.02429,2e-05,4.4387]
[1779374388434,31.05,77039.2,2.1,0.02416,2e-05,4.41791]
[1779374389461,31.05,77039.2,2.1,0.02416,2e-05,4.41791]
[1779374390456,31.05,77040.84,2.1,0.0242,2e-05,4.42395]
[1779374396491,31.05,77047.3,2.1,0.02435,2e-05,4.44763]
[1779374401526,31.05,77049.67,2.1,0.0244,2e-05,4.45623]
[1779374404447,31.05,77051.24,2.1,0.02444,2e-05,4.46194]
[1779374404766,31.05,77033.77,2.1,0.02403,2e-05,4.39767]
[1779374405229,31.05,77033.77,2.1,0.02403,2e-05,4.39767]
[1779374405864,31.05,77027.03,2.1,0.02387,2e-05,4.37313]
[1779374406698,31.05,77026.16,2.1,0.02385,2e-05,4.37006]
[1779374407243,31.05,77026.16,2.1,0.02385,2e-05,4.37006]
[1779374409529,31.05,77025.66,2.1,0.02384,2e-05,4.36844]
[1779374409821,31.05,77025.66,2.1,0.02384,2e-05,4.36853]
[1779374410192,31.05,77025.66,2.1,0.02384,2e-05,4.36853]
[1779374410706,31.05,77017.87,2.1,0.02366,2e-05,4.34026]
[1779374412234,31.05,77004.51,2.1,0.02335,2e-05,4.29222]
[1779374413617,31.05,76988.65,2.1,0.023,2e-05,4.23609]
[1779374413779,31.05,76988.65,2.1,0.023,2e-05,4.23609]
[1779374416227,31.05,76992.86,2.1,0.0231,2e-05,4.25172]
[1779374416325,31.05,76992.86,2.1,0.0231,2e-05,4.25172]
[1779374416789,31.05,76990.25,2.1,0.02304,2e-05,4.24303]
[1779374417054,31.05,76990.25,2.1,0.02304,2e-05,4.24303]
[1779374418110,31.05,76993.2,2.1,0.02311,2e-05,4.25384]
[1779374418387,31.05,76993.2,2.1,0.02311,2e-05,4.25384]
[1779374419048,31.05,76998.15,2.1,0.02322,2e-05,4.27179]
[1779374419812,31.05,77002.34,2.1,0.02332,2e-05,4.28705]
[1779374422127,31.05,77001.17,2.1,0.0233,2e-05,4.28311]
[1779374422510,31.05,77001.17,2.1,0.0233,2e-05,4.28311]
[1779374422814,31.06,77002.25,2.1,0.02332,2e-05,4.28748]
[1779374428725,31.06,77005.67,2.1,0.02341,2e-05,4.30113]
[1779374430550,31.06,77005.67,2.1,0.02341,2e-05,4.30113]
[1779374432647,31.06,76995.74,2.1,0.02318,2e-05,4.26425]
[1779374437788,31.06,76994.21,2.1,0.02316,2e-05,4.26052]
[1779374440338,31.06,76994.94,2.1,0.02317,2e-05,4.26343]
[1779374441154,31.06,76994.88,2.1,0.02318,2e-05,4.26381]
[1779374441439,31.06,76994.88,2.1,0.02318,2e-05,4.26381]
[1779374446448,31.07,76995.56,2.1,0.0232,2e-05,4.26749]
[1779374447335,31.07,76994.31,2.1,0.02318,2e-05,4.26361]
[1779374447479,31.07,76994.31,2.1,0.02318,2e-05,4.26361]
[1779374448909,31.07,76972.36,2.1,0.02268,2e-05,4.1861]
[1779374448912,31.07,76950.72,2.1,0.02221,2e-05,4.11079]
[1779374452220,31.07,76943.03,2.1,0.02205,2e-05,4.08526]
[1779374452851,31.07,76941.46,2.1,0.02202,2e-05,4.08041]
[1779374453749,31.07,76931.61,2.1,0.02181,2e-05,4.04706]
[1779374456253,31.08,76927.15,2.1,0.02172,2e-05,4.03306]
[1779374459720,31.08,76924.2,2.1,0.02167,2e-05,4.02562]
[1779374460560,31.08,76924.2,2.1,0.02167,2e-05,4.02562]
[1779374460774,31.08,76922.64,2.1,0.02164,2e-05,4.02095]
[1779374460814,31.08,76922.64,2.1,0.02164,2e-05,4.02095]
[1779374461692,31.08,76905.58,2.1,0.02128,2e-05,3.96295]
[1779374462805,31.08,76904.6,2.1,0.02127,2e-05,3.96107]
[1779374468014,31.09,76922.54,2.1,0.02168,2e-05,4.02636]
[1779374473044,31.1,76928.88,2.1,0.02184,2e-05,4.05125]
[1779374478079,31.1,76928.64,2.1,0.02185,2e-05,4.05348]
[1779374479680,31.11,76928.68,2.1,0.02185,2e-05,4.05422]
[1779374480922,31.11,76915.01,2.1,0.02156,2e-05,4.00804]
[1779374482938,31.11,76920.36,2.1,0.02169,2e-05,4.02764]
[1779374483853,31.11,76916.6,2.1,0.02161,2e-05,4.01545]
[1779374483943,31.11,76916.6,2.1,0.02161,2e-05,4.01545]
[1779374489006,31.12,76906.63,2.1,0.02142,2e-05,3.98506]
[1779374489567,31.12,76906.63,2.1,0.02142,2e-05,3.98506]
[1779374489960,31.12,76920.84,2.1,0.02173,2e-05,4.0342]
[1779374491001,31.12,76930.97,2.1,0.02195,2e-05,4.06962]
[1779374496205,31.13,76936.01,2.1,0.02207,2e-05,4.08847]
[1779374501240,31.13,76922.52,2.1,0.0218,2e-05,4.04495]
[1779374506275,31.14,76922.53,2.1,0.02182,2e-05,4.04801]
[1779374511310,31.14,76934.71,2.1,0.0221,2e-05,4.09279]
[1779374516345,31.15,76926.5,2.1,0.02194,2e-05,4.06723]
[1779374521381,31.15,76933.12,2.1,0.0221,2e-05,4.09281]
[1779374526416,31.16,76938.07,2.1,0.02223,2e-05,4.11254]
[1779374531454,31.16,76920.52,2.1,0.02186,2e-05,4.05462]
[1779374536489,31.17,76911.75,2.1,0.02169,2e-05,4.02771]
[1779374541524,31.17,76905.62,2.1,0.02158,2e-05,4.01004]
[1779374543713,31.17,76907.55,2.1,0.02163,2e-05,4.01728]
[1779374544788,31.18,76897.69,2.1,0.02143,2e-05,3.9851]
[1779374550587,31.19,76892.79,2.1,0.02135,2e-05,3.97272]
[1779374555622,31.19,76892.05,2.1,0.02135,2e-05,3.97185]
[1779374560657,31.2,76896.08,2.1,0.02145,2e-05,3.98896]
[1779374565692,31.21,76908.23,2.1,0.02174,2e-05,4.03406]
[1779374566810,31.21,76908.49,2.1,0.02175,2e-05,4.03554]
[1779374568225,31.21,76913.94,2.1,0.02187,2e-05,4.05477]
[1779374573749,31.21,76925.25,2.1,0.02213,2e-05,4.09694]
[1779374578784,31.22,76927.73,2.1,0.0222,2e-05,4.10793]
[1779374583823,31.22,76928.7,2.1,0.02224,2e-05,4.11368]
[1779374588857,31.23,76940.32,2.1,0.02251,2e-05,4.15619]
[1779374593944,31.23,76939.64,2.1,0.0225,2e-05,4.15547]
[1779374599935,31.23,76934.77,2.1,0.02241,2e-05,4.14131]
[1779374602437,31.24,76935.13,2.1,0.02243,2e-05,4.14297]
[1779374603253,31.24,76935.19,2.1,0.02243,2e-05,4.14359]
[1779374604337,31.24,76918.48,2.1,0.02207,2e-05,4.08615]
[1779374604368,31.24,76918.48,2.1,0.02207,2e-05,4.08615]
[1779374610443,31.24,76912.22,2.1,0.02195,2e-05,4.06783]
[1779374611383,31.24,76909.08,2.1,0.02189,2e-05,4.0576]
[1779374611519,31.24,76909.08,2.1,0.02189,2e-05,4.0576]
[1779374611727,31.24,76909.08,2.1,0.02189,2e-05,4.0576]
[1779374612524,31.25,76907.23,2.1,0.02184,2e-05,4.05044]
[1779374612529,31.25,76907.23,2.1,0.02184,2e-05,4.05044]
[1779374612684,31.25,76907.23,2.1,0.02184,2e-05,4.05044]
[1779374618063,31.25,76911.45,2.1,0.02196,2e-05,4.06802]
[1779374621170,31.25,76908.33,2.1,0.0219,2e-05,4.05839]
[1779374622234,31.25,76905.93,2.1,0.02185,2e-05,4.05072]
[1779374628141,31.26,76908.8,2.1,0.02193,2e-05,4.06435]
[1779374633175,31.27,76904.62,2.1,0.02186,2e-05,4.05261]
[1779374638210,31.27,76903.23,2.1,0.02185,2e-05,4.05054]
[1779374641724,31.27,76903.29,2.1,0.02185,2e-05,4.05183]
[1779374642054,31.28,76903.77,2.1,0.02187,2e-05,4.05454]
[1779374642758,31.28,76903.77,2.1,0.02187,2e-05,4.05454]
[1779374643668,31.28,76898.63,2.1,0.02177,2e-05,4.03755]
[1779374643989,31.28,76896.08,2.1,0.02171,2e-05,4.02887]
[1779374645276,31.28,76894.35,2.1,0.02168,2e-05,4.02355]
[1779374651302,31.29,76896.6,2.1,0.02175,2e-05,4.03516]
[1779374656337,31.29,76891.86,2.1,0.02167,2e-05,4.02181]
[1779374657790,31.29,76891.86,2.1,0.02167,2e-05,4.02181]
[1779374667416,31.3,76887.84,2.1,0.02162,2e-05,4.01454]
[1779374672223,31.31,76886.9,2.1,0.02161,2e-05,4.01174]
[1779374673283,31.31,76882.01,2.1,0.02151,2e-05,3.99577]
[1779374678497,31.32,76879.79,2.1,0.02148,2e-05,3.99203]
[1779374683685,31.32,76879.99,2.1,0.0215,2e-05,3.99516]
[1779374684774,31.32,76879.3,2.1,0.02149,2e-05,3.99344]
[1779374689867,31.33,76890.64,2.1,0.02175,2e-05,4.03476]
[1779374690992,31.33,76899.1,2.1,0.02194,2e-05,4.06465]
[1779374692265,31.33,76907.88,2.1,0.02213,2e-05,4.09526]
[1779374697648,31.33,76916.92,2.1,0.02235,2e-05,4.12885]
[1779374702683,31.34,76920.44,2.1,0.02244,2e-05,4.14298]
[1779374705704,31.34,76901.23,2.1,0.02202,2e-05,4.07781]
[1779374710739,31.34,76914.03,2.1,0.02232,2e-05,4.1241]
[1779374715774,31.35,76915.8,2.1,0.02237,2e-05,4.13223]
[1779374720809,31.35,76916.32,2.1,0.02239,2e-05,4.13604]
[1779374725844,31.35,76913.73,2.1,0.02235,2e-05,4.12913]
[1779374730880,31.36,76924.68,2.1,0.02261,2e-05,4.16962]
[1779374735914,31.36,76940.09,2.1,0.02295,2e-05,4.22326]
[1779374740949,31.36,76945.67,2.1,0.02308,2e-05,4.24416]
[1779374741971,31.36,76945.67,2.1,0.02308,2e-05,4.24416]
[1779374742653,31.36,76945.67,2.1,0.02308,2e-05,4.24416]
[1779374743186,31.36,76946.43,2.1,0.0231,2e-05,4.24709]
[1779374743584,31.36,76946.43,2.1,0.0231,2e-05,4.24709]
[1779374743618,31.37,76920.16,2.1,0.02252,2e-05,4.15531]
[1779374743950,31.37,76920.16,2.1,0.02252,2e-05,4.15531]
[1779374745003,31.37,76911.76,2.1,0.02234,2e-05,4.12659]
[1779374748476,31.37,76909.49,2.1,0.02229,2e-05,4.1201]
[1779374749487,31.37,76908.53,2.1,0.02228,2e-05,4.11724]
[1779374754563,31.37,76902.06,2.1,0.02215,2e-05,4.09737]
[1779374756318,31.38,76901.72,2.1,0.02215,2e-05,4.09717]
[1779374756628,31.38,76901.72,2.1,0.02215,2e-05,4.09717]
[1779374757502,31.38,76900.7,2.1,0.02213,2e-05,4.09414]
[1779374758303,31.38,76899.01,2.1,0.0221,2e-05,4.08883]
[1779374764519,31.38,76907.61,2.1,0.0223,2e-05,4.12114]
[1779374764988,31.38,76908.3,2.1,0.02232,2e-05,4.12396]
[1779374765300,31.38,76908.3,2.1,0.02232,2e-05,4.12396]
[1779374766049,31.38,76912.08,2.1,0.02241,2e-05,4.13746]
[1779374766415,31.38,76912.08,2.1,0.02241,2e-05,4.13746]
[1779374771992,31.39,76918.26,2.1,0.02255,2e-05,4.16108]
[1779374772967,31.39,76918.26,2.1,0.02255,2e-05,4.16108]
[1779374773466,31.39,76916.89,2.1,0.02253,2e-05,4.15668]
[1779374774046,31.39,76912.14,2.1,0.02243,2e-05,4.14059]
[1779374774354,31.39,76912.14,2.1,0.02243,2e-05,4.14059]
[1779374780240,31.39,76909.41,2.1,0.02238,2e-05,4.134]
[1779374785974,31.4,76908.52,2.1,0.02238,2e-05,4.13256]
[1779374786290,31.4,76909.55,2.1,0.0224,2e-05,4.13653]
[1779374786977,31.4,76909.55,2.1,0.0224,2e-05,4.13653]
[1779374787260,31.4,76917.63,2.1,0.02258,2e-05,4.16496]
[1779374788463,31.4,76917.74,2.1,0.02258,2e-05,4.16571]
[1779374788643,31.4,76917.74,2.1,0.02258,2e-05,4.16571]
[1779374789622,31.4,76915.69,2.1,0.02254,2e-05,4.15894]
[1779374790616,31.4,76914.48,2.1,0.02252,2e-05,4.1551]
[1779374796355,31.41,76918.28,2.1,0.02261,2e-05,4.16885]
[1779374797735,31.41,76918.28,2.1,0.02261,2e-05,4.16885]
[1779374798741,31.41,76913.82,2.1,0.02251,2e-05,4.15371]
[1779374804411,31.41,76895.01,2.1,0.02212,2e-05,4.09196]
[1779374807371,31.41,76898.13,2.1,0.0222,2e-05,4.10359]
[1779374808476,31.42,76901.05,2.1,0.02226,2e-05,4.11407]
[1779374814482,31.42,76901.5,2.1,0.02229,2e-05,4.11852]
[1779374819025,31.42,76900.93,2.1,0.02229,2e-05,4.1178]
[1779374820166,31.42,76902.42,2.1,0.02232,2e-05,4.12375]
[1779374825788,31.43,76905.31,2.1,0.0224,2e-05,4.13578]
[1779374826244,31.43,76905.88,2.1,0.02241,2e-05,4.13813]
[1779374826846,31.43,76905.88,2.1,0.02241,2e-05,4.13813]
[1779374826898,31.43,76905.88,2.1,0.02241,2e-05,4.13813]
[1779374832613,31.43,76914.76,2.1,0.02262,2e-05,4.1713]
[1779374836944,31.44,76917.37,2.1,0.02269,2e-05,4.18131]
[1779374838077,31.44,76907.81,2.1,0.02248,2e-05,4.14874]
[1779374843690,31.44,76906.8,2.1,0.02247,2e-05,4.14737]
[1779374848725,31.44,76914.13,2.1,0.02264,2e-05,4.17442]
[1779374853760,31.45,76919.53,2.1,0.02276,2e-05,4.19278]
[1779374858796,31.45,76923.74,2.1,0.02286,2e-05,4.20875]
[1779374863834,31.45,76920.51,2.1,0.0228,2e-05,4.19864]
[1779374865455,31.45,76917.37,2.1,0.02273,2e-05,4.18795]
[1779374866055,31.45,76917.37,2.1,0.02273,2e-05,4.18795]
[1779374872243,31.46,76904.27,2.1,0.02246,2e-05,4.14472]
[1779374872854,31.46,76904.27,2.1,0.02246,2e-05,4.14472]
[1779374873073,31.46,76883.28,2.1,0.02201,2e-05,4.07293]
[1779374873451,31.46,76883.28,2.1,0.02201,2e-05,4.07293]
[1779374876588,31.46,76877.4,2.1,0.02189,2e-05,4.05417]
[1779374881964,31.46,76878.64,2.1,0.02193,2e-05,4.06142]
[1779374887001,31.47,76882.42,2.1,0.02203,2e-05,4.07663]
[1779374892038,31.47,76880.8,2.1,0.02201,2e-05,4.07336]
[1779374894351,31.47,76884.38,2.1,0.02209,2e-05,4.08649]
[1779374895059,31.48,76884.5,2.1,0.0221,2e-05,4.08737]
[1779374895241,31.48,76884.5,2.1,0.0221,2e-05,4.08737]
[1779374896066,31.47,76882.73,2.1,0.02206,2e-05,4.08075]
[1779374901101,31.48,76884.45,2.1,0.02211,2e-05,4.08891]
[1779374906136,31.48,76883.32,2.1,0.0221,2e-05,4.08727]
[1779374911171,31.49,76882.28,2.1,0.02208,2e-05,4.084]
[1779374916206,31.49,76883.94,2.1,0.02213,2e-05,4.09185]
[1779374921243,31.49,76880.02,2.1,0.02206,2e-05,4.08055]
[1779374923683,31.5,76861.36,2.1,0.02167,2e-05,4.0181]
[1779374926985,31.5,76859.11,2.1,0.02163,2e-05,4.0116]
[1779374927414,31.5,76851.47,2.1,0.02147,2e-05,3.98646]
[1779374933276,31.51,76842.06,2.1,0.02129,2e-05,3.95879]
[1779374939369,31.52,76843.04,2.1,0.02134,2e-05,3.96652]
[1779374940768,31.52,76843.04,2.1,0.02134,2e-05,3.96652]
[1779374941889,31.52,76845.19,2.1,0.02139,2e-05,3.97434]
[1779374942626,31.52,76841.82,2.1,0.02133,2e-05,3.96369]
[1779374949037,31.53,76847.57,2.1,0.02147,2e-05,3.98707]
[1779374952136,31.53,76852.05,2.1,0.02158,2e-05,4.00383]
[1779374953700,31.53,76859.14,2.1,0.02174,2e-05,4.02886]
[1779374959519,31.54,76869.47,2.1,0.02198,2e-05,4.06739]
[1779374963540,31.54,76870.91,2.1,0.02202,2e-05,4.07369]
[1779374964781,31.54,76877.15,2.1,0.02216,2e-05,4.09545]
[1779374968956,31.54,76881.88,2.1,0.02227,2e-05,4.11325]
[1779374969037,31.54,76880.27,2.1,0.02224,2e-05,4.10812]
[1779374969320,31.54,76880.27,2.1,0.02224,2e-05,4.10812]
[1779374969590,31.54,76879.14,2.1,0.0222,2e-05,4.10319]
[1779374974625,31.55,76877.3,2.1,0.02217,2e-05,4.09727]
[1779374979660,31.55,76875.44,2.1,0.02214,2e-05,4.09305]
[1779374984695,31.56,76880.87,2.1,0.02227,2e-05,4.1138]
[1779374989730,31.56,76881.36,2.1,0.0223,2e-05,4.11742]
[1779374994765,31.56,76884.96,2.1,0.02239,2e-05,4.13178]
[1779374999801,31.57,76880.18,2.1,0.0223,2e-05,4.11738]
[1779375004837,31.57,76874.08,2.1,0.02218,2e-05,4.0986]
[1779375006852,31.57,76847.63,2.1,0.02162,2e-05,4.00935]
[1779375011893,31.58,76841.58,2.1,0.02151,2e-05,3.99201]
[1779375016927,31.58,76844.28,2.1,0.02158,2e-05,4.00415]
[1779375021963,31.59,76832.63,2.1,0.02136,2e-05,3.96824]
[1779375026998,31.59,76837.82,2.1,0.02149,2e-05,3.98878]
[1779375031168,31.6,76856.17,2.1,0.02188,2e-05,4.05094]
[1779375037078,31.6,76862.9,2.1,0.02204,2e-05,4.07645]
[1779375042113,31.61,76865.67,2.1,0.02212,2e-05,4.0881]
[1779375047148,31.61,76861.25,2.1,0.02204,2e-05,4.07532]
[1779375052183,31.62,76862.44,2.1,0.02208,2e-05,4.08148]
[1779375057218,31.62,76851.07,2.1,0.02185,2e-05,4.04517]
[1779375062239,31.62,76851.45,2.1,0.02187,2e-05,4.0483]
[1779375063485,31.63,76830.63,2.1,0.02143,2e-05,3.97931]
[1779375068971,31.63,76831.05,2.1,0.02146,2e-05,3.98374]
[1779375074353,31.64,76828.71,2.1,0.02143,2e-05,3.9794]
[1779375079388,31.64,76826.95,2.1,0.02142,2e-05,3.9767]
[1779375084424,31.65,76832.64,2.1,0.02156,2e-05,3.99857]
[1779375087445,31.65,76859.39,2.1,0.02213,2e-05,4.09043]
[1779375092480,31.66,76862.99,2.1,0.02221,2e-05,4.10263]
[1779375095420,31.66,76870.17,2.1,0.02238,2e-05,4.12822]
[1779375096100,31.66,76870.17,2.1,0.02238,2e-05,4.12822]
[1779375100238,31.66,76887.48,2.1,0.02276,2e-05,4.1886]
[1779375100830,31.66,76887.95,2.1,0.02277,2e-05,4.19069]
[1779375106582,31.66,76887.13,2.1,0.02276,2e-05,4.18899]
[1779375111617,31.66,76892.09,2.1,0.02288,2e-05,4.20727]
[1779375116652,31.67,76894.18,2.1,0.02293,2e-05,4.21551]
[1779375121689,31.67,76896.08,2.1,0.02298,2e-05,4.223]
[1779375126725,31.67,76888.98,2.1,0.02283,2e-05,4.19914]
[1779375131742,31.67,76895.27,2.1,0.02297,2e-05,4.22169]
[1779375137803,31.67,76887.45,2.1,0.0228,2e-05,4.19574]
[1779375142838,31.68,76886.06,2.1,0.02278,2e-05,4.19208]
[1779375143443,31.68,76886.06,2.1,0.02278,2e-05,4.19208]
[1779375144463,31.68,76896.74,2.1,0.02302,2e-05,4.22942]
[1779375149887,31.68,76894.06,2.1,0.02296,2e-05,4.22083]
[1779375154922,31.68,76887.32,2.1,0.02281,2e-05,4.19636]
[1779375159956,31.68,76891.43,2.1,0.02291,2e-05,4.21155]
[1779375164992,31.68,76887.92,2.1,0.02283,2e-05,4.20018]
[1779375170027,31.68,76889.84,2.1,0.02288,2e-05,4.20773]
[1779375175062,31.69,76884.32,2.1,0.02277,2e-05,4.18948]
[1779375180097,31.69,76899.53,2.1,0.02311,2e-05,4.24327]
[1779375185132,31.69,76907.05,2.1,0.02328,2e-05,4.27002]
[1779375190167,31.69,76911.46,2.1,0.02338,2e-05,4.28575]
[1779375192503,31.69,76922.45,2.1,0.02363,2e-05,4.32464]
[1779375193856,31.69,76925.47,2.1,0.0237,2e-05,4.33534]
[1779375200238,31.69,76923.48,2.1,0.02365,2e-05,4.32816]
[1779375205274,31.69,76916.62,2.1,0.0235,2e-05,4.30397]
[1779375207962,31.69,76925.25,2.1,0.02369,2e-05,4.33463]
[1779375208105,31.69,76925.25,2.1,0.02369,2e-05,4.33463]
[1779375209030,31.69,76937.56,2.1,0.02397,2e-05,4.37851]
[1779375209577,31.69,76942.2,2.1,0.02408,2e-05,4.39506]
[1779375210376,31.69,76942.2,2.1,0.02408,2e-05,4.39506]
[1779375211126,31.69,76942.71,2.1,0.02409,2e-05,4.39679]
[1779375212185,31.69,76935.5,2.1,0.02391,2e-05,4.36882]
[1779375212940,31.69,76927.19,2.1,0.02372,2e-05,4.33914]
[1779375213171,31.69,76927.19,2.1,0.02372,2e-05,4.33914]
[1779375215797,31.69,76917.93,2.1,0.02351,2e-05,4.30642]
[1779375216148,31.69,76917.93,2.1,0.02351,2e-05,4.30642]
[1779375217284,31.69,76920.98,2.1,0.02358,2e-05,4.31726]
[1779375222394,31.69,76899.54,2.1,0.0231,2e-05,4.24212]
[1779375227429,31.69,76901.8,2.1,0.02316,2e-05,4.25081]
[1779375232465,31.69,76903.3,2.1,0.0232,2e-05,4.25675]
[1779375237500,31.69,76907.16,2.1,0.02329,2e-05,4.27087]
[1779375242535,31.69,76906.55,2.1,0.02328,2e-05,4.26926]
[1779375247570,31.69,76906.53,2.1,0.02328,2e-05,4.26968]
[1779375249208,31.69,76906.53,2.1,0.02328,2e-05,4.26968]
[1779375250530,31.69,76902.37,2.1,0.02319,2e-05,4.25541]
[1779375254119,31.7,76904.8,2.1,0.02325,2e-05,4.26416]
[1779375254171,31.7,76904.8,2.1,0.02325,2e-05,4.26416]
[1779375254613,31.7,76907.11,2.1,0.0233,2e-05,4.27247]
[1779375255188,31.7,76907.11,2.1,0.0233,2e-05,4.27247]
[1779375257359,31.7,76927.31,2.1,0.02375,2e-05,4.34388]
[1779375262687,31.69,76935.38,2.1,0.02394,2e-05,4.37227]
[1779375267722,31.69,76921.61,2.1,0.02362,2e-05,4.32306]
[1779375272757,31.69,76919.11,2.1,0.02355,2e-05,4.3123]
[1779375277792,31.69,76923.21,2.1,0.02365,2e-05,4.32701]
[1779375282827,31.7,76920.52,2.1,0.02359,2e-05,4.31766]
[1779375287862,31.7,76925.09,2.1,0.02369,2e-05,4.33407]
[1779375292897,31.7,76923.6,2.1,0.02366,2e-05,4.32892]
[1779375297932,31.7,76918.9,2.1,0.02356,2e-05,4.31254]
[1779375302968,31.7,76916.06,2.1,0.02349,2e-05,4.30292]
[1779375308005,31.7,76922.82,2.1,0.02365,2e-05,4.32715]
[1779375313039,31.7,76919.21,2.1,0.02357,2e-05,4.31463]
[1779375315897,31.7,76918.55,2.1,0.02356,2e-05,4.31243]
[1779375321095,31.7,76911.61,2.1,0.0234,2e-05,4.28852]
[1779375326131,31.7,76909.39,2.1,0.02336,2e-05,4.28125]
[1779375331165,31.7,76903.55,2.1,0.02322,2e-05,4.2593]
[1779375336200,31.7,76915.27,2.1,0.02349,2e-05,4.30107]
[1779375341235,31.7,76912.85,2.1,0.02343,2e-05,4.2929]
[1779375346270,31.7,76908.42,2.1,0.02334,2e-05,4.27779]
[1779375351305,31.71,76898.09,2.1,0.02311,2e-05,4.24229]
[1779375356340,31.71,76910.39,2.1,0.02339,2e-05,4.28607]
[1779375361376,31.71,76911.98,2.1,0.02343,2e-05,4.29212]
[1779375363445,31.71,76911.56,2.1,0.02342,2e-05,4.29071]
[1779375364671,31.71,76913.48,2.1,0.02346,2e-05,4.29763]
[1779375370439,31.71,76915.72,2.1,0.02352,2e-05,4.30593]
[1779375375474,31.71,76916.89,2.1,0.02355,2e-05,4.31031]
[1779375380510,31.71,76918.82,2.1,0.02359,2e-05,4.31738]
[1779375385546,31.71,76919.03,2.1,0.0236,2e-05,4.31831]
[1779375390582,31.71,76916.69,2.1,0.02354,2e-05,4.31025]
[1779375395623,31.71,76915.75,2.1,0.02352,2e-05,4.30522]
[1779375399027,31.71,76909.36,2.1,0.02337,2e-05,4.28292]
[1779375400389,31.71,76900.93,2.1,0.02318,2e-05,4.25344]
[1779375405693,31.71,76899.12,2.1,0.02315,2e-05,4.24812]
[1779375409738,31.71,76911.54,2.1,0.02343,2e-05,4.29221]
[1779375410754,31.71,76907.36,2.1,0.02334,2e-05,4.27761]
[1779375416770,31.72,76905.89,2.1,0.02331,2e-05,4.27315]
[1779375421808,31.72,76898.06,2.1,0.02314,2e-05,4.24632]
[1779375425799,31.72,76893.97,2.1,0.02305,2e-05,4.23249]
[1779375430872,31.72,76895.0,2.1,0.02308,2e-05,4.23719]
[1779375435907,31.72,76891.9,2.1,0.02302,2e-05,4.22729]
[1779375440942,31.72,76900.14,2.1,0.02321,2e-05,4.2569]
[1779375445977,31.72,76909.51,2.1,0.02342,2e-05,4.29038]
[1779375451015,31.72,76904.0,2.1,0.02329,2e-05,4.26944]
[1779375453140,31.72,76904.0,2.1,0.02329,2e-05,4.26944]
[1779375454452,31.73,76905.1,2.1,0.02332,2e-05,4.27366]
[1779375460078,31.73,76911.88,2.1,0.02347,2e-05,4.29801]
[1779375465113,31.73,76910.31,2.1,0.02344,2e-05,4.29285]
[1779375470148,31.73,76908.35,2.1,0.0234,2e-05,4.28647]
[1779375475183,31.73,76908.44,2.1,0.0234,2e-05,4.28725]
[1779375480287,31.73,76910.24,2.1,0.02345,2e-05,4.29393]
[1779375485656,31.73,76884.88,2.1,0.02289,2e-05,4.20621]
[1779375491296,31.73,76895.73,2.1,0.02314,2e-05,4.24529]
[1779375496331,31.74,76896.91,2.1,0.02317,2e-05,4.25028]
[1779375501366,31.74,76895.75,2.1,0.02315,2e-05,4.24708]
[1779375506401,31.74,76899.67,2.1,0.02324,2e-05,4.26169]
[1779375511436,31.74,76905.2,2.1,0.02336,2e-05,4.27989]
[1779375516471,31.74,76906.71,2.1,0.0234,2e-05,4.28587]
[1779375521506,31.74,76908.02,2.1,0.02343,2e-05,4.29115]
[1779375526541,31.74,76912.1,2.1,0.02353,2e-05,4.30616]
[1779375531576,31.74,76917.03,2.1,0.02364,2e-05,4.32407]
[1779375536611,31.74,76928.11,2.1,0.0239,2e-05,4.36361]
[1779375538401,31.74,76935.92,2.1,0.02407,2e-05,4.39152]
[1779375539637,31.74,76951.26,2.1,0.02443,2e-05,4.44667]
[1779375541445,31.74,76956.93,2.1,0.02456,2e-05,4.46688]
[1779375543119,31.74,76955.83,2.1,0.02451,2e-05,4.45938]
[1779375548695,31.72,76958.15,2.1,0.02451,2e-05,4.45895]
[1779375553732,31.71,76960.97,2.1,0.02452,2e-05,4.46047]
[1779375558766,31.7,76949.48,2.1,0.02421,2e-05,4.41283]
[1779375563806,31.69,76946.79,2.1,0.02414,2e-05,4.40266]
[1779375568843,31.69,76937.87,2.1,0.02394,2e-05,4.37038]
[1779375573879,31.69,76923.56,2.1,0.0236,2e-05,4.31736]
[1779375578914,31.69,76922.62,2.1,0.02358,2e-05,4.31431]
[1779375579956,31.69,76922.62,2.1,0.02358,2e-05,4.31431]
[1779375580174,31.69,76922.62,2.1,0.02358,2e-05,4.31431]
[1779375589161,31.69,76919.13,2.1,0.0235,2e-05,4.30243]
[1779375589581,31.69,76919.13,2.1,0.0235,2e-05,4.30243]
[1779375591182,31.7,76907.35,2.1,0.02324,2e-05,4.2611]
[1779375597040,31.7,76906.28,2.1,0.02322,2e-05,4.25838]
[1779375600102,31.7,76905.86,2.1,0.02322,2e-05,4.2572]
[1779375603001,31.7,76907.56,2.1,0.02326,2e-05,4.26372]
[1779375603570,31.7,76907.56,2.1,0.02326,2e-05,4.26372]
[1779375609128,31.7,76905.16,2.1,0.02321,2e-05,4.25601]
[1779375614237,31.7,76904.99,2.1,0.02321,2e-05,4.25599]
[1779375617730,31.7,76900.04,2.1,0.0231,2e-05,4.2391]
[1779375618726,31.7,76901.95,2.1,0.02314,2e-05,4.24612]
[1779375624234,31.7,76911.22,2.1,0.02336,2e-05,4.27932]
[1779375628046,31.7,76910.21,2.1,0.02334,2e-05,4.27606]
[1779375633297,31.71,76906.98,2.1,0.02326,2e-05,4.26322]
[1779375637309,31.71,76917.92,2.1,0.0235,2e-05,4.30211]
[1779375637367,31.71,76917.92,2.1,0.0235,2e-05,4.30211]
[1779375637827,31.71,76917.92,2.1,0.0235,2e-05,4.30211]
[1779375638310,31.71,76927.0,2.1,0.02371,2e-05,4.33444]
[1779375641177,31.71,76932.95,2.1,0.02385,2e-05,4.35558]
[1779375642149,31.71,76927.02,2.1,0.02371,2e-05,4.33441]
[1779375643638,31.71,76916.66,2.1,0.02348,2e-05,4.29773]
[1779375644110,31.71,76915.39,2.1,0.02345,2e-05,4.29331]
[1779375645945,31.71,76926.37,2.1,0.0237,2e-05,4.33227]
[1779375646110,31.71,76926.37,2.1,0.0237,2e-05,4.33227]
[1779375654061,31.71,76919.1,2.1,0.02354,2e-05,4.30689]
[1779375654288,31.71,76919.1,2.1,0.02354,2e-05,4.30689]
[1779375654840,31.71,76919.1,2.1,0.02354,2e-05,4.30689]
[1779375657849,31.71,76901.58,2.1,0.02314,2e-05,4.24563]
[1779375663527,31.71,76899.81,2.1,0.02311,2e-05,4.24064]
[1779375668562,31.71,76898.14,2.1,0.02308,2e-05,4.23566]
[1779375673597,31.71,76907.79,2.1,0.0233,2e-05,4.27009]
[1779375678632,31.71,76901.45,2.1,0.02316,2e-05,4.24841]
[1779375680646,31.71,76919.37,2.1,0.02357,2e-05,4.31167]
[1779375682170,31.71,76920.4,2.1,0.02359,2e-05,4.31535]
[1779375683456,31.71,76917.15,2.1,0.02352,2e-05,4.30389]
[1779375688702,31.71,76913.11,2.1,0.02343,2e-05,4.29002]
[1779375693737,31.72,76910.56,2.1,0.02336,2e-05,4.27946]
[1779375698772,31.72,76911.49,2.1,0.02339,2e-05,4.28321]
[1779375701457,31.72,76912.53,2.1,0.02341,2e-05,4.28705]
[1779375702420,31.72,76926.62,2.1,0.02373,2e-05,4.33698]
[1779375707835,31.72,76925.98,2.1,0.02372,2e-05,4.33478]
[1779375711973,31.72,76923.15,2.1,0.02365,2e-05,4.32481]
[1779375712564,31.72,76918.44,2.1,0.02355,2e-05,4.30816]
[1779375717905,31.72,76921.26,2.1,0.02361,2e-05,4.31844]
[1779375720348,31.72,76923.39,2.1,0.02366,2e-05,4.32605]
[1779375721357,31.72,76931.99,2.1,0.02386,2e-05,4.35665]
[1779375722326,31.72,76935.84,2.1,0.02394,2e-05,4.37036]
[1779375727345,31.72,76938.66,2.1,0.02401,2e-05,4.38008]
[1779375729347,31.72,76941.77,2.1,0.02408,2e-05,4.39108]
[1779375731483,31.72,76939.75,2.1,0.02403,2e-05,4.38367]
[1779375733051,31.72,76932.93,2.1,0.02387,2e-05,4.35915]
[1779375733836,31.72,76932.93,2.1,0.02387,2e-05,4.35915]
[1779375739059,31.72,76934.81,2.1,0.02391,2e-05,4.36562]
[1779375744491,31.72,76941.03,2.1,0.02405,2e-05,4.38752]
[1779375750135,31.71,76950.35,2.1,0.02427,2e-05,4.42028]
[1779375755175,31.71,76955.27,2.1,0.02436,2e-05,4.43529]
[1779375759792,31.71,76958.95,2.1,0.02445,2e-05,4.44806]
[1779375762657,31.71,76964.27,2.1,0.02457,2e-05,4.46674]
[1779375763076,31.71,76965.3,2.1,0.02459,2e-05,4.47005]
[1779375763623,31.71,76965.3,2.1,0.02459,2e-05,4.47005]
[1779375763683,31.71,76965.3,2.1,0.02459,2e-05,4.47005]
[1779375764812,31.71,76973.36,2.1,0.02476,2e-05,4.49671]
[1779375765958,31.7,76975.94,2.1,0.0248,2e-05,4.50333]
[1779375771290,31.67,76966.91,2.1,0.02448,2e-05,4.45438]
[1779375775183,31.67,76972.28,2.1,0.02459,2e-05,4.47126]
[1779375778298,31.65,76977.35,2.1,0.02467,2e-05,4.48317]
[1779375783375,31.64,76979.14,2.1,0.02467,2e-05,4.48367]
[1779375784409,31.64,76979.14,2.1,0.02467,2e-05,4.48367]
[1779375785455,31.64,76977.96,2.1,0.02464,2e-05,4.47888]
[1779375787519,31.64,76976.44,2.1,0.0246,2e-05,4.4731]
[1779375793446,31.64,76970.77,2.1,0.02445,2e-05,4.44905]
[1779375798481,31.63,76972.78,2.1,0.02449,2e-05,4.45538]
[1779375801014,31.63,76972.8,2.1,0.02449,2e-05,4.45525]
[1779375801500,31.63,76970.87,2.1,0.02444,2e-05,4.44784]
[1779375801818,31.63,76970.87,2.1,0.02444,2e-05,4.44784]
[1779375802082,31.63,76970.87,2.1,0.02444,2e-05,4.44784]
[1779375802121,31.63,76959.02,2.1,0.02416,2e-05,4.40481]
[1779375806928,31.63,76945.51,2.1,0.02385,2e-05,4.35612]
[1779375806936,31.63,76945.51,2.1,0.02385,2e-05,4.35612]
[1779375807138,31.63,76944.37,2.1,0.02382,2e-05,4.35201]
[1779375809605,31.63,76938.35,2.1,0.02369,2e-05,4.33054]
[1779375809744,31.63,76938.35,2.1,0.02369,2e-05,4.33054]
[1779375810150,31.63,76938.1,2.1,0.02368,2e-05,4.32966]
[1779375810751,31.63,76938.1,2.1,0.02368,2e-05,4.32966]
[1779375812457,31.63,76924.56,2.1,0.02336,2e-05,4.27976]
[1779375812569,31.63,76924.56,2.1,0.02336,2e-05,4.27976]
[1779375813169,31.63,76919.35,2.1,0.02325,2e-05,4.26151]
[1779375815653,31.63,76920.68,2.1,0.02328,2e-05,4.26642]
[1779375821655,31.64,76913.58,2.1,0.02313,2e-05,4.24243]
[1779375822458,31.64,76913.58,2.1,0.02313,2e-05,4.24243]
[1779375827702,31.64,76915.51,2.1,0.02318,2e-05,4.2502]
[1779375832737,31.64,76911.3,2.1,0.02309,2e-05,4.23627]
[1779375834006,31.64,76911.3,2.1,0.02309,2e-05,4.23627]
[1779375839786,31.64,76910.52,2.1,0.02308,2e-05,4.23482]
[1779375840192,31.64,76910.52,2.1,0.02308,2e-05,4.23482]
[1779375843937,31.64,76913.52,2.1,0.02315,2e-05,4.24588]
[1779375844655,31.64,76913.01,2.1,0.02314,2e-05,4.24426]
[1779375845009,31.64,76913.01,2.1,0.02314,2e-05,4.24426]
[1779375845468,31.64,76928.19,2.1,0.02348,2e-05,4.29787]
[1779375850864,31.64,76933.25,2.1,0.0236,2e-05,4.31617]
[1779375852551,31.64,76933.0,2.1,0.02359,2e-05,4.31532]
[1779375857913,31.64,76930.13,2.1,0.02353,2e-05,4.30536]
[1779375862948,31.64,76922.62,2.1,0.02336,2e-05,4.27907]
[1779375867983,31.64,76938.98,2.1,0.02373,2e-05,4.3374]
[1779375869179,31.64,76938.98,2.1,0.02373,2e-05,4.3374]
[1779375869735,31.64,76943.53,2.1,0.02384,2e-05,4.35362]
[1779375870178,31.64,76943.53,2.1,0.02384,2e-05,4.35362]
[1779375870206,31.64,76953.01,2.1,0.02406,2e-05,4.38753]
[1779375876046,31.64,76968.23,2.1,0.02439,2e-05,4.43966]
[1779375881081,31.64,76976.08,2.1,0.02457,2e-05,4.46708]
[1779375886116,31.64,76973.47,2.1,0.02449,2e-05,4.45423]
[1779375890500,31.63,76969.31,2.1,0.02438,2e-05,4.43825]
[1779375891700,31.63,76967.68,2.1,0.02434,2e-05,4.43215]
[1779375896611,31.63,76968.62,2.1,0.02436,2e-05,4.43479]
[1779375896965,31.63,76968.62,2.1,0.02436,2e-05,4.43479]
[1779375897652,31.63,76974.7,2.1,0.0245,2e-05,4.45668]
[1779375898629,31.63,76980.38,2.1,0.02463,2e-05,4.47715]
[1779375900749,31.62,76986.62,2.1,0.02475,2e-05,4.49486]
[1779375910284,31.59,76982.26,2.1,0.02453,2e-05,4.46089]
[1779375915319,31.59,76971.17,2.1,0.02426,2e-05,4.41987]
[1779375920354,31.59,76959.37,2.1,0.02399,2e-05,4.37686]
[1779375925389,31.58,76970.7,2.1,0.02423,2e-05,4.41541]
[1779375930424,31.58,76970.53,2.1,0.02421,2e-05,4.41205]
[1779375933293,31.58,76971.37,2.1,0.02421,2e-05,4.41156]
[1779375933783,31.58,76971.37,2.1,0.02421,2e-05,4.41156]
[1779375934299,31.58,76964.36,2.1,0.02405,2e-05,4.38608]
[1779375934779,31.58,76964.36,2.1,0.02405,2e-05,4.38608]
[1779375937410,31.58,76955.82,2.1,0.02385,2e-05,4.35534]
[1779375938471,31.58,76952.16,2.1,0.02377,2e-05,4.34223]
[1779375943518,31.58,76946.7,2.1,0.02365,2e-05,4.32363]
[1779375944686,31.58,76946.7,2.1,0.02365,2e-05,4.32363]
[1779375946041,31.58,76943.03,2.1,0.02356,2e-05,4.31059]
[1779375951639,31.58,76943.75,2.1,0.02359,2e-05,4.31447]
[1779375956674,31.58,76940.11,2.1,0.02351,2e-05,4.30175]
[1779375961709,31.58,76931.54,2.1,0.02332,2e-05,4.27314]
[1779375966746,31.59,76944.32,2.1,0.02363,2e-05,4.32132]
[1779375971781,31.59,76945.72,2.1,0.02366,2e-05,4.32629]
[1779375976816,31.59,76945.28,2.1,0.02365,2e-05,4.32461]
[1779375981853,31.59,76945.15,2.1,0.02365,2e-05,4.32395]
[1779375986889,31.59,76949.97,2.1,0.02376,2e-05,4.3408]
[1779375989244,31.59,76956.99,2.1,0.02392,2e-05,4.36583]
[1779375990154,31.59,76953.61,2.1,0.02384,2e-05,4.35362]
[1779375990237,31.59,76931.05,2.1,0.02333,2e-05,4.27338]
[1779375990490,31.59,76931.05,2.1,0.02333,2e-05,4.27338]
[1779375990632,31.59,76931.05,2.1,0.02333,2e-05,4.27338]
[1779375991394,31.59,76929.68,2.1,0.0233,2e-05,4.2686]
[1779375992483,31.59,76935.09,2.1,0.02341,2e-05,4.28575]
[1779375997905,31.59,76934.57,2.1,0.0234,2e-05,4.28407]
[1779375998178,31.59,76934.57,2.1,0.0234,2e-05,4.28407]
[1779375998901,31.59,76937.56,2.1,0.02346,2e-05,4.29468]
[1779375999027,31.59,76937.56,2.1,0.02346,2e-05,4.29468]
[1779376005028,31.59,76947.57,2.1,0.02369,2e-05,4.33003]
[1779376008120,31.59,76944.18,2.1,0.02361,2e-05,4.31787]
[1779376008742,31.59,76942.08,2.1,0.02357,2e-05,4.31039]
[1779376010216,31.59,76926.06,2.1,0.0232,2e-05,4.25376]
[1779376010319,31.59,76905.52,2.1,0.02275,2e-05,4.18207]
[1779376010495,31.59,76905.52,2.1,0.02275,2e-05,4.18207]
[1779376011236,31.59,76905.52,2.1,0.02275,2e-05,4.18207]
[1779376011710,31.59,76897.74,2.1,0.02258,2e-05,4.15532]
[1779376012029,31.59,76897.74,2.1,0.02258,2e-05,4.15532]
[1779376012361,31.59,76892.78,2.1,0.02247,2e-05,4.13845]
[1779376012592,31.59,76892.78,2.1,0.02247,2e-05,4.13845]
[1779376013869,31.59,76878.66,2.1,0.02217,2e-05,4.09028]
[1779376019133,31.59,76865.32,2.1,0.0219,2e-05,4.04737]
[1779376020577,31.59,76865.56,2.1,0.0219,2e-05,4.04862]
[1779376021443,31.59,76856.19,2.1,0.02171,2e-05,4.01737]
[1779376021728,31.59,76856.19,2.1,0.02171,2e-05,4.01737]
[1779376022578,31.59,76852.91,2.1,0.02164,2e-05,4.00681]
[1779376028196,31.6,76860.3,2.1,0.02181,2e-05,4.03441]
[1779376031173,31.6,76858.79,2.1,0.02179,2e-05,4.03018]
[1779376031513,31.6,76854.32,2.1,0.0217,2e-05,4.01555]
[1779376032196,31.6,76854.32,2.1,0.0217,2e-05,4.01555]
[1779376033280,31.6,76850.19,2.1,0.02161,2e-05,4.00213]
[1779376043301,31.61,76853.36,2.1,0.02171,2e-05,4.01813]
[1779376046325,31.62,76833.55,2.1,0.0213,2e-05,3.9532]
[1779376051357,31.62,76844.89,2.1,0.02155,2e-05,3.99179]
[1779376056394,31.63,76857.3,2.1,0.02183,2e-05,4.03579]
[1779376061432,31.63,76861.16,2.1,0.02192,2e-05,4.05084]
[1779376066467,31.63,76867.29,2.1,0.02206,2e-05,4.07354]
[1779376072509,31.64,76866.03,2.1,0.02205,2e-05,4.07127]
[1779376077545,31.64,76871.32,2.1,0.02218,2e-05,4.09098]
[1779376081408,31.64,76871.68,2.1,0.02219,2e-05,4.09284]
[1779376081812,31.64,76869.72,2.1,0.02215,2e-05,4.08647]
[1779376082386,31.64,76869.72,2.1,0.02215,2e-05,4.08647]
[1779376083382,31.64,76860.73,2.1,0.02196,2e-05,4.05625]
[1779376085105,31.64,76863.77,2.1,0.02203,2e-05,4.06734]
[1779376090637,31.65,76863.76,2.1,0.02204,2e-05,4.06994]
[1779376093115,31.65,76862.63,2.1,0.02202,2e-05,4.06645]
[1779376093277,31.65,76862.63,2.1,0.02202,2e-05,4.06645]
[1779376094162,31.65,76863.79,2.1,0.02205,2e-05,4.0711]
[1779376094375,31.65,76863.79,2.1,0.02205,2e-05,4.0711]
[1779376099702,31.65,76857.16,2.1,0.02192,2e-05,4.05053]
[1779376104738,31.66,76854.59,2.1,0.02188,2e-05,4.0438]
[1779376109774,31.66,76851.65,2.1,0.02183,2e-05,4.03586]
[1779376114809,31.67,76857.46,2.1,0.02196,2e-05,4.05561]
[1779376117022,31.67,76859.39,2.1,0.022,2e-05,4.06253]
[1779376117352,31.67,76859.39,2.1,0.022,2e-05,4.06253]
[1779376118124,31.67,76861.32,2.1,0.02205,2e-05,4.06984]
[1779376118151,31.67,76861.32,2.1,0.02205,2e-05,4.06984]
[1779376123872,31.67,76851.6,2.1,0.02185,2e-05,4.03905]
[1779376125873,31.67,76851.14,2.1,0.02185,2e-05,4.03829]
[1779376125945,31.67,76851.14,2.1,0.02185,2e-05,4.03829]
[1779376126235,31.67,76831.22,2.1,0.02143,2e-05,3.97189]
[1779376131280,31.68,76830.64,2.1,0.02143,2e-05,3.97265]
[1779376136968,31.68,76827.22,2.1,0.02138,2e-05,3.9639]
[1779376142003,31.69,76830.62,2.1,0.02147,2e-05,3.97851]
[1779376147038,31.7,76836.11,2.1,0.0216,2e-05,3.9994]
[1779376152074,31.7,76832.64,2.1,0.02155,2e-05,3.99025]
[1779376157108,31.7,76835.34,2.1,0.02162,2e-05,4.00173]
[1779376162143,31.71,76835.71,2.1,0.02164,2e-05,4.00537]
[1779376167178,31.71,76843.65,2.1,0.02182,2e-05,4.03434]
[1779376169325,31.71,76844.41,2.1,0.02184,2e-05,4.03733]
[1779376175234,31.72,76855.37,2.1,0.02208,2e-05,4.07526]
[1779376177393,31.72,76876.82,2.1,0.02255,2e-05,4.14924]
[1779376183469,31.72,76886.08,2.1,0.02276,2e-05,4.18215]
[1779376190959,31.73,76891.1,2.1,0.02288,2e-05,4.20105]
[1779376191380,31.73,76891.1,2.1,0.02288,2e-05,4.20105]
[1779376198406,31.73,76896.15,2.1,0.023,2e-05,4.21964]
[1779376200890,31.73,76896.52,2.1,0.02301,2e-05,4.22121]
[1779376202228,31.73,76878.94,2.1,0.02262,2e-05,4.16045]
[1779376202845,31.73,76879.06,2.1,0.02263,2e-05,4.1611]
[1779376202887,31.73,76879.06,2.1,0.02263,2e-05,4.1611]
[1779376206623,31.73,76874.97,2.1,0.02255,2e-05,4.14789]
[1779376207335,31.73,76874.97,2.1,0.02255,2e-05,4.14789]
[1779376207468,31.73,76893.62,2.1,0.02295,2e-05,4.21237]
[1779376208510,31.73,76893.62,2.1,0.02295,2e-05,4.21237]
[1779376208635,31.73,76897.34,2.1,0.02304,2e-05,4.22574]
[1779376214518,31.73,76894.53,2.1,0.02298,2e-05,4.21686]
[1779376219553,31.73,76888.92,2.1,0.02286,2e-05,4.19817]
[1779376224588,31.74,76889.23,2.1,0.02288,2e-05,4.20004]
[1779376230548,31.74,76888.46,2.1,0.02286,2e-05,4.19803]
[1779376230987,31.74,76895.67,2.1,0.02302,2e-05,4.22326]
[1779376231683,31.74,76897.1,2.1,0.02305,2e-05,4.22636]
[1779376232305,31.74,76897.1,2.1,0.02305,2e-05,4.22636]
[1779376237679,31.74,76901.78,2.1,0.02316,2e-05,4.24341]
[1779376242714,31.74,76903.85,2.1,0.0232,2e-05,4.25099]
[1779376247749,31.74,76892.2,2.1,0.02295,2e-05,4.21095]
[1779376249931,31.74,76916.7,2.1,0.0235,2e-05,4.29695]
[1779376251889,31.74,76923.07,2.1,0.02364,2e-05,4.31946]
[1779376253006,31.74,76929.82,2.1,0.0238,2e-05,4.34337]
[1779376253348,31.74,76929.82,2.1,0.0238,2e-05,4.34337]
[1779376253585,31.74,76929.82,2.1,0.0238,2e-05,4.34337]
[1779376258827,31.74,76935.91,2.1,0.02393,2e-05,4.36426]
[1779376263862,31.74,76935.24,2.1,0.02391,2e-05,4.36143]
[1779376268900,31.74,76924.92,2.1,0.02367,2e-05,4.3243]
[1779376274204,31.74,76920.04,2.1,0.02356,2e-05,4.30694]
[1779376275364,31.74,76917.89,2.1,0.02351,2e-05,4.29933]
[1779376280984,31.74,76901.75,2.1,0.02315,2e-05,4.24286]
[1779376286019,31.74,76901.83,2.1,0.02316,2e-05,4.24353]
[1779376291344,31.74,76902.07,2.1,0.02316,2e-05,4.2447]
[1779376292675,31.74,76902.39,2.1,0.02316,2e-05,4.24398]
[1779376292780,31.74,76904.24,2.1,0.0232,2e-05,4.25045]
[1779376293390,31.74,76904.24,2.1,0.0232,2e-05,4.25045]
[1779376293486,31.74,76916.9,2.1,0.02349,2e-05,4.29509]
[1779376293710,31.74,76916.9,2.1,0.02349,2e-05,4.29509]
[1779376294255,31.74,76916.9,2.1,0.02349,2e-05,4.29509]
[1779376294257,31.74,76916.9,2.1,0.02349,2e-05,4.29509]
[1779376300118,31.72,76917.02,2.1,0.02343,2e-05,4.28667]
[1779376302538,31.72,76916.77,2.1,0.02342,2e-05,4.28433]
[1779376302611,31.72,76916.77,2.1,0.02342,2e-05,4.28433]
[1779376306615,31.71,76916.93,2.1,0.02338,2e-05,4.27911]
[1779376306659,31.71,76916.94,2.1,0.02337,2e-05,4.27626]
[1779376308430,31.71,76917.59,2.1,0.02338,2e-05,4.27855]
[1779376310497,31.71,76921.82,2.1,0.02348,2e-05,4.29352]
[1779376312546,31.71,76924.98,2.1,0.02355,2e-05,4.30471]
[1779376312585,31.71,76924.98,2.1,0.02355,2e-05,4.30471]
[1779376313092,31.71,76922.79,2.1,0.0235,2e-05,4.29693]
[1779376316122,31.71,76922.42,2.1,0.02349,2e-05,4.29561]
[1779376318263,31.71,76930.83,2.1,0.02368,2e-05,4.32534]
[1779376323740,31.7,76928.76,2.1,0.02363,2e-05,4.31776]
[1779376324039,31.7,76928.76,2.1,0.02363,2e-05,4.31776]
[1779376324731,31.7,76934.2,2.1,0.02375,2e-05,4.33704]
[1779376324969,31.7,76934.2,2.1,0.02375,2e-05,4.33704]
[1779376325657,31.7,76934.2,2.1,0.02375,2e-05,4.33704]
[1779376335376,31.7,76932.07,2.1,0.0237,2e-05,4.32834]
[1779376340411,31.7,76930.9,2.1,0.02367,2e-05,4.32395]
[1779376344439,31.7,76951.11,2.1,0.02413,2e-05,4.39582]
[1779376349223,31.7,76949.27,2.1,0.02409,2e-05,4.38857]
[1779376350334,31.7,76946.43,2.1,0.02402,2e-05,4.37823]
[1779376355516,31.7,76946.07,2.1,0.024,2e-05,4.37422]
[1779376360551,31.7,76949.41,2.1,0.02407,2e-05,4.38545]
[1779376365586,31.7,76947.62,2.1,0.02402,2e-05,4.37828]
[1779376370597,31.7,76944.89,2.1,0.02396,2e-05,4.36799]
[1779376375656,31.69,76943.98,2.1,0.02393,2e-05,4.36404]
[1779376380693,31.69,76963.48,2.1,0.02438,2e-05,4.4335]
[1779376381135,31.69,76963.48,2.1,0.02438,2e-05,4.4335]
[1779376382336,31.69,76963.29,2.1,0.02437,2e-05,4.4326]
[1779376382587,31.69,76963.29,2.1,0.02437,2e-05,4.4326]
[1779376383673,31.69,76965.38,2.1,0.02442,2e-05,4.43996]
[1779376388749,31.69,76968.07,2.1,0.02447,2e-05,4.44847]
[1779376393784,31.69,76951.06,2.1,0.02407,2e-05,4.38625]
[1779376398820,31.69,76958.51,2.1,0.02424,2e-05,4.41259]
[1779376403855,31.69,76954.01,2.1,0.02413,2e-05,4.39588]
[1779376409823,31.69,76953.6,2.1,0.02412,2e-05,4.39401]
[1779376411514,31.69,76964.25,2.1,0.02437,2e-05,4.43205]
[1779376412020,31.68,76980.61,2.1,0.02474,2e-05,4.48916]
[1779376412595,31.68,76980.61,2.1,0.02474,2e-05,4.48916]
[1779376417959,31.67,76995.32,2.1,0.02504,2e-05,4.53553]
[1779376423039,31.66,77027.86,2.1,0.02577,2e-05,4.64875]
[1779376426156,31.64,77027.4,2.1,0.02568,2e-05,4.6355]
[1779376427537,31.64,77020.5,2.1,0.02552,2e-05,4.60973]
[1779376427755,31.64,77020.5,2.1,0.02552,2e-05,4.60973]
[1779376428430,31.63,77075.89,2.1,0.02685,3e-05,4.81418]
[1779376428903,31.63,77075.89,2.1,0.02685,3e-05,4.81418]
[1779376428952,31.63,77075.89,2.1,0.02685,3e-05,4.81418]
[1779376429072,31.63,77075.89,2.1,0.02685,3e-05,4.81418]
[1779376429224,31.63,77075.89,2.1,0.02685,3e-05,4.81418]
[1779376429865,31.61,77082.39,2.1,0.02696,3e-05,4.83099]
[1779376431006,31.61,77079.03,2.1,0.02687,3e-05,4.81718]
[1779376432550,31.61,77086.14,2.1,0.02705,3e-05,4.84379]
[1779376432683,31.61,77106.08,2.1,0.02755,3e-05,4.92045]
[1779376433254,31.61,77106.08,2.1,0.02755,3e-05,4.92045]
[1779376434257,31.61,77111.73,2.1,0.02768,3e-05,4.94053]
[1779376434882,31.61,77114.42,2.1,0.02775,3e-05,4.95109]
[1779376435644,31.61,77114.42,2.1,0.02775,3e-05,4.95109]
[1779376437325,31.6,77114.58,2.1,0.02774,3e-05,4.94959]
[1779376439279,31.6,77137.0,2.1,0.02832,3e-05,5.03606]
[1779376439960,31.58,77141.66,2.1,0.02836,3e-05,5.04268]
[1779376442237,31.57,77150.52,2.1,0.02857,3e-05,5.07438]
[1779376442534,31.57,77150.52,2.1,0.02857,3e-05,5.07438]
[1779376444346,31.55,77127.86,2.1,0.0279,3e-05,4.97288]
[1779376447169,31.53,77121.01,2.1,0.02763,3e-05,4.9332]
[1779376447385,31.53,77121.01,2.1,0.02763,3e-05,4.9332]
[1779376447883,31.53,77121.01,2.1,0.02763,3e-05,4.9332]
[1779376448492,31.53,77112.2,2.1,0.0274,3e-05,4.89769]
[1779376449051,31.53,77112.87,2.1,0.0274,3e-05,4.89842]
[1779376449470,31.53,77112.87,2.1,0.0274,3e-05,4.89842]
[1779376450140,31.52,77103.17,2.1,0.02715,3e-05,4.85969]
[1779376455549,31.52,77086.23,2.1,0.02669,3e-05,4.79095]
[1779376461383,31.51,77087.79,2.1,0.0267,3e-05,4.79188]
[1779376462478,31.51,77087.79,2.1,0.0267,3e-05,4.79188]
[1779376463082,31.51,77087.02,2.1,0.02668,3e-05,4.78818]
[1779376463600,31.51,77087.02,2.1,0.02668,3e-05,4.78818]
[1779376465584,31.5,77082.21,2.1,0.02654,3e-05,4.76749]
[1779376465904,31.5,77082.21,2.1,0.02654,3e-05,4.76749]
[1779376470240,31.5,77089.16,2.1,0.02669,3e-05,4.7912]
[1779376471339,31.5,77082.2,2.1,0.02651,3e-05,4.7637]
[1779376480528,31.48,77101.39,2.1,0.02693,3e-05,4.82705]
[1779376482619,31.48,77097.82,2.1,0.02684,3e-05,4.81242]
[1779376487792,31.48,77083.61,2.1,0.02645,3e-05,4.75402]
[1779376493626,31.47,77083.91,2.1,0.02643,3e-05,4.75032]
[1779376495411,31.47,77083.48,2.1,0.02641,3e-05,4.748]
[1779376495771,31.47,77083.48,2.1,0.02641,3e-05,4.748]
[1779376496578,31.47,77077.13,2.1,0.02625,2e-05,4.72308]
[1779376497418,31.46,77078.79,2.1,0.02629,2e-05,4.72879]
[1779376502686,31.46,77085.19,2.1,0.02642,3e-05,4.74946]
[1779376506518,31.45,77100.79,2.1,0.0268,3e-05,4.80731]
[1779376507513,31.45,77103.1,2.1,0.02686,3e-05,4.81624]
[1779376510796,31.45,77110.08,2.1,0.02702,3e-05,4.84015]
[1779376511690,31.45,77112.68,2.1,0.02708,3e-05,4.84943]
[1779376513065,31.45,77105.26,2.1,0.02688,3e-05,4.81979]
[1779376515320,31.44,77103.73,2.1,0.02683,3e-05,4.81224]
[1779376520959,31.44,77086.9,2.1,0.02638,3e-05,4.74395]
[1779376525022,31.43,77084.96,2.1,0.02631,3e-05,4.73326]
[1779376525339,31.43,77084.96,2.1,0.02631,3e-05,4.73326]
[1779376526091,31.43,77079.57,2.1,0.02617,2e-05,4.7114]
[1779376526418,31.43,77079.57,2.1,0.02617,2e-05,4.7114]
[1779376531972,31.42,77064.86,2.1,0.02578,2e-05,4.65057]
[1779376537258,31.42,77050.73,2.1,0.02542,2e-05,4.59552]
[1779376542427,31.42,77055.36,2.1,0.02551,2e-05,4.61043]
[1779376543192,31.41,77056.42,2.1,0.02554,2e-05,4.61399]
[1779376543735,31.41,77056.42,2.1,0.02554,2e-05,4.61399]
[1779376544600,31.41,77068.74,2.1,0.02584,2e-05,4.65998]
[1779376544851,31.41,77068.74,2.1,0.02584,2e-05,4.65998]
[1779376544942,31.41,77096.37,2.1,0.02652,3e-05,4.76481]
[1779376545625,31.41,77096.37,2.1,0.02652,3e-05,4.76481]
[1779376545644,31.41,77096.37,2.1,0.02652,3e-05,4.76481]
[1779376551127,31.4,77098.72,2.1,0.02655,3e-05,4.76898]
[1779376555869,31.4,77099.94,2.1,0.02657,3e-05,4.7716]
[1779376556190,31.4,77099.42,2.1,0.02655,3e-05,4.7689]
[1779376556957,31.4,77099.42,2.1,0.02655,3e-05,4.7689]
[1779376562205,31.39,77097.89,2.1,0.02648,3e-05,4.75852]
[1779376567240,31.39,77107.44,2.1,0.0267,3e-05,4.79172]
[1779376569857,31.38,77107.5,2.1,0.02669,3e-05,4.79123]
[1779376570955,31.38,77107.47,2.1,0.02669,3e-05,4.79038]
[1779376576302,31.38,77095.99,2.1,0.02637,3e-05,4.74157]
[1779376581338,31.37,77085.67,2.1,0.02609,2e-05,4.69907]
[1779376586372,31.37,77087.93,2.1,0.02613,2e-05,4.70504]
[1779376588464,31.36,77092.57,2.1,0.02624,3e-05,4.72218]
[1779376591297,31.36,77089.44,2.1,0.02615,2e-05,4.70839]
[1779376592203,31.36,77088.42,2.1,0.02611,2e-05,4.70177]
[1779376592323,31.36,77088.42,2.1,0.02611,2e-05,4.70177]
[1779376592376,31.36,77088.42,2.1,0.02611,2e-05,4.70177]
[1779376592415,31.36,77084.89,2.1,0.02602,2e-05,4.68775]
[1779376593207,31.36,77084.89,2.1,0.02602,2e-05,4.68775]
[1779376593608,31.36,77084.89,2.1,0.02602,2e-05,4.68775]
[1779376594257,31.36,77083.79,2.1,0.02598,2e-05,4.68148]
[1779376594792,31.36,77083.79,2.1,0.02598,2e-05,4.68148]
[1779376594814,31.35,77083.96,2.1,0.02597,2e-05,4.68006]
[1779376595435,31.35,77083.96,2.1,0.02597,2e-05,4.68006]
[1779376601478,31.35,77082.36,2.1,0.0259,2e-05,4.67021]
[1779376605478,31.34,77088.17,2.1,0.02603,2e-05,4.69069]
[1779376607603,31.34,77096.4,2.1,0.02623,3e-05,4.72096]
[1779376608406,31.34,77102.63,2.1,0.02638,3e-05,4.74422]
[1779376608536,31.34,77102.63,2.1,0.02638,3e-05,4.74422]
[1779376608571,31.34,77102.63,2.1,0.02638,3e-05,4.74422]
[1779376614572,31.33,77102.0,2.1,0.02634,3e-05,4.73749]
[1779376620614,31.33,77104.39,2.1,0.02637,3e-05,4.74277]
[1779376625652,31.32,77115.54,2.1,0.02663,3e-05,4.78234]
[1779376630750,31.31,77123.76,2.1,0.02682,3e-05,4.81128]
[1779376635391,31.31,77133.39,2.1,0.02704,3e-05,4.8449]
[1779376635461,31.31,77133.39,2.1,0.02704,3e-05,4.8449]
[1779376635503,31.31,77133.39,2.1,0.02704,3e-05,4.8449]
[1779376636966,31.31,77138.91,2.1,0.02718,3e-05,4.86568]
[1779376639376,31.3,77144.74,2.1,0.02731,3e-05,4.88602]
[1779376639780,31.3,77144.74,2.1,0.02731,3e-05,4.88602]
[1779376642952,31.3,77152.48,2.1,0.0275,3e-05,4.91375]
[1779376643719,31.3,77165.83,2.1,0.02784,3e-05,4.96568]
[1779376643991,31.3,77165.83,2.1,0.02784,3e-05,4.96568]
[1779376645167,31.28,77159.33,2.1,0.0276,3e-05,4.92894]
[1779376646236,31.28,77155.82,2.1,0.0275,3e-05,4.91413]
[1779376647743,31.27,77149.03,2.1,0.02732,3e-05,4.88648]
[1779376653858,31.26,77157.77,2.1,0.02749,3e-05,4.91271]
[1779376658894,31.24,77159.87,2.1,0.02746,3e-05,4.9079]
[1779376659536,31.24,77159.87,2.1,0.02746,3e-05,4.9079]
[1779376660008,31.24,77159.87,2.1,0.02746,3e-05,4.9079]
[1779376660585,31.24,77151.6,2.1,0.02724,3e-05,4.87443]
[1779376660837,31.24,77151.6,2.1,0.02724,3e-05,4.87443]
[1779376665944,31.23,77141.38,2.1,0.02694,3e-05,4.8295]
[1779376670980,31.23,77134.63,2.1,0.02674,3e-05,4.79942]
[1779376676021,31.22,77132.27,2.1,0.02666,3e-05,4.78667]
[1779376681060,31.21,77134.16,2.1,0.02668,3e-05,4.79053]
[1779376685235,31.21,77139.38,2.1,0.0268,3e-05,4.80797]
[1779376685613,31.21,77139.38,2.1,0.0268,3e-05,4.80797]
[1779376686678,31.21,77128.53,2.1,0.02652,3e-05,4.76513]
[1779376687304,31.21,77117.22,2.1,0.02623,3e-05,4.72079]
[1779376690127,31.2,77110.53,2.1,0.02605,2e-05,4.69336]
[1779376692400,31.2,77097.71,2.1,0.02572,2e-05,4.64343]
[1779376698183,31.2,77100.77,2.1,0.02578,2e-05,4.65241]
[1779376703219,31.19,77101.03,2.1,0.02577,2e-05,4.65112]
[1779376707979,31.19,77093.26,2.1,0.02556,2e-05,4.6195]
[1779376708301,31.19,77093.26,2.1,0.02556,2e-05,4.6195]
[1779376709033,31.19,77093.26,2.1,0.02556,2e-05,4.6195]
[1779376710035,31.19,77089.48,2.1,0.02547,2e-05,4.60482]
[1779376715303,31.18,77092.64,2.1,0.02552,2e-05,4.6122]
[1779376720338,31.18,77101.9,2.1,0.02573,2e-05,4.64521]
[1779376725373,31.18,77102.17,2.1,0.02573,2e-05,4.644]
[1779376730408,31.17,77101.98,2.1,0.02571,2e-05,4.64108]
[1779376735443,31.17,77104.66,2.1,0.02576,2e-05,4.64905]
[1779376740638,31.17,77111.57,2.1,0.02592,2e-05,4.67397]
[1779376741734,31.16,77116.49,2.1,0.02604,3e-05,4.69181]
[1779376747529,31.16,77115.3,2.1,0.02598,2e-05,4.68373]
[1779376752564,31.15,77119.42,2.1,0.02607,3e-05,4.69693]
[1779376757599,31.15,77128.99,2.1,0.02629,3e-05,4.73107]
[1779376760043,31.15,77129.54,2.1,0.0263,3e-05,4.73262]
[1779376760423,31.15,77128.93,2.1,0.02628,3e-05,4.72971]
[1779376761031,31.15,77128.93,2.1,0.02628,3e-05,4.72971]
[1779376761125,31.15,77128.93,2.1,0.02628,3e-05,4.72971]
[1779376766662,31.14,77126.32,2.1,0.02619,3e-05,4.71599]
[1779376771697,31.14,77133.83,2.1,0.02635,3e-05,4.74008]
[1779376776732,31.13,77133.01,2.1,0.02631,3e-05,4.73423]
[1779376778869,31.13,77133.15,2.1,0.02631,3e-05,4.73424]
[1779376779872,31.13,77137.95,2.1,0.02643,3e-05,4.75227]
[1779376780937,31.13,77142.67,2.1,0.02655,3e-05,4.77]
[1779376781163,31.13,77142.67,2.1,0.02655,3e-05,4.77]
[1779376782063,31.13,77143.15,2.1,0.02656,3e-05,4.77127]
[1779376782384,31.13,77155.04,2.1,0.02686,3e-05,4.81699]
[1779376782535,31.13,77155.04,2.1,0.02686,3e-05,4.81699]
[1779376782862,31.13,77155.04,2.1,0.02686,3e-05,4.81699]
[1779376788822,31.12,77148.23,2.1,0.02665,3e-05,4.78579]
[1779376793858,31.11,77146.9,2.1,0.0266,3e-05,4.77757]
[1779376798893,31.11,77145.53,2.1,0.02654,3e-05,4.76918]
[1779376800565,31.11,77145.3,2.1,0.02653,3e-05,4.76768]
[1779376801873,31.11,77141.46,2.1,0.02643,3e-05,4.75219]
[1779376801956,31.11,77141.46,2.1,0.02643,3e-05,4.75219]
[1779376802451,31.11,77147.6,2.1,0.02658,3e-05,4.77542]
[1779376803957,31.1,77149.7,2.1,0.02663,3e-05,4.78297]
[1779376804217,31.1,77149.7,2.1,0.02663,3e-05,4.78297]
[1779376805038,31.1,77152.09,2.1,0.02669,3e-05,4.79164]
[1779376806033,31.1,77156.04,2.1,0.02679,3e-05,4.80639]
[1779376808921,31.1,77146.97,2.1,0.02654,3e-05,4.76911]
[1779376809153,31.1,77146.97,2.1,0.02654,3e-05,4.76911]
[1779376809938,31.1,77141.41,2.1,0.0264,3e-05,4.74695]
[1779376809979,31.1,77141.41,2.1,0.0264,3e-05,4.74695]
[1779376816017,31.09,77129.35,2.1,0.02607,3e-05,4.69682]
[1779376821214,31.09,77131.86,2.1,0.02612,3e-05,4.70445]
[1779376822291,31.09,77136.46,2.1,0.02623,3e-05,4.72166]
[1779376828100,31.08,77146.66,2.1,0.02646,3e-05,4.75682]
[1779376833136,31.07,77150.24,2.1,0.02652,3e-05,4.76556]
[1779376834713,31.07,77152.95,2.1,0.02658,3e-05,4.77548]
[1779376835725,31.07,77154.78,2.1,0.02663,3e-05,4.78198]
[1779376841192,31.07,77153.85,2.1,0.02658,3e-05,4.77453]
[1779376846230,31.06,77154.1,2.1,0.02656,3e-05,4.77239]
[1779376851265,31.06,77154.57,2.1,0.02655,3e-05,4.77114]
[1779376852577,31.05,77154.71,2.1,0.02655,3e-05,4.77107]
[1779376852926,31.05,77154.71,2.1,0.02655,3e-05,4.77107]
[1779376853546,31.05,77159.09,2.1,0.02666,3e-05,4.78751]
[1779376853592,31.05,77159.09,2.1,0.02666,3e-05,4.78751]
[1779376858544,31.05,77162.97,2.1,0.02674,3e-05,4.7994]
[1779376859683,31.05,77160.12,2.1,0.02666,3e-05,4.78761]
[1779376865365,31.04,77163.17,2.1,0.02671,3e-05,4.79568]
[1779376870428,31.03,77164.11,2.1,0.02671,3e-05,4.79557]
[1779376875463,31.03,77165.31,2.1,0.02672,3e-05,4.79717]
[1779376880503,31.02,77174.01,2.1,0.02693,3e-05,4.82813]
[1779376884309,31.02,77176.01,2.1,0.02697,3e-05,4.83465]
[1779376889472,31.01,77185.81,2.1,0.0272,3e-05,4.86972]
[1779376892812,31.01,77200.29,2.1,0.02755,3e-05,4.92273]
[1779376894175,31.01,77198.58,2.1,0.0275,3e-05,4.91426]
[1779376895886,31.01,77190.2,2.1,0.02727,3e-05,4.87941]
[1779376896206,31.01,77190.2,2.1,0.02727,3e-05,4.87941]
[1779376896935,31.0,77191.5,2.1,0.02729,3e-05,4.8838]
[1779376897919,31.0,77184.8,2.1,0.02712,3e-05,4.85654]
[1779376903682,30.99,77180.87,2.1,0.02698,3e-05,4.8363]
[1779376908718,30.99,77181.04,2.1,0.02696,3e-05,4.83357]
[1779376913753,30.98,77179.11,2.1,0.02689,3e-05,4.82271]
[1779376918788,30.98,77179.02,2.1,0.02687,3e-05,4.81912]
[1779376921257,30.98,77181.32,2.1,0.02692,3e-05,4.82751]
[1779376921363,30.98,77181.32,2.1,0.02692,3e-05,4.82751]
[1779376922379,30.98,77183.74,2.1,0.02698,3e-05,4.83638]
[1779376926175,30.97,77188.13,2.1,0.02708,3e-05,4.85092]
[1779376927278,30.97,77182.45,2.1,0.02692,3e-05,4.82784]
[1779376932887,30.96,77184.92,2.1,0.02696,3e-05,4.83281]
[1779376937920,30.96,77180.32,2.1,0.02682,3e-05,4.81152]
[1779376942956,30.95,77185.82,2.1,0.02694,3e-05,4.82987]
[1779376947992,30.94,77179.52,2.1,0.02675,3e-05,4.80194]
[1779376953045,30.94,77184.57,2.1,0.02685,3e-05,4.81642]
[1779376956995,30.94,77187.16,2.1,0.0269,3e-05,4.82468]
[1779376957249,30.94,77187.16,2.1,0.0269,3e-05,4.82468]
[1779376957916,30.94,77192.83,2.1,0.02705,3e-05,4.84638]
[1779376963117,30.93,77207.38,2.1,0.0274,3e-05,4.8995]
[1779376968152,30.92,77213.79,2.1,0.02754,3e-05,4.92107]
[1779376973187,30.91,77218.24,2.1,0.02763,3e-05,4.93475]
[1779376978222,30.91,77222.47,2.1,0.02771,3e-05,4.94751]
[1779376983288,30.9,77219.3,2.1,0.02761,3e-05,4.93149]
[1779376989299,30.89,77220.4,2.1,0.0276,3e-05,4.93037]
[1779376994336,30.89,77222.4,2.1,0.02763,3e-05,4.93456]
[1779376997492,30.88,77224.18,2.1,0.02766,3e-05,4.94014]
[1779376998788,30.88,77232.44,2.1,0.02787,3e-05,4.97177]
[1779377000462,30.88,77232.77,2.1,0.02787,3e-05,4.97227]
[1779377000807,30.88,77232.9,2.1,0.02787,3e-05,4.97196]
[1779377001876,30.88,77238.94,2.1,0.02803,3e-05,4.9955]
[1779377007439,30.87,77237.96,2.1,0.02797,3e-05,4.9863]
[1779377012474,30.86,77242.37,2.1,0.02804,3e-05,4.99743]
[1779377017509,30.85,77240.78,2.1,0.02797,3e-05,4.98655]
[1779377022544,30.85,77237.84,2.1,0.02786,3e-05,4.97025]
[1779377027579,30.84,77243.01,2.1,0.02797,3e-05,4.98673]
[1779377032614,30.83,77231.99,2.1,0.02765,3e-05,4.93793]
[1779377034798,30.83,77221.02,2.1,0.02735,3e-05,4.8924]
[1779377035897,30.83,77216.96,2.1,0.02723,3e-05,4.87545]
[1779377041684,30.82,77213.56,2.1,0.02712,3e-05,4.85782]
[1779377046727,30.81,77197.84,2.1,0.02669,3e-05,4.79241]
[1779377047707,30.81,77197.84,2.1,0.02669,3e-05,4.79241]
[1779377047761,30.81,77197.84,2.1,0.02669,3e-05,4.79241]
[1779377048738,30.81,77195.2,2.1,0.02661,3e-05,4.78085]
[1779377054783,30.81,77182.48,2.1,0.02626,3e-05,4.72797]
[1779377059822,30.8,77174.72,2.1,0.02605,3e-05,4.6956]
[1779377060839,30.8,77174.72,2.1,0.02605,3e-05,4.6956]
[1779377066871,30.8,77184.84,2.1,0.02629,3e-05,4.73162]
[1779377069849,30.8,77184.23,2.1,0.02627,3e-05,4.72834]
[1779377070187,30.8,77184.23,2.1,0.02627,3e-05,4.72834]
[1779377070951,30.79,77176.99,2.1,0.02608,3e-05,4.69974]
[1779377071883,30.79,77171.69,2.1,0.02594,3e-05,4.67881]
[1779377077393,30.79,77178.92,2.1,0.0261,3e-05,4.70271]
[1779377077811,30.79,77178.3,2.1,0.02608,3e-05,4.6999]
[1779377078509,30.79,77178.3,2.1,0.02608,3e-05,4.6999]
[1779377078524,30.79,77178.3,2.1,0.02608,3e-05,4.6999]
[1779377083990,30.79,77173.15,2.1,0.02594,3e-05,4.67728]
[1779377089025,30.78,77173.73,2.1,0.02594,3e-05,4.67767]
[1779377094060,30.78,77172.41,2.1,0.02589,3e-05,4.67073]
[1779377099095,30.78,77171.06,2.1,0.02585,3e-05,4.66372]
[1779377104130,30.77,77160.46,2.1,0.02557,2e-05,4.62132]
[1779377109165,30.77,77169.49,2.1,0.02579,3e-05,4.65447]
[1779377114200,30.77,77172.74,2.1,0.02586,3e-05,4.66526]
[1779377119235,30.76,77172.46,2.1,0.02584,3e-05,4.66236]
[1779377125277,30.76,77171.26,2.1,0.02579,3e-05,4.65554]
[1779377130313,30.76,77173.49,2.1,0.02584,3e-05,4.66234]
[1779377135348,30.75,77174.31,2.1,0.02583,3e-05,4.66155]
[1779377140383,30.75,77167.43,2.1,0.02565,3e-05,4.63328]
[1779377145418,30.75,77170.2,2.1,0.02571,3e-05,4.64238]
[1779377150454,30.75,77172.44,2.1,0.02575,3e-05,4.64927]
[1779377155489,30.74,77173.84,2.1,0.02578,3e-05,4.65295]
[1779377160526,30.74,77174.99,2.1,0.02579,3e-05,4.65568]
[1779377165562,30.74,77180.53,2.1,0.02592,3e-05,4.67522]
[1779377170596,30.73,77168.19,2.1,0.0256,2e-05,4.62591]
[1779377175632,30.73,77172.2,2.1,0.02569,3e-05,4.63975]
[1779377180667,30.73,77172.02,2.1,0.02567,3e-05,4.63746]
[1779377185234,30.73,77173.48,2.1,0.0257,3e-05,4.64182]
[1779377186242,30.73,77174.57,2.1,0.02573,3e-05,4.64569]
[1779377191744,30.72,77165.25,2.1,0.02547,2e-05,4.60603]
[1779377196779,30.72,77171.56,2.1,0.02562,3e-05,4.62883]
[1779377200322,30.72,77159.47,2.1,0.02531,2e-05,4.58161]
[1779377205848,30.72,77155.17,2.1,0.0252,2e-05,4.56392]
[1779377210883,30.71,77161.99,2.1,0.02536,2e-05,4.58884]
[1779377215918,30.71,77162.68,2.1,0.02537,2e-05,4.5903]
[1779377220954,30.71,77165.73,2.1,0.02544,2e-05,4.60069]
[1779377225169,30.71,77185.83,2.1,0.02593,3e-05,4.67661]
[1779377228609,30.71,77184.98,2.1,0.0259,3e-05,4.6725]
[1779377228642,30.71,77184.98,2.1,0.0259,3e-05,4.6725]
[1779377229053,30.71,77185.24,2.1,0.02591,3e-05,4.67311]
[1779377229636,30.71,77185.24,2.1,0.02591,3e-05,4.67311]
[1779377229655,30.71,77185.24,2.1,0.02591,3e-05,4.67311]
[1779377235058,30.7,77176.07,2.1,0.02566,3e-05,4.63526]
[1779377240093,30.7,77177.42,2.1,0.02568,3e-05,4.63882]
[1779377245128,30.7,77178.68,2.1,0.02571,3e-05,4.64202]
[1779377250163,30.69,77175.73,2.1,0.02562,3e-05,4.62911]
[1779377255198,30.69,77177.23,2.1,0.02564,3e-05,4.6313]
[1779377257180,30.69,77178.81,2.1,0.02568,3e-05,4.63709]
[1779377260549,30.69,77170.73,2.1,0.02547,2e-05,4.60515]
[1779377266276,30.69,77172.42,2.1,0.0255,2e-05,4.60984]
[1779377271311,30.68,77174.07,2.1,0.02553,2e-05,4.61485]
[1779377276346,30.68,77171.87,2.1,0.02547,2e-05,4.60511]
[1779377281400,30.68,77172.09,2.1,0.02546,2e-05,4.60469]
[1779377286436,30.68,77173.5,2.1,0.02549,2e-05,4.60881]
[1779377291473,30.67,77169.78,2.1,0.02539,2e-05,4.59329]
[1779377296511,30.67,77174.19,2.1,0.02549,2e-05,4.60899]
[1779377301547,30.67,77186.23,2.1,0.02578,3e-05,4.65393]
[1779377306581,30.67,77186.27,2.1,0.02577,3e-05,4.65242]
[1779377311616,30.66,77186.38,2.1,0.02575,3e-05,4.64911]
[1779377316652,30.66,77186.41,2.1,0.02574,3e-05,4.64763]
[1779377321688,30.66,77188.3,2.1,0.02578,3e-05,4.65336]
[1779377326723,30.66,77177.4,2.1,0.0255,2e-05,4.60999]
[1779377331758,30.65,77178.06,2.1,0.02551,2e-05,4.61127]
[1779377336793,30.65,77181.4,2.1,0.02558,3e-05,4.62277]
[1779377340821,30.65,77204.63,2.1,0.02616,3e-05,4.71147]
[1779377342004,30.65,77206.7,2.1,0.02621,3e-05,4.71913]
[1779377342914,30.65,77206.7,2.1,0.02621,3e-05,4.71913]
[1779377343214,30.65,77214.28,2.1,0.0264,3e-05,4.74838]
[1779377344949,30.65,77214.42,2.1,0.0264,3e-05,4.74845]
[1779377354919,30.64,77214.43,2.1,0.02637,3e-05,4.7434]
[1779377359954,30.63,77215.32,2.1,0.02638,3e-05,4.74472]
[1779377364989,30.63,77217.18,2.1,0.02641,3e-05,4.74984]
[1779377370025,30.63,77221.42,2.1,0.02651,3e-05,4.76438]
[1779377374014,30.63,77229.75,2.1,0.0267,3e-05,4.79379]
[1779377374781,30.63,77229.75,2.1,0.0267,3e-05,4.79379]
[1779377379741,30.62,77234.45,2.1,0.02681,3e-05,4.80991]
[1779377385005,30.62,77221.01,2.1,0.02644,3e-05,4.75391]
[1779377385264,30.62,77221.01,2.1,0.02644,3e-05,4.75391]
[1779377387034,30.61,77209.59,2.1,0.02614,3e-05,4.70832]
[1779377387057,30.61,77209.59,2.1,0.02614,3e-05,4.70832]
[1779377391766,30.61,77204.8,2.1,0.02601,3e-05,4.68832]
[1779377391962,30.61,77204.8,2.1,0.02601,3e-05,4.68832]
[1779377392795,30.61,77204.41,2.1,0.026,3e-05,4.6862]
[1779377393845,30.61,77203.65,2.1,0.02597,3e-05,4.68296]
[1779377399230,30.61,77197.32,2.1,0.0258,3e-05,4.65648]
[1779377404265,30.61,77200.0,2.1,0.02586,3e-05,4.66551]
[1779377406953,30.61,77199.99,2.1,0.02586,3e-05,4.6652]
[1779377407161,30.6,77198.66,2.1,0.02582,3e-05,4.65977]
[1779377408079,30.6,77196.19,2.1,0.02576,3e-05,4.64994]
[1779377408980,30.6,77196.19,2.1,0.02576,3e-05,4.64994]
[1779377412956,30.6,77198.94,2.1,0.02582,3e-05,4.65958]
[1779377413062,30.6,77198.41,2.1,0.02581,3e-05,4.65726]
[1779377418369,30.6,77198.07,2.1,0.02579,3e-05,4.65426]
[1779377422399,30.6,77200.75,2.1,0.02585,3e-05,4.66386]
[1779377422440,30.6,77200.75,2.1,0.02585,3e-05,4.66386]
[1779377422541,30.6,77201.42,2.1,0.02586,3e-05,4.66618]
[1779377428443,30.59,77211.07,2.1,0.02606,3e-05,4.69657]
[1779377432169,30.58,77210.51,2.1,0.02601,3e-05,4.68859]
[1779377434285,30.57,77209.07,2.1,0.02596,3e-05,4.6806]
[1779377439521,30.56,77210.26,2.1,0.02594,3e-05,4.67821]
[1779377441703,30.56,77209.33,2.1,0.02591,3e-05,4.67342]
[1779377442732,30.56,77207.99,2.1,0.02587,3e-05,4.66704]
[1779377448584,30.55,77201.57,2.1,0.02566,3e-05,4.6344]
[1779377453621,30.54,77200.85,2.1,0.0256,3e-05,4.62615]
[1779377458657,30.53,77197.79,2.1,0.02549,3e-05,4.60899]
[1779377463302,30.52,77198.0,2.1,0.02547,3e-05,4.6056]
[1779377466642,30.51,77176.97,2.1,0.02493,2e-05,4.52202]
[1779377471927,30.51,77167.02,2.1,0.02465,2e-05,4.47996]
[1779377477794,30.5,77178.38,2.1,0.02489,2e-05,4.5167]
[1779377482836,30.49,77176.45,2.1,0.02481,2e-05,4.50479]
[1779377487874,30.48,77175.3,2.1,0.02475,2e-05,4.4959]
[1779377492906,30.47,77164.64,2.1,0.02446,2e-05,4.44919]
[1779377494381,30.47,77163.62,2.1,0.02443,2e-05,4.44453]
[1779377494921,30.47,77147.08,2.1,0.02402,2e-05,4.3818]
[1779377498378,30.47,77146.95,2.1,0.02402,2e-05,4.3818]
[1779377503984,30.47,77155.91,2.1,0.02424,2e-05,4.41612]
[1779377507788,30.47,77155.52,2.1,0.02424,2e-05,4.41502]
[1779377508012,30.47,77159.27,2.1,0.02433,2e-05,4.4292]
[1779377513047,30.47,77153.86,2.1,0.02417,2e-05,4.40518]
[1779377518082,30.46,77154.86,2.1,0.02417,2e-05,4.40539]
[1779377522679,30.46,77153.57,2.1,0.02412,2e-05,4.3977]
[1779377528157,30.45,77153.45,2.1,0.02409,2e-05,4.39309]
[1779377533978,30.44,77151.61,2.1,0.02403,2e-05,4.38346]
[1779377540054,30.44,77148.54,2.1,0.02393,2e-05,4.36808]
[1779377545282,30.43,77151.0,2.1,0.02396,2e-05,4.3727]
[1779377550318,30.42,77169.41,2.1,0.02438,2e-05,4.43831]
[1779377555354,30.42,77173.48,2.1,0.02445,2e-05,4.4477]
[1779377560388,30.41,77173.42,2.1,0.02441,2e-05,4.44263]
[1779377565423,30.4,77175.25,2.1,0.02443,2e-05,4.44559]
[1779377570458,30.39,77174.48,2.1,0.02439,2e-05,4.43877]
[1779377572888,30.39,77174.31,2.1,0.02438,2e-05,4.43736]
[1779377578514,30.38,77172.57,2.1,0.0243,2e-05,4.42546]
[1779377583549,30.38,77155.85,2.1,0.02388,2e-05,4.3595]
[1779377588584,30.37,77157.27,2.1,0.02389,2e-05,4.36157]
[1779377593619,30.37,77140.25,2.1,0.02346,2e-05,4.29538]
[1779377598655,30.36,77149.48,2.1,0.02366,2e-05,4.32671]
[1779377602936,30.36,77148.7,2.1,0.02363,2e-05,4.32209]
[1779377608726,30.35,77153.52,2.1,0.02372,2e-05,4.33607]
[1779377613761,30.35,77147.71,2.1,0.02356,2e-05,4.30975]
[1779377615284,30.35,77147.92,2.1,0.02356,2e-05,4.31]
[1779377615776,30.35,77147.4,2.1,0.02354,2e-05,4.30756]
[1779377616311,30.35,77147.4,2.1,0.02354,2e-05,4.30756]
[1779377616782,30.34,77146.5,2.1,0.02351,2e-05,4.30222]
[1779377621834,30.34,77145.01,2.1,0.02346,2e-05,4.29412]
[1779377626869,30.33,77149.39,2.1,0.02354,2e-05,4.30774]
[1779377630942,30.33,77150.11,2.1,0.02355,2e-05,4.30885]
[1779377631035,30.33,77157.44,2.1,0.02372,2e-05,4.33547]
[1779377632745,30.33,77163.85,2.1,0.02388,2e-05,4.35961]
[1779377635363,30.33,77155.12,2.1,0.02367,2e-05,4.32794]
[1779377635940,30.33,77154.17,2.1,0.02365,2e-05,4.32472]
[1779377640976,30.33,77155.59,2.1,0.02367,2e-05,4.32713]
[1779377642965,30.33,77155.53,2.1,0.02366,2e-05,4.32633]
[1779377648037,30.32,77159.49,2.1,0.02373,2e-05,4.33742]
[1779377653074,30.31,77144.83,2.1,0.02337,2e-05,4.28039]
[1779377658109,30.31,77136.04,2.1,0.02315,2e-05,4.24579]
[1779377663152,30.31,77122.14,2.1,0.02281,2e-05,4.19329]
[1779377668188,30.29,77125.14,2.1,0.02283,2e-05,4.19668]
[1779377670499,30.28,77119.63,2.1,0.02267,2e-05,4.17044]
[1779377671048,30.28,77119.63,2.1,0.02267,2e-05,4.17044]
[1779377671213,30.28,77107.06,2.1,0.02235,2e-05,4.1205]
[1779377672718,30.28,77100.49,2.1,0.02221,2e-05,4.09768]
[1779377676266,30.28,77065.48,2.1,0.02145,2e-05,3.97717]
[1779377676878,30.28,77065.48,2.1,0.02145,2e-05,3.97717]
[1779377677725,30.28,77060.9,2.1,0.02135,2e-05,3.9621]
[1779377680294,30.29,77031.45,2.1,0.02074,2e-05,3.86347]
[1779377684419,30.3,77036.05,2.1,0.02086,2e-05,3.88337]
[1779377685330,30.3,77030.14,2.1,0.02074,2e-05,3.86421]
[1779377687884,30.31,77025.62,2.1,0.02067,2e-05,3.85345]
[1779377687967,30.31,77025.62,2.1,0.02069,2e-05,3.85587]
[1779377689303,30.31,77025.62,2.1,0.02069,2e-05,3.85587]
[1779377694394,30.19,77013.31,2.1,0.02003,2e-05,3.75061]
[1779377695949,30.19,77013.31,2.1,0.02003,2e-05,3.75061]
[1779377695968,30.16,77017.7,2.1,0.01999,2e-05,3.74556]
[1779377698402,30.16,77032.79,2.1,0.02031,2e-05,3.79612]
[1779377698430,30.16,77033.42,2.1,0.02032,2e-05,3.798]
[1779377699363,30.16,77033.42,2.1,0.02032,2e-05,3.798]
[1779377700211,30.16,77033.42,2.1,0.02032,2e-05,3.798]
[1779377700271,30.16,77035.7,2.1,0.02037,2e-05,3.80662]
[1779377706363,30.17,77033.79,2.1,0.02038,2e-05,3.80737]
[1779377714113,30.21,77049.97,2.1,0.02085,2e-05,3.88279]
[1779377720586,30.23,77064.45,2.1,0.02125,2e-05,3.94543]
[1779377725621,30.24,77070.14,2.1,0.0214,2e-05,3.96967]
[1779377731212,30.24,77077.08,2.1,0.02156,2e-05,3.99503]
[1779377736704,30.24,77079.99,2.1,0.02161,2e-05,4.00311]
[1779377741827,30.24,77082.55,2.1,0.02167,2e-05,4.01201]
[1779377747783,30.24,77086.78,2.1,0.02176,2e-05,4.02666]
[1779377752818,30.24,77086.85,2.1,0.02176,2e-05,4.02674]
[1779377757853,30.24,77083.88,2.1,0.02169,2e-05,4.01605]
[1779377762888,30.24,77077.8,2.1,0.02156,2e-05,3.99463]
[1779377767925,30.24,77061.38,2.1,0.02121,2e-05,3.93928]
[1779377773127,30.25,77057.47,2.1,0.02115,2e-05,3.93022]
[1779377779004,30.25,77069.08,2.1,0.02142,2e-05,3.97215]
[1779377784040,30.26,77071.54,2.1,0.02148,2e-05,3.98209]
[1779377787898,30.26,77055.68,2.1,0.02114,2e-05,3.92774]
[1779377788068,30.26,77052.92,2.1,0.02109,2e-05,3.9197]
[1779377788724,30.26,77052.92,2.1,0.02109,2e-05,3.9197]
[1779377790185,30.24,77047.43,2.1,0.02089,2e-05,3.88802]
[1779377791598,30.19,77030.56,2.1,0.02037,2e-05,3.80504]
[1779377793360,30.19,77020.31,2.1,0.02015,2e-05,3.76942]
[1779377799148,30.18,77019.3,2.1,0.02008,2e-05,3.75894]
[1779377804183,30.17,77029.15,2.1,0.02026,2e-05,3.78691]
[1779377809219,30.16,77026.18,2.1,0.02016,2e-05,3.77164]
[1779377814253,30.15,77011.95,2.1,0.01983,2e-05,3.71917]
[1779377819288,30.13,76998.11,2.1,0.01947,2e-05,3.66065]
[1779377824323,30.06,77004.85,2.1,0.0194,2e-05,3.64978]
[1779377829493,30.06,77017.67,2.1,0.01964,2e-05,3.68877]
[1779377835625,30.04,77029.66,2.1,0.01985,2e-05,3.72219]
[1779377841466,30.03,77034.15,2.1,0.01991,2e-05,3.73152]
[1779377846501,30.02,77033.78,2.1,0.01987,2e-05,3.72552]
[1779377851536,30.02,77034.44,2.1,0.01984,2e-05,3.72116]
[1779377856571,29.93,77034.64,2.1,0.01957,2e-05,3.67737]
[1779377861606,29.88,77038.9,2.1,0.01949,2e-05,3.66519]
[1779377867321,29.88,77040.29,2.1,0.0195,2e-05,3.66655]
[1779377872683,29.87,77055.41,2.1,0.01977,2e-05,3.71107]
[1779377877719,29.86,77053.9,2.1,0.01971,2e-05,3.70079]
[1779377882755,29.82,77060.66,2.1,0.01973,2e-05,3.704]
[1779377887791,29.81,77062.22,2.1,0.01973,2e-05,3.70498]
[1779377892826,29.8,77064.32,2.1,0.01975,2e-05,3.70781]
[1779377897861,29.8,77064.36,2.1,0.01972,2e-05,3.70377]
[1779377902897,29.79,77063.23,2.1,0.01968,2e-05,3.69583]
[1779377907932,29.78,77063.9,2.1,0.01966,2e-05,3.69398]
[1779377912966,29.77,77066.13,2.1,0.01967,2e-05,3.69551]
[1779377918003,29.76,77066.74,2.1,0.01966,2e-05,3.69343]
[1779377923038,29.76,77065.89,2.1,0.01962,2e-05,3.68645]
[1779377927990,29.75,77062.53,2.1,0.01953,2e-05,3.67198]
[1779377930094,29.75,77050.92,2.1,0.01928,2e-05,3.63181]
[1779377936130,29.74,77058.61,2.1,0.01941,2e-05,3.65215]
[1779377941167,29.73,77059.37,2.1,0.0194,2e-05,3.65096]
[1779377946203,29.72,77062.02,2.1,0.01943,2e-05,3.65612]
[1779377951240,29.72,77064.78,2.1,0.01946,2e-05,3.66158]
[1779377956275,29.71,77069.72,2.1,0.01954,2e-05,3.67421]
[1779377961314,29.7,77069.44,2.1,0.01951,2e-05,3.6694]
[1779377966349,29.7,77077.56,2.1,0.01965,2e-05,3.69256]
[1779377971385,29.69,77079.32,2.1,0.01965,2e-05,3.69253]
[1779377976423,29.68,77079.34,2.1,0.01963,2e-05,3.68852]
[1779377981455,29.67,77087.23,2.1,0.01977,2e-05,3.71095]
[1779377982104,29.67,77087.23,2.1,0.01977,2e-05,3.71095]
[1779377987497,29.66,77087.65,2.1,0.01974,2e-05,3.7073]
[1779377992532,29.65,77094.75,2.1,0.01987,2e-05,3.72703]
[1779377997567,29.65,77095.19,2.1,0.01985,2e-05,3.72417]
[1779378000462,29.63,77101.08,2.1,0.01991,2e-05,3.73425]
[1779378005623,29.6,77102.47,2.1,0.01986,2e-05,3.72569]
[1779378008296,29.6,77108.42,2.1,0.01997,2e-05,3.74413]
[1779378013679,29.59,77108.94,2.1,0.01995,2e-05,3.74035]
[1779378018714,29.58,77111.87,2.1,0.01998,2e-05,3.74571]
[1779378023954,29.57,77110.91,2.1,0.01993,2e-05,3.7387]
[1779378024015,29.57,77110.91,2.1,0.01993,2e-05,3.7387]
[1779378024324,29.57,77110.91,2.1,0.01993,2e-05,3.7387]
[1779378026138,29.57,77110.45,2.1,0.01991,2e-05,3.7353]
[1779378031806,29.56,77111.3,2.1,0.01988,2e-05,3.72985]
[1779378036841,29.55,77112.99,2.1,0.01989,2e-05,3.73098]
[1779378041876,29.54,77112.63,2.1,0.01985,2e-05,3.72515]
[1779378046912,29.53,77111.61,2.1,0.0198,2e-05,3.71621]
[1779378051947,29.52,77123.89,2.1,0.02002,2e-05,3.75339]
[1779378056982,29.51,77140.75,2.1,0.02035,2e-05,3.80621]
[1779378062019,29.5,77141.21,2.1,0.02033,2e-05,3.80248]
[1779378067471,29.5,77141.44,2.1,0.02031,2e-05,3.7991]
[1779378073101,29.48,77140.45,2.1,0.02024,2e-05,3.78857]
[1779378078137,29.47,77142.98,2.1,0.02026,2e-05,3.7923]
[1779378083172,29.47,77144.61,2.1,0.02027,2e-05,3.7929]
[1779378088207,29.46,77145.43,2.1,0.02025,2e-05,3.79074]
[1779378093242,29.45,77141.51,2.1,0.02013,2e-05,3.77051]
[1779378094884,29.45,77141.62,2.1,0.02013,2e-05,3.76994]
[1779378096208,29.44,77148.42,2.1,0.02027,2e-05,3.79244]
[1779378096934,29.44,77153.0,2.1,0.02036,2e-05,3.8073]
[1779378097136,29.44,77153.0,2.1,0.02036,2e-05,3.8073]
[1779378097278,29.44,77153.0,2.1,0.02036,2e-05,3.8073]
[1779378098673,29.44,77152.91,2.1,0.02035,2e-05,3.80598]
[1779378098955,29.44,77152.88,2.1,0.02034,2e-05,3.80487]
[1779378101016,29.44,77146.77,2.1,0.0202,2e-05,3.78178]
[1779378101450,29.44,77146.77,2.1,0.0202,2e-05,3.78178]
[1779378101978,29.43,77146.08,2.1,0.02018,2e-05,3.77844]
[1779378103176,29.43,77152.81,2.1,0.02032,2e-05,3.80074]
[1779378103985,29.43,77157.92,2.1,0.02042,2e-05,3.81747]
[1779378104133,29.43,77157.92,2.1,0.02042,2e-05,3.81747]
[1779378105340,29.43,77163.5,2.1,0.02053,2e-05,3.83588]
[1779378105569,29.43,77163.5,2.1,0.02053,2e-05,3.83588]
[1779378105996,29.43,77167.66,2.1,0.02062,2e-05,3.84935]
[1779378108075,29.42,77174.94,2.1,0.02076,2e-05,3.87268]
[1779378108835,29.42,77172.61,2.1,0.02071,2e-05,3.8634]
[1779378109013,29.42,77172.61,2.1,0.02071,2e-05,3.8634]
[1779378111072,29.42,77168.44,2.1,0.0206,2e-05,3.84665]
[1779378111555,29.42,77168.44,2.1,0.0206,2e-05,3.84665]
[1779378112039,29.41,77169.21,2.1,0.02061,2e-05,3.84829]
[1779378114083,29.41,77167.54,2.1,0.02056,2e-05,3.84036]
[1779378119435,29.4,77168.85,2.1,0.02055,2e-05,3.83873]
[1779378124470,29.39,77155.06,2.1,0.02022,2e-05,3.78603]
[1779378129505,29.38,77156.48,2.1,0.02022,2e-05,3.78627]
[1779378134540,29.37,77153.58,2.1,0.02013,2e-05,3.77169]
[1779378139575,29.37,77156.12,2.1,0.02016,2e-05,3.77588]
[1779378144610,29.36,77155.5,2.1,0.02012,2e-05,3.76917]
[1779378145249,29.36,77155.5,2.1,0.02012,2e-05,3.76917]
[1779378147254,29.35,77143.04,2.1,0.01984,2e-05,3.72465]
[1779378152666,29.34,77147.97,2.1,0.0199,2e-05,3.73461]
[1779378157701,29.34,77144.52,2.1,0.0198,2e-05,3.71857]
[1779378162736,29.33,77146.63,2.1,0.01982,2e-05,3.72158]
[1779378167771,29.32,77146.28,2.1,0.01979,2e-05,3.71618]
[1779378172806,29.31,77146.75,2.1,0.01977,2e-05,3.71359]
[1779378177842,29.31,77154.04,2.1,0.0199,2e-05,3.73426]
[1779378182877,29.3,77151.87,2.1,0.01983,2e-05,3.72251]
[1779378185804,29.3,77152.27,2.1,0.01983,2e-05,3.72303]
[1779378187844,29.29,77143.47,2.1,0.01963,2e-05,3.6905]
[1779378192947,29.28,77149.09,2.1,0.01972,2e-05,3.70489]
[1779378197982,29.28,77148.71,2.1,0.01968,2e-05,3.69954]
[1779378203022,29.27,77148.66,2.1,0.01966,2e-05,3.69536]
[1779378208057,29.26,77147.81,2.1,0.01961,2e-05,3.68849]
[1779378213092,29.25,77147.85,2.1,0.01958,2e-05,3.68208]
[1779378219136,29.24,77147.34,2.1,0.01954,2e-05,3.67573]
[1779378224188,29.24,77148.95,2.1,0.01955,2e-05,3.67738]
[1779378229223,29.23,77154.15,2.1,0.01963,2e-05,3.69122]
[1779378234262,29.22,77159.96,2.1,0.01973,2e-05,3.70711]
[1779378239297,29.22,77159.05,2.1,0.01969,2e-05,3.69997]
[1779378244332,29.21,77159.67,2.1,0.01967,2e-05,3.69816]
[1779378249367,29.2,77158.85,2.1,0.01963,2e-05,3.69148]
[1779378254402,29.19,77149.29,2.1,0.01941,2e-05,3.65524]
[1779378259438,29.19,77145.96,2.1,0.01932,2e-05,3.64059]
[1779378264473,29.18,77149.16,2.1,0.01936,2e-05,3.64805]
[1779378269508,29.18,77150.66,2.1,0.01937,2e-05,3.64966]
[1779378270907,29.18,77150.66,2.1,0.01937,2e-05,3.64966]
[1779378272135,29.17,77145.91,2.1,0.01926,2e-05,3.6304]
[1779378277566,29.17,77146.49,2.1,0.01924,2e-05,3.62843]
[1779378282602,29.16,77146.54,2.1,0.01922,2e-05,3.62532]
[1779378287637,29.15,77145.91,2.1,0.01919,2e-05,3.61993]
[1779378292672,29.15,77144.79,2.1,0.01915,2e-05,3.61297]
[1779378297710,29.14,77148.59,2.1,0.01921,2e-05,3.62252]
[1779378302746,29.14,77156.19,2.1,0.01934,2e-05,3.6449]
[1779378303163,29.14,77156.19,2.1,0.01934,2e-05,3.6449]
[1779378304177,29.13,77147.77,2.1,0.01916,2e-05,3.61577]
[1779378309795,29.13,77149.82,2.1,0.01918,2e-05,3.61884]
[1779378314830,29.12,77158.91,2.1,0.01935,2e-05,3.64618]
[1779378319865,29.11,77162.66,2.1,0.01941,2e-05,3.65541]
[1779378324900,29.11,77180.64,2.1,0.01976,2e-05,3.71325]
[1779378329935,29.1,77181.12,2.1,0.01975,2e-05,3.71099]
[1779378334970,29.09,77182.54,2.1,0.01975,2e-05,3.71019]
[1779378340009,29.09,77190.91,2.1,0.0199,2e-05,3.73529]
[1779378345056,29.08,77196.59,2.1,0.02,2e-05,3.75084]
[1779378350076,29.07,77196.35,2.1,0.01997,2e-05,3.74586]
[1779378355111,29.06,77196.07,2.1,0.01994,2e-05,3.74083]
[1779378360146,29.06,77194.16,2.1,0.01987,2e-05,3.73021]
[1779378362531,29.06,77192.4,2.1,0.01983,2e-05,3.72332]
[1779378363649,29.05,77192.5,2.1,0.01982,2e-05,3.7221]
[1779378369209,29.04,77199.7,2.1,0.01994,2e-05,3.74241]
[1779378374082,29.04,77199.03,2.1,0.01991,2e-05,3.7369]
[1779378375143,29.04,77200.44,2.1,0.01993,2e-05,3.74019]
[1779378375207,29.04,77200.44,2.1,0.01993,2e-05,3.74019]
[1779378380286,29.03,77204.65,2.1,0.01999,2e-05,3.74984]
[1779378385322,29.02,77204.51,2.1,0.01996,2e-05,3.74519]
[1779378390357,29.01,77206.73,2.1,0.01998,2e-05,3.74874]
[1779378392785,29.01,77209.48,2.1,0.02003,2e-05,3.75643]
[1779378395600,29.01,77215.78,2.1,0.02015,2e-05,3.77494]
[1779378401434,28.99,77220.6,2.1,0.02021,2e-05,3.78556]
[1779378406469,28.99,77226.36,2.1,0.02031,2e-05,3.80118]
[1779378411504,28.98,77225.7,2.1,0.02026,2e-05,3.79413]
[1779378416539,28.97,77223.79,2.1,0.02019,2e-05,3.78281]
[1779378421575,28.96,77227.56,2.1,0.02025,2e-05,3.79147]
[1779378426610,28.95,77226.2,2.1,0.02019,2e-05,3.78208]
[1779378429977,28.95,77221.66,2.1,0.02008,2e-05,3.7644]
[1779378430966,28.95,77220.2,2.1,0.02004,2e-05,3.75843]
[1779378436680,28.94,77212.61,2.1,0.01984,2e-05,3.72623]
[1779378441715,28.93,77214.21,2.1,0.01985,2e-05,3.72767]
[1779378442163,28.93,77214.21,2.1,0.01985,2e-05,3.72767]
[1779378444578,28.93,77214.05,2.1,0.01984,2e-05,3.72547]
[1779378445503,28.93,77214.68,2.1,0.01984,2e-05,3.72683]
[1779378449607,28.92,77213.96,2.1,0.01981,2e-05,3.72105]
[1779378454806,28.91,77222.72,2.1,0.01996,2e-05,3.74465]
[1779378459841,28.9,77221.37,2.1,0.0199,2e-05,3.73569]
[1779378461348,28.9,77221.67,2.1,0.0199,2e-05,3.73588]
[1779378466890,28.89,77226.73,2.1,0.01998,2e-05,3.74834]
[1779378468596,28.89,77227.27,2.1,0.01998,2e-05,3.74936]
[1779378468624,28.89,77227.27,2.1,0.01998,2e-05,3.74936]
[1779378468904,28.89,77242.23,2.1,0.0203,2e-05,3.80096]
[1779378469627,28.89,77242.23,2.1,0.0203,2e-05,3.80096]
[1779378469786,28.89,77242.23,2.1,0.0203,2e-05,3.80096]
[1779378469911,28.89,77244.18,2.1,0.02035,2e-05,3.80772]
[1779378474946,28.9,77249.93,2.1,0.02051,2e-05,3.8347]
[1779378479658,28.91,77249.28,2.1,0.02052,2e-05,3.83627]
[1779378480773,28.91,77260.29,2.1,0.02078,2e-05,3.87806]
[1779378482335,28.92,77267.38,2.1,0.02096,2e-05,3.90588]
[1779378483004,28.92,77267.41,2.1,0.02097,2e-05,3.90716]
[1779378486484,28.92,77272.24,2.1,0.02108,2e-05,3.92555]
[1779378486771,28.92,77272.24,2.1,0.02108,2e-05,3.92555]
[1779378487037,28.92,77295.33,2.1,0.02161,2e-05,4.00983]
[1779378488689,28.92,77308.34,2.1,0.02192,2e-05,4.05875]
[1779378490735,28.93,77312.38,2.1,0.02203,2e-05,4.07556]
[1779378491107,28.93,77313.27,2.1,0.02205,2e-05,4.07978]
[1779378494223,28.93,77324.69,2.1,0.02232,2e-05,4.12227]
[1779378495094,28.93,77316.46,2.1,0.02213,2e-05,4.09239]
[1779378498358,28.93,77315.01,2.1,0.02211,2e-05,4.08964]
[1779378499123,28.93,77314.82,2.1,0.02212,2e-05,4.08981]
[1779378504158,28.94,77298.64,2.1,0.02174,2e-05,4.03034]
[1779378505792,28.94,77298.9,2.1,0.02175,2e-05,4.03142]
[1779378511207,28.94,77297.23,2.1,0.0217,2e-05,4.02407]
[1779378516765,28.94,77292.08,2.1,0.02159,2e-05,4.00572]
[1779378522284,28.94,77284.84,2.1,0.02143,2e-05,3.98057]
[1779378527320,28.94,77294.4,2.1,0.02166,2e-05,4.01655]
[1779378532355,28.94,77281.61,2.1,0.02137,2e-05,3.97088]
[1779378537390,28.95,77281.0,2.1,0.02136,2e-05,3.96997]
[1779378542426,28.95,77279.32,2.1,0.02133,2e-05,3.96526]
[1779378547460,28.95,77281.18,2.1,0.02139,2e-05,3.97373]
[1779378552495,28.95,77279.88,2.1,0.02137,2e-05,3.97045]
[1779378557530,28.96,77280.42,2.1,0.02139,2e-05,3.97386]
[1779378562565,28.96,77269.9,2.1,0.02116,2e-05,3.9374]
[1779378567600,28.96,77269.52,2.1,0.02116,2e-05,3.93781]
[1779378572642,28.96,77283.33,2.1,0.02148,2e-05,3.98741]
[1779378577677,28.97,77285.97,2.1,0.02155,2e-05,3.99837]
[1779378582712,28.97,77286.28,2.1,0.02156,2e-05,4.00082]
[1779378587747,28.97,77282.92,2.1,0.02149,2e-05,3.98992]
[1779378592782,28.97,77276.5,2.1,0.02136,2e-05,3.96801]
[1779378597817,28.98,77276.39,2.1,0.02136,2e-05,3.96918]
[1779378602853,28.98,77277.25,2.1,0.02139,2e-05,3.97389]
[1779378607895,28.98,77278.09,2.1,0.02142,2e-05,3.97847]
[1779378612930,28.98,77274.28,2.1,0.02134,2e-05,3.96602]
[1779378617965,28.99,77274.52,2.1,0.02136,2e-05,3.96848]
[1779378623000,28.99,77272.61,2.1,0.02133,2e-05,3.96305]
[1779378628036,28.99,77272.41,2.1,0.02133,2e-05,3.96391]
[1779378633071,29.0,77273.96,2.1,0.02137,2e-05,3.96915]
[1779378634954,29.0,77274.04,2.1,0.02137,2e-05,3.96974]
[1779378635008,29.0,77274.04,2.1,0.02137,2e-05,3.96974]
[1779378635085,29.0,77272.28,2.1,0.02133,2e-05,3.96365]
[1779378635977,29.0,77272.28,2.1,0.02133,2e-05,3.96365]
[1779378636092,28.99,77271.08,2.1,0.0213,2e-05,3.95813]
[1779378638220,29.0,77270.3,2.1,0.02128,2e-05,3.95562]
[1779378638230,29.0,77265.15,2.1,0.02117,2e-05,3.93732]
[1779378642340,29.0,77253.08,2.1,0.02092,2e-05,3.89765]
[1779378642350,29.0,77249.61,2.1,0.02085,2e-05,3.88651]
[1779378645161,29.01,77230.09,2.1,0.02043,2e-05,3.81876]
[1779378650196,29.01,77232.3,2.1,0.02049,2e-05,3.8293]
[1779378655232,29.02,77227.91,2.1,0.02041,2e-05,3.81641]
[1779378656470,29.02,77228.63,2.1,0.02043,2e-05,3.81949]
[1779378662281,29.02,77223.4,2.1,0.02034,2e-05,3.8042]
[1779378667316,29.03,77223.07,2.1,0.02035,2e-05,3.80573]
[1779378672351,29.03,77229.01,2.1,0.02049,2e-05,3.82924]
[1779378677386,29.04,77227.41,2.1,0.02047,2e-05,3.82609]
[1779378683265,29.04,77229.91,2.1,0.02054,2e-05,3.83728]
[1779378688464,29.05,77231.2,2.1,0.02059,2e-05,3.8446]
[1779378693501,29.05,77240.83,2.1,0.02081,2e-05,3.87914]
[1779378698536,29.05,77251.04,2.1,0.02105,2e-05,3.91744]
[1779378703571,29.06,77251.3,2.1,0.02106,2e-05,3.92001]
[1779378708606,29.06,77246.12,2.1,0.02096,2e-05,3.90314]
[1779378713641,29.06,77238.62,2.1,0.0208,2e-05,3.87816]
[1779378716569,29.07,77236.75,2.1,0.02077,2e-05,3.87271]
[1779378722705,29.07,77224.99,2.1,0.02053,2e-05,3.83398]
[1779378726529,29.07,77221.14,2.1,0.02045,2e-05,3.82186]
[1779378731768,29.08,77219.41,2.1,0.02043,2e-05,3.81871]
[1779378737352,29.08,77210.86,2.1,0.02026,2e-05,3.79077]
[1779378742407,29.09,77198.66,2.1,0.02001,2e-05,3.75152]
[1779378747881,29.09,77194.22,2.1,0.01994,2e-05,3.7398]
[1779378752916,29.1,77196.05,2.1,0.01999,2e-05,3.74724]
[1779378758959,29.11,77194.53,2.1,0.01998,2e-05,3.74557]
[1779378763994,29.11,77193.78,2.1,0.01998,2e-05,3.74596]
[1779378766675,29.11,77194.67,2.1,0.02001,2e-05,3.75024]
[1779378772052,29.12,77194.94,2.1,0.02004,2e-05,3.75472]
[1779378777086,29.17,77190.7,2.1,0.02012,2e-05,3.76809]
[1779378781122,29.2,77190.24,2.1,0.02022,2e-05,3.78276]
[1779378781445,29.2,77190.24,2.1,0.02022,2e-05,3.78276]
[1779378781483,29.21,77179.6,2.1,0.02002,2e-05,3.75108]
[1779378782648,29.21,77169.74,2.1,0.01982,2e-05,3.71853]
[1779378783149,29.21,77169.74,2.1,0.01982,2e-05,3.71853]
[1779378783237,29.22,77168.99,2.1,0.01981,2e-05,3.71741]
[1779378783825,29.22,77168.99,2.1,0.01981,2e-05,3.71741]
[1779378784138,29.22,77168.89,2.1,0.01981,2e-05,3.71708]
[1779378785328,29.22,77168.89,2.1,0.01981,2e-05,3.71708]
[1779378785387,29.22,77167.01,2.1,0.01978,2e-05,3.71209]
[1779378786709,29.23,77167.37,2.1,0.01983,2e-05,3.71966]
[1779378792319,29.26,77162.05,2.1,0.0198,2e-05,3.7158]
[1779378798236,29.26,77155.48,2.1,0.01969,2e-05,3.69786]
[1779378803272,29.28,77138.56,2.1,0.0194,2e-05,3.65006]
[1779378808307,29.29,77142.33,2.1,0.0195,2e-05,3.66636]
[1779378813342,29.29,77147.01,2.1,0.01961,2e-05,3.68375]
[1779378818377,29.3,77141.99,2.1,0.01952,2e-05,3.67001]
[1779378823412,29.31,77137.84,2.1,0.01946,2e-05,3.65929]
[1779378828447,29.31,77136.97,2.1,0.01946,2e-05,3.65974]
[1779378833483,29.32,77140.46,2.1,0.01956,2e-05,3.6749]
[1779378838517,29.33,77142.31,2.1,0.01962,2e-05,3.68447]
[1779378843556,29.33,77126.34,2.1,0.0193,2e-05,3.63379]
[1779378848591,29.34,77125.66,2.1,0.01931,2e-05,3.63518]
[1779378853626,29.35,77129.42,2.1,0.01941,2e-05,3.65141]
[1779378859668,29.35,77130.59,2.1,0.01946,2e-05,3.65956]
[1779378864703,29.36,77126.24,2.1,0.01939,2e-05,3.64844]
[1779378868853,29.36,77122.63,2.1,0.01933,2e-05,3.63848]
[1779378869612,29.36,77122.63,2.1,0.01933,2e-05,3.63848]
[1779378869504,29.37,77115.64,2.1,0.0192,2e-05,3.61652]
[1779378873145,29.37,77109.74,2.1,0.01909,2e-05,3.5982]
[1779378873246,29.38,77111.32,2.1,0.01914,2e-05,3.60667]
[1779378878802,29.39,77118.65,2.1,0.01931,2e-05,3.63492]
[1779378883669,29.39,77112.08,2.1,0.0192,2e-05,3.61589]
[1779378883837,29.39,77108.64,2.1,0.01913,2e-05,3.6045]
[1779378889879,29.38,77108.02,2.1,0.01909,2e-05,3.59862]
[1779378895649,29.38,77101.08,2.1,0.01893,2e-05,3.57247]
[1779378899583,29.37,77093.62,2.1,0.01877,2e-05,3.54609]
[1779378900926,29.37,77092.24,2.1,0.01873,2e-05,3.54046]
[1779378905147,29.37,77091.39,2.1,0.0187,2e-05,3.53556]
[1779378905731,29.37,77097.86,2.1,0.01883,2e-05,3.55636]
[1779378906032,29.37,77108.17,2.1,0.01904,2e-05,3.58997]
[1779378907882,29.37,77113.71,2.1,0.01916,2e-05,3.60924]
[1779378908008,29.37,77112.93,2.1,0.01914,2e-05,3.60741]
[1779378913040,29.36,77113.31,2.1,0.01913,2e-05,3.60551]
[1779378918079,29.36,77113.53,2.1,0.01912,2e-05,3.60307]
[1779378918673,29.36,77113.53,2.1,0.01912,2e-05,3.60307]
[1779378920723,29.36,77111.33,2.1,0.01906,2e-05,3.59447]
[1779378920900,29.36,77111.33,2.1,0.01906,2e-05,3.59447]
[1779378921683,29.36,77128.78,2.1,0.01943,2e-05,3.65375]
[1779378921810,29.36,77128.78,2.1,0.01943,2e-05,3.65375]
[1779378925876,29.37,77135.32,2.1,0.0196,2e-05,3.68181]
[1779378926135,29.37,77136.62,2.1,0.01964,2e-05,3.68769]
[1779378931170,29.38,77139.92,2.1,0.01972,2e-05,3.70023]
[1779378933783,29.38,77139.69,2.1,0.01972,2e-05,3.70069]
[1779378934191,29.38,77139.62,2.1,0.01972,2e-05,3.70107]
[1779378937328,29.38,77140.06,2.1,0.01972,2e-05,3.70092]
[1779378937658,29.38,77140.06,2.1,0.01972,2e-05,3.70092]
[1779378937430,29.38,77141.03,2.1,0.01974,2e-05,3.7034]
[1779378938219,29.37,77141.1,2.1,0.01973,2e-05,3.70281]
[1779378943257,29.37,77143.19,2.1,0.01975,2e-05,3.70573]
[1779378948289,29.36,77143.53,2.1,0.01973,2e-05,3.70268]
[1779378953324,29.35,77143.74,2.1,0.01971,2e-05,3.69916]
[1779378953722,29.35,77143.74,2.1,0.01971,2e-05,3.69916]
[1779378959366,29.34,77143.74,2.1,0.01968,2e-05,3.69405]
[1779378964401,29.33,77143.87,2.1,0.01966,2e-05,3.69025]
[1779378969436,29.33,77140.02,2.1,0.01955,2e-05,3.67304]
[1779378970837,29.32,77140.06,2.1,0.01954,2e-05,3.67237]
[1779378975580,29.32,77153.36,2.1,0.0198,2e-05,3.71433]
[1779378975583,29.32,77153.88,2.1,0.01981,2e-05,3.71523]
[1779378981522,29.32,77153.92,2.1,0.01983,2e-05,3.71868]
[1779378986557,29.33,77159.32,2.1,0.01996,2e-05,3.7399]
[1779378991592,29.33,77163.48,2.1,0.02006,2e-05,3.75486]
[1779378996627,29.34,77164.15,2.1,0.02009,2e-05,3.75966]
[1779379001662,29.34,77177.71,2.1,0.02039,2e-05,3.80891]
[1779379006697,29.34,77178.59,2.1,0.02043,2e-05,3.81399]
[1779379011731,29.35,77187.15,2.1,0.02063,2e-05,3.84598]
[1779379016767,29.35,77187.74,2.1,0.02065,2e-05,3.8499]
[1779379021802,29.36,77181.39,2.1,0.02052,2e-05,3.82957]
[1779379026837,29.36,77180.75,2.1,0.02052,2e-05,3.82938]
[1779379031872,29.36,77183.47,2.1,0.0206,2e-05,3.84096]
[1779379036907,29.37,77183.49,2.1,0.02061,2e-05,3.84307]
[1779379041942,29.37,77184.19,2.1,0.02064,2e-05,3.8476]
[1779379046977,29.37,77183.79,2.1,0.02064,2e-05,3.84822]
[1779379052013,29.38,77184.5,2.1,0.02066,2e-05,3.85124]
[1779379057047,29.38,77184.49,2.1,0.02067,2e-05,3.85326]
[1779379062600,29.38,77184.65,2.1,0.02069,2e-05,3.85506]
[1779379068124,29.39,77197.86,2.1,0.021,2e-05,3.90454]
[1779379073159,29.39,77200.8,2.1,0.02107,2e-05,3.91652]
[1779379079202,29.4,77192.62,2.1,0.0209,2e-05,3.88963]
[1779379081045,29.4,77190.66,2.1,0.02086,2e-05,3.88307]
[1779379081215,29.4,77187.34,2.1,0.02079,2e-05,3.87174]
[1779379085367,29.39,77190.65,2.1,0.02084,2e-05,3.88012]
[1779379085450,29.39,77190.52,2.1,0.02083,2e-05,3.87856]
[1779379088488,29.39,77190.98,2.1,0.02085,2e-05,3.8809]
[1779379088537,29.39,77190.5,2.1,0.02084,2e-05,3.87957]
[1779379088998,29.39,77190.5,2.1,0.02084,2e-05,3.87957]
[1779379089271,29.39,77181.64,2.1,0.02064,2e-05,3.84734]
[1779379093204,29.39,77172.03,2.1,0.02043,2e-05,3.81324]
[1779379093299,29.39,77171.63,2.1,0.02042,2e-05,3.8117]
[1779379098334,29.38,77172.73,2.1,0.02041,2e-05,3.81066]
[1779379103372,29.37,77171.6,2.1,0.02035,2e-05,3.80189]
[1779379108407,29.36,77173.95,2.1,0.02037,2e-05,3.80522]
[1779379113442,29.35,77172.79,2.1,0.02031,2e-05,3.79453]
[1779379118477,29.34,77178.9,2.1,0.02041,2e-05,3.81099]
[1779379123512,29.34,77179.36,2.1,0.02039,2e-05,3.80772]
[1779379128547,29.33,77181.79,2.1,0.02041,2e-05,3.81133]
[1779379133582,29.32,77200.42,2.1,0.02079,2e-05,3.87171]
[1779379138617,29.31,77194.87,2.1,0.02063,2e-05,3.84693]
[1779379143652,29.3,77195.81,2.1,0.02062,2e-05,3.84509]
[1779379148687,29.29,77196.38,2.1,0.0206,2e-05,3.84198]
[1779379153722,29.28,77196.6,2.1,0.02057,2e-05,3.83767]
[1779379158757,29.27,77195.16,2.1,0.02051,2e-05,3.82761]
[1779379163791,29.26,77188.8,2.1,0.02034,2e-05,3.80067]
[1779379168827,29.25,77188.47,2.1,0.02031,2e-05,3.79488]
[1779379173862,29.25,77186.88,2.1,0.02023,2e-05,3.78292]
[1779379178899,29.24,77188.06,2.1,0.02023,2e-05,3.78253]
[1779379178950,29.24,77188.06,2.1,0.02023,2e-05,3.78253]
[1779379184942,29.23,77189.44,2.1,0.02023,2e-05,3.78196]
[1779379189977,29.22,77188.77,2.1,0.02018,2e-05,3.77519]
[1779379195012,29.21,77186.0,2.1,0.0201,2e-05,3.76125]
[1779379197816,29.21,77187.98,2.1,0.02014,2e-05,3.76726]
[1779379203075,29.2,77194.3,2.1,0.02023,2e-05,3.78325]
[1779379206947,29.2,77194.31,2.1,0.02022,2e-05,3.78153]
[1779379207326,29.19,77195.11,2.1,0.02023,2e-05,3.78253]
[1779379212632,29.19,77201.47,2.1,0.02034,2e-05,3.80108]
[1779379212650,29.18,77204.06,2.1,0.02039,2e-05,3.80831]
[1779379215216,29.18,77213.79,2.1,0.0206,2e-05,3.84237]
[1779379215217,29.18,77213.79,2.1,0.0206,2e-05,3.84237]
[1779379216831,29.18,77213.95,2.1,0.0206,2e-05,3.84262]
[1779379216890,29.18,77214.34,2.1,0.02061,2e-05,3.84383]
[1779379222113,29.18,77214.29,2.1,0.02058,2e-05,3.83962]
[1779379222153,29.18,77214.29,2.1,0.02058,2e-05,3.83962]
[1779379223180,29.17,77218.1,2.1,0.02066,2e-05,3.85204]
[1779379229701,29.16,77224.96,2.1,0.02077,2e-05,3.86886]
[1779379229840,29.16,77224.96,2.1,0.02077,2e-05,3.86886]
[1779379235300,29.15,77231.39,2.1,0.02085,2e-05,3.88213]
[1779379240096,29.14,77232.89,2.1,0.02086,2e-05,3.883]
[1779379240843,29.14,77232.89,2.1,0.02086,2e-05,3.883]
[1779379241468,29.14,77241.19,2.1,0.02103,2e-05,3.91148]
[1779379245960,29.13,77236.17,2.1,0.02089,2e-05,3.88885]
[1779379246519,29.13,77234.83,2.1,0.02085,2e-05,3.88295]
[1779379252434,29.11,77234.83,2.1,0.0208,2e-05,3.8751]
[1779379253041,29.11,77234.83,2.1,0.0208,2e-05,3.8751]
[1779379258476,29.1,77242.63,2.1,0.02094,2e-05,3.89608]
[1779379263513,29.09,77245.44,2.1,0.02096,2e-05,3.90038]
[1779379265415,29.09,77246.89,2.1,0.02099,2e-05,3.90441]
[1779379266954,29.09,77255.72,2.1,0.02118,2e-05,3.93493]
[1779379268755,29.08,77256.18,2.1,0.02117,2e-05,3.93415]
[1779379269816,29.08,77260.11,2.1,0.02125,2e-05,3.9471]
[1779379271765,29.08,77245.55,2.1,0.02091,2e-05,3.89248]
[1779379271825,29.07,77246.23,2.1,0.02092,2e-05,3.89378]
[1779379272291,29.07,77246.23,2.1,0.02092,2e-05,3.89378]
[1779379272577,29.07,77246.63,2.1,0.02093,2e-05,3.89555]
[1779379277612,29.06,77249.68,2.1,0.02096,2e-05,3.90079]
[1779379279339,29.06,77250.94,2.1,0.02098,2e-05,3.90416]
[1779379279626,29.06,77251.63,2.1,0.02099,2e-05,3.90549]
[1779379281841,29.06,77251.87,2.1,0.021,2e-05,3.90668]
[1779379281873,29.06,77254.76,2.1,0.02107,2e-05,3.91738]
[1779379282404,29.06,77254.76,2.1,0.02107,2e-05,3.91738]
[1779379282652,29.06,77259.38,2.1,0.02116,2e-05,3.93282]
[1779379283770,29.06,77259.38,2.1,0.02116,2e-05,3.93282]
[1779379283863,29.06,77260.4,2.1,0.02119,2e-05,3.93678]
[1779379285882,29.06,77258.71,2.1,0.02114,2e-05,3.92951]
[1779379285984,29.06,77258.37,2.1,0.02113,2e-05,3.92711]
[1779379286507,29.06,77258.37,2.1,0.02113,2e-05,3.92711]
[1779379286680,29.06,77252.8,2.1,0.021,2e-05,3.90743]
[1779379291715,29.05,77246.29,2.1,0.02081,2e-05,3.87676]
[1779379293102,29.04,77246.02,2.1,0.0208,2e-05,3.87473]
[1779379294669,29.04,77241.83,2.1,0.0207,2e-05,3.85876]
[1779379299771,29.03,77237.65,2.1,0.02057,2e-05,3.83781]
[1779379303721,29.03,77231.71,2.1,0.02042,2e-05,3.81389]
[1779379305772,29.02,77227.4,2.1,0.02031,2e-05,3.79681]
[1779379310848,29.01,77217.85,2.1,0.02007,2e-05,3.75786]
[1779379315884,29.0,77215.9,2.1,0.02,2e-05,3.74685]
[1779379320918,29.0,77223.3,2.1,0.02014,2e-05,3.76843]
[1779379325956,28.99,77222.12,2.1,0.02008,2e-05,3.76005]
[1779379330991,28.98,77206.21,2.1,0.01972,2e-05,3.7009]
[1779379336027,28.98,77207.19,2.1,0.01971,2e-05,3.7006]
[1779379341062,28.97,77206.48,2.1,0.01968,2e-05,3.69455]
[1779379346097,28.96,77210.41,2.1,0.01974,2e-05,3.70454]
[1779379351133,28.96,77212.51,2.1,0.01975,2e-05,3.70633]
[1779379356168,28.95,77199.05,2.1,0.01944,2e-05,3.65657]
[1779379361203,28.94,77195.85,2.1,0.01936,2e-05,3.64245]
[1779379366238,28.94,77197.64,2.1,0.01937,2e-05,3.64551]
[1779379370856,28.93,77192.82,2.1,0.01926,2e-05,3.62729]
[1779379372176,28.93,77188.12,2.1,0.01916,2e-05,3.6102]
[1779379373396,28.93,77187.88,2.1,0.01914,2e-05,3.6083]
[1779379375271,28.93,77191.83,2.1,0.01922,2e-05,3.62117]
[1779379378229,28.93,77190.44,2.1,0.01918,2e-05,3.6148]
[1779379379388,28.92,77186.65,2.1,0.0191,2e-05,3.60088]
[1779379385373,28.92,77186.84,2.1,0.01908,2e-05,3.59806]
[1779379390408,28.91,77188.59,2.1,0.0191,2e-05,3.60139]
[1779379396190,28.91,77188.55,2.1,0.01908,2e-05,3.59868]
[1779379401485,28.9,77185.87,2.1,0.01901,2e-05,3.58659]
[1779379402878,28.9,77185.87,2.1,0.01901,2e-05,3.58659]
[1779379403111,28.9,77185.87,2.1,0.01901,2e-05,3.58659]
[1779379403133,28.9,77185.95,2.1,0.01901,2e-05,3.58637]
[1779379404137,28.9,77185.95,2.1,0.01901,2e-05,3.58637]
[1779379407595,28.91,77161.55,2.1,0.01852,2e-05,3.50635]
[1779379407640,28.91,77152.09,2.1,0.01833,2e-05,3.47553]
[1779379413574,28.9,77158.78,2.1,0.01843,2e-05,3.49143]
[1779379418609,28.89,77173.19,2.1,0.01869,2e-05,3.53403]
[1779379423644,28.88,77173.7,2.1,0.01869,2e-05,3.53362]
[1779379428679,28.88,77175.42,2.1,0.01871,2e-05,3.53723]
[1779379429324,28.88,77175.42,2.1,0.01871,2e-05,3.53723]
[1779379429377,28.88,77175.42,2.1,0.01871,2e-05,3.53723]
[1779379429998,28.88,77175.42,2.1,0.01871,2e-05,3.53723]
[1779379430378,28.88,77175.59,2.1,0.01871,2e-05,3.53738]
[1779379435729,28.87,77176.79,2.1,0.01872,2e-05,3.53886]
[1779379440764,28.87,77177.29,2.1,0.01871,2e-05,3.53842]
[1779379445810,28.87,77189.19,2.1,0.01895,2e-05,3.57615]
[1779379451852,28.86,77187.43,2.1,0.01889,2e-05,3.56736]
[1779379456887,28.86,77191.63,2.1,0.01896,2e-05,3.57915]
[1779379461922,28.85,77190.41,2.1,0.01892,2e-05,3.57268]
[1779379466957,28.85,77190.65,2.1,0.01891,2e-05,3.57118]
[1779379471993,28.84,77183.18,2.1,0.01874,2e-05,3.54212]
[1779379477029,28.84,77183.87,2.1,0.01874,2e-05,3.54242]
[1779379482065,28.84,77187.88,2.1,0.01881,2e-05,3.55379]
[1779379487100,28.83,77188.0,2.1,0.0188,2e-05,3.55207]
[1779379492135,28.83,77191.95,2.1,0.01887,2e-05,3.56321]
[1779379497170,28.82,77193.28,2.1,0.01888,2e-05,3.56549]
[1779379502205,28.82,77194.25,2.1,0.01889,2e-05,3.56658]
[1779379507243,28.82,77192.37,2.1,0.01883,2e-05,3.55809]
[1779379512275,28.81,77189.29,2.1,0.01876,2e-05,3.54568]
[1779379515976,28.81,77192.99,2.1,0.01883,2e-05,3.55691]
[1779379516370,28.81,77192.99,2.1,0.01882,2e-05,3.5565]
[1779379516427,28.81,77192.99,2.1,0.01882,2e-05,3.5565]
[1779379516536,28.81,77192.99,2.1,0.01882,2e-05,3.5565]
[1779379516873,28.81,77192.99,2.1,0.01882,2e-05,3.5565]
[1779379516897,28.81,77192.99,2.1,0.01882,2e-05,3.5565]
[1779379516919,28.81,77205.8,2.1,0.01909,2e-05,3.60013]
[1779379517624,28.81,77205.8,2.1,0.01909,2e-05,3.60013]
[1779379517986,28.81,77205.8,2.1,0.01909,2e-05,3.60013]
[1779379518980,28.81,77214.18,2.1,0.01927,2e-05,3.62894]
[1779379520492,28.81,77216.81,2.1,0.01933,2e-05,3.6382]
[1779379520551,28.81,77216.36,2.1,0.01932,2e-05,3.63691]
[1779379526383,28.81,77214.52,2.1,0.01926,2e-05,3.62799]
[1779379531418,28.8,77230.72,2.1,0.01958,2e-05,3.67888]
[1779379536453,28.8,77230.33,2.1,0.01955,2e-05,3.67425]
[1779379541488,28.79,77230.34,2.1,0.01953,2e-05,3.67096]
[1779379546523,28.78,77232.09,2.1,0.01955,2e-05,3.67357]
[1779379550996,28.78,77218.77,2.1,0.01925,2e-05,3.62576]
[1779379556593,28.77,77215.51,2.1,0.01915,2e-05,3.60991]
[1779379559265,28.77,77215.25,2.1,0.01914,2e-05,3.60846]
[1779379562812,28.77,77216.74,2.1,0.01916,2e-05,3.61135]
[1779379568707,28.76,77232.21,2.1,0.01946,2e-05,3.66027]
[1779379573742,28.75,77234.72,2.1,0.0195,2e-05,3.66564]
[1779379578777,28.75,77233.04,2.1,0.01944,2e-05,3.65653]
[1779379581356,28.75,77235.23,2.1,0.01948,2e-05,3.66341]
[1779379582498,28.74,77231.76,2.1,0.0194,2e-05,3.65012]
[1779379584888,28.74,77231.12,2.1,0.01938,2e-05,3.64662]
[1779379586843,28.74,77214.05,2.1,0.01901,2e-05,3.58708]
[1779379590035,28.74,77210.23,2.1,0.01892,2e-05,3.57255]
[1779379590111,28.74,77210.23,2.1,0.01892,2e-05,3.57255]
[1779379590194,28.74,77210.23,2.1,0.01892,2e-05,3.57255]
[1779379590223,28.73,77223.07,2.1,0.01919,2e-05,3.61569]
[1779379590546,28.73,77223.07,2.1,0.01919,2e-05,3.61569]
[1779379590732,28.73,77223.07,2.1,0.01919,2e-05,3.61569]
[1779379591259,28.73,77223.07,2.1,0.01919,2e-05,3.61569]
[1779379592275,28.74,77233.81,2.1,0.01941,2e-05,3.65091]
[1779379592611,28.74,77237.68,2.1,0.01949,2e-05,3.66442]
[1779379594580,28.74,77239.37,2.1,0.01953,2e-05,3.67054]
[1779379594889,28.74,77239.47,2.1,0.01953,2e-05,3.67103]
[1779379599924,28.73,77242.49,2.1,0.01957,2e-05,3.67803]
[1779379600404,28.73,77242.49,2.1,0.01957,2e-05,3.67803]
[1779379605966,28.72,77243.79,2.1,0.01958,2e-05,3.67839]
[1779379611001,28.72,77243.66,2.1,0.01955,2e-05,3.67455]
[1779379616036,28.71,77245.38,2.1,0.01957,2e-05,3.67714]
[1779379621071,28.7,77245.46,2.1,0.01955,2e-05,3.67408]
[1779379626107,28.7,77242.38,2.1,0.01946,2e-05,3.66023]
[1779379631142,28.69,77241.75,2.1,0.01943,2e-05,3.65492]
[1779379636183,28.69,77238.39,2.1,0.01934,2e-05,3.64034]
[1779379641218,28.68,77231.64,2.1,0.01918,2e-05,3.61437]
[1779379646254,28.68,77231.65,2.1,0.01916,2e-05,3.61168]
[1779379651289,28.67,77229.71,2.1,0.0191,2e-05,3.6006]
[1779379656324,28.67,77230.35,2.1,0.01909,2e-05,3.60019]
[1779379661359,28.66,77231.65,2.1,0.0191,2e-05,3.60203]
[1779379666394,28.66,77232.21,2.1,0.0191,2e-05,3.60135]
[1779379671429,28.65,77238.31,2.1,0.01921,2e-05,3.61952]
[1779379676464,28.65,77236.63,2.1,0.01916,2e-05,3.61103]
[1779379681499,28.64,77237.27,2.1,0.01915,2e-05,3.61051]
[1779379686534,28.64,77231.53,2.1,0.01902,2e-05,3.58826]
[1779379691569,28.63,77243.04,2.1,0.01922,2e-05,3.6206]
[1779379696604,28.62,77243.2,2.1,0.0192,2e-05,3.61841]
[1779379701651,28.62,77245.3,2.1,0.01923,2e-05,3.62289]
[1779379706687,28.61,77244.98,2.1,0.01921,2e-05,3.61907]
[1779379711721,28.61,77245.58,2.1,0.01919,2e-05,3.6166]
[1779379716756,28.6,77246.5,2.1,0.01919,2e-05,3.61656]
[1779379721791,28.6,77246.03,2.1,0.01917,2e-05,3.6123]
[1779379726825,28.59,77239.19,2.1,0.01901,2e-05,3.58644]
[1779379731861,28.59,77238.6,2.1,0.01898,2e-05,3.58206]
[1779379736896,28.58,77247.38,2.1,0.01915,2e-05,3.60966]
[1779379741931,28.58,77248.16,2.1,0.01915,2e-05,3.60974]
[1779379746966,28.57,77248.54,2.1,0.01914,2e-05,3.60841]
[1779379752001,28.57,77256.07,2.1,0.01928,2e-05,3.63152]
[1779379757036,28.56,77259.66,2.1,0.01934,2e-05,3.64103]
[1779379762071,28.56,77250.55,2.1,0.01913,2e-05,3.60691]
[1779379767109,28.55,77249.62,2.1,0.0191,2e-05,3.6012]
[1779379772142,28.55,77250.04,2.1,0.01908,2e-05,3.59833]
[1779379777176,28.54,77250.03,2.1,0.01906,2e-05,3.59584]
[1779379782212,28.54,77253.17,2.1,0.01911,2e-05,3.60412]
[1779379787247,28.53,77251.0,2.1,0.01905,2e-05,3.5942]
[1779379792282,28.53,77251.43,2.1,0.01905,2e-05,3.59327]
[1779379798324,28.53,77251.66,2.1,0.01903,2e-05,3.5912]
[1779379803359,28.52,77252.91,2.1,0.01905,2e-05,3.59317]
[1779379808394,28.52,77254.13,2.1,0.01906,2e-05,3.59493]
[1779379810754,28.51,77265.53,2.1,0.01929,2e-05,3.63318]
[1779379812807,28.51,77269.54,2.1,0.01937,2e-05,3.64595]
[1779379818472,28.51,77272.08,2.1,0.0194,2e-05,3.65138]
[1779379821400,28.5,77270.59,2.1,0.01937,2e-05,3.64508]
[1779379821582,28.5,77270.59,2.1,0.01937,2e-05,3.64508]
[1779379821738,28.5,77261.47,2.1,0.01917,2e-05,3.61305]
[1779379821846,28.5,77261.47,2.1,0.01917,2e-05,3.61305]
[1779379822704,28.5,77261.47,2.1,0.01917,2e-05,3.61305]
[1779379822510,28.5,77230.26,2.1,0.01852,2e-05,3.50689]
[1779379823599,28.5,77230.26,2.1,0.01852,2e-05,3.50689]
[1779379824292,28.5,77234.36,2.1,0.0186,2e-05,3.52102]
[1779379824333,28.5,77234.36,2.1,0.0186,2e-05,3.52102]
[1779379825815,28.51,77242.2,2.1,0.01877,2e-05,3.54899]
[1779379826655,28.51,77243.4,2.1,0.0188,2e-05,3.55349]
[1779379826752,28.51,77243.4,2.1,0.0188,2e-05,3.55349]
[1779379827604,28.51,77243.4,2.1,0.0188,2e-05,3.55349]
[1779379827929,28.51,77250.91,2.1,0.01896,2e-05,3.5795]
[1779379828801,28.51,77248.54,2.1,0.01891,2e-05,3.57178]
[1779379828810,28.51,77248.54,2.1,0.01891,2e-05,3.57178]
[1779379829629,28.51,77248.54,2.1,0.01891,2e-05,3.57178]
[1779379830702,28.51,77248.33,2.1,0.01891,2e-05,3.57185]
[1779379830867,28.51,77248.33,2.1,0.01891,2e-05,3.57185]
[1779379832930,28.51,77254.2,2.1,0.01903,2e-05,3.59083]
[1779379835281,28.51,77256.13,2.1,0.01908,2e-05,3.59814]
[1779379835616,28.51,77256.05,2.1,0.01908,2e-05,3.59821]
[1779379838297,28.51,77255.91,2.1,0.01907,2e-05,3.59677]
[1779379843672,28.51,77254.64,2.1,0.01903,2e-05,3.58952]
[1779379848707,28.5,77255.48,2.1,0.01903,2e-05,3.59011]
[1779379853741,28.5,77264.09,2.1,0.0192,2e-05,3.61724]
[1779379854666,28.5,77264.09,2.1,0.0192,2e-05,3.61724]
[1779379856955,28.5,77262.98,2.1,0.01917,2e-05,3.61242]
[1779379857530,28.5,77262.98,2.1,0.01917,2e-05,3.61242]
[1779379861285,28.49,77263.22,2.1,0.01916,2e-05,3.61128]
[1779379862326,28.49,77261.12,2.1,0.01911,2e-05,3.6031]
[1779379863413,28.49,77256.86,2.1,0.01902,2e-05,3.58802]
[1779379865460,28.49,77249.56,2.1,0.01886,2e-05,3.56265]
[1779379870862,28.48,77254.53,2.1,0.01895,2e-05,3.57674]
[1779379875897,28.48,77243.95,2.1,0.01871,2e-05,3.53869]
[1779379878298,28.48,77240.97,2.1,0.01865,2e-05,3.52823]
[1779379878889,28.48,77240.63,2.1,0.01864,2e-05,3.52637]
[1779379879145,28.48,77240.63,2.1,0.01864,2e-05,3.52637]
[1779379879450,28.48,77240.63,2.1,0.01864,2e-05,3.52637]
[1779379879630,28.48,77240.63,2.1,0.01864,2e-05,3.52637]
[1779379879462,28.48,77230.22,2.1,0.01842,2e-05,3.49097]
[1779379883392,28.48,77217.04,2.1,0.01816,2e-05,3.44808]
[1779379883426,28.48,77217.69,2.1,0.01818,2e-05,3.45142]
[1779379884625,28.48,77217.69,2.1,0.01818,2e-05,3.45142]
[1779379884686,28.48,77217.69,2.1,0.01818,2e-05,3.45142]
[1779379885252,28.48,77222.19,2.1,0.01827,2e-05,3.46641]
[1779379885447,28.48,77222.19,2.1,0.01827,2e-05,3.46641]
[1779379885540,28.48,77205.65,2.1,0.01793,2e-05,3.41111]
[1779379886432,28.48,77205.65,2.1,0.01793,2e-05,3.41111]
[1779379886804,28.48,77189.99,2.1,0.01763,2e-05,3.36045]
[1779379887372,28.48,77189.99,2.1,0.01763,2e-05,3.36045]
[1779379888479,28.48,77194.49,2.1,0.01772,2e-05,3.37588]
[1779379888904,28.49,77195.44,2.1,0.01774,2e-05,3.3797]
[1779379888929,28.49,77195.44,2.1,0.01774,2e-05,3.3797]
[1779379889197,28.49,77195.44,2.1,0.01774,2e-05,3.3797]
[1779379889495,28.49,77195.44,2.1,0.01774,2e-05,3.3797]
[1779379889503,28.49,77195.44,2.1,0.01774,2e-05,3.3797]
[1779379889594,28.49,77196.35,2.1,0.01776,2e-05,3.38338]
[1779379889976,28.49,77196.35,2.1,0.01776,2e-05,3.38338]
[1779379890536,28.49,77196.35,2.1,0.01776,2e-05,3.38338]
[1779379891574,28.49,77193.27,2.1,0.0177,2e-05,3.37321]
[1779379891916,28.49,77193.57,2.1,0.0177,2e-05,3.37236]
[1779379892505,28.49,77193.57,2.1,0.0177,2e-05,3.37236]
[1779379894557,28.49,77208.42,2.1,0.01799,2e-05,3.42093]
[1779379896993,28.48,77210.01,2.1,0.01802,2e-05,3.42567]
[1779379897025,28.48,77210.01,2.1,0.01802,2e-05,3.42567]
[1779379897522,28.48,77210.01,2.1,0.01802,2e-05,3.42567]
[1779379898061,28.48,77208.37,2.1,0.01799,2e-05,3.42008]
[1779379899571,28.48,77202.94,2.1,0.01788,2e-05,3.40218]
[1779379905146,28.48,77207.4,2.1,0.01796,2e-05,3.41581]
[1779379910181,28.48,77215.74,2.1,0.01813,2e-05,3.44256]
[1779379915216,28.48,77208.75,2.1,0.01798,2e-05,3.41855]
[1779379920253,28.48,77210.29,2.1,0.01801,2e-05,3.42288]
[1779379925288,28.48,77218.62,2.1,0.01817,2e-05,3.44965]
[1779379930323,28.47,77222.19,2.1,0.01824,2e-05,3.46052]
[1779379935360,28.47,77222.31,2.1,0.01823,2e-05,3.45986]
[1779379940393,28.47,77220.13,2.1,0.01818,2e-05,3.45158]
[1779379945428,28.47,77220.21,2.1,0.01818,2e-05,3.45082]
[1779379950463,28.47,77225.63,2.1,0.01828,2e-05,3.46775]
[1779379955498,28.46,77223.1,2.1,0.01821,2e-05,3.45633]
[1779379960537,28.46,77217.11,2.1,0.01808,2e-05,3.43533]
[1779379965572,28.46,77208.14,2.1,0.0179,2e-05,3.40493]
[1779379970607,28.46,77207.1,2.1,0.01787,2e-05,3.40087]
[1779379975642,28.46,77197.37,2.1,0.01768,2e-05,3.36854]
[1779379980677,28.46,77199.19,2.1,0.01771,2e-05,3.37416]
[1779379985712,28.46,77196.73,2.1,0.01766,2e-05,3.3658]
[1779379990747,28.46,77189.68,2.1,0.01752,2e-05,3.34269]
[1779379991893,28.46,77193.22,2.1,0.01759,2e-05,3.35418]
[1779379992036,28.46,77193.22,2.1,0.01759,2e-05,3.35418]
[1779379992543,28.46,77193.22,2.1,0.01759,2e-05,3.35418]
[1779379992627,28.46,77193.22,2.1,0.01759,2e-05,3.35418]
[1779379992777,28.46,77163.64,2.1,0.01701,2e-05,3.25888]
[1779379994173,28.46,77159.12,2.1,0.01693,2e-05,3.24542]
[1779379994255,28.46,77159.12,2.1,0.01693,2e-05,3.24542]
[1779379995099,28.46,77168.85,2.1,0.01713,2e-05,3.27736]
[1779379995215,28.46,77168.85,2.1,0.01713,2e-05,3.27736]
[1779379995352,28.46,77168.85,2.1,0.01713,2e-05,3.27736]
[1779379996433,28.46,77176.06,2.1,0.01727,2e-05,3.30137]
[1779379996553,28.46,77176.06,2.1,0.01727,2e-05,3.30137]
[1779379997275,28.46,77177.38,2.1,0.0173,2e-05,3.30645]
[1779379997480,28.46,77177.38,2.1,0.0173,2e-05,3.30645]
[1779379997627,28.46,77177.38,2.1,0.0173,2e-05,3.30645]
[1779379997799,28.47,77182.79,2.1,0.01741,2e-05,3.32474]
[1779380003212,28.47,77182.71,2.1,0.01741,2e-05,3.32451]
[1779380004226,28.47,77180.59,2.1,0.01737,2e-05,3.31769]
[1779380005820,28.47,77173.85,2.1,0.01724,2e-05,3.29604]
[1779380006436,28.47,77171.95,2.1,0.0172,2e-05,3.29]
[1779380008282,28.47,77181.18,2.1,0.01738,2e-05,3.31974]
[1779380008287,28.47,77181.18,2.1,0.01738,2e-05,3.31974]
[1779380008664,28.47,77181.18,2.1,0.01738,2e-05,3.31974]
[1779380008914,28.47,77182.63,2.1,0.01741,2e-05,3.32443]
[1779380009289,28.47,77182.63,2.1,0.01741,2e-05,3.32443]
[1779380009352,28.47,77182.63,2.1,0.01741,2e-05,3.32443]
[1779380009653,28.47,77182.63,2.1,0.01741,2e-05,3.32443]
[1779380011706,28.47,77167.63,2.1,0.01712,2e-05,3.27634]
[1779380012044,28.47,77171.7,2.1,0.01719,2e-05,3.2877]
[1779380012671,28.47,77171.7,2.1,0.01719,2e-05,3.2877]
[1779380013074,28.47,77175.33,2.1,0.01726,2e-05,3.29939]
[1779380013465,28.47,77175.33,2.1,0.01726,2e-05,3.29939]
[1779380014723,28.47,77180.76,2.1,0.01737,2e-05,3.31688]
[1779380015345,28.47,77181.66,2.1,0.01738,2e-05,3.31979]
[1779380015688,28.47,77181.66,2.1,0.01738,2e-05,3.31979]
[1779380017740,28.47,77179.57,2.1,0.01734,2e-05,3.31305]
[1779380021633,28.47,77179.12,2.1,0.01733,2e-05,3.31163]
[1779380023679,28.47,77171.75,2.1,0.01719,2e-05,3.28796]
[1779380023680,28.47,77171.75,2.1,0.01719,2e-05,3.28796]
[1779380029016,28.47,77168.95,2.1,0.01714,2e-05,3.27935]
[1779380034052,28.47,77180.19,2.1,0.01736,2e-05,3.31568]
[1779380037303,28.47,77184.16,2.1,0.01744,2e-05,3.32849]
[1779380038284,28.47,77184.12,2.1,0.01744,2e-05,3.3283]
[1779380044123,28.47,77192.08,2.1,0.01759,2e-05,3.35364]
[1779380045905,28.47,77192.02,2.1,0.01759,2e-05,3.35337]
[1779380045919,28.47,77192.02,2.1,0.01759,2e-05,3.35337]
[1779380050871,28.47,77189.3,2.1,0.01753,2e-05,3.34418]
[1779380056207,28.47,77191.95,2.1,0.01758,2e-05,3.35236]
[1779380061242,28.46,77196.36,2.1,0.01767,2e-05,3.36634]
[1779380066276,28.46,77202.28,2.1,0.01778,2e-05,3.38518]
[1779380071314,28.46,77200.82,2.1,0.01774,2e-05,3.37811]
[1779380076351,28.46,77200.67,2.1,0.01773,2e-05,3.37717]
[1779380081387,28.46,77199.27,2.1,0.0177,2e-05,3.3722]
[1779380086422,28.46,77199.51,2.1,0.01771,2e-05,3.37261]
[1779380091461,28.46,77200.85,2.1,0.01773,2e-05,3.37665]
[1779380096644,28.46,77200.33,2.1,0.01772,2e-05,3.37466]
[1779380096901,28.46,77200.33,2.1,0.01772,2e-05,3.37466]
[1779380097822,28.46,77201.75,2.1,0.01775,2e-05,3.37924]
[1779380103546,28.46,77206.13,2.1,0.01783,2e-05,3.39299]
[1779380104278,28.46,77206.13,2.1,0.01783,2e-05,3.39299]
[1779380105594,28.46,77207.71,2.1,0.01786,2e-05,3.39809]
[1779380111602,28.46,77210.24,2.1,0.01791,2e-05,3.40568]
[1779380114767,28.46,77210.62,2.1,0.01791,2e-05,3.40673]
[1779380114773,28.46,77210.62,2.1,0.01791,2e-05,3.40673]
[1779380114897,28.46,77210.62,2.1,0.01791,2e-05,3.40673]
[1779380115377,28.46,77210.63,2.1,0.01791,2e-05,3.40665]
[1779380115831,28.46,77210.63,2.1,0.01791,2e-05,3.40665]
[1779380116021,28.46,77211.01,2.1,0.01792,2e-05,3.4078]
[1779380117900,28.45,77210.56,2.1,0.01791,2e-05,3.40621]
[1779380117921,28.45,77210.56,2.1,0.01791,2e-05,3.40621]
[1779380118852,28.45,77209.33,2.1,0.01788,2e-05,3.40206]
[1779380120901,28.45,77206.57,2.1,0.01783,2e-05,3.39281]
[1779380130546,28.45,77207.1,2.1,0.01783,2e-05,3.39387]
[1779380132196,28.45,77203.34,2.1,0.01775,2e-05,3.37969]
[1779380132453,28.45,77203.34,2.1,0.01775,2e-05,3.37969]
[1779380132540,28.45,77203.34,2.1,0.01775,2e-05,3.37969]
[1779380132804,28.45,77203.34,2.1,0.01775,2e-05,3.37969]
[1779380132883,28.45,77181.78,2.1,0.01733,2e-05,3.3096]
[1779380133766,28.45,77181.78,2.1,0.01733,2e-05,3.3096]
[1779380133773,28.45,77176.36,2.1,0.01722,2e-05,3.29227]
[1779380136358,28.46,77176.29,2.1,0.01723,2e-05,3.29391]
[1779380136794,28.46,77177.26,2.1,0.01726,2e-05,3.29797]
[1779380141943,28.46,77178.81,2.1,0.01729,2e-05,3.30335]
[1779380143960,28.46,77178.75,2.1,0.01729,2e-05,3.30355]
[1779380145141,28.46,77162.58,2.1,0.01698,2e-05,3.25214]
[1779380150893,28.46,77159.85,2.1,0.01693,2e-05,3.24486]
[1779380155927,28.47,77160.31,2.1,0.01695,2e-05,3.24749]
[1779380160463,28.47,77163.2,2.1,0.01701,2e-05,3.25761]
[1779380160579,28.47,77163.2,2.1,0.01701,2e-05,3.25761]
[1779380161873,28.47,77161.21,2.1,0.01698,2e-05,3.25151]
[1779380161934,28.47,77161.21,2.1,0.01698,2e-05,3.25151]
[1779380165281,28.47,77161.53,2.1,0.01699,2e-05,3.25348]
[1779380166267,28.47,77161.28,2.1,0.01698,2e-05,3.25292]
[1779380172545,28.47,77167.1,2.1,0.0171,2e-05,3.27255]
[1779380177390,28.47,77172.26,2.1,0.01721,2e-05,3.28999]
[1779380178350,28.47,77170.12,2.1,0.01717,2e-05,3.28348]
[1779380179459,28.48,77168.07,2.1,0.01713,2e-05,3.27712]
[1779380179871,28.48,77168.07,2.1,0.01713,2e-05,3.27712]
[1779380180486,28.48,77168.36,2.1,0.01714,2e-05,3.27824]
[1779380186144,28.48,77167.62,2.1,0.01713,2e-05,3.27694]
[1779380191747,28.48,77162.72,2.1,0.01704,2e-05,3.26199]
[1779380193380,28.48,77162.11,2.1,0.01702,2e-05,3.25868]
[1779380199236,28.48,77160.53,2.1,0.017,2e-05,3.25487]
[1779380204271,28.48,77160.28,2.1,0.017,2e-05,3.25487]
[1779380209306,28.48,77159.95,2.1,0.017,2e-05,3.25455]
[1779380211168,28.48,77160.17,2.1,0.017,2e-05,3.25539]
[1779380213765,28.49,77169.14,2.1,0.01718,2e-05,3.28438]
[1779380219376,28.49,77173.68,2.1,0.01727,2e-05,3.2994]
[1779380224411,28.49,77172.9,2.1,0.01725,2e-05,3.29718]
[1779380229397,28.49,77176.27,2.1,0.01732,2e-05,3.30827]
[1779380230926,28.49,77178.57,2.1,0.01737,2e-05,3.31572]
[1779380236495,28.49,77179.68,2.1,0.01739,2e-05,3.31946]
[1779380241322,28.49,77180.35,2.1,0.0174,2e-05,3.3216]
[1779380242319,28.49,77170.12,2.1,0.0172,2e-05,3.2887]
[1779380247577,28.49,77149.33,2.1,0.01681,2e-05,3.22329]
[1779380249178,28.49,77147.91,2.1,0.01678,2e-05,3.21897]
[1779380250281,28.49,77142.14,2.1,0.01667,2e-05,3.20099]
[1779380250423,28.49,77142.14,2.1,0.01667,2e-05,3.20099]
[1779380250597,28.49,77138.5,2.1,0.01661,2e-05,3.18977]
[1779380251764,28.49,77138.5,2.1,0.01661,2e-05,3.18977]
[1779380257645,28.48,77140.9,2.1,0.01661,2e-05,3.19044]
[1779380262681,28.47,77139.67,2.1,0.01657,2e-05,3.18291]
[1779380265157,28.47,77139.78,2.1,0.01656,2e-05,3.18184]
[1779380265308,28.47,77139.78,2.1,0.01656,2e-05,3.18184]
[1779380266371,28.47,77137.15,2.1,0.01651,2e-05,3.17292]
[1779380269421,28.46,77146.11,2.1,0.01666,2e-05,3.19891]
[1779380269999,28.46,77146.11,2.1,0.01666,2e-05,3.19891]
[1779380270096,28.46,77147.82,2.1,0.01669,2e-05,3.20355]
[1779380275772,28.47,77153.98,2.1,0.01682,2e-05,3.22435]
[1779380280804,28.47,77156.4,2.1,0.01687,2e-05,3.23278]
[1779380285843,28.47,77154.12,2.1,0.01683,2e-05,3.22673]
[1779380290878,28.47,77149.91,2.1,0.01676,2e-05,3.21441]
[1779380295912,28.47,77150.19,2.1,0.01677,2e-05,3.21636]
[1779380300948,28.48,77148.4,2.1,0.01674,2e-05,3.2118]
[1779380305983,28.48,77147.16,2.1,0.01672,2e-05,3.20898]
[1779380311018,28.48,77143.36,2.1,0.01665,2e-05,3.19654]
[1779380313381,28.48,77138.61,2.1,0.01656,2e-05,3.18217]
[1779380314059,28.48,77136.36,2.1,0.01652,2e-05,3.17542]
[1779380317589,28.48,77130.39,2.1,0.0164,2e-05,3.15488]
[1779380318645,28.48,77128.69,2.1,0.01636,2e-05,3.14897]
[1779380324125,28.47,77129.41,2.1,0.01636,2e-05,3.14749]
[1779380329160,28.46,77130.25,2.1,0.01635,2e-05,3.14703]
[1779380334195,28.46,77133.14,2.1,0.01639,2e-05,3.15284]
[1779380339850,28.45,77129.79,2.1,0.01631,2e-05,3.14002]
[1779380340059,28.45,77129.79,2.1,0.01631,2e-05,3.14002]
[1779380340133,28.45,77129.21,2.1,0.01629,2e-05,3.13704]
[1779380340578,28.45,77129.21,2.1,0.01629,2e-05,3.13704]
[1779380341192,28.45,77111.76,2.1,0.01597,2e-05,3.08386]
[1779380347287,28.46,77111.94,2.1,0.01599,2e-05,3.08721]
[1779380352323,28.46,77106.82,2.1,0.01592,2e-05,3.07387]
[1779380353834,28.46,77106.82,2.1,0.01592,2e-05,3.07387]
[1779380353837,28.46,77106.82,2.1,0.01592,2e-05,3.07387]
[1779380353911,28.46,77099.81,2.1,0.01579,2e-05,3.05353]
[1779380358856,28.46,77091.53,2.1,0.01564,2e-05,3.02724]
[1779380358864,28.46,77091.53,2.1,0.01564,2e-05,3.02724]
[1779380359194,28.46,77091.53,2.1,0.01564,2e-05,3.02724]
[1779380358953,28.46,77090.71,2.1,0.01562,2e-05,3.02397]
[1779380359706,28.46,77090.71,2.1,0.01562,2e-05,3.02397]
[1779380360199,28.46,77090.71,2.1,0.01562,2e-05,3.02397]
[1779380360026,28.46,77071.67,2.1,0.01528,2e-05,2.96768]
[1779380363557,28.46,77064.39,2.1,0.01517,2e-05,2.94747]
[1779380363654,28.47,77060.22,2.1,0.0151,2e-05,2.93654]
[1779380364981,28.47,77060.22,2.1,0.0151,2e-05,2.93654]
[1779380365176,28.47,77060.22,2.1,0.0151,2e-05,2.93654]
[1779380366239,28.47,77056.53,2.1,0.01504,2e-05,2.92547]
[1779380372466,28.46,77063.35,2.1,0.01514,2e-05,2.94222]
[1779380373403,28.46,77063.35,2.1,0.01514,2e-05,2.94222]
[1779380374134,28.46,77063.35,2.1,0.01514,2e-05,2.94222]
[1779380374181,28.46,77063.35,2.1,0.01514,2e-05,2.94222]
[1779380374203,28.46,77070.8,2.1,0.01526,2e-05,2.96374]
[1779380374881,28.46,77070.8,2.1,0.01526,2e-05,2.96374]
[1779380377628,28.46,77081.98,2.1,0.01547,2e-05,2.99893]
[1779380377638,28.46,77081.98,2.1,0.01547,2e-05,2.99893]
[1779380377644,28.47,77083.04,2.1,0.0155,2e-05,3.00331]
[1779380383543,28.46,77091.23,2.1,0.01563,2e-05,3.02562]
[1779380388577,28.46,77087.58,2.1,0.01555,2e-05,3.01272]
[1779380393612,28.45,77087.7,2.1,0.01554,2e-05,3.01115]
[1779380398648,28.45,77094.33,2.1,0.01565,2e-05,3.02911]
[1779380403325,28.45,77096.99,2.1,0.01569,2e-05,3.0354]
[1779380408723,28.44,77106.32,2.1,0.01584,2e-05,3.06088]
[1779380413760,28.44,77106.38,2.1,0.01583,2e-05,3.05865]
[1779380418795,28.43,77110.22,2.1,0.01588,2e-05,3.06792]
[1779380423830,28.43,77117.04,2.1,0.01599,2e-05,3.08619]
[1779380428865,28.42,77122.75,2.1,0.01608,2e-05,3.10095]
[1779380433901,28.42,77123.08,2.1,0.01606,2e-05,3.09754]
[1779380435304,28.42,77123.12,2.1,0.01606,2e-05,3.09712]
[1779380440950,28.41,77122.93,2.1,0.01603,2e-05,3.09328]
[1779380445122,28.41,77121.46,2.1,0.016,2e-05,3.08718]
[1779380446284,28.4,77117.72,2.1,0.01592,2e-05,3.07522]
[1779380451780,28.4,77100.81,2.1,0.0156,2e-05,3.02113]
[1779380452911,28.4,77097.24,2.1,0.01554,2e-05,3.00999]
[1779380455830,28.4,77094.37,2.1,0.01548,2e-05,3.00023]
[1779380461091,28.39,77109.53,2.1,0.01573,2e-05,3.04336]
[1779380466127,28.39,77110.14,2.1,0.01573,2e-05,3.04296]
[1779380467960,28.39,77110.14,2.1,0.01573,2e-05,3.04296]
[1779380468092,28.39,77110.14,2.1,0.01573,2e-05,3.04296]
[1779380476198,28.38,77111.49,2.1,0.01573,2e-05,3.0426]
[1779380481232,28.37,77108.48,2.1,0.01566,2e-05,3.03132]
[1779380486269,28.37,77109.33,2.1,0.01566,2e-05,3.03175]
[1779380491309,28.36,77112.19,2.1,0.01569,2e-05,3.03663]
[1779380496343,28.36,77111.89,2.1,0.01568,2e-05,3.03359]
[1779380502285,28.36,77111.11,2.1,0.01565,2e-05,3.02954]
[1779380502556,28.36,77111.28,2.1,0.01565,2e-05,3.02964]
[1779380503299,28.36,77111.28,2.1,0.01565,2e-05,3.02964]
[1779380508430,28.35,77104.26,2.1,0.01551,2e-05,3.00584]
[1779380513465,28.35,77104.82,2.1,0.01551,2e-05,3.00565]
[1779380518501,28.34,77109.95,2.1,0.01559,2e-05,3.01914]
[1779380523536,28.34,77111.34,2.1,0.0156,2e-05,3.02132]
[1779380528571,28.34,77111.05,2.1,0.01559,2e-05,3.01844]
[1779380533606,28.33,77105.27,2.1,0.01547,2e-05,2.99909]
[1779380538641,28.33,77106.71,2.1,0.01549,2e-05,3.0016]
[1779380543677,28.32,77103.39,2.1,0.01542,2e-05,2.98987]
[1779380548713,28.32,77097.67,2.1,0.0153,2e-05,2.97077]
[1779380549811,28.32,77097.67,2.1,0.0153,2e-05,2.97077]
[1779380553326,28.32,77094.58,2.1,0.01523,2e-05,2.95906]
[1779380562812,28.31,77096.28,2.1,0.01525,2e-05,2.96094]
[1779380566883,28.31,77099.39,2.1,0.01529,2e-05,2.96928]
[1779380569058,28.31,77098.01,2.1,0.01527,2e-05,2.96456]
[1779380574897,28.3,77090.49,2.1,0.01512,2e-05,2.94019]
[1779380575944,28.3,77090.49,2.1,0.01512,2e-05,2.94019]
[1779380576197,28.3,77090.49,2.1,0.01512,2e-05,2.94019]
[1779380576282,28.3,77086.92,2.1,0.01506,2e-05,2.92938]
[1779380576579,28.3,77086.92,2.1,0.01506,2e-05,2.92938]
[1779380577014,28.3,77086.92,2.1,0.01506,2e-05,2.92938]
[1779380580656,28.31,77070.18,2.1,0.01479,2e-05,2.88333]
[1779380580956,28.31,77062.83,2.1,0.01467,2e-05,2.86275]
[1779380581605,28.31,77062.83,2.1,0.01467,2e-05,2.86275]
[1779380583297,28.31,77061.34,2.1,0.01464,2e-05,2.85831]
[1779380589012,28.31,77065.1,2.1,0.0147,2e-05,2.86825]
[1779380594047,28.31,77055.4,2.1,0.01453,2e-05,2.83959]
[1779380599082,28.31,77062.27,2.1,0.01464,2e-05,2.85897]
[1779380604116,28.31,77061.33,2.1,0.01462,2e-05,2.85566]
[1779380609152,28.31,77062.81,2.1,0.01465,2e-05,2.8594]
[1779380614190,28.3,77058.83,2.1,0.01457,2e-05,2.84582]
[1779380619226,28.3,77061.89,2.1,0.01462,2e-05,2.85422]
[1779380620641,28.3,77063.08,2.1,0.01464,2e-05,2.85756]
[1779380620650,28.3,77063.08,2.1,0.01464,2e-05,2.85756]
[1779380621623,28.3,77056.56,2.1,0.01453,2e-05,2.83864]
[1779380627282,28.3,77061.38,2.1,0.0146,2e-05,2.85207]
[1779380632317,28.3,77065.02,2.1,0.01466,2e-05,2.86208]
[1779380634677,28.3,77063.27,2.1,0.01463,2e-05,2.85681]
[1779380640373,28.3,77072.12,2.1,0.01478,2e-05,2.8818]
[1779380642342,28.3,77071.89,2.1,0.01477,2e-05,2.88099]
[1779380643930,28.3,77087.0,2.1,0.01503,2e-05,2.92494]
[1779380649436,28.3,77069.23,2.1,0.01472,2e-05,2.87182]
[1779380654473,28.29,77068.6,2.1,0.01471,2e-05,2.86938]
[1779380659508,28.29,77070.23,2.1,0.01473,2e-05,2.8735]
[1779380664543,28.29,77074.33,2.1,0.0148,2e-05,2.8848]
[1779380669578,28.29,77075.69,2.1,0.01482,2e-05,2.88804]
[1779380674613,28.29,77075.78,2.1,0.01481,2e-05,2.88603]
[1779380677520,28.29,77075.03,2.1,0.01479,2e-05,2.88371]
[1779380682669,28.29,77074.58,2.1,0.01478,2e-05,2.88153]
[1779380685596,28.29,77074.57,2.1,0.01478,2e-05,2.88114]
[1779380687738,28.29,77075.69,2.1,0.0148,2e-05,2.88429]
[1779380688729,28.29,77076.04,2.1,0.0148,2e-05,2.88519]
[1779380694164,28.28,77076.96,2.1,0.01481,2e-05,2.88715]
[1779380695209,28.28,77081.82,2.1,0.01489,2e-05,2.90123]
[1779380700797,28.28,77083.87,2.1,0.01492,2e-05,2.9063]
[1779380705832,28.28,77086.4,2.1,0.01496,2e-05,2.91289]
[1779380710969,28.28,77083.43,2.1,0.01491,2e-05,2.90352]
[1779380713947,28.28,77077.53,2.1,0.0148,2e-05,2.88582]
[1779380719930,28.28,77070.28,2.1,0.01468,2e-05,2.86395]
[1779380724965,28.28,77065.48,2.1,0.01459,2e-05,2.84976]
[1779380730000,28.28,77062.85,2.1,0.01455,2e-05,2.84193]
[1779380731461,28.28,77062.85,2.1,0.01455,2e-05,2.84193]
[1779380737049,28.27,77062.76,2.1,0.01453,2e-05,2.83963]
[1779380737716,28.27,77062.76,2.1,0.01453,2e-05,2.83963]
[1779380743091,28.27,77056.38,2.1,0.01442,2e-05,2.82109]
[1779380743731,28.27,77056.38,2.1,0.01442,2e-05,2.82109]
[1779380749133,28.27,77039.6,2.1,0.01415,2e-05,2.77347]
[1779380749732,28.27,77039.6,2.1,0.01415,2e-05,2.77347]
[1779380749752,28.27,77039.6,2.1,0.01415,2e-05,2.77347]
[1779380750140,28.28,77035.52,2.1,0.01408,2e-05,2.76292]
[1779380752902,28.28,77042.37,2.1,0.01421,2e-05,2.78427]
[1779380753993,28.28,77044.33,2.1,0.01425,2e-05,2.79079]
[1779380759202,28.29,77052.32,2.1,0.01441,2e-05,2.81922]
[1779380762496,28.3,77054.83,2.1,0.01447,2e-05,2.82821]
[1779380766649,28.31,77058.73,2.1,0.01456,2e-05,2.84384]
[1779380772294,28.32,77062.0,2.1,0.01465,2e-05,2.85835]
[1779380772646,28.32,77062.0,2.1,0.01465,2e-05,2.85835]
[1779380773301,28.32,77062.35,2.1,0.01465,2e-05,2.85927]
[1779380778336,28.32,77061.44,2.1,0.01463,2e-05,2.85615]
[1779380778716,28.32,77061.44,2.1,0.01463,2e-05,2.85615]
[1779380780781,28.32,77067.31,2.1,0.01473,2e-05,2.87297]
[1779380781773,28.32,77067.64,2.1,0.01474,2e-05,2.8738]
[1779380783775,28.32,77066.32,2.1,0.01471,2e-05,2.86972]
[1779380789413,28.31,77066.7,2.1,0.01471,2e-05,2.87011]
[1779380791046,28.31,77068.8,2.1,0.01475,2e-05,2.87609]
[1779380791050,28.31,77068.8,2.1,0.01475,2e-05,2.87609]
[1779380791426,28.31,77078.43,2.1,0.01491,2e-05,2.90246]
[1779380796462,28.32,77081.62,2.1,0.01498,2e-05,2.9155]
[1779380798721,28.32,77082.59,2.1,0.01501,2e-05,2.91982]
[1779380800713,28.33,77086.15,2.1,0.01508,2e-05,2.93176]
[1779380800783,28.33,77086.15,2.1,0.01508,2e-05,2.93176]
[1779380801184,28.33,77086.15,2.1,0.01508,2e-05,2.93176]
[1779380802475,28.33,77087.03,2.1,0.0151,2e-05,2.93507]
[1779380802504,28.33,77086.53,2.1,0.01509,2e-05,2.9343]
[1779380806728,28.33,77086.88,2.1,0.0151,2e-05,2.93442]
[1779380811947,28.33,77091.02,2.1,0.01516,2e-05,2.94547]
[1779380811949,28.33,77091.02,2.1,0.01516,2e-05,2.94547]
[1779380812574,28.32,77097.75,2.1,0.01528,2e-05,2.9652]
[1779380814175,28.33,77100.6,2.1,0.01533,2e-05,2.97435]
[1779380819623,28.33,77095.47,2.1,0.01526,2e-05,2.96287]
[1779380819996,28.33,77095.47,2.1,0.01526,2e-05,2.96287]
[1779380820000,28.33,77095.47,2.1,0.01526,2e-05,2.96287]
[1779380820631,28.34,77093.22,2.1,0.01523,2e-05,2.95683]
[1779380821176,28.34,77093.22,2.1,0.01523,2e-05,2.95683]
[1779380822199,28.33,77095.94,2.1,0.01527,2e-05,2.96464]
[1779380824253,28.33,77100.51,2.1,0.01535,2e-05,2.97766]
[1779380829695,28.33,77108.13,2.1,0.01548,2e-05,2.99855]
[1779380834730,28.33,77105.72,2.1,0.01542,2e-05,2.98956]
[1779380838310,28.32,77106.35,2.1,0.01543,2e-05,2.99076]
[1779380843795,28.32,77106.39,2.1,0.01542,2e-05,2.98848]
[1779380847131,28.32,77103.7,2.1,0.01536,2e-05,2.97977]
[1779380848203,28.32,77105.65,2.1,0.01539,2e-05,2.98494]
[1779380850338,28.32,77115.96,2.1,0.01558,2e-05,3.01556]
[1779380851683,28.31,77116.8,2.1,0.01559,2e-05,3.01732]
[1779380854496,28.31,77114.91,2.1,0.01554,2e-05,3.00922]
[1779380856123,28.31,77115.83,2.1,0.01555,2e-05,3.01124]
[1779380861921,28.31,77118.13,2.1,0.01558,2e-05,3.01559]
[1779380866959,28.3,77112.65,2.1,0.01547,2e-05,2.99721]
[1779380871994,28.3,77111.58,2.1,0.01544,2e-05,2.99223]
[1779380877029,28.3,77112.54,2.1,0.01544,2e-05,2.99339]
[1779380882065,28.29,77114.14,2.1,0.01546,2e-05,2.99646]
[1779380887100,28.29,77114.24,2.1,0.01545,2e-05,2.99501]
[1779380892135,28.28,77113.01,2.1,0.01542,2e-05,2.98923]
[1779380895265,28.28,77112.85,2.1,0.01541,2e-05,2.98806]
[1779380896124,28.28,77109.94,2.1,0.01536,2e-05,2.97901]
[1779380896269,28.28,77109.94,2.1,0.01536,2e-05,2.97901]
[1779380896434,28.28,77109.94,2.1,0.01536,2e-05,2.97901]
[1779380898318,28.28,77094.95,2.1,0.01509,2e-05,2.93383]
[1779380898490,28.28,77094.95,2.1,0.01509,2e-05,2.93383]
[1779380904219,28.28,77094.08,2.1,0.01507,2e-05,2.92959]
[1779380909254,28.28,77094.04,2.1,0.01506,2e-05,2.92829]
[1779380914289,28.27,77096.44,2.1,0.01509,2e-05,2.93257]
[1779380919324,28.27,77097.21,2.1,0.01509,2e-05,2.93363]
[1779380924358,28.27,77099.89,2.1,0.01513,2e-05,2.94028]
[1779380929395,28.27,77098.32,2.1,0.0151,2e-05,2.93437]
[1779380934436,28.26,77106.93,2.1,0.01524,2e-05,2.95864]
[1779380940478,28.26,77107.56,2.1,0.01524,2e-05,2.9588]
[1779380943427,28.26,77106.35,2.1,0.01522,2e-05,2.95465]
[1779380948534,28.26,77113.46,2.1,0.01533,2e-05,2.97416]
[1779380953569,28.25,77113.48,2.1,0.01532,2e-05,2.97272]
[1779380959611,28.25,77112.42,2.1,0.01529,2e-05,2.96782]
[1779380964646,28.25,77112.34,2.1,0.01528,2e-05,2.96618]
[1779380969681,28.24,77117.1,2.1,0.01536,2e-05,2.97894]
[1779380972286,28.24,77117.1,2.1,0.01536,2e-05,2.97894]
[1779380977744,28.24,77120.17,2.1,0.01539,2e-05,2.98418]
[1779380982779,28.24,77125.96,2.1,0.01548,2e-05,3.00002]
[1779380986831,28.23,77123.77,2.1,0.01544,2e-05,2.99246]
[1779380988095,28.23,77117.87,2.1,0.01533,2e-05,2.97415]
[1779380988195,28.23,77117.87,2.1,0.01533,2e-05,2.97415]
[1779380989989,28.23,77115.08,2.1,0.01528,2e-05,2.96525]
[1779380990977,28.23,77099.85,2.1,0.01501,2e-05,2.91978]
[1779380991255,28.23,77099.85,2.1,0.01501,2e-05,2.91978]
[1779380993961,28.23,77101.44,2.1,0.01504,2e-05,2.9241]
[1779380993974,28.23,77101.44,2.1,0.01504,2e-05,2.9241]
[1779380994224,28.23,77101.44,2.1,0.01504,2e-05,2.9241]
[1779380994521,28.23,77101.44,2.1,0.01504,2e-05,2.9241]
[1779380996273,28.23,77105.0,2.1,0.0151,2e-05,2.93423]
[1779381001917,28.23,77104.79,2.1,0.01508,2e-05,2.93213]
[1779381007959,28.22,77104.76,2.1,0.01507,2e-05,2.93079]
[1779381012995,28.22,77111.58,2.1,0.01519,2e-05,2.94986]
[1779381018310,28.22,77115.28,2.1,0.01525,2e-05,2.95985]
[1779381020049,28.22,77115.63,2.1,0.01525,2e-05,2.96012]
[1779381025079,28.21,77114.96,2.1,0.01523,2e-05,2.95684]
[1779381030114,28.21,77121.46,2.1,0.01534,2e-05,2.97499]
[1779381035149,28.21,77132.53,2.1,0.01552,2e-05,3.00524]
[1779381040184,28.21,77136.91,2.1,0.01559,2e-05,3.01682]
[1779381042560,28.21,77139.39,2.1,0.01563,2e-05,3.02397]
[1779381042659,28.2,77145.46,2.1,0.01573,2e-05,3.04171]
[1779381046960,28.21,77150.17,2.1,0.01583,2e-05,3.0577]
[1779381047236,28.21,77150.37,2.1,0.01584,2e-05,3.05884]
[1779381052271,28.2,77153.66,2.1,0.01588,2e-05,3.06671]
[1779381057307,28.2,77151.22,2.1,0.01582,2e-05,3.05688]
[1779381060456,28.2,77148.13,2.1,0.01576,2e-05,3.04604]
[1779381066370,28.19,77146.92,2.1,0.01572,2e-05,3.03924]
[1779381071405,28.19,77147.12,2.1,0.01571,2e-05,3.03757]
[1779381076440,28.18,77152.48,2.1,0.01579,2e-05,3.05155]
[1779381078956,28.18,77151.81,2.1,0.01577,2e-05,3.04852]
[1779381079982,28.18,77152.02,2.1,0.01577,2e-05,3.04867]
[1779381085503,28.17,77151.43,2.1,0.01575,2e-05,3.04391]
[1779381090538,28.17,77157.07,2.1,0.01583,2e-05,3.05874]
[1779381096580,28.16,77155.39,2.1,0.01578,2e-05,3.04887]
[1779381101295,28.16,77155.52,2.1,0.01577,2e-05,3.04728]
[1779381110973,28.11,77147.85,2.1,0.01548,2e-05,2.99868]
[1779381111978,28.1,77147.81,2.1,0.01545,2e-05,2.99454]
[1779381121757,28.07,77141.57,2.1,0.01526,2e-05,2.96225]
[1779381126792,28.07,77144.71,2.1,0.0153,2e-05,2.97011]
[1779381131827,28.07,77143.6,2.1,0.01528,2e-05,2.96525]
[1779381136862,28.06,77144.11,2.1,0.01528,2e-05,2.96531]
[1779381141897,28.06,77159.24,2.1,0.01554,2e-05,3.00942]
[1779381146932,28.06,77160.26,2.1,0.01554,2e-05,3.01068]
[1779381151967,28.05,77158.37,2.1,0.01549,2e-05,3.0015]
[1779381157003,28.05,77153.01,2.1,0.01539,2e-05,2.98361]
[1779381157809,28.05,77153.01,2.1,0.01539,2e-05,2.98361]
[1779381158851,28.05,77151.69,2.1,0.01536,2e-05,2.9793]
[1779381164057,28.05,77149.54,2.1,0.01531,2e-05,2.97095]
[1779381169092,28.04,77154.3,2.1,0.01539,2e-05,2.98366]
[1779381174130,28.04,77165.75,2.1,0.01558,2e-05,3.01649]
[1779381179171,28.03,77167.01,2.1,0.01559,2e-05,3.01837]
[1779381184206,28.03,77171.8,2.1,0.01567,2e-05,3.03102]
[1779381189241,28.03,77181.23,2.1,0.01583,2e-05,3.0578]
[1779381194289,28.02,77179.65,2.1,0.01578,2e-05,3.05073]
[1779381199321,28.02,77185.44,2.1,0.01588,2e-05,3.06636]
[1779381204359,28.01,77185.31,2.1,0.01586,2e-05,3.06372]
[1779381205260,28.01,77185.31,2.1,0.01586,2e-05,3.06372]
[1779381205311,28.01,77185.31,2.1,0.01586,2e-05,3.06372]
[1779381205366,28.01,77188.53,2.1,0.01592,2e-05,3.07322]
[1779381210401,28.02,77196.48,2.1,0.01608,2e-05,3.10035]
[1779381215437,28.03,77199.88,2.1,0.01617,2e-05,3.11554]
[1779381217690,28.03,77199.31,2.1,0.01616,2e-05,3.11418]
[1779381218768,28.03,77198.63,2.1,0.01616,2e-05,3.11292]
[1779381218825,28.03,77199.31,2.1,0.01617,2e-05,3.11547]
[1779381220955,28.03,77199.52,2.1,0.01618,2e-05,3.11613]
[1779381222018,28.03,77200.89,2.1,0.01619,2e-05,3.11934]
[1779381227523,28.02,77204.05,2.1,0.01623,2e-05,3.12538]
[1779381232558,28.02,77206.17,2.1,0.01625,2e-05,3.12935]
[1779381237593,28.01,77212.2,2.1,0.01635,2e-05,3.14553]
[1779381242629,28.01,77214.32,2.1,0.01637,2e-05,3.14935]
[1779381247564,28.0,77209.35,2.1,0.01627,2e-05,3.1315]
[1779381248634,28.0,77206.19,2.1,0.0162,2e-05,3.12107]
[1779381253706,28.0,77200.61,2.1,0.01608,2e-05,3.10072]
[1779381255617,28.0,77191.64,2.1,0.01591,2e-05,3.07239]
[1779381255773,28.0,77191.64,2.1,0.01591,2e-05,3.07239]
[1779381256861,27.99,77190.63,2.1,0.01589,2e-05,3.06884]
[1779381262769,27.99,77192.42,2.1,0.01591,2e-05,3.07151]
[1779381267804,27.98,77188.79,2.1,0.01583,2e-05,3.05833]
[1779381272839,27.98,77189.73,2.1,0.01583,2e-05,3.05765]
[1779381279888,27.98,77189.43,2.1,0.0158,2e-05,3.0541]
[1779381284923,27.97,77189.27,2.1,0.01579,2e-05,3.05177]
[1779381289958,27.97,77178.07,2.1,0.01558,2e-05,3.01582]
[1779381294993,27.97,77177.84,2.1,0.01556,2e-05,3.01359]
[1779381300031,27.96,77175.58,2.1,0.01551,2e-05,3.0052]
[1779381305064,27.96,77176.18,2.1,0.01552,2e-05,3.00554]
[1779381306325,27.96,77174.47,2.1,0.01548,2e-05,3.00004]
[1779381307151,27.96,77174.47,2.1,0.01548,2e-05,3.00004]
[1779381317148,27.95,77158.01,2.1,0.01517,2e-05,2.94772]
[1779381318334,27.95,77145.87,2.1,0.01496,2e-05,2.91125]
[1779381318716,27.95,77145.87,2.1,0.01496,2e-05,2.91125]
[1779381318736,27.95,77145.87,2.1,0.01496,2e-05,2.91125]
[1779381318969,27.95,77145.87,2.1,0.01496,2e-05,2.91125]
[1779381319179,27.95,77141.16,2.1,0.01487,2e-05,2.89712]
[1779381321992,27.96,77143.01,2.1,0.01492,2e-05,2.9042]
[1779381323391,27.96,77145.83,2.1,0.01497,2e-05,2.91415]
[1779381324214,27.96,77146.84,2.1,0.01499,2e-05,2.91699]
[1779381330258,27.96,77147.53,2.1,0.015,2e-05,2.91805]
[1779381331933,27.96,77147.53,2.1,0.015,2e-05,2.91805]
[1779381332064,27.96,77147.53,2.1,0.015,2e-05,2.91805]
[1779381333187,27.96,77151.44,2.1,0.01506,2e-05,2.92774]
[1779381333819,27.96,77138.92,2.1,0.01484,2e-05,2.89044]
[1779381335889,27.96,77133.7,2.1,0.01474,2e-05,2.87495]
[1779381341338,27.96,77127.67,2.1,0.01464,2e-05,2.85675]
[1779381346374,27.95,77138.28,2.1,0.01482,2e-05,2.88757]
[1779381351411,27.95,77137.63,2.1,0.0148,2e-05,2.88513]
[1779381356446,27.95,77137.76,2.1,0.0148,2e-05,2.88502]
[1779381361481,27.95,77131.82,2.1,0.0147,2e-05,2.86705]
[1779381366441,27.95,77130.34,2.1,0.01467,2e-05,2.86246]
[1779381366497,27.95,77130.34,2.1,0.01467,2e-05,2.86246]
[1779381366876,27.95,77130.34,2.1,0.01467,2e-05,2.86246]
[1779381367004,27.95,77130.34,2.1,0.01467,2e-05,2.86246]
[1779381367146,27.95,77130.34,2.1,0.01467,2e-05,2.86246]
[1779381367229,27.95,77119.3,2.1,0.01449,2e-05,2.83103]
[1779381367455,27.95,77119.3,2.1,0.01449,2e-05,2.83103]
[1779381372574,27.96,77111.63,2.1,0.01438,2e-05,2.81359]
[1779381377208,27.97,77109.34,2.1,0.01436,2e-05,2.80981]
[1779381377278,27.97,77109.34,2.1,0.01436,2e-05,2.80981]
[1779381377609,27.97,77086.72,2.1,0.01399,2e-05,2.74692]
[1779381378776,27.97,77086.72,2.1,0.01399,2e-05,2.74692]
[1779381380654,27.98,77088.03,2.1,0.01403,2e-05,2.75367]
[1779381380659,27.98,77088.03,2.1,0.01403,2e-05,2.75367]
[1779381380664,27.98,77088.82,2.1,0.01405,2e-05,2.75592]
[1779381385666,27.98,77099.86,2.1,0.01424,2e-05,2.78894]
[1779381391113,27.98,77105.26,2.1,0.01433,2e-05,2.80463]
[1779381392021,27.98,77107.4,2.1,0.01436,2e-05,2.8093]
[1779381392044,27.98,77107.4,2.1,0.01436,2e-05,2.8093]
[1779381392225,27.98,77123.18,2.1,0.01463,2e-05,2.85516]
[1779381393407,27.98,77125.59,2.1,0.01468,2e-05,2.86307]
[1779381396509,27.99,77120.28,2.1,0.0146,2e-05,2.8501]
[1779381396511,27.99,77120.28,2.1,0.0146,2e-05,2.8501]
[1779381396747,27.99,77120.56,2.1,0.01461,2e-05,2.85085]
[1779381401783,27.99,77133.77,2.1,0.01483,2e-05,2.88917]
[1779381405872,27.99,77133.97,2.1,0.01483,2e-05,2.88935]
[1779381406093,27.99,77133.97,2.1,0.01483,2e-05,2.88935]
[1779381406191,27.99,77133.97,2.1,0.01483,2e-05,2.88935]
[1779381406276,27.99,77133.97,2.1,0.01483,2e-05,2.88935]
[1779381406253,27.99,77130.15,2.1,0.01476,2e-05,2.87796]
[1779381407079,27.99,77130.15,2.1,0.01476,2e-05,2.87796]
[1779381407169,27.99,77081.15,2.1,0.01394,2e-05,2.73738]
[1779381407467,27.99,77081.15,2.1,0.01394,2e-05,2.73738]
[1779381407784,27.99,77081.15,2.1,0.01394,2e-05,2.73738]
[1779381408019,27.99,77081.15,2.1,0.01394,2e-05,2.73738]
[1779381408305,27.99,77081.15,2.1,0.01394,2e-05,2.73738]
[1779381408597,27.99,77068.51,2.1,0.01374,2e-05,2.70283]
[1779381408863,27.99,77068.51,2.1,0.01374,2e-05,2.70283]
[1779381410379,28.0,77065.72,2.1,0.01371,2e-05,2.6972]
[1779381411305,28.0,77065.72,2.1,0.01371,2e-05,2.6972]
[1779381412035,28.0,77057.18,2.1,0.01358,2e-05,2.6745]
[1779381412194,28.0,77057.18,2.1,0.01358,2e-05,2.6745]
[1779381412364,28.0,77054.05,2.1,0.01353,2e-05,2.66695]
[1779381412641,28.0,77054.05,2.1,0.01353,2e-05,2.66695]
[1779381413243,28.0,77054.05,2.1,0.01353,2e-05,2.66695]
[1779381413492,28.0,77046.38,2.1,0.01342,2e-05,2.6469]
[1779381414351,28.0,77046.38,2.1,0.01342,2e-05,2.6469]
[1779381414400,28.0,77046.38,2.1,0.01342,2e-05,2.6469]
[1779381414889,28.01,77043.37,2.1,0.01337,2e-05,2.6398]
[1779381414894,28.01,77014.85,2.1,0.01293,2e-05,2.56234]
[1779381415529,28.01,77014.85,2.1,0.01293,2e-05,2.56234]
[1779381415576,28.01,77014.85,2.1,0.01293,2e-05,2.56234]
[1779381415886,28.01,77014.85,2.1,0.01293,2e-05,2.56234]
[1779381415943,28.01,77014.85,2.1,0.01293,2e-05,2.56234]
[1779381416436,28.01,77008.87,2.1,0.01285,2e-05,2.5488]
[1779381416607,28.01,77008.87,2.1,0.01285,2e-05,2.5488]
[1779381417188,28.01,77008.87,2.1,0.01285,2e-05,2.5488]
[1779381419204,28.02,77000.23,2.1,0.01273,2e-05,2.52845]
[1779381419622,28.02,77000.66,2.1,0.01275,2e-05,2.53095]
[1779381419968,28.02,77000.66,2.1,0.01275,2e-05,2.53095]
[1779381420043,28.02,77000.66,2.1,0.01275,2e-05,2.53095]
[1779381420209,28.02,77000.66,2.1,0.01275,2e-05,2.53095]
[1779381420298,28.02,77005.53,2.1,0.01283,2e-05,2.54527]
[1779381420565,28.02,77005.53,2.1,0.01283,2e-05,2.54527]
[1779381421204,28.02,77005.53,2.1,0.01283,2e-05,2.54527]
[1779381423705,28.03,77023.25,2.1,0.01311,2e-05,2.59415]
[1779381424221,28.03,77023.25,2.1,0.01311,2e-05,2.59415]
[1779381425613,28.03,77012.94,2.1,0.01295,2e-05,2.5671]
[1779381426859,28.03,77016.07,2.1,0.01301,2e-05,2.57592]
[1779381429129,28.03,77025.33,2.1,0.01315,2e-05,2.60171]
[1779381429241,28.03,77025.33,2.1,0.01315,2e-05,2.60171]
[1779381430101,28.03,77025.34,2.1,0.01316,2e-05,2.60209]
[1779381430242,28.03,77025.34,2.1,0.01316,2e-05,2.60209]
[1779381436781,28.03,77035.77,2.1,0.01333,2e-05,2.63276]
[1779381437069,28.04,77037.5,2.1,0.01336,2e-05,2.63781]
[1779381442104,28.05,77046.97,2.1,0.01355,2e-05,2.66974]
[1779381444548,28.05,77047.08,2.1,0.01356,2e-05,2.67231]
[1779381446804,28.06,77047.6,2.1,0.01359,2e-05,2.67602]
[1779381446807,28.06,77047.6,2.1,0.01359,2e-05,2.67602]
[1779381447139,28.06,77047.32,2.1,0.01359,2e-05,2.67636]
[1779381448597,28.06,77047.32,2.1,0.01359,2e-05,2.67636]
[1779381450788,28.06,77047.59,2.1,0.0136,2e-05,2.67775]
[1779381451655,28.06,77044.55,2.1,0.01354,2e-05,2.66803]
[1779381452878,28.06,77041.41,2.1,0.01349,2e-05,2.65958]
[1779381458216,28.07,77048.63,2.1,0.01362,2e-05,2.68099]
[1779381463251,28.07,77053.38,2.1,0.0137,2e-05,2.69532]
[1779381468286,28.07,77050.63,2.1,0.01366,2e-05,2.68872]
[1779381473321,28.07,77044.23,2.1,0.01356,2e-05,2.67205]
[1779381478356,28.07,77045.04,2.1,0.01359,2e-05,2.67551]
[1779381480692,28.08,77052.1,2.1,0.0137,2e-05,2.69559]
[1779381481988,28.08,77055.94,2.1,0.01377,2e-05,2.70652]
[1779381487424,28.08,77051.11,2.1,0.01369,2e-05,2.69421]
[1779381492459,28.08,77044.4,2.1,0.01359,2e-05,2.67662]
[1779381497494,28.08,77042.83,2.1,0.01357,2e-05,2.67343]
[1779381498973,28.08,77042.83,2.1,0.01357,2e-05,2.67343]
[1779381498989,28.08,77042.83,2.1,0.01357,2e-05,2.67343]
[1779381499083,28.08,77036.69,2.1,0.01348,2e-05,2.65698]
[1779381499815,28.08,77036.69,2.1,0.01348,2e-05,2.65698]
[1779381500067,28.08,77036.69,2.1,0.01348,2e-05,2.65698]
[1779381500088,28.08,77036.69,2.1,0.01348,2e-05,2.65698]
[1779381503674,28.09,77034.63,2.1,0.01347,2e-05,2.65479]
[1779381503677,28.09,77034.63,2.1,0.01347,2e-05,2.65479]
[1779381503896,28.09,77024.47,2.1,0.01331,2e-05,2.62842]
[1779381509578,28.1,77022.61,2.1,0.01329,2e-05,2.62496]
[1779381514613,28.1,77020.68,2.1,0.01326,2e-05,2.61982]
[1779381519648,28.11,77016.82,2.1,0.01321,2e-05,2.61097]
[1779381524683,28.11,77014.93,2.1,0.01319,2e-05,2.60751]
[1779381527129,28.11,77014.8,2.1,0.01319,2e-05,2.60749]
[1779381527191,28.11,77013.46,2.1,0.01318,2e-05,2.60453]
[1779381532739,28.12,77017.35,2.1,0.01327,2e-05,2.62119]
[1779381535537,28.13,77016.94,2.1,0.01328,2e-05,2.62245]
[1779381540795,28.14,77015.72,2.1,0.0133,2e-05,2.62623]
[1779381545830,28.16,77011.24,2.1,0.01327,2e-05,2.61987]
[1779381550865,28.17,77012.09,2.1,0.01331,2e-05,2.62804]
[1779381555900,28.18,77023.88,2.1,0.01354,2e-05,2.66602]
[1779381560935,28.2,77017.13,2.1,0.01347,2e-05,2.65405]
[1779381565970,28.21,77025.45,2.1,0.01363,2e-05,2.6825]
[1779381571005,28.22,77025.3,2.1,0.01365,2e-05,2.68587]
[1779381576045,28.23,77027.34,2.1,0.01372,2e-05,2.69684]
[1779381581082,28.24,77027.26,2.1,0.01375,2e-05,2.7019]
[1779381586117,28.25,77032.67,2.1,0.01387,2e-05,2.7222]
[1779381591152,28.26,77036.13,2.1,0.01395,2e-05,2.73695]
[1779381592460,28.26,77036.13,2.1,0.01395,2e-05,2.73695]
[1779381592463,28.26,77036.13,2.1,0.01395,2e-05,2.73695]
[1779381593460,28.27,77036.02,2.1,0.01396,2e-05,2.73765]
[1779381593495,28.27,77033.98,2.1,0.01392,2e-05,2.73203]
[1779381594565,28.27,77029.44,2.1,0.01385,2e-05,2.71946]
[1779381597029,28.27,77035.89,2.1,0.01396,2e-05,2.73774]
[1779381602231,28.27,77038.34,2.1,0.014,2e-05,2.74522]
[1779381607266,28.27,77036.9,2.1,0.01398,2e-05,2.7417]
[1779381609490,28.27,77036.86,2.1,0.01398,2e-05,2.7417]
[1779381619350,28.27,77036.23,2.1,0.01398,2e-05,2.74116]
[1779381620190,28.27,77036.23,2.1,0.01398,2e-05,2.74116]
[1779381620486,28.27,77036.23,2.1,0.01398,2e-05,2.74116]
[1779381620885,28.27,77030.51,2.1,0.01388,2e-05,2.72526]
[1779381620893,28.27,77030.51,2.1,0.01388,2e-05,2.72526]
[1779381621367,28.27,77017.38,2.1,0.01367,2e-05,2.68892]
[1779381621898,28.27,77017.38,2.1,0.01367,2e-05,2.68892]
[1779381625640,28.28,77009.44,2.1,0.01357,2e-05,2.6715]
[1779381625646,28.28,77009.44,2.1,0.01357,2e-05,2.6715]
[1779381626086,28.28,77009.44,2.1,0.01357,2e-05,2.6715]
[1779381626402,28.28,77003.81,2.1,0.01348,2e-05,2.65629]
[1779381626923,28.28,77003.81,2.1,0.01348,2e-05,2.65629]
[1779381631078,28.28,77004.78,2.1,0.0135,2e-05,2.65997]
[1779381631944,28.29,77005.47,2.1,0.01351,2e-05,2.66059]
[1779381634403,28.29,77008.38,2.1,0.01356,2e-05,2.66905]
[1779381634960,28.29,77009.94,2.1,0.01359,2e-05,2.67356]
[1779381637389,28.29,77008.76,2.1,0.01357,2e-05,2.67074]
[1779381637479,28.29,77009.0,2.1,0.01357,2e-05,2.67162]
[1779381642515,28.3,77011.45,2.1,0.01365,2e-05,2.68384]
[1779381647550,28.31,77011.53,2.1,0.01368,2e-05,2.68941]
[1779381652585,28.32,77011.06,2.1,0.0137,2e-05,2.69339]
[1779381657620,28.33,77014.41,2.1,0.01379,2e-05,2.70785]
[1779381662655,28.34,77006.18,2.1,0.01368,2e-05,2.69018]
[1779381667690,28.36,77005.38,2.1,0.0137,2e-05,2.6932]
[1779381672725,28.37,77004.54,2.1,0.01372,2e-05,2.69605]
[1779381677760,28.38,77005.06,2.1,0.01376,2e-05,2.70262]
[1779381682795,28.39,76997.03,2.1,0.01366,2e-05,2.68557]
[1779381687830,28.4,76997.44,2.1,0.0137,2e-05,2.69194]
[1779381689954,28.4,76997.14,2.1,0.0137,2e-05,2.69216]
[1779381690549,28.4,76997.14,2.1,0.0137,2e-05,2.69216]
[1779381697900,28.42,77001.68,2.1,0.01382,2e-05,2.71256]
[1779381702935,28.43,77001.92,2.1,0.01385,2e-05,2.71836]
[1779381707970,28.44,77002.13,2.1,0.01389,2e-05,2.72407]
[1779381713006,28.45,77007.42,2.1,0.014,2e-05,2.74386]
[1779381718041,28.47,77005.33,2.1,0.014,2e-05,2.74294]
[1779381723077,28.48,77008.74,2.1,0.01408,2e-05,2.75734]
[1779381728113,28.49,77011.25,2.1,0.01416,2e-05,2.77003]
[1779381733148,28.5,77013.46,2.1,0.01422,2e-05,2.7808]
[1779381738183,28.51,77015.2,2.1,0.01428,2e-05,2.79013]
[1779381743218,28.52,77019.39,2.1,0.01437,2e-05,2.80629]
[1779381748253,28.52,77019.58,2.1,0.0144,2e-05,2.81104]
[1779381753288,28.53,77020.57,2.1,0.01443,2e-05,2.81644]
[1779381758322,28.54,77020.1,2.1,0.01445,2e-05,2.81922]
[1779381763359,28.55,77020.05,2.1,0.01447,2e-05,2.82316]
[1779381768394,28.56,77019.71,2.1,0.01449,2e-05,2.82623]
[1779381773429,28.57,77020.3,2.1,0.01452,2e-05,2.83192]
[1779381778464,28.58,77020.19,2.1,0.01455,2e-05,2.83557]
[1779381783499,28.58,77020.04,2.1,0.01457,2e-05,2.83906]
[1779381788534,28.59,77020.38,2.1,0.0146,2e-05,2.84392]
[1779381793570,28.6,77018.9,2.1,0.01459,2e-05,2.84356]
[1779381798604,28.61,77025.62,2.1,0.01473,2e-05,2.86664]
[1779381803640,28.62,77026.92,2.1,0.01477,2e-05,2.87401]
[1779381806949,28.62,77025.5,2.1,0.01476,2e-05,2.87208]
[1779381807407,28.62,77025.5,2.1,0.01476,2e-05,2.87208]
[1779381807647,28.62,77025.5,2.1,0.01476,2e-05,2.87208]
[1779381807670,28.62,77001.51,2.1,0.01436,2e-05,2.80439]
[1779381811700,28.63,76998.33,2.1,0.01433,2e-05,2.79795]
[1779381816733,28.64,76998.04,2.1,0.01434,2e-05,2.80068]
[1779381821768,28.65,76999.36,2.1,0.01439,2e-05,2.80868]
[1779381825147,28.65,76998.88,2.1,0.01439,2e-05,2.80902]
[1779381829991,28.66,76985.48,2.1,0.0142,2e-05,2.7758]
[1779381835866,28.67,76977.92,2.1,0.01411,2e-05,2.76104]
[1779381840909,28.68,76962.0,2.1,0.01388,2e-05,2.72163]
[1779381845944,28.69,76958.07,2.1,0.01385,2e-05,2.71567]
[1779381850979,28.7,76961.86,2.1,0.01394,2e-05,2.73101]
[1779381856014,28.71,76965.1,2.1,0.01402,2e-05,2.7448]
[1779381861049,28.72,76978.42,2.1,0.01427,2e-05,2.78655]
[1779381866084,28.73,76978.71,2.1,0.0143,2e-05,2.79173]
[1779381871119,28.74,76976.42,2.1,0.01428,2e-05,2.78809]
[1779381876164,28.75,76979.74,2.1,0.01436,2e-05,2.80169]
[1779381881199,28.76,76979.82,2.1,0.01438,2e-05,2.80611]
[1779381886234,28.77,76985.68,2.1,0.0145,2e-05,2.82678]
[1779381891268,28.78,76987.27,2.1,0.01455,2e-05,2.83525]
[1779381896304,28.79,76985.41,2.1,0.01455,2e-05,2.83467]
[1779381901360,28.79,76986.32,2.1,0.01459,2e-05,2.84037]
[1779381906384,28.8,76991.48,2.1,0.0147,2e-05,2.85957]
[1779381911419,28.81,77000.23,2.1,0.01487,2e-05,2.8882]
[1779381916455,28.82,77000.14,2.1,0.01489,2e-05,2.89143]
[1779381921489,28.83,77002.71,2.1,0.01495,2e-05,2.90231]
[1779381926523,28.83,77006.15,2.1,0.01503,2e-05,2.9156]
[1779381931559,28.84,77006.12,2.1,0.01504,2e-05,2.91718]
[1779381936593,28.85,77007.87,2.1,0.01509,2e-05,2.92548]
[1779381941629,28.85,77007.29,2.1,0.0151,2e-05,2.92696]
[1779381946663,28.86,77007.73,2.1,0.01513,2e-05,2.93139]
[1779381951699,28.87,77006.31,2.1,0.01512,2e-05,2.93039]
[1779381956734,28.87,77005.35,2.1,0.01512,2e-05,2.93069]
[1779381961768,28.88,77010.85,2.1,0.01524,2e-05,2.94976]
[1779381966804,28.88,77011.4,2.1,0.01526,2e-05,2.95428]
[1779381971840,28.89,77011.71,2.1,0.01529,2e-05,2.95806]
[1779381976876,28.9,77008.93,2.1,0.01526,2e-05,2.9528]
[1779381981917,28.9,77008.76,2.1,0.01527,2e-05,2.95523]
[1779381986951,28.91,77015.73,2.1,0.01541,2e-05,2.97834]
[1779381991987,28.91,76993.02,2.1,0.01503,2e-05,2.91355]
[1779381997022,28.92,76992.91,2.1,0.01504,2e-05,2.91646]
[1779382002059,28.93,76994.92,2.1,0.0151,2e-05,2.92543]
[1779382007094,28.93,76994.1,2.1,0.0151,2e-05,2.92618]
[1779382012129,28.94,76988.74,2.1,0.01503,2e-05,2.91388]
[1779382017164,28.95,76986.03,2.1,0.015,2e-05,2.90933]
[1779382022199,28.95,76984.26,2.1,0.01499,2e-05,2.90752]
[1779382027234,28.96,76981.38,2.1,0.01496,2e-05,2.9025]
[1779382032269,28.97,76977.53,2.1,0.01492,2e-05,2.89471]
[1779382037304,28.97,76973.85,2.1,0.01487,2e-05,2.88747]
[1779382042339,28.98,76964.29,2.1,0.01473,2e-05,2.8636]
[1779382047373,28.99,76974.68,2.1,0.01493,2e-05,2.89662]
[1779382052409,28.99,76983.62,2.1,0.01509,2e-05,2.92385]
[1779382057444,29.0,76980.83,2.1,0.01506,2e-05,2.91882]
[1779382062479,29.01,76974.89,2.1,0.01498,2e-05,2.90546]
[1779382067513,29.02,76969.24,2.1,0.01491,2e-05,2.89239]
[1779382072548,29.02,76965.4,2.1,0.01486,2e-05,2.88465]
[1779382077584,29.03,76954.63,2.1,0.0147,2e-05,2.85735]
[1779382082620,29.04,76958.71,2.1,0.01479,2e-05,2.87235]
[1779382087654,29.04,76975.36,2.1,0.01509,2e-05,2.92313]
[1779382093697,29.05,76974.71,2.1,0.0151,2e-05,2.92479]
[1779382098738,29.06,76979.43,2.1,0.0152,2e-05,2.94131]
[1779382103767,29.06,76983.64,2.1,0.01529,2e-05,2.95625]
[1779382108801,29.07,76982.73,2.1,0.01529,2e-05,2.95628]
[1779382113837,29.07,76983.15,2.1,0.0153,2e-05,2.95854]
[1779382118872,29.08,76979.17,2.1,0.01525,2e-05,2.94969]
[1779382123907,29.08,76978.63,2.1,0.01526,2e-05,2.95084]
[1779382128942,29.09,76970.61,2.1,0.01513,2e-05,2.93042]
[1779382129398,29.09,76970.61,2.1,0.01513,2e-05,2.93042]
[1779382134984,29.1,76976.35,2.1,0.01525,2e-05,2.95038]
[1779382141031,29.1,76981.45,2.1,0.01536,2e-05,2.96841]
[1779382146068,29.11,76981.38,2.1,0.01537,2e-05,2.97073]
[1779382151104,29.11,76981.5,2.1,0.01539,2e-05,2.9736]
[1779382156140,29.12,76975.2,2.1,0.0153,2e-05,2.95785]
[1779382161175,29.12,76972.61,2.1,0.01527,2e-05,2.95297]
[1779382166210,29.13,76967.01,2.1,0.01519,2e-05,2.93948]
[1779382171245,29.14,76970.28,2.1,0.01525,2e-05,2.95003]
[1779382176280,29.14,76970.55,2.1,0.01528,2e-05,2.95346]
[1779382181315,29.15,76970.6,2.1,0.01529,2e-05,2.95624]
[1779382186351,29.15,76978.55,2.1,0.01544,2e-05,2.98188]
[1779382192397,29.16,76980.95,2.1,0.0155,2e-05,2.99167]
[1779382197432,29.16,76983.12,2.1,0.01555,2e-05,3.00026]
[1779382202467,29.17,76973.66,2.1,0.0154,2e-05,2.97493]
[1779382207502,29.17,76971.88,2.1,0.01539,2e-05,2.97216]
[1779382212537,29.18,76969.54,2.1,0.01536,2e-05,2.96775]
[1779382213404,29.18,76969.54,2.1,0.01536,2e-05,2.96775]
[1779382214412,29.18,76971.09,2.1,0.01539,2e-05,2.97273]
[1779382219586,29.18,76967.24,2.1,0.01534,2e-05,2.96445]
[1779382224622,29.19,76968.58,2.1,0.01538,2e-05,2.97077]
[1779382226867,29.19,76968.52,2.1,0.01538,2e-05,2.97107]
[1779382230854,29.2,76969.27,2.1,0.01541,2e-05,2.9756]
[1779382236705,29.2,76968.44,2.1,0.01541,2e-05,2.97483]
[1779382241740,29.21,76971.32,2.1,0.01547,2e-05,2.98551]
[1779382246336,29.21,76974.01,2.1,0.01553,2e-05,2.9951]
[1779382246401,29.21,76974.01,2.1,0.01553,2e-05,2.9951]
[1779382246412,29.21,76974.01,2.1,0.01553,2e-05,2.9951]
[1779382246999,29.21,76974.01,2.1,0.01553,2e-05,2.9951]
[1779382247627,29.21,76959.77,2.1,0.01528,2e-05,2.95376]
[1779382247948,29.21,76959.77,2.1,0.01528,2e-05,2.95376]
[1779382253585,29.22,76944.81,2.1,0.01505,2e-05,2.91459]
[1779382253897,29.22,76944.81,2.1,0.01505,2e-05,2.91459]
[1779382254394,29.22,76938.74,2.1,0.01495,2e-05,2.89785]
[1779382254696,29.22,76938.74,2.1,0.01495,2e-05,2.89785]
[1779382255626,29.22,76933.51,2.1,0.01487,2e-05,2.8836]
[1779382256129,29.22,76933.51,2.1,0.01487,2e-05,2.8836]
[1779382257225,29.22,76935.36,2.1,0.0149,2e-05,2.88946]
[1779382262958,29.23,76946.34,2.1,0.01511,2e-05,2.92417]
[1779382268942,29.24,76947.74,2.1,0.01515,2e-05,2.9319]
[1779382273977,29.24,76952.2,2.1,0.01524,2e-05,2.94742]
[1779382279012,29.25,76955.29,2.1,0.01531,2e-05,2.95884]
[1779382284054,29.25,76957.79,2.1,0.01537,2e-05,2.96851]
[1779382289089,29.26,76958.04,2.1,0.01539,2e-05,2.97167]
[1779382294124,29.26,76962.47,2.1,0.01547,2e-05,2.9853]
[1779382298152,29.27,76981.78,2.1,0.01582,2e-05,3.04354]
[1779382300957,29.27,76982.34,2.1,0.01583,2e-05,3.04594]
[1779382301877,29.27,76982.85,2.1,0.01585,2e-05,3.04782]
[1779382307215,29.27,76983.89,2.1,0.01588,2e-05,3.05308]
[1779382312250,29.28,76984.24,2.1,0.01589,2e-05,3.05592]
[1779382317285,29.28,76986.7,2.1,0.01595,2e-05,3.06495]
[1779382322320,29.28,76989.31,2.1,0.01601,2e-05,3.07434]
[1779382326649,29.29,76997.54,2.1,0.01616,2e-05,3.09976]
[1779382327676,29.29,77000.61,2.1,0.01621,2e-05,3.10923]
[1779382333398,29.29,77016.21,2.1,0.01651,2e-05,3.15775]
[1779382338437,29.29,77023.03,2.1,0.01664,2e-05,3.17927]
[1779382343473,29.29,77026.8,2.1,0.01671,2e-05,3.19146]
[1779382348511,29.29,77027.64,2.1,0.01673,2e-05,3.19462]
[1779382353547,29.29,77022.2,2.1,0.01662,2e-05,3.17691]
[1779382359588,29.3,77021.19,2.1,0.01661,2e-05,3.17472]
[1779382364623,29.3,77023.83,2.1,0.01666,2e-05,3.18345]
[1779382372679,29.3,77023.93,2.1,0.01667,2e-05,3.18476]
[1779382377714,29.3,77021.25,2.1,0.01663,2e-05,3.1772]
[1779382381096,29.3,77021.33,2.1,0.01663,2e-05,3.17783]
[1779382381356,29.3,77021.33,2.1,0.01663,2e-05,3.17783]
[1779382382319,29.3,77021.14,2.1,0.01663,2e-05,3.17738]
[1779382382426,29.3,77021.14,2.1,0.01663,2e-05,3.17738]
[1779382387783,29.3,77019.27,2.1,0.0166,2e-05,3.17254]
[1779382392821,29.31,77036.09,2.1,0.01691,2e-05,3.22466]
[1779382397857,29.31,77026.95,2.1,0.01674,2e-05,3.19685]
[1779382402892,29.31,77028.44,2.1,0.01678,2e-05,3.20192]
[1779382407934,29.31,77027.75,2.1,0.01677,2e-05,3.20032]
[1779382413977,29.31,77028.59,2.1,0.01678,2e-05,3.2018]
[1779382419013,29.31,77020.66,2.1,0.01663,2e-05,3.17818]
[1779382424206,29.31,77020.89,2.1,0.01664,2e-05,3.17945]
[1779382430095,29.31,77023.32,2.1,0.01669,2e-05,3.18778]
[1779382435130,29.31,77026.75,2.1,0.01676,2e-05,3.19884]
[1779382440165,29.32,77029.57,2.1,0.01681,2e-05,3.20796]
[1779382445202,29.32,77028.42,2.1,0.0168,2e-05,3.20492]
[1779382450235,29.32,77028.24,2.1,0.0168,2e-05,3.20485]
[1779382455270,29.32,77028.11,2.1,0.0168,2e-05,3.20494]
[1779382460305,29.32,77027.63,2.1,0.01679,2e-05,3.20398]
[1779382465340,29.32,77019.27,2.1,0.01664,2e-05,3.17897]
[1779382470374,29.32,77018.39,2.1,0.01663,2e-05,3.17701]
[1779382470541,29.32,77018.39,2.1,0.01663,2e-05,3.17701]
[1779382470905,29.32,77018.39,2.1,0.01663,2e-05,3.17701]
[1779382471599,29.32,77013.61,2.1,0.01653,2e-05,3.16092]
[1779382471755,29.32,77013.61,2.1,0.01653,2e-05,3.16092]
[1779382477424,29.32,77025.26,2.1,0.01675,2e-05,3.19733]
[1779382482460,29.32,77026.46,2.1,0.01678,2e-05,3.20148]
[1779382487496,29.33,77029.84,2.1,0.01684,2e-05,3.2123]
[1779382492531,29.33,77036.03,2.1,0.01696,2e-05,3.23174]
[1779382498338,29.33,77037.28,2.1,0.01698,2e-05,3.23579]
[1779382498913,29.33,77036.94,2.1,0.01698,2e-05,3.23483]
[1779382499305,29.33,77036.94,2.1,0.01698,2e-05,3.23483]
[1779382499323,29.33,77036.94,2.1,0.01698,2e-05,3.23483]
[1779382504619,29.33,77030.0,2.1,0.01685,2e-05,3.21382]
[1779382509655,29.33,77029.65,2.1,0.01685,2e-05,3.2132]
[1779382514701,29.33,77031.53,2.1,0.01689,2e-05,3.21944]
[1779382519737,29.33,77035.75,2.1,0.01697,2e-05,3.23286]
[1779382524772,29.33,77041.21,2.1,0.01707,2e-05,3.24999]
[1779382529807,29.33,77050.15,2.1,0.01724,2e-05,3.27789]
[1779382534842,29.33,77053.35,2.1,0.01729,2e-05,3.28607]
[1779382539877,29.33,77058.46,2.1,0.01739,2e-05,3.30185]
[1779382544912,29.33,77058.94,2.1,0.01739,2e-05,3.30301]
[1779382553023,29.33,77055.41,2.1,0.01733,2e-05,3.29165]
[1779382553696,29.33,77053.17,2.1,0.01728,2e-05,3.28442]
[1779382554041,29.33,77053.17,2.1,0.01728,2e-05,3.28442]
[1779382555050,29.33,77052.68,2.1,0.01727,2e-05,3.28278]
[1779382560209,29.33,77060.49,2.1,0.01742,2e-05,3.30689]
[1779382560647,29.33,77060.81,2.1,0.01742,2e-05,3.30781]
[1779382561215,29.33,77060.81,2.1,0.01742,2e-05,3.30781]
[1779382561855,29.33,77055.66,2.1,0.01732,2e-05,3.29157]
[1779382567070,29.33,77056.4,2.1,0.01734,2e-05,3.29353]
[1779382573112,29.33,77055.65,2.1,0.01732,2e-05,3.29078]
[1779382578147,29.33,77056.17,2.1,0.01733,2e-05,3.29207]
[1779382583182,29.32,77059.51,2.1,0.01739,2e-05,3.30214]
[1779382589224,29.32,77060.44,2.1,0.0174,2e-05,3.30453]
[1779382594259,29.32,77060.13,2.1,0.01739,2e-05,3.30138]
[1779382599293,29.32,77062.08,2.1,0.01742,2e-05,3.30707]
[1779382604329,29.32,77071.22,2.1,0.01759,2e-05,3.33526]
[1779382609364,29.32,77079.49,2.1,0.01775,2e-05,3.36077]
[1779382614399,29.32,77081.9,2.1,0.01779,2e-05,3.36761]
[1779382620441,29.32,77080.48,2.1,0.01776,2e-05,3.36211]
[1779382625476,29.31,77091.76,2.1,0.01797,2e-05,3.3973]
[1779382630511,29.31,77090.32,2.1,0.01794,2e-05,3.39166]
[1779382634266,29.31,77090.09,2.1,0.01793,2e-05,3.39036]
[1779382634974,29.31,77082.38,2.1,0.01778,2e-05,3.36555]
[1779382636304,29.31,77082.58,2.1,0.01778,2e-05,3.36605]
[1779382636374,29.31,77082.58,2.1,0.01778,2e-05,3.36605]
[1779382641589,29.31,77081.35,2.1,0.01775,2e-05,3.36137]
[1779382646624,29.31,77081.57,2.1,0.01775,2e-05,3.36147]
[1779382651659,29.31,77080.79,2.1,0.01772,2e-05,3.35661]
[1779382656693,29.31,77079.19,2.1,0.01769,2e-05,3.35098]
[1779382661729,29.3,77069.59,2.1,0.0175,2e-05,3.32011]
[1779382666764,29.3,77077.91,2.1,0.01766,2e-05,3.34612]
[1779382671798,29.3,77077.6,2.1,0.01765,2e-05,3.34464]
[1779382676834,29.3,77080.44,2.1,0.0177,2e-05,3.35316]
[1779382678889,29.3,77080.37,2.1,0.0177,2e-05,3.35283]
[1779382684891,29.3,77084.09,2.1,0.01777,2e-05,3.3639]
[1779382689926,29.3,77083.93,2.1,0.01776,2e-05,3.36277]
[1779382694963,29.3,77085.25,2.1,0.01778,2e-05,3.36628]
[1779382695964,29.3,77085.25,2.1,0.01778,2e-05,3.36628]
[1779382702013,29.3,77084.7,2.1,0.01776,2e-05,3.36339]
[1779382707048,29.29,77084.4,2.1,0.01775,2e-05,3.36158]
[1779382712082,29.29,77084.83,2.1,0.01775,2e-05,3.36029]
[1779382717122,29.29,77085.95,2.1,0.01776,2e-05,3.36292]
[1779382722158,29.29,77091.47,2.1,0.01786,2e-05,3.37953]
[1779382727193,29.29,77100.52,2.1,0.01803,2e-05,3.40709]
[1779382730022,29.28,77102.84,2.1,0.01808,2e-05,3.41404]
[1779382735249,29.28,77106.1,2.1,0.01813,2e-05,3.42293]
[1779382740284,29.28,77106.52,2.1,0.01813,2e-05,3.42292]
[1779382745319,29.28,77106.4,2.1,0.01812,2e-05,3.42122]
[1779382750354,29.27,77112.73,2.1,0.01824,2e-05,3.44038]
[1779382755389,29.27,77112.87,2.1,0.01823,2e-05,3.43943]
[1779382760425,29.27,77112.74,2.1,0.01822,2e-05,3.43764]
[1779382765460,29.27,77112.84,2.1,0.01821,2e-05,3.43664]
[1779382770495,29.26,77110.65,2.1,0.01816,2e-05,3.4283]
[1779382775530,29.26,77113.47,2.1,0.0182,2e-05,3.43444]
[1779382780565,29.26,77114.2,2.1,0.01821,2e-05,3.43558]
[1779382785600,29.26,77118.94,2.1,0.01829,2e-05,3.44966]
[1779382791641,29.25,77122.22,2.1,0.01835,2e-05,3.45865]
[1779382796677,29.25,77124.84,2.1,0.01839,2e-05,3.46568]
[1779382800900,29.25,77129.24,2.1,0.01847,2e-05,3.47881]
[1779382801224,29.25,77129.24,2.1,0.01847,2e-05,3.47881]
[1779382801278,29.25,77129.24,2.1,0.01847,2e-05,3.47881]
[1779382801506,29.25,77129.24,2.1,0.01847,2e-05,3.47881]
[1779382802273,29.25,77144.28,2.1,0.01878,2e-05,3.52797]
[1779382804240,29.25,77152.45,2.1,0.01894,2e-05,3.55424]
[1779382804679,29.25,77152.45,2.1,0.01894,2e-05,3.55424]
[1779382805494,29.24,77157.61,2.1,0.01904,2e-05,3.57098]
[1779382806646,29.24,77164.34,2.1,0.01918,2e-05,3.59301]
[1779382807546,29.24,77164.97,2.1,0.01919,2e-05,3.5946]
[1779382811511,29.24,77172.78,2.1,0.01934,2e-05,3.61877]
[1779382812104,29.24,77178.31,2.1,0.01945,2e-05,3.6369]
[1779382812528,29.24,77178.31,2.1,0.01945,2e-05,3.6369]
[1779382812637,29.24,77178.31,2.1,0.01945,2e-05,3.6369]
[1779382813235,29.24,77182.75,2.1,0.01954,2e-05,3.65137]
[1779382815987,29.22,77183.18,2.1,0.0195,2e-05,3.64539]
[1779382821853,29.18,77179.29,2.1,0.01927,2e-05,3.60755]
[1779382825887,29.16,77199.76,2.1,0.01965,2e-05,3.66944]
[1779382831775,29.15,77213.28,2.1,0.01988,2e-05,3.70669]
[1779382836964,29.09,77213.04,2.1,0.01968,2e-05,3.67439]
[1779382842905,29.09,77216.57,2.1,0.01974,2e-05,3.68381]
[1779382852071,29.07,77214.09,2.1,0.01964,2e-05,3.668]
[1779382855693,29.07,77212.96,2.1,0.01961,2e-05,3.66348]
[1779382862888,29.06,77213.09,2.1,0.01958,2e-05,3.65945]
[1779382872730,29.05,77213.51,2.1,0.01955,2e-05,3.65419]
[1779382878264,29.04,77214.3,2.1,0.01954,2e-05,3.6525]
[1779382880784,29.04,77213.97,2.1,0.01953,2e-05,3.65075]
[1779382881898,29.04,77214.21,2.1,0.01953,2e-05,3.65032]
[1779382887327,29.03,77211.16,2.1,0.01944,2e-05,3.63629]
[1779382892362,29.03,77212.44,2.1,0.01944,2e-05,3.63582]
[1779382893074,29.03,77212.44,2.1,0.01944,2e-05,3.63582]
[1779382898404,29.02,77214.54,2.1,0.01946,2e-05,3.63884]
[1779382903116,29.01,77221.27,2.1,0.01955,2e-05,3.65383]
[1779382908474,29.0,77227.07,2.1,0.01965,2e-05,3.66991]
[1779382911955,29.0,77220.23,2.1,0.01949,2e-05,3.64518]
[1779382912145,29.0,77219.65,2.1,0.01948,2e-05,3.64261]
[1779382915311,28.99,77219.47,2.1,0.01946,2e-05,3.64023]
[1779382920559,28.99,77224.74,2.1,0.01955,2e-05,3.65478]
[1779382923085,28.98,77229.39,2.1,0.01964,2e-05,3.66952]
[1779382927154,28.98,77225.6,2.1,0.01955,2e-05,3.65398]
[1779382927161,28.98,77225.6,2.1,0.01955,2e-05,3.65398]
[1779382928044,28.98,77225.6,2.1,0.01955,2e-05,3.65398]
[1779382937677,28.96,77204.01,2.1,0.01903,2e-05,3.57074]
[1779382941165,28.96,77207.19,2.1,0.01909,2e-05,3.58008]
[1779382943131,28.95,77207.16,2.1,0.01906,2e-05,3.57475]
[1779382947630,28.94,77217.43,2.1,0.01926,2e-05,3.60761]
[1779382947754,28.94,77217.43,2.1,0.01926,2e-05,3.60761]
[1779382948767,28.94,77225.42,2.1,0.01942,2e-05,3.63431]
[1779382954797,28.94,77227.59,2.1,0.01944,2e-05,3.63584]
[1779382958211,28.93,77226.26,2.1,0.0194,2e-05,3.62957]
[1779382963214,28.93,77225.64,2.1,0.01937,2e-05,3.62467]
[1779382972922,28.92,77218.6,2.1,0.01918,2e-05,3.59543]
[1779382975305,28.92,77214.77,2.1,0.0191,2e-05,3.58148]
[1779382975309,28.92,77214.77,2.1,0.0191,2e-05,3.58148]
[1779382975463,28.92,77214.77,2.1,0.0191,2e-05,3.58148]
[1779382976411,28.92,77208.74,2.1,0.01897,2e-05,3.56066]
[1779382981986,28.91,77206.96,2.1,0.01892,2e-05,3.55211]
[1779382983546,28.91,77206.19,2.1,0.0189,2e-05,3.5491]
[1779382984577,28.91,77194.17,2.1,0.01865,2e-05,3.50846]
[1779382984599,28.91,77194.17,2.1,0.01865,2e-05,3.50846]
[1779382984618,28.91,77194.17,2.1,0.01865,2e-05,3.50846]
[1779382989611,28.91,77181.21,2.1,0.01837,2e-05,3.46402]
[1779382991354,28.91,77180.98,2.1,0.01837,2e-05,3.46273]
[1779382993255,28.9,77181.71,2.1,0.01838,2e-05,3.46462]
[1779382997904,28.9,77174.47,2.1,0.01822,2e-05,3.43985]
[1779383000355,28.9,77167.04,2.1,0.01807,2e-05,3.4149]
[1779383000364,28.9,77167.04,2.1,0.01807,2e-05,3.4149]
[1779383000612,28.9,77167.04,2.1,0.01807,2e-05,3.4149]
[1779383001427,28.9,77166.25,2.1,0.01805,2e-05,3.41214]
[1779383001455,28.9,77166.25,2.1,0.01805,2e-05,3.41214]
[1779383007162,28.9,77162.77,2.1,0.01798,2e-05,3.3998]
[1779383012197,28.9,77167.05,2.1,0.01805,2e-05,3.41105]
[1779383014380,28.9,77168.08,2.1,0.01807,2e-05,3.41422]
[1779383020253,28.89,77166.63,2.1,0.01803,2e-05,3.40806]
[1779383025288,28.89,77167.76,2.1,0.01805,2e-05,3.41074]
[1779383026711,28.89,77167.76,2.1,0.01805,2e-05,3.41074]
[1779383032337,28.89,77167.59,2.1,0.01804,2e-05,3.40872]
[1779383037373,28.89,77167.74,2.1,0.01803,2e-05,3.40819]
[1779383042408,28.89,77168.28,2.1,0.01804,2e-05,3.4089]
[1779383047443,28.88,77168.45,2.1,0.01803,2e-05,3.40839]
[1779383052478,28.88,77164.04,2.1,0.01794,2e-05,3.393]
[1779383053677,28.88,77164.04,2.1,0.01794,2e-05,3.393]
[1779383054854,28.88,77164.43,2.1,0.01794,2e-05,3.39389]
[1779383056618,28.88,77155.88,2.1,0.01777,2e-05,3.36599]
[1779383062548,28.88,77158.09,2.1,0.01781,2e-05,3.37218]
[1779383067583,28.88,77161.92,2.1,0.01788,2e-05,3.38361]
[1779383072618,28.88,77162.14,2.1,0.01787,2e-05,3.38164]
[1779383073302,28.88,77162.14,2.1,0.01787,2e-05,3.38164]
[1779383079673,28.87,77162.61,2.1,0.01787,2e-05,3.38188]
[1779383084708,28.87,77162.48,2.1,0.01786,2e-05,3.38053]
[1779383088412,28.87,77159.39,2.1,0.0178,2e-05,3.36997]
[1779383093771,28.87,77159.04,2.1,0.01779,2e-05,3.36786]
[1779383098806,28.87,77161.52,2.1,0.01783,2e-05,3.37505]
[1779383103241,28.87,77161.47,2.1,0.01783,2e-05,3.37435]
[1779383103305,28.87,77161.7,2.1,0.01783,2e-05,3.37492]
[1779383108876,28.86,77166.19,2.1,0.01791,2e-05,3.38828]
[1779383113911,28.86,77167.77,2.1,0.01794,2e-05,3.39243]
[1779383118946,28.86,77168.11,2.1,0.01794,2e-05,3.39251]
[1779383122598,28.86,77167.98,2.1,0.01793,2e-05,3.39189]
[1779383123147,28.86,77167.98,2.1,0.01793,2e-05,3.39189]
[1779383123715,28.86,77157.48,2.1,0.01772,2e-05,3.35727]
[1779383125002,28.86,77153.55,2.1,0.01764,2e-05,3.34447]
[1779383125006,28.86,77153.55,2.1,0.01764,2e-05,3.34447]
[1779383125928,28.86,77154.92,2.1,0.01767,2e-05,3.34876]
[1779383131030,28.86,77155.77,2.1,0.01767,2e-05,3.34895]
[1779383133989,28.85,77155.06,2.1,0.01766,2e-05,3.3464]
[1779383139088,28.85,77153.51,2.1,0.01762,2e-05,3.34069]
[1779383143842,28.85,77152.69,2.1,0.0176,2e-05,3.33761]
[1779383144034,28.85,77152.69,2.1,0.0176,2e-05,3.33761]
[1779383144045,28.85,77152.69,2.1,0.0176,2e-05,3.33761]
[1779383144877,28.85,77148.02,2.1,0.01751,2e-05,3.32253]
[1779383145928,28.85,77146.73,2.1,0.01749,2e-05,3.31833]
[1779383151172,28.85,77147.4,2.1,0.0175,2e-05,3.32009]
[1779383154801,28.85,77151.86,2.1,0.01758,2e-05,3.3342]
[1779383161245,28.85,77151.88,2.1,0.01758,2e-05,3.33378]
[1779383166277,28.85,77154.24,2.1,0.01762,2e-05,3.34102]
[1779383171312,28.85,77153.69,2.1,0.01761,2e-05,3.33896]
[1779383171837,28.85,77153.69,2.1,0.01761,2e-05,3.33896]
[1779383179801,28.85,77153.5,2.1,0.01761,2e-05,3.33819]
[1779383180577,28.85,77153.54,2.1,0.01761,2e-05,3.33803]
[1779383180785,28.85,77153.54,2.1,0.01761,2e-05,3.33803]
[1779383181666,28.85,77143.08,2.1,0.0174,2e-05,3.30454]
[1779383181993,28.85,77143.08,2.1,0.0174,2e-05,3.30454]
[1779383182264,28.85,77143.08,2.1,0.0174,2e-05,3.30454]
[1779383183041,28.85,77141.82,2.1,0.01738,2e-05,3.30053]
[1779383188440,28.85,77142.56,2.1,0.01739,2e-05,3.30306]
[1779383193475,28.85,77143.36,2.1,0.0174,2e-05,3.30388]
[1779383199030,28.85,77139.23,2.1,0.01732,2e-05,3.29082]
[1779383204552,28.85,77141.35,2.1,0.01736,2e-05,3.2978]
[1779383209588,28.85,77141.44,2.1,0.01736,2e-05,3.29826]
[1779383211622,28.85,77141.7,2.1,0.01737,2e-05,3.29912]
[1779383211635,28.85,77141.7,2.1,0.01737,2e-05,3.29912]
[1779383211935,28.85,77141.7,2.1,0.01737,2e-05,3.29912]
[1779383212675,28.85,77138.34,2.1,0.01731,2e-05,3.2885]
[1779383213607,28.85,77127.08,2.1,0.01709,2e-05,3.25292]
[1779383218651,28.85,77138.42,2.1,0.01731,2e-05,3.28937]
[1779383223686,28.85,77140.07,2.1,0.01734,2e-05,3.29485]
[1779383224591,28.85,77140.07,2.1,0.01734,2e-05,3.29485]
[1779383229728,28.85,77140.09,2.1,0.01735,2e-05,3.29514]
[1779383234763,28.85,77140.16,2.1,0.01735,2e-05,3.29549]
[1779383239798,28.85,77139.81,2.1,0.01734,2e-05,3.29449]
[1779383241623,28.85,77138.88,2.1,0.01732,2e-05,3.29155]
[1779383246848,28.85,77137.28,2.1,0.01729,2e-05,3.28668]
[1779383251883,28.85,77125.14,2.1,0.01706,2e-05,3.24704]
[1779383256919,28.85,77125.12,2.1,0.01706,2e-05,3.24764]
[1779383258662,28.86,77125.96,2.1,0.01708,2e-05,3.25042]
[1779383263968,28.86,77127.29,2.1,0.01711,2e-05,3.25543]
[1779383269003,28.86,77138.79,2.1,0.01733,2e-05,3.2924]
[1779383274038,28.86,77139.71,2.1,0.01735,2e-05,3.29565]
[1779383275699,28.86,77139.38,2.1,0.01735,2e-05,3.29466]
[1779383281089,28.86,77139.96,2.1,0.01736,2e-05,3.29683]
[1779383286126,28.86,77141.31,2.1,0.01739,2e-05,3.30133]
[1779383291162,28.86,77130.13,2.1,0.01717,2e-05,3.26603]
[1779383291986,28.86,77130.13,2.1,0.01717,2e-05,3.26603]
[1779383292160,28.86,77130.13,2.1,0.01717,2e-05,3.26603]
[1779383293541,28.86,77110.56,2.1,0.0168,2e-05,3.2049]
[1779383299219,28.86,77111.5,2.1,0.01683,2e-05,3.20911]
[1779383304254,28.86,77112.29,2.1,0.01685,2e-05,3.2125]
[1779383309289,28.87,77113.81,2.1,0.01688,2e-05,3.21803]
[1779383309776,28.87,77113.81,2.1,0.01688,2e-05,3.21803]
[1779383315331,28.87,77112.98,2.1,0.01686,2e-05,3.21458]
[1779383320366,28.87,77112.33,2.1,0.01685,2e-05,3.21326]
[1779383325401,28.87,77116.78,2.1,0.01694,2e-05,3.2278]
[1779383326795,28.87,77118.86,2.1,0.01698,2e-05,3.23444]
[1779383333457,28.87,77119.79,2.1,0.017,2e-05,3.23806]
[1779383338492,28.87,77119.34,2.1,0.017,2e-05,3.23716]
[1779383343816,28.87,77118.7,2.1,0.01699,2e-05,3.23559]
[1779383349573,28.88,77119.52,2.1,0.01701,2e-05,3.23892]
[1779383355615,28.88,77126.75,2.1,0.01715,2e-05,3.26213]
[1779383361657,28.88,77126.81,2.1,0.01715,2e-05,3.26276]
[1779383366697,28.88,77127.24,2.1,0.01717,2e-05,3.26456]
[1779383371731,28.88,77137.08,2.1,0.01735,2e-05,3.29433]
[1779383376766,28.88,77137.08,2.1,0.01735,2e-05,3.29454]
[1779383381801,28.88,77137.62,2.1,0.01736,2e-05,3.29643]
[1779383386837,28.88,77137.47,2.1,0.01736,2e-05,3.2961]
[1779383391871,28.88,77140.21,2.1,0.01741,2e-05,3.30495]
[1779383396906,28.88,77139.23,2.1,0.01739,2e-05,3.30189]
[1779383401941,28.88,77135.09,2.1,0.01731,2e-05,3.28886]
[1779383406728,28.88,77137.12,2.1,0.01735,2e-05,3.29549]
[1779383407170,28.88,77137.12,2.1,0.01735,2e-05,3.29549]
[1779383407265,28.88,77137.12,2.1,0.01735,2e-05,3.29549]
[1779383407867,28.88,77150.5,2.1,0.01762,2e-05,3.33829]
[1779383407883,28.88,77150.5,2.1,0.01762,2e-05,3.33829]
[1779383407996,28.88,77199.47,2.1,0.0186,2e-05,3.49844]
[1779383408897,28.88,77199.47,2.1,0.0186,2e-05,3.49844]
[1779383409133,28.88,77199.47,2.1,0.0186,2e-05,3.49844]
[1779383409453,28.88,77199.47,2.1,0.0186,2e-05,3.49844]
[1779383409566,28.88,77199.47,2.1,0.0186,2e-05,3.49844]
[1779383409545,28.88,77220.23,2.1,0.01902,2e-05,3.56773]
[1779383410000,28.88,77220.23,2.1,0.01902,2e-05,3.56773]
[1779383410149,28.88,77220.23,2.1,0.01902,2e-05,3.56773]
[1779383410382,28.88,77220.23,2.1,0.01902,2e-05,3.56773]
[1779383410912,28.88,77232.28,2.1,0.01928,2e-05,3.60901]
[1779383411505,28.88,77215.89,2.1,0.01894,2e-05,3.55379]
[1779383411617,28.88,77215.89,2.1,0.01894,2e-05,3.55379]
[1779383411851,28.88,77215.89,2.1,0.01894,2e-05,3.55379]
[1779383412011,28.88,77215.89,2.1,0.01894,2e-05,3.55379]
[1779383412779,28.88,77210.95,2.1,0.01883,2e-05,3.53677]
[1779383413084,28.88,77210.95,2.1,0.01883,2e-05,3.53677]
[1779383413998,28.88,77217.12,2.1,0.01896,2e-05,3.55716]
[1779383414057,28.88,77217.12,2.1,0.01896,2e-05,3.55716]
[1779383415043,28.88,77221.4,2.1,0.01905,2e-05,3.5712]
[1779383415232,28.88,77221.4,2.1,0.01905,2e-05,3.5712]
[1779383416413,28.88,77234.32,2.1,0.01932,2e-05,3.61466]
[1779383416788,28.88,77244.69,2.1,0.01953,2e-05,3.64967]
[1779383417132,28.88,77244.69,2.1,0.01953,2e-05,3.64967]
[1779383417173,28.88,77244.69,2.1,0.01953,2e-05,3.64967]
[1779383417949,28.88,77238.96,2.1,0.01941,2e-05,3.62943]
[1779383418202,28.88,77238.96,2.1,0.01941,2e-05,3.62943]
[1779383419108,28.88,77263.91,2.1,0.01994,2e-05,3.71508]
[1779383420108,28.88,77263.91,2.1,0.01994,2e-05,3.71508]
[1779383420154,28.88,77263.91,2.1,0.01994,2e-05,3.71508]
[1779383420338,28.88,77263.91,2.1,0.01994,2e-05,3.71508]
[1779383420573,28.88,77263.91,2.1,0.01994,2e-05,3.71508]
[1779383420879,28.87,77272.35,2.1,0.02012,2e-05,3.74335]
[1779383421785,28.87,77275.69,2.1,0.02018,2e-05,3.75432]
[1779383421838,28.87,77275.69,2.1,0.02018,2e-05,3.75432]
[1779383422354,28.87,77275.69,2.1,0.02018,2e-05,3.75432]
[1779383423240,28.87,77286.14,2.1,0.02042,2e-05,3.79117]
[1779383423789,28.87,77295.56,2.1,0.02062,2e-05,3.82302]
[1779383425359,28.87,77297.85,2.1,0.02066,2e-05,3.8303]
[1779383425762,28.87,77301.74,2.1,0.02074,2e-05,3.8433]
[1779383426378,28.87,77301.74,2.1,0.02074,2e-05,3.8433]
[1779383427058,28.86,77301.02,2.1,0.02072,2e-05,3.8398]
[1779383428201,28.86,77288.88,2.1,0.02044,2e-05,3.79568]
[1779383428380,28.86,77288.88,2.1,0.02044,2e-05,3.79568]
[1779383428512,28.86,77288.88,2.1,0.02044,2e-05,3.79568]
[1779383428605,28.86,77288.88,2.1,0.02044,2e-05,3.79568]
[1779383428784,28.86,77294.43,2.1,0.02056,2e-05,3.81455]
[1779383428879,28.86,77294.43,2.1,0.02056,2e-05,3.81455]
[1779383429056,28.86,77294.43,2.1,0.02056,2e-05,3.81455]
[1779383429472,28.86,77294.43,2.1,0.02056,2e-05,3.81455]
[1779383429605,28.86,77294.43,2.1,0.02056,2e-05,3.81455]
[1779383429482,28.86,77329.22,2.1,0.02134,2e-05,3.93892]
[1779383429793,28.86,77329.22,2.1,0.02134,2e-05,3.93892]
[1779383430003,28.86,77329.22,2.1,0.02134,2e-05,3.93892]
[1779383430212,28.86,77329.22,2.1,0.02134,2e-05,3.93892]
[1779383430223,28.86,77365.74,2.1,0.0222,2e-05,4.07368]
[1779383430781,28.86,77365.74,2.1,0.0222,2e-05,4.07368]
[1779383430991,28.86,77365.74,2.1,0.0222,2e-05,4.07368]
[1779383430992,28.86,77365.74,2.1,0.0222,2e-05,4.07368]
[1779383431220,28.86,77392.85,2.1,0.02284,2e-05,4.17364]
[1779383431766,28.86,77392.85,2.1,0.02284,2e-05,4.17364]
[1779383431808,28.86,77392.85,2.1,0.02284,2e-05,4.17364]
[1779383432155,28.86,77392.85,2.1,0.02284,2e-05,4.17364]
[1779383432331,28.86,77392.85,2.1,0.02284,2e-05,4.17364]
[1779383432592,28.86,77392.85,2.1,0.02284,2e-05,4.17364]
[1779383432734,28.84,77399.98,2.1,0.02294,2e-05,4.18967]
[1779383432927,28.84,77399.98,2.1,0.02294,2e-05,4.18967]
[1779383433192,28.84,77399.98,2.1,0.02294,2e-05,4.18967]
[1779383433481,28.84,77399.98,2.1,0.02294,2e-05,4.18967]
[1779383433593,28.84,77403.09,2.1,0.02302,2e-05,4.2024]
[1779383434678,28.84,77406.44,2.1,0.02311,2e-05,4.21523]
[1779383436055,28.84,77409.22,2.1,0.02318,2e-05,4.2275]
[1779383436199,28.84,77409.22,2.1,0.02318,2e-05,4.2275]
[1779383436255,28.84,77402.13,2.1,0.02301,2e-05,4.20032]
[1779383436945,28.84,77402.13,2.1,0.02301,2e-05,4.20032]
[1779383437262,28.85,77375.96,2.1,0.02238,2e-05,4.10186]
[1779383437788,28.85,77375.96,2.1,0.02238,2e-05,4.10186]
[1779383438315,28.85,77375.96,2.1,0.02238,2e-05,4.10186]
[1779383438533,28.85,77375.96,2.1,0.02238,2e-05,4.10186]
[1779383438952,28.84,77384.97,2.1,0.02259,2e-05,4.13457]
[1779383439193,28.84,77384.97,2.1,0.02259,2e-05,4.13457]
[1779383439273,28.84,77384.97,2.1,0.02259,2e-05,4.13457]
[1779383439285,28.84,77402.78,2.1,0.02302,2e-05,4.20231]
[1779383439860,28.84,77402.78,2.1,0.02302,2e-05,4.20231]
[1779383440402,28.84,77402.78,2.1,0.02302,2e-05,4.20231]
[1779383440455,28.84,77432.28,2.1,0.02375,3e-05,4.3157]
[1779383441302,28.84,77464.83,2.1,0.02459,3e-05,4.44492]
[1779383441969,28.84,77464.83,2.1,0.02459,3e-05,4.44492]
[1779383442066,28.84,77464.83,2.1,0.02459,3e-05,4.44492]
[1779383442410,28.84,77464.83,2.1,0.02459,3e-05,4.44492]
[1779383442522,28.84,77464.83,2.1,0.02459,3e-05,4.44492]
[1779383443317,28.86,77409.85,2.1,0.02326,2e-05,4.23925]
[1779383444226,28.86,77409.85,2.1,0.02326,2e-05,4.23925]
[1779383444435,28.86,77376.71,2.1,0.02246,2e-05,4.11428]
[1779383445237,28.86,77376.71,2.1,0.02246,2e-05,4.11428]
[1779383445484,28.86,77376.71,2.1,0.02246,2e-05,4.11428]
[1779383445577,28.86,77368.94,2.1,0.02227,2e-05,4.08511]
[1779383445735,28.86,77368.94,2.1,0.02227,2e-05,4.08511]
[1779383445829,28.86,77368.94,2.1,0.02227,2e-05,4.08511]
[1779383445836,28.86,77368.94,2.1,0.02227,2e-05,4.08511]
[1779383446512,28.88,77377.94,2.1,0.02255,2e-05,4.12813]
[1779383446899,28.88,77377.94,2.1,0.02255,2e-05,4.12813]
[1779383449155,28.9,77391.87,2.1,0.02296,2e-05,4.19217]
[1779383449529,28.9,77394.71,2.1,0.02304,2e-05,4.2038]
[1779383454547,28.9,77380.76,2.1,0.02269,2e-05,4.15043]
[1779383455324,28.9,77384.15,2.1,0.02278,2e-05,4.16327]
[1779383455408,28.9,77396.18,2.1,0.02307,2e-05,4.20909]
[1779383455916,28.9,77396.18,2.1,0.02307,2e-05,4.20909]
[1779383457119,28.9,77411.83,2.1,0.02346,2e-05,4.26922]
[1779383457228,28.9,77411.83,2.1,0.02346,2e-05,4.26922]
[1779383457406,28.9,77411.83,2.1,0.02346,2e-05,4.26922]
[1779383457419,28.9,77441.93,2.1,0.02422,3e-05,4.3875]
[1779383460923,28.91,77440.8,2.1,0.02423,3e-05,4.38936]
[1779383461347,28.91,77440.8,2.1,0.02423,3e-05,4.38936]
[1779383461505,28.91,77466.85,2.1,0.02491,3e-05,4.49296]
[1779383463619,28.91,77473.74,2.1,0.02509,3e-05,4.52113]
[1779383465976,28.92,77454.66,2.1,0.02462,3e-05,4.44844]
[1779383466542,28.92,77454.66,2.1,0.02462,3e-05,4.44844]
[1779383466600,28.92,77455.12,2.1,0.02463,3e-05,4.45064]
[1779383470411,28.91,77468.74,2.1,0.02497,3e-05,4.50341]
[1779383470687,28.91,77482.06,2.1,0.02532,3e-05,4.55715]
[1779383472068,28.91,77482.33,2.1,0.02533,3e-05,4.55824]
[1779383473077,28.91,77480.87,2.1,0.02529,3e-05,4.55233]
[1779383473843,28.91,77489.09,2.1,0.02551,3e-05,4.58508]
[1779383474073,28.91,77489.09,2.1,0.02551,3e-05,4.58508]
[1779383475846,28.91,77490.16,2.1,0.02554,3e-05,4.58943]
[1779383475880,28.92,77479.7,2.1,0.02527,3e-05,4.54896]
[1779383475959,28.92,77479.7,2.1,0.02527,3e-05,4.54896]
[1779383475998,28.92,77479.7,2.1,0.02527,3e-05,4.54896]
[1779383479611,28.92,77456.7,2.1,0.02468,3e-05,4.45867]
[1779383481412,28.92,77451.11,2.1,0.02454,3e-05,4.43679]
[1779383481621,28.92,77456.26,2.1,0.02468,3e-05,4.45769]
[1779383486657,28.92,77450.56,2.1,0.02451,3e-05,4.43235]
[1779383491695,28.91,77460.58,2.1,0.02474,3e-05,4.46765]
[1779383494167,28.91,77467.64,2.1,0.02492,3e-05,4.49485]
[1779383494717,28.91,77476.45,2.1,0.02515,3e-05,4.52973]
[1779383499757,28.91,77474.77,2.1,0.02511,3e-05,4.52448]
[1779383499966,28.91,77474.77,2.1,0.02511,3e-05,4.52448]
[1779383500606,28.91,77474.77,2.1,0.02511,3e-05,4.52448]
[1779383500764,28.91,77471.06,2.1,0.02502,3e-05,4.50983]
[1779383506381,28.91,77455.29,2.1,0.02459,3e-05,4.44415]
[1779383509484,28.91,77431.75,2.1,0.02398,3e-05,4.35012]
[1779383517611,28.9,77427.18,2.1,0.02385,3e-05,4.33014]
[1779383521922,28.9,77449.93,2.1,0.02442,3e-05,4.41775]
[1779383522956,28.9,77449.93,2.1,0.02442,3e-05,4.41775]
[1779383523058,28.9,77449.93,2.1,0.02442,3e-05,4.41775]
[1779383523350,28.9,77449.93,2.1,0.02442,3e-05,4.41775]
[1779383528657,28.9,77442.8,2.1,0.02422,3e-05,4.38697]
[1779383533721,28.89,77429.15,2.1,0.02386,3e-05,4.33185]
[1779383539042,28.89,77439.0,2.1,0.0241,3e-05,4.36805]
[1779383544076,28.89,77430.31,2.1,0.02386,3e-05,4.33218]
[1779383549112,28.88,77430.78,2.1,0.02386,3e-05,4.332]
[1779383554088,28.88,77429.85,2.1,0.02382,3e-05,4.32501]
[1779383554131,28.88,77429.85,2.1,0.02382,3e-05,4.32501]
[1779383554466,28.88,77429.85,2.1,0.02382,3e-05,4.32501]
[1779383554569,28.88,77410.9,2.1,0.02335,2e-05,4.25149]
[1779383555414,28.88,77410.9,2.1,0.02335,2e-05,4.25149]
[1779383559509,28.89,77394.02,2.1,0.02295,2e-05,4.18947]
[1779383559569,28.89,77392.18,2.1,0.02291,2e-05,4.18324]
[1779383563049,28.89,77390.19,2.1,0.02286,2e-05,4.17546]
[1779383563502,28.89,77358.43,2.1,0.02209,2e-05,4.05591]
[1779383564466,28.89,77358.43,2.1,0.02209,2e-05,4.05591]
[1779383564592,28.89,77358.43,2.1,0.02209,2e-05,4.05591]
[1779383564692,28.89,77337.71,2.1,0.02161,2e-05,3.98034]
[1779383565022,28.89,77337.71,2.1,0.02161,2e-05,3.98034]
[1779383565451,28.89,77337.71,2.1,0.02161,2e-05,3.98034]
[1779383566615,28.89,77348.95,2.1,0.02188,2e-05,4.02175]
[1779383567440,28.89,77358.59,2.1,0.02212,2e-05,4.05971]
[1779383568013,28.89,77356.99,2.1,0.02209,2e-05,4.05474]
[1779383568522,28.9,77364.97,2.1,0.02228,2e-05,4.08551]
[1779383573941,28.9,77366.29,2.1,0.02232,2e-05,4.09087]
[1779383579588,28.9,77382.09,2.1,0.0227,2e-05,4.15053]
[1779383585412,28.9,77373.86,2.1,0.0225,2e-05,4.11953]
[1779383590449,28.9,77372.71,2.1,0.02248,2e-05,4.11559]
[1779383595485,28.9,77388.61,2.1,0.02286,2e-05,4.17584]
[1779383597724,28.9,77366.17,2.1,0.02232,2e-05,4.09106]
[1779383597964,28.9,77366.17,2.1,0.02232,2e-05,4.09106]
[1779383597986,28.9,77366.17,2.1,0.02232,2e-05,4.09106]
[1779383598243,28.9,77366.17,2.1,0.02232,2e-05,4.09106]
[1779383598733,28.9,77366.17,2.1,0.02232,2e-05,4.09106]
[1779383598744,28.9,77369.11,2.1,0.0224,2e-05,4.10304]
[1779383599760,28.9,77369.11,2.1,0.0224,2e-05,4.10304]
[1779383601649,28.9,77377.56,2.1,0.02261,2e-05,4.13671]
[1779383602707,28.9,77377.47,2.1,0.02261,2e-05,4.13725]
[1779383603160,28.91,77365.76,2.1,0.02234,2e-05,4.0941]
[1779383603544,28.91,77365.39,2.1,0.02234,2e-05,4.09366]
[1779383608581,28.91,77372.75,2.1,0.02252,2e-05,4.12169]
[1779383613854,28.91,77372.37,2.1,0.0225,2e-05,4.11839]
[1779383623686,28.91,77371.07,2.1,0.02247,2e-05,4.11408]
[1779383628721,28.91,77368.77,2.1,0.02242,2e-05,4.10587]
[1779383633756,28.91,77367.57,2.1,0.02239,2e-05,4.10189]
[1779383638791,28.91,77372.58,2.1,0.02251,2e-05,4.12122]
[1779383643826,28.91,77376.3,2.1,0.02261,2e-05,4.13565]
[1779383648861,28.91,77384.77,2.1,0.02281,2e-05,4.16781]
[1779383653896,28.91,77380.18,2.1,0.0227,2e-05,4.15069]
[1779383658933,28.91,77387.35,2.1,0.02288,2e-05,4.17808]
[1779383663996,28.91,77391.04,2.1,0.02297,2e-05,4.19212]
[1779383669033,28.91,77402.47,2.1,0.02325,2e-05,4.23561]
[1779383674484,28.91,77403.32,2.1,0.02326,2e-05,4.23638]
[1779383680110,28.91,77415.44,2.1,0.02355,2e-05,4.28222]
[1779383685145,28.91,77415.87,2.1,0.02356,2e-05,4.28299]
[1779383690672,28.91,77418.33,2.1,0.02361,3e-05,4.29176]
[1779383695376,28.91,77431.83,2.1,0.02394,3e-05,4.34309]
[1779383695501,28.91,77431.83,2.1,0.02394,3e-05,4.34309]
[1779383695945,28.91,77431.83,2.1,0.02394,3e-05,4.34309]
[1779383696015,28.9,77435.5,2.1,0.02403,3e-05,4.35684]
[1779383700306,28.91,77438.35,2.1,0.02411,3e-05,4.36964]
[1779383700362,28.91,77440.42,2.1,0.02417,3e-05,4.3783]
[1779383706268,28.91,77435.91,2.1,0.02405,3e-05,4.35947]
[1779383711333,28.9,77429.33,2.1,0.02387,3e-05,4.33139]
[1779383716727,28.9,77433.04,2.1,0.02395,3e-05,4.34459]
[1779383718299,28.9,77447.62,2.1,0.02432,3e-05,4.40127]
[1779383718815,28.9,77447.62,2.1,0.02432,3e-05,4.40127]
[1779383718891,28.9,77460.42,2.1,0.02465,3e-05,4.45165]
[1779383720027,28.9,77460.42,2.1,0.02465,3e-05,4.45165]
[1779383720268,28.9,77467.37,2.1,0.02483,3e-05,4.47978]
[1779383720585,28.9,77488.02,2.1,0.02537,3e-05,4.56304]
[1779383721615,28.9,77488.02,2.1,0.02537,3e-05,4.56304]
[1779383722430,28.9,77498.02,2.1,0.02564,3e-05,4.60427]
[1779383722575,28.9,77498.02,2.1,0.02564,3e-05,4.60427]
[1779383723661,28.9,77498.74,2.1,0.02566,3e-05,4.60732]
[1779383723996,28.9,77499.65,2.1,0.02569,3e-05,4.61114]
[1779383726454,28.9,77518.28,2.1,0.02617,3e-05,4.68524]
[1779383730700,28.84,77539.27,2.1,0.0265,3e-05,4.73489]
[1779383731485,28.84,77539.27,2.1,0.0265,3e-05,4.73489]
[1779383732778,28.82,77547.79,2.1,0.02666,3e-05,4.75839]
[1779383732809,28.8,77538.87,2.1,0.02634,3e-05,4.71083]
[1779383737769,28.8,77524.24,2.1,0.02594,3e-05,4.65022]
[1779383737829,28.8,77525.98,2.1,0.02599,3e-05,4.65747]
[1779383743580,28.79,77522.37,2.1,0.02586,3e-05,4.63766]
[1779383748778,28.79,77517.16,2.1,0.0257,3e-05,4.61296]
[1779383748813,28.79,77530.27,2.1,0.02605,3e-05,4.66625]
[1779383749607,28.79,77530.27,2.1,0.02605,3e-05,4.66625]
[1779383754414,28.79,77550.1,2.1,0.02659,3e-05,4.74865]
[1779383754439,28.79,77550.1,2.1,0.02659,3e-05,4.74865]
[1779383754815,28.79,77550.1,2.1,0.02659,3e-05,4.74865]
[1779383755075,28.79,77601.95,2.1,0.02806,3e-05,4.96967]
[1779383755861,28.79,77601.95,2.1,0.02806,3e-05,4.96967]
[1779383756149,28.79,77615.21,2.1,0.02844,3e-05,5.02738]
[1779383756201,28.79,77615.21,2.1,0.02844,3e-05,5.02738]
[1779383756869,28.79,77615.21,2.1,0.02844,3e-05,5.02738]
[1779383757183,28.77,77617.25,2.1,0.02844,3e-05,5.02646]
[1779383759854,28.76,77634.04,2.1,0.02889,3e-05,5.09429]
[1779383760230,28.76,77634.78,2.1,0.02891,3e-05,5.09691]
[1779383763128,28.76,77632.79,2.1,0.02884,3e-05,5.08683]
[1779383763616,28.75,77618.89,2.1,0.02839,3e-05,5.01962]
[1779383763662,28.75,77618.89,2.1,0.02839,3e-05,5.01962]
[1779383764148,28.75,77618.89,2.1,0.02839,3e-05,5.01962]
[1779383764689,28.74,77604.92,2.1,0.02795,3e-05,4.95387]
[1779383767037,28.74,77607.88,2.1,0.02803,3e-05,4.96587]
[1779383767544,28.74,77604.92,2.1,0.02794,3e-05,4.95263]
[1779383768109,28.74,77604.92,2.1,0.02794,3e-05,4.95263]
[1779383768112,28.74,77632.92,2.1,0.02876,3e-05,5.07456]
[1779383770067,28.73,77640.82,2.1,0.02895,3e-05,5.10356]
[1779383770812,28.7,77635.49,2.1,0.02865,3e-05,5.05836]
[1779383773282,28.65,77633.79,2.1,0.0284,3e-05,5.0218]
[1779383774475,28.63,77636.43,2.1,0.02838,3e-05,5.01937]
[1779383774651,28.63,77636.43,2.1,0.02838,3e-05,5.01937]
[1779383774850,28.61,77663.81,2.1,0.0291,3e-05,5.12647]
[1779383776063,28.61,77663.81,2.1,0.0291,3e-05,5.12647]
[1779383776114,28.61,77663.81,2.1,0.0291,3e-05,5.12647]
[1779383776037,28.61,77682.35,2.1,0.02965,3e-05,5.20894]
[1779383776499,28.61,77682.35,2.1,0.02965,3e-05,5.20894]
[1779383776854,28.61,77682.35,2.1,0.02965,3e-05,5.20894]
[1779383777067,28.61,77682.35,2.1,0.02965,3e-05,5.20894]
[1779383777438,28.61,77675.28,2.1,0.02943,3e-05,5.17633]
[1779383777544,28.61,77675.28,2.1,0.02943,3e-05,5.17633]
[1779383778198,28.61,77671.48,2.1,0.02931,3e-05,5.15855]
[1779383778837,28.61,77671.48,2.1,0.02931,3e-05,5.15855]
[1779383780720,28.6,77679.51,2.1,0.02955,3e-05,5.19312]
[1779383780836,28.6,77679.51,2.1,0.02955,3e-05,5.19312]
[1779383781520,28.6,77691.58,2.1,0.02991,3e-05,5.24686]
[1779383781695,28.6,77691.58,2.1,0.02991,3e-05,5.24686]
[1779383782874,28.6,77700.51,2.1,0.03018,3e-05,5.28746]
[1779383786028,28.6,77700.89,2.1,0.03017,3e-05,5.2856]
[1779383786108,28.6,77701.04,2.1,0.03017,3e-05,5.28534]
[1779383791578,28.46,77689.2,2.1,0.0292,3e-05,5.14369]
[1779383792692,28.44,77691.51,2.1,0.02915,3e-05,5.13585]
[1779383794070,28.41,77694.34,2.1,0.02913,3e-05,5.13285]
[1779383794163,28.39,77703.67,2.1,0.02931,3e-05,5.15925]
[1779383796850,28.39,77706.25,2.1,0.02938,3e-05,5.16948]
[1779383798577,28.39,77712.78,2.1,0.02956,3e-05,5.19763]
[1779383798997,28.39,77712.78,2.1,0.02956,3e-05,5.19763]
[1779383800048,28.36,77743.64,2.1,0.03041,3e-05,5.32331]
[1779383800603,28.36,77743.64,2.1,0.03041,3e-05,5.32331]
[1779383800802,28.36,77743.64,2.1,0.03041,3e-05,5.32331]
[1779383801056,28.35,77741.17,2.1,0.03027,3e-05,5.30243]
[1779383801371,28.35,77741.17,2.1,0.03027,3e-05,5.30243]
[1779383802000,28.35,77741.17,2.1,0.03027,3e-05,5.30243]
[1779383802123,28.32,77720.82,2.1,0.02952,3e-05,5.19096]
[1779383802273,28.32,77720.82,2.1,0.02952,3e-05,5.19096]
[1779383803076,28.32,77713.96,2.1,0.0293,3e-05,5.15915]
[1779383803455,28.32,77713.96,2.1,0.0293,3e-05,5.15915]
[1779383806754,28.3,77718.51,2.1,0.02934,3e-05,5.1652]
[1779383807106,28.3,77721.87,2.1,0.02944,3e-05,5.17976]
[1779383812146,28.18,77716.48,2.1,0.02875,3e-05,5.07816]
[1779383813356,28.16,77725.65,2.1,0.02893,3e-05,5.10518]
[1779383814166,28.16,77747.85,2.1,0.0296,3e-05,5.20551]
[1779383814334,28.16,77747.85,2.1,0.0296,3e-05,5.20551]
[1779383814455,28.16,77747.85,2.1,0.0296,3e-05,5.20551]
[1779383814652,28.16,77747.85,2.1,0.0296,3e-05,5.20551]
[1779383814694,28.16,77747.85,2.1,0.0296,3e-05,5.20551]
[1779383814945,28.16,77747.85,2.1,0.0296,3e-05,5.20551]
[1779383815173,28.15,77754.74,2.1,0.02977,3e-05,5.22989]
[1779383815692,28.15,77754.74,2.1,0.02977,3e-05,5.22989]
[1779383816439,28.15,77754.1,2.1,0.02975,3e-05,5.22739]
[1779383817230,28.15,77754.1,2.1,0.02975,3e-05,5.22739]
[1779383817189,28.15,77771.09,2.1,0.03028,3e-05,5.30586]
[1779383817786,28.15,77771.09,2.1,0.03028,3e-05,5.30586]
[1779383818831,28.15,77782.94,2.1,0.03065,3e-05,5.36018]
[1779383818989,28.15,77782.94,2.1,0.03065,3e-05,5.36018]
[1779383819604,28.14,77775.42,2.1,0.0304,3e-05,5.32334]
[1779383819606,28.14,77775.42,2.1,0.0304,3e-05,5.32334]
[1779383820228,28.14,77764.76,2.1,0.03006,3e-05,5.27278]
[1779383820805,28.14,77764.76,2.1,0.03006,3e-05,5.27278]
[1779383821677,28.13,77764.76,2.1,0.03,3e-05,5.26446]
[1779383822591,28.12,77763.26,2.1,0.0299,3e-05,5.24954]
[1779383822678,28.12,77763.26,2.1,0.0299,3e-05,5.24954]
[1779383823774,28.09,77782.39,2.1,0.03038,3e-05,5.32027]
[1779383826230,28.09,77778.41,2.1,0.03025,3e-05,5.30176]
[1779383826316,28.08,77778.82,2.1,0.0302,3e-05,5.29508]
[1779383826805,28.08,77778.82,2.1,0.0302,3e-05,5.29508]
[1779383828352,28.05,77766.0,2.1,0.02969,3e-05,5.21941]
[1779383828441,28.05,77766.0,2.1,0.02969,3e-05,5.21941]
[1779383828839,28.05,77766.0,2.1,0.02969,3e-05,5.21941]
[1779383830635,28.03,77774.33,2.1,0.02985,3e-05,5.24398]
[1779383831082,28.03,77774.33,2.1,0.02985,3e-05,5.24398]
[1779383833852,28.01,77760.91,2.1,0.02933,3e-05,5.16674]
[1779383834126,28.01,77760.91,2.1,0.02933,3e-05,5.16674]
[1779383834521,28.01,77760.49,2.1,0.02931,3e-05,5.16363]
[1779383834576,28.01,77757.43,2.1,0.02922,3e-05,5.14965]
[1779383836689,28.01,77756.48,2.1,0.02918,3e-05,5.14475]
[1779383837126,28.01,77756.48,2.1,0.02918,3e-05,5.14475]
[1779383839640,28.01,77754.34,2.1,0.02912,3e-05,5.13585]
[1779383840163,28.01,77749.99,2.1,0.02899,3e-05,5.11661]
[1779383842420,28.01,77751.57,2.1,0.02904,3e-05,5.12329]
[1779383842520,28.01,77764.11,2.1,0.02942,3e-05,5.18]
[1779383845077,28.01,77765.87,2.1,0.02948,3e-05,5.18824]
[1779383845904,28.01,77777.49,2.1,0.02984,3e-05,5.24263]
[1779383846094,28.01,77777.49,2.1,0.02984,3e-05,5.24263]
[1779383846181,28.01,77799.02,2.1,0.03052,3e-05,5.34282]
[1779383846821,28.01,77799.02,2.1,0.03052,3e-05,5.34282]
[1779383847533,28.01,77799.12,2.1,0.03052,3e-05,5.34177]
[1779383847578,28.01,77799.12,2.1,0.03052,3e-05,5.34177]
[1779383847889,28.01,77799.12,2.1,0.03052,3e-05,5.34177]
[1779383849218,28.01,77791.12,2.1,0.03026,3e-05,5.3035]
[1779383849239,28.01,77784.91,2.1,0.03006,3e-05,5.27438]
[1779383851756,27.99,77781.6,2.1,0.0299,3e-05,5.25125]
[1779383851817,27.98,77771.93,2.1,0.02954,3e-05,5.19676]
[1779383855880,27.97,77770.68,2.1,0.02945,3e-05,5.18386]
[1779383856527,27.97,77763.64,2.1,0.02923,3e-05,5.15161]
[1779383857082,27.97,77763.64,2.1,0.02923,3e-05,5.15161]
[1779383857258,27.97,77763.64,2.1,0.02923,3e-05,5.15161]
[1779383857457,27.97,77751.55,2.1,0.02886,3e-05,5.09704]
[1779383857484,27.97,77751.55,2.1,0.02886,3e-05,5.09704]
[1779383858193,27.97,77751.55,2.1,0.02886,3e-05,5.09704]
[1779383858288,27.97,77744.77,2.1,0.02866,3e-05,5.06668]
[1779383859297,27.97,77744.77,2.1,0.02866,3e-05,5.06668]
[1779383859504,27.97,77733.35,2.1,0.02832,3e-05,5.01529]
[1779383863086,27.97,77742.79,2.1,0.0286,3e-05,5.05703]
[1779383863333,27.97,77740.69,2.1,0.02853,3e-05,5.04676]
[1779383863788,27.97,77740.69,2.1,0.02853,3e-05,5.04676]
[1779383863870,27.97,77743.76,2.1,0.02862,3e-05,5.0606]
[1779383865654,27.97,77745.65,2.1,0.02868,3e-05,5.06952]
[1779383866359,27.97,77752.6,2.1,0.02889,3e-05,5.10136]
[1779383869650,27.97,77736.16,2.1,0.0284,3e-05,5.02826]
[1779383869652,27.98,77735.16,2.1,0.02838,3e-05,5.0242]
[1779383874688,27.97,77734.5,2.1,0.02834,3e-05,5.01939]
[1779383879170,27.97,77737.39,2.1,0.02842,3e-05,5.03124]
[1779383879402,27.97,77736.56,2.1,0.02839,3e-05,5.02676]
[1779383879571,27.97,77736.56,2.1,0.02839,3e-05,5.02676]
[1779383879606,27.97,77736.56,2.1,0.02839,3e-05,5.02676]
[1779383880138,27.97,77736.56,2.1,0.02839,3e-05,5.02676]
[1779383880226,27.97,77736.56,2.1,0.02839,3e-05,5.02676]
[1779383880273,27.97,77691.87,2.1,0.02708,3e-05,4.82889]
[1779383880754,27.97,77691.87,2.1,0.02708,3e-05,4.82889]
[1779383880853,27.97,77669.25,2.1,0.02643,3e-05,4.73092]
[1779383882122,27.97,77669.25,2.1,0.02643,3e-05,4.73092]
[1779383882576,27.97,77666.55,2.1,0.02636,3e-05,4.72098]
[1779383882712,27.97,77666.55,2.1,0.02636,3e-05,4.72098]
[1779383882720,27.97,77666.55,2.1,0.02636,3e-05,4.72098]
[1779383883199,27.97,77666.55,2.1,0.02636,3e-05,4.72098]
[1779383883269,27.97,77666.55,2.1,0.02636,3e-05,4.72098]
[1779383883234,27.97,77661.44,2.1,0.02622,3e-05,4.70001]
[1779383886423,27.97,77646.02,2.1,0.0258,3e-05,4.63508]
[1779383890900,27.98,77665.88,2.1,0.02636,3e-05,4.72053]
[1779383892918,27.98,77657.04,2.1,0.02611,3e-05,4.68303]
[1779383893001,27.98,77657.04,2.1,0.02611,3e-05,4.68303]
[1779383893905,27.98,77652.73,2.1,0.02599,3e-05,4.66488]
[1779383894337,27.98,77659.58,2.1,0.02619,3e-05,4.69433]
[1779383895721,27.98,77662.51,2.1,0.02627,3e-05,4.70615]
[1779383896210,27.98,77662.51,2.1,0.02627,3e-05,4.70615]
[1779383896220,27.97,77670.95,2.1,0.0265,3e-05,4.74165]
[1779383896636,27.97,77670.95,2.1,0.0265,3e-05,4.74165]
[1779383900939,27.98,77667.87,2.1,0.02641,3e-05,4.72884]
[1779383901037,27.98,77670.35,2.1,0.02649,3e-05,4.73964]
[1779383905534,27.97,77669.24,2.1,0.02643,3e-05,4.73177]
[1779383906584,27.97,77668.47,2.1,0.02641,3e-05,4.72767]
[1779383912000,27.96,77666.12,2.1,0.0263,3e-05,4.71069]
[1779383917035,27.96,77665.65,2.1,0.02626,3e-05,4.70489]
[1779383922070,27.95,77668.04,2.1,0.0263,3e-05,4.71129]
[1779383927105,27.94,77667.63,2.1,0.02626,3e-05,4.70552]
[1779383932140,27.94,77667.04,2.1,0.02622,3e-05,4.69917]
[1779383937176,27.93,77673.43,2.1,0.02637,3e-05,4.72264]
[1779383939076,27.93,77671.62,2.1,0.02632,3e-05,4.71406]
[1779383939319,27.93,77671.62,2.1,0.02632,3e-05,4.71406]
[1779383939345,27.93,77678.53,2.1,0.02651,3e-05,4.74301]
[1779383941204,27.93,77696.08,2.1,0.02701,3e-05,4.81827]
[1779383943888,27.93,77702.81,2.1,0.0272,3e-05,4.84757]
[1779383945040,27.93,77711.58,2.1,0.02745,3e-05,4.88602]
[1779383945060,27.93,77711.58,2.1,0.02745,3e-05,4.88602]
[1779383947645,27.93,77706.18,2.1,0.02729,3e-05,4.86175]
[1779383947988,27.93,77706.18,2.1,0.02729,3e-05,4.86175]
[1779383948740,27.93,77704.42,2.1,0.02724,3e-05,4.85392]
[1779383949262,27.93,77704.42,2.1,0.02724,3e-05,4.85392]
[1779383952429,27.93,77707.79,2.1,0.02734,3e-05,4.86837]
[1779383953292,27.93,77710.53,2.1,0.02742,3e-05,4.88032]
[1779383958327,27.92,77717.1,2.1,0.02757,3e-05,4.90403]
[1779383963362,27.91,77703.73,2.1,0.02715,3e-05,4.83991]
[1779383968399,27.9,77699.89,2.1,0.027,3e-05,4.81837]
[1779383971422,27.9,77676.33,2.1,0.0263,3e-05,4.71143]
[1779383976458,27.89,77673.5,2.1,0.0262,3e-05,4.69563]
[1779383981344,27.89,77672.94,2.1,0.02616,3e-05,4.69039]
[1779383981505,27.89,77678.01,2.1,0.0263,3e-05,4.71144]
[1779383981882,27.89,77687.94,2.1,0.02658,3e-05,4.75352]
[1779383982797,27.89,77687.94,2.1,0.02658,3e-05,4.75352]
[1779383985905,27.89,77695.19,2.1,0.02679,3e-05,4.78517]
[1779383985944,27.89,77694.65,2.1,0.02677,3e-05,4.78288]
[1779383990304,27.88,77699.09,2.1,0.02688,3e-05,4.79962]
[1779383991644,27.88,77706.95,2.1,0.0271,3e-05,4.83216]
[1779383992822,27.88,77707.24,2.1,0.0271,3e-05,4.83249]
[1779383993048,27.88,77707.24,2.1,0.0271,3e-05,4.83249]
[1779383993230,27.88,77695.71,2.1,0.02676,3e-05,4.78125]
[1779383994619,27.88,77708.53,2.1,0.02713,3e-05,4.83729]
[1779383997435,27.88,77709.8,2.1,0.02717,3e-05,4.84282]
[1779383997606,27.88,77713.43,2.1,0.02727,3e-05,4.85874]
[1779384002649,27.87,77723.72,2.1,0.02754,3e-05,4.89939]
[1779384004747,27.87,77728.53,2.1,0.02768,3e-05,4.91967]
[1779384004850,27.87,77740.4,2.1,0.02802,3e-05,4.97149]
[1779384009764,27.87,77749.39,2.1,0.02828,3e-05,5.01081]
[1779384010035,27.87,77749.39,2.1,0.02828,3e-05,5.01081]
[1779384010401,27.86,77752.85,2.1,0.02839,3e-05,5.0261]
[1779384011728,27.86,77762.47,2.1,0.02867,3e-05,5.06834]
[1779384011744,27.86,77762.47,2.1,0.02867,3e-05,5.06834]
[1779384013529,27.86,77761.54,2.1,0.02862,3e-05,5.06148]
[1779384015992,27.85,77762.11,2.1,0.02862,3e-05,5.06144]
[1779384016201,27.85,77762.11,2.1,0.02862,3e-05,5.06144]
[1779384016209,27.85,77762.11,2.1,0.02862,3e-05,5.06144]
[1779384016229,27.85,77752.23,2.1,0.02832,3e-05,5.0155]
[1779384017912,27.85,77746.0,2.1,0.02813,3e-05,4.98747]
[1779384021107,27.85,77748.73,2.1,0.02821,3e-05,4.99973]
[1779384021183,27.85,77748.73,2.1,0.02821,3e-05,4.99973]
[1779384021268,27.85,77748.73,2.1,0.02821,3e-05,4.99973]
[1779384021857,27.85,77754.11,2.1,0.02837,3e-05,5.02392]
[1779384022284,27.85,77754.11,2.1,0.02837,3e-05,5.02392]
[1779384022319,27.85,77759.95,2.1,0.02855,3e-05,5.05023]
[1779384023210,27.85,77759.95,2.1,0.02855,3e-05,5.05023]
[1779384023847,27.85,77759.91,2.1,0.02854,3e-05,5.04874]
[1779384024035,27.85,77759.91,2.1,0.02854,3e-05,5.04874]
[1779384026214,27.85,77771.27,2.1,0.02887,3e-05,5.09765]
[1779384027197,27.84,77769.59,2.1,0.0288,3e-05,5.08862]
[1779384027804,27.84,77773.11,2.1,0.0289,3e-05,5.10329]
[1779384030016,27.84,77781.02,2.1,0.02913,3e-05,5.13666]
[1779384030370,27.84,77781.02,2.1,0.02913,3e-05,5.13666]
[1779384030817,27.82,77785.37,2.1,0.02916,3e-05,5.1423]
[1779384031124,27.82,77785.37,2.1,0.02916,3e-05,5.1423]
[1779384031226,27.8,77803.8,2.1,0.02963,3e-05,5.21063]
[1779384032049,27.8,77803.8,2.1,0.02963,3e-05,5.21063]
[1779384033456,27.77,77803.24,2.1,0.0295,3e-05,5.19255]
[1779384033869,27.75,77803.1,2.1,0.0294,3e-05,5.17684]
[1779384036273,27.71,77801.92,2.1,0.02916,3e-05,5.14226]
[1779384036608,27.69,77807.53,2.1,0.02924,3e-05,5.15417]
[1779384036908,27.67,77813.89,2.1,0.02934,3e-05,5.16948]
[1779384037788,27.67,77813.89,2.1,0.02934,3e-05,5.16948]
[1779384038627,27.66,77814.7,2.1,0.02935,3e-05,5.17086]
[1779384038948,27.66,77814.7,2.1,0.02935,3e-05,5.17086]
[1779384039955,27.66,77821.33,2.1,0.02954,3e-05,5.19924]
[1779384040693,27.66,77824.22,2.1,0.02963,3e-05,5.21269]
[1779384040988,27.66,77824.22,2.1,0.02963,3e-05,5.21269]
[1779384041257,27.65,77818.73,2.1,0.02944,3e-05,5.18429]
[1779384041699,27.65,77818.73,2.1,0.02944,3e-05,5.18429]
[1779384042103,27.65,77818.73,2.1,0.02944,3e-05,5.18429]
[1779384042210,27.65,77822.82,2.1,0.02957,3e-05,5.20331]
[1779384047986,27.61,77822.46,2.1,0.02936,3e-05,5.17243]
[1779384053021,27.58,77828.01,2.1,0.02937,3e-05,5.17486]
[1779384058064,27.54,77835.03,2.1,0.02943,3e-05,5.1839]
[1779384060995,27.53,77833.43,2.1,0.02931,3e-05,5.16703]
[1779384061046,27.53,77833.43,2.1,0.02931,3e-05,5.16703]
[1779384061982,27.52,77831.46,2.1,0.02922,3e-05,5.15337]
[1779384062978,27.52,77819.37,2.1,0.02882,3e-05,5.09307]
[1779384068147,27.5,77820.02,2.1,0.02876,3e-05,5.08476]
[1779384073184,27.48,77818.44,2.1,0.02861,3e-05,5.06282]
[1779384078219,27.48,77813.02,2.1,0.02844,3e-05,5.03688]
[1779384082436,27.47,77820.25,2.1,0.02865,3e-05,5.06923]
[1779384082537,27.47,77820.7,2.1,0.02867,3e-05,5.07105]
[1779384085682,27.44,77829.12,2.1,0.02877,3e-05,5.08644]
[1779384086278,27.43,77829.17,2.1,0.02874,3e-05,5.08304]
[1779384091313,27.43,77830.3,2.1,0.02876,3e-05,5.08456]
[1779384096349,27.43,77836.61,2.1,0.02894,3e-05,5.11244]
[1779384101384,27.43,77841.96,2.1,0.0291,3e-05,5.13567]
[1779384103806,27.43,77845.7,2.1,0.02921,3e-05,5.15238]
[1779384107736,27.42,77846.72,2.1,0.02923,3e-05,5.15559]
[1779384113472,27.42,77849.02,2.1,0.02929,3e-05,5.16409]
[1779384118614,27.42,77852.34,2.1,0.02938,3e-05,5.17796]
[1779384124561,27.41,77864.14,2.1,0.02974,3e-05,5.23015]
[1779384126854,27.41,77871.69,2.1,0.02997,3e-05,5.26466]
[1779384127713,27.41,77878.77,2.1,0.03019,3e-05,5.29765]
[1779384128873,27.41,77880.91,2.1,0.03026,3e-05,5.30718]
[1779384133335,27.41,77892.18,2.1,0.0306,3e-05,5.35822]
[1779384133472,27.41,77892.18,2.1,0.0306,3e-05,5.35822]
[1779384133630,27.41,77892.18,2.1,0.0306,3e-05,5.35822]
[1779384133621,27.41,77910.14,2.1,0.03119,3e-05,5.44406]
[1779384133905,27.41,77910.14,2.1,0.03119,3e-05,5.44406]
[1779384133962,27.41,77910.14,2.1,0.03119,3e-05,5.44406]
[1779384134134,27.41,77910.14,2.1,0.03119,3e-05,5.44406]
[1779384134152,27.41,77910.14,2.1,0.03119,3e-05,5.44406]
[1779384134932,27.41,77920.29,2.1,0.03152,3e-05,5.49337]
[1779384135016,27.41,77920.29,2.1,0.03152,3e-05,5.49337]
[1779384135337,27.41,77920.29,2.1,0.03152,3e-05,5.49337]
[1779384135972,27.41,77933.11,2.1,0.03195,3e-05,5.55604]
[1779384136742,27.41,77933.17,2.1,0.03195,3e-05,5.55609]
[1779384137289,27.41,77933.17,2.1,0.03195,3e-05,5.55609]
[1779384137462,27.41,77933.17,2.1,0.03195,3e-05,5.55609]
[1779384137660,27.4,77908.49,2.1,0.03113,3e-05,5.43541]
[1779384137749,27.4,77908.49,2.1,0.03113,3e-05,5.43541]
[1779384137828,27.4,77908.49,2.1,0.03113,3e-05,5.43541]
[1779384138299,27.4,77908.49,2.1,0.03113,3e-05,5.43541]
[1779384138621,27.4,77908.49,2.1,0.03113,3e-05,5.43541]
[1779384138988,27.4,77908.49,2.1,0.03113,3e-05,5.43537]
[1779384139032,27.4,77908.49,2.1,0.03113,3e-05,5.43537]
[1779384139379,27.4,77908.49,2.1,0.03113,3e-05,5.43537]
[1779384139582,27.4,77908.49,2.1,0.03113,3e-05,5.43537]
[1779384139680,27.4,77890.19,2.1,0.03053,3e-05,5.34722]
[1779384139879,27.4,77890.19,2.1,0.03053,3e-05,5.34722]
[1779384141632,27.4,77890.19,2.1,0.03053,3e-05,5.34722]
[1779384141645,27.4,77894.18,2.1,0.03065,3e-05,5.3649]
[1779384142639,27.4,77894.18,2.1,0.03065,3e-05,5.3649]
[1779384142838,27.4,77892.94,2.1,0.03061,3e-05,5.35895]
[1779384143404,27.4,77892.94,2.1,0.03061,3e-05,5.35895]
[1779384143475,27.4,77890.02,2.1,0.0305,3e-05,5.34354]
[1779384145502,27.4,77876.32,2.1,0.03006,3e-05,5.27827]
[1779384145847,27.4,77873.72,2.1,0.02998,3e-05,5.26645]
[1779384148219,27.4,77873.02,2.1,0.02996,3e-05,5.2634]
[1779384148573,27.4,77873.02,2.1,0.02996,3e-05,5.2634]
[1779384148637,27.4,77873.02,2.1,0.02996,3e-05,5.2634]
[1779384149703,27.4,77872.45,2.1,0.02994,3e-05,5.26124]
[1779384149514,27.4,77845.94,2.1,0.02911,3e-05,5.13684]
[1779384150192,27.4,77845.94,2.1,0.02911,3e-05,5.13684]
[1779384150302,27.4,77845.94,2.1,0.02911,3e-05,5.13684]
[1779384150337,27.4,77845.94,2.1,0.02911,3e-05,5.13684]
[1779384150396,27.4,77845.94,2.1,0.02911,3e-05,5.13684]
[1779384150614,27.4,77845.94,2.1,0.02911,3e-05,5.13684]
[1779384150703,27.4,77827.69,2.1,0.02855,3e-05,5.05353]
[1779384150846,27.4,77827.69,2.1,0.02855,3e-05,5.05353]
[1779384151638,27.4,77827.69,2.1,0.02855,3e-05,5.05353]
[1779384151882,27.4,77824.62,2.1,0.02844,3e-05,5.03699]
[1779384154186,27.4,77826.02,2.1,0.02848,3e-05,5.04327]
[1779384154895,27.4,77819.61,2.1,0.02827,3e-05,5.01219]
[1779384155315,27.4,77819.61,2.1,0.02827,3e-05,5.01219]
[1779384155361,27.4,77810.59,2.1,0.028,3e-05,4.97096]
[1779384160860,27.39,77808.94,2.1,0.02791,3e-05,4.95851]
[1779384166329,27.39,77796.41,2.1,0.02751,3e-05,4.89813]
[1779384167693,27.39,77784.56,2.1,0.02715,3e-05,4.84417]
[1779384167993,27.39,77784.82,2.1,0.02716,3e-05,4.84456]
[1779384168189,27.39,77784.82,2.1,0.02716,3e-05,4.84456]
[1779384168527,27.38,77769.91,2.1,0.02672,3e-05,4.77784]
[1779384172041,27.39,77773.62,2.1,0.02683,3e-05,4.79454]
[1779384173082,27.39,77772.79,2.1,0.0268,3e-05,4.79131]
[1779384173120,27.39,77772.79,2.1,0.0268,3e-05,4.79131]
[1779384173221,27.39,77772.53,2.1,0.0268,3e-05,4.79037]
[1779384178246,27.38,77770.28,2.1,0.02671,3e-05,4.77756]
[1779384179603,27.38,77769.08,2.1,0.02667,3e-05,4.77155]
[1779384181231,27.38,77776.63,2.1,0.02689,3e-05,4.80354]
[1779384181332,27.38,77782.61,2.1,0.02706,3e-05,4.82936]
[1779384186560,27.38,77780.21,2.1,0.02698,3e-05,4.81824]
[1779384186599,27.38,77781.49,2.1,0.02702,3e-05,4.82419]
[1779384190071,27.37,77810.24,2.1,0.02786,3e-05,4.95077]
[1779384195007,27.37,77809.03,2.1,0.0278,3e-05,4.94116]
[1779384195110,27.37,77816.63,2.1,0.02802,3e-05,4.97468]
[1779384196859,27.37,77818.24,2.1,0.02807,3e-05,4.98177]
[1779384197124,27.37,77814.08,2.1,0.02794,3e-05,4.96284]
[1779384198268,27.37,77814.08,2.1,0.02794,3e-05,4.96284]
[1779384198426,27.37,77814.08,2.1,0.02794,3e-05,4.96284]
[1779384198653,27.37,77814.08,2.1,0.02794,3e-05,4.96284]
[1779384198730,27.36,77809.06,2.1,0.02778,3e-05,4.93805]
[1779384199652,27.36,77809.06,2.1,0.02778,3e-05,4.93805]
[1779384199741,27.36,77786.48,2.1,0.02711,3e-05,4.83747]
[1779384199975,27.36,77786.48,2.1,0.02711,3e-05,4.83747]
[1779384200353,27.36,77786.48,2.1,0.02711,3e-05,4.83747]
[1779384200497,27.36,77786.48,2.1,0.02711,3e-05,4.83747]
[1779384200507,27.36,77777.92,2.1,0.02686,3e-05,4.79939]
[1779384200816,27.36,77777.92,2.1,0.02686,3e-05,4.79939]
[1779384201480,27.36,77777.92,2.1,0.02686,3e-05,4.79939]
[1779384202408,27.36,77767.9,2.1,0.02657,3e-05,4.75552]
[1779384203413,27.36,77765.02,2.1,0.02648,3e-05,4.74284]
[1779384204324,27.37,77749.55,2.1,0.02604,3e-05,4.67581]
[1779384204333,27.37,77726.24,2.1,0.02538,3e-05,4.57515]
[1779384207762,27.37,77717.08,2.1,0.02514,3e-05,4.53717]
[1779384210624,27.37,77713.8,2.1,0.02506,3e-05,4.52504]
[1779384211302,27.37,77707.04,2.1,0.02488,3e-05,4.49766]
[1779384213866,27.37,77683.19,2.1,0.02423,3e-05,4.397]
[1779384214134,27.37,77683.19,2.1,0.02423,3e-05,4.397]
[1779384214689,27.37,77683.19,2.1,0.02423,3e-05,4.397]
[1779384214709,27.37,77683.19,2.1,0.02423,3e-05,4.397]
[1779384214705,27.38,77674.76,2.1,0.02401,3e-05,4.36277]
[1779384215275,27.38,77654.73,2.1,0.02348,3e-05,4.2805]
[1779384216918,27.38,77648.7,2.1,0.02332,3e-05,4.25595]
[1779384217306,27.38,77648.7,2.1,0.02332,3e-05,4.25595]
[1779384218838,27.38,77662.64,2.1,0.02369,3e-05,4.31313]
[1779384218898,27.38,77662.64,2.1,0.02369,3e-05,4.31313]
[1779384219329,27.38,77662.64,2.1,0.02369,3e-05,4.31313]
[1779384220906,27.38,77674.51,2.1,0.024,3e-05,4.36221]
[1779384223193,27.38,77674.81,2.1,0.02401,3e-05,4.36346]
[1779384223326,27.38,77674.81,2.1,0.02401,3e-05,4.36346]
[1779384223943,27.38,77674.87,2.1,0.02401,3e-05,4.36371]
[1779384225067,27.38,77683.66,2.1,0.02425,3e-05,4.40017]
[1779384231234,27.38,77682.35,2.1,0.02421,3e-05,4.39434]
[1779384234408,27.38,77703.89,2.1,0.02479,3e-05,4.48424]
[1779384239443,27.37,77709.28,2.1,0.02494,3e-05,4.50589]
[1779384241669,27.37,77708.13,2.1,0.0249,3e-05,4.50076]
[1779384241750,27.37,77715.59,2.1,0.0251,3e-05,4.5319]
[1779384241857,27.37,77715.59,2.1,0.0251,3e-05,4.5319]
[1779384243246,27.37,77726.23,2.1,0.0254,3e-05,4.57733]
[1779384245920,27.38,77731.19,2.1,0.02555,3e-05,4.60082]
[1779384246893,27.38,77735.94,2.1,0.02569,3e-05,4.62129]
[1779384246923,27.38,77735.94,2.1,0.02569,3e-05,4.62129]
[1779384247503,27.38,77741.15,2.1,0.02584,3e-05,4.64383]
[1779384252118,27.37,77746.72,2.1,0.02598,3e-05,4.66592]
[1779384253138,27.37,77752.62,2.1,0.02615,3e-05,4.69161]
[1779384258289,27.37,77763.27,2.1,0.02643,3e-05,4.73452]
[1779384263079,27.36,77761.91,2.1,0.02637,3e-05,4.7255]
[1779384268654,27.36,77779.02,2.1,0.02684,3e-05,4.79676]
[1779384269689,27.36,77779.02,2.1,0.02684,3e-05,4.79676]
[1779384270118,27.35,77779.01,2.1,0.02684,3e-05,4.79596]
[1779384270258,27.35,77779.01,2.1,0.02684,3e-05,4.79596]
[1779384270441,27.35,77779.01,2.1,0.02684,3e-05,4.79596]
[1779384270688,27.35,77820.28,2.1,0.02807,3e-05,4.98157]
[1779384271263,27.35,77820.28,2.1,0.02807,3e-05,4.98157]
[1779384272249,27.36,77828.9,2.1,0.02833,3e-05,5.01957]
[1779384272501,27.36,77828.9,2.1,0.02833,3e-05,5.01957]
[1779384272632,27.36,77828.9,2.1,0.02833,3e-05,5.01957]
[1779384273159,27.36,77834.12,2.1,0.02849,3e-05,5.04415]
[1779384273323,27.36,77834.12,2.1,0.02849,3e-05,5.04415]
[1779384273408,27.36,77834.12,2.1,0.02849,3e-05,5.04415]
[1779384273700,27.36,77835.59,2.1,0.02854,3e-05,5.05092]
[1779384275579,27.36,77837.77,2.1,0.02861,3e-05,5.06185]
[1779384276193,27.36,77844.05,2.1,0.02881,3e-05,5.09129]
[1779384278846,27.36,77843.18,2.1,0.02877,3e-05,5.08658]
[1779384279206,27.36,77840.64,2.1,0.02869,3e-05,5.07451]
[1779384279255,27.36,77840.64,2.1,0.02869,3e-05,5.07451]
[1779384279742,27.36,77824.1,2.1,0.02818,3e-05,4.99727]
[1779384282484,27.35,77821.01,2.1,0.02807,3e-05,4.98098]
[1779384282569,27.35,77821.01,2.1,0.02807,3e-05,4.98098]
[1779384282763,27.35,77834.18,2.1,0.02846,3e-05,5.04022]
[1779384283220,27.35,77834.18,2.1,0.02846,3e-05,5.04022]
[1779384283223,27.35,77834.18,2.1,0.02846,3e-05,5.04022]
[1779384285142,27.35,77840.85,2.1,0.02867,3e-05,5.07045]
[1779384285231,27.35,77840.85,2.1,0.02867,3e-05,5.07045]
[1779384287478,27.35,77842.45,2.1,0.02871,3e-05,5.07726]
[1779384287970,27.35,77837.06,2.1,0.02854,3e-05,5.05209]
[1779384288247,27.35,77837.06,2.1,0.02854,3e-05,5.05209]
[1779384290997,27.35,77831.21,2.1,0.02836,3e-05,5.02475]
[1779384291389,27.35,77831.21,2.1,0.02836,3e-05,5.02475]
[1779384291559,27.35,77831.21,2.1,0.02836,3e-05,5.02475]
[1779384291603,27.35,77831.21,2.1,0.02836,3e-05,5.02475]
[1779384291834,27.35,77804.77,2.1,0.02756,3e-05,4.90488]
[1779384293591,27.35,77799.03,2.1,0.02739,3e-05,4.87985]
[1779384294484,27.35,77799.28,2.1,0.02741,3e-05,4.88182]
[1779384294632,27.35,77799.28,2.1,0.02741,3e-05,4.88182]
[1779384296453,27.35,77796.55,2.1,0.02734,3e-05,4.87124]
[1779384296869,27.35,77795.55,2.1,0.02731,3e-05,4.86762]
[1779384300960,27.36,77800.0,2.1,0.02745,3e-05,4.88774]
[1779384301262,27.36,77800.0,2.1,0.02745,3e-05,4.88774]
[1779384302343,27.36,77818.34,2.1,0.028,3e-05,4.97072]
[1779384303718,27.36,77818.34,2.1,0.028,3e-05,4.97072]
[1779384304272,27.35,77817.96,2.1,0.02799,3e-05,4.96879]
[1779384305688,27.35,77824.16,2.1,0.02818,3e-05,4.99706]
[1779384306284,27.35,77830.07,2.1,0.02835,3e-05,5.0238]
[1779384309017,27.35,77822.36,2.1,0.02812,3e-05,4.98827]
[1779384309301,27.35,77822.36,2.1,0.02812,3e-05,4.98827]
[1779384311159,27.35,77838.46,2.1,0.02861,3e-05,5.06188]
[1779384311433,27.35,77838.46,2.1,0.02861,3e-05,5.06188]
[1779384311538,27.35,77838.46,2.1,0.02861,3e-05,5.06188]
[1779384311777,27.35,77838.46,2.1,0.02861,3e-05,5.06188]
[1779384311778,27.35,77846.75,2.1,0.02887,3e-05,5.10049]
[1779384312316,27.35,77846.75,2.1,0.02887,3e-05,5.10049]
[1779384313432,27.35,77858.42,2.1,0.02923,3e-05,5.15482]
[1779384313447,27.35,77858.42,2.1,0.02923,3e-05,5.15482]
[1779384314243,27.35,77861.22,2.1,0.02932,3e-05,5.16833]
[1779384314427,27.35,77861.22,2.1,0.02932,3e-05,5.16833]
[1779384316258,27.36,77867.86,2.1,0.02954,3e-05,5.20027]
[1779384316359,27.36,77867.9,2.1,0.02954,3e-05,5.20081]
[1779384322060,27.35,77858.33,2.1,0.02922,3e-05,5.15339]
[1779384327095,27.35,77857.15,2.1,0.02917,3e-05,5.14597]
[1779384328383,27.35,77857.15,2.1,0.02917,3e-05,5.14597]
[1779384331494,27.35,77852.29,2.1,0.02901,3e-05,5.12221]
[1779384335186,27.35,77857.05,2.1,0.02914,3e-05,5.14071]
[1779384336775,27.35,77842.42,2.1,0.02868,3e-05,5.07241]
[1779384342202,27.34,77848.09,2.1,0.02885,3e-05,5.09684]
[1779384347238,27.34,77843.34,2.1,0.02869,3e-05,5.07333]
[1779384352277,27.34,77854.93,2.1,0.02904,3e-05,5.12547]
[1779384357312,27.34,77843.0,2.1,0.02865,3e-05,5.06838]
[1779384362347,27.33,77855.84,2.1,0.02904,3e-05,5.12626]
[1779384367363,27.33,77870.66,2.1,0.0295,3e-05,5.19387]
[1779384370580,27.33,77870.66,2.1,0.02949,3e-05,5.19232]
[1779384370774,27.33,77870.66,2.1,0.02949,3e-05,5.19232]
[1779384370815,27.33,77878.07,2.1,0.02972,3e-05,5.22674]
[1779384371438,27.33,77878.07,2.1,0.02972,3e-05,5.22674]
[1779384374465,27.33,77880.12,2.1,0.02978,3e-05,5.23639]
[1779384379098,27.33,77874.04,2.1,0.0296,3e-05,5.20909]
[1779384379229,27.33,77874.04,2.1,0.0296,3e-05,5.20909]
[1779384379260,27.33,77874.04,2.1,0.0296,3e-05,5.20909]
[1779384380328,27.33,77866.11,2.1,0.02935,3e-05,5.17214]
[1779384380543,27.33,77866.11,2.1,0.02935,3e-05,5.17214]
[1779384384758,27.33,77876.01,2.1,0.02968,3e-05,5.22014]
[1779384384801,27.33,77877.23,2.1,0.02972,3e-05,5.22651]
[1779384390551,27.33,77881.37,2.1,0.02983,3e-05,5.24339]
[1779384395586,27.33,77875.95,2.1,0.02963,3e-05,5.21291]
[1779384400622,27.32,77865.08,2.1,0.02927,3e-05,5.15968]
[1779384405657,27.32,77844.2,2.1,0.02861,3e-05,5.06073]
[1779384410692,27.32,77840.2,2.1,0.02847,3e-05,5.04117]
[1779384415728,27.32,77832.18,2.1,0.02822,3e-05,5.00345]
[1779384420763,27.32,77834.0,2.1,0.02827,3e-05,5.01128]
[1779384423684,27.32,77846.37,2.1,0.02865,3e-05,5.06786]
[1779384423729,27.32,77846.37,2.1,0.02865,3e-05,5.06786]
[1779384424407,27.32,77840.59,2.1,0.02847,3e-05,5.04119]
[1779384424682,27.32,77840.59,2.1,0.02847,3e-05,5.04119]
[1779384424799,27.31,77828.95,2.1,0.02812,3e-05,4.98758]
[1779384425155,27.31,77828.95,2.1,0.02812,3e-05,4.98758]
[1779384425808,27.31,77828.95,2.1,0.02812,3e-05,4.98758]
[1779384426221,27.32,77832.62,2.1,0.02824,3e-05,5.00577]
[1779384426297,27.32,77832.62,2.1,0.02824,3e-05,5.00577]
[1779384427396,27.32,77837.75,2.1,0.0284,3e-05,5.03003]
[1779384429259,27.32,77839.57,2.1,0.02846,3e-05,5.03973]
[1779384429834,27.32,77834.83,2.1,0.02832,3e-05,5.01778]
[1779384434869,27.32,77832.93,2.1,0.02826,3e-05,5.00855]
[1779384439904,27.32,77826.86,2.1,0.02807,3e-05,4.98038]
[1779384440892,27.32,77826.86,2.1,0.02807,3e-05,4.98038]
[1779384441001,27.32,77826.86,2.1,0.02807,3e-05,4.98038]
[1779384441253,27.32,77826.86,2.1,0.02807,3e-05,4.98034]
[1779384441299,27.32,77826.86,2.1,0.02807,3e-05,4.98034]
[1779384441905,27.32,77826.86,2.1,0.02807,3e-05,4.98034]
[1779384441960,27.32,77855.78,2.1,0.02897,3e-05,5.11441]
[1779384442955,27.32,77855.78,2.1,0.02897,3e-05,5.11441]
[1779384443859,27.32,77857.17,2.1,0.02901,3e-05,5.12144]
[1779384445622,27.32,77864.07,2.1,0.02924,3e-05,5.15473]
[1779384445970,27.32,77864.07,2.1,0.02924,3e-05,5.15473]
[1779384447129,27.32,77884.57,2.1,0.02989,3e-05,5.25214]
[1779384447743,27.32,77884.57,2.1,0.02989,3e-05,5.25214]
[1779384447993,27.32,77884.57,2.1,0.02989,3e-05,5.25214]
[1779384448029,27.32,77889.46,2.1,0.03005,3e-05,5.27485]
[1779384448654,27.32,77889.46,2.1,0.03005,3e-05,5.27485]
[1779384448993,27.32,77889.46,2.1,0.03005,3e-05,5.27485]
[1779384450088,27.32,77891.68,2.1,0.03012,3e-05,5.28487]
[1779384451003,27.32,77886.14,2.1,0.02993,3e-05,5.25797]
[1779384455007,27.32,77868.91,2.1,0.02936,3e-05,5.17263]
[1779384455176,27.32,77865.72,2.1,0.02926,3e-05,5.15731]
[1779384461941,27.32,77863.14,2.1,0.02916,3e-05,5.1435]
[1779384467165,27.31,77875.93,2.1,0.02955,3e-05,5.20075]
[1779384472200,27.31,77864.85,2.1,0.02919,3e-05,5.1468]
[1779384477235,27.31,77863.64,2.1,0.02914,3e-05,5.13931]
[1779384482270,27.3,77855.86,2.1,0.02888,3e-05,5.1015]
[1779384487306,27.3,77859.78,2.1,0.02899,3e-05,5.11817]
[1779384492341,27.3,77867.94,2.1,0.02924,3e-05,5.15438]
[1779384497377,27.3,77866.32,2.1,0.02917,3e-05,5.14478]
[1779384502414,27.29,77867.67,2.1,0.0292,3e-05,5.14895]
[1779384507450,27.29,77867.33,2.1,0.02917,3e-05,5.14527]
[1779384512485,27.29,77865.99,2.1,0.02911,3e-05,5.13472]
[1779384516490,27.28,77866.61,2.1,0.02912,3e-05,5.13642]
[1779384516701,27.28,77866.61,2.1,0.02912,3e-05,5.13642]
[1779384517104,27.28,77866.61,2.1,0.02912,3e-05,5.13642]
[1779384516856,27.28,77883.57,2.1,0.02965,3e-05,5.21571]
[1779384518527,27.28,77904.43,2.1,0.03033,3e-05,5.31539]
[1779384520070,27.28,77904.43,2.1,0.03033,3e-05,5.31539]
[1779384520268,27.28,77912.05,2.1,0.03058,3e-05,5.35209]
[1779384521108,27.28,77912.05,2.1,0.03058,3e-05,5.35209]
[1779384522015,27.28,77913.63,2.1,0.03063,3e-05,5.35979]
[1779384522058,27.28,77913.65,2.1,0.03063,3e-05,5.35993]
[1779384522329,27.28,77913.65,2.1,0.03063,3e-05,5.35993]
[1779384523259,27.28,77913.94,2.1,0.03064,3e-05,5.36133]
[1779384523340,27.28,77913.94,2.1,0.03064,3e-05,5.36133]
[1779384526349,27.28,77911.27,2.1,0.03054,3e-05,5.34615]
[1779384531619,27.28,77918.05,2.1,0.03073,3e-05,5.37423]
[1779384536654,27.27,77917.6,2.1,0.03068,3e-05,5.36809]
[1779384541689,27.26,77928.19,2.1,0.03101,3e-05,5.41542]
[1779384546724,27.26,77932.25,2.1,0.03111,3e-05,5.43082]
[1779384551759,27.25,77924.6,2.1,0.03083,3e-05,5.38946]
[1779384556794,27.25,77924.2,2.1,0.03079,3e-05,5.38359]
[1779384561829,27.24,77917.8,2.1,0.03055,3e-05,5.34888]
[1779384563626,27.24,77916.5,2.1,0.0305,3e-05,5.34192]
[1779384563642,27.24,77916.5,2.1,0.0305,3e-05,5.34192]
[1779384564000,27.24,77916.5,2.1,0.0305,3e-05,5.34192]
[1779384564102,27.24,77906.18,2.1,0.03016,3e-05,5.29103]
[1779384564410,27.24,77906.18,2.1,0.03016,3e-05,5.29103]
[1779384565623,27.24,77903.6,2.1,0.03007,3e-05,5.2787]
[1779384565671,27.24,77903.6,2.1,0.03007,3e-05,5.2787]
[1779384566450,27.24,77902.93,2.1,0.03005,3e-05,5.27574]
[1779384569057,27.24,77903.46,2.1,0.03008,3e-05,5.27879]
[1779384569072,27.24,77900.45,2.1,0.02998,3e-05,5.26497]
[1779384575133,27.24,77900.82,2.1,0.02997,3e-05,5.26233]
[1779384580968,27.23,77909.42,2.1,0.03022,3e-05,5.29978]
[1779384586002,27.23,77915.85,2.1,0.03041,3e-05,5.32725]
[1779384589991,27.22,77915.73,2.1,0.03039,3e-05,5.32555]
[1779384591280,27.22,77915.71,2.1,0.03038,3e-05,5.3238]
[1779384594286,27.22,77910.38,2.1,0.0302,3e-05,5.29666]
[1779384600101,27.22,77907.56,2.1,0.03009,3e-05,5.28035]
[1779384605136,27.21,77917.6,2.1,0.0304,3e-05,5.32667]
[1779384610185,27.21,77930.35,2.1,0.0308,3e-05,5.38505]
[1779384615220,27.2,77932.52,2.1,0.03085,3e-05,5.39239]
[1779384620255,27.2,77930.75,2.1,0.03077,3e-05,5.3806]
[1779384625300,27.2,77929.92,2.1,0.03072,3e-05,5.37347]
[1779384626821,27.2,77929.92,2.1,0.03072,3e-05,5.37347]
[1779384628544,27.19,77919.76,2.1,0.03038,3e-05,5.32321]
[1779384630103,27.19,77915.18,2.1,0.03022,3e-05,5.30069]
[1779384631162,27.19,77916.04,2.1,0.03025,3e-05,5.30382]
[1779384632227,27.19,77920.22,2.1,0.03036,3e-05,5.32101]
[1779384632280,27.19,77920.22,2.1,0.03036,3e-05,5.32101]
[1779384635220,27.19,77931.07,2.1,0.03071,3e-05,5.3722]
[1779384640406,27.18,77918.01,2.1,0.03026,3e-05,5.305]
[1779384643428,27.18,77894.11,2.1,0.02948,3e-05,5.18976]
[1779384648463,27.18,77893.33,2.1,0.02944,3e-05,5.18466]
[1779384653498,27.18,77907.47,2.1,0.02988,3e-05,5.25]
[1779384658533,27.17,77905.4,2.1,0.0298,3e-05,5.23802]
[1779384663571,27.17,77904.49,2.1,0.02976,3e-05,5.23174]
[1779384668713,27.17,77894.36,2.1,0.02943,3e-05,5.18237]
[1779384669211,27.17,77894.36,2.1,0.02943,3e-05,5.18237]
[1779384670797,27.17,77902.67,2.1,0.02969,3e-05,5.22112]
[1779384676665,27.16,77902.36,2.1,0.02966,3e-05,5.21713]
[1779384681699,27.16,77905.01,2.1,0.02973,3e-05,5.22804]
[1779384686734,27.16,77921.3,2.1,0.03025,3e-05,5.30377]
[1779384691771,27.15,77930.05,2.1,0.03047,3e-05,5.33572]
[1779384692881,27.15,77930.05,2.1,0.03047,3e-05,5.33572]
[1779384692982,27.14,77929.89,2.1,0.03042,3e-05,5.32934]
[1779384697792,27.14,77932.36,2.1,0.03052,3e-05,5.34377]
[1779384697852,27.14,77932.36,2.1,0.03052,3e-05,5.34377]
[1779384697875,27.14,77946.91,2.1,0.031,3e-05,5.41502]
[1779384698763,27.14,77946.91,2.1,0.031,3e-05,5.41502]
[1779384699259,27.14,77946.91,2.1,0.031,3e-05,5.41502]
[1779384699799,27.15,77960.98,2.1,0.03149,3e-05,5.48648]
[1779384704872,27.16,77963.02,2.1,0.0316,3e-05,5.50243]
[1779384705404,27.16,77963.02,2.1,0.0316,3e-05,5.50243]
[1779384710779,27.16,77959.75,2.1,0.03153,3e-05,5.49226]
[1779384711704,27.17,77959.73,2.1,0.03154,3e-05,5.49335]
[1779384712106,27.17,77959.73,2.1,0.03154,3e-05,5.49335]
[1779384712166,27.17,77960.47,2.1,0.03158,3e-05,5.49937]
[1779384717963,27.17,77962.05,2.1,0.03165,3e-05,5.50881]
[1779384722998,27.17,77960.14,2.1,0.03159,3e-05,5.50103]
[1779384726879,27.17,77957.89,2.1,0.03152,3e-05,5.49061]
[1779384727379,27.17,77957.89,2.1,0.03152,3e-05,5.49061]
[1779384727775,27.18,77960.31,2.1,0.03161,3e-05,5.50322]
[1779384728064,27.18,77960.31,2.1,0.03161,3e-05,5.50322]
[1779384734075,27.18,77963.73,2.1,0.03174,3e-05,5.52233]
[1779384739211,27.18,77962.84,2.1,0.03172,3e-05,5.51916]
[1779384739252,27.18,77962.84,2.1,0.03172,3e-05,5.51916]
[1779384739488,27.18,77959.79,2.1,0.03162,3e-05,5.50472]
[1779384739522,27.18,77959.79,2.1,0.03162,3e-05,5.50472]
[1779384740119,27.18,77944.78,2.1,0.03112,3e-05,5.43111]
[1779384740567,27.18,77944.78,2.1,0.03112,3e-05,5.43111]
[1779384743153,27.18,77940.89,2.1,0.031,3e-05,5.41458]
[1779384744953,27.19,77946.61,2.1,0.03121,3e-05,5.4451]
[1779384745071,27.19,77946.61,2.1,0.03121,3e-05,5.4451]
[1779384751671,27.2,77961.85,2.1,0.03178,3e-05,5.52693]
[1779384752782,27.2,77972.54,2.1,0.03214,3e-05,5.5799]
[1779384754149,27.2,77973.1,2.1,0.03218,3e-05,5.58479]
[1779384754230,27.2,77969.78,2.1,0.03206,3e-05,5.56829]
[1779384759103,27.21,77965.41,2.1,0.03193,3e-05,5.54835]
[1779384760529,27.21,77961.38,2.1,0.03179,3e-05,5.5289]
[1779384762145,27.21,77971.99,2.1,0.03215,3e-05,5.58147]
[1779384762255,27.21,77971.99,2.1,0.03215,3e-05,5.58147]
[1779384762317,27.21,77963.56,2.1,0.03187,3e-05,5.5401]
[1779384762735,27.21,77963.56,2.1,0.03187,3e-05,5.5401]
[1779384763293,27.21,77940.42,2.1,0.0311,3e-05,5.42756]
[1779384764697,27.21,77934.33,2.1,0.0309,3e-05,5.39918]
[1779384767294,27.22,77931.09,2.1,0.03082,3e-05,5.38603]
[1779384767321,27.22,77931.62,2.1,0.03084,3e-05,5.3899]
[1779384772358,27.22,77922.6,2.1,0.03056,3e-05,5.34852]
[1779384777394,27.22,77923.53,2.1,0.03061,3e-05,5.35536]
[1779384782429,27.23,77921.87,2.1,0.03057,3e-05,5.34974]
[1779384787463,27.23,77930.9,2.1,0.03088,3e-05,5.39571]
[1779384792500,27.23,77929.35,2.1,0.03084,3e-05,5.39013]
[1779384793569,27.23,77929.35,2.1,0.03084,3e-05,5.39013]
[1779384793676,27.23,77929.35,2.1,0.03084,3e-05,5.39013]
[1779384794028,27.23,77923.95,2.1,0.03067,3e-05,5.36439]
[1779384794652,27.23,77923.95,2.1,0.03067,3e-05,5.36439]
[1779384800340,27.23,77924.0,2.1,0.03065,3e-05,5.36098]
[1779384800353,27.23,77924.0,2.1,0.03065,3e-05,5.36098]
[1779384800457,27.23,77922.03,2.1,0.03058,3e-05,5.3507]
[1779384800593,27.23,77922.03,2.1,0.03058,3e-05,5.3507]
[1779384801341,27.23,77922.03,2.1,0.03058,3e-05,5.3507]
[1779384801418,27.23,77890.33,2.1,0.02955,3e-05,5.19898]
[1779384802461,27.23,77890.33,2.1,0.02955,3e-05,5.19898]
[1779384803382,27.23,77876.46,2.1,0.02911,3e-05,5.13374]
[1779384804361,27.23,77881.12,2.1,0.02926,3e-05,5.15644]
[1779384806082,27.23,77892.53,2.1,0.02963,3e-05,5.21063]
[1779384806183,27.23,77895.72,2.1,0.02973,3e-05,5.22606]
[1779384806529,27.23,77895.72,2.1,0.02973,3e-05,5.22606]
[1779384807365,27.23,77895.72,2.1,0.02973,3e-05,5.22606]
[1779384807728,27.23,77890.89,2.1,0.02957,3e-05,5.2022]
[1779384808376,27.23,77890.89,2.1,0.02957,3e-05,5.2022]
[1779384811375,27.23,77887.05,2.1,0.02944,3e-05,5.18319]
[1779384811548,27.23,77883.82,2.1,0.02932,3e-05,5.16485]
[1779384811994,27.23,77883.82,2.1,0.02932,3e-05,5.16485]
[1779384812392,27.23,77883.82,2.1,0.02932,3e-05,5.16485]
[1779384813487,27.22,77881.46,2.1,0.02924,3e-05,5.15338]
[1779384813883,27.22,77873.4,2.1,0.02899,3e-05,5.11533]
[1779384813964,27.22,77873.4,2.1,0.02899,3e-05,5.11533]
[1779384814013,27.22,77858.28,2.1,0.02852,3e-05,5.04505]
[1779384814576,27.22,77858.28,2.1,0.02852,3e-05,5.04505]
[1779384815096,27.22,77858.28,2.1,0.02852,3e-05,5.04505]
[1779384815208,27.23,77841.1,2.1,0.02799,3e-05,4.96666]
[1779384816210,27.23,77841.1,2.1,0.02799,3e-05,4.96666]
[1779384816306,27.23,77822.14,2.1,0.02742,3e-05,4.88125]
[1779384816632,27.23,77822.14,2.1,0.02742,3e-05,4.88125]
[1779384817158,27.23,77822.14,2.1,0.02742,3e-05,4.88125]
[1779384817624,27.23,77813.32,2.1,0.02717,3e-05,4.84243]
[1779384819333,27.23,77812.15,2.1,0.02714,3e-05,4.83814]
[1779384819434,27.23,77813.98,2.1,0.0272,3e-05,4.84829]
[1779384820622,27.23,77814.36,2.1,0.02722,3e-05,4.84999]
[1779384822874,27.23,77813.65,2.1,0.0272,3e-05,4.84711]
[1779384822889,27.23,77813.65,2.1,0.0272,3e-05,4.84711]
[1779384828778,27.23,77822.17,2.1,0.02746,3e-05,4.88662]
[1779384831451,27.23,77820.99,2.1,0.02742,3e-05,4.88138]
[1779384838136,27.23,77830.97,2.1,0.02773,3e-05,4.92707]
[1779384838379,27.23,77830.97,2.1,0.02773,3e-05,4.92707]
[1779384838406,27.24,77813.7,2.1,0.02721,3e-05,4.84922]
[1779384838645,27.24,77813.7,2.1,0.02721,3e-05,4.84922]
[1779384839482,27.24,77813.7,2.1,0.02721,3e-05,4.84922]
[1779384840487,27.24,77810.26,2.1,0.02711,3e-05,4.83378]
[1779384843356,27.24,77805.65,2.1,0.02699,3e-05,4.81613]
[1779384843458,27.24,77806.79,2.1,0.02704,3e-05,4.82327]
[1779384848918,27.24,77823.44,2.1,0.02754,3e-05,4.8988]
[1779384852883,27.24,77819.65,2.1,0.02743,3e-05,4.88198]
[1779384853834,27.24,77811.04,2.1,0.02717,3e-05,4.84335]
[1779384858988,27.25,77806.74,2.1,0.02705,3e-05,4.82537]
[1779384861284,27.25,77806.36,2.1,0.02704,3e-05,4.82388]
[1779384861589,27.25,77804.87,2.1,0.027,3e-05,4.81744]
[1779384862428,27.25,77804.87,2.1,0.027,3e-05,4.81744]
[1779384863166,27.25,77799.47,2.1,0.02684,3e-05,4.79384]
[1779384865004,27.25,77822.35,2.1,0.02753,3e-05,4.89669]
[1779384866436,27.25,77829.09,2.1,0.02773,3e-05,4.92734]
[1779384866823,27.25,77830.73,2.1,0.02778,3e-05,4.93488]
[1779384867052,27.25,77842.59,2.1,0.02814,3e-05,4.98903]
[1779384867625,27.25,77842.59,2.1,0.02814,3e-05,4.98903]
[1779384871276,27.25,77855.4,2.1,0.02855,3e-05,5.05008]
[1779384871311,27.25,77855.4,2.1,0.02855,3e-05,5.05008]
[1779384871875,27.25,77856.77,2.1,0.02859,3e-05,5.05542]
[1779384871939,27.25,77856.77,2.1,0.02859,3e-05,5.05542]
[1779384872196,27.25,77856.77,2.1,0.02859,3e-05,5.05542]
[1779384872254,27.25,77856.56,2.1,0.02858,3e-05,5.05445]
[1779384873329,27.25,77856.56,2.1,0.02858,3e-05,5.05445]
[1779384875401,27.25,77864.75,2.1,0.02884,3e-05,5.09206]
[1779384881150,27.25,77849.75,2.1,0.02836,3e-05,5.02124]
[1779384885374,27.25,77844.73,2.1,0.0282,3e-05,4.99779]
[1779384890062,27.25,77840.78,2.1,0.02808,3e-05,4.97935]
[1779384892046,27.25,77845.26,2.1,0.02822,3e-05,4.99968]
[1779384895820,27.25,77856.57,2.1,0.02856,3e-05,5.05141]
[1779384897022,27.25,77861.4,2.1,0.02871,3e-05,5.07359]
[1779384902297,27.25,77865.86,2.1,0.02884,3e-05,5.09297]
[1779384907334,27.24,77868.58,2.1,0.02892,3e-05,5.1046]
[1779384907882,27.24,77868.4,2.1,0.02891,3e-05,5.10348]
[1779384908245,27.24,77868.4,2.1,0.02891,3e-05,5.10348]
[1779384908564,27.24,77868.4,2.1,0.02891,3e-05,5.10348]
[1779384908579,27.24,77883.03,2.1,0.02938,3e-05,5.17226]
[1779384908775,27.24,77883.03,2.1,0.02938,3e-05,5.17226]
[1779384909337,27.24,77883.03,2.1,0.02938,3e-05,5.17226]
[1779384909796,27.24,77898.46,2.1,0.02987,3e-05,5.24522]
[1779384910698,27.25,77905.59,2.1,0.0301,3e-05,5.27962]
[1779384910994,27.25,77905.59,2.1,0.0301,3e-05,5.27962]
[1779384911079,27.25,77905.59,2.1,0.0301,3e-05,5.27962]
[1779384911833,27.25,77910.19,2.1,0.03025,3e-05,5.30219]
[1779384912348,27.25,77910.19,2.1,0.03025,3e-05,5.30219]
[1779384912425,27.25,77910.19,2.1,0.03025,3e-05,5.30219]
[1779384912449,27.25,77909.67,2.1,0.03024,3e-05,5.29992]
[1779384912813,27.25,77909.67,2.1,0.03024,3e-05,5.29992]
[1779384913345,27.25,77909.67,2.1,0.03024,3e-05,5.29992]
[1779384913817,27.25,77910.19,2.1,0.03025,3e-05,5.30182]
[1779384916820,27.24,77909.78,2.1,0.03023,3e-05,5.29812]
[1779384918511,27.24,77909.63,2.1,0.03022,3e-05,5.29681]
[1779384920109,27.24,77913.43,2.1,0.03033,3e-05,5.31385]
[1779384921760,27.24,77921.88,2.1,0.0306,3e-05,5.35326]
[1779384922880,27.24,77918.46,2.1,0.03048,3e-05,5.33611]
[1779384928492,27.23,77918.51,2.1,0.03046,3e-05,5.33268]
[1779384929372,27.23,77918.51,2.1,0.03046,3e-05,5.33268]
[1779384930256,27.23,77910.03,2.1,0.03018,3e-05,5.29136]
[1779384935543,27.23,77906.71,2.1,0.03004,3e-05,5.27001]
[1779384940579,27.22,77912.92,2.1,0.03022,3e-05,5.29684]
[1779384943191,27.22,77914.2,2.1,0.03025,3e-05,5.30187]
[1779384944286,27.22,77905.5,2.1,0.02997,3e-05,5.25973]
[1779384947978,27.22,77907.76,2.1,0.03003,3e-05,5.26854]
[1779384953672,27.21,77910.37,2.1,0.03009,3e-05,5.27802]
[1779384958707,27.21,77911.54,2.1,0.03011,3e-05,5.28116]
[1779384963742,27.21,77909.73,2.1,0.03004,3e-05,5.27007]
[1779384968780,27.2,77916.56,2.1,0.03024,3e-05,5.30036]
[1779384973815,27.2,77917.51,2.1,0.03025,3e-05,5.30227]
[1779384978850,27.2,77916.82,2.1,0.03021,3e-05,5.29631]
[1779384986928,27.19,77915.83,2.1,0.03015,3e-05,5.28742]
[1779384991963,27.19,77916.41,2.1,0.03014,3e-05,5.28529]
[1779384996999,27.18,77903.96,2.1,0.02972,3e-05,5.22357]
[1779385002039,27.18,77902.14,2.1,0.02965,3e-05,5.21304]
[1779385004761,27.18,77901.01,2.1,0.02961,3e-05,5.20696]
[1779385008081,27.18,77883.07,2.1,0.02903,3e-05,5.12114]
[1779385013116,27.17,77899.0,2.1,0.02953,3e-05,5.1949]
[1779385018366,27.17,77897.64,2.1,0.02948,3e-05,5.18717]
[1779385024195,27.17,77902.18,2.1,0.02961,3e-05,5.20636]
[1779385028721,27.17,77920.12,2.1,0.03017,3e-05,5.28982]
[1779385030826,27.17,77926.82,2.1,0.03039,3e-05,5.32146]
[1779385031522,27.17,77926.82,2.1,0.03039,3e-05,5.32146]
[1779385031603,27.16,77932.42,2.1,0.03056,3e-05,5.34731]
[1779385031854,27.16,77932.42,2.1,0.03056,3e-05,5.34731]
[1779385031894,27.16,77932.42,2.1,0.03056,3e-05,5.34731]
[1779385036619,27.16,77952.14,2.1,0.03122,3e-05,5.44353]
[1779385036721,27.16,77955.41,2.1,0.03133,3e-05,5.45963]
[1779385042330,27.16,77953.13,2.1,0.03122,3e-05,5.4444]
[1779385047365,27.15,77954.6,2.1,0.03125,3e-05,5.44763]
[1779385051371,27.15,77953.12,2.1,0.03118,3e-05,5.43798]
[1779385051466,27.15,77953.12,2.1,0.03118,3e-05,5.43798]
[1779385053259,27.15,77941.32,2.1,0.03076,3e-05,5.37652]
[1779385058447,27.14,77956.9,2.1,0.03125,3e-05,5.44798]
[1779385063482,27.14,77945.36,2.1,0.03084,3e-05,5.3878]
[1779385068517,27.13,77946.52,2.1,0.03085,3e-05,5.38981]
[1779385073552,27.12,77944.08,2.1,0.03074,3e-05,5.37357]
[1779385074238,27.12,77944.08,2.1,0.03074,3e-05,5.37357]
[1779385075295,27.12,77941.1,2.1,0.03064,3e-05,5.3584]
[1779385080619,27.12,77921.22,2.1,0.02996,3e-05,5.25914]
[1779385081878,27.12,77925.5,2.1,0.0301,3e-05,5.27912]
[1779385082897,27.12,77934.17,2.1,0.03038,3e-05,5.32026]
[1779385088657,27.11,77936.6,2.1,0.03043,3e-05,5.32814]
[1779385093692,27.11,77938.06,2.1,0.03046,3e-05,5.33197]
[1779385098727,27.1,77938.13,2.1,0.03044,3e-05,5.32911]
[1779385103762,27.1,77936.73,2.1,0.03037,3e-05,5.31919]
[1779385108797,27.09,77927.19,2.1,0.03004,3e-05,5.27019]
[1779385113834,27.09,77924.75,2.1,0.02993,3e-05,5.25367]
[1779385118868,27.09,77912.22,2.1,0.02951,3e-05,5.19142]
[1779385123903,27.08,77919.24,2.1,0.02972,3e-05,5.22292]
[1779385128938,27.08,77917.02,2.1,0.02963,3e-05,5.21016]
[1779385133973,27.08,77921.66,2.1,0.02977,3e-05,5.23014]
[1779385139008,27.07,77919.43,2.1,0.02968,3e-05,5.21735]
[1779385144044,27.07,77928.98,2.1,0.02998,3e-05,5.26087]
[1779385149177,27.07,77927.16,2.1,0.0299,3e-05,5.25028]
[1779385150510,27.07,77920.84,2.1,0.0297,3e-05,5.21963]
[1779385156130,27.06,77916.22,2.1,0.02953,3e-05,5.19501]
[1779385161165,27.06,77917.19,2.1,0.02955,3e-05,5.19779]
[1779385166199,27.06,77916.27,2.1,0.02951,3e-05,5.19173]
[1779385171242,27.06,77915.77,2.1,0.02947,3e-05,5.18542]
[1779385176292,27.05,77910.74,2.1,0.0293,3e-05,5.16002]
[1779385177860,27.05,77910.74,2.1,0.0293,3e-05,5.16002]
[1779385177964,27.05,77910.74,2.1,0.0293,3e-05,5.16002]
[1779385178862,27.05,77905.74,2.1,0.02913,3e-05,5.13614]
[1779385178896,27.05,77890.2,2.1,0.02865,3e-05,5.06374]
[1779385182443,27.06,77894.04,2.1,0.02878,3e-05,5.08308]
[1779385182480,27.06,77894.13,2.1,0.02879,3e-05,5.08418]
[1779385188376,27.06,77895.2,2.1,0.02881,3e-05,5.08841]
[1779385193412,27.06,77894.8,2.1,0.0288,3e-05,5.0859]
[1779385198624,27.05,77885.35,2.1,0.0285,3e-05,5.04139]
[1779385204490,27.06,77882.09,2.1,0.0284,3e-05,5.02638]
[1779385209525,27.05,77889.23,2.1,0.02862,3e-05,5.05917]
[1779385213259,27.05,77882.17,2.1,0.0284,3e-05,5.02602]
[1779385218610,27.05,77893.92,2.1,0.02876,3e-05,5.08025]
[1779385223643,27.05,77890.36,2.1,0.02864,3e-05,5.06309]
[1779385228678,27.05,77890.97,2.1,0.02866,3e-05,5.06544]
[1779385230296,27.05,77891.06,2.1,0.02866,3e-05,5.06576]
[1779385235727,27.05,77896.97,2.1,0.02883,3e-05,5.09044]
[1779385240762,27.05,77897.51,2.1,0.02884,3e-05,5.09232]
[1779385245797,27.05,77891.69,2.1,0.02866,3e-05,5.06457]
[1779385247325,27.05,77891.73,2.1,0.02866,3e-05,5.06468]
[1779385248341,27.05,77889.9,2.1,0.0286,3e-05,5.05607]
[1779385253853,27.05,77882.33,2.1,0.02836,3e-05,5.02084]
[1779385258888,27.05,77884.61,2.1,0.02843,3e-05,5.03135]
[1779385263402,27.05,77894.14,2.1,0.02873,3e-05,5.0756]
[1779385268964,27.05,77895.57,2.1,0.02877,3e-05,5.08167]
[1779385273999,27.05,77896.59,2.1,0.0288,3e-05,5.0859]
[1779385276254,27.05,77897.99,2.1,0.02884,3e-05,5.09225]
[1779385277024,27.05,77906.99,2.1,0.02913,3e-05,5.13526]
[1779385282059,27.05,77901.67,2.1,0.02899,3e-05,5.11347]
[1779385287097,27.06,77902.73,2.1,0.02904,3e-05,5.12175]
[1779385290760,27.06,77912.65,2.1,0.02937,3e-05,5.16982]
[1779385290833,27.06,77913.1,2.1,0.02939,3e-05,5.17306]
[1779385296160,27.06,77908.31,2.1,0.02921,3e-05,5.14703]
[1779385301195,27.06,77907.76,2.1,0.02919,3e-05,5.14333]
[1779385306230,27.06,77909.13,2.1,0.02923,3e-05,5.14867]
[1779385311265,27.05,77907.08,2.1,0.02915,3e-05,5.13775]
[1779385316300,27.05,77900.26,2.1,0.02893,3e-05,5.1047]
[1779385321337,27.05,77905.78,2.1,0.0291,3e-05,5.12975]
[1779385326376,27.05,77912.18,2.1,0.02929,3e-05,5.15878]
[1779385331410,27.05,77906.99,2.1,0.02912,3e-05,5.13306]
[1779385336445,27.05,77900.35,2.1,0.0289,3e-05,5.10095]
[1779385341484,27.05,77884.88,2.1,0.02842,3e-05,5.02826]
[1779385346519,27.05,77871.42,2.1,0.028,3e-05,4.96606]
[1779385351554,27.05,77869.98,2.1,0.02795,3e-05,4.95759]
[1779385353329,27.05,77870.68,2.1,0.02797,3e-05,4.96088]
[1779385353989,27.05,77870.68,2.1,0.02797,3e-05,4.96088]
[1779385355953,27.05,77871.91,2.1,0.02801,3e-05,4.96667]
[1779385356020,27.05,77871.91,2.1,0.02801,3e-05,4.96667]
[1779385361867,27.05,77870.26,2.1,0.02796,3e-05,4.95942]
[1779385362235,27.05,77869.98,2.1,0.02795,3e-05,4.95818]
[1779385362515,27.05,77869.98,2.1,0.02795,3e-05,4.95818]
[1779385362779,27.05,77869.98,2.1,0.02795,3e-05,4.95818]
[1779385362822,27.05,77845.64,2.1,0.02721,3e-05,4.84722]
[1779385363254,27.05,77845.64,2.1,0.02721,3e-05,4.84722]
[1779385363804,27.05,77845.64,2.1,0.02721,3e-05,4.84722]
[1779385364481,27.05,77843.75,2.1,0.02717,3e-05,4.84077]
[1779385364652,27.05,77843.58,2.1,0.02716,3e-05,4.84]
[1779385365480,27.05,77843.58,2.1,0.02716,3e-05,4.84]
[1779385366613,27.05,77841.1,2.1,0.0271,3e-05,4.8297]
[1779385367371,27.05,77840.69,2.1,0.02709,3e-05,4.82876]
[1779385367410,27.05,77840.69,2.1,0.02709,3e-05,4.82876]
[1779385367673,27.05,77840.39,2.1,0.02709,3e-05,4.82832]
[1779385371769,27.05,77839.63,2.1,0.02705,3e-05,4.82291]
[1779385372761,27.05,77849.86,2.1,0.02735,3e-05,4.86852]
[1779385374347,27.05,77850.65,8.1,0.02737,3e-05,4.87066]
[1779385374376,27.05,77850.65,8.1,0.02737,3e-05,4.87066]
[1779385374936,27.05,77851.02,8.1,0.02738,3e-05,4.87251]
[1779385375599,27.05,77851.02,8.1,0.02738,3e-05,4.87251]
[1779385376056,27.05,77851.02,8.1,0.02738,3e-05,4.87251]
[1779385377115,27.05,77852.05,8.1,0.02742,3e-05,4.87804]
[1779385382197,27.06,77849.23,8.1,0.02736,3e-05,4.86954]
[1779385382531,27.06,77849.23,8.1,0.02736,3e-05,4.86954]
[1779385387259,27.06,77846.12,8.1,0.0273,3e-05,4.85965]
[1779385388251,27.06,77844.26,8.1,0.02725,3e-05,4.85206]
[1779385390990,27.07,77841.66,8.1,0.02718,3e-05,4.842]
[1779385392019,27.07,77844.02,8.1,0.02726,3e-05,4.85438]
[1779385397887,27.08,77854.82,8.1,0.02762,3e-05,4.90846]
[1779385398420,27.08,77854.82,8.1,0.02762,3e-05,4.90846]
[1779385398606,27.08,77854.82,8.1,0.02762,3e-05,4.90846]
[1779385401077,27.08,77853.66,8.1,0.0276,3e-05,4.90468]
[1779385401871,27.08,77853.47,8.1,0.0276,3e-05,4.90531]
[1779385401973,27.08,77853.25,8.1,0.0276,3e-05,4.90505]
[1779385403967,27.08,77853.53,8.1,0.02761,3e-05,4.90722]
[1779385404068,27.08,77853.53,8.1,0.02762,3e-05,4.9081]
[1779385404634,27.08,77853.53,8.1,0.02762,3e-05,4.9081]
[1779385404640,27.08,77853.53,8.1,0.02762,3e-05,4.9081]
[1779385404937,27.09,77853.51,8.1,0.02762,3e-05,4.90889]
[1779385410979,27.09,77853.45,8.1,0.02766,3e-05,4.91377]
[1779385414050,27.1,77853.45,8.1,0.02766,3e-05,4.9132]
[1779385414237,27.1,77853.45,8.1,0.02766,3e-05,4.9132]
[1779385414561,27.1,77852.87,8.1,0.02765,3e-05,4.91139]
[1779385415162,27.1,77852.87,8.1,0.02765,3e-05,4.91139]
[1779385415219,27.1,77852.87,8.1,0.02765,3e-05,4.91139]
[1779385415656,27.1,77837.22,8.1,0.02718,3e-05,4.84124]
[1779385416072,27.1,77837.22,8.1,0.02718,3e-05,4.84124]
[1779385416662,27.1,77823.02,8.1,0.02676,3e-05,4.77841]
[1779385416777,27.1,77823.02,8.1,0.02676,3e-05,4.77841]
[1779385417117,27.1,77823.02,8.1,0.02676,3e-05,4.77841]
[1779385420123,27.1,77828.77,8.1,0.02695,3e-05,4.80723]
[1779385423599,27.11,77820.2,8.1,0.02673,3e-05,4.773]
[1779385423948,27.11,77820.2,8.1,0.02673,3e-05,4.773]
[1779385425629,27.11,77804.94,8.1,0.02629,3e-05,4.7074]
[1779385425652,27.11,77804.94,8.1,0.02629,3e-05,4.7074]
[1779385428445,27.12,77798.54,8.1,0.02613,3e-05,4.68282]
[1779385434166,27.13,77807.19,8.1,0.02643,3e-05,4.72817]
[1779385434421,27.13,77807.19,8.1,0.02643,3e-05,4.72817]
[1779385435554,27.13,77806.4,8.1,0.02642,3e-05,4.72581]
[1779385436180,27.14,77805.65,8.1,0.02641,3e-05,4.72478]
[1779385441216,27.27,77797.02,8.1,0.02677,3e-05,4.77797]
[1779385445247,27.37,77813.97,8.1,0.02771,3e-05,4.91906]
[1779385450283,27.39,77817.63,8.1,0.02789,3e-05,4.94529]
[1779385455318,27.4,77817.85,8.1,0.02796,3e-05,4.95579]
[1779385460407,27.41,77827.06,8.1,0.02831,3e-05,5.0072]
[1779385465420,27.43,77824.37,8.1,0.02828,3e-05,5.00374]
[1779385470455,27.44,77823.48,8.1,0.02832,3e-05,5.00878]
[1779385475490,27.45,77820.8,8.1,0.02828,3e-05,5.00326]
[1779385480525,27.47,77821.63,8.1,0.02837,3e-05,5.01603]
[1779385485560,27.48,77821.38,8.1,0.02842,3e-05,5.02388]
[1779385490259,27.49,77820.89,8.1,0.02845,3e-05,5.02696]
[1779385490525,27.49,77821.33,8.1,0.02847,3e-05,5.03074]
[1779385491787,27.49,77830.4,8.1,0.02876,3e-05,5.07414]
[1779385497645,27.51,77835.04,8.1,0.02899,3e-05,5.10735]
[1779385502681,27.52,77836.01,8.1,0.02907,3e-05,5.11999]
[1779385507885,27.53,77836.79,8.1,0.02914,3e-05,5.13005]
[1779385508689,27.54,77845.81,8.1,0.02944,3e-05,5.17357]
[1779385513759,27.55,77837.74,8.1,0.02924,3e-05,5.1451]
[1779385518780,27.56,77836.1,8.1,0.02924,3e-05,5.14372]
[1779385518873,27.56,77836.1,8.1,0.02924,3e-05,5.14372]
[1779385518962,27.56,77858.9,8.1,0.02997,3e-05,5.25184]
[1779385519851,27.56,77858.9,8.1,0.02997,3e-05,5.25184]
[1779385524343,27.57,77854.7,8.1,0.02988,3e-05,5.2391]
[1779385529871,27.58,77858.35,8.1,0.03005,3e-05,5.26458]
[1779385534479,27.59,77860.1,8.1,0.03014,3e-05,5.27597]
[1779385534906,27.59,77860.11,8.1,0.03015,3e-05,5.27738]
[1779385537425,27.59,77854.35,8.1,0.02996,3e-05,5.25062]
[1779385542963,27.6,77851.93,8.1,0.0299,3e-05,5.24068]
[1779385544795,27.6,77852.66,8.1,0.02992,3e-05,5.24437]
[1779385544977,27.6,77851.51,8.1,0.02989,3e-05,5.23922]
[1779385546854,27.6,77848.34,8.1,0.0298,3e-05,5.22577]
[1779385546938,27.6,77848.34,8.1,0.0298,3e-05,5.22577]
[1779385547212,27.6,77848.34,8.1,0.0298,3e-05,5.22577]
[1779385547257,27.6,77845.86,8.1,0.02973,3e-05,5.21559]
[1779385547482,27.6,77845.86,8.1,0.02973,3e-05,5.21559]
[1779385547528,27.6,77845.86,8.1,0.02973,3e-05,5.21559]
[1779385547574,27.6,77845.86,8.1,0.02973,3e-05,5.21559]
[1779385547619,27.6,77845.86,8.1,0.02973,3e-05,5.21559]
[1779385548234,27.6,77845.86,8.1,0.02973,3e-05,5.21559]
[1779385548256,27.6,77794.94,8.1,0.02815,3e-05,4.98122]
[1779385548842,27.6,77794.94,8.1,0.02815,3e-05,4.98122]
[1779385549037,27.6,77794.94,8.1,0.02815,3e-05,4.98122]
[1779385549110,27.6,77794.94,8.1,0.02815,3e-05,4.98122]
[1779385549408,27.6,77794.94,8.1,0.02815,3e-05,4.98122]
[1779385550331,27.6,77784.49,8.1,0.02784,3e-05,4.93434]
[1779385550390,27.6,77767.45,8.1,0.02733,3e-05,4.85882]
[1779385550597,27.6,77767.45,8.1,0.02733,3e-05,4.85882]
[1779385551432,27.6,77767.45,8.1,0.02733,3e-05,4.85882]
[1779385553072,27.6,77753.98,8.1,0.02694,3e-05,4.79919]
[1779385553134,27.6,77753.98,8.1,0.02694,3e-05,4.79919]
[1779385554444,27.61,77760.07,8.1,0.02713,3e-05,4.8287]
[1779385554475,27.61,77760.07,8.1,0.02713,3e-05,4.8287]
[1779385554834,27.61,77760.07,8.1,0.02713,3e-05,4.8287]
[1779385555174,27.61,77764.07,8.1,0.02726,3e-05,4.84733]
[1779385555600,27.61,77764.07,8.1,0.02726,3e-05,4.84733]
[1779385561156,27.61,77775.63,8.1,0.02762,3e-05,4.90231]
[1779385561290,27.61,77775.63,8.1,0.02762,3e-05,4.90231]
[1779385561391,27.61,77776.34,8.1,0.02765,3e-05,4.90679]
[1779385567356,27.63,77762.51,8.1,0.02729,3e-05,4.85249]
[1779385572410,27.64,77774.77,8.1,0.02774,3e-05,4.92008]
[1779385577617,27.7,77783.89,8.1,0.02827,3e-05,4.99793]
[1779385583268,27.72,77761.87,8.1,0.02767,3e-05,4.90905]
[1779385588324,27.73,77745.14,8.1,0.02724,3e-05,4.84345]
[1779385590338,27.73,77765.67,8.1,0.02787,3e-05,4.93843]
[1779385595373,27.75,77765.75,8.1,0.02793,3e-05,4.94658]
[1779385600407,27.76,77753.31,8.1,0.02762,3e-05,4.89956]
[1779385600468,27.76,77753.31,8.1,0.02762,3e-05,4.89956]
[1779385601415,27.76,77754.48,8.1,0.02766,3e-05,4.90536]
[1779385606450,27.77,77757.32,8.1,0.02776,3e-05,4.92082]
[1779385606455,27.77,77757.32,8.1,0.02776,3e-05,4.92082]
[1779385611485,27.77,77758.87,8.1,0.02782,3e-05,4.93034]
[1779385612834,27.77,77758.87,8.1,0.02782,3e-05,4.93034]
[1779385612865,27.77,77757.72,8.1,0.02779,3e-05,4.92571]
[1779385617876,27.78,77759.84,8.1,0.02791,3e-05,4.9434]
[1779385619024,27.78,77759.84,8.1,0.02791,3e-05,4.9434]
[1779385619122,27.79,77760.12,8.1,0.02793,3e-05,4.94627]
[1779385623152,27.79,77760.23,8.1,0.02794,3e-05,4.94816]
[1779385623247,27.79,77760.89,8.1,0.02797,3e-05,4.95158]
[1779385628836,27.8,77766.83,8.1,0.0282,3e-05,4.98598]
[1779385634113,27.81,77762.34,8.1,0.02812,3e-05,4.97368]
[1779385637670,27.83,77742.5,8.1,0.02758,3e-05,4.89322]
[1779385641717,27.83,77740.82,8.1,0.02756,3e-05,4.89091]
[1779385641812,27.84,77738.26,8.1,0.0275,3e-05,4.88129]
[1779385647709,27.84,77740.79,8.1,0.02759,3e-05,4.89536]
[1779385647923,27.84,77740.79,8.1,0.02759,3e-05,4.89536]
[1779385647958,27.84,77739.42,8.1,0.02756,3e-05,4.88986]
[1779385653784,27.86,77741.4,8.1,0.02767,3e-05,4.90671]
[1779385659049,27.87,77746.35,8.1,0.02787,3e-05,4.93573]
[1779385664861,27.89,77736.31,8.1,0.02765,3e-05,4.90291]
[1779385666627,27.89,77740.39,8.1,0.02778,3e-05,4.92272]
[1779385666875,27.89,77741.84,8.1,0.02784,3e-05,4.93084]
[1779385668716,27.89,77748.41,8.1,0.02804,3e-05,4.96065]
[1779385668889,27.89,77750.49,8.1,0.0281,3e-05,4.97041]
[1779385673924,27.9,77742.76,8.1,0.02793,3e-05,4.94389]
[1779385679247,27.91,77740.4,8.1,0.0279,3e-05,4.93992]
[1779385679261,27.92,77739.92,8.1,0.0279,3e-05,4.93941]
[1779385685008,27.93,77734.05,8.1,0.02779,3e-05,4.92393]
[1779385690042,27.95,77735.9,8.1,0.02791,3e-05,4.94086]
[1779385695217,27.96,77740.36,8.1,0.02809,3e-05,4.96764]
[1779385701118,27.97,77750.99,8.1,0.02848,3e-05,5.02658]
[1779385703676,27.98,77751.29,8.1,0.02851,3e-05,5.03112]
[1779385704088,27.98,77751.29,8.1,0.02851,3e-05,5.03112]
[1779385704694,27.98,77754.37,8.1,0.02862,3e-05,5.04659]
[1779385704711,27.98,77754.37,8.1,0.02862,3e-05,5.04659]
[1779385710188,28.0,77751.79,8.1,0.0286,3e-05,5.0442]
[1779385715224,28.01,77754.95,8.1,0.02874,3e-05,5.06377]
[1779385720259,28.02,77757.19,8.1,0.02886,3e-05,5.08135]
[1779385725294,28.03,77756.08,8.1,0.02887,3e-05,5.08367]
[1779385730329,28.04,77755.61,8.1,0.02891,3e-05,5.08884]
[1779385735364,28.05,77757.9,8.1,0.02903,3e-05,5.1064]
[1779385740424,28.06,77756.91,8.1,0.02905,3e-05,5.10898]
[1779385745459,28.07,77757.32,8.1,0.02911,3e-05,5.11785]
[1779385749504,28.08,77758.3,8.1,0.02917,3e-05,5.12647]
[1779385755530,28.09,77776.09,8.1,0.02979,3e-05,5.2181]
[1779385760565,28.1,77778.12,8.1,0.02989,3e-05,5.23355]
[1779385763722,28.11,77778.42,8.1,0.02993,3e-05,5.23848]
[1779385767696,28.11,77790.44,8.1,0.03034,3e-05,5.29882]
[1779385768412,28.11,77790.44,8.1,0.03034,3e-05,5.29882]
[1779385773435,28.12,77799.71,8.1,0.03065,3e-05,5.34494]
[1779385774910,28.12,77815.07,8.1,0.03115,3e-05,5.41805]
[1779385775883,28.13,77815.34,8.1,0.03117,3e-05,5.42021]
[1779385780927,28.13,77825.28,8.1,0.03152,3e-05,5.47155]
[1779385786775,28.14,77826.43,8.1,0.0316,3e-05,5.4827]
[1779385791863,28.14,77823.22,8.1,0.03152,3e-05,5.47065]
[1779385797853,28.15,77825.36,8.1,0.03163,3e-05,5.48655]
[1779385801038,28.16,77842.33,8.1,0.0322,3e-05,5.57006]
[1779385806916,28.16,77846.66,8.1,0.03237,3e-05,5.59497]
[1779385809269,28.16,77846.71,8.1,0.03238,3e-05,5.59587]
[1779385809369,28.16,77846.09,8.1,0.03236,3e-05,5.59353]
[1779385810536,28.16,77846.09,8.1,0.03236,3e-05,5.59353]
[1779385811178,28.16,77847.01,8.1,0.03239,3e-05,5.59692]
[1779385811199,28.16,77847.01,8.1,0.03239,3e-05,5.59692]
[1779385811245,28.16,77847.01,8.1,0.03239,3e-05,5.59692]
[1779385812404,28.16,77840.13,8.1,0.03216,3e-05,5.56379]
[1779385812655,28.16,77840.13,8.1,0.03216,3e-05,5.56379]
[1779385812506,28.16,77821.9,8.1,0.03156,3e-05,5.4762]
[1779385815675,28.16,77823.02,8.1,0.03159,3e-05,5.48087]
[1779385816097,28.16,77822.3,8.1,0.03156,3e-05,5.47712]
[1779385818093,28.16,77822.98,8.1,0.03158,3e-05,5.47971]
[1779385822602,28.16,77827.78,8.1,0.03173,3e-05,5.50124]
[1779385828072,28.15,77814.99,8.1,0.0313,3e-05,5.43852]
[1779385833107,28.15,77805.42,8.1,0.03097,3e-05,5.38996]
[1779385838142,28.15,77813.0,8.1,0.03121,3e-05,5.42484]
[1779385843177,28.15,77819.15,8.1,0.0314,3e-05,5.45272]
[1779385848384,28.15,77816.46,8.1,0.0313,3e-05,5.43899]
[1779385854254,28.15,77823.03,8.1,0.0315,3e-05,5.46824]
[1779385861303,28.14,77824.23,8.1,0.03153,3e-05,5.47197]
[1779385862843,28.14,77827.94,8.1,0.03165,3e-05,5.48933]
[1779385865473,28.14,77830.19,8.1,0.03172,3e-05,5.49941]
[1779385865693,28.14,77830.19,8.1,0.03172,3e-05,5.49941]
[1779385866447,28.14,77832.04,8.1,0.03178,3e-05,5.5079]
[1779385866764,28.14,77843.5,8.1,0.03215,3e-05,5.56247]
[1779385866966,28.14,77843.5,8.1,0.03215,3e-05,5.56247]
[1779385867289,28.14,77843.5,8.1,0.03215,3e-05,5.56247]
[1779385867449,28.14,77843.5,8.1,0.03215,3e-05,5.56247]
[1779385870507,28.14,77853.0,8.1,0.03246,3e-05,5.60682]
[1779385874465,28.14,77853.44,8.1,0.03246,3e-05,5.60689]
[1779385880441,28.13,77856.83,8.1,0.03255,3e-05,5.61967]
[1779385881041,28.13,77856.83,8.1,0.03255,3e-05,5.61967]
[1779385882365,28.13,77857.1,8.1,0.03255,3e-05,5.62044]
[1779385885493,28.13,77873.27,8.1,0.03309,3e-05,5.6975]
[1779385885545,28.13,77873.27,8.1,0.03309,3e-05,5.6975]
[1779385885651,28.13,77873.27,8.1,0.03309,3e-05,5.6975]
[1779385885816,28.13,77881.39,8.1,0.03336,3e-05,5.7367]
[1779385886507,28.13,77896.66,8.1,0.03388,3e-05,5.81143]
[1779385886797,28.13,77896.66,8.1,0.03388,3e-05,5.81143]
[1779385887433,28.13,77896.66,8.1,0.03388,3e-05,5.81143]
[1779385887790,28.13,77906.3,8.1,0.03425,3e-05,5.8639]
[1779385887896,28.13,77906.3,8.1,0.03425,3e-05,5.8639]
[1779385888663,28.13,77908.91,8.1,0.03433,3e-05,5.8763]
[1779385889052,28.13,77908.91,8.1,0.03433,3e-05,5.8763]
[1779385889527,28.13,77915.99,8.1,0.03458,4e-05,5.91176]
[1779385890854,28.13,77917.15,8.1,0.03462,4e-05,5.91781]
[1779385890962,28.13,77917.15,8.1,0.03462,4e-05,5.91781]
[1779385891341,28.13,77917.15,8.1,0.03462,4e-05,5.91781]
[1779385892994,28.13,77921.27,8.1,0.03476,4e-05,5.93633]
[1779385893088,28.13,77921.27,8.1,0.03476,4e-05,5.93633]
[1779385895498,28.13,77913.43,8.1,0.03448,4e-05,5.89716]
[1779385895569,28.13,77909.76,8.1,0.03435,4e-05,5.87893]
[1779385897676,28.13,77906.88,8.1,0.03425,3e-05,5.86353]
[1779385898059,28.13,77906.72,8.1,0.03423,3e-05,5.86174]
[1779385898590,28.13,77916.38,8.1,0.03457,4e-05,5.90912]
[1779385899511,28.13,77916.38,8.1,0.03457,4e-05,5.90912]
[1779385899849,28.13,77923.01,8.1,0.0348,4e-05,5.94269]
[1779385899930,28.13,77923.01,8.1,0.0348,4e-05,5.94269]
[1779385900818,28.13,77929.53,8.1,0.03503,4e-05,5.97575]
[1779385901824,28.13,77930.03,8.1,0.03505,4e-05,5.97838]
[1779385902071,28.13,77930.03,8.1,0.03505,4e-05,5.97838]
[1779385902963,28.13,77923.75,8.1,0.03483,4e-05,5.94672]
[1779385906381,28.13,77926.32,8.1,0.03492,4e-05,5.9599]
[1779385907013,28.13,77928.48,8.1,0.035,4e-05,5.97091]
[1779385912688,28.13,77931.36,8.1,0.0351,4e-05,5.9857]
[1779385917724,28.13,77931.96,8.1,0.03513,4e-05,5.98899]
[1779385922264,28.13,77932.41,8.1,0.03514,4e-05,5.99129]
[1779385927795,28.13,77941.47,8.1,0.03547,4e-05,6.03709]
[1779385928792,28.13,77941.47,8.1,0.03547,4e-05,6.03709]
[1779385934220,28.13,77931.75,8.1,0.03512,4e-05,5.98754]
[1779385940369,28.13,77930.11,8.1,0.03506,4e-05,5.97918]
[1779385941164,28.13,77931.22,8.1,0.0351,4e-05,5.98481]
[1779385941474,28.13,77931.22,8.1,0.0351,4e-05,5.98481]
[1779385946928,28.13,77947.64,8.1,0.03568,4e-05,6.06774]
[1779385949844,28.13,77948.82,8.1,0.03572,4e-05,6.07351]
[1779385949918,28.13,77948.82,8.1,0.03572,4e-05,6.07351]
[1779385950091,28.13,77948.82,8.1,0.03572,4e-05,6.07351]
[1779385951508,28.13,77952.85,8.1,0.03587,4e-05,6.09401]
[1779385951521,28.13,77952.85,8.1,0.03587,4e-05,6.09401]
[1779385952447,28.13,77959.27,8.1,0.03609,4e-05,6.12426]
[1779385958011,28.12,77967.82,8.1,0.03639,4e-05,6.16647]
[1779385963057,28.12,77968.46,8.1,0.0364,4e-05,6.16844]
[1779385966958,28.12,77967.73,8.1,0.03637,4e-05,6.16388]
[1779385967990,28.12,77967.51,8.1,0.03636,4e-05,6.16248]
[1779385970180,28.12,77965.07,8.1,0.03626,4e-05,6.14938]
[1779385976148,28.12,77960.06,8.1,0.03607,4e-05,6.12222]
[1779385981183,28.12,77960.41,8.1,0.03608,4e-05,6.12316]
[1779385982713,28.12,77960.41,8.1,0.03608,4e-05,6.12316]
[1779385988232,28.12,77948.81,8.1,0.03565,4e-05,6.06258]
[1779385990153,28.12,77947.41,8.1,0.0356,4e-05,6.05537]
[1779385992120,28.12,77946.53,8.1,0.03557,4e-05,6.05078]
[1779385997298,28.12,77938.05,8.1,0.03526,4e-05,6.00751]
[1779386000120,28.12,77935.71,8.1,0.03518,4e-05,5.99567]
[1779386002678,28.12,77934.31,8.1,0.03513,4e-05,5.98864]
[1779386003414,28.12,77933.8,8.1,0.03511,4e-05,5.98606]
[1779386004270,28.12,77933.8,8.1,0.03511,4e-05,5.98609]
[1779386005812,28.12,77934.89,8.1,0.03515,4e-05,5.99164]
[1779386011395,28.12,77935.52,8.1,0.03516,4e-05,5.99227]
[1779386012457,28.12,77935.52,8.1,0.03516,4e-05,5.99227]
[1779386014971,28.12,77935.94,8.1,0.03517,4e-05,5.99438]
[1779386020459,28.12,77911.51,8.1,0.03431,4e-05,5.87189]
[1779386025494,28.12,77911.27,8.1,0.03431,4e-05,5.87168]
[1779386030907,28.12,77911.45,8.1,0.03432,4e-05,5.87345]
[1779386036737,28.12,77901.97,8.1,0.034,3e-05,5.82767]
[1779386042613,28.12,77908.03,8.1,0.03423,3e-05,5.85996]
[1779386047648,28.13,77910.95,8.1,0.03434,4e-05,5.87588]
[1779386048670,28.13,77910.95,8.1,0.03434,4e-05,5.87588]
[1779386049162,28.13,77911.42,8.1,0.03436,4e-05,5.87847]
[1779386049210,28.13,77911.42,8.1,0.03436,4e-05,5.87847]
[1779386052506,28.13,77917.02,8.1,0.03456,4e-05,5.90719]
[1779386055708,28.13,77921.0,8.1,0.0347,4e-05,5.92777]
[1779386058725,28.13,77946.39,8.1,0.03561,4e-05,6.05694]
[1779386063377,28.13,77956.34,8.1,0.03597,4e-05,6.10771]
[1779386068797,28.13,77948.08,8.1,0.03567,4e-05,6.06463]
[1779386069984,28.13,77948.07,8.1,0.03567,4e-05,6.06446]
[1779386075847,28.13,77941.95,8.1,0.03543,4e-05,6.03046]
[1779386080882,28.13,77942.49,8.1,0.03545,4e-05,6.03312]
[1779386085917,28.13,77940.97,8.1,0.03539,4e-05,6.02529]
[1779386090959,28.13,77947.11,8.1,0.03561,4e-05,6.05648]
[1779386095994,28.13,77946.71,8.1,0.0356,4e-05,6.05411]
[1779386101036,28.13,77949.63,8.1,0.0357,4e-05,6.0687]
[1779386102260,28.13,77949.63,8.1,0.0357,4e-05,6.0687]
[1779386102331,28.13,77960.0,8.1,0.03608,4e-05,6.12179]
[1779386108952,28.13,77964.17,8.1,0.03625,4e-05,6.14603]
[1779386109130,28.13,77966.73,8.1,0.03635,4e-05,6.16029]
[1779386113027,28.13,77967.07,8.1,0.03637,4e-05,6.16356]
[1779386113028,28.13,77967.07,8.1,0.03637,4e-05,6.16356]
[1779386113120,28.13,77967.2,8.1,0.03638,4e-05,6.16473]
[1779386117030,28.13,77967.81,8.1,0.0364,4e-05,6.16738]
[1779386117783,28.13,77967.46,8.1,0.03639,4e-05,6.16533]
[1779386118617,28.13,77968.41,8.1,0.03642,4e-05,6.16999]
[1779386118649,28.13,77971.88,8.1,0.03655,4e-05,6.18845]
[1779386124195,28.14,77983.48,8.1,0.037,4e-05,6.25107]
[1779386125735,28.14,77983.48,8.1,0.037,4e-05,6.25107]
[1779386126587,28.14,77983.32,8.1,0.03699,4e-05,6.2506]
[1779386126971,28.14,77983.32,8.1,0.03699,4e-05,6.2506]
[1779386127043,28.14,78000.29,8.1,0.03763,4e-05,6.3401]
[1779386127584,28.14,78000.29,8.1,0.03763,4e-05,6.3401]
[1779386130087,28.14,78012.73,8.1,0.03811,4e-05,6.40605]
[1779386130597,28.14,78012.73,8.1,0.03811,4e-05,6.40605]
[1779386130718,28.14,78012.73,8.1,0.03811,4e-05,6.40605]
[1779386133107,28.14,78019.56,8.1,0.03835,4e-05,6.43988]
[1779386139052,28.14,78020.17,8.1,0.03838,4e-05,6.44326]
[1779386141939,28.14,78012.38,8.1,0.03808,4e-05,6.40193]
[1779386146910,28.14,77997.33,8.1,0.03752,4e-05,6.32321]
[1779386151501,28.14,77996.93,8.1,0.03751,4e-05,6.32202]
[1779386157432,28.14,77987.93,8.1,0.03718,4e-05,6.27622]
[1779386161641,28.14,77981.66,8.1,0.03695,4e-05,6.24432]
[1779386161743,28.14,77982.22,8.1,0.03698,4e-05,6.24755]
[1779386163838,28.14,77980.79,8.1,0.03692,4e-05,6.24031]
[1779386166554,28.15,77978.82,8.1,0.03686,4e-05,6.23082]
[1779386169207,28.14,77979.22,8.1,0.03687,4e-05,6.23239]
[1779386171755,28.14,77984.85,8.1,0.03708,4e-05,6.26156]
[1779386177573,28.14,77984.52,8.1,0.03705,4e-05,6.25751]
[1779386178360,28.14,77984.52,8.1,0.03705,4e-05,6.25751]
[1779386183818,28.14,77978.27,8.1,0.0368,4e-05,6.22304]
[1779386183819,28.14,77978.27,8.1,0.0368,4e-05,6.22304]
[1779386191681,28.14,77975.1,8.1,0.03667,4e-05,6.20468]
[1779386194692,28.13,77950.17,8.1,0.03574,4e-05,6.07242]
[1779386199727,28.13,77952.94,8.1,0.03583,4e-05,6.08625]
[1779386205129,28.13,77945.59,8.1,0.03557,4e-05,6.04834]
[1779386210279,28.13,77942.5,8.1,0.03545,4e-05,6.03232]
[1779386215285,28.13,77932.76,8.1,0.0351,4e-05,5.98294]
[1779386224902,28.13,77939.29,8.1,0.03534,4e-05,6.01576]
[1779386229937,28.13,77939.07,8.1,0.03533,4e-05,6.01444]
[1779386230240,28.13,77939.07,8.1,0.03533,4e-05,6.01444]
[1779386235979,28.13,77947.4,8.1,0.03562,4e-05,6.05645]
[1779386241018,28.13,77947.82,8.1,0.03563,4e-05,6.05794]
[1779386246053,28.13,77947.41,8.1,0.03561,4e-05,6.05522]
[1779386251088,28.13,77947.45,8.1,0.0356,4e-05,6.05217]
[1779386256123,28.13,77947.73,8.1,0.0356,4e-05,6.05302]
[1779386261158,28.13,77946.43,8.1,0.03555,4e-05,6.04584]
[1779386266194,28.13,77945.91,8.1,0.03553,4e-05,6.04267]
[1779386271229,28.13,77946.32,8.1,0.03554,4e-05,6.04426]
[1779386276267,28.13,77926.01,8.1,0.03481,4e-05,5.94114]
[1779386281302,28.13,77925.97,8.1,0.03481,4e-05,5.94116]
[1779386286337,28.13,77926.97,8.1,0.03485,4e-05,5.94638]
[1779386291372,28.13,77922.69,8.1,0.0347,4e-05,5.925]
[1779386292901,28.13,77922.69,8.1,0.0347,4e-05,5.925]
[1779386293412,28.13,77922.84,8.1,0.03471,4e-05,5.92586]
[1779386293903,28.13,77922.84,8.1,0.03471,4e-05,5.92586]
[1779386294739,28.13,77909.83,8.1,0.03425,3e-05,5.86067]
[1779386294910,28.13,77909.83,8.1,0.03425,3e-05,5.86067]
[1779386298424,28.13,77893.6,8.1,0.03369,3e-05,5.78089]
[1779386298464,28.13,77893.6,8.1,0.03369,3e-05,5.78089]
[1779386298813,28.13,77893.6,8.1,0.03369,3e-05,5.78089]
[1779386299321,28.13,77890.91,8.1,0.0336,3e-05,5.76791]
[1779386299845,28.13,77890.91,8.1,0.0336,3e-05,5.76791]
[1779386300325,28.13,77889.1,8.1,0.03354,3e-05,5.75931]
[1779386303729,28.13,77880.48,8.1,0.03325,3e-05,5.71804]
[1779386307789,28.13,77878.79,8.1,0.03321,3e-05,5.71149]
[1779386309095,28.13,77878.65,8.1,0.03321,3e-05,5.71126]
[1779386309437,28.13,77879.77,8.1,0.03325,3e-05,5.71766]
[1779386310001,28.13,77879.77,8.1,0.03325,3e-05,5.71766]
[1779386315552,28.14,77877.3,8.1,0.03317,3e-05,5.7059]
[1779386316856,28.14,77877.3,8.1,0.03317,3e-05,5.7059]
[1779386317372,28.14,77872.42,8.1,0.03301,3e-05,5.68252]
[1779386319675,28.14,77870.01,8.1,0.03294,3e-05,5.6718]
[1779386325622,28.15,77870.68,8.1,0.03299,3e-05,5.67874]
[1779386327424,28.15,77870.78,8.1,0.03299,3e-05,5.67976]
[1779386327898,28.15,77870.78,8.1,0.03299,3e-05,5.67976]
[1779386334187,28.15,77867.79,8.1,0.03291,3e-05,5.66843]
[1779386334267,28.15,77856.99,8.1,0.03256,3e-05,5.61716]
[1779386334323,28.15,77856.99,8.1,0.03256,3e-05,5.61716]
[1779386335550,28.15,77850.48,8.1,0.03234,3e-05,5.5857]
[1779386337629,28.16,77848.38,8.1,0.03228,3e-05,5.57695]
[1779386337794,28.16,77848.38,8.1,0.03228,3e-05,5.57695]
[1779386339374,28.16,77849.24,8.1,0.03232,3e-05,5.58246]
[1779386340318,28.16,77849.34,8.1,0.03233,3e-05,5.58361]
[1779386341333,28.16,77851.16,8.1,0.03239,3e-05,5.59305]
[1779386341670,28.16,77851.16,8.1,0.03239,3e-05,5.59305]
[1779386341912,28.16,77851.16,8.1,0.03239,3e-05,5.59305]
[1779386342001,28.16,77852.09,8.1,0.03243,3e-05,5.59819]
[1779386342430,28.16,77852.09,8.1,0.03243,3e-05,5.59819]
[1779386342701,28.16,77852.09,8.1,0.03243,3e-05,5.59819]
[1779386342807,28.16,77852.09,8.1,0.03243,3e-05,5.59819]
[1779386342836,28.16,77857.6,8.1,0.03261,3e-05,5.6243]
[1779386345979,28.16,77874.07,8.1,0.03317,3e-05,5.70562]
[1779386350863,28.16,77875.86,8.1,0.03325,3e-05,5.71658]
[1779386351756,28.17,77872.67,8.1,0.03314,3e-05,5.7014]
[1779386352813,28.17,77867.17,8.1,0.03296,3e-05,5.67501]
[1779386355448,28.17,77867.52,8.1,0.03298,3e-05,5.67823]
[1779386356164,28.17,77867.52,8.1,0.03298,3e-05,5.67823]
[1779386356765,28.17,77865.31,8.1,0.03292,3e-05,5.66847]
[1779386357348,28.17,77861.88,8.1,0.0328,3e-05,5.65179]
[1779386358459,28.17,77860.69,8.1,0.03276,3e-05,5.64654]
[1779386361755,28.17,77860.75,8.1,0.03278,3e-05,5.64846]
[1779386362267,28.17,77860.75,8.1,0.03278,3e-05,5.64846]
[1779386362523,28.17,77854.74,8.1,0.03258,3e-05,5.61985]
[1779386362887,28.17,77845.54,8.1,0.03228,3e-05,5.57602]
[1779386363442,28.17,77845.54,8.1,0.03228,3e-05,5.57602]
[1779386364403,28.17,77844.66,8.1,0.03224,3e-05,5.57126]
[1779386364425,28.17,77844.66,8.1,0.03224,3e-05,5.57126]
[1779386365222,28.17,77844.66,8.1,0.03224,3e-05,5.57126]
[1779386364901,28.17,77845.92,8.1,0.03228,3e-05,5.5768]
[1779386365860,28.17,77845.92,8.1,0.03228,3e-05,5.5768]
[1779386366514,28.17,77846.52,8.1,0.03231,3e-05,5.58033]
[1779386367157,28.17,77846.52,8.1,0.03231,3e-05,5.58033]
[1779386367539,28.18,77843.85,8.1,0.03223,3e-05,5.56878]
[1779386368031,28.18,77843.85,8.1,0.03223,3e-05,5.56878]
[1779386368911,28.18,77832.97,8.1,0.03187,3e-05,5.51736]
[1779386369530,28.18,77829.57,8.1,0.03176,3e-05,5.50113]
[1779386369654,28.18,77829.57,8.1,0.03176,3e-05,5.50113]
[1779386373058,28.18,77829.61,8.1,0.03176,3e-05,5.50123]
[1779386373449,28.18,77829.39,8.1,0.03176,3e-05,5.50096]
[1779386374556,28.18,77830.89,8.1,0.03182,3e-05,5.50889]
[1779386377700,28.18,77830.83,8.1,0.03183,3e-05,5.51013]
[1779386379713,28.19,77817.2,8.1,0.0314,3e-05,5.44767]
[1779386380106,28.19,77817.2,8.1,0.0314,3e-05,5.44767]
[1779386380760,28.19,77808.82,8.1,0.03113,3e-05,5.40896]
[1779386381084,28.19,77808.82,8.1,0.03113,3e-05,5.40896]
[1779386384437,28.19,77801.98,8.1,0.03094,3e-05,5.3807]
[1779386386301,28.2,77802.09,8.1,0.03095,3e-05,5.38219]
[1779386387095,28.2,77802.22,8.1,0.03096,3e-05,5.38378]
[1779386388078,28.2,77805.07,8.1,0.03106,3e-05,5.39814]
[1779386392595,28.21,77806.3,8.1,0.03113,3e-05,5.40865]
[1779386392967,28.21,77806.3,8.1,0.03113,3e-05,5.40865]
[1779386398223,28.21,77804.89,8.1,0.03112,3e-05,5.40666]
[1779386400285,28.22,77802.79,8.1,0.03106,3e-05,5.39864]
[1779386400590,28.22,77802.99,8.1,0.03108,3e-05,5.40147]
[1779386400701,28.22,77802.99,8.1,0.03108,3e-05,5.40147]
[1779386400818,28.22,77802.99,8.1,0.03108,3e-05,5.40147]
[1779386400892,28.22,77802.99,8.1,0.03108,3e-05,5.40147]
[1779386401180,28.22,77802.99,8.1,0.03108,3e-05,5.40147]
[1779386401219,28.22,77802.99,8.1,0.03108,3e-05,5.40147]
[1779386402346,28.22,77806.01,8.1,0.03118,3e-05,5.41568]
[1779386402483,28.22,77810.42,8.1,0.03133,3e-05,5.43742]
[1779386402817,28.22,77810.42,8.1,0.03133,3e-05,5.43742]
[1779386403174,28.22,77833.56,8.1,0.03209,3e-05,5.5484]
[1779386403604,28.22,77833.56,8.1,0.03209,3e-05,5.5484]
[1779386403610,28.22,77833.56,8.1,0.03209,3e-05,5.5484]
[1779386403715,28.22,77833.56,8.1,0.03209,3e-05,5.5484]
[1779386404575,28.23,77846.29,8.1,0.03258,3e-05,5.61847]
[1779386405335,28.23,77846.29,8.1,0.03258,3e-05,5.61847]
[1779386406201,28.24,77859.1,8.1,0.03301,3e-05,5.68128]
[1779386407208,28.24,77860.95,8.1,0.03308,3e-05,5.69088]
[1779386407855,28.24,77856.83,8.1,0.03294,3e-05,5.67131]
[1779386408860,28.24,77854.19,8.1,0.03286,3e-05,5.65894]
[1779386411716,28.24,77841.97,8.1,0.03246,3e-05,5.60136]
[1779386418280,28.25,77841.71,8.1,0.03248,3e-05,5.60482]
[1779386419425,28.25,77841.94,8.1,0.03249,3e-05,5.60593]
[1779386419432,28.25,77841.94,8.1,0.03249,3e-05,5.60593]
[1779386420599,28.25,77844.16,8.1,0.03257,3e-05,5.61722]
[1779386426336,28.25,77844.85,8.1,0.03262,3e-05,5.62444]
[1779386431372,28.26,77841.91,8.1,0.03253,3e-05,5.61055]
[1779386435252,28.26,77829.98,8.1,0.03214,3e-05,5.55502]
[1779386440436,28.27,77828.15,8.1,0.03211,3e-05,5.5502]
[1779386444015,28.27,77824.54,8.1,0.032,3e-05,5.53428]
[1779386449499,28.27,77825.95,8.1,0.03208,3e-05,5.54577]
[1779386454534,28.28,77823.71,8.1,0.03203,3e-05,5.5386]
[1779386459569,28.28,77833.26,8.1,0.03237,3e-05,5.58777]
[1779386464604,28.29,77829.26,8.1,0.03226,3e-05,5.57165]
[1779386465843,28.29,77829.26,8.1,0.03226,3e-05,5.57165]
[1779386466671,28.29,77828.26,8.1,0.03223,3e-05,5.5675]
[1779386469956,28.29,77824.52,8.1,0.03212,3e-05,5.55161]
[1779386470413,28.29,77824.52,8.1,0.03212,3e-05,5.55161]
[1779386471374,28.29,77824.9,8.1,0.03214,3e-05,5.55412]
[1779386472097,28.29,77820.17,8.1,0.03199,3e-05,5.53222]
[1779386474759,28.3,77819.4,8.1,0.03198,3e-05,5.53076]
[1779386474883,28.3,77819.4,8.1,0.03198,3e-05,5.53076]
[1779386476051,28.3,77816.98,8.1,0.03191,3e-05,5.51997]
[1779386477544,28.3,77810.85,8.1,0.03172,3e-05,5.49238]
[1779386482730,28.31,77810.32,8.1,0.03173,3e-05,5.49461]
[1779386484648,28.31,77806.89,8.1,0.03162,3e-05,5.47916]
[1779386485825,28.31,77805.32,8.1,0.03158,3e-05,5.47255]
[1779386492340,28.32,77796.99,8.1,0.03135,3e-05,5.43869]
[1779386497315,28.33,77793.24,8.1,0.03124,3e-05,5.42316]
[1779386498060,28.33,77792.18,8.1,0.03122,3e-05,5.41999]
[1779386504017,28.34,77794.19,8.1,0.03132,3e-05,5.43395]
[1779386504921,28.34,77794.41,8.1,0.03133,3e-05,5.43585]
[1779386505496,28.34,77787.65,8.1,0.03112,3e-05,5.40499]
[1779386510686,28.34,77778.87,8.1,0.03087,3e-05,5.36876]
[1779386511581,28.35,77778.26,8.1,0.03086,3e-05,5.36688]
[1779386511583,28.35,77778.26,8.1,0.03086,3e-05,5.36688]
[1779386511641,28.35,77778.26,8.1,0.03086,3e-05,5.36688]
[1779386511975,28.35,77778.26,8.1,0.03086,3e-05,5.36688]
[1779386512340,28.35,77778.26,8.1,0.03086,3e-05,5.36688]
[1779386512381,28.35,77778.26,8.1,0.03086,3e-05,5.36688]
[1779386512468,28.35,77744.69,8.1,0.02981,3e-05,5.213]
[1779386513011,28.35,77719.74,8.1,0.02905,3e-05,5.1012]
[1779386513705,28.35,77719.74,8.1,0.02905,3e-05,5.1012]
[1779386513903,28.35,77719.74,8.1,0.02905,3e-05,5.1012]
[1779386513960,28.37,77724.77,8.1,0.0293,3e-05,5.13755]
[1779386514526,28.37,77724.77,8.1,0.0293,3e-05,5.13755]
[1779386515082,28.37,77724.77,8.1,0.0293,3e-05,5.13755]
[1779386515119,28.37,77724.77,8.1,0.0293,3e-05,5.13755]
[1779386515664,28.37,77727.91,8.1,0.0294,3e-05,5.1519]
[1779386515867,28.37,77727.91,8.1,0.0294,3e-05,5.1519]
[1779386515915,28.37,77727.91,8.1,0.0294,3e-05,5.1519]
[1779386516074,28.37,77727.91,8.1,0.0294,3e-05,5.1519]
[1779386516189,28.37,77727.91,8.1,0.0294,3e-05,5.1519]
[1779386516464,28.37,77727.91,8.1,0.0294,3e-05,5.1519]
[1779386516852,28.37,77727.89,8.1,0.0294,3e-05,5.1521]
[1779386518712,28.37,77721.92,8.1,0.02922,3e-05,5.12534]
[1779386520160,28.37,77724.89,8.1,0.02931,3e-05,5.13892]
[1779386520851,28.37,77727.51,8.1,0.02939,3e-05,5.15091]
[1779386521770,28.37,77727.35,8.1,0.02939,3e-05,5.15033]
[1779386521784,28.37,77727.35,8.1,0.02939,3e-05,5.15033]
[1779386521962,28.37,77727.35,8.1,0.02939,3e-05,5.15033]
[1779386521969,28.37,77727.35,8.1,0.02939,3e-05,5.15033]
[1779386522179,28.37,77727.35,8.1,0.02939,3e-05,5.15033]
[1779386522199,28.37,77727.35,8.1,0.02939,3e-05,5.15033]
[1779386522741,28.37,77720.49,8.1,0.02918,3e-05,5.11952]
[1779386523721,28.37,77715.12,8.1,0.02902,3e-05,5.09558]
[1779386524840,28.37,77713.08,8.1,0.02896,3e-05,5.08666]
[1779386525049,28.37,77713.08,8.1,0.02896,3e-05,5.08666]
[1779386526323,28.37,77722.55,8.1,0.02925,3e-05,5.12948]
[1779386526332,28.37,77722.55,8.1,0.02925,3e-05,5.12948]
[1779386527033,28.37,77724.57,8.1,0.02931,3e-05,5.13876]
[1779386528382,28.37,77717.67,8.1,0.0291,3e-05,5.10784]
[1779386528670,28.37,77713.17,8.1,0.02897,3e-05,5.08785]
[1779386530406,28.37,77706.2,8.1,0.02876,3e-05,5.05692]
[1779386532221,28.38,77706.98,8.1,0.02878,3e-05,5.06098]
[1779386534461,28.38,77703.25,8.1,0.02868,3e-05,5.0449]
[1779386534727,28.38,77701.87,8.1,0.02864,3e-05,5.03905]
[1779386535448,28.38,77701.87,8.1,0.02864,3e-05,5.03905]
[1779386535557,28.38,77700.67,8.1,0.0286,3e-05,5.03401]
[1779386541484,28.38,77709.99,8.1,0.02889,3e-05,5.07694]
[1779386541787,28.38,77710.83,8.1,0.02892,3e-05,5.08114]
[1779386542795,28.38,77709.32,8.1,0.02888,3e-05,5.07439]
[1779386544219,28.38,77705.39,8.1,0.02876,3e-05,5.05706]
[1779386544452,28.38,77705.39,8.1,0.02876,3e-05,5.05706]
[1779386544731,28.38,77714.19,8.1,0.02903,3e-05,5.09669]
[1779386545230,28.38,77714.19,8.1,0.02903,3e-05,5.09669]
[1779386545504,28.38,77714.19,8.1,0.02903,3e-05,5.09669]
[1779386545507,28.38,77714.19,8.1,0.02903,3e-05,5.09669]
[1779386545748,28.38,77723.67,8.1,0.02932,3e-05,5.13953]
[1779386546321,28.38,77733.52,8.1,0.02962,3e-05,5.18424]
[1779386548147,28.38,77733.05,8.1,0.02961,3e-05,5.1833]
[1779386548224,28.38,77733.05,8.1,0.02961,3e-05,5.1833]
[1779386548271,28.38,77728.43,8.1,0.02948,3e-05,5.16354]
[1779386549375,28.38,77728.43,8.1,0.02948,3e-05,5.16354]
[1779386551123,28.38,77719.15,8.1,0.0292,3e-05,5.12184]
[1779386551533,28.38,77719.15,8.1,0.0292,3e-05,5.12184]
[1779386551767,28.39,77718.27,8.1,0.02916,3e-05,5.11588]
[1779386552263,28.39,77718.27,8.1,0.02916,3e-05,5.11588]
[1779386553417,28.39,77721.05,8.1,0.02924,3e-05,5.1284]
[1779386557920,28.39,77725.8,8.1,0.02939,3e-05,5.15038]
[1779386558291,28.39,77725.71,8.1,0.02939,3e-05,5.15009]
[1779386560852,28.39,77722.78,8.1,0.02932,3e-05,5.1394]
[1779386561011,28.39,77722.78,8.1,0.02932,3e-05,5.1394]
[1779386561880,28.39,77715.49,8.1,0.02911,3e-05,5.10785]
[1779386562251,28.39,77715.49,8.1,0.02911,3e-05,5.10785]
[1779386562320,28.39,77704.56,8.1,0.02878,3e-05,5.06019]
[1779386562564,28.39,77704.56,8.1,0.02878,3e-05,5.06019]
[1779386562856,28.39,77704.56,8.1,0.02878,3e-05,5.06019]
[1779386566460,28.4,77699.85,8.1,0.02865,3e-05,5.03995]
[1779386566880,28.4,77700.28,8.1,0.02866,3e-05,5.04244]
[1779386568308,28.4,77699.74,8.1,0.02865,3e-05,5.04004]
[1779386569713,28.4,77699.32,8.1,0.02864,3e-05,5.03875]
[1779386569766,28.4,77699.32,8.1,0.02864,3e-05,5.03875]
[1779386570376,28.4,77699.38,8.1,0.02864,3e-05,5.0393]
[1779386574909,28.41,77700.04,8.1,0.0287,3e-05,5.04798]
[1779386577953,28.41,77699.32,8.1,0.02871,3e-05,5.04902]
[1779386578735,28.42,77698.63,8.1,0.0287,3e-05,5.04735]
[1779386584474,28.43,77700.99,8.1,0.02883,3e-05,5.06616]
[1779386589510,28.44,77701.11,8.1,0.02888,3e-05,5.07478]
[1779386593417,28.45,77704.33,8.1,0.02901,3e-05,5.09314]
[1779386594799,28.45,77705.0,8.1,0.02905,3e-05,5.09872]
[1779386595028,28.45,77705.0,8.1,0.02905,3e-05,5.09872]
[1779386600587,28.46,77703.38,8.1,0.02905,3e-05,5.09919]
[1779386604030,28.47,77704.36,8.1,0.0291,3e-05,5.10613]
[1779386604688,28.47,77706.65,8.1,0.02918,3e-05,5.11767]
[1779386605159,28.47,77706.65,8.1,0.02918,3e-05,5.11767]
[1779386608559,28.47,77709.02,8.1,0.02927,3e-05,5.13203]
[1779386608950,28.48,77718.11,8.1,0.02956,3e-05,5.17424]
[1779386608977,28.48,77718.11,8.1,0.02956,3e-05,5.17424]
[1779386609310,28.48,77718.11,8.1,0.02956,3e-05,5.17424]
[1779386609310,28.48,77718.11,8.1,0.02956,3e-05,5.17424]
[1779386609650,28.48,77737.73,8.1,0.03018,3e-05,5.2658]
[1779386612029,28.48,77744.16,8.1,0.03039,3e-05,5.2963]
[1779386617706,28.49,77738.67,8.1,0.03026,3e-05,5.27589]
[1779386622741,28.5,77737.87,8.1,0.03027,3e-05,5.27745]
[1779386626473,28.5,77737.87,8.1,0.03027,3e-05,5.27851]
[1779386628257,28.51,77737.87,8.1,0.0303,3e-05,5.2817]
[1779386629260,28.51,77737.38,8.1,0.03029,3e-05,5.28051]
[1779386632136,28.51,77730.5,8.1,0.0301,3e-05,5.25235]
[1779386632562,28.51,77730.5,8.1,0.0301,3e-05,5.25235]
[1779386637846,28.52,77726.74,8.1,0.03003,3e-05,5.24311]
[1779386643450,28.53,77727.73,8.1,0.0301,3e-05,5.25211]
[1779386648924,28.54,77726.07,8.1,0.0301,3e-05,5.25222]
[1779386654447,28.55,77725.19,8.1,0.0301,3e-05,5.25257]
[1779386655428,28.55,77724.88,8.1,0.0301,3e-05,5.25225]
[1779386656385,28.55,77718.4,8.1,0.02991,3e-05,5.22386]
[1779386656418,28.55,77712.86,8.1,0.02974,3e-05,5.19989]
[1779386656936,28.55,77712.86,8.1,0.02974,3e-05,5.19989]
[1779386656943,28.55,77712.86,8.1,0.02974,3e-05,5.19989]
[1779386656959,28.55,77712.86,8.1,0.02974,3e-05,5.19989]
[1779386656987,28.55,77671.64,8.1,0.0285,3e-05,5.01574]
[1779386658147,28.55,77671.64,8.1,0.0285,3e-05,5.01574]
[1779386658434,28.55,77671.64,8.1,0.0285,3e-05,5.01574]
[1779386658572,28.56,77671.65,8.1,0.02852,3e-05,5.01905]
[1779386658784,28.56,77671.65,8.1,0.02852,3e-05,5.01905]
[1779386658810,28.56,77671.65,8.1,0.02852,3e-05,5.01905]
[1779386659253,28.56,77671.65,8.1,0.02852,3e-05,5.01905]
[1779386659362,28.56,77671.65,8.1,0.02852,3e-05,5.01905]
[1779386659494,28.56,77671.65,8.1,0.02852,3e-05,5.01905]
[1779386659587,28.56,77656.99,8.1,0.02809,3e-05,4.95498]
[1779386659687,28.56,77656.99,8.1,0.02809,3e-05,4.95498]
[1779386659739,28.56,77656.99,8.1,0.02809,3e-05,4.95498]
[1779386659783,28.56,77656.99,8.1,0.02809,3e-05,4.95498]
[1779386659889,28.56,77656.99,8.1,0.02809,3e-05,4.95498]
[1779386660269,28.56,77656.99,8.1,0.02809,3e-05,4.95498]
[1779386660276,28.56,77656.99,8.1,0.02809,3e-05,4.95498]
[1779386660461,28.56,77656.99,8.1,0.02809,3e-05,4.95498]
[1779386660482,28.56,77656.99,8.1,0.02809,3e-05,4.95498]
[1779386660750,28.56,77643.36,8.1,0.0277,3e-05,4.89609]
[1779386661633,28.56,77643.36,8.1,0.0277,3e-05,4.89609]
[1779386662323,28.56,77644.2,8.1,0.02772,3e-05,4.90025]
[1779386664121,28.56,77661.37,8.1,0.02823,3e-05,4.97608]
[1779386665710,28.57,77667.1,8.1,0.02843,3e-05,5.00503]
[1779386665963,28.57,77667.1,8.1,0.02843,3e-05,5.00503]
[1779386666783,28.57,77667.31,8.1,0.02846,3e-05,5.00936]
[1779386667038,28.57,77667.31,8.1,0.02846,3e-05,5.00936]
[1779386667801,28.57,77667.71,8.1,0.02847,3e-05,5.01146]
[1779386669351,28.57,77665.18,8.1,0.0284,3e-05,5.00066]
[1779386670097,28.58,77667.23,8.1,0.02848,3e-05,5.01317]
[1779386670935,28.58,77670.51,8.1,0.02858,3e-05,5.02796]
[1779386673188,28.58,77670.1,8.1,0.02856,3e-05,5.02449]
[1779386674393,28.58,77669.42,8.1,0.02854,3e-05,5.0218]
[1779386674954,28.58,77662.62,8.1,0.02834,3e-05,4.9922]
[1779386674963,28.58,77662.62,8.1,0.02834,3e-05,4.9922]
[1779386675123,28.59,77643.89,8.1,0.02782,3e-05,4.91406]
[1779386676404,28.59,77643.89,8.1,0.02782,3e-05,4.91406]
[1779386677182,28.6,77638.09,8.1,0.02769,3e-05,4.89386]
[1779386678223,28.6,77637.89,8.1,0.02772,3e-05,4.89825]
[1779386679033,28.61,77639.85,8.1,0.02781,3e-05,4.91191]
[1779386680077,28.61,77639.95,8.1,0.02781,3e-05,4.91283]
[1779386680852,28.61,77646.13,8.1,0.028,3e-05,4.94018]
[1779386681973,28.62,77650.58,8.1,0.02816,3e-05,4.96402]
[1779386685272,28.63,77650.89,8.1,0.0282,3e-05,4.97014]
[1779386685278,28.63,77650.89,8.1,0.0282,3e-05,4.97014]
[1779386685335,28.63,77650.89,8.1,0.0282,3e-05,4.97014]
[1779386686298,28.63,77652.26,8.1,0.02824,3e-05,4.97651]
[1779386689088,28.63,77649.67,8.1,0.02817,3e-05,4.96633]
[1779386689241,28.63,77656.03,8.1,0.02836,3e-05,4.99455]
[1779386690670,28.63,77656.03,8.1,0.02836,3e-05,4.99455]
[1779386691256,28.64,77658.97,8.1,0.02847,3e-05,5.01037]
[1779386692010,28.64,77658.97,8.1,0.02847,3e-05,5.01037]
[1779386693115,28.64,77654.18,8.1,0.02833,3e-05,4.98966]
[1779386698861,28.64,77640.36,8.1,0.02794,3e-05,4.93181]
[1779386699114,28.64,77640.36,8.1,0.02794,3e-05,4.93181]
[1779386699876,28.64,77640.02,8.1,0.02794,3e-05,4.93077]
[1779386699908,28.64,77640.02,8.1,0.02794,3e-05,4.93077]
[1779386702418,28.64,77622.22,8.1,0.02743,3e-05,4.8548]
[1779386702632,28.64,77622.22,8.1,0.02743,3e-05,4.8548]
[1779386703269,28.64,77606.51,8.1,0.02698,3e-05,4.78821]
[1779386703564,28.64,77606.51,8.1,0.02698,3e-05,4.78821]
[1779386703590,28.64,77623.89,8.1,0.02748,3e-05,4.86323]
[1779386703849,28.64,77623.89,8.1,0.02748,3e-05,4.86323]
[1779386703859,28.64,77623.89,8.1,0.02748,3e-05,4.86323]
[1779386704316,28.64,77623.89,8.1,0.02748,3e-05,4.86323]
[1779386705551,28.65,77617.79,8.1,0.02731,3e-05,4.8376]
[1779386706411,28.65,77611.29,8.1,0.02713,3e-05,4.8104]
[1779386707439,28.65,77601.95,8.1,0.02687,3e-05,4.7713]
[1779386709131,28.65,77593.73,8.1,0.02665,3e-05,4.73797]
[1779386709477,28.65,77593.73,8.1,0.02665,3e-05,4.73797]
[1779386710592,28.65,77590.74,8.1,0.02657,3e-05,4.72611]
[1779386710843,28.65,77586.26,8.1,0.02645,3e-05,4.70804]
[1779386712193,28.65,77581.53,8.1,0.02633,3e-05,4.689]
[1779386714816,28.66,77583.77,8.1,0.0264,3e-05,4.70083]
[1779386715413,28.66,77583.77,8.1,0.0264,3e-05,4.70083]
[1779386719907,28.66,77585.53,8.1,0.02648,3e-05,4.71205]
[1779386725531,28.67,77585.54,8.1,0.02651,3e-05,4.71667]
[1779386730575,28.68,77582.13,8.1,0.02644,3e-05,4.70545]
[1779386730575,28.68,77582.13,8.1,0.02644,3e-05,4.70545]
[1779386732484,28.68,77565.95,8.1,0.02599,3e-05,4.63731]
[1779386732720,28.68,77565.95,8.1,0.02599,3e-05,4.63731]
[1779386733361,28.68,77563.41,8.1,0.02592,3e-05,4.62756]
[1779386736232,28.68,77564.59,8.1,0.02597,3e-05,4.63518]
[1779386736562,28.68,77564.59,8.1,0.02597,3e-05,4.63518]
[1779386737214,28.69,77568.02,8.1,0.02607,3e-05,4.65035]
[1779386737338,28.69,77568.02,8.1,0.02607,3e-05,4.65035]
[1779386742590,28.69,77564.09,8.1,0.026,3e-05,4.63858]
[1779386743933,28.7,77569.95,8.1,0.02617,3e-05,4.66479]
[1779386745288,28.7,77575.18,8.1,0.02632,3e-05,4.68752]
[1779386748939,28.7,77574.61,8.1,0.02633,3e-05,4.68935]
[1779386749211,28.7,77574.61,8.1,0.02633,3e-05,4.68935]
[1779386749970,28.71,77580.94,8.1,0.02652,3e-05,4.71671]
[1779386750002,28.71,77580.94,8.1,0.02652,3e-05,4.71671]
[1779386751152,28.71,77589.8,8.1,0.02676,3e-05,4.75402]
[1779386751377,28.71,77589.8,8.1,0.02676,3e-05,4.75402]
[1779386752259,28.71,77599.82,8.1,0.02706,3e-05,4.79801]
[1779386752926,28.71,77599.93,8.1,0.02706,3e-05,4.79913]
[1779386754022,28.71,77601.07,8.1,0.0271,3e-05,4.80464]
[1779386755165,28.71,77600.43,8.1,0.02709,3e-05,4.80256]
[1779386755395,28.71,77600.43,8.1,0.02709,3e-05,4.80256]
[1779386757880,28.71,77596.17,8.1,0.02697,3e-05,4.78574]
[1779386758426,28.71,77596.17,8.1,0.02697,3e-05,4.78574]
[1779386763308,28.72,77606.47,8.1,0.02729,3e-05,4.83277]
[1779386764052,28.72,77604.67,8.1,0.02724,3e-05,4.82568]
[1779386765491,28.72,77615.17,8.1,0.02755,3e-05,4.87125]
[1779386765887,28.72,77616.81,8.1,0.0276,3e-05,4.87883]
[1779386766075,28.72,77616.81,8.1,0.0276,3e-05,4.87883]
[1779386766181,28.72,77616.81,8.1,0.0276,3e-05,4.87883]
[1779386766696,28.72,77616.81,8.1,0.0276,3e-05,4.87883]
[1779386766808,28.72,77628.62,8.1,0.02794,3e-05,4.93033]
[1779386766904,28.72,77628.62,8.1,0.02794,3e-05,4.93033]
[1779386767057,28.72,77628.62,8.1,0.02794,3e-05,4.93033]
[1779386767310,28.72,77628.62,8.1,0.02794,3e-05,4.93033]
[1779386767326,28.72,77628.62,8.1,0.02794,3e-05,4.93033]
[1779386768246,28.72,77638.65,8.1,0.02824,3e-05,4.97436]
[1779386768369,28.72,77638.65,8.1,0.02824,3e-05,4.97436]
[1779386768459,28.72,77638.65,8.1,0.02824,3e-05,4.97436]
[1779386768996,28.72,77641.94,8.1,0.02834,3e-05,4.98908]
[1779386769254,28.72,77641.94,8.1,0.02834,3e-05,4.98908]
[1779386769569,28.72,77641.94,8.1,0.02834,3e-05,4.98908]
[1779386769714,28.72,77641.94,8.1,0.02834,3e-05,4.98908]
[1779386769941,28.72,77644.8,8.1,0.02842,3e-05,5.00225]
[1779386770123,28.72,77644.8,8.1,0.02842,3e-05,5.00225]
[1779386770209,28.72,77644.8,8.1,0.02842,3e-05,5.00225]
[1779386770817,28.72,77649.56,8.1,0.02856,3e-05,5.02312]
[1779386770993,28.72,77649.56,8.1,0.02856,3e-05,5.02312]
[1779386771370,28.72,77649.56,8.1,0.02856,3e-05,5.02312]
[1779386771380,28.72,77649.56,8.1,0.02856,3e-05,5.02312]
[1779386771726,28.72,77649.56,8.1,0.02856,3e-05,5.02312]
[1779386771820,28.72,77651.96,8.1,0.02864,3e-05,5.03396]
[1779386772018,28.72,77651.96,8.1,0.02864,3e-05,5.03396]
[1779386772020,28.72,77651.96,8.1,0.02864,3e-05,5.03396]
[1779386772243,28.72,77651.96,8.1,0.02864,3e-05,5.03396]
[1779386774603,28.72,77649.02,8.1,0.02855,3e-05,5.02158]
[1779386774819,28.73,77649.42,8.1,0.02857,3e-05,5.02362]
[1779386776321,28.73,77652.47,8.1,0.02866,3e-05,5.03731]
[1779386776681,28.73,77652.47,8.1,0.02866,3e-05,5.03731]
[1779386776828,28.73,77654.81,8.1,0.02873,3e-05,5.04812]
[1779386779142,28.73,77654.51,8.1,0.02873,3e-05,5.04703]
[1779386780226,28.73,77654.84,8.1,0.02874,3e-05,5.04874]
[1779386785990,28.73,77654.6,8.1,0.02874,3e-05,5.04936]
[1779386789725,28.73,77654.9,8.1,0.02875,3e-05,5.05117]
[1779386791059,28.73,77651.38,8.1,0.02865,3e-05,5.03615]
[1779386794418,28.73,77648.14,8.1,0.02855,3e-05,5.02049]
[1779386794455,28.73,77648.14,8.1,0.02855,3e-05,5.02049]
[1779386794581,28.73,77648.14,8.1,0.02855,3e-05,5.02049]
[1779386795240,28.73,77647.98,8.1,0.02855,3e-05,5.02007]
[1779386795255,28.73,77647.98,8.1,0.02855,3e-05,5.02007]
[1779386795449,28.73,77647.98,8.1,0.02855,3e-05,5.02007]
[1779386796037,28.73,77649.66,8.1,0.0286,3e-05,5.02773]
[1779386799337,28.73,77658.53,8.1,0.02887,3e-05,5.06754]
[1779386799420,28.73,77658.53,8.1,0.02887,3e-05,5.06754]
[1779386799447,28.73,77658.53,8.1,0.02887,3e-05,5.06754]
[1779386799587,28.73,77658.53,8.1,0.02887,3e-05,5.06754]
[1779386800100,28.74,77659.58,8.1,0.0289,3e-05,5.07239]
[1779386800468,28.74,77659.58,8.1,0.0289,3e-05,5.07239]
[1779386800716,28.74,77659.58,8.1,0.0289,3e-05,5.07239]
[1779386801019,28.74,77659.88,8.1,0.02891,3e-05,5.07391]
[1779386801226,28.74,77659.88,8.1,0.02891,3e-05,5.07391]
[1779386801698,28.74,77659.88,8.1,0.02891,3e-05,5.07391]
[1779386801793,28.74,77659.88,8.1,0.02891,3e-05,5.07391]
[1779386802010,28.74,77658.78,8.1,0.02889,3e-05,5.07099]
[1779386802245,28.74,77658.78,8.1,0.02889,3e-05,5.07099]
[1779386803473,28.74,77657.63,8.1,0.02887,3e-05,5.06786]
[1779386804368,28.74,77656.95,8.1,0.02886,3e-05,5.06683]
[1779386804414,28.74,77656.95,8.1,0.02886,3e-05,5.06683]
[1779386804533,28.74,77656.95,8.1,0.02886,3e-05,5.06683]
[1779386807538,28.75,77648.4,8.1,0.02865,3e-05,5.03527]
[1779386809350,28.76,77647.59,8.1,0.02866,3e-05,5.0367]
[1779386809802,28.76,77647.59,8.1,0.02866,3e-05,5.0367]
[1779386809819,28.76,77647.59,8.1,0.02866,3e-05,5.0367]
[1779386812806,28.78,77632.33,8.1,0.02827,3e-05,4.97842]
[1779386813340,28.78,77633.27,8.1,0.02832,3e-05,4.98609]
[1779386814489,28.79,77633.82,8.1,0.02836,3e-05,4.99194]
[1779386816254,28.8,77633.64,8.1,0.0284,3e-05,4.99791]
[1779386822019,28.81,77632.4,8.1,0.02844,3e-05,5.0032]
[1779386823748,28.82,77622.44,8.1,0.02817,3e-05,4.96311]
[1779386824774,28.82,77623.48,8.1,0.02823,3e-05,4.97155]
[1779386826854,28.83,77634.15,8.1,0.02857,3e-05,5.02249]
[1779386827110,28.83,77634.15,8.1,0.02857,3e-05,5.02249]
[1779386828117,28.83,77633.63,8.1,0.02856,3e-05,5.02051]
[1779386829422,28.83,77622.96,8.1,0.02825,3e-05,4.97429]
[1779386830657,28.84,77609.2,8.1,0.02787,3e-05,4.91847]
[1779386836345,28.88,77612.38,8.1,0.02813,3e-05,4.957]
[1779386841380,28.88,77621.53,8.1,0.02841,3e-05,4.99865]
[1779386846325,28.88,77627.57,8.1,0.0286,3e-05,5.0263]
[1779386846415,28.88,77630.79,8.1,0.0287,3e-05,5.0407]
[1779386847485,28.88,77630.79,8.1,0.0287,3e-05,5.0407]
[1779386849554,28.89,77631.58,8.1,0.02874,3e-05,5.04699]
[1779386851619,28.89,77630.57,8.1,0.02873,3e-05,5.0454]
[1779386857486,28.91,77630.12,8.1,0.02876,3e-05,5.04957]
[1779386862527,28.92,77630.64,8.1,0.02883,3e-05,5.06019]
[1779386864658,28.92,77631.49,8.1,0.02887,3e-05,5.0653]
[1779386864828,28.92,77631.49,8.1,0.02887,3e-05,5.0653]
[1779386865703,28.92,77630.05,8.1,0.02883,3e-05,5.06035]
[1779386866599,28.92,77634.48,8.1,0.02898,3e-05,5.08119]
[1779386866816,28.92,77634.48,8.1,0.02898,3e-05,5.08119]
[1779386872503,28.94,77632.14,8.1,0.02896,3e-05,5.07904]
[1779386877635,28.95,77634.02,8.1,0.02907,3e-05,5.09528]
[1779386879861,28.95,77634.02,8.1,0.02907,3e-05,5.09528]
[1779386881952,28.96,77638.77,8.1,0.02925,3e-05,5.12144]
[1779386881985,28.96,77638.77,8.1,0.02925,3e-05,5.12144]
[1779386885712,28.96,77637.95,8.1,0.02925,3e-05,5.12166]
[1779386886954,28.97,77638.5,8.1,0.02929,3e-05,5.12662]
[1779386887291,28.97,77638.5,8.1,0.02929,3e-05,5.12662]
[1779386892746,28.98,77634.23,8.1,0.02921,3e-05,5.11542]
[1779386897052,28.99,77634.86,8.1,0.02926,3e-05,5.1233]
[1779386897060,28.99,77634.86,8.1,0.02926,3e-05,5.1233]
[1779386897781,28.99,77635.68,8.1,0.0293,3e-05,5.12819]
[1779386899420,28.99,77637.24,8.1,0.02935,3e-05,5.13522]
[1779386903797,28.99,77648.26,8.1,0.02968,3e-05,5.18482]
[1779386907133,28.99,77651.47,8.1,0.02978,3e-05,5.19933]
[1779386907951,28.99,77663.23,8.1,0.03014,3e-05,5.25196]
[1779386908128,28.99,77663.23,8.1,0.03014,3e-05,5.25196]
[1779386908563,28.99,77663.23,8.1,0.03014,3e-05,5.25196]
[1779386909149,28.99,77667.49,8.1,0.03027,3e-05,5.27112]
[1779386909970,28.99,77667.02,8.1,0.03025,3e-05,5.2689]
[1779386914859,28.99,77664.02,8.1,0.03015,3e-05,5.25258]
[1779386919936,28.99,77660.81,8.1,0.03004,3e-05,5.23744]
[1779386924971,28.99,77661.08,8.1,0.03005,3e-05,5.23823]
[1779386930440,28.99,77674.92,8.1,0.03047,3e-05,5.30012]
[1779386931776,28.99,77677.57,8.1,0.03055,3e-05,5.31192]
[1779386934321,28.99,77688.59,8.1,0.03089,3e-05,5.36133]
[1779386935009,28.99,77692.4,8.1,0.03101,3e-05,5.37844]
[1779386938038,28.98,77696.76,8.1,0.03114,3e-05,5.39735]
[1779386943810,28.98,77698.0,8.1,0.03116,3e-05,5.40121]
[1779386943833,28.98,77698.0,8.1,0.03116,3e-05,5.40121]
[1779386943973,28.98,77698.0,8.1,0.03116,3e-05,5.40121]
[1779386945052,28.98,77692.63,8.1,0.03099,3e-05,5.37588]
[1779386945313,28.98,77692.63,8.1,0.03099,3e-05,5.37588]
[1779386945558,28.98,77692.63,8.1,0.03099,3e-05,5.37588]
[1779386947021,28.98,77690.19,8.1,0.03091,3e-05,5.3641]
[1779386948069,28.98,77690.04,8.1,0.0309,3e-05,5.3631]
[1779386953175,28.98,77688.09,8.1,0.03083,3e-05,5.35243]
[1779386957073,28.97,77688.92,8.1,0.03085,3e-05,5.35537]
[1779386961348,28.97,77701.68,8.1,0.03124,3e-05,5.41244]
[1779386963260,28.97,77702.13,8.1,0.03125,3e-05,5.41376]
[1779386968285,28.97,77714.94,8.1,0.03164,3e-05,5.47021]
[1779386973320,28.96,77709.71,8.1,0.03144,3e-05,5.44134]
[1779386978355,28.96,77711.81,8.1,0.03149,3e-05,5.44879]
[1779386983395,28.96,77700.1,8.1,0.03111,3e-05,5.39285]
[1779386984133,28.96,77700.1,8.1,0.03111,3e-05,5.39285]
[1779386989437,28.95,77700.22,8.1,0.0311,3e-05,5.39121]
[1779386990919,28.95,77700.22,8.1,0.0311,3e-05,5.39121]
[1779386990922,28.95,77700.22,8.1,0.0311,3e-05,5.39121]
[1779386992600,28.95,77690.13,8.1,0.03077,3e-05,5.34436]
[1779386992669,28.95,77690.13,8.1,0.03077,3e-05,5.34436]
[1779386992990,28.95,77690.13,8.1,0.03077,3e-05,5.34436]
[1779386993087,28.95,77690.13,8.1,0.03077,3e-05,5.34436]
[1779386993598,28.95,77687.23,8.1,0.03068,3e-05,5.33087]
[1779386993776,28.95,77687.23,8.1,0.03068,3e-05,5.33087]
[1779386994134,28.95,77686.41,8.1,0.03066,3e-05,5.32688]
[1779386994150,28.95,77686.41,8.1,0.03066,3e-05,5.32688]
[1779386994299,28.95,77686.41,8.1,0.03066,3e-05,5.32688]
[1779386994614,28.95,77686.41,8.1,0.03066,3e-05,5.32688]
[1779386994784,28.95,77686.41,8.1,0.03066,3e-05,5.32688]
[1779387000514,28.95,77683.7,8.1,0.03056,3e-05,5.31306]
[1779387005549,28.95,77684.37,8.1,0.03058,3e-05,5.31526]
[1779387010583,28.95,77684.33,8.1,0.03057,3e-05,5.31429]
[1779387015621,28.95,77681.14,8.1,0.03047,3e-05,5.29921]
[1779387020656,28.95,77676.15,8.1,0.03031,3e-05,5.27624]
[1779387025691,28.95,77671.79,8.1,0.03017,3e-05,5.25622]
[1779387030726,28.95,77660.51,8.1,0.02983,3e-05,5.20571]
[1779387035761,28.95,77656.09,8.1,0.02968,3e-05,5.18399]
[1779387037642,28.95,77657.34,8.1,0.02972,3e-05,5.18962]
[1779387041596,28.95,77666.94,8.1,0.03001,3e-05,5.23258]
[1779387042024,28.95,77666.94,8.1,0.03001,3e-05,5.23258]
[1779387042736,28.95,77670.52,8.1,0.03012,3e-05,5.24864]
[1779387043673,28.95,77677.01,8.1,0.03032,3e-05,5.27783]
[1779387048852,28.95,77680.07,8.1,0.03041,3e-05,5.29097]
[1779387049817,28.95,77680.07,8.1,0.03041,3e-05,5.29097]
[1779387051780,28.94,77678.71,8.1,0.03037,3e-05,5.2846]
[1779387051975,28.94,77678.71,8.1,0.03037,3e-05,5.2846]
[1779387053264,28.94,77659.71,8.1,0.02979,3e-05,5.19902]
[1779387053689,28.94,77659.71,8.1,0.02979,3e-05,5.19902]
[1779387060601,28.95,77642.11,8.1,0.02926,3e-05,5.12116]
[1779387062212,28.95,77642.14,8.1,0.02926,3e-05,5.12193]
[1779387067991,28.95,77654.82,8.1,0.02965,3e-05,5.17885]
[1779387068398,28.95,77654.82,8.1,0.02965,3e-05,5.17885]
[1779387070179,28.95,77654.71,8.1,0.02965,3e-05,5.17841]
[1779387070719,28.95,77655.0,8.1,0.02965,3e-05,5.17975]
[1779387072146,28.95,77658.48,8.1,0.02976,3e-05,5.19532]
[1779387072174,28.95,77658.48,8.1,0.02976,3e-05,5.19532]
[1779387078373,28.95,77667.96,8.1,0.03005,3e-05,5.23767]
[1779387082516,28.95,77661.86,8.1,0.02986,3e-05,5.21014]
[1779387085008,28.95,77662.28,8.1,0.02987,3e-05,5.212]
[1779387085086,28.95,77662.28,8.1,0.02987,3e-05,5.212]
[1779387085236,28.95,77662.28,8.1,0.02987,3e-05,5.212]
[1779387085278,28.95,77662.28,8.1,0.02987,3e-05,5.212]
[1779387085120,28.95,77644.35,8.1,0.02933,3e-05,5.13217]
[1779387085591,28.95,77644.35,8.1,0.02933,3e-05,5.13217]
[1779387085803,28.95,77644.35,8.1,0.02933,3e-05,5.13217]
[1779387086061,28.95,77644.35,8.1,0.02933,3e-05,5.13217]
[1779387086121,28.95,77612.47,8.1,0.02839,3e-05,4.99237]
[1779387086530,28.95,77612.47,8.1,0.02839,3e-05,4.99237]
[1779387087157,28.95,77612.47,8.1,0.02839,3e-05,4.99237]
[1779387087552,28.95,77599.57,8.1,0.02802,3e-05,4.93776]
[1779387087936,28.95,77599.57,8.1,0.02802,3e-05,4.93776]
[1779387087937,28.95,77599.57,8.1,0.02802,3e-05,4.93776]
[1779387087989,28.95,77599.57,8.1,0.02802,3e-05,4.93776]
[1779387088760,28.95,77594.77,8.1,0.02789,3e-05,4.91791]
[1779387088896,28.95,77594.77,8.1,0.02789,3e-05,4.91791]
[1779387089057,28.95,77594.77,8.1,0.02789,3e-05,4.91791]
[1779387089156,28.95,77594.77,8.1,0.02789,3e-05,4.91791]
[1779387089162,28.95,77594.77,8.1,0.02789,3e-05,4.91791]
[1779387089896,28.95,77600.97,8.1,0.02807,3e-05,4.94506]
[1779387090053,28.95,77600.97,8.1,0.02807,3e-05,4.94506]
[1779387090419,28.95,77604.51,8.1,0.02817,3e-05,4.96076]
[1779387090507,28.95,77604.51,8.1,0.02817,3e-05,4.96076]
[1779387090922,28.95,77604.51,8.1,0.02817,3e-05,4.96076]
[1779387091529,28.95,77610.87,8.1,0.02835,3e-05,4.98642]
[1779387091573,28.95,77610.87,8.1,0.02835,3e-05,4.98642]
[1779387091612,28.95,77610.87,8.1,0.02835,3e-05,4.98642]
[1779387091912,28.95,77610.87,8.1,0.02835,3e-05,4.98642]
[1779387092077,28.95,77610.87,8.1,0.02835,3e-05,4.98642]
[1779387092142,28.95,77610.87,8.1,0.02835,3e-05,4.98642]
[1779387093539,28.95,77599.4,8.1,0.02802,3e-05,4.93754]
[1779387094787,28.95,77597.7,8.1,0.02798,3e-05,4.93065]
[1779387095083,28.95,77597.7,8.1,0.02798,3e-05,4.93065]
[1779387095234,28.95,77605.09,8.1,0.02819,3e-05,4.96252]
[1779387095276,28.95,77605.09,8.1,0.02819,3e-05,4.96252]
[1779387095520,28.95,77605.09,8.1,0.02819,3e-05,4.96252]
[1779387096259,28.95,77613.2,8.1,0.02843,3e-05,4.99848]
[1779387096641,28.95,77613.2,8.1,0.02843,3e-05,4.99848]
[1779387097523,28.96,77619.7,8.1,0.02862,3e-05,5.02709]
[1779387099012,28.96,77620.45,8.1,0.02865,3e-05,5.03064]
[1779387099151,28.96,77620.45,8.1,0.02865,3e-05,5.03064]
[1779387101145,28.96,77623.71,8.1,0.02875,3e-05,5.04515]
[1779387103590,28.96,77625.1,8.1,0.02879,3e-05,5.05194]
[1779387103656,28.96,77625.1,8.1,0.02879,3e-05,5.05194]
[1779387103712,28.96,77625.1,8.1,0.02879,3e-05,5.05194]
[1779387104009,28.96,77625.1,8.1,0.02879,3e-05,5.05194]
[1779387104163,28.96,77625.1,8.1,0.02879,3e-05,5.05194]
[1779387104434,28.96,77631.03,8.1,0.02897,3e-05,5.07838]
[1779387104474,28.96,77631.03,8.1,0.02897,3e-05,5.07838]
[1779387104778,28.96,77631.03,8.1,0.02897,3e-05,5.07838]
[1779387105181,28.96,77631.03,8.1,0.02897,3e-05,5.07838]
[1779387105669,28.96,77637.94,8.1,0.02918,3e-05,5.1088]
[1779387111302,28.96,77640.36,8.1,0.02926,3e-05,5.12047]
[1779387116337,28.96,77640.45,8.1,0.02926,3e-05,5.12159]
[1779387121372,28.96,77644.31,8.1,0.02939,3e-05,5.13942]
[1779387126407,28.96,77630.12,8.1,0.02897,3e-05,5.0775]
[1779387129615,28.96,77629.15,8.1,0.02894,3e-05,5.07369]
[1779387135308,28.97,77629.18,8.1,0.02895,3e-05,5.07502]
[1779387140505,28.97,77626.86,8.1,0.02889,3e-05,5.06625]
[1779387142224,28.97,77626.86,8.1,0.02889,3e-05,5.06625]
[1779387142666,28.97,77627.26,8.1,0.0289,3e-05,5.06824]
[1779387143346,28.97,77633.83,8.1,0.0291,3e-05,5.09734]
[1779387144223,28.97,77633.83,8.1,0.0291,3e-05,5.09734]
[1779387149568,28.97,77634.72,8.1,0.02913,3e-05,5.10228]
[1779387154603,28.97,77644.58,8.1,0.02942,3e-05,5.14429]
[1779387156669,28.97,77645.65,8.1,0.02946,3e-05,5.14917]
[1779387157056,28.97,77645.65,8.1,0.02946,3e-05,5.14917]
[1779387157603,28.97,77647.36,8.1,0.02951,3e-05,5.15688]
[1779387157665,28.97,77647.36,8.1,0.02951,3e-05,5.15688]
[1779387158194,28.97,77647.36,8.1,0.02951,3e-05,5.15688]
[1779387159919,28.97,77663.83,8.1,0.03001,3e-05,5.23049]
[1779387161076,28.97,77665.29,8.1,0.03005,3e-05,5.23702]
[1779387164929,28.97,77677.66,8.1,0.03043,3e-05,5.29232]
[1779387165995,28.97,77678.13,8.1,0.03044,3e-05,5.29429]
[1779387171734,28.97,77673.07,8.1,0.03028,3e-05,5.27039]
[1779387172900,28.97,77673.07,8.1,0.03028,3e-05,5.27039]
[1779387178783,28.97,77670.79,8.1,0.03021,3e-05,5.25949]
[1779387183819,28.97,77668.46,8.1,0.03013,3e-05,5.2486]
[1779387188853,28.97,77661.81,8.1,0.02993,3e-05,5.21863]
[1779387193888,28.97,77660.54,8.1,0.02989,3e-05,5.21293]
[1779387198923,28.97,77653.66,8.1,0.02968,3e-05,5.1824]
[1779387203958,28.97,77650.52,8.1,0.02959,3e-05,5.16866]
[1779387207295,28.97,77645.92,8.1,0.02945,3e-05,5.14837]
[1779387208276,28.97,77645.4,8.1,0.02943,3e-05,5.14616]
[1779387214028,28.97,77644.49,8.1,0.0294,3e-05,5.14065]
[1779387218279,28.97,77645.47,8.1,0.02943,3e-05,5.14527]
[1779387228130,28.97,77661.76,8.1,0.02992,3e-05,5.21779]
[1779387233167,28.97,77659.38,8.1,0.02985,3e-05,5.20699]
[1779387238201,28.97,77658.61,8.1,0.02983,3e-05,5.20354]
[1779387243237,28.97,77655.5,8.1,0.02973,3e-05,5.18966]
[1779387248275,28.97,77649.93,8.1,0.02957,3e-05,5.1651]
[1779387251844,28.97,77649.97,8.1,0.02957,3e-05,5.16549]
[1779387257338,28.97,77636.75,8.1,0.02918,3e-05,5.10775]
[1779387262373,28.97,77631.65,8.1,0.02903,3e-05,5.08604]
[1779387267408,28.97,77627.37,8.1,0.02891,3e-05,5.06821]
[1779387272443,28.98,77627.74,8.1,0.02892,3e-05,5.06853]
[1779387277478,28.98,77628.47,8.1,0.02894,3e-05,5.07257]
[1779387282516,28.98,77629.85,8.1,0.02899,3e-05,5.07947]
[1779387287551,28.98,77631.19,8.1,0.02903,3e-05,5.08614]
[1779387292586,28.98,77631.11,8.1,0.02904,3e-05,5.08648]
[1779387297620,28.98,77631.96,8.1,0.02907,3e-05,5.0908]
[1779387302390,28.98,77635.05,8.1,0.02916,3e-05,5.10472]
[1779387302659,28.98,77636.53,8.1,0.02921,3e-05,5.11141]
[1779387307994,28.98,77648.02,8.1,0.02955,3e-05,5.16248]
[1779387309066,28.98,77645.8,8.1,0.02949,3e-05,5.15263]
[1779387314740,28.98,77630.07,8.1,0.02902,3e-05,5.0839]
[1779387319776,28.99,77630.02,8.1,0.02902,3e-05,5.08428]
[1779387324813,28.99,77631.57,8.1,0.02907,3e-05,5.09169]
[1779387328559,28.99,77622.38,8.1,0.0288,3e-05,5.05171]
[1779387333936,28.99,77612.32,8.1,0.0285,3e-05,5.00664]
[1779387334286,28.99,77612.32,8.1,0.0285,3e-05,5.00664]
[1779387338604,28.99,77598.53,8.1,0.02811,3e-05,4.94826]
[1779387343947,28.99,77592.82,8.1,0.02796,3e-05,4.92575]
[1779387348462,29.0,77594.02,8.1,0.028,3e-05,4.93201]
[1779387358048,29.0,77597.55,8.1,0.02813,3e-05,4.95105]
[1779387363360,29.0,77598.3,8.1,0.02816,3e-05,4.95558]
[1779387369125,29.01,77594.42,8.1,0.02806,3e-05,4.94122]
[1779387374160,29.01,77589.46,8.1,0.02793,3e-05,4.92171]
[1779387378403,29.01,77590.85,8.1,0.02798,3e-05,4.92883]
[1779387384229,29.02,77593.9,8.1,0.02809,3e-05,4.94451]
[1779387389266,29.02,77593.21,8.1,0.02808,3e-05,4.94332]
[1779387394301,29.02,77581.74,8.1,0.02775,3e-05,4.89372]
[1779387399335,29.03,77579.25,8.1,0.02769,3e-05,4.88533]
[1779387404371,29.03,77580.14,8.1,0.02773,3e-05,4.89142]
[1779387409406,29.03,77580.46,8.1,0.02776,3e-05,4.89507]
[1779387414441,29.04,77572.22,8.1,0.02754,3e-05,4.86281]
[1779387419476,29.04,77572.26,8.1,0.02756,3e-05,4.86561]
[1779387424513,29.05,77568.58,8.1,0.02747,3e-05,4.85265]
[1779387429548,29.05,77567.09,8.1,0.02745,3e-05,4.84916]
[1779387434585,29.05,77574.72,8.1,0.02769,3e-05,4.88431]
[1779387439621,29.06,77578.16,8.1,0.0278,3e-05,4.90141]
[1779387443811,29.06,77579.9,8.1,0.02786,3e-05,4.91025]
[1779387444370,29.06,77579.9,8.1,0.02786,3e-05,4.91025]
[1779387444902,29.06,77579.69,8.1,0.02786,3e-05,4.9098]
[1779387445794,29.06,77586.52,8.1,0.02806,3e-05,4.93952]
[1779387446491,29.06,77586.52,8.1,0.02806,3e-05,4.93952]
[1779387450890,29.06,77592.94,8.1,0.02826,3e-05,4.96898]
[1779387456754,29.07,77599.44,8.1,0.02845,3e-05,4.99695]
[1779387461789,29.07,77594.16,8.1,0.0283,3e-05,4.97571]
[1779387466311,29.07,77597.09,8.1,0.0284,3e-05,4.98929]
[1779387467532,29.07,77597.18,8.1,0.0284,3e-05,4.98996]
[1779387472866,29.08,77606.32,8.1,0.02868,3e-05,5.03136]
[1779387477901,29.08,77614.57,8.1,0.02893,3e-05,5.06821]
[1779387480126,29.08,77619.55,8.1,0.02908,3e-05,5.09015]
[1779387481813,29.08,77634.14,8.1,0.02952,3e-05,5.15461]
[1779387482894,29.08,77635.4,8.1,0.02955,3e-05,5.16018]
[1779387486172,29.08,77652.38,8.1,0.03007,3e-05,5.23559]
[1779387487159,29.08,77652.76,8.1,0.03008,3e-05,5.23717]
[1779387493013,29.08,77666.96,8.1,0.03051,3e-05,5.29984]
[1779387493995,29.08,77666.96,8.1,0.03051,3e-05,5.29984]
[1779387495000,29.07,77681.3,8.1,0.03095,3e-05,5.36463]
[1779387499905,29.07,77702.35,8.1,0.0316,3e-05,5.45904]
[1779387500846,29.07,77710.18,8.1,0.03185,3e-05,5.49473]
[1779387501044,29.07,77710.18,8.1,0.03185,3e-05,5.49473]
[1779387501319,29.07,77710.18,8.1,0.03185,3e-05,5.49473]
[1779387502879,29.07,77723.46,8.1,0.03226,3e-05,5.55534]
[1779387503214,29.07,77723.46,8.1,0.03226,3e-05,5.55534]
[1779387507043,29.07,77718.66,8.1,0.03209,3e-05,5.53051]
[1779387507176,29.07,77718.66,8.1,0.03209,3e-05,5.53051]
[1779387507281,29.07,77718.66,8.1,0.03209,3e-05,5.53051]
[1779387507765,29.06,77720.07,8.1,0.03213,3e-05,5.53647]
[1779387508035,29.06,77720.07,8.1,0.03213,3e-05,5.53647]
[1779387508053,29.06,77720.07,8.1,0.03213,3e-05,5.53647]
[1779387509092,29.06,77735.28,8.1,0.03262,3e-05,5.60699]
[1779387509701,29.06,77735.28,8.1,0.03262,3e-05,5.60699]
[1779387509933,29.06,77734.02,8.1,0.03258,3e-05,5.60033]
[1779387510017,29.06,77734.02,8.1,0.03258,3e-05,5.60033]
[1779387510480,29.06,77734.02,8.1,0.03258,3e-05,5.60033]
[1779387510656,29.06,77734.02,8.1,0.03258,3e-05,5.60033]
[1779387510532,29.06,77757.2,8.1,0.03333,3e-05,5.70914]
[1779387511069,29.06,77757.2,8.1,0.03333,3e-05,5.70914]
[1779387511335,29.06,77757.2,8.1,0.03333,3e-05,5.70914]
[1779387513018,29.06,77766.83,8.1,0.03363,3e-05,5.75071]
[1779387513489,29.06,77766.83,8.1,0.03363,3e-05,5.75071]
[1779387513735,29.06,77765.66,8.1,0.03358,3e-05,5.74413]
[1779387514015,29.06,77765.66,8.1,0.03358,3e-05,5.74413]
[1779387514493,29.06,77765.66,8.1,0.03358,3e-05,5.74413]
[1779387514901,29.06,77759.11,8.1,0.03336,3e-05,5.71191]
[1779387516155,29.05,77751.15,8.1,0.03309,3e-05,5.67318]
[1779387516516,29.05,77751.15,8.1,0.03309,3e-05,5.67318]
[1779387517473,29.05,77748.89,8.1,0.03301,3e-05,5.66162]
[1779387523248,29.04,77745.69,8.1,0.03286,3e-05,5.64088]
[1779387528283,29.04,77742.64,8.1,0.03273,3e-05,5.62274]
[1779387533318,29.03,77739.33,8.1,0.0326,3e-05,5.60343]
[1779387535288,29.03,77734.81,8.1,0.03245,3e-05,5.58149]
[1779387540368,29.03,77729.95,8.1,0.03226,3e-05,5.55471]
[1779387545404,29.02,77732.45,8.1,0.03232,3e-05,5.56308]
[1779387550439,29.02,77735.57,8.1,0.03239,3e-05,5.57423]
[1779387555479,29.01,77740.54,8.1,0.03253,3e-05,5.59384]
[1779387560514,29.0,77737.24,8.1,0.0324,3e-05,5.57458]
[1779387565549,29.0,77745.42,8.1,0.03264,3e-05,5.60923]
[1779387570584,28.99,77744.32,8.1,0.03257,3e-05,5.60008]
[1779387575621,28.99,77753.75,8.1,0.03283,3e-05,5.63721]
[1779387580656,28.98,77751.92,8.1,0.03274,3e-05,5.62433]
[1779387585558,28.97,77756.4,8.1,0.03287,3e-05,5.64211]
[1779387590728,28.97,77755.54,8.1,0.0328,3e-05,5.63282]
[1779387595761,28.96,77753.05,8.1,0.03269,3e-05,5.61698]
[1779387597158,28.96,77753.05,8.1,0.03269,3e-05,5.61698]
[1779387602810,28.95,77756.16,8.1,0.03275,3e-05,5.62602]
[1779387608340,28.95,77754.23,8.1,0.03267,3e-05,5.61371]
[1779387613889,28.94,77751.83,8.1,0.03255,3e-05,5.597]
[1779387618924,28.93,77752.82,8.1,0.03256,3e-05,5.59793]
[1779387623961,28.93,77743.17,8.1,0.03222,3e-05,5.54899]
[1779387628997,28.92,77741.26,8.1,0.03213,3e-05,5.5366]
[1779387634033,28.92,77736.77,8.1,0.03195,3e-05,5.51013]
[1779387639073,28.91,77735.75,8.1,0.0319,3e-05,5.50233]
[1779387644103,28.91,77736.47,8.1,0.0319,3e-05,5.50261]
[1779387649138,28.9,77730.99,8.1,0.0317,3e-05,5.47417]
[1779387654175,28.9,77729.51,8.1,0.03163,3e-05,5.46453]
[1779387659211,28.9,77727.95,8.1,0.03157,3e-05,5.45469]
[1779387664247,28.89,77732.18,8.1,0.03168,3e-05,5.47176]
[1779387669283,28.89,77732.45,8.1,0.03168,3e-05,5.47047]
[1779387674318,28.89,77732.89,8.1,0.03167,3e-05,5.47004]
[1779387679353,28.88,77732.79,8.1,0.03165,3e-05,5.46717]
[1779387684390,28.88,77733.61,8.1,0.03166,3e-05,5.46864]
[1779387689424,28.87,77730.99,8.1,0.03156,3e-05,5.45427]
[1779387691873,28.87,77736.54,8.1,0.03172,3e-05,5.4768]
[1779387692171,28.87,77736.54,8.1,0.03172,3e-05,5.4768]
[1779387692935,28.87,77744.8,8.1,0.03198,3e-05,5.51484]
[1779387692943,28.87,77744.8,8.1,0.03198,3e-05,5.51484]
[1779387696151,28.87,77747.23,8.1,0.03205,3e-05,5.52457]
[1779387697290,28.87,77743.01,8.1,0.03191,3e-05,5.50428]
[1779387702515,28.86,77736.44,8.1,0.03168,3e-05,5.47068]
[1779387707555,28.86,77738.25,8.1,0.03172,3e-05,5.47654]
[1779387712592,28.86,77727.66,8.1,0.03136,3e-05,5.42508]
[1779387717628,28.85,77738.93,8.1,0.03171,3e-05,5.47496]
[1779387721639,28.85,77741.83,8.1,0.03179,3e-05,5.48694]
[1779387721660,28.85,77741.83,8.1,0.03179,3e-05,5.48694]
[1779387721902,28.85,77741.83,8.1,0.03179,3e-05,5.48694]
[1779387722687,28.85,77743.58,8.1,0.03184,3e-05,5.49458]
[1779387723735,28.85,77742.39,8.1,0.0318,3e-05,5.4885]
[1779387729719,28.84,77746.1,8.1,0.03189,3e-05,5.50198]
[1779387734754,28.84,77735.76,8.1,0.03154,3e-05,5.45107]
[1779387739187,28.84,77734.17,8.1,0.03148,3e-05,5.44175]
[1779387744826,28.83,77738.13,8.1,0.03158,3e-05,5.45733]
[1779387745302,28.83,77738.13,8.1,0.03158,3e-05,5.45733]
[1779387746409,28.83,77745.52,8.1,0.03181,3e-05,5.49078]
[1779387751874,28.83,77748.76,8.1,0.03188,3e-05,5.50007]
[1779387757916,28.82,77748.2,8.1,0.03184,3e-05,5.49406]
[1779387762951,28.82,77748.41,8.1,0.03183,3e-05,5.49226]
[1779387767986,28.81,77745.81,8.1,0.03172,3e-05,5.47737]
[1779387773021,28.81,77737.66,8.1,0.03145,3e-05,5.43699]
[1779387778056,28.81,77734.33,8.1,0.03132,3e-05,5.41935]
[1779387784099,28.8,77734.41,8.1,0.03131,3e-05,5.41717]
[1779387789135,28.8,77734.32,8.1,0.03129,3e-05,5.41466]
[1779387794202,28.8,77742.02,8.1,0.03152,3e-05,5.44814]
[1779387799970,28.79,77741.5,8.1,0.03149,3e-05,5.44379]
[1779387800318,28.79,77741.73,8.1,0.0315,3e-05,5.44438]
[1779387801142,28.79,77736.79,8.1,0.03133,3e-05,5.42099]
[1779387801989,28.79,77733.0,8.1,0.03121,3e-05,5.40302]
[1779387803469,28.79,77731.3,8.1,0.03115,3e-05,5.39475]
[1779387804345,28.79,77730.27,8.1,0.03112,3e-05,5.3896]
[1779387810321,28.79,77716.63,8.1,0.03067,3e-05,5.3249]
[1779387814611,28.78,77719.18,8.1,0.03074,3e-05,5.33341]
[1779387814909,28.78,77719.18,8.1,0.03074,3e-05,5.33341]
[1779387815684,28.78,77723.25,8.1,0.03086,3e-05,5.35148]
[1779387816643,28.78,77730.37,8.1,0.03108,3e-05,5.38423]
[1779387821758,28.78,77740.98,8.1,0.03141,3e-05,5.43129]
[1779387823146,28.78,77743.06,8.1,0.03147,3e-05,5.44003]
[1779387828448,28.77,77758.51,8.1,0.03194,3e-05,5.50891]
[1779387833483,28.77,77760.72,8.1,0.03199,3e-05,5.51629]
[1779387838522,28.77,77756.28,8.1,0.03183,3e-05,5.49263]
[1779387843570,28.76,77765.0,8.1,0.03209,3e-05,5.5308]
[1779387848607,28.76,77763.64,8.1,0.03203,3e-05,5.52147]
[1779387852552,28.75,77764.89,8.1,0.03206,3e-05,5.52562]
[1779387853291,28.75,77766.26,8.1,0.0321,3e-05,5.53149]
[1779387853563,28.75,77766.26,8.1,0.0321,3e-05,5.53149]
[1779387854528,28.75,77772.52,8.1,0.0323,3e-05,5.56041]
[1779387859695,28.75,77788.53,8.1,0.0328,3e-05,5.63228]
[1779387864730,28.74,77791.21,8.1,0.03286,3e-05,5.64156]
[1779387866658,28.74,77792.8,8.1,0.03291,3e-05,5.64842]
[1779387871779,28.73,77794.53,8.1,0.03292,3e-05,5.64982]
[1779387874722,28.73,77796.97,8.1,0.03299,3e-05,5.66001]
[1779387875334,28.73,77801.06,8.1,0.03312,3e-05,5.67885]
[1779387875800,28.73,77801.06,8.1,0.03312,3e-05,5.67885]
[1779387876188,28.73,77812.85,8.1,0.03351,3e-05,5.73481]
[1779387876413,28.73,77812.85,8.1,0.03351,3e-05,5.73481]
[1779387876487,28.73,77812.85,8.1,0.03351,3e-05,5.73481]
[1779387877354,28.73,77820.32,8.1,0.03376,3e-05,5.77016]
[1779387877358,28.73,77820.32,8.1,0.03376,3e-05,5.77016]
[1779387877727,28.73,77820.32,8.1,0.03376,3e-05,5.77016]
[1779387878150,28.73,77823.91,8.1,0.03388,3e-05,5.7867]
[1779387878236,28.73,77823.91,8.1,0.03388,3e-05,5.7867]
[1779387878808,28.73,77823.91,8.1,0.03388,3e-05,5.7867]
[1779387879927,28.73,77828.89,8.1,0.03404,3e-05,5.80999]
[1779387880248,28.72,77829.55,8.1,0.03406,3e-05,5.81223]
[1779387881551,28.72,77825.08,8.1,0.0339,3e-05,5.78947]
[1779387881839,28.72,77825.08,8.1,0.0339,3e-05,5.78947]
[1779387882937,28.72,77820.88,8.1,0.03375,3e-05,5.76807]
[1779387883262,28.72,77811.55,8.1,0.03342,3e-05,5.72105]
[1779387883966,28.72,77811.55,8.1,0.03342,3e-05,5.72105]
[1779387884271,28.72,77811.6,8.1,0.03341,3e-05,5.72043]
[1779387887045,28.72,77811.86,8.1,0.03342,3e-05,5.72082]
[1779387887284,28.72,77811.71,8.1,0.0334,3e-05,5.71923]
[1779387894942,28.7,77812.25,8.1,0.03337,3e-05,5.71486]
[1779387899977,28.7,77814.07,8.1,0.0334,3e-05,5.71927]
[1779387905013,28.69,77812.8,8.1,0.03332,3e-05,5.70792]
[1779387910048,28.68,77811.91,8.1,0.03326,3e-05,5.69933]
[1779387915083,28.68,77812.4,8.1,0.03325,3e-05,5.69741]
[1779387920118,28.67,77818.44,8.1,0.03342,3e-05,5.7221]
[1779387925612,28.67,77816.28,8.1,0.03332,3e-05,5.70814]
[1779387925690,28.67,77816.28,8.1,0.03332,3e-05,5.70814]
[1779387926298,28.67,77815.82,8.1,0.0333,3e-05,5.70505]
[1779387926534,28.67,77815.82,8.1,0.0333,3e-05,5.70505]
[1779387926699,28.67,77815.82,8.1,0.0333,3e-05,5.70505]
[1779387926849,28.67,77815.82,8.1,0.0333,3e-05,5.70505]
[1779387926859,28.67,77815.82,8.1,0.0333,3e-05,5.70505]
[1779387927008,28.66,77794.51,8.1,0.03258,3e-05,5.60214]
[1779387927687,28.66,77794.51,8.1,0.03258,3e-05,5.60214]
[1779387927900,28.66,77794.51,8.1,0.03258,3e-05,5.60214]
[1779387928319,28.66,77788.61,8.1,0.03239,3e-05,5.57343]
[1779387934216,28.66,77782.18,8.1,0.03213,3e-05,5.5365]
[1779387940258,28.65,77783.2,8.1,0.03214,3e-05,5.53822]
[1779387945294,28.65,77783.05,8.1,0.03212,3e-05,5.53504]
[1779387950329,28.65,77782.6,8.1,0.03209,3e-05,5.53058]
[1779387955364,28.64,77781.3,8.1,0.03203,3e-05,5.52221]
[1779387960402,28.64,77779.91,8.1,0.03197,3e-05,5.51351]
[1779387965437,28.64,77780.89,8.1,0.03199,3e-05,5.51601]
[1779387970472,28.63,77774.59,8.1,0.03177,3e-05,5.48432]
[1779387975507,28.63,77780.02,8.1,0.03193,3e-05,5.50786]
[1779387980729,28.63,77774.84,8.1,0.03175,3e-05,5.48193]
[1779387982556,28.63,77757.65,8.1,0.03119,3e-05,5.40067]
[1779387987591,28.62,77756.49,8.1,0.03115,3e-05,5.39407]
[1779387992626,28.62,77758.64,8.1,0.03119,3e-05,5.40033]
[1779387997661,28.62,77757.13,8.1,0.03114,3e-05,5.39195]
[1779388003704,28.62,77753.26,8.1,0.031,3e-05,5.37249]
[1779388008739,28.62,77751.67,8.1,0.03094,3e-05,5.36385]
[1779388010722,28.62,77751.01,8.1,0.03092,3e-05,5.36055]
[1779388015788,28.61,77747.83,8.1,0.03081,3e-05,5.34446]
[1779388020823,28.61,77736.74,8.1,0.03045,3e-05,5.29229]
[1779388025861,28.61,77733.0,8.1,0.03033,3e-05,5.27452]
[1779388030896,28.61,77733.22,8.1,0.03033,3e-05,5.2749]
[1779388036938,28.61,77739.72,8.1,0.03053,3e-05,5.30366]
[1779388041974,28.61,77739.12,8.1,0.0305,3e-05,5.30006]
[1779388042825,28.61,77739.12,8.1,0.0305,3e-05,5.30006]
[1779388043703,28.61,77726.87,8.1,0.03012,3e-05,5.24392]
[1779388049023,28.61,77718.13,8.1,0.02985,3e-05,5.20403]
[1779388054062,28.61,77719.77,8.1,0.02989,3e-05,5.20925]
[1779388059097,28.61,77715.04,8.1,0.02974,3e-05,5.18801]
[1779388064132,28.61,77714.16,8.1,0.02972,3e-05,5.18438]
[1779388069166,28.61,77717.14,8.1,0.02981,3e-05,5.19835]
[1779388074202,28.61,77719.83,8.1,0.0299,3e-05,5.21082]
[1779388075247,28.61,77719.83,8.1,0.0299,3e-05,5.21082]
[1779388076247,28.61,77720.31,8.1,0.02991,3e-05,5.21304]
[1779388081252,28.61,77716.66,8.1,0.0298,3e-05,5.19687]
[1779388086291,28.61,77730.75,8.1,0.03024,3e-05,5.26102]
[1779388091680,28.61,77731.71,8.1,0.03027,3e-05,5.26524]
[1779388091902,28.61,77731.71,8.1,0.03027,3e-05,5.26524]
[1779388092786,28.61,77731.88,8.1,0.03028,3e-05,5.26598]
[1779388093747,28.61,77734.95,8.1,0.03037,3e-05,5.27996]
[1779388099382,28.61,77741.22,8.1,0.03056,3e-05,5.30801]
[1779388104418,28.61,77754.96,8.1,0.03099,3e-05,5.37034]
[1779388110113,28.6,77748.1,8.1,0.03077,3e-05,5.33776]
[1779388115363,28.6,77746.49,8.1,0.03069,3e-05,5.32682]
[1779388120536,28.6,77745.95,8.1,0.03067,3e-05,5.32316]
[1779388126578,28.6,77746.05,8.1,0.03066,3e-05,5.32243]
[1779388131613,28.6,77739.38,8.1,0.03045,3e-05,5.29088]
[1779388136648,28.6,77737.95,8.1,0.0304,3e-05,5.28361]
[1779388141684,28.6,77737.49,8.1,0.03038,3e-05,5.28072]
[1779388146724,28.59,77731.44,8.1,0.03018,3e-05,5.25241]
[1779388151759,28.59,77719.43,8.1,0.02981,3e-05,5.19774]
[1779388156794,28.59,77718.0,8.1,0.02977,3e-05,5.19141]
[1779388163548,28.59,77711.27,8.1,0.02956,3e-05,5.16136]
[1779388169124,28.6,77706.21,8.1,0.02942,3e-05,5.13954]
[1779388169143,28.6,77706.21,8.1,0.02942,3e-05,5.13954]
[1779388169728,28.6,77704.34,8.1,0.02936,3e-05,5.13133]
[1779388169905,28.6,77678.97,8.1,0.0286,3e-05,5.01866]
[1779388170409,28.6,77678.97,8.1,0.0286,3e-05,5.01866]
[1779388173908,28.6,77682.29,8.1,0.02869,3e-05,5.03216]
[1779388178985,28.6,77680.5,8.1,0.02865,3e-05,5.02632]
[1779388184020,28.6,77687.65,8.1,0.02888,3e-05,5.05966]
[1779388189056,28.61,77688.94,8.1,0.02893,3e-05,5.06677]
[1779388193857,28.61,77682.82,8.1,0.02875,3e-05,5.04053]
[1779388199127,28.61,77669.78,8.1,0.02838,3e-05,4.98537]
[1779388204162,28.61,77673.7,8.1,0.02851,3e-05,5.00457]
[1779388209197,28.62,77678.88,8.1,0.02867,3e-05,5.02925]
[1779388214232,28.62,77690.73,8.1,0.02904,3e-05,5.0833]
[1779388219267,28.62,77690.38,8.1,0.02904,3e-05,5.08291]
[1779388224302,28.62,77705.82,8.1,0.02951,3e-05,5.15294]
[1779388229338,28.62,77700.76,8.1,0.02936,3e-05,5.13097]
[1779388234381,28.63,77695.13,8.1,0.02918,3e-05,5.10415]
[1779388239416,28.63,77675.26,8.1,0.0286,3e-05,5.01739]
[1779388244452,28.63,77659.99,8.1,0.02816,3e-05,4.95235]
[1779388249487,28.63,77673.68,8.1,0.02858,3e-05,5.01479]
[1779388254522,28.64,77676.11,8.1,0.02866,3e-05,5.02726]
[1779388259366,28.64,77679.2,8.1,0.02876,3e-05,5.0419]
[1779388264592,28.64,77689.61,8.1,0.02909,3e-05,5.08981]
[1779388266683,28.64,77689.89,8.1,0.0291,3e-05,5.09127]
[1779388272648,28.64,77697.95,8.1,0.02935,3e-05,5.12868]
[1779388277683,28.64,77702.99,8.1,0.02951,3e-05,5.15205]
[1779388282717,28.65,77709.16,8.1,0.0297,3e-05,5.18039]
[1779388288160,28.65,77709.43,8.1,0.02971,3e-05,5.18177]
[1779388293795,28.65,77709.22,8.1,0.0297,3e-05,5.17924]
[1779388298830,28.65,77710.96,8.1,0.02976,3e-05,5.18751]
[1779388303867,28.65,77711.41,8.1,0.02977,3e-05,5.18992]
[1779388308902,28.65,77708.46,8.1,0.02968,3e-05,5.1771]
[1779388313937,28.65,77712.32,8.1,0.02981,3e-05,5.19494]
[1779388318972,28.65,77709.7,8.1,0.02973,3e-05,5.18356]
[1779388324011,28.65,77702.81,8.1,0.02952,3e-05,5.15315]
[1779388325833,28.65,77705.77,8.1,0.02961,3e-05,5.16662]
[1779388326352,28.65,77705.77,8.1,0.02961,3e-05,5.16662]
[1779388326520,28.65,77705.77,8.1,0.02961,3e-05,5.16662]
[1779388326981,28.65,77695.32,8.1,0.0293,3e-05,5.12012]
[1779388332068,28.65,77698.17,8.1,0.02939,3e-05,5.13387]
[1779388338110,28.66,77698.41,8.1,0.02941,3e-05,5.13614]
[1779388343146,28.66,77705.33,8.1,0.02962,3e-05,5.16809]
[1779388348181,28.66,77702.31,8.1,0.02954,3e-05,5.15534]
[1779388353216,28.66,77703.62,8.1,0.02957,3e-05,5.15966]
[1779388358251,28.66,77703.84,8.1,0.02958,3e-05,5.16145]
[1779388363286,28.66,77704.22,8.1,0.0296,3e-05,5.16394]
[1779388368321,28.66,77703.48,8.1,0.02958,3e-05,5.1614]
[1779388373358,28.66,77700.2,8.1,0.02949,3e-05,5.14752]
[1779388378393,28.67,77687.0,8.1,0.0291,3e-05,5.08965]
[1779388383428,28.67,77687.58,8.1,0.02912,3e-05,5.09363]
[1779388388463,28.67,77685.06,8.1,0.02906,3e-05,5.08377]
[1779388393501,28.67,77687.65,8.1,0.02914,3e-05,5.09692]
[1779388398533,28.67,77695.18,8.1,0.02938,3e-05,5.13167]
[1779388403569,28.68,77703.06,8.1,0.02963,3e-05,5.16782]
[1779388408604,28.68,77700.56,8.1,0.02955,3e-05,5.15726]
[1779388413639,28.68,77703.76,8.1,0.02965,3e-05,5.1701]
[1779388418674,28.68,77705.81,8.1,0.02971,3e-05,5.18]
[1779388424716,28.68,77705.41,8.1,0.02971,3e-05,5.17899]
[1779388429751,28.68,77712.38,8.1,0.02992,3e-05,5.21106]
[1779388434786,28.68,77716.4,8.1,0.03005,3e-05,5.22957]
[1779388440828,28.68,77716.35,8.1,0.03005,3e-05,5.22961]
[1779388441963,28.68,77716.35,8.1,0.03005,3e-05,5.22961]
[1779388443861,28.68,77736.56,8.1,0.03068,3e-05,5.3218]
[1779388448896,28.68,77744.72,8.1,0.03093,3e-05,5.35834]
[1779388453931,28.68,77743.65,8.1,0.03089,3e-05,5.35227]
[1779388458966,28.68,77743.88,8.1,0.03089,3e-05,5.35216]
[1779388464001,28.68,77736.58,8.1,0.03065,3e-05,5.31736]
[1779388469036,28.67,77744.49,8.1,0.03089,3e-05,5.35271]
[1779388474071,28.67,77743.53,8.1,0.03084,3e-05,5.34468]
[1779388480114,28.67,77741.5,8.1,0.03077,3e-05,5.33392]
[1779388485148,28.67,77731.07,8.1,0.03043,3e-05,5.28504]
[1779388490183,28.67,77729.11,8.1,0.03037,3e-05,5.27548]
[1779388496583,28.67,77726.39,8.1,0.03028,3e-05,5.26271]
[1779388497821,28.67,77737.24,8.1,0.03062,3e-05,5.31203]
[1779388499293,28.67,77738.36,8.1,0.03065,3e-05,5.31701]
[1779388499500,28.67,77738.36,8.1,0.03065,3e-05,5.31701]
[1779388508310,28.66,77732.02,8.1,0.03044,3e-05,5.28671]
[1779388515359,28.66,77731.84,8.1,0.03043,3e-05,5.2853]
[1779388520394,28.66,77723.57,8.1,0.03018,3e-05,5.24742]
[1779388528451,28.66,77720.59,8.1,0.03008,3e-05,5.23379]
[1779388533486,28.66,77716.57,8.1,0.02995,3e-05,5.21344]
[1779388538522,28.66,77717.97,8.1,0.02999,3e-05,5.22005]
[1779388543556,28.66,77719.74,8.1,0.03005,3e-05,5.22832]
[1779388548591,28.66,77722.2,8.1,0.03013,3e-05,5.23959]
[1779388553626,28.66,77714.25,8.1,0.02988,3e-05,5.20364]
[1779388554019,28.66,77714.25,8.1,0.02988,3e-05,5.20364]
[1779388554466,28.66,77714.25,8.1,0.02988,3e-05,5.20364]
[1779388555134,28.66,77705.22,8.1,0.0296,3e-05,5.16294]
[1779388556067,28.66,77700.31,8.1,0.02945,3e-05,5.14097]
[1779388562696,28.67,77693.47,8.1,0.02925,3e-05,5.11175]
[1779388567731,28.67,77695.6,8.1,0.02933,3e-05,5.1226]
[1779388572766,28.67,77691.16,8.1,0.0292,3e-05,5.10388]
[1779388577801,28.67,77691.35,8.1,0.02922,3e-05,5.10593]
[1779388582836,28.67,77692.29,8.1,0.02925,3e-05,5.11128]
[1779388584001,28.67,77692.29,8.1,0.02925,3e-05,5.11128]
[1779388584469,28.67,77692.29,8.1,0.02925,3e-05,5.11128]
[1779388585100,28.67,77692.53,8.1,0.02926,3e-05,5.11257]
[1779388585237,28.67,77692.53,8.1,0.02926,3e-05,5.11257]
[1779388587994,28.67,77702.2,8.1,0.02956,3e-05,5.15638]
[1779388588472,28.67,77702.2,8.1,0.02956,3e-05,5.15638]
[1779388589252,28.68,77701.91,8.1,0.02955,3e-05,5.15523]
[1779388590424,28.68,77704.66,8.1,0.02964,3e-05,5.16774]
[1779388595944,28.68,77699.22,8.1,0.02946,3e-05,5.14213]
[1779388601719,28.68,77695.19,8.1,0.02935,3e-05,5.12486]
[1779388606899,28.68,77682.26,8.1,0.02897,3e-05,5.06887]
[1779388613066,28.68,77670.06,8.1,0.02862,3e-05,5.01728]
[1779388618101,28.69,77663.31,8.1,0.02843,3e-05,4.98946]
[1779388623136,28.69,77672.07,8.1,0.0287,3e-05,5.02987]
[1779388628171,28.69,77661.8,8.1,0.02841,3e-05,4.98638]
[1779388633206,28.7,77665.38,8.1,0.02853,3e-05,5.00399]
[1779388634378,28.7,77665.38,8.1,0.02853,3e-05,5.00399]
[1779388640255,28.7,77684.16,8.1,0.0291,3e-05,5.08888]
[1779388645829,28.7,77683.62,8.1,0.02909,3e-05,5.08731]
[1779388654060,28.7,77685.02,8.1,0.02914,3e-05,5.09322]
[1779388656519,28.7,77693.4,8.1,0.02939,3e-05,5.1309]
[1779388657265,28.7,77694.34,8.1,0.02942,3e-05,5.13523]
[1779388657374,28.7,77695.89,8.1,0.02947,3e-05,5.14229]
[1779388658424,28.7,77695.89,8.1,0.02947,3e-05,5.14229]
[1779388658515,28.71,77696.45,8.1,0.0295,3e-05,5.14606]
[1779388661526,28.71,77696.28,8.1,0.02949,3e-05,5.14551]
[1779388663415,28.71,77694.25,8.1,0.02943,3e-05,5.13677]
[1779388667444,28.71,77686.95,8.1,0.02922,3e-05,5.10478]
[1779388672479,28.71,77696.9,8.1,0.02952,3e-05,5.14992]
[1779388676349,28.71,77697.48,8.1,0.02954,3e-05,5.15275]
[1779388678174,28.71,77700.85,8.1,0.02965,3e-05,5.1682]
[1779388683556,28.71,77699.14,8.1,0.0296,3e-05,5.16115]
[1779388688591,28.71,77693.86,8.1,0.02944,3e-05,5.13815]
[1779388693626,28.71,77695.34,8.1,0.02949,3e-05,5.1455]
[1779388698661,28.71,77694.63,8.1,0.02948,3e-05,5.1431]
[1779388703696,28.72,77694.97,8.1,0.02949,3e-05,5.14539]
[1779388708730,28.72,77693.85,8.1,0.02946,3e-05,5.14114]
[1779388713766,28.72,77693.3,8.1,0.02944,3e-05,5.13715]
[1779388716542,28.72,77692.47,8.1,0.02942,3e-05,5.13377]
[1779388716549,28.72,77692.47,8.1,0.02942,3e-05,5.13377]
[1779388718517,28.72,77671.56,8.1,0.02879,3e-05,5.04123]
[1779388718718,28.72,77671.56,8.1,0.02879,3e-05,5.04123]
[1779388720051,28.72,77671.44,8.1,0.02879,3e-05,5.04094]
[1779388725860,28.72,77669.04,8.1,0.02873,3e-05,5.03266]
[1779388727136,28.72,77669.46,8.1,0.02875,3e-05,5.03484]
[1779388732914,28.73,77672.04,8.1,0.02884,3e-05,5.0485]
[1779388737949,28.73,77673.06,8.1,0.02888,3e-05,5.05447]
[1779388742984,28.73,77675.68,8.1,0.02897,3e-05,5.06735]
[1779388745483,28.73,77675.34,8.1,0.02896,3e-05,5.06608]
[1779388745576,28.73,77675.35,8.1,0.02896,3e-05,5.06636]
[1779388748058,28.74,77684.85,8.1,0.02927,3e-05,5.11124]
[1779388748723,28.74,77684.85,8.1,0.02927,3e-05,5.11124]
[1779388748823,28.74,77686.84,8.1,0.02933,3e-05,5.1214]
[1779388749430,28.74,77686.84,8.1,0.02933,3e-05,5.1214]
[1779388749531,28.74,77686.75,8.1,0.02933,3e-05,5.12114]
[1779388753114,28.74,77685.73,8.1,0.02932,3e-05,5.11916]
[1779388753214,28.75,77684.6,8.1,0.0293,3e-05,5.11668]
[1779388758415,28.75,77682.86,8.1,0.02925,3e-05,5.10952]
[1779388764135,28.75,77670.13,8.1,0.02888,3e-05,5.05468]
[1779388769171,28.75,77664.02,8.1,0.02871,3e-05,5.02897]
[1779388774206,28.75,77663.65,8.1,0.02869,3e-05,5.02644]
[1779388779241,28.76,77660.53,8.1,0.02861,3e-05,5.01416]
[1779388784276,28.76,77661.36,8.1,0.02865,3e-05,5.01933]
[1779388789311,28.76,77660.4,8.1,0.02863,3e-05,5.01661]
[1779388794346,28.76,77662.13,8.1,0.02869,3e-05,5.02576]
[1779388799381,28.77,77659.09,8.1,0.02861,3e-05,5.01409]
[1779388804416,28.77,77663.39,8.1,0.02875,3e-05,5.03461]
[1779388809452,28.77,77675.33,8.1,0.02912,3e-05,5.08863]
[1779388811850,28.77,77675.91,8.1,0.02914,3e-05,5.0914]
[1779388811876,28.77,77677.7,8.1,0.02919,3e-05,5.09954]
[1779388815494,28.78,77695.57,8.1,0.02976,3e-05,5.18329]
[1779388820530,28.79,77702.26,8.1,0.03001,3e-05,5.21932]
[1779388825565,28.79,77705.91,8.1,0.03016,3e-05,5.2414]
[1779388830797,28.8,77706.81,8.1,0.03022,3e-05,5.24986]
[1779388836657,28.81,77709.64,8.1,0.03035,3e-05,5.26799]
[1779388841691,28.82,77709.47,8.1,0.03038,3e-05,5.27256]
[1779388846726,28.83,77717.21,8.1,0.03066,3e-05,5.3131]
[1779388851762,28.84,77726.93,8.1,0.031,3e-05,5.36249]
[1779388856797,28.84,77739.33,8.1,0.03142,3e-05,5.42422]
[1779388859856,28.85,77739.41,8.1,0.03144,3e-05,5.4262]
[1779388860852,28.85,77739.52,8.1,0.03145,3e-05,5.42751]
[1779388861788,28.85,77740.16,8.1,0.03147,3e-05,5.43127]
[1779388867875,28.86,77733.87,8.1,0.03131,3e-05,5.40791]
[1779388870400,28.86,77733.59,8.1,0.03131,3e-05,5.40825]
[1779388875931,28.87,77730.9,8.1,0.03126,3e-05,5.40063]
[1779388880965,28.87,77729.89,8.1,0.03126,3e-05,5.40002]
[1779388886001,28.88,77737.28,8.1,0.03152,3e-05,5.43808]
[1779388891038,28.88,77738.29,8.1,0.03157,3e-05,5.44401]
[1779388896075,28.89,77738.68,8.1,0.03161,3e-05,5.45012]
[1779388901110,28.9,77738.74,8.1,0.03163,3e-05,5.45389]
[1779388906146,28.9,77736.98,8.1,0.0316,3e-05,5.44917]
[1779388911181,28.91,77734.44,8.1,0.03155,3e-05,5.44092]
[1779388916216,28.91,77726.71,8.1,0.03132,3e-05,5.40877]
[1779388921251,28.92,77722.26,8.1,0.03121,3e-05,5.39226]
[1779388926286,28.92,77723.65,8.1,0.03128,3e-05,5.40273]
[1779388931321,28.93,77723.1,8.1,0.03129,3e-05,5.40425]
[1779388936356,28.94,77715.47,8.1,0.03108,3e-05,5.37349]
[1779388941414,28.94,77704.29,8.1,0.03076,3e-05,5.32603]
[1779388947163,28.95,77688.55,8.1,0.0303,3e-05,5.2598]
[1779388952491,28.96,77683.1,8.1,0.03017,3e-05,5.24034]
[1779388957526,28.97,77683.64,8.1,0.03023,3e-05,5.24819]
[1779388962562,28.98,77684.91,8.1,0.0303,3e-05,5.25914]
[1779388967597,28.99,77693.33,8.1,0.0306,3e-05,5.30224]
[1779388972632,28.99,77695.94,8.1,0.03071,3e-05,5.31882]
[1779388977667,29.0,77693.94,8.1,0.03068,3e-05,5.31443]
[1779388982702,29.01,77695.5,8.1,0.03077,3e-05,5.32624]
[1779388987737,29.01,77694.82,8.1,0.03078,3e-05,5.32782]
[1779388993780,29.02,77694.69,8.1,0.03081,3e-05,5.33283]
[1779388998815,29.03,77693.47,8.1,0.03081,3e-05,5.33191]
[1779389003850,29.04,77695.07,8.1,0.03089,3e-05,5.34382]
[1779389008885,29.04,77707.25,8.1,0.0313,3e-05,5.40374]
[1779389013920,29.05,77707.64,8.1,0.03133,3e-05,5.40722]
[1779389018958,29.06,77707.76,8.1,0.03136,3e-05,5.41184]
[1779389021956,29.06,77707.71,8.1,0.03137,3e-05,5.41324]
[1779389021982,29.06,77707.79,8.1,0.03138,3e-05,5.41442]
[1779389022860,29.06,77707.79,8.1,0.03138,3e-05,5.41442]
[1779389022989,29.06,77707.41,8.1,0.03137,3e-05,5.41233]
[1779389029031,29.07,77705.69,8.1,0.03135,3e-05,5.40937]
[1779389030448,29.07,77705.69,8.1,0.03135,3e-05,5.40937]
[1779389030549,29.07,77705.69,8.1,0.03136,3e-05,5.41101]
[1779389035608,29.07,77705.63,8.1,0.03135,3e-05,5.4104]
[1779389035674,29.07,77705.63,8.1,0.03134,3e-05,5.40906]
[1779389040746,29.07,77705.49,8.1,0.03136,3e-05,5.41169]
[1779389046150,29.08,77706.33,8.1,0.03142,3e-05,5.42039]
[1779389052192,29.09,77706.3,8.1,0.03145,3e-05,5.425]
[1779389057227,29.09,77706.59,8.1,0.03149,3e-05,5.43024]
[1779389062262,29.1,77701.48,8.1,0.03136,3e-05,5.41068]
[1779389067297,29.1,77700.46,8.1,0.03135,3e-05,5.41001]
[1779389072332,29.11,77700.53,8.1,0.03137,3e-05,5.41193]
[1779389078374,29.12,77700.57,8.1,0.0314,3e-05,5.41684]
[1779389083408,29.12,77700.57,8.1,0.03143,3e-05,5.42074]
[1779389085788,29.13,77699.97,8.1,0.03142,3e-05,5.41876]
[1779389085827,29.13,77698.95,8.1,0.0314,3e-05,5.41564]
[1779389089109,29.13,77699.33,8.1,0.03141,3e-05,5.417]
[1779389089208,29.13,77697.32,8.1,0.03134,3e-05,5.40705]
[1779389094486,29.13,77695.59,8.1,0.03131,3e-05,5.40319]
[1779389099530,29.14,77690.88,8.1,0.0312,3e-05,5.38647]
[1779389104876,29.14,77691.17,8.1,0.03123,3e-05,5.39112]
[1779389110608,29.15,77689.04,8.1,0.0312,3e-05,5.38701]
[1779389111802,29.15,77689.04,8.1,0.0312,3e-05,5.38701]
[1779389111926,29.15,77689.04,8.1,0.0312,3e-05,5.38701]
[1779389113366,29.15,77689.7,8.1,0.03123,3e-05,5.39084]
[1779389114285,29.16,77687.12,8.1,0.03115,3e-05,5.37988]
[1779389114436,29.16,77684.95,8.1,0.03109,3e-05,5.37083]
[1779389120678,29.17,77667.14,8.1,0.03058,3e-05,5.29657]
[1779389122190,29.17,77667.14,8.1,0.03058,3e-05,5.29657]
[1779389122376,29.17,77666.02,8.1,0.03055,3e-05,5.29247]
[1779389122638,29.17,77666.02,8.1,0.03055,3e-05,5.29247]
[1779389123192,29.17,77666.02,8.1,0.03055,3e-05,5.29247]
[1779389126335,29.17,77650.78,8.1,0.03008,3e-05,5.22373]
[1779389127044,29.17,77651.51,8.1,0.0301,3e-05,5.22692]
[1779389133018,29.17,77651.36,8.1,0.03008,3e-05,5.22344]
[1779389138805,29.17,77643.41,8.1,0.02984,3e-05,5.18755]
[1779389143840,29.17,77630.2,8.1,0.02944,3e-05,5.12935]
[1779389148313,29.17,77633.1,8.1,0.02953,3e-05,5.14231]
[1779389153910,29.17,77643.36,8.1,0.02984,3e-05,5.18787]
[1779389156974,29.17,77643.17,8.1,0.02983,3e-05,5.18699]
[1779389158237,29.17,77642.22,8.1,0.0298,3e-05,5.18275]
[1779389163451,29.17,77635.61,8.1,0.0296,3e-05,5.15352]
[1779389166919,29.17,77634.65,8.1,0.02958,3e-05,5.14944]
[1779389166941,29.17,77634.65,8.1,0.02958,3e-05,5.14944]
[1779389172037,29.17,77619.59,8.1,0.02913,3e-05,5.0835]
[1779389177072,29.17,77608.09,8.1,0.02879,3e-05,5.03437]
[1779389182108,29.17,77609.28,8.1,0.02884,3e-05,5.04071]
[1779389187142,29.17,77614.04,8.1,0.02899,3e-05,5.06255]
[1779389192177,29.17,77611.69,8.1,0.02891,3e-05,5.05089]
[1779389197212,29.18,77610.43,8.1,0.02888,3e-05,5.04638]
[1779389202247,29.18,77607.26,8.1,0.02879,3e-05,5.03374]
[1779389207282,29.18,77604.44,8.1,0.02872,3e-05,5.02268]
[1779389212317,29.18,77604.46,8.1,0.02873,3e-05,5.02403]
[1779389217352,29.18,77603.84,8.1,0.02872,3e-05,5.0226]
[1779389222387,29.19,77608.06,8.1,0.02885,3e-05,5.04218]
[1779389227422,29.19,77608.91,8.1,0.02888,3e-05,5.04699]
[1779389232457,29.19,77606.41,8.1,0.02882,3e-05,5.03729]
[1779389237492,29.19,77607.65,8.1,0.02886,3e-05,5.04388]
[1779389242526,29.19,77607.33,8.1,0.02886,3e-05,5.04363]
[1779389248161,29.19,77607.54,8.1,0.02887,3e-05,5.04546]
[1779389254611,29.2,77607.54,8.1,0.02887,3e-05,5.04495]
[1779389256091,29.2,77607.54,8.1,0.02887,3e-05,5.04495]
[1779389261660,29.2,77607.72,8.1,0.02889,3e-05,5.04731]
[1779389267702,29.2,77612.21,8.1,0.02903,3e-05,5.06842]
[1779389272737,29.2,77624.82,8.1,0.02941,3e-05,5.12429]
[1779389277772,29.2,77624.56,8.1,0.02941,3e-05,5.12352]
[1779389282808,29.2,77621.64,8.1,0.02932,3e-05,5.11113]
[1779389287843,29.2,77622.92,8.1,0.02937,3e-05,5.11713]
[1779389293464,29.21,77615.33,8.1,0.02914,3e-05,5.08416]
[1779389298472,29.21,77607.41,8.1,0.02891,3e-05,5.05042]
[1779389302722,29.21,77606.46,8.1,0.02889,3e-05,5.04705]
[1779389304021,29.21,77606.46,8.1,0.02889,3e-05,5.04744]
[1779389304861,29.21,77603.76,8.1,0.02881,3e-05,5.0359]
[1779389305838,29.21,77594.58,8.1,0.02855,3e-05,4.99638]
[1779389309129,29.21,77585.44,8.1,0.02829,3e-05,4.95802]
[1779389309431,29.21,77585.44,8.1,0.02829,3e-05,4.95802]
[1779389310147,29.21,77589.17,8.1,0.0284,3e-05,4.9744]
[1779389310225,29.21,77589.17,8.1,0.0284,3e-05,4.9744]
[1779389316051,29.21,77603.4,8.1,0.02882,3e-05,5.0356]
[1779389317636,29.21,77603.4,8.1,0.02882,3e-05,5.0356]
[1779389317649,29.21,77603.4,8.1,0.02882,3e-05,5.0356]
[1779389317925,29.21,77601.22,8.1,0.02875,3e-05,5.02637]
[1779389318213,29.21,77601.22,8.1,0.02875,3e-05,5.02637]
[1779389318474,29.21,77601.22,8.1,0.02875,3e-05,5.02637]
[1779389318556,29.21,77601.22,8.1,0.02875,3e-05,5.02637]
[1779389318645,29.21,77601.22,8.1,0.02875,3e-05,5.02637]
[1779389318687,29.21,77576.38,8.1,0.02803,3e-05,4.91951]
[1779389319177,29.21,77576.38,8.1,0.02803,3e-05,4.91951]
[1779389319670,29.21,77524.13,8.1,0.02656,3e-05,4.70007]
[1779389320166,29.21,77524.13,8.1,0.02656,3e-05,4.70007]
[1779389320284,29.21,77524.13,8.1,0.02656,3e-05,4.70007]
[1779389320435,29.22,77496.76,8.1,0.02582,3e-05,4.58824]
[1779389321470,29.22,77496.76,8.1,0.02582,3e-05,4.58824]
[1779389321501,29.22,77496.76,8.1,0.02582,3e-05,4.58824]
[1779389321808,29.22,77487.26,8.1,0.02557,3e-05,4.55057]
[1779389321891,29.22,77487.26,8.1,0.02557,3e-05,4.55057]
[1779389321926,29.22,77487.26,8.1,0.02557,3e-05,4.55057]
[1779389322350,29.22,77487.26,8.1,0.02557,3e-05,4.55057]
[1779389322978,29.22,77493.42,8.1,0.02574,3e-05,4.57741]
[1779389322998,29.22,77493.42,8.1,0.02574,3e-05,4.57741]
[1779389323347,29.22,77493.42,8.1,0.02574,3e-05,4.57741]
[1779389323842,29.22,77480.84,8.1,0.02541,3e-05,4.52665]
[1779389324377,29.22,77480.84,8.1,0.02541,3e-05,4.52665]
[1779389324393,29.22,77480.84,8.1,0.02541,3e-05,4.52665]
[1779389324711,29.22,77480.84,8.1,0.02541,3e-05,4.52665]
[1779389324880,29.22,77466.83,8.1,0.02505,3e-05,4.47163]
[1779389324899,29.22,77466.83,8.1,0.02505,3e-05,4.47163]
[1779389324945,29.22,77466.83,8.1,0.02505,3e-05,4.47163]
[1779389325122,29.22,77466.83,8.1,0.02505,3e-05,4.47163]
[1779389325166,29.22,77466.83,8.1,0.02505,3e-05,4.47163]
[1779389325391,29.22,77466.83,8.1,0.02505,3e-05,4.47163]
[1779389325725,29.22,77466.83,8.1,0.02505,3e-05,4.47163]
[1779389326234,29.22,77476.02,8.1,0.0253,3e-05,4.50946]
[1779389326376,29.22,77476.02,8.1,0.0253,3e-05,4.50946]
[1779389326540,29.22,77476.02,8.1,0.0253,3e-05,4.50946]
[1779389326722,29.22,77476.02,8.1,0.0253,3e-05,4.50946]
[1779389327134,29.23,77475.25,8.1,0.02529,3e-05,4.50853]
[1779389327198,29.23,77475.25,8.1,0.02529,3e-05,4.50853]
[1779389327409,29.23,77475.25,8.1,0.02529,3e-05,4.50853]
[1779389328049,29.23,77472.22,8.1,0.02522,3e-05,4.49747]
[1779389328178,29.23,77472.22,8.1,0.02522,3e-05,4.49747]
[1779389328226,29.23,77472.22,8.1,0.02522,3e-05,4.49747]
[1779389328426,29.23,77472.22,8.1,0.02522,3e-05,4.49747]
[1779389328727,29.23,77472.22,8.1,0.02522,3e-05,4.49747]
[1779389328942,29.23,77484.75,8.1,0.02556,3e-05,4.54885]
[1779389329049,29.23,77484.75,8.1,0.02556,3e-05,4.54885]
[1779389329132,29.23,77484.75,8.1,0.02556,3e-05,4.54885]
[1779389329309,29.23,77484.75,8.1,0.02556,3e-05,4.54885]
[1779389329416,29.23,77484.75,8.1,0.02556,3e-05,4.54885]
[1779389329735,29.23,77484.75,8.1,0.02556,3e-05,4.54885]
[1779389329979,29.23,77489.45,8.1,0.02569,3e-05,4.56882]
[1779389331027,29.23,77493.68,8.1,0.0258,3e-05,4.58595]
[1779389331971,29.23,77496.63,8.1,0.02589,3e-05,4.59888]
[1779389332489,29.23,77496.63,8.1,0.02589,3e-05,4.59888]
[1779389334524,29.24,77498.11,8.1,0.02595,3e-05,4.60759]
[1779389335000,29.24,77500.27,8.1,0.02601,3e-05,4.61727]
[1779389335541,29.24,77500.27,8.1,0.02601,3e-05,4.61727]
[1779389335800,29.24,77488.87,8.1,0.0257,3e-05,4.571]
[1779389337390,29.24,77477.32,8.1,0.0254,3e-05,4.52532]
[1779389337404,29.24,77477.32,8.1,0.0254,3e-05,4.52532]
[1779389341126,29.25,77471.77,8.1,0.02528,3e-05,4.50708]
[1779389341140,29.25,77471.77,8.1,0.02528,3e-05,4.50708]
[1779389341154,29.25,77471.77,8.1,0.02528,3e-05,4.50708]
[1779389343728,29.25,77477.21,8.1,0.02544,3e-05,4.53094]
[1779389343777,29.25,77483.98,8.1,0.02563,3e-05,4.56024]
[1779389345911,29.26,77486.27,8.1,0.0257,3e-05,4.57043]
[1779389347265,29.26,77484.91,8.1,0.02567,3e-05,4.56586]
[1779389347485,29.26,77484.91,8.1,0.02567,3e-05,4.56586]
[1779389348009,29.26,77489.73,8.1,0.02581,3e-05,4.58721]
[1779389348146,29.26,77489.73,8.1,0.02581,3e-05,4.58721]
[1779389348489,29.26,77489.73,8.1,0.02581,3e-05,4.58721]
[1779389348749,29.26,77489.73,8.1,0.02581,3e-05,4.58721]
[1779389349023,29.26,77497.65,8.1,0.02603,3e-05,4.62028]
[1779389349796,29.26,77490.34,8.1,0.02583,3e-05,4.59058]
[1779389350073,29.26,77490.34,8.1,0.02583,3e-05,4.59058]
[1779389350121,29.26,77490.34,8.1,0.02583,3e-05,4.59058]
[1779389350271,29.26,77490.34,8.1,0.02583,3e-05,4.59058]
[1779389351826,29.26,77474.51,8.1,0.02542,3e-05,4.52843]
[1779389351873,29.26,77474.51,8.1,0.02542,3e-05,4.52843]
[1779389356260,29.27,77466.55,8.1,0.02524,3e-05,4.50046]
[1779389356506,29.27,77466.55,8.1,0.02524,3e-05,4.50046]
[1779389356800,29.27,77455.09,8.1,0.02495,3e-05,4.45683]
[1779389356950,29.27,77455.09,8.1,0.02495,3e-05,4.45683]
[1779389357530,29.27,77455.09,8.1,0.02495,3e-05,4.45683]
[1779389357839,29.28,77441.71,8.1,0.02461,3e-05,4.40508]
[1779389357949,29.28,77441.71,8.1,0.02461,3e-05,4.40508]
[1779389358745,29.28,77441.71,8.1,0.02461,3e-05,4.40508]
[1779389359191,29.28,77434.87,8.1,0.02444,3e-05,4.37942]
[1779389362005,29.28,77438.94,8.1,0.02457,3e-05,4.39904]
[1779389363291,29.28,77449.04,8.1,0.02483,3e-05,4.43884]
[1779389363474,29.28,77449.04,8.1,0.02483,3e-05,4.43884]
[1779389363737,29.28,77449.04,8.1,0.02483,3e-05,4.43884]
[1779389364240,29.29,77445.55,8.1,0.02476,3e-05,4.42737]
[1779389365214,29.29,77442.92,8.1,0.0247,3e-05,4.41815]
[1779389367846,29.3,77445.55,8.1,0.02479,3e-05,4.43196]
[1779389369212,29.3,77452.06,8.1,0.02497,3e-05,4.45885]
[1779389369662,29.3,77452.06,8.1,0.02497,3e-05,4.45885]
[1779389373391,29.31,77458.19,8.1,0.02515,3e-05,4.48544]
[1779389378535,29.33,77460.6,8.1,0.02531,3e-05,4.51066]
[1779389381837,29.34,77462.73,8.1,0.02539,3e-05,4.52218]
[1779389382150,29.34,77462.73,8.1,0.02539,3e-05,4.52218]
[1779389382785,29.34,77462.73,8.1,0.02539,3e-05,4.52218]
[1779389383057,29.34,77446.72,8.1,0.02498,3e-05,4.45945]
[1779389383080,29.34,77446.72,8.1,0.02498,3e-05,4.45945]
[1779389387218,29.35,77442.29,8.1,0.02489,3e-05,4.44636]
[1779389389439,29.35,77454.76,8.1,0.02523,3e-05,4.49805]
[1779389389922,29.37,77457.25,8.1,0.02536,3e-05,4.51816]
[1779389390573,29.37,77457.25,8.1,0.02536,3e-05,4.51816]
[1779389390618,29.37,77457.25,8.1,0.02536,3e-05,4.51816]
[1779389395652,29.39,77463.78,8.1,0.02563,3e-05,4.55822]
[1779389398301,29.42,77466.55,8.1,0.02583,3e-05,4.58812]
[1779389399207,29.44,77465.07,8.1,0.02585,3e-05,4.59079]
[1779389399419,29.44,77465.07,8.1,0.02585,3e-05,4.59079]
[1779389400268,29.45,77463.65,8.1,0.02587,3e-05,4.59363]
[1779389405738,29.47,77453.65,8.1,0.02569,3e-05,4.56622]
[1779389406871,29.47,77452.04,8.1,0.02565,3e-05,4.56067]
[1779389412787,29.48,77455.52,8.1,0.02578,3e-05,4.58007]
[1779389417822,29.5,77464.27,8.1,0.02609,3e-05,4.62713]
[1779389422315,29.54,77463.66,8.1,0.02624,3e-05,4.64918]
[1779389423340,29.54,77463.66,8.1,0.02624,3e-05,4.64918]
[1779389428898,29.55,77471.6,8.1,0.02649,3e-05,4.68643]
[1779389433943,29.56,77471.0,8.1,0.02649,3e-05,4.68525]
[1779389438975,29.56,77468.61,8.1,0.02645,3e-05,4.679]
[1779389444012,29.57,77466.25,8.1,0.02641,3e-05,4.67291]
[1779389449047,29.57,77467.81,8.1,0.02647,3e-05,4.68269]
[1779389450539,29.57,77467.81,8.1,0.02647,3e-05,4.68269]
[1779389451480,29.58,77464.85,8.1,0.0264,3e-05,4.67134]
[1779389457103,29.61,77459.58,8.1,0.02638,3e-05,4.66826]
[1779389460525,29.61,77461.51,8.1,0.02644,3e-05,4.6775]
[1779389461544,29.61,77458.54,8.1,0.02636,3e-05,4.66613]
[1779389466601,29.62,77437.21,8.1,0.02582,3e-05,4.58414]
[1779389467070,29.62,77438.54,8.1,0.02587,3e-05,4.59113]
[1779389468368,29.62,77444.87,8.1,0.02603,3e-05,4.61656]
[1779389474243,29.66,77452.25,8.1,0.0264,3e-05,4.67119]
[1779389479280,29.68,77463.28,8.1,0.02676,3e-05,4.72562]
[1779389481011,29.68,77465.1,8.1,0.02682,3e-05,4.73366]
[1779389483793,29.68,77473.85,8.1,0.02707,3e-05,4.77071]
[1779389485548,29.68,77476.6,8.1,0.02715,3e-05,4.78306]
[1779389486729,29.68,77477.7,8.1,0.02719,3e-05,4.78856]
[1779389492376,29.69,77481.05,8.1,0.02729,3e-05,4.80294]
[1779389494676,29.69,77478.6,8.1,0.02722,3e-05,4.79325]
[1779389495576,29.69,77480.83,8.1,0.02729,3e-05,4.80333]
[1779389497986,29.69,77496.71,8.1,0.02774,3e-05,4.8701]
[1779389502312,29.69,77497.93,8.1,0.02778,3e-05,4.87641]
[1779389502435,29.69,77497.93,8.1,0.02778,3e-05,4.87641]
[1779389503919,29.69,77498.3,8.1,0.02779,3e-05,4.87825]
[1779389506113,29.69,77503.74,8.1,0.02795,3e-05,4.90185]
[1779389509338,29.7,77516.51,8.1,0.02832,3e-05,4.95628]
[1779389513878,29.7,77519.69,8.1,0.02841,3e-05,4.97035]
[1779389513889,29.7,77519.69,8.1,0.02841,3e-05,4.97035]
[1779389515187,29.7,77519.57,8.1,0.02841,3e-05,4.97011]
[1779389515281,29.7,77519.57,8.1,0.02841,3e-05,4.97011]
[1779389515355,29.7,77519.57,8.1,0.02841,3e-05,4.97011]
[1779389515657,29.7,77519.57,8.1,0.02841,3e-05,4.97011]
[1779389516198,29.7,77516.68,8.1,0.02833,3e-05,4.95816]
[1779389521709,29.7,77513.69,8.1,0.02825,3e-05,4.94627]
[1779389527633,29.7,77520.56,8.1,0.02846,3e-05,4.97691]
[1779389532670,29.7,77526.05,8.1,0.02862,3e-05,5.00089]
[1779389533192,29.7,77526.05,8.1,0.02862,3e-05,5.00089]
[1779389533793,29.7,77526.05,8.1,0.02862,3e-05,5.00089]
[1779389533900,29.7,77526.05,8.1,0.02862,3e-05,5.00089]
[1779389533954,29.7,77526.05,8.1,0.02862,3e-05,5.00089]
[1779389534109,29.7,77523.25,8.1,0.02854,3e-05,4.98911]
[1779389534332,29.7,77523.25,8.1,0.02854,3e-05,4.98911]
[1779389534770,29.7,77469.27,8.1,0.02702,3e-05,4.76366]
[1779389535827,29.7,77469.27,8.1,0.02702,3e-05,4.76366]
[1779389535887,29.71,77420.59,8.1,0.02572,3e-05,4.5686]
[1779389536232,29.71,77420.59,8.1,0.02572,3e-05,4.5686]
[1779389536347,29.71,77420.59,8.1,0.02572,3e-05,4.5686]
[1779389536410,29.71,77420.59,8.1,0.02572,3e-05,4.5686]
[1779389536896,29.71,77420.59,8.1,0.02572,3e-05,4.5686]
[1779389536936,29.71,77420.59,8.1,0.02572,3e-05,4.5686]
[1779389536901,29.72,77394.93,8.1,0.02511,3e-05,4.47528]
[1779389537176,29.72,77394.93,8.1,0.02511,3e-05,4.47528]
[1779389537308,29.72,77394.93,8.1,0.02511,3e-05,4.47528]
[1779389537640,29.72,77394.93,8.1,0.02511,3e-05,4.47528]
[1779389537853,29.72,77394.93,8.1,0.02511,3e-05,4.47528]
[1779389538630,29.72,77399.06,8.1,0.02522,3e-05,4.49246]
[1779389538709,29.72,77399.06,8.1,0.02522,3e-05,4.49246]
[1779389538967,29.72,77399.06,8.1,0.02522,3e-05,4.49246]
[1779389538972,29.72,77399.06,8.1,0.02522,3e-05,4.49246]
[1779389538869,29.72,77370.48,8.1,0.02449,3e-05,4.382]
[1779389539197,29.72,77370.48,8.1,0.02449,3e-05,4.382]
[1779389539276,29.72,77370.48,8.1,0.02449,3e-05,4.382]
[1779389539688,29.72,77370.48,8.1,0.02449,3e-05,4.382]
[1779389539750,29.74,77318.24,8.1,0.02327,2e-05,4.19446]
[1779389540334,29.74,77318.24,8.1,0.02327,2e-05,4.19446]
[1779389540731,29.74,77318.24,8.1,0.02327,2e-05,4.19446]
[1779389540757,29.74,77285.05,8.1,0.02248,2e-05,4.07178]
[1779389541132,29.74,77285.05,8.1,0.02248,2e-05,4.07178]
[1779389541200,29.74,77285.05,8.1,0.02248,2e-05,4.07178]
[1779389541744,29.74,77285.05,8.1,0.02248,2e-05,4.07178]
[1779389542161,29.79,77296.74,8.1,0.02295,2e-05,4.14423]
[1779389542353,29.79,77296.74,8.1,0.02295,2e-05,4.14423]
[1779389542428,29.79,77296.74,8.1,0.02295,2e-05,4.14423]
[1779389542863,29.79,77296.74,8.1,0.02295,2e-05,4.14423]
[1779389542915,29.79,77296.74,8.1,0.02295,2e-05,4.14423]
[1779389543017,29.8,77282.26,8.1,0.02261,2e-05,4.09168]
[1779389543173,29.8,77282.26,8.1,0.02261,2e-05,4.09168]
[1779389543364,29.8,77282.26,8.1,0.02261,2e-05,4.09168]
[1779389544155,29.8,77282.26,8.1,0.02261,2e-05,4.09168]
[1779389544266,29.8,77289.25,8.1,0.02278,2e-05,4.11817]
[1779389544630,29.8,77289.25,8.1,0.02278,2e-05,4.11817]
[1779389544841,29.8,77289.25,8.1,0.02278,2e-05,4.11817]
[1779389545297,29.8,77305.21,8.1,0.02316,2e-05,4.17722]
[1779389545529,29.8,77305.21,8.1,0.02316,2e-05,4.17722]
[1779389546263,29.81,77303.01,8.1,0.02316,2e-05,4.1774]
[1779389546459,29.81,77303.01,8.1,0.02316,2e-05,4.1774]
[1779389546568,29.81,77303.01,8.1,0.02316,2e-05,4.1774]
[1779389546912,29.81,77303.01,8.1,0.02316,2e-05,4.1774]
[1779389547156,29.81,77285.81,8.1,0.02276,2e-05,4.11448]
[1779389547243,29.81,77285.81,8.1,0.02276,2e-05,4.11448]
[1779389547290,29.81,77285.81,8.1,0.02276,2e-05,4.11448]
[1779389547357,29.81,77285.81,8.1,0.02276,2e-05,4.11448]
[1779389547705,29.81,77285.81,8.1,0.02276,2e-05,4.11448]
[1779389548786,29.81,77287.36,8.1,0.02279,2e-05,4.12019]
[1779389548915,29.81,77287.36,8.1,0.02279,2e-05,4.12019]
[1779389549091,29.84,77288.94,8.1,0.02293,2e-05,4.14093]
[1779389549235,29.84,77288.94,8.1,0.02293,2e-05,4.14093]
[1779389549251,29.84,77288.94,8.1,0.02293,2e-05,4.14093]
[1779389549529,29.84,77288.94,8.1,0.02293,2e-05,4.14093]
[1779389549846,29.86,77299.48,8.1,0.02328,2e-05,4.19435]
[1779389550215,29.86,77299.48,8.1,0.02328,2e-05,4.19435]
[1779389550362,29.86,77299.48,8.1,0.02328,2e-05,4.19435]
[1779389550707,29.86,77299.48,8.1,0.02328,2e-05,4.19435]
[1779389551461,29.87,77309.54,8.1,0.02353,2e-05,4.23328]
[1779389552037,29.87,77309.54,8.1,0.02353,2e-05,4.23328]
[1779389551887,29.87,77328.4,8.1,0.02399,2e-05,4.30361]
[1779389552053,29.87,77328.4,8.1,0.02399,2e-05,4.30361]
[1779389552165,29.87,77328.4,8.1,0.02399,2e-05,4.30361]
[1779389552190,29.87,77328.4,8.1,0.02399,2e-05,4.30361]
[1779389552281,29.87,77328.4,8.1,0.02399,2e-05,4.30361]
[1779389552694,29.87,77328.4,8.1,0.02399,2e-05,4.30361]
[1779389552701,29.87,77328.4,8.1,0.02399,2e-05,4.30361]
[1779389553368,29.87,77313.57,8.1,0.02363,2e-05,4.24878]
[1779389553788,29.87,77313.57,8.1,0.02363,2e-05,4.24878]
[1779389553881,29.87,77313.57,8.1,0.02363,2e-05,4.24878]
[1779389553943,29.87,77313.57,8.1,0.02363,2e-05,4.24878]
[1779389554059,29.87,77301.58,8.1,0.02335,2e-05,4.20516]
[1779389554067,29.87,77301.58,8.1,0.02335,2e-05,4.20516]
[1779389554319,29.87,77301.58,8.1,0.02335,2e-05,4.20516]
[1779389554402,29.87,77301.58,8.1,0.02335,2e-05,4.20516]
[1779389554604,29.87,77301.58,8.1,0.02335,2e-05,4.20516]
[1779389554745,29.87,77301.58,8.1,0.02335,2e-05,4.20516]
[1779389554937,29.87,77301.58,8.1,0.02335,2e-05,4.20516]
[1779389555001,29.88,77306.19,8.1,0.02347,2e-05,4.2236]
[1779389555890,29.88,77275.98,8.1,0.02275,2e-05,4.11288]
[1779389556198,29.88,77275.98,8.1,0.02275,2e-05,4.11288]
[1779389556409,29.88,77275.98,8.1,0.02275,2e-05,4.11288]
[1779389556675,29.88,77275.98,8.1,0.02275,2e-05,4.11288]
[1779389557073,29.9,77276.05,8.1,0.02284,2e-05,4.12665]
[1779389557296,29.9,77276.05,8.1,0.02284,2e-05,4.12665]
[1779389557459,29.9,77276.05,8.1,0.02284,2e-05,4.12665]
[1779389557590,29.9,77276.05,8.1,0.02284,2e-05,4.12665]
[1779389557880,29.9,77276.05,8.1,0.02284,2e-05,4.12665]
[1779389557922,29.9,77276.05,8.1,0.02284,2e-05,4.12665]
[1779389558001,29.9,77276.05,8.1,0.02284,2e-05,4.12665]
[1779389558134,29.9,77275.14,8.1,0.02283,2e-05,4.12465]
[1779389558417,29.9,77275.14,8.1,0.02283,2e-05,4.12465]
[1779389558648,29.9,77275.14,8.1,0.02283,2e-05,4.12465]
[1779389559435,29.91,77270.78,8.1,0.02273,2e-05,4.10937]
[1779389561498,29.92,77276.22,8.1,0.02291,2e-05,4.13736]
[1779389563947,29.93,77302.16,8.1,0.02356,2e-05,4.23745]
[1779389564962,29.93,77302.16,8.1,0.02356,2e-05,4.23745]
[1779389564974,29.93,77302.16,8.1,0.02356,2e-05,4.23745]
[1779389564991,29.93,77318.34,8.1,0.02397,2e-05,4.2995]
[1779389565117,29.93,77318.34,8.1,0.02397,2e-05,4.2995]
[1779389565590,29.93,77318.34,8.1,0.02397,2e-05,4.2995]
[1779389565873,29.93,77318.34,8.1,0.02397,2e-05,4.2995]
[1779389566676,29.93,77317.58,8.1,0.02396,2e-05,4.29778]
[1779389566976,29.93,77317.58,8.1,0.02396,2e-05,4.29778]
[1779389567113,29.93,77325.07,8.1,0.02415,2e-05,4.32734]
[1779389570441,29.94,77330.47,8.1,0.02431,3e-05,4.35117]
[1779389571181,29.94,77338.7,8.1,0.02452,3e-05,4.38373]
[1779389571299,29.94,77338.7,8.1,0.02452,3e-05,4.38373]
[1779389572323,29.94,77353.07,8.1,0.02489,3e-05,4.44013]
[1779389572467,29.94,77353.07,8.1,0.02489,3e-05,4.44013]
[1779389574152,29.95,77334.73,8.1,0.02444,3e-05,4.37142]
[1779389575523,29.95,77326.93,8.1,0.02425,2e-05,4.34265]
[1779389576193,29.95,77326.89,8.1,0.02426,2e-05,4.34357]
[1779389576968,29.95,77326.89,8.1,0.02426,2e-05,4.34357]
[1779389577164,29.95,77332.27,8.1,0.0244,3e-05,4.36517]
[1779389579028,29.95,77327.58,8.1,0.02429,2e-05,4.3483]
[1779389579160,29.96,77316.27,8.1,0.02401,2e-05,4.30639]
[1779389579183,29.96,77316.27,8.1,0.02401,2e-05,4.30639]
[1779389579275,29.96,77316.27,8.1,0.02401,2e-05,4.30639]
[1779389581009,29.96,77308.47,8.1,0.02383,2e-05,4.27806]
[1779389581260,29.96,77295.47,8.1,0.02352,2e-05,4.23048]
[1779389581337,29.96,77295.47,8.1,0.02352,2e-05,4.23048]
[1779389581447,29.96,77295.47,8.1,0.02352,2e-05,4.23048]
[1779389581739,29.96,77295.47,8.1,0.02352,2e-05,4.23048]
[1779389582293,29.96,77296.71,8.1,0.02356,2e-05,4.23636]
[1779389582311,29.96,77296.71,8.1,0.02356,2e-05,4.23636]
[1779389582371,29.96,77296.71,8.1,0.02356,2e-05,4.23636]
[1779389582540,29.96,77296.71,8.1,0.02356,2e-05,4.23636]
[1779389583625,29.96,77296.71,8.1,0.02356,2e-05,4.23636]
[1779389585104,29.96,77298.66,8.1,0.02361,2e-05,4.2449]
[1779389585329,29.97,77300.48,8.1,0.02367,2e-05,4.25295]
[1779389585470,29.97,77300.48,8.1,0.02367,2e-05,4.25295]
[1779389585629,29.97,77300.48,8.1,0.02367,2e-05,4.25295]
[1779389586331,29.97,77307.79,8.1,0.02385,2e-05,4.28165]
[1779389587341,29.97,77317.91,8.1,0.02411,2e-05,4.32108]
[1779389588959,29.97,77315.85,8.1,0.02408,2e-05,4.31551]
[1779389589476,29.98,77312.73,8.1,0.02401,2e-05,4.30485]
[1779389591611,29.98,77328.55,8.1,0.02441,3e-05,4.36612]
[1779389591810,29.98,77328.55,8.1,0.02441,3e-05,4.36612]
[1779389592499,29.98,77334.75,8.1,0.02458,3e-05,4.39193]
[1779389594716,29.98,77343.26,8.1,0.0248,3e-05,4.42567]
[1779389595250,29.98,77348.83,8.1,0.02495,3e-05,4.44815]
[1779389595406,29.98,77348.83,8.1,0.02495,3e-05,4.44815]
[1779389595567,29.98,77348.83,8.1,0.02495,3e-05,4.44815]
[1779389598308,29.99,77348.21,8.1,0.02495,3e-05,4.44844]
[1779389598579,29.99,77348.21,8.1,0.02495,3e-05,4.44844]
[1779389601500,29.99,77348.24,8.1,0.02497,3e-05,4.4513]
[1779389601595,29.99,77348.24,8.1,0.02497,3e-05,4.4513]
[1779389606648,30.0,77356.72,8.1,0.02521,3e-05,4.48859]
[1779389612526,30.01,77359.34,8.1,0.0253,3e-05,4.50164]
[1779389618960,30.02,77356.44,8.1,0.02526,3e-05,4.49543]
[1779389624291,30.03,77342.46,8.1,0.02494,3e-05,4.44638]
[1779389629937,30.04,77330.03,8.1,0.02466,3e-05,4.40337]
[1779389632954,30.04,77333.6,8.1,0.02477,3e-05,4.42087]
[1779389633977,30.04,77333.43,8.1,0.02477,3e-05,4.42114]
[1779389639515,30.05,77332.34,8.1,0.02478,3e-05,4.42253]
[1779389644555,30.06,77343.07,8.1,0.02509,3e-05,4.46825]
[1779389649590,30.07,77333.29,8.1,0.02486,3e-05,4.4346]
[1779389653618,30.07,77350.69,8.1,0.02533,3e-05,4.50542]
[1779389657964,30.08,77340.2,8.1,0.02508,3e-05,4.46697]
[1779389658550,30.08,77350.77,8.1,0.02536,3e-05,4.50962]
[1779389658942,30.08,77350.77,8.1,0.02536,3e-05,4.50962]
[1779389660087,30.08,77362.76,8.1,0.02568,3e-05,4.55724]
[1779389665305,30.09,77356.19,8.1,0.02553,3e-05,4.53527]
[1779389666323,30.09,77363.41,8.1,0.02572,3e-05,4.56434]
[1779389671831,30.1,77354.77,8.1,0.02552,3e-05,4.53387]
[1779389677793,30.11,77336.17,8.1,0.02507,3e-05,4.46449]
[1779389680359,30.11,77333.92,8.1,0.02502,3e-05,4.45743]
[1779389680814,30.11,77309.23,8.1,0.0244,2e-05,4.36365]
[1779389682483,30.11,77296.34,8.1,0.02409,2e-05,4.31566]
[1779389682620,30.11,77296.34,8.1,0.02409,2e-05,4.31566]
[1779389682923,30.11,77296.34,8.1,0.02409,2e-05,4.31566]
[1779389683053,30.11,77296.34,8.1,0.02409,2e-05,4.31566]
[1779389683357,30.11,77295.44,8.1,0.02408,2e-05,4.31435]
[1779389686507,30.12,77296.41,8.1,0.02413,2e-05,4.32125]
[1779389686549,30.12,77296.41,8.1,0.02413,2e-05,4.32125]
[1779389686810,30.12,77296.41,8.1,0.02413,2e-05,4.32125]
[1779389687209,30.12,77296.41,8.1,0.02413,2e-05,4.32125]
[1779389687607,30.12,77303.14,8.1,0.02429,2e-05,4.34671]
[1779389688509,30.12,77302.75,8.1,0.02429,2e-05,4.34631]
[1779389689015,30.12,77302.75,8.1,0.02429,2e-05,4.34631]
[1779389690355,30.13,77292.72,8.1,0.02406,2e-05,4.31045]
[1779389692773,30.13,77292.65,8.1,0.02407,2e-05,4.31233]
[1779389693344,30.13,77291.6,8.1,0.02405,2e-05,4.30946]
[1779389694809,30.13,77285.25,8.1,0.0239,2e-05,4.28666]
[1779389694840,30.13,77285.25,8.1,0.0239,2e-05,4.28666]
[1779389697630,30.14,77286.79,8.1,0.02396,2e-05,4.29572]
[1779389697667,30.14,77286.79,8.1,0.02396,2e-05,4.29572]
[1779389697950,30.14,77268.53,8.1,0.02352,2e-05,4.22858]
[1779389698509,30.14,77268.53,8.1,0.02352,2e-05,4.22858]
[1779389699057,30.14,77268.53,8.1,0.02352,2e-05,4.22858]
[1779389699535,30.14,77255.1,8.1,0.02321,2e-05,4.18038]
[1779389700041,30.14,77255.1,8.1,0.02321,2e-05,4.18038]
[1779389700120,30.14,77228.77,8.1,0.02259,2e-05,4.08483]
[1779389701148,30.14,77228.77,8.1,0.02259,2e-05,4.08483]
[1779389702794,30.15,77227.39,8.1,0.02256,2e-05,4.08056]
[1779389705472,30.15,77208.23,8.1,0.02214,2e-05,4.01473]
[1779389706593,30.15,77200.12,8.1,0.02196,2e-05,3.98668]
[1779389706831,30.15,77200.12,8.1,0.02196,2e-05,3.98668]
[1779389707371,30.17,77191.03,8.1,0.02181,2e-05,3.96322]
[1779389707585,30.17,77191.03,8.1,0.02181,2e-05,3.96322]
[1779389707654,30.17,77191.03,8.1,0.02181,2e-05,3.96322]
[1779389708102,30.17,77191.03,8.1,0.02181,2e-05,3.96322]
[1779389708616,30.19,77201.8,8.1,0.02211,2e-05,4.01065]
[1779389708647,30.19,77201.8,8.1,0.02211,2e-05,4.01065]
[1779389708816,30.19,77201.8,8.1,0.02211,2e-05,4.01065]
[1779389708998,30.19,77201.8,8.1,0.02211,2e-05,4.01065]
[1779389709085,30.19,77201.8,8.1,0.02211,2e-05,4.01065]
[1779389709331,30.19,77214.91,8.1,0.02242,2e-05,4.05845]
[1779389710537,30.19,77215.62,8.1,0.02244,2e-05,4.06177]
[1779389710856,30.19,77215.62,8.1,0.02244,2e-05,4.06177]
[1779389710950,30.19,77215.62,8.1,0.02244,2e-05,4.06177]
[1779389711168,30.19,77215.62,8.1,0.02244,2e-05,4.06177]
[1779389712301,30.22,77206.7,8.1,0.02234,2e-05,4.04512]
[1779389712517,30.22,77206.7,8.1,0.02234,2e-05,4.04512]
[1779389712947,30.22,77206.7,8.1,0.02234,2e-05,4.04512]
[1779389713157,30.22,77206.7,8.1,0.02234,2e-05,4.04512]
[1779389713425,30.22,77212.45,8.1,0.02248,2e-05,4.06656]
[1779389713557,30.22,77212.45,8.1,0.02248,2e-05,4.06656]
[1779389713957,30.22,77212.45,8.1,0.02248,2e-05,4.06656]
[1779389714150,30.22,77212.45,8.1,0.02248,2e-05,4.06656]
[1779389719895,30.23,77227.32,8.1,0.02285,2e-05,4.12452]
[1779389721715,30.23,77228.47,8.1,0.02289,2e-05,4.13001]
[1779389721744,30.23,77228.47,8.1,0.02289,2e-05,4.13001]
[1779389723224,30.23,77211.48,8.1,0.02249,2e-05,4.06852]
[1779389723817,30.23,77197.83,8.1,0.02218,2e-05,4.021]
[1779389723865,30.23,77197.83,8.1,0.02218,2e-05,4.021]
[1779389724339,30.23,77196.54,8.1,0.02216,2e-05,4.01722]
[1779389724541,30.23,77196.54,8.1,0.02216,2e-05,4.01722]
[1779389726051,30.23,77198.78,8.1,0.02221,2e-05,4.02604]
[1779389727490,30.25,77186.68,8.1,0.022,2e-05,3.99242]
[1779389730710,30.27,77195.94,8.1,0.02228,2e-05,4.03553]
[1779389731277,30.27,77195.94,8.1,0.02228,2e-05,4.03553]
[1779389731870,30.27,77188.82,8.1,0.02211,2e-05,4.00893]
[1779389732207,30.27,77188.82,8.1,0.02211,2e-05,4.00893]
[1779389735372,30.29,77206.99,8.1,0.0226,2e-05,4.08447]
[1779389740352,30.31,77229.64,8.1,0.02319,2e-05,4.17598]
[1779389745494,30.31,77239.17,8.1,0.02343,2e-05,4.21309]
[1779389745709,30.31,77239.17,8.1,0.02343,2e-05,4.21309]
[1779389746404,30.31,77238.12,8.1,0.02341,2e-05,4.20971]
[1779389746519,30.31,77238.12,8.1,0.02341,2e-05,4.20971]
[1779389749544,30.31,77236.52,8.1,0.02338,2e-05,4.20535]
[1779389750542,30.32,77238.07,8.1,0.02342,2e-05,4.21155]
[1779389750657,30.32,77238.07,8.1,0.02342,2e-05,4.21155]
[1779389751383,30.32,77215.5,8.1,0.02289,2e-05,4.13004]
[1779389753427,30.32,77210.31,8.1,0.02278,2e-05,4.11186]
[1779389753646,30.32,77210.31,8.1,0.02278,2e-05,4.11186]
[1779389756437,30.32,77202.61,8.1,0.02261,2e-05,4.08605]
[1779389758923,30.32,77204.26,8.1,0.02266,2e-05,4.09339]
[1779389759926,30.33,77208.46,8.1,0.02276,2e-05,4.10923]
[1779389760421,30.33,77210.77,8.1,0.02282,2e-05,4.11889]
[1779389760850,30.33,77210.77,8.1,0.02282,2e-05,4.11889]
[1779389762376,30.33,77209.84,8.1,0.0228,2e-05,4.11616]
[1779389762768,30.33,77209.84,8.1,0.0228,2e-05,4.11616]
[1779389763871,30.33,77222.68,8.1,0.02311,2e-05,4.16348]
[1779389764381,30.33,77231.61,8.1,0.02333,2e-05,4.19673]
[1779389764503,30.33,77250.04,8.1,0.02377,2e-05,4.2648]
[1779389766164,30.33,77250.04,8.1,0.02377,2e-05,4.2648]
[1779389766660,30.33,77252.46,8.1,0.02384,2e-05,4.27508]
[1779389767735,30.33,77260.74,8.1,0.02404,2e-05,4.30598]
[1779389769782,30.34,77263.94,8.1,0.02413,2e-05,4.31895]
[1779389771738,30.34,77262.79,8.1,0.0241,2e-05,4.31494]
[1779389774105,30.34,77260.86,8.1,0.02406,2e-05,4.30834]
[1779389779762,30.34,77251.29,8.1,0.02384,2e-05,4.27482]
[1779389784490,30.34,77268.74,8.1,0.02428,2e-05,4.34185]
[1779389785721,30.34,77269.01,8.1,0.02428,2e-05,4.34313]
[1779389787331,30.35,77266.19,8.1,0.02422,2e-05,4.33279]
[1779389787750,30.35,77261.23,8.1,0.0241,2e-05,4.31477]
[1779389787815,30.35,77264.25,8.1,0.02417,2e-05,4.32609]
[1779389791776,30.35,77261.16,8.1,0.02412,2e-05,4.31759]
[1779389791814,30.35,77261.85,8.1,0.02413,2e-05,4.3191]
[1779389792560,30.35,77261.85,8.1,0.02413,2e-05,4.3191]
[1779389792633,30.35,77261.85,8.1,0.02413,2e-05,4.3191]
[1779389793083,30.35,77261.85,8.1,0.02413,2e-05,4.3191]
[1779389793715,30.36,77268.83,8.1,0.02431,2e-05,4.34658]
[1779389794408,30.36,77270.7,8.1,0.02436,2e-05,4.35363]
[1779389799756,30.36,77274.7,8.1,0.02446,2e-05,4.37]
[1779389804791,30.36,77261.77,8.1,0.02415,2e-05,4.32243]
[1779389807029,30.36,77240.02,8.1,0.02363,2e-05,4.242]
[1779389812048,30.36,77238.76,8.1,0.02361,2e-05,4.23898]
[1779389814511,30.37,77242.12,8.1,0.0237,2e-05,4.25264]
[1779389815581,30.37,77241.31,8.1,0.02368,2e-05,4.25005]
[1779389820903,30.37,77250.55,8.1,0.02392,2e-05,4.2865]
[1779389824311,30.37,77261.32,8.1,0.02419,2e-05,4.32743]
[1779389824797,30.37,77275.91,8.1,0.02455,2e-05,4.38285]
[1779389825304,30.37,77275.91,8.1,0.02455,2e-05,4.38285]
[1779389826237,30.37,77266.65,8.1,0.02432,2e-05,4.34813]
[1779389826264,30.37,77262.34,8.1,0.02422,2e-05,4.33219]
[1779389827250,30.37,77262.34,8.1,0.02422,2e-05,4.33219]
[1779389827329,30.38,77265.86,8.1,0.02431,2e-05,4.34639]
[1779389828428,30.38,77258.9,8.1,0.02414,2e-05,4.32026]
[1779389829105,30.38,77256.71,8.1,0.02409,2e-05,4.3123]
[1779389830893,30.38,77256.21,8.1,0.02408,2e-05,4.31144]
[1779389831002,30.38,77256.21,8.1,0.02408,2e-05,4.31144]
[1779389838296,30.39,77258.35,8.1,0.02418,2e-05,4.32644]
[1779389838389,30.39,77257.77,8.1,0.02418,2e-05,4.32625]
[1779389839738,30.39,77248.88,8.1,0.02396,2e-05,4.29303]
[1779389840266,30.39,77248.88,8.1,0.02396,2e-05,4.29303]
[1779389849109,30.4,77261.34,8.1,0.02429,2e-05,4.34344]
[1779389850999,30.4,77264.55,8.1,0.02437,2e-05,4.35581]
[1779389853083,30.4,77259.31,8.1,0.02424,2e-05,4.33475]
[1779389857354,30.4,77256.52,8.1,0.02417,2e-05,4.32508]
[1779389858172,30.41,77267.5,8.1,0.02446,2e-05,4.3679]
[1779389863207,30.41,77273.79,8.1,0.02464,2e-05,4.39624]
[1779389868242,30.42,77281.41,8.1,0.02486,3e-05,4.42943]
[1779389873277,30.43,77278.24,8.1,0.02481,3e-05,4.42144]
[1779389878312,30.44,77271.62,8.1,0.02467,2e-05,4.40047]
[1779389883349,30.44,77270.61,8.1,0.02467,2e-05,4.39999]
[1779389888383,30.45,77270.89,8.1,0.02471,2e-05,4.40604]
[1779389891808,30.46,77269.07,8.1,0.02468,2e-05,4.40165]
[1779389891836,30.46,77269.07,8.1,0.02468,2e-05,4.40165]
[1779389893755,30.46,77273.77,8.1,0.02481,3e-05,4.42112]
[1779389893767,30.46,77273.77,8.1,0.02481,3e-05,4.42112]
[1779389893972,30.46,77273.77,8.1,0.02481,3e-05,4.42112]
[1779389899464,30.47,77277.24,8.1,0.02493,3e-05,4.43907]
[1779389901093,30.47,77277.24,8.1,0.02493,3e-05,4.43907]
[1779389901323,30.47,77277.24,8.1,0.02493,3e-05,4.43907]
[1779389901445,30.47,77277.24,8.1,0.02493,3e-05,4.43907]
[1779389901559,30.47,77283.85,8.1,0.0251,3e-05,4.46585]
[1779389901679,30.47,77283.85,8.1,0.0251,3e-05,4.46585]
[1779389901784,30.47,77283.85,8.1,0.0251,3e-05,4.46585]
[1779389902782,30.47,77283.25,8.1,0.02509,3e-05,4.46427]
[1779389902822,30.47,77283.25,8.1,0.02509,3e-05,4.46427]
[1779389907498,30.47,77278.02,8.1,0.02498,3e-05,4.44645]
[1779389907511,30.48,77269.53,8.1,0.02477,2e-05,4.4157]
[1779389912574,30.48,77258.86,8.1,0.0245,2e-05,4.37399]
[1779389917609,30.48,77262.32,8.1,0.02459,2e-05,4.38768]
[1779389923252,30.48,77271.45,8.1,0.02482,3e-05,4.42268]
[1779389923303,30.48,77273.35,8.1,0.02487,3e-05,4.43002]
[1779389927321,30.48,77283.19,8.1,0.02513,3e-05,4.46906]
[1779389927695,30.49,77283.28,8.1,0.02514,3e-05,4.47085]
[1779389928448,30.49,77283.28,8.1,0.02514,3e-05,4.47085]
[1779389929357,30.49,77295.16,8.1,0.02545,3e-05,4.51715]
[1779389934730,30.49,77297.73,8.1,0.02554,3e-05,4.53095]
[1779389939765,30.5,77296.74,8.1,0.02554,3e-05,4.53029]
[1779389942676,30.5,77296.71,8.1,0.02554,3e-05,4.53146]
[1779389943142,30.5,77296.71,8.1,0.02554,3e-05,4.53146]
[1779389943940,30.5,77298.04,8.1,0.02558,3e-05,4.53724]
[1779389944416,30.5,77298.04,8.1,0.02558,3e-05,4.53724]
[1779389945951,30.5,77279.45,8.1,0.02512,3e-05,4.46707]
[1779389946027,30.5,77279.45,8.1,0.02512,3e-05,4.46707]
[1779389951853,30.51,77286.75,8.1,0.02534,3e-05,4.50046]
[1779389956888,30.52,77291.11,8.1,0.02547,3e-05,4.52069]
[1779389961923,30.53,77293.38,8.1,0.02555,3e-05,4.5327]
[1779389962857,30.53,77293.38,8.1,0.02555,3e-05,4.5327]
[1779389963681,30.53,77293.3,8.1,0.02556,3e-05,4.53303]
[1779389964760,30.53,77294.77,8.1,0.0256,3e-05,4.53936]
[1779389969654,30.53,77295.61,8.1,0.02564,3e-05,4.54576]
[1779389975017,30.54,77298.29,8.1,0.02572,3e-05,4.55769]
[1779389980053,30.55,77299.34,8.1,0.02577,3e-05,4.56481]
[1779389985088,30.55,77298.44,8.1,0.02577,3e-05,4.56434]
[1779389990127,30.56,77298.48,8.1,0.02579,3e-05,4.56754]
[1779389995162,30.56,77298.93,8.1,0.02582,3e-05,4.5723]
[1779389998301,30.56,77301.01,8.1,0.02588,3e-05,4.58157]
[1779389998395,30.56,77301.01,8.1,0.02588,3e-05,4.58157]
[1779389999129,30.57,77308.55,8.1,0.02609,3e-05,4.61213]
[1779389999308,30.57,77308.55,8.1,0.02609,3e-05,4.61213]
[1779389999403,30.57,77308.55,8.1,0.02609,3e-05,4.61213]
[1779390000887,30.57,77318.03,8.1,0.02634,3e-05,4.64981]
[1779390000911,30.57,77318.03,8.1,0.02634,3e-05,4.64981]
[1779390002214,30.57,77307.4,8.1,0.02606,3e-05,4.60863]
[1779390002385,30.57,77307.4,8.1,0.02606,3e-05,4.60863]
[1779390002609,30.57,77307.4,8.1,0.02606,3e-05,4.60863]
[1779390002960,30.57,77298.28,8.1,0.02583,3e-05,4.57411]
[1779390003096,30.57,77298.28,8.1,0.02583,3e-05,4.57411]
[1779390003393,30.57,77298.28,8.1,0.02583,3e-05,4.57411]
[1779390003593,30.57,77298.28,8.1,0.02583,3e-05,4.57411]
[1779390008577,30.57,77302.36,8.1,0.02595,3e-05,4.59229]
[1779390019372,30.58,77322.06,8.1,0.02651,3e-05,4.67536]
[1779390024409,30.59,77319.26,8.1,0.02645,3e-05,4.66697]
[1779390029445,30.59,77310.38,8.1,0.02624,3e-05,4.63448]
[1779390034480,30.6,77310.39,8.1,0.02624,3e-05,4.63501]
[1779390039515,30.6,77307.41,8.1,0.02618,3e-05,4.626]
[1779390042542,30.6,77326.36,8.1,0.02669,3e-05,4.70208]
[1779390047576,30.61,77327.03,8.1,0.02672,3e-05,4.70681]
[1779390047809,30.61,77327.03,8.1,0.02672,3e-05,4.70681]
[1779390053619,30.61,77329.75,8.1,0.02681,3e-05,4.72015]
[1779390058654,30.61,77326.41,8.1,0.02674,3e-05,4.70894]
[1779390063691,30.62,77340.38,8.1,0.02712,3e-05,4.76643]
[1779390068726,30.62,77340.33,8.1,0.02713,3e-05,4.76763]
[1779390069933,30.62,77340.33,8.1,0.02713,3e-05,4.76763]
[1779390070939,30.62,77330.54,8.1,0.02687,3e-05,4.72891]
[1779390071120,30.62,77330.54,8.1,0.02687,3e-05,4.72891]
[1779390071550,30.62,77330.54,8.1,0.02687,3e-05,4.72891]
[1779390076812,30.63,77325.46,8.1,0.02676,3e-05,4.7113]
[1779390077992,30.63,77325.46,8.1,0.02676,3e-05,4.7113]
[1779390077994,30.63,77325.46,8.1,0.02676,3e-05,4.7113]
[1779390079520,30.63,77327.51,8.1,0.02681,3e-05,4.7202]
[1779390079681,30.63,77327.51,8.1,0.02681,3e-05,4.7202]
[1779390082392,30.63,77335.3,8.1,0.02703,3e-05,4.7518]
[1779390084026,30.63,77339.1,8.1,0.02713,3e-05,4.76782]
[1779390084443,30.63,77339.1,8.1,0.02713,3e-05,4.76782]
[1779390092827,30.63,77341.06,8.1,0.02719,3e-05,4.77547]
[1779390095212,30.63,77349.45,8.1,0.02742,3e-05,4.80962]
[1779390100989,30.64,77348.34,8.1,0.0274,3e-05,4.80676]
[1779390102285,30.64,77348.34,8.1,0.0274,3e-05,4.80676]
[1779390108038,30.64,77347.57,8.1,0.02739,3e-05,4.80483]
[1779390113073,30.64,77347.0,8.1,0.02738,3e-05,4.80339]
[1779390116108,30.64,77369.15,8.1,0.02798,3e-05,4.8933]
[1779390121143,30.64,77377.29,8.1,0.02821,3e-05,4.92658]
[1779390122421,30.64,77377.29,8.1,0.02821,3e-05,4.92658]
[1779390122895,30.64,77377.05,8.1,0.0282,3e-05,4.92558]
[1779390123242,30.64,77377.05,8.1,0.0282,3e-05,4.92558]
[1779390127702,30.64,77376.04,8.1,0.02817,3e-05,4.92139]
[1779390133359,30.64,77374.26,8.1,0.02812,3e-05,4.91401]
[1779390133446,30.64,77374.26,8.1,0.02812,3e-05,4.91401]
[1779390133593,30.64,77374.26,8.1,0.02812,3e-05,4.91401]
[1779390133864,30.64,77379.41,8.1,0.02827,3e-05,4.93507]
[1779390133945,30.64,77379.41,8.1,0.02827,3e-05,4.93507]
[1779390134052,30.64,77379.41,8.1,0.02827,3e-05,4.93507]
[1779390135019,30.64,77390.99,8.1,0.02859,3e-05,4.98261]
[1779390135113,30.64,77390.99,8.1,0.02859,3e-05,4.98261]
[1779390135175,30.64,77390.99,8.1,0.02859,3e-05,4.98261]
[1779390135179,30.64,77390.99,8.1,0.02859,3e-05,4.98261]
[1779390135506,30.64,77390.99,8.1,0.02859,3e-05,4.98261]
[1779390135721,30.64,77390.99,8.1,0.02859,3e-05,4.98261]
[1779390136446,30.64,77396.68,8.1,0.02875,3e-05,5.006]
[1779390136482,30.64,77396.68,8.1,0.02875,3e-05,5.006]
[1779390137014,30.64,77408.3,8.1,0.02907,3e-05,5.05408]
[1779390137281,30.64,77408.3,8.1,0.02907,3e-05,5.05408]
[1779390137539,30.64,77408.3,8.1,0.02907,3e-05,5.05408]
[1779390137562,30.64,77408.3,8.1,0.02907,3e-05,5.05408]
[1779390138278,30.64,77406.64,8.1,0.02903,3e-05,5.04693]
[1779390139294,30.64,77407.24,8.1,0.02904,3e-05,5.04921]
[1779390139372,30.64,77407.24,8.1,0.02904,3e-05,5.04921]
[1779390142717,30.64,77404.19,8.1,0.02895,3e-05,5.03589]
[1779390142822,30.64,77409.25,8.1,0.02909,3e-05,5.05673]
[1779390144018,30.64,77412.81,8.1,0.02919,3e-05,5.07134]
[1779390149363,30.63,77408.59,8.1,0.02904,3e-05,5.04975]
[1779390153392,30.63,77389.75,8.1,0.0285,3e-05,4.96879]
[1779390156051,30.63,77385.22,8.1,0.02837,3e-05,4.95001]
[1779390156119,30.63,77385.22,8.1,0.02837,3e-05,4.95001]
[1779390156164,30.63,77385.22,8.1,0.02837,3e-05,4.95001]
[1779390156187,30.63,77385.22,8.1,0.02837,3e-05,4.95001]
[1779390156547,30.63,77385.22,8.1,0.02837,3e-05,4.95001]
[1779390156641,30.63,77361.74,8.1,0.02772,3e-05,4.85424]
[1779390157314,30.63,77361.74,8.1,0.02772,3e-05,4.85424]
[1779390157864,30.63,77351.65,8.1,0.02745,3e-05,4.81362]
[1779390158773,30.63,77351.65,8.1,0.02745,3e-05,4.81362]
[1779390159754,30.63,77351.17,8.1,0.02744,3e-05,4.81184]
[1779390164565,30.63,77351.91,8.1,0.02746,3e-05,4.81561]
[1779390164650,30.63,77351.91,8.1,0.02746,3e-05,4.81561]
[1779390164832,30.63,77353.04,8.1,0.02749,3e-05,4.82032]
[1779390165692,30.63,77353.04,8.1,0.02749,3e-05,4.82032]
[1779390166637,30.63,77353.81,8.1,0.02752,3e-05,4.82358]
[1779390172733,30.63,77355.24,8.1,0.02756,3e-05,4.83027]
[1779390182606,30.64,77350.94,8.1,0.02746,3e-05,4.81496]
[1779390187641,30.64,77366.79,8.1,0.0279,3e-05,4.87998]
[1779390189820,30.64,77369.16,8.1,0.02796,3e-05,4.88979]
[1779390192365,30.64,77367.7,8.1,0.02792,3e-05,4.88401]
[1779390193409,30.64,77367.84,8.1,0.02793,3e-05,4.88467]
[1779390198720,30.64,77369.23,8.1,0.02797,3e-05,4.89087]
[1779390199836,30.64,77374.13,8.1,0.02811,3e-05,4.91092]
[1779390200223,30.64,77374.13,8.1,0.02811,3e-05,4.91092]
[1779390200881,30.64,77379.66,8.1,0.02826,3e-05,4.93358]
[1779390202403,30.64,77381.12,8.1,0.0283,3e-05,4.93957]
[1779390207782,30.64,77387.78,8.1,0.02849,3e-05,4.96694]
[1779390212819,30.64,77391.51,8.1,0.02858,3e-05,4.97972]
[1779390217863,30.64,77389.26,8.1,0.02851,3e-05,4.97028]
[1779390222899,30.64,77395.04,8.1,0.02867,3e-05,4.99386]
[1779390227933,30.64,77390.22,8.1,0.02853,3e-05,4.97365]
[1779390232973,30.64,77387.05,8.1,0.02844,3e-05,4.96044]
[1779390238012,30.64,77389.58,8.1,0.02851,3e-05,4.97074]
[1779390243052,30.64,77384.34,8.1,0.02837,3e-05,4.94916]
[1779390243954,30.64,77384.34,8.1,0.02837,3e-05,4.94916]
[1779390244919,30.64,77384.37,8.1,0.02837,3e-05,4.9493]
[1779390250100,30.64,77391.16,8.1,0.02856,3e-05,4.97726]
[1779390255135,30.64,77388.1,8.1,0.02847,3e-05,4.96451]
[1779390260172,30.64,77389.15,8.1,0.0285,3e-05,4.96876]
[1779390265208,30.64,77380.02,8.1,0.02825,3e-05,4.93137]
[1779390270246,30.64,77369.2,8.1,0.02795,3e-05,4.88765]
[1779390275282,30.64,77361.42,8.1,0.02773,3e-05,4.85445]
[1779390280318,30.64,77348.69,8.1,0.02739,3e-05,4.80418]
[1779390285361,30.64,77357.1,8.1,0.02763,3e-05,4.8391]
[1779390290396,30.64,77352.01,8.1,0.0275,3e-05,4.81961]
[1779390295431,30.65,77337.86,8.1,0.02712,3e-05,4.76426]
[1779390298804,30.65,77329.86,8.1,0.02691,3e-05,4.73305]
[1779390299808,30.65,77319.06,8.1,0.02663,3e-05,4.69065]
[1779390299909,30.65,77316.11,8.1,0.02655,3e-05,4.67945]
[1779390301827,30.65,77315.3,8.1,0.02653,3e-05,4.67595]
[1779390302174,30.65,77319.3,8.1,0.02663,3e-05,4.69141]
[1779390305988,30.65,77327.53,8.1,0.02685,3e-05,4.72324]
[1779390306938,30.65,77327.53,8.1,0.02685,3e-05,4.72324]
[1779390306510,30.65,77335.65,8.1,0.02707,3e-05,4.75587]
[1779390307376,30.65,77335.65,8.1,0.02707,3e-05,4.75587]
[1779390307987,30.65,77344.27,8.1,0.0273,3e-05,4.79062]
[1779390309121,30.65,77345.97,8.1,0.02735,3e-05,4.79767]
[1779390314568,30.65,77338.64,8.1,0.02716,3e-05,4.76968]
[1779390317492,30.65,77341.65,8.1,0.02724,3e-05,4.78221]
[1779390317923,30.65,77341.65,8.1,0.02724,3e-05,4.78221]
[1779390318497,30.65,77350.32,8.1,0.02748,3e-05,4.81722]
[1779390319506,30.65,77359.93,8.1,0.02774,3e-05,4.85616]
[1779390324616,30.65,77368.27,8.1,0.02797,3e-05,4.89028]
[1779390329671,30.65,77366.59,8.1,0.02793,3e-05,4.8837]
[1779390334707,30.65,77370.72,8.1,0.02803,3e-05,4.8984]
[1779390339741,30.65,77376.53,8.1,0.02819,3e-05,4.92213]
[1779390344776,30.65,77382.12,8.1,0.02835,3e-05,4.945]
[1779390349812,30.65,77385.16,8.1,0.02843,3e-05,4.95727]
[1779390354846,30.65,77382.79,8.1,0.02836,3e-05,4.94731]
[1779390359882,30.65,77379.08,8.1,0.02826,3e-05,4.932]
[1779390364917,30.65,77395.41,8.1,0.02871,3e-05,4.99885]
[1779390369952,30.65,77393.95,8.1,0.02867,3e-05,4.99224]
[1779390374987,30.65,77393.87,8.1,0.02866,3e-05,4.99138]
[1779390380038,30.65,77386.97,8.1,0.02847,3e-05,4.96259]
[1779390385058,30.65,77383.17,8.1,0.02836,3e-05,4.94679]
[1779390390093,30.65,77384.17,8.1,0.02838,3e-05,4.95065]
[1779390395135,30.65,77390.48,8.1,0.02855,3e-05,4.97404]
[1779390400170,30.65,77392.31,8.1,0.02859,3e-05,4.98116]
[1779390401044,30.65,77392.31,8.1,0.02859,3e-05,4.98116]
[1779390406212,30.65,77393.29,8.1,0.02862,3e-05,4.98471]
[1779390411256,30.65,77393.77,8.1,0.02863,3e-05,4.9863]
[1779390415759,30.65,77393.83,8.1,0.02863,3e-05,4.98632]
[1779390416019,30.65,77393.83,8.1,0.02863,3e-05,4.98632]
[1779390416244,30.65,77393.86,8.1,0.02863,3e-05,4.98631]
[1779390416344,30.65,77393.86,8.1,0.02863,3e-05,4.98631]
[1779390416429,30.65,77393.86,8.1,0.02863,3e-05,4.98631]
[1779390416646,30.65,77393.86,8.1,0.02863,3e-05,4.98631]
[1779390416673,30.65,77374.37,8.1,0.02809,3e-05,4.9063]
[1779390417729,30.65,77374.37,8.1,0.02809,3e-05,4.9063]
[1779390417825,30.65,77340.94,8.1,0.02718,3e-05,4.77142]
[1779390419008,30.65,77340.94,8.1,0.02718,3e-05,4.77142]
[1779390419255,30.65,77341.17,8.1,0.02719,3e-05,4.77263]
[1779390419364,30.65,77341.17,8.1,0.02719,3e-05,4.77263]
[1779390419565,30.65,77341.17,8.1,0.02719,3e-05,4.77263]
[1779390420147,30.65,77344.79,8.1,0.02728,3e-05,4.7874]
[1779390422033,30.65,77344.23,8.1,0.02727,3e-05,4.78515]
[1779390422374,30.65,77343.09,8.1,0.02724,3e-05,4.78111]
[1779390424535,30.65,77342.73,8.1,0.02723,3e-05,4.77994]
[1779390428130,30.65,77342.49,8.1,0.02724,3e-05,4.78032]
[1779390428349,30.65,77342.49,8.1,0.02724,3e-05,4.78032]
[1779390428480,30.65,77342.49,8.1,0.02724,3e-05,4.78032]
[1779390428641,30.65,77342.49,8.1,0.02724,3e-05,4.78032]
[1779390429425,30.65,77333.66,8.1,0.027,3e-05,4.74535]
[1779390429704,30.65,77333.66,8.1,0.027,3e-05,4.74535]
[1779390431151,30.65,77336.91,8.1,0.02709,3e-05,4.75895]
[1779390431466,30.65,77336.91,8.1,0.02709,3e-05,4.75895]
[1779390440827,30.66,77346.29,8.1,0.02736,3e-05,4.7987]
[1779390441035,30.66,77346.29,8.1,0.02736,3e-05,4.7987]
[1779390441712,30.66,77349.09,8.1,0.02744,3e-05,4.81019]
[1779390442134,30.66,77353.37,8.1,0.02756,3e-05,4.82763]
[1779390442230,30.66,77353.37,8.1,0.02756,3e-05,4.82763]
[1779390447514,30.66,77366.14,8.1,0.02791,3e-05,4.88009]
[1779390452552,30.66,77370.85,8.1,0.02803,3e-05,4.89744]
[1779390457587,30.66,77365.33,8.1,0.02788,3e-05,4.87535]
[1779390462622,30.66,77367.08,8.1,0.02793,3e-05,4.88289]
[1779390466311,30.66,77368.15,8.1,0.02796,3e-05,4.88742]
[1779390466620,30.66,77368.15,8.1,0.02796,3e-05,4.88742]
[1779390467520,30.66,77372.16,8.1,0.02807,3e-05,4.90379]
[1779390467616,30.66,77372.16,8.1,0.02807,3e-05,4.90379]
[1779390472692,30.66,77379.35,8.1,0.02827,3e-05,4.93309]
[1779390477727,30.66,77374.79,8.1,0.02815,3e-05,4.91438]
[1779390482762,30.66,77374.27,8.1,0.02813,3e-05,4.91224]
[1779390487797,30.66,77380.27,8.1,0.0283,3e-05,4.93661]
[1779390488386,30.66,77380.27,8.1,0.0283,3e-05,4.93661]
[1779390488711,30.66,77380.27,8.1,0.0283,3e-05,4.93661]
[1779390489439,30.66,77389.82,8.1,0.02856,3e-05,4.97578]
[1779390489454,30.66,77389.82,8.1,0.02856,3e-05,4.97578]
[1779390495853,30.66,77394.89,8.1,0.0287,3e-05,4.99576]
[1779390498606,30.66,77400.29,8.1,0.02885,3e-05,5.01781]
[1779390499483,30.66,77416.07,8.1,0.02929,3e-05,5.08331]
[1779390499586,30.66,77416.07,8.1,0.02929,3e-05,5.08331]
[1779390500071,30.66,77416.07,8.1,0.02929,3e-05,5.08331]
[1779390499885,30.66,77434.24,8.1,0.02982,3e-05,5.15942]
[1779390500584,30.66,77434.24,8.1,0.02982,3e-05,5.15942]
[1779390500607,30.66,77434.24,8.1,0.02982,3e-05,5.15942]
[1779390501160,30.66,77434.24,8.1,0.02982,3e-05,5.15942]
[1779390502101,30.66,77433.65,8.1,0.0298,3e-05,5.15653]
[1779390510162,30.65,77435.15,8.1,0.02982,3e-05,5.15981]
[1779390517018,30.65,77450.01,8.1,0.03021,3e-05,5.21695]
[1779390518846,30.64,77461.31,8.1,0.03054,3e-05,5.26479]
[1779390521212,30.64,77469.13,8.1,0.03076,3e-05,5.29663]
[1779390521852,30.64,77469.13,8.1,0.03076,3e-05,5.29663]
[1779390524782,30.62,77474.21,8.1,0.03082,3e-05,5.30538]
[1779390524972,30.62,77474.21,8.1,0.03082,3e-05,5.30538]
[1779390534126,30.6,77463.02,8.1,0.03041,3e-05,5.24603]
[1779390539161,30.6,77454.59,8.1,0.03014,3e-05,5.2075]
[1779390544197,30.59,77447.15,8.1,0.02991,3e-05,5.17379]
[1779390549233,30.59,77447.81,8.1,0.02992,3e-05,5.17455]
[1779390554268,30.59,77453.23,8.1,0.03006,3e-05,5.19552]
[1779390559303,30.58,77453.11,8.1,0.03004,3e-05,5.19295]
[1779390564338,30.58,77448.11,8.1,0.02988,3e-05,5.16967]
[1779390569373,30.58,77447.97,8.1,0.02987,3e-05,5.16724]
[1779390574409,30.57,77454.89,8.1,0.03004,3e-05,5.19241]
[1779390579444,30.57,77459.16,8.1,0.03015,3e-05,5.20854]
[1779390582969,30.57,77458.79,8.1,0.03014,3e-05,5.20608]
[1779390588507,30.56,77460.1,8.1,0.03015,3e-05,5.20853]
[1779390593542,30.56,77469.91,8.1,0.03042,3e-05,5.24749]
[1779390598577,30.56,77463.03,8.1,0.0302,3e-05,5.21553]
[1779390600382,30.56,77462.96,8.1,0.03019,3e-05,5.21476]
[1779390600817,30.56,77462.96,8.1,0.03019,3e-05,5.21476]
[1779390600848,30.56,77462.96,8.1,0.03019,3e-05,5.21476]
[1779390601562,30.55,77475.6,8.1,0.03056,3e-05,5.26848]
[1779390602561,30.55,77480.75,8.1,0.03071,3e-05,5.2901]
[1779390607652,30.55,77476.08,8.1,0.03055,3e-05,5.26647]
[1779390609459,30.55,77476.29,8.1,0.03055,3e-05,5.2668]
[1779390614704,30.54,77481.06,8.1,0.03067,3e-05,5.28385]
[1779390616147,30.54,77481.06,8.1,0.03067,3e-05,5.28385]
[1779390617258,30.54,77481.39,8.1,0.03068,3e-05,5.28467]
[1779390627797,30.5,77480.57,8.1,0.03047,3e-05,5.25568]
[1779390632832,30.49,77488.03,8.1,0.03066,3e-05,5.28268]
[1779390637867,30.49,77489.09,8.1,0.03067,3e-05,5.28435]
[1779390639881,30.49,77498.61,8.1,0.03095,3e-05,5.32442]
[1779390642903,30.48,77502.41,8.1,0.03105,3e-05,5.33901]
[1779390648857,30.45,77506.4,8.1,0.03103,3e-05,5.33585]
[1779390653981,30.44,77506.47,8.1,0.031,3e-05,5.33163]
[1779390657386,30.44,77507.2,8.1,0.03101,3e-05,5.33288]
[1779390657439,30.44,77507.2,8.1,0.03101,3e-05,5.33288]
[1779390658009,30.44,77486.57,8.1,0.03038,3e-05,5.24292]
[1779390658921,30.44,77486.57,8.1,0.03038,3e-05,5.24292]
[1779390659883,30.44,77482.64,8.1,0.03026,3e-05,5.22554]
[1779390659901,30.44,77482.64,8.1,0.03026,3e-05,5.22554]
[1779390659958,30.44,77482.64,8.1,0.03026,3e-05,5.22554]
[1779390660226,30.44,77482.64,8.1,0.03026,3e-05,5.22554]
[1779390660715,30.44,77486.19,8.1,0.03037,3e-05,5.24033]
[1779390660925,30.44,77486.19,8.1,0.03037,3e-05,5.24033]
[1779390661011,30.44,77486.19,8.1,0.03037,3e-05,5.24033]
[1779390661279,30.44,77486.19,8.1,0.03037,3e-05,5.24033]
[1779390671115,30.43,77486.67,8.1,0.03034,3e-05,5.23683]
[1779390676552,30.43,77480.86,8.1,0.03016,3e-05,5.21004]
[1779390677157,30.42,77476.94,8.1,0.03004,3e-05,5.19239]
[1779390682192,30.42,77479.91,8.1,0.03011,3e-05,5.20251]
[1779390687229,30.42,77479.24,8.1,0.03007,3e-05,5.19702]
[1779390688967,30.42,77480.04,8.1,0.03009,3e-05,5.19992]
[1779390689242,30.41,77498.72,8.1,0.03064,3e-05,5.27982]
[1779390689919,30.41,77498.72,8.1,0.03064,3e-05,5.27982]
[1779390695285,30.41,77501.36,8.1,0.03067,3e-05,5.2848]
[1779390700320,30.39,77509.59,8.1,0.03085,3e-05,5.31096]
[1779390705356,30.39,77508.41,8.1,0.03079,3e-05,5.30239]
[1779390710392,30.37,77508.32,8.1,0.03073,3e-05,5.29267]
[1779390715426,30.37,77502.69,8.1,0.03054,3e-05,5.26505]
[1779390720462,30.36,77487.14,8.1,0.03006,3e-05,5.19535]
[1779390725496,30.36,77482.56,8.1,0.0299,3e-05,5.17338]
[1779390730531,30.35,77496.51,8.1,0.0303,3e-05,5.23093]
[1779390735566,30.35,77493.77,8.1,0.0302,3e-05,5.21647]
[1779390740601,30.35,77494.04,8.1,0.03019,3e-05,5.215]
[1779390745636,30.34,77491.74,8.1,0.0301,3e-05,5.20251]
[1779390750671,30.34,77492.26,8.1,0.0301,3e-05,5.20218]
[1779390755706,30.33,77493.29,8.1,0.0301,3e-05,5.20115]
[1779390761748,30.33,77493.34,8.1,0.03008,3e-05,5.19827]
[1779390766783,30.32,77484.48,8.1,0.0298,3e-05,5.1579]
[1779390771821,30.32,77494.54,8.1,0.03008,3e-05,5.19866]
[1779390776856,30.32,77495.44,8.1,0.03009,3e-05,5.20005]
[1779390781890,30.31,77495.23,8.1,0.03006,3e-05,5.19664]
[1779390786926,30.31,77506.82,8.1,0.03039,3e-05,5.24383]
[1779390791964,30.3,77507.23,8.1,0.03038,3e-05,5.24276]
[1779390796999,30.3,77512.05,8.1,0.0305,3e-05,5.26076]
[1779390802037,30.29,77514.63,8.1,0.03056,3e-05,5.26902]
[1779390804497,30.29,77515.37,8.1,0.03058,3e-05,5.27164]
[1779390805058,30.29,77526.03,8.1,0.03089,3e-05,5.31692]
[1779390810093,30.29,77525.27,8.1,0.03085,3e-05,5.3108]
[1779390815128,30.28,77524.1,8.1,0.03078,3e-05,5.30057]
[1779390818863,30.28,77518.42,8.1,0.0306,3e-05,5.27423]
[1779390819842,30.28,77517.14,8.1,0.03056,3e-05,5.26817]
[1779390820838,30.28,77517.14,8.1,0.03055,3e-05,5.26769]
[1779390826210,30.27,77516.07,8.1,0.0305,3e-05,5.26016]
[1779390831245,30.27,77503.53,8.1,0.03011,3e-05,5.20391]
[1779390836280,30.27,77505.04,8.1,0.03015,3e-05,5.20853]
[1779390842323,30.26,77500.06,8.1,0.02998,3e-05,5.18491]
[1779390843137,30.26,77500.06,8.1,0.02998,3e-05,5.18491]
[1779390843370,30.26,77495.5,8.1,0.02985,3e-05,5.16502]
[1779390845357,30.26,77474.68,8.1,0.02924,3e-05,5.07562]
[1779390850392,30.26,77468.84,8.1,0.02906,3e-05,5.04977]
[1779390853080,30.26,77467.62,8.1,0.02902,3e-05,5.0442]
[1779390854955,30.26,77466.62,8.1,0.02899,3e-05,5.03956]
[1779390856051,30.26,77466.79,8.1,0.02899,3e-05,5.04007]
[1779390861469,30.26,77466.85,8.1,0.02899,3e-05,5.03903]
[1779390866504,30.25,77466.68,8.1,0.02897,3e-05,5.03718]
[1779390871539,30.25,77463.9,8.1,0.02887,3e-05,5.0221]
[1779390876575,30.25,77464.45,8.1,0.02888,3e-05,5.02343]
[1779390884631,30.25,77464.71,8.1,0.02888,3e-05,5.02311]
[1779390889638,30.25,77468.31,8.1,0.02898,3e-05,5.03758]
[1779390894701,30.24,77474.27,8.1,0.02914,3e-05,5.0615]
[1779390899736,30.24,77474.99,8.1,0.02915,3e-05,5.06333]
[1779390904775,30.24,77483.64,8.1,0.02939,3e-05,5.09862]
[1779390912831,30.24,77481.77,8.1,0.02932,3e-05,5.08826]
[1779390917866,30.23,77481.44,8.1,0.0293,3e-05,5.08502]
[1779390922901,30.23,77480.06,8.1,0.02925,3e-05,5.07764]
[1779390927936,30.23,77479.75,8.1,0.02923,3e-05,5.07485]
[1779390932972,30.23,77477.61,8.1,0.02915,3e-05,5.06205]
[1779390937170,30.22,77478.64,8.1,0.02917,3e-05,5.06559]
[1779390937183,30.22,77478.64,8.1,0.02917,3e-05,5.06559]
[1779390944049,30.21,77462.45,8.1,0.02866,3e-05,4.99138]
[1779390949301,30.21,77472.69,8.1,0.02893,3e-05,5.03103]
[1779390955125,30.2,77468.77,8.1,0.02878,3e-05,5.00846]
[1779390960161,30.19,77468.2,8.1,0.02873,3e-05,5.0019]
[1779390966339,30.19,77468.74,8.1,0.02873,3e-05,5.00171]
[1779390973254,30.18,77462.72,8.1,0.02851,3e-05,4.96863]
[1779390978289,30.17,77462.93,8.1,0.02849,3e-05,4.96574]
[1779390983414,30.16,77462.69,8.1,0.02846,3e-05,4.96174]
[1779390989366,30.16,77462.52,8.1,0.02842,3e-05,4.95593]
[1779390994401,30.15,77454.43,8.1,0.02816,3e-05,4.91649]
[1779390999436,30.14,77462.51,8.1,0.02836,3e-05,4.94673]
[1779391004471,30.14,77468.68,8.1,0.02851,3e-05,4.96899]
[1779391009507,30.13,77476.66,8.1,0.02871,3e-05,4.99873]
[1779391011832,30.13,77480.86,8.1,0.02882,3e-05,5.0148]
[1779391012527,30.13,77479.95,8.1,0.02879,3e-05,5.01016]
[1779391016556,30.13,77461.86,8.1,0.02828,3e-05,4.93455]
[1779391017361,30.13,77461.86,8.1,0.02828,3e-05,4.93455]
[1779391017563,30.13,77462.1,8.1,0.02828,3e-05,4.93565]
[1779391021814,30.12,77463.37,8.1,0.0283,3e-05,4.93823]
[1779391022722,30.12,77463.37,8.1,0.0283,3e-05,4.93823]
[1779391022598,30.12,77465.55,8.1,0.02836,3e-05,4.94663]
[1779391023605,30.12,77466.89,8.1,0.02839,3e-05,4.95152]
[1779391028642,30.12,77465.87,8.1,0.02834,3e-05,4.9437]
[1779391033675,30.11,77449.7,8.1,0.02786,3e-05,4.8735]
[1779391034516,30.11,77449.7,8.1,0.02786,3e-05,4.8735]
[1779391039717,30.11,77454.01,8.1,0.02796,3e-05,4.88788]
[1779391044752,30.1,77460.46,8.1,0.02812,3e-05,4.9115]
[1779391049787,30.09,77460.78,8.1,0.02811,3e-05,4.90961]
[1779391051557,30.09,77460.78,8.1,0.02811,3e-05,4.90961]
[1779391057843,30.09,77460.36,8.1,0.02805,3e-05,4.90048]
[1779391060045,30.09,77458.91,8.1,0.028,3e-05,4.89384]
[1779391065194,30.08,77453.52,8.1,0.02783,3e-05,4.86852]
[1779391070934,30.07,77460.82,8.1,0.02801,3e-05,4.89472]
[1779391077239,30.07,77460.68,8.1,0.02799,3e-05,4.89167]
[1779391078092,30.07,77461.3,8.1,0.02799,3e-05,4.8924]
[1779391078684,30.07,77461.3,8.1,0.02799,3e-05,4.8924]
[1779391079886,30.06,77489.78,8.1,0.02879,3e-05,5.01017]
[1779391080937,30.06,77489.94,8.1,0.02879,3e-05,5.01084]
[1779391081579,30.06,77489.94,8.1,0.02879,3e-05,5.01084]
[1779391081981,30.06,77488.23,8.1,0.02873,3e-05,5.002]
[1779391082081,30.06,77495.42,8.1,0.02893,3e-05,5.03156]
[1779391086181,30.06,77500.54,8.1,0.02908,3e-05,5.05307]
[1779391093090,30.06,77496.97,8.1,0.02897,3e-05,5.03701]
[1779391098125,30.06,77499.02,8.1,0.02903,3e-05,5.0452]
[1779391103160,30.06,77502.98,8.1,0.02914,3e-05,5.06144]
[1779391106172,30.06,77514.3,8.1,0.02947,3e-05,5.10938]
[1779391107257,30.06,77514.77,8.1,0.02948,3e-05,5.11118]
[1779391107904,30.06,77515.29,8.1,0.02949,3e-05,5.11318]
[1779391113230,30.05,77514.73,8.1,0.02945,3e-05,5.10718]
[1779391118265,30.05,77513.88,8.1,0.02942,3e-05,5.10252]
[1779391123300,30.05,77514.62,8.1,0.02944,3e-05,5.10468]
[1779391128335,30.05,77515.61,8.1,0.02946,3e-05,5.1079]
[1779391133369,30.05,77514.68,8.1,0.02942,3e-05,5.10292]
[1779391138405,30.05,77506.58,8.1,0.02918,3e-05,5.06755]
[1779391143445,30.04,77492.67,8.1,0.02878,3e-05,5.00801]
[1779391148480,30.04,77490.47,8.1,0.02871,3e-05,4.99858]
[1779391151272,30.04,77489.92,8.1,0.0287,3e-05,4.99623]
[1779391151275,30.04,77489.92,8.1,0.0287,3e-05,4.99623]
[1779391151502,30.04,77489.76,8.1,0.02869,3e-05,4.99554]
[1779391156537,30.04,77492.69,8.1,0.02877,3e-05,5.00724]
[1779391162275,30.04,77500.36,8.1,0.02899,3e-05,5.0391]
[1779391162579,30.04,77500.18,8.1,0.02898,3e-05,5.03796]
[1779391166365,30.04,77500.18,8.1,0.02898,3e-05,5.03774]
[1779391171643,30.04,77507.93,8.1,0.02919,3e-05,5.06789]
[1779391173173,30.04,77509.12,8.1,0.02922,3e-05,5.07283]
[1779391173181,30.04,77509.12,8.1,0.02922,3e-05,5.07283]
[1779391178571,30.04,77510.81,8.1,0.02926,3e-05,5.07927]
[1779391178774,30.04,77510.81,8.1,0.02926,3e-05,5.07927]
[1779391179591,30.04,77512.86,8.1,0.02932,3e-05,5.08786]
[1779391179597,30.04,77512.86,8.1,0.02932,3e-05,5.08786]
[1779391184734,30.04,77521.58,8.1,0.02957,3e-05,5.1239]
[1779391189769,30.03,77524.82,8.1,0.02966,3e-05,5.13659]
[1779391194803,30.03,77528.24,8.1,0.02975,3e-05,5.15002]
[1779391199840,30.03,77529.69,8.1,0.02978,3e-05,5.15491]
[1779391204259,30.03,77538.12,8.1,0.03002,3e-05,5.19009]
[1779391207466,30.03,77537.48,8.1,0.03,3e-05,5.18632]
[1779391212932,30.02,77534.56,8.1,0.0299,3e-05,5.17201]
[1779391217967,30.02,77527.17,8.1,0.02967,3e-05,5.13888]
[1779391221111,30.02,77526.87,8.1,0.02966,3e-05,5.13715]
[1779391221574,30.02,77526.87,8.1,0.02966,3e-05,5.13715]
[1779391221675,30.02,77526.87,8.1,0.02966,3e-05,5.13715]
[1779391221978,30.02,77520.47,8.1,0.02947,3e-05,5.10925]
[1779391222537,30.02,77520.47,8.1,0.02947,3e-05,5.10925]
[1779391222999,30.02,77507.54,8.1,0.02909,3e-05,5.05391]
[1779391228043,30.02,77508.51,8.1,0.02912,3e-05,5.05759]
[1779391234083,30.02,77508.31,8.1,0.02909,3e-05,5.05381]
[1779391238987,30.02,77508.56,8.1,0.0291,3e-05,5.05443]
[1779391239117,30.02,77511.03,8.1,0.02917,3e-05,5.06482]
[1779391243541,30.02,77512.89,8.1,0.02922,3e-05,5.072]
[1779391245018,30.02,77520.78,8.1,0.02944,3e-05,5.10518]
[1779391248078,30.01,77522.93,8.1,0.0295,3e-05,5.11345]
[1779391249251,30.01,77517.19,8.1,0.02933,3e-05,5.08855]
[1779391255238,30.01,77512.9,8.1,0.02919,3e-05,5.06805]
[1779391260273,30.01,77513.63,8.1,0.0292,3e-05,5.07006]
[1779391264578,30.01,77514.02,8.1,0.02921,3e-05,5.07064]
[1779391264595,30.01,77514.02,8.1,0.02921,3e-05,5.07064]
[1779391265566,30.01,77512.41,8.1,0.02916,3e-05,5.06351]
[1779391271351,30.0,77516.74,8.1,0.02927,3e-05,5.08016]
[1779391276385,30.0,77519.42,8.1,0.02934,3e-05,5.09013]
[1779391281421,30.0,77525.02,8.1,0.02949,3e-05,5.11256]
[1779391286457,30.0,77519.56,8.1,0.02932,3e-05,5.08762]
[1779391292499,29.99,77519.08,8.1,0.02928,3e-05,5.08154]
[1779391297534,29.99,77519.01,8.1,0.02927,3e-05,5.07986]
[1779391302573,29.99,77522.22,8.1,0.02936,3e-05,5.09219]
[1779391307608,29.99,77521.25,8.1,0.02932,3e-05,5.0866]
[1779391312642,29.98,77521.46,8.1,0.02931,3e-05,5.0861]
[1779391317694,29.98,77518.89,8.1,0.02923,3e-05,5.074]
[1779391322713,29.98,77515.46,8.1,0.02912,3e-05,5.05796]
[1779391327751,29.98,77517.69,8.1,0.02918,3e-05,5.06623]
[1779391332786,29.98,77518.09,8.1,0.02918,3e-05,5.06669]
[1779391337822,29.97,77506.92,8.1,0.02885,3e-05,5.01797]
[1779391342731,29.97,77496.29,8.1,0.02854,3e-05,4.97264]
[1779391347895,29.97,77503.63,8.1,0.02872,3e-05,4.9997]
[1779391353938,29.96,77502.23,8.1,0.02864,3e-05,4.98686]
[1779391355466,29.96,77501.58,8.1,0.02862,3e-05,4.98336]
[1779391360986,29.96,77504.17,8.1,0.02868,3e-05,4.99302]
[1779391364031,29.96,77504.28,8.1,0.02868,3e-05,4.99328]
[1779391369043,29.95,77505.11,8.1,0.02868,3e-05,4.9929]
[1779391372942,29.95,77506.71,8.1,0.02871,3e-05,4.99739]
[1779391378106,29.94,77514.67,8.1,0.02893,3e-05,5.02969]
[1779391383141,29.94,77512.67,8.1,0.02887,3e-05,5.02046]
[1779391388379,29.94,77501.92,8.1,0.02856,3e-05,4.97466]
[1779391394218,29.94,77503.63,8.1,0.02858,3e-05,4.97818]
[1779391399259,29.93,77501.84,8.1,0.0285,3e-05,4.96706]
[1779391404294,29.92,77506.54,8.1,0.02861,3e-05,4.98337]
[1779391409329,29.92,77507.79,8.1,0.02862,3e-05,4.98501]
[1779391412622,29.92,77508.06,8.1,0.02861,3e-05,4.98241]
[1779391413316,29.91,77508.5,8.1,0.02861,3e-05,4.98283]
[1779391414318,29.91,77517.63,8.1,0.02888,3e-05,5.02149]
[1779391419402,29.91,77523.94,8.1,0.02905,3e-05,5.04733]
[1779391424437,29.91,77520.78,8.1,0.02895,3e-05,5.03307]
[1779391429472,29.91,77520.78,8.1,0.02895,3e-05,5.03234]
[1779391434508,29.91,77505.06,8.1,0.02849,3e-05,4.96523]
[1779391439205,29.91,77506.48,8.1,0.02853,3e-05,4.97112]
[1779391439212,29.91,77506.48,8.1,0.02853,3e-05,4.97112]
[1779391439445,29.91,77507.97,8.1,0.02857,3e-05,4.97737]
[1779391439533,29.91,77507.97,8.1,0.02857,3e-05,4.97737]
[1779391440731,29.91,77508.18,8.1,0.02858,3e-05,4.97825]
[1779391440944,29.91,77508.18,8.1,0.02858,3e-05,4.97825]
[1779391441081,29.91,77508.18,8.1,0.02858,3e-05,4.97825]
[1779391441237,29.91,77507.2,8.1,0.02855,3e-05,4.97402]
[1779391441736,29.91,77507.2,8.1,0.02855,3e-05,4.97402]
[1779391441992,29.91,77507.2,8.1,0.02855,3e-05,4.97402]
[1779391447603,29.91,77513.61,8.1,0.02873,3e-05,5.00037]
[1779391452637,29.91,77504.99,8.1,0.02848,3e-05,4.96375]
[1779391457673,29.91,77503.9,8.1,0.02845,3e-05,4.95903]
[1779391462708,29.91,77503.7,8.1,0.02844,3e-05,4.95807]
[1779391465953,29.91,77503.7,8.1,0.02844,3e-05,4.95807]
[1779391465966,29.91,77503.7,8.1,0.02844,3e-05,4.95807]
[1779391466189,29.91,77503.7,8.1,0.02844,3e-05,4.95807]
[1779391471771,29.91,77502.88,8.1,0.02841,3e-05,4.95216]
[1779391476806,29.91,77503.2,8.1,0.02842,3e-05,4.95343]
[1779391481841,29.9,77507.54,8.1,0.02854,3e-05,4.97161]
[1779391483030,29.9,77507.54,8.1,0.02854,3e-05,4.97161]
[1779391483365,29.9,77505.01,8.1,0.02847,3e-05,4.9609]
[1779391483988,29.9,77505.01,8.1,0.02847,3e-05,4.9609]
[1779391489149,29.9,77497.15,8.1,0.02822,3e-05,4.9254]
[1779391495939,29.89,77497.0,8.1,0.02819,3e-05,4.91977]
[1779391500974,29.89,77494.36,8.1,0.02809,3e-05,4.90566]
[1779391506009,29.88,77495.77,8.1,0.02811,3e-05,4.90859]
[1779391511047,29.88,77504.8,8.1,0.02835,3e-05,4.94345]
[1779391516082,29.87,77504.05,8.1,0.0283,3e-05,4.93708]
[1779391521117,29.87,77501.59,8.1,0.02821,3e-05,4.92368]
[1779391526153,29.86,77496.69,8.1,0.02805,3e-05,4.90015]
[1779391531188,29.86,77497.37,8.1,0.02804,3e-05,4.89794]
[1779391536223,29.85,77497.09,8.1,0.02801,3e-05,4.89399]
[1779391541258,29.85,77491.57,8.1,0.02784,3e-05,4.86831]
[1779391546293,29.84,77504.04,8.1,0.02817,3e-05,4.91768]
[1779391551328,29.84,77502.09,8.1,0.0281,3e-05,4.90664]
[1779391556363,29.83,77504.58,8.1,0.02815,3e-05,4.91416]
[1779391561398,29.83,77501.0,8.1,0.02803,3e-05,4.89634]
[1779391566434,29.83,77497.21,8.1,0.0279,3e-05,4.87785]
[1779391568627,29.83,77495.87,8.1,0.02786,3e-05,4.87176]
[1779391569268,29.83,77495.87,8.1,0.02786,3e-05,4.87176]
[1779391569714,29.82,77488.32,8.1,0.02764,3e-05,4.83936]
[1779391570551,29.82,77486.38,8.1,0.02758,3e-05,4.83088]
[1779391576469,29.82,77482.03,8.1,0.02745,3e-05,4.81083]
[1779391581562,29.82,77490.62,8.1,0.02767,3e-05,4.84393]
[1779391586598,29.81,77490.7,8.1,0.02765,3e-05,4.84154]
[1779391591633,29.81,77492.53,8.1,0.02768,3e-05,4.84455]
[1779391596668,29.8,77491.05,8.1,0.02762,3e-05,4.83612]
[1779391601703,29.8,77500.42,8.1,0.02787,3e-05,4.87269]
[1779391607745,29.79,77498.76,8.1,0.0278,3e-05,4.86279]
[1779391612780,29.79,77498.75,8.1,0.02778,3e-05,4.86031]
[1779391617815,29.79,77505.2,8.1,0.02795,3e-05,4.88473]
[1779391624864,29.78,77506.85,8.1,0.02797,3e-05,4.88799]
[1779391627440,29.78,77506.85,8.1,0.02797,3e-05,4.88799]
[1779391632853,29.78,77506.1,8.1,0.02795,3e-05,4.88449]
[1779391635329,29.78,77502.89,8.1,0.02785,3e-05,4.87069]
[1779391637202,29.78,77503.76,8.1,0.02787,3e-05,4.87397]
[1779391642990,29.77,77502.98,8.1,0.02783,3e-05,4.86788]
[1779391648025,29.77,77503.0,8.1,0.02782,3e-05,4.86546]
[1779391654067,29.76,77502.61,8.1,0.02777,3e-05,4.85863]
[1779391659102,29.76,77503.24,8.1,0.02777,3e-05,4.85884]
[1779391664137,29.76,77502.62,8.1,0.02774,3e-05,4.85392]
[1779391666469,29.76,77502.86,8.1,0.02774,3e-05,4.854]
[1779391667064,29.76,77502.86,8.1,0.02774,3e-05,4.854]
[1779391667158,29.75,77513.68,8.1,0.02804,3e-05,4.89877]
[1779391673200,29.76,77511.46,8.1,0.02799,3e-05,4.89089]
[1779391678243,29.76,77511.64,8.1,0.028,3e-05,4.89282]
[1779391681906,29.76,77509.99,8.1,0.02796,3e-05,4.8866]
[1779391682271,29.76,77510.19,8.1,0.02797,3e-05,4.88767]
[1779391687306,29.76,77510.5,8.1,0.02798,3e-05,4.88953]
[1779391692342,29.76,77509.68,8.1,0.02796,3e-05,4.88663]
[1779391697376,29.76,77510.69,8.1,0.02799,3e-05,4.89134]
[1779391702411,29.76,77504.56,8.1,0.02782,3e-05,4.86625]
[1779391707446,29.76,77504.41,8.1,0.02783,3e-05,4.86636]
[1779391709038,29.77,77504.05,8.1,0.02782,3e-05,4.86501]
[1779391715502,29.76,77503.11,8.1,0.02776,3e-05,4.85599]
[1779391720538,29.76,77503.65,8.1,0.02776,3e-05,4.85588]
[1779391723977,29.76,77503.65,8.1,0.02775,3e-05,4.85495]
[1779391725043,29.75,77503.75,8.1,0.02775,3e-05,4.85444]
[1779391730608,29.75,77504.9,8.1,0.02776,3e-05,4.85707]
[1779391735642,29.75,77507.28,8.1,0.02782,3e-05,4.86458]
[1779391740678,29.74,77506.1,8.1,0.02777,3e-05,4.85718]
[1779391745714,29.74,77500.79,8.1,0.0276,3e-05,4.83271]
[1779391750749,29.73,77499.82,8.1,0.02756,3e-05,4.82651]
[1779391755784,29.73,77499.83,8.1,0.02754,3e-05,4.82403]
[1779391757886,29.73,77499.83,8.1,0.02754,3e-05,4.82403]
[1779391758225,29.73,77499.83,8.1,0.02754,3e-05,4.82403]
[1779391758371,29.73,77499.83,8.1,0.02754,3e-05,4.82403]
[1779391758467,29.73,77498.89,8.1,0.02751,3e-05,4.81931]
[1779391758544,29.73,77498.89,8.1,0.02751,3e-05,4.81931]
[1779391758584,29.73,77498.89,8.1,0.02751,3e-05,4.81931]
[1779391758602,29.73,77498.89,8.1,0.02751,3e-05,4.81931]
[1779391759434,29.73,77498.89,8.1,0.02751,3e-05,4.81931]
[1779391759474,29.73,77467.27,8.1,0.02664,3e-05,4.68978]
[1779391760566,29.73,77465.86,8.1,0.0266,3e-05,4.68405]
[1779391761230,29.73,77465.86,8.1,0.0266,3e-05,4.68405]
[1779391761495,29.73,77465.86,8.1,0.0266,3e-05,4.68405]
[1779391762203,29.73,77457.91,8.1,0.02638,3e-05,4.65146]
[1779391767875,29.73,77465.39,8.1,0.02658,3e-05,4.68088]
[1779391772284,29.73,77465.27,8.1,0.02657,3e-05,4.67969]
[1779391773707,29.73,77468.27,8.1,0.02664,3e-05,4.68931]
[1779391778951,29.72,77468.56,8.1,0.02664,3e-05,4.68946]
[1779391783986,29.72,77470.72,8.1,0.02669,3e-05,4.69748]
[1779391785628,29.72,77473.92,8.1,0.02678,3e-05,4.71037]
[1779391791035,29.72,77475.65,8.1,0.02682,3e-05,4.71624]
[1779391796070,29.72,77475.84,8.1,0.02682,3e-05,4.71603]
[1779391801105,29.72,77474.94,8.1,0.02679,3e-05,4.71137]
[1779391806140,29.72,77476.26,8.1,0.02681,3e-05,4.71576]
[1779391811177,29.71,77477.02,8.1,0.02683,3e-05,4.71788]
[1779391816225,29.71,77482.2,8.1,0.02696,3e-05,4.73809]
[1779391821260,29.71,77494.97,8.1,0.02731,3e-05,4.78919]
[1779391826295,29.71,77498.5,8.1,0.02739,3e-05,4.80216]
[1779391831335,29.7,77503.77,8.1,0.02752,3e-05,4.81996]
[1779391836371,29.7,77502.35,8.1,0.02746,3e-05,4.81218]
[1779391842413,29.7,77497.22,8.1,0.02731,3e-05,4.78876]
[1779391842905,29.7,77497.22,8.1,0.02731,3e-05,4.78876]
[1779391848455,29.69,77492.88,8.1,0.02717,3e-05,4.76898]
[1779391853490,29.69,77496.38,8.1,0.02726,3e-05,4.78188]
[1779391858525,29.69,77498.69,8.1,0.02731,3e-05,4.78975]
[1779391859946,29.69,77498.28,8.1,0.0273,3e-05,4.78773]
[1779391865576,29.69,77500.62,8.1,0.02735,3e-05,4.7954]
[1779391870611,29.68,77493.58,8.1,0.02714,3e-05,4.7647]
[1779391875646,29.68,77492.31,8.1,0.0271,3e-05,4.75815]
[1779391876964,29.68,77492.31,8.1,0.0271,3e-05,4.75815]
[1779391882702,29.68,77491.19,8.1,0.02706,3e-05,4.75171]
[1779391887737,29.68,77491.94,8.1,0.02707,3e-05,4.7535]
[1779391892774,29.67,77490.19,8.1,0.027,3e-05,4.74281]
[1779391897812,29.67,77490.85,8.1,0.02701,3e-05,4.74431]
[1779391902847,29.67,77493.94,8.1,0.02709,3e-05,4.7558]
[1779391907881,29.67,77495.09,8.1,0.02711,3e-05,4.75913]
[1779391911024,29.67,77497.75,8.1,0.02718,3e-05,4.76955]
[1779391916945,29.66,77498.05,8.1,0.02717,3e-05,4.76882]
[1779391921981,29.66,77496.38,8.1,0.02712,3e-05,4.76026]
[1779391927017,29.66,77495.29,8.1,0.02708,3e-05,4.75447]
[1779391932052,29.66,77494.07,8.1,0.02703,3e-05,4.7482]
[1779391937088,29.65,77494.14,8.1,0.02703,3e-05,4.74728]
[1779391942123,29.65,77492.62,8.1,0.02698,3e-05,4.73984]
[1779391947160,29.65,77493.14,8.1,0.02698,3e-05,4.74079]
[1779391952195,29.65,77494.02,8.1,0.02699,3e-05,4.74099]
[1779391957230,29.65,77494.31,8.1,0.02699,3e-05,4.74101]
[1779391962265,29.64,77495.53,8.1,0.02701,3e-05,4.74486]
[1779391967300,29.64,77495.55,8.1,0.02701,3e-05,4.74375]
[1779391973342,29.64,77495.1,8.1,0.02698,3e-05,4.74048]
[1779391979143,29.64,77494.48,8.1,0.02696,3e-05,4.73698]
[1779391984285,29.64,77496.82,8.1,0.02702,3e-05,4.74517]
[1779391987660,29.63,77515.4,8.1,0.02753,3e-05,4.82113]
[1779391987711,29.63,77515.49,8.1,0.02753,3e-05,4.82112]
[1779391993489,29.64,77519.06,8.1,0.02764,3e-05,4.83823]
[1779391996168,29.64,77519.08,8.1,0.02765,3e-05,4.839]
[1779392001548,29.64,77519.34,8.1,0.02767,3e-05,4.84211]
[1779392006689,29.64,77514.48,8.1,0.02754,3e-05,4.82321]
[1779392006723,29.64,77514.43,8.1,0.02754,3e-05,4.82335]
[1779392006801,29.64,77514.43,8.1,0.02754,3e-05,4.82335]
[1779392012625,29.64,77501.4,8.1,0.02715,3e-05,4.76473]
[1779392017661,29.64,77513.54,8.1,0.02748,3e-05,4.81321]
[1779392022699,29.63,77514.07,8.1,0.02748,3e-05,4.81333]
[1779392027734,29.63,77514.47,8.1,0.02747,3e-05,4.81289]
[1779392032769,29.63,77514.43,8.1,0.02746,3e-05,4.81063]
[1779392037805,29.62,77515.72,8.1,0.02748,3e-05,4.8139]
[1779392042840,29.62,77511.97,8.1,0.02736,3e-05,4.79619]
[1779392047875,29.62,77503.41,8.1,0.02711,3e-05,4.75893]
[1779392052910,29.61,77505.13,8.1,0.02715,3e-05,4.76432]
[1779392057945,29.61,77503.32,8.1,0.02708,3e-05,4.75515]
[1779392063991,29.61,77503.75,8.1,0.02708,3e-05,4.75494]
[1779392069022,29.61,77506.7,8.1,0.02715,3e-05,4.76546]
[1779392074076,29.6,77517.32,8.1,0.02743,3e-05,4.80543]
[1779392075579,29.6,77517.32,8.1,0.02743,3e-05,4.80543]
[1779392075681,29.6,77518.65,8.1,0.02746,3e-05,4.81014]
[1779392076953,29.6,77519.91,8.1,0.02749,3e-05,4.81538]
[1779392077405,29.6,77519.91,8.1,0.02749,3e-05,4.81538]
[1779392086160,29.61,77520.33,8.1,0.02753,3e-05,4.82076]
[1779392090854,29.61,77519.31,8.1,0.02751,3e-05,4.81751]
[1779392091652,29.61,77519.31,8.1,0.02751,3e-05,4.81751]
[1779392097237,29.61,77517.3,8.1,0.02746,3e-05,4.81113]
[1779392102280,29.61,77521.77,8.1,0.0276,3e-05,4.83148]
[1779392104480,29.62,77527.74,8.1,0.02777,3e-05,4.85675]
[1779392105129,29.62,77532.52,8.1,0.02791,3e-05,4.87708]
[1779392105508,29.62,77532.52,8.1,0.02791,3e-05,4.87708]
[1779392105592,29.62,77532.52,8.1,0.02791,3e-05,4.87708]
[1779392105801,29.62,77532.52,8.1,0.02791,3e-05,4.87708]
[1779392106652,29.62,77541.01,8.1,0.02815,3e-05,4.91308]
[1779392112353,29.62,77553.31,8.1,0.02851,3e-05,4.96599]
[1779392117388,29.62,77554.53,8.1,0.02855,3e-05,4.97161]
[1779392121430,29.62,77549.58,8.1,0.02841,3e-05,4.95087]
[1779392122516,29.62,77548.9,8.1,0.02839,3e-05,4.94812]
[1779392122709,29.62,77548.9,8.1,0.02839,3e-05,4.94812]
[1779392127313,29.62,77551.44,8.1,0.02847,3e-05,4.95958]
[1779392128428,29.62,77551.62,8.1,0.02848,3e-05,4.96048]
[1779392133046,29.62,77551.65,8.1,0.02847,3e-05,4.95886]
[1779392133505,29.62,77551.46,8.1,0.02846,3e-05,4.95834]
[1779392138543,29.62,77549.83,8.1,0.0284,3e-05,4.94894]
[1779392143148,29.61,77558.82,8.1,0.02865,3e-05,4.98577]
[1779392143592,29.61,77562.28,8.1,0.02875,3e-05,5.00005]
[1779392148627,29.61,77566.65,8.1,0.02888,3e-05,5.01923]
[1779392153662,29.62,77565.62,8.1,0.02885,3e-05,5.0151]
[1779392153924,29.62,77565.62,8.1,0.02885,3e-05,5.0151]
[1779392159704,29.62,77572.16,8.1,0.02904,3e-05,5.04342]
[1779392164744,29.62,77579.75,8.1,0.02927,3e-05,5.07617]
[1779392168308,29.62,77580.25,8.1,0.02928,3e-05,5.07827]
[1779392169371,29.62,77575.27,8.1,0.02913,3e-05,5.05675]
[1779392174815,29.62,77565.54,8.1,0.02885,3e-05,5.01525]
[1779392179850,29.62,77564.38,8.1,0.02882,3e-05,5.01074]
[1779392185893,29.62,77566.5,8.1,0.02889,3e-05,5.02032]
[1779392190928,29.62,77566.74,8.1,0.0289,3e-05,5.02173]
[1779392191742,29.62,77566.74,8.1,0.0289,3e-05,5.02173]
[1779392196970,29.62,77564.21,8.1,0.02881,3e-05,5.00907]
[1779392203012,29.62,77565.86,8.1,0.02886,3e-05,5.01667]
[1779392208047,29.62,77564.82,8.1,0.02884,3e-05,5.01261]
[1779392208979,29.62,77564.82,8.1,0.02884,3e-05,5.01261]
[1779392209054,29.62,77565.65,8.1,0.02886,3e-05,5.01625]
[1779392214089,29.62,77566.56,8.1,0.02887,3e-05,5.01704]
[1779392219124,29.61,77575.92,8.1,0.02912,3e-05,5.05397]
[1779392224159,29.6,77578.67,8.1,0.02918,3e-05,5.06239]
[1779392230002,29.6,77581.05,8.1,0.02922,3e-05,5.06919]
[1779392230206,29.6,77581.23,8.1,0.02922,3e-05,5.06926]
[1779392235242,29.6,77581.21,8.1,0.02922,3e-05,5.06915]
[1779392240281,29.6,77570.49,8.1,0.02891,3e-05,5.02324]
[1779392245320,29.6,77568.69,8.1,0.02886,3e-05,5.01595]
[1779392250355,29.6,77569.02,8.1,0.02887,3e-05,5.01786]
[1779392255391,29.6,77566.62,8.1,0.02879,3e-05,5.00578]
[1779392261432,29.6,77568.49,8.1,0.02885,3e-05,5.01446]
[1779392266467,29.6,77569.46,8.1,0.02888,3e-05,5.01908]
[1779392271502,29.6,77570.14,8.1,0.02891,3e-05,5.02243]
[1779392276537,29.6,77570.27,8.1,0.02891,3e-05,5.02339]
[1779392281572,29.6,77569.12,8.1,0.02888,3e-05,5.01884]
[1779392288621,29.61,77569.38,8.1,0.02889,3e-05,5.0205]
[1779392293657,29.61,77580.94,8.1,0.02924,3e-05,5.07057]
[1779392298692,29.61,77582.15,8.1,0.02927,3e-05,5.07574]
[1779392303727,29.61,77582.1,8.1,0.02927,3e-05,5.0754]
[1779392308763,29.61,77582.17,8.1,0.02927,3e-05,5.07559]
[1779392314805,29.61,77581.43,8.1,0.02923,3e-05,5.07001]
[1779392319840,29.61,77581.5,8.1,0.02924,3e-05,5.07023]
[1779392324875,29.61,77580.99,8.1,0.02922,3e-05,5.06795]
[1779392329910,29.6,77581.85,8.1,0.02925,3e-05,5.07158]
[1779392334945,29.6,77581.33,8.1,0.02923,3e-05,5.06924]
[1779392339980,29.6,77575.38,8.1,0.02905,3e-05,5.04357]
[1779392340841,29.6,77575.38,8.1,0.02905,3e-05,5.04357]
[1779392346026,29.61,77568.12,8.1,0.02884,3e-05,5.01263]
[1779392351061,29.61,77567.99,8.1,0.02884,3e-05,5.01243]
[1779392356096,29.61,77570.14,8.1,0.02891,3e-05,5.02204]
[1779392361131,29.61,77571.61,8.1,0.02895,3e-05,5.02866]
[1779392366166,29.61,77566.77,8.1,0.02881,3e-05,5.00822]
[1779392371201,29.61,77568.76,8.1,0.02886,3e-05,5.01503]
[1779392374927,29.61,77569.19,8.1,0.02888,3e-05,5.01706]
[1779392381271,29.61,77572.01,8.1,0.02896,3e-05,5.02975]
[1779392386306,29.61,77571.39,8.1,0.02895,3e-05,5.02751]
[1779392391964,29.61,77572.56,8.1,0.02898,3e-05,5.03285]
[1779392397384,29.61,77572.44,8.1,0.02898,3e-05,5.03287]
[1779392402429,29.61,77578.68,8.1,0.02917,3e-05,5.06013]
[1779392407467,29.61,77581.77,8.1,0.02926,3e-05,5.07355]
[1779392412502,29.61,77582.09,8.1,0.02927,3e-05,5.07493]
[1779392417537,29.61,77582.17,8.1,0.02927,3e-05,5.07524]
[1779392422572,29.61,77582.31,8.1,0.02928,3e-05,5.07578]
[1779392427612,29.61,77580.44,8.1,0.02922,3e-05,5.06765]
[1779392432647,29.61,77581.74,8.1,0.02925,3e-05,5.07089]
[1779392437682,29.61,77572.85,8.1,0.02899,3e-05,5.0326]
[1779392440366,29.61,77572.77,8.1,0.02898,3e-05,5.0323]
[1779392445738,29.61,77572.02,8.1,0.02896,3e-05,5.02945]
[1779392450773,29.61,77570.18,8.1,0.02891,3e-05,5.02191]
[1779392455809,29.61,77572.28,8.1,0.02898,3e-05,5.03133]
[1779392460844,29.61,77571.09,8.1,0.02894,3e-05,5.02657]
[1779392462592,29.61,77571.01,8.1,0.02894,3e-05,5.02639]
[1779392468900,29.62,77570.98,8.1,0.02895,3e-05,5.02683]
[1779392473935,29.62,77570.98,8.1,0.02895,3e-05,5.02724]
[1779392478970,29.62,77563.64,8.1,0.02874,3e-05,4.99631]
[1779392484009,29.62,77563.31,8.1,0.02873,3e-05,4.99553]
[1779392485671,29.62,77560.48,8.1,0.02865,3e-05,4.98357]
[1779392486021,29.62,77560.79,8.1,0.02866,3e-05,4.98494]
[1779392491056,29.62,77572.37,8.1,0.02899,3e-05,5.03232]
[1779392496091,29.62,77572.55,8.1,0.02899,3e-05,5.03294]
[1779392500451,29.62,77572.91,8.1,0.029,3e-05,5.03439]
[1779392501126,29.62,77572.96,8.1,0.029,3e-05,5.03469]
[1779392506161,29.62,77572.97,8.1,0.02901,3e-05,5.03515]
[1779392511196,29.62,77572.62,8.1,0.029,3e-05,5.03404]
[1779392516232,29.62,77561.24,8.1,0.02867,3e-05,4.98578]
[1779392517478,29.62,77560.46,8.1,0.02865,3e-05,4.98261]
[1779392523281,29.62,77557.77,8.1,0.02858,3e-05,4.97204]
[1779392523650,29.62,77557.77,8.1,0.02858,3e-05,4.97204]
[1779392524553,29.62,77546.53,8.1,0.02825,3e-05,4.92448]
[1779392528832,29.62,77536.08,8.1,0.02796,3e-05,4.88155]
[1779392529323,29.62,77537.01,8.1,0.02799,3e-05,4.88578]
[1779392534033,29.63,77536.59,8.1,0.02798,3e-05,4.88463]
[1779392537490,29.63,77537.15,8.1,0.028,3e-05,4.88648]
[1779392543421,29.63,77547.8,8.1,0.02831,3e-05,4.93209]
[1779392548456,29.63,77549.79,8.1,0.02837,3e-05,4.94113]
[1779392553491,29.63,77554.4,8.1,0.02849,3e-05,4.95892]
[1779392558526,29.63,77549.16,8.1,0.02834,3e-05,4.93715]
[1779392563561,29.63,77554.47,8.1,0.0285,3e-05,4.96022]
[1779392568596,29.63,77552.93,8.1,0.02846,3e-05,4.95413]
[1779392573631,29.63,77553.3,8.1,0.02847,3e-05,4.95614]
[1779392578666,29.63,77548.34,8.1,0.02833,3e-05,4.93563]
[1779392583701,29.63,77546.36,8.1,0.02828,3e-05,4.92792]
[1779392588736,29.63,77536.26,8.1,0.028,3e-05,4.88615]
[1779392593771,29.64,77544.22,8.1,0.02823,3e-05,4.92061]
[1779392598806,29.64,77544.49,8.1,0.02824,3e-05,4.92254]
[1779392603841,29.64,77543.73,8.1,0.02823,3e-05,4.9201]
[1779392608876,29.64,77543.79,8.1,0.02824,3e-05,4.92119]
[1779392610532,29.64,77544.03,8.1,0.02824,3e-05,4.92237]
[1779392615912,29.64,77543.86,8.1,0.02821,3e-05,4.91754]
[1779392621453,29.64,77549.64,8.1,0.02838,3e-05,4.94162]
[1779392627004,29.63,77554.73,8.1,0.02851,3e-05,4.96069]
[1779392630536,29.63,77554.38,8.1,0.02848,3e-05,4.95752]
[1779392636072,29.63,77556.68,8.1,0.02855,3e-05,4.9673]
[1779392641107,29.63,77556.15,8.1,0.02854,3e-05,4.96549]
[1779392646142,29.63,77556.26,8.1,0.02854,3e-05,4.96634]
[1779392651177,29.63,77553.9,8.1,0.02848,3e-05,4.95666]
[1779392657218,29.63,77551.7,8.1,0.02842,3e-05,4.94783]
[1779392662254,29.63,77552.71,8.1,0.02845,3e-05,4.95258]
[1779392667294,29.63,77560.9,8.1,0.02869,3e-05,4.98784]
[1779392672329,29.63,77559.42,8.1,0.02864,3e-05,4.9794]
[1779392677365,29.63,77560.13,8.1,0.02866,3e-05,4.98262]
[1779392682400,29.63,77561.67,8.1,0.0287,3e-05,4.98933]
[1779392687435,29.63,77559.51,8.1,0.02864,3e-05,4.98024]
[1779392687955,29.63,77559.51,8.1,0.02864,3e-05,4.98024]
[1779392688118,29.63,77559.51,8.1,0.02864,3e-05,4.98024]
[1779392695491,29.64,77557.61,8.1,0.02859,3e-05,4.97256]
[1779392702540,29.64,77553.63,8.1,0.02848,3e-05,4.95612]
[1779392707575,29.64,77557.97,8.1,0.02861,3e-05,4.97495]
[1779392712610,29.64,77556.86,8.1,0.02858,3e-05,4.97055]
[1779392717645,29.64,77553.52,8.1,0.02848,3e-05,4.9567]
[1779392722680,29.64,77550.98,8.1,0.02841,3e-05,4.94643]
[1779392723860,29.64,77550.98,8.1,0.02841,3e-05,4.94643]
[1779392729733,29.63,77552.3,8.1,0.02843,3e-05,4.94882]
[1779392734768,29.63,77551.77,8.1,0.02838,3e-05,4.94154]
[1779392739803,29.62,77548.08,8.1,0.02826,3e-05,4.92326]
[1779392745846,29.62,77548.29,8.1,0.02824,3e-05,4.92111]
[1779392750884,29.62,77549.5,8.1,0.02826,3e-05,4.92372]
[1779392754860,29.61,77549.65,8.1,0.02825,3e-05,4.92285]
[1779392756694,29.61,77551.98,8.1,0.02832,3e-05,4.93237]
[1779392761958,29.61,77552.88,8.1,0.02833,3e-05,4.93375]
[1779392768000,29.6,77549.37,8.1,0.02821,3e-05,4.9159]
[1779392773035,29.6,77549.77,8.1,0.0282,3e-05,4.91519]
[1779392780084,29.59,77549.01,8.1,0.02816,3e-05,4.9087]
[1779392785119,29.59,77550.46,8.1,0.02818,3e-05,4.9125]
[1779392790154,29.59,77550.44,8.1,0.02817,3e-05,4.91009]
[1779392795189,29.58,77551.82,8.1,0.02818,3e-05,4.91133]
[1779392800224,29.58,77554.73,8.1,0.02824,3e-05,4.92126]
[1779392805260,29.57,77554.66,8.1,0.02822,3e-05,4.91803]
[1779392810295,29.57,77557.06,8.1,0.02828,3e-05,4.92618]
[1779392810607,29.57,77557.06,8.1,0.02828,3e-05,4.92618]
[1779392817343,29.57,77547.76,8.1,0.02799,3e-05,4.88316]
[1779392822379,29.56,77548.07,8.1,0.02798,3e-05,4.88224]
[1779392827415,29.56,77553.4,8.1,0.02812,3e-05,4.90247]
[1779392832450,29.55,77554.65,8.1,0.02813,3e-05,4.9053]
[1779392837485,29.55,77555.19,8.1,0.02813,3e-05,4.90516]
[1779392842520,29.55,77547.8,8.1,0.02791,3e-05,4.87167]
[1779392847555,29.54,77547.85,8.1,0.02789,3e-05,4.86973]
[1779392852591,29.54,77548.83,8.1,0.02789,3e-05,4.86943]
[1779392857625,29.54,77548.04,8.1,0.02786,3e-05,4.86397]
[1779392862660,29.53,77549.39,8.1,0.02788,3e-05,4.86752]
[1779392867695,29.53,77549.82,8.1,0.02788,3e-05,4.86717]
[1779392872736,29.53,77555.69,8.1,0.02803,3e-05,4.88968]
[1779392874216,29.53,77555.69,8.1,0.02803,3e-05,4.88968]
[1779392879786,29.52,77559.45,8.1,0.02812,3e-05,4.90228]
[1779392884824,29.52,77560.48,8.1,0.02813,3e-05,4.90424]
[1779392889862,29.51,77565.65,8.1,0.02826,3e-05,4.92367]
[1779392891254,29.51,77565.65,8.1,0.02826,3e-05,4.92367]
[1779392896911,29.51,77559.35,8.1,0.02805,3e-05,4.89348]
[1779392901946,29.5,77567.45,8.1,0.02827,3e-05,4.92533]
[1779392906981,29.5,77568.48,8.1,0.02828,3e-05,4.92699]
[1779392908594,29.5,77568.48,8.1,0.02828,3e-05,4.92699]
[1779392914034,29.49,77575.97,8.1,0.02846,3e-05,4.95315]
[1779392919069,29.49,77589.21,8.1,0.02883,3e-05,5.00741]
[1779392924104,29.48,77590.62,8.1,0.02885,3e-05,5.0105]
[1779392928075,29.48,77595.2,8.1,0.02897,3e-05,5.02845]
[1779392929835,29.48,77598.6,8.1,0.02907,3e-05,5.04188]
[1779392935182,29.47,77597.23,8.1,0.029,3e-05,5.03217]
[1779392936123,29.47,77597.23,8.1,0.029,3e-05,5.03217]
[1779392941736,29.47,77595.62,8.1,0.02893,3e-05,5.0216]
[1779392942237,29.47,77588.31,8.1,0.02871,3e-05,4.98955]
[1779392946372,29.47,77588.89,8.1,0.02873,3e-05,4.99239]
[1779392953749,29.47,77588.29,8.1,0.02872,3e-05,4.9908]
[1779392953850,29.47,77588.29,8.1,0.02872,3e-05,4.99093]
[1779392959373,29.46,77585.33,8.1,0.02862,3e-05,4.97602]
[1779392965403,29.46,77576.62,8.1,0.02833,3e-05,4.93467]
[1779392970438,29.45,77576.64,8.1,0.02832,3e-05,4.93238]
[1779392975474,29.45,77578.46,8.1,0.02834,3e-05,4.93542]
[1779392980509,29.45,77575.1,8.1,0.02823,3e-05,4.91866]
[1779392985544,29.44,77575.83,8.1,0.02823,3e-05,4.9193]
[1779392991586,29.44,77576.17,8.1,0.02822,3e-05,4.91775]
[1779392996621,29.43,77576.09,8.1,0.0282,3e-05,4.91485]
[1779393000497,29.43,77577.13,8.1,0.02822,3e-05,4.91772]
[1779393000756,29.43,77577.13,8.1,0.02822,3e-05,4.91772]
[1779393000735,29.43,77594.39,8.1,0.02872,3e-05,4.99156]
[1779393003018,29.43,77596.75,8.1,0.02878,3e-05,4.99984]
[1779393003079,29.43,77596.75,8.1,0.02878,3e-05,4.99984]
[1779393003354,29.43,77596.75,8.1,0.02878,3e-05,4.99984]
[1779393003506,29.43,77596.75,8.1,0.02878,3e-05,4.99984]
[1779393003535,29.43,77596.75,8.1,0.02878,3e-05,4.99984]
[1779393003546,29.43,77596.75,8.1,0.02878,3e-05,4.99984]
[1779393003603,29.43,77596.75,8.1,0.02878,3e-05,4.99984]
[1779393004098,29.43,77594.37,8.1,0.0287,3e-05,4.98894]
[1779393004316,29.43,77594.37,8.1,0.0287,3e-05,4.98894]
[1779393007811,29.42,77600.34,8.1,0.02886,3e-05,5.01205]
[1779393013744,29.42,77605.43,8.1,0.02898,3e-05,5.03002]
[1779393016431,29.41,77605.17,8.1,0.02897,3e-05,5.02753]
[1779393021801,29.41,77608.64,8.1,0.02904,3e-05,5.03836]
[1779393026836,29.4,77603.14,8.1,0.02886,3e-05,5.01134]
[1779393029933,29.4,77601.41,8.1,0.0288,3e-05,5.00264]
[1779393029999,29.4,77601.41,8.1,0.0288,3e-05,5.00264]
[1779393033206,29.4,77601.99,8.1,0.02879,3e-05,5.00101]
[1779393033307,29.4,77598.88,8.1,0.02869,3e-05,4.98701]
[1779393038923,29.4,77600.97,8.1,0.02876,3e-05,4.99671]
[1779393041504,29.4,77600.27,8.1,0.02874,3e-05,4.9938]
[1779393046060,29.4,77611.48,8.1,0.02907,3e-05,5.0427]
[1779393052006,29.4,77613.64,8.1,0.02914,3e-05,5.05224]
[1779393052351,29.4,77613.64,8.1,0.02914,3e-05,5.05224]
[1779393056383,29.4,77607.15,8.1,0.02895,3e-05,5.02437]
[1779393061464,29.4,77613.11,8.1,0.02913,3e-05,5.05061]
[1779393063201,29.4,77617.77,8.1,0.02927,3e-05,5.07094]
[1779393063576,29.4,77617.77,8.1,0.02927,3e-05,5.07094]
[1779393064513,29.4,77622.59,8.1,0.02941,3e-05,5.09195]
[1779393065213,29.4,77625.88,8.1,0.02951,3e-05,5.10629]
[1779393068938,29.4,77628.54,8.1,0.02959,3e-05,5.11779]
[1779393069138,29.4,77629.73,8.1,0.02962,3e-05,5.12295]
[1779393074176,29.38,77645.0,8.1,0.03001,3e-05,5.17966]
[1779393079211,29.38,77643.98,8.1,0.02995,3e-05,5.17123]
[1779393079888,29.38,77643.98,8.1,0.02995,3e-05,5.17123]
[1779393080218,29.37,77643.47,8.1,0.02993,3e-05,5.16818]
[1779393085254,29.37,77641.43,8.1,0.02986,3e-05,5.15833]
[1779393088801,29.37,77642.1,8.1,0.02988,3e-05,5.16096]
[1779393094349,29.37,77648.56,8.1,0.03004,3e-05,5.18392]
[1779393100363,29.37,77634.79,8.1,0.02962,3e-05,5.1219]
[1779393104665,29.36,77635.02,8.1,0.02962,3e-05,5.12254]
[1779393104719,29.36,77639.01,8.1,0.02974,3e-05,5.13983]
[1779393110433,29.36,77645.56,8.1,0.02991,3e-05,5.1646]
[1779393115468,29.35,77643.54,8.1,0.02982,3e-05,5.15161]
[1779393120503,29.35,77646.29,8.1,0.02988,3e-05,5.15973]
[1779393125537,29.34,77648.62,8.1,0.02992,3e-05,5.16593]
[1779393125935,29.34,77648.62,8.1,0.02992,3e-05,5.16593]
[1779393126545,29.34,77646.81,8.1,0.02986,3e-05,5.15711]
[1779393131580,29.34,77646.31,8.1,0.02983,3e-05,5.15381]
[1779393136615,29.33,77646.75,8.1,0.02984,3e-05,5.15486]
[1779393141649,29.33,77650.4,8.1,0.02994,3e-05,5.17001]
[1779393143732,29.33,77648.13,8.1,0.02987,3e-05,5.15977]
[1779393144364,29.33,77646.49,8.1,0.02982,3e-05,5.15234]
[1779393149959,29.33,77646.53,8.1,0.02982,3e-05,5.1515]
[1779393150714,29.33,77644.8,8.1,0.02976,3e-05,5.1429]
[1779393155749,29.29,77654.11,8.1,0.02987,3e-05,5.15898]
[1779393160784,29.27,77661.15,8.1,0.02999,3e-05,5.1765]
[1779393165777,29.24,77662.05,8.1,0.02987,3e-05,5.15921]
[1779393167077,29.24,77675.85,8.1,0.03028,3e-05,5.2187]
[1779393171020,29.23,77676.28,8.1,0.03026,3e-05,5.21647]
[1779393171518,29.23,77676.28,8.1,0.03026,3e-05,5.21647]
[1779393175789,29.22,77686.26,8.1,0.03054,3e-05,5.25691]
[1779393180930,29.21,77690.77,8.1,0.03063,3e-05,5.27067]
[1779393183165,29.21,77691.1,8.1,0.03063,3e-05,5.26993]
[1779393183330,29.21,77691.1,8.1,0.03063,3e-05,5.26993]
[1779393183356,29.21,77691.1,8.1,0.03063,3e-05,5.26993]
[1779393183757,29.21,77691.1,8.1,0.03063,3e-05,5.26993]
[1779393183782,29.21,77691.1,8.1,0.03063,3e-05,5.26993]
[1779393184822,29.21,77705.67,8.1,0.03108,3e-05,5.33472]
[1779393189731,29.2,77718.82,8.1,0.03145,3e-05,5.38832]
[1779393191783,29.19,77717.78,8.1,0.03141,3e-05,5.38226]
[1779393191797,29.19,77716.51,8.1,0.03135,3e-05,5.3739]
[1779393192810,29.19,77716.51,8.1,0.03135,3e-05,5.3739]
[1779393198052,29.19,77721.91,8.1,0.0315,3e-05,5.39546]
[1779393203087,29.18,77718.02,8.1,0.03136,3e-05,5.37511]
[1779393208122,29.18,77724.41,8.1,0.03154,3e-05,5.40188]
[1779393213326,29.17,77717.72,8.1,0.0313,3e-05,5.36662]
[1779393217495,29.17,77711.66,8.1,0.0311,3e-05,5.3373]
[1779393217516,29.17,77712.54,8.1,0.03112,3e-05,5.34088]
[1779393220300,29.17,77715.98,8.1,0.03122,3e-05,5.35451]
[1779393226248,29.16,77718.03,8.1,0.03123,3e-05,5.35645]
[1779393228639,29.16,77717.0,8.1,0.03119,3e-05,5.3507]
[1779393229033,29.16,77717.0,8.1,0.03119,3e-05,5.3507]
[1779393229450,29.15,77711.81,8.1,0.03102,3e-05,5.32602]
[1779393229627,29.15,77711.81,8.1,0.03102,3e-05,5.32602]
[1779393229630,29.15,77693.43,8.1,0.03044,3e-05,5.24194]
[1779393235311,29.14,77686.94,8.1,0.0302,3e-05,5.20794]
[1779393240346,29.14,77690.42,8.1,0.03028,3e-05,5.2196]
[1779393245382,29.13,77675.63,8.1,0.0298,3e-05,5.14993]
[1779393248374,29.13,77676.61,8.1,0.02982,3e-05,5.15293]
[1779393250807,29.13,77669.57,8.1,0.0296,3e-05,5.12036]
[1779393251181,29.13,77662.45,8.1,0.02937,3e-05,5.08773]
[1779393252798,29.13,77659.04,8.1,0.02927,3e-05,5.07273]
[1779393252804,29.13,77659.04,8.1,0.02927,3e-05,5.07273]
[1779393257088,29.12,77654.85,8.1,0.02913,3e-05,5.05184]
[1779393257259,29.12,77654.85,8.1,0.02913,3e-05,5.05184]
[1779393260365,29.12,77655.35,8.1,0.02913,3e-05,5.05255]
[1779393260402,29.12,77655.35,8.1,0.02913,3e-05,5.05255]
[1779393260502,29.12,77655.35,8.1,0.02913,3e-05,5.05255]
[1779393261281,29.12,77647.36,8.1,0.02889,3e-05,5.01713]
[1779393261345,29.12,77647.36,8.1,0.02889,3e-05,5.01713]
[1779393265926,29.12,77646.71,8.1,0.02886,3e-05,5.0126]
[1779393266304,29.12,77651.51,8.1,0.029,3e-05,5.03265]
[1779393270230,29.11,77655.54,8.1,0.02911,3e-05,5.04886]
[1779393270800,29.11,77655.54,8.1,0.02911,3e-05,5.04886]
[1779393276605,29.11,77644.8,8.1,0.02875,3e-05,4.99662]
[1779393280238,29.11,77643.39,8.1,0.0287,3e-05,4.9893]
[1779393280344,29.11,77643.39,8.1,0.0287,3e-05,4.9893]
[1779393281007,29.11,77643.39,8.1,0.0287,3e-05,4.9893]
[1779393281098,29.11,77663.61,8.1,0.0293,3e-05,5.07734]
[1779393281135,29.11,77663.61,8.1,0.0293,3e-05,5.07734]
[1779393281768,29.11,77663.61,8.1,0.0293,3e-05,5.07734]
[1779393282616,29.1,77673.74,8.1,0.02961,3e-05,5.12171]
[1779393283015,29.1,77673.74,8.1,0.02961,3e-05,5.12171]
[1779393283284,29.1,77680.38,8.1,0.02981,3e-05,5.15114]
[1779393289074,29.1,77678.12,8.1,0.02974,3e-05,5.14072]
[1779393290436,29.1,77677.39,8.1,0.02972,3e-05,5.13736]
[1779393290713,29.1,77660.13,8.1,0.02919,3e-05,5.06109]
[1779393291123,29.1,77660.13,8.1,0.02919,3e-05,5.06109]
[1779393291639,29.1,77660.13,8.1,0.02919,3e-05,5.06109]
[1779393291721,29.1,77650.63,8.1,0.02891,3e-05,5.01943]
[1779393296756,29.1,77646.48,8.1,0.02877,3e-05,4.99909]
[1779393298093,29.1,77646.48,8.1,0.02877,3e-05,4.99909]
[1779393298955,29.1,77646.51,8.1,0.02876,3e-05,4.9984]
[1779393299023,29.1,77646.51,8.1,0.02876,3e-05,4.9984]
[1779393300814,29.1,77639.62,8.1,0.02855,3e-05,4.96769]
[1779393300848,29.1,77639.62,8.1,0.02855,3e-05,4.96769]
[1779393301049,29.1,77639.62,8.1,0.02855,3e-05,4.96769]
[1779393301122,29.1,77614.89,8.1,0.02783,3e-05,4.86098]
[1779393302465,29.1,77609.47,8.1,0.02767,3e-05,4.83789]
[1779393303710,29.1,77610.51,8.1,0.0277,3e-05,4.84199]
[1779393304091,29.1,77610.51,8.1,0.0277,3e-05,4.84199]
[1779393309114,29.09,77607.52,8.1,0.02761,3e-05,4.82804]
[1779393315891,29.09,77619.59,8.1,0.02794,3e-05,4.87661]
[1779393320927,29.09,77615.45,8.1,0.0278,3e-05,4.85697]
[1779393325962,29.08,77614.82,8.1,0.02777,3e-05,4.85259]
[1779393326173,29.08,77614.82,8.1,0.02777,3e-05,4.85259]
[1779393326530,29.08,77614.82,8.1,0.02777,3e-05,4.85259]
[1779393332007,29.08,77616.59,8.1,0.02781,3e-05,4.85707]
[1779393334320,29.08,77608.17,8.1,0.02756,3e-05,4.82103]
[1779393336011,29.08,77610.03,8.1,0.02761,3e-05,4.82866]
[1779393337275,29.08,77616.15,8.1,0.02779,3e-05,4.85436]
[1779393343082,29.08,77622.96,8.1,0.02797,3e-05,4.8815]
[1779393347556,29.08,77627.87,8.1,0.0281,3e-05,4.90107]
[1779393347561,29.08,77627.87,8.1,0.0281,3e-05,4.90107]
[1779393348119,29.08,77629.26,8.1,0.02815,3e-05,4.90743]
[1779393353154,29.08,77626.37,8.1,0.02808,3e-05,4.89688]
[1779393358189,29.08,77628.81,8.1,0.02816,3e-05,4.9092]
[1779393361746,29.08,77628.93,8.1,0.02817,3e-05,4.9104]
[1779393363847,29.08,77635.69,8.1,0.02837,3e-05,4.94022]
[1779393367165,29.09,77644.62,8.1,0.02864,3e-05,4.97959]
[1779393368171,29.09,77645.06,8.1,0.02865,3e-05,4.98171]
[1779393373294,29.09,77636.11,8.1,0.0284,3e-05,4.94461]
[1779393374214,29.09,77636.11,8.1,0.0284,3e-05,4.94461]
[1779393374301,29.09,77635.83,8.1,0.02839,3e-05,4.94365]
[1779393376813,29.09,77635.99,8.1,0.0284,3e-05,4.94401]
[1779393381779,29.09,77636.06,8.1,0.02839,3e-05,4.94262]
[1779393381891,29.09,77636.06,8.1,0.02839,3e-05,4.94262]
[1779393382186,29.09,77636.06,8.1,0.02839,3e-05,4.94262]
[1779393382218,29.09,77636.06,8.1,0.02839,3e-05,4.94262]
[1779393383047,29.08,77669.47,8.1,0.02937,3e-05,5.0872]
[1779393383631,29.08,77669.47,8.1,0.02937,3e-05,5.0872]
[1779393384043,29.08,77669.47,8.1,0.02937,3e-05,5.0872]
[1779393384120,29.08,77707.82,8.1,0.03054,3e-05,5.25747]
[1779393384245,29.08,77707.82,8.1,0.03054,3e-05,5.25747]
[1779393384335,29.08,77707.82,8.1,0.03054,3e-05,5.25747]
[1779393384719,29.08,77707.82,8.1,0.03054,3e-05,5.25747]
[1779393384893,29.08,77707.82,8.1,0.03054,3e-05,5.25747]
[1779393384998,29.08,77707.82,8.1,0.03054,3e-05,5.25747]
[1779393385059,29.08,77707.82,8.1,0.03054,3e-05,5.25747]
[1779393385533,29.08,77719.49,8.1,0.03091,3e-05,5.30998]
[1779393386202,29.08,77719.49,8.1,0.03091,3e-05,5.30998]
[1779393386469,29.08,77710.59,8.1,0.03063,3e-05,5.26962]
[1779393386903,29.08,77710.59,8.1,0.03063,3e-05,5.26962]
[1779393387000,29.08,77710.59,8.1,0.03063,3e-05,5.26962]
[1779393387077,29.08,77710.59,8.1,0.03063,3e-05,5.26962]
[1779393387895,29.08,77705.92,8.1,0.03048,3e-05,5.24796]
[1779393392455,29.08,77689.55,8.1,0.02995,3e-05,5.17147]
[1779393394216,29.08,77689.68,8.1,0.02996,3e-05,5.17191]
[1779393394260,29.08,77689.98,8.1,0.02997,3e-05,5.17312]
[1779393400160,29.08,77676.65,8.1,0.02956,3e-05,5.11347]
[1779393400249,29.08,77672.46,8.1,0.02943,3e-05,5.09491]
[1779393403361,29.08,77667.39,8.1,0.02928,3e-05,5.07258]
[1779393406301,29.08,77671.78,8.1,0.02941,3e-05,5.09201]
[1779393411571,29.08,77669.0,8.1,0.02933,3e-05,5.07976]
[1779393412254,29.08,77669.0,8.1,0.02933,3e-05,5.07976]
[1779393417613,29.08,77665.47,8.1,0.02922,3e-05,5.06434]
[1779393419384,29.08,77666.84,8.1,0.02926,3e-05,5.07039]
[1779393424662,29.08,77684.08,8.1,0.02978,3e-05,5.14636]
[1779393429697,29.08,77684.98,8.1,0.02981,3e-05,5.14983]
[1779393434732,29.08,77692.3,8.1,0.03003,3e-05,5.18177]
[1779393439767,29.08,77691.69,8.1,0.03,3e-05,5.17821]
[1779393444802,29.07,77680.66,8.1,0.02966,3e-05,5.12848]
[1779393449837,29.07,77681.66,8.1,0.02969,3e-05,5.13248]
[1779393454872,29.07,77679.42,8.1,0.0296,3e-05,5.11974]
[1779393459907,29.07,77667.76,8.1,0.02925,3e-05,5.06791]
[1779393464942,29.07,77671.64,8.1,0.02936,3e-05,5.08494]
[1779393469977,29.07,77671.72,8.1,0.02937,3e-05,5.08523]
[1779393475012,29.07,77671.85,8.1,0.02937,3e-05,5.08575]
[1779393480047,29.07,77670.63,8.1,0.02933,3e-05,5.08034]
[1779393485083,29.07,77669.47,8.1,0.0293,3e-05,5.07527]
[1779393490118,29.07,77670.11,8.1,0.02932,3e-05,5.0781]
[1779393495153,29.07,77669.39,8.1,0.02929,3e-05,5.07492]
[1779393500189,29.07,77669.88,8.1,0.02931,3e-05,5.07702]
[1779393505224,29.07,77664.67,8.1,0.02915,3e-05,5.05413]
[1779393506673,29.07,77656.74,8.1,0.02892,3e-05,5.01944]
[1779393512273,29.07,77648.52,8.1,0.02866,3e-05,4.9822]
[1779393517310,29.08,77645.47,8.1,0.02858,3e-05,4.96999]
[1779393522345,29.08,77651.53,8.1,0.02877,3e-05,4.99729]
[1779393527380,29.08,77645.97,8.1,0.02861,3e-05,4.97417]
[1779393532415,29.08,77643.25,8.1,0.02854,3e-05,4.96354]
[1779393537497,29.08,77642.9,8.1,0.02853,3e-05,4.96306]
[1779393542547,29.08,77621.08,8.1,0.02791,3e-05,4.87074]
[1779393548529,29.09,77627.9,8.1,0.02812,3e-05,4.90254]
[1779393553564,29.09,77625.42,8.1,0.02806,3e-05,4.89361]
[1779393558599,29.09,77616.56,8.1,0.02782,3e-05,4.85747]
[1779393563635,29.1,77613.35,8.1,0.02774,3e-05,4.84589]
[1779393568673,29.1,77612.44,8.1,0.02773,3e-05,4.84402]
[1779393573708,29.1,77619.38,8.1,0.02793,3e-05,4.87328]
[1779393578743,29.11,77611.81,8.1,0.02772,3e-05,4.84285]
[1779393583778,29.11,77612.33,8.1,0.02775,3e-05,4.84707]
[1779393588813,29.11,77611.91,8.1,0.02775,3e-05,4.84738]
[1779393593848,29.12,77612.07,8.1,0.02777,3e-05,4.85017]
[1779393598489,29.12,77614.7,8.1,0.02786,3e-05,4.86299]
[1779393598899,29.12,77614.7,8.1,0.02786,3e-05,4.86299]
[1779393599450,29.12,77624.6,8.1,0.02815,3e-05,4.90575]
[1779393599689,29.12,77624.6,8.1,0.02815,3e-05,4.90575]
[1779393599730,29.12,77624.6,8.1,0.02815,3e-05,4.90575]
[1779393599906,29.12,77624.6,8.1,0.02815,3e-05,4.90575]
[1779393600751,29.12,77621.26,8.1,0.02806,3e-05,4.89175]
[1779393600817,29.12,77621.26,8.1,0.02806,3e-05,4.89175]
[1779393601109,29.12,77621.26,8.1,0.02806,3e-05,4.89175]
[1779393603033,29.12,77637.53,8.1,0.02854,3e-05,4.96248]
[1779393603106,29.12,77637.53,8.1,0.02854,3e-05,4.96248]
[1779393603403,29.12,77637.53,8.1,0.02854,3e-05,4.96248]
[1779393603638,29.12,77638.55,8.1,0.02857,3e-05,4.96733]
[1779393603868,29.12,77638.55,8.1,0.02857,3e-05,4.96733]
[1779393606144,29.12,77637.2,8.1,0.02853,3e-05,4.96194]
[1779393606888,29.12,77641.17,8.1,0.02865,3e-05,4.97914]
[1779393609183,29.12,77643.81,8.1,0.02873,3e-05,4.99097]
[1779393609903,29.12,77639.72,8.1,0.02861,3e-05,4.97357]
[1779393612860,29.13,77637.05,8.1,0.02854,3e-05,4.96241]
[1779393618035,29.13,77627.62,8.1,0.02827,3e-05,4.92304]
[1779393623070,29.13,77634.93,8.1,0.02849,3e-05,4.95581]
[1779393628115,29.13,77647.24,8.1,0.02886,3e-05,5.01002]
[1779393633150,29.13,77650.15,8.1,0.02894,3e-05,5.02081]
[1779393633902,29.13,77650.15,8.1,0.02894,3e-05,5.02081]
[1779393635442,29.13,77649.75,8.1,0.02893,3e-05,5.01913]
[1779393641206,29.13,77645.43,8.1,0.0288,3e-05,5.00092]
[1779393646241,29.13,77644.73,8.1,0.02879,3e-05,4.99837]
[1779393651384,29.13,77648.69,8.1,0.02891,3e-05,5.01617]
[1779393653630,29.13,77650.55,8.1,0.02896,3e-05,5.02443]
[1779393654643,29.13,77652.27,8.1,0.02902,3e-05,5.03201]
[1779393656099,29.13,77652.51,8.1,0.02902,3e-05,5.0331]
[1779393656379,29.13,77652.51,8.1,0.02902,3e-05,5.0331]
[1779393657122,29.13,77656.9,8.1,0.02915,3e-05,5.05236]
[1779393658514,29.13,77659.7,8.1,0.02924,3e-05,5.06466]
[1779393662721,29.13,77668.95,8.1,0.02952,3e-05,5.10522]
[1779393668505,29.13,77667.09,8.1,0.02946,3e-05,5.09667]
[1779393669866,29.13,77667.1,8.1,0.02946,3e-05,5.09666]
[1779393670516,29.13,77667.1,8.1,0.02946,3e-05,5.09666]
[1779393673159,29.13,77670.5,8.1,0.02956,3e-05,5.1115]
[1779393674216,29.13,77670.5,8.1,0.02956,3e-05,5.1115]
[1779393677383,29.13,77668.23,8.1,0.02949,3e-05,5.10121]
[1779393678227,29.13,77667.86,8.1,0.02948,3e-05,5.09945]
[1779393683610,29.13,77664.72,8.1,0.02938,3e-05,5.08541]
[1779393689471,29.13,77663.12,8.1,0.02933,3e-05,5.07839]
[1779393695081,29.13,77655.92,8.1,0.02911,3e-05,5.04488]
[1779393695183,29.13,77655.96,8.1,0.02911,3e-05,5.04517]
[1779393701737,29.13,77655.96,8.1,0.02909,3e-05,5.04201]
[1779393706985,29.13,77655.94,8.1,0.02908,3e-05,5.04148]
[1779393707086,29.12,77655.94,8.1,0.02907,3e-05,5.03973]
[1779393713821,29.13,77656.24,8.1,0.02909,3e-05,5.04208]
[1779393719333,29.13,77656.24,8.1,0.02909,3e-05,5.04208]
[1779393724897,29.13,77654.73,8.1,0.02905,3e-05,5.03712]
[1779393732954,29.13,77655.25,8.1,0.02908,3e-05,5.04063]
[1779393737989,29.13,77655.81,8.1,0.0291,3e-05,5.04377]
[1779393744151,29.13,77658.56,8.1,0.02919,3e-05,5.05638]
[1779393750078,29.13,77655.65,8.1,0.0291,3e-05,5.0446]
[1779393756120,29.14,77656.51,8.1,0.02912,3e-05,5.04685]
[1779393761155,29.14,77657.11,8.1,0.02915,3e-05,5.05004]
[1779393767197,29.14,77656.9,8.1,0.02914,3e-05,5.04967]
[1779393773239,29.14,77655.56,8.1,0.02911,3e-05,5.04426]
[1779393778274,29.14,77653.16,8.1,0.02904,3e-05,5.03411]
[1779393783309,29.14,77644.51,8.1,0.02878,3e-05,4.99698]
[1779393788344,29.14,77644.59,8.1,0.02879,3e-05,4.99796]
[1779393793379,29.14,77644.31,8.1,0.02879,3e-05,4.99741]
[1779393798414,29.14,77643.27,8.1,0.02876,3e-05,4.99342]
[1779393803449,29.14,77643.48,8.1,0.02877,3e-05,4.99486]
[1779393808484,29.14,77642.85,8.1,0.02875,3e-05,4.99265]
[1779393813519,29.15,77644.03,8.1,0.02878,3e-05,4.99599]
[1779393818553,29.15,77644.34,8.1,0.02879,3e-05,4.99786]
[1779393823589,29.15,77634.43,8.1,0.0285,3e-05,4.95566]
[1779393828624,29.15,77629.1,8.1,0.02835,3e-05,4.93364]
[1779393833659,29.15,77617.87,8.1,0.02804,3e-05,4.88673]
[1779393838694,29.15,77618.53,8.1,0.02807,3e-05,4.89106]
[1779393843730,29.16,77626.03,8.1,0.02829,3e-05,4.92463]
[1779393848497,29.16,77624.27,8.1,0.02825,3e-05,4.91784]
[1779393848595,29.16,77624.61,8.1,0.02826,3e-05,4.91984]
[1779393850779,29.16,77604.22,8.1,0.02767,3e-05,4.83204]
[1779393855814,29.15,77608.86,8.1,0.02779,3e-05,4.85058]
[1779393860849,29.15,77605.06,8.1,0.02767,3e-05,4.83315]
[1779393865884,29.15,77608.06,8.1,0.02775,3e-05,4.84456]
[1779393870918,29.15,77602.6,8.1,0.02758,3e-05,4.81995]
[1779393875954,29.15,77600.41,8.1,0.0275,3e-05,4.80722]
[1779393880990,29.14,77600.27,8.1,0.02749,3e-05,4.80546]
[1779393886025,29.14,77600.4,8.1,0.02748,3e-05,4.80483]
[1779393891060,29.14,77601.09,8.1,0.0275,3e-05,4.80658]
[1779393896095,29.14,77605.23,8.1,0.02761,3e-05,4.82292]
[1779393901134,29.14,77607.7,8.1,0.02767,3e-05,4.83205]
[1779393906172,29.13,77607.41,8.1,0.02765,3e-05,4.82951]
[1779393907576,29.13,77607.41,8.1,0.02765,3e-05,4.82951]
[1779393909956,29.13,77595.59,8.1,0.02731,3e-05,4.77884]
[1779393910512,29.13,77595.59,8.1,0.02731,3e-05,4.77884]
[1779393918257,29.13,77598.7,8.1,0.02738,3e-05,4.79031]
[1779393923291,29.13,77599.68,8.1,0.02741,3e-05,4.79342]
[1779393928326,29.13,77611.93,8.1,0.02775,3e-05,4.84404]
[1779393931959,29.13,77611.93,8.1,0.02773,3e-05,4.84086]
[1779393933014,29.12,77618.79,8.1,0.02793,3e-05,4.8698]
[1779393933414,29.12,77618.79,8.1,0.02793,3e-05,4.8698]
[1779393939403,29.12,77622.01,8.1,0.028,3e-05,4.88111]
[1779393944440,29.12,77622.57,8.1,0.02801,3e-05,4.88181]
[1779393947189,29.12,77622.03,8.1,0.02799,3e-05,4.87883]
[1779393952439,29.11,77633.03,8.1,0.0283,3e-05,4.92446]
[1779393953851,29.11,77637.84,8.1,0.02843,3e-05,4.94448]
[1779393959545,29.11,77637.31,8.1,0.0284,3e-05,4.93933]
[1779393962701,29.11,77637.1,8.1,0.02839,3e-05,4.93842]
[1779393968608,29.1,77642.93,8.1,0.02854,3e-05,4.96002]
[1779393972774,29.1,77648.12,8.1,0.02868,3e-05,4.98126]
[1779393973832,29.1,77652.35,8.1,0.0288,3e-05,4.99921]
[1779393983714,29.09,77670.8,8.1,0.02931,3e-05,5.07374]
[1779393988749,29.09,77663.16,8.1,0.02906,3e-05,5.03719]
[1779393993784,29.08,77663.96,8.1,0.02906,3e-05,5.0357]
[1779393998819,29.08,77662.41,8.1,0.02899,3e-05,5.0264]
[1779394003865,29.07,77667.92,8.1,0.02914,3e-05,5.04799]
[1779394008901,29.07,77664.65,8.1,0.02902,3e-05,5.03104]
[1779394013936,29.07,77651.68,8.1,0.02862,3e-05,4.97203]
[1779394019618,29.06,77643.47,8.1,0.02837,3e-05,4.93492]
[1779394025013,29.06,77650.59,8.1,0.02856,3e-05,4.9631]
[1779394030048,29.06,77649.68,8.1,0.02852,3e-05,4.95705]
[1779394032927,29.05,77654.61,8.1,0.02866,3e-05,4.97758]
[1779394038530,29.05,77655.91,8.1,0.02868,3e-05,4.98096]
[1779394039907,29.05,77656.33,8.1,0.02869,3e-05,4.98234]
[1779394049182,29.04,77657.63,8.1,0.02869,3e-05,4.98314]
[1779394054217,29.04,77657.67,8.1,0.02867,3e-05,4.9789]
[1779394062274,29.03,77657.26,8.1,0.02863,3e-05,4.97391]
[1779394067309,29.03,77657.58,8.1,0.02863,3e-05,4.97339]
[1779394072345,29.03,77657.85,8.1,0.02863,3e-05,4.97268]
[1779394077380,29.02,77657.68,8.1,0.02861,3e-05,4.9701]
[1779394082415,29.02,77667.97,8.1,0.0289,3e-05,5.01316]
[1779394087450,29.02,77668.32,8.1,0.0289,3e-05,5.01246]
[1779394092486,29.01,77668.31,8.1,0.02888,3e-05,5.01011]
[1779394097521,29.01,77668.5,8.1,0.02887,3e-05,5.00858]
[1779394102557,29.01,77666.88,8.1,0.02881,3e-05,4.9992]
[1779394107592,29.0,77663.37,8.1,0.02869,3e-05,4.98164]
[1779394112627,29.0,77666.63,8.1,0.02875,3e-05,4.99139]
[1779394117662,29.0,77663.73,8.1,0.02865,3e-05,4.97656]
[1779394122697,28.99,77660.54,8.1,0.02854,3e-05,4.96066]
[1779394127886,28.99,77648.69,8.1,0.02818,3e-05,4.90766]
[1779394127916,28.99,77648.69,8.1,0.02818,3e-05,4.90766]
[1779394129170,28.99,77642.79,8.1,0.02801,3e-05,4.88169]
[1779394129472,28.99,77642.79,8.1,0.02801,3e-05,4.88169]
[1779394130908,28.99,77642.37,8.1,0.02799,3e-05,4.87964]
[1779394136667,28.99,77632.92,8.1,0.02771,3e-05,4.83779]
[1779394139332,28.99,77634.62,8.1,0.02775,3e-05,4.84452]
[1779394139795,28.99,77634.62,8.1,0.02775,3e-05,4.84452]
[1779394143208,28.98,77637.85,8.1,0.02784,3e-05,4.85718]
[1779394148878,28.98,77640.11,8.1,0.02789,3e-05,4.86481]
[1779394153914,28.98,77639.6,8.1,0.02787,3e-05,4.86092]
[1779394158949,28.98,77638.85,8.1,0.02783,3e-05,4.856]
[1779394162489,28.97,77640.79,8.1,0.02788,3e-05,4.86327]
[1779394166576,28.97,77658.03,8.1,0.02838,3e-05,4.93646]
[1779394172040,28.97,77661.04,8.1,0.02844,3e-05,4.94503]
[1779394177075,28.97,77660.94,8.1,0.02842,3e-05,4.94269]
[1779394178081,28.96,77660.45,8.1,0.02841,3e-05,4.94019]
[1779394182110,28.96,77659.49,8.1,0.02837,3e-05,4.93455]
[1779394187144,28.96,77660.12,8.1,0.02837,3e-05,4.93547]
[1779394192613,28.96,77661.56,8.1,0.02841,3e-05,4.94027]
[1779394198222,28.95,77661.25,8.1,0.02838,3e-05,4.93639]
[1779394203257,28.95,77660.58,8.1,0.02835,3e-05,4.93173]
[1779394214070,28.95,77660.87,8.1,0.02835,3e-05,4.93196]
[1779394223406,28.94,77661.6,8.1,0.02833,3e-05,4.92953]
[1779394228441,28.94,77661.44,8.1,0.02832,3e-05,4.92724]
[1779394235490,28.93,77661.07,8.1,0.02828,3e-05,4.92116]
[1779394240525,28.93,77646.18,8.1,0.02783,3e-05,4.85545]
[1779394242697,28.93,77644.85,8.1,0.02779,3e-05,4.84955]
[1779394248582,28.93,77645.98,8.1,0.02781,3e-05,4.8525]
[1779394254623,28.93,77646.37,8.1,0.02781,3e-05,4.85237]
[1779394255214,28.93,77646.37,8.1,0.02781,3e-05,4.85237]
[1779394259585,28.92,77645.73,8.1,0.02778,3e-05,4.84844]
[1779394264695,28.92,77645.67,8.1,0.02777,3e-05,4.84647]
[1779394269731,28.92,77646.68,8.1,0.02779,3e-05,4.8494]
[1779394272671,28.92,77649.22,8.1,0.02786,3e-05,4.85973]
[1779394275493,28.92,77636.23,8.1,0.02748,3e-05,4.8033]
[1779394276065,28.92,77636.23,8.1,0.02748,3e-05,4.8033]
[1779394282822,28.91,77636.05,8.1,0.02746,3e-05,4.80097]
[1779394287857,28.91,77629.93,8.1,0.02728,3e-05,4.77397]
[1779394292892,28.91,77630.46,8.1,0.02728,3e-05,4.77296]
[1779394297927,28.91,77629.54,8.1,0.02724,3e-05,4.7683]
[1779394302962,28.91,77627.91,8.1,0.02719,3e-05,4.76072]
[1779394307997,28.91,77628.55,8.1,0.02721,3e-05,4.7628]
[1779394313032,28.91,77629.04,8.1,0.02722,3e-05,4.76424]
[1779394318066,28.91,77628.84,8.1,0.02721,3e-05,4.76275]
[1779394323102,28.9,77631.01,8.1,0.02726,3e-05,4.77117]
[1779394328137,28.9,77633.8,8.1,0.02734,3e-05,4.78227]
[1779394333172,28.9,77631.66,8.1,0.02727,3e-05,4.7724]
[1779394338207,28.9,77630.8,8.1,0.02724,3e-05,4.76808]
[1779394343242,28.9,77629.85,8.1,0.02721,3e-05,4.76346]
[1779394348277,28.9,77628.31,8.1,0.02716,3e-05,4.75636]
[1779394353312,28.9,77626.17,8.1,0.02709,3e-05,4.74455]
[1779394359354,28.9,77627.12,8.1,0.02711,3e-05,4.74798]
[1779394364389,28.9,77624.56,8.1,0.02703,3e-05,4.73669]
[1779394366447,28.9,77624.67,8.1,0.02704,3e-05,4.73707]
[1779394372452,28.89,77624.22,8.1,0.02702,3e-05,4.73458]
[1779394377487,28.89,77616.2,8.1,0.02679,3e-05,4.70055]
[1779394382527,28.89,77609.66,8.1,0.02661,3e-05,4.67315]
[1779394383283,28.89,77609.66,8.1,0.02661,3e-05,4.67315]
[1779394388569,28.89,77609.55,8.1,0.0266,3e-05,4.67283]
[1779394393604,28.89,77614.46,8.1,0.02674,3e-05,4.69339]
[1779394398639,28.89,77615.92,8.1,0.02678,3e-05,4.69939]
[1779394403684,28.89,77626.69,8.1,0.02708,3e-05,4.74436]
[1779394409728,28.89,77627.1,8.1,0.02709,3e-05,4.74543]
[1779394414763,28.89,77626.06,8.1,0.02705,3e-05,4.73825]
[1779394419798,28.89,77625.25,8.1,0.02702,3e-05,4.73436]
[1779394424833,28.89,77624.44,8.1,0.02699,3e-05,4.73051]
[1779394429868,28.89,77619.18,8.1,0.02684,3e-05,4.70805]
[1779394434903,28.89,77618.32,8.1,0.02682,3e-05,4.7042]
[1779394439938,28.89,77618.28,8.1,0.02681,3e-05,4.7038]
[1779394442451,28.89,77621.52,8.1,0.02691,3e-05,4.71734]
[1779394449001,28.89,77623.54,8.1,0.02696,3e-05,4.72537]
[1779394454036,28.89,77623.48,8.1,0.02695,3e-05,4.7247]
[1779394459071,28.89,77629.85,8.1,0.02713,3e-05,4.75117]
[1779394464107,28.89,77643.6,8.1,0.02752,3e-05,4.80873]
[1779394469142,28.88,77649.26,8.1,0.02768,3e-05,4.8318]
[1779394474177,28.88,77649.78,8.1,0.02767,3e-05,4.8305]
[1779394479212,28.88,77647.49,8.1,0.0276,3e-05,4.8195]
[1779394484247,28.88,77638.81,8.1,0.02734,3e-05,4.7815]
[1779394489282,28.88,77638.64,8.1,0.02733,3e-05,4.78001]
[1779394494317,28.88,77638.97,8.1,0.02733,3e-05,4.78067]
[1779394499352,28.87,77638.2,8.1,0.02731,3e-05,4.77665]
[1779394504387,28.87,77638.35,8.1,0.02731,3e-05,4.77653]
[1779394509422,28.87,77638.37,8.1,0.0273,3e-05,4.77588]
[1779394514457,28.87,77648.03,8.1,0.02757,3e-05,4.81615]
[1779394519492,28.87,77649.52,8.1,0.02761,3e-05,4.82145]
[1779394520953,28.87,77649.52,8.1,0.02761,3e-05,4.82145]
[1779394521981,28.87,77649.15,8.1,0.0276,3e-05,4.81965]
[1779394533593,28.86,77648.32,8.1,0.02754,3e-05,4.81126]
[1779394538628,28.86,77648.42,8.1,0.02754,3e-05,4.81074]
[1779394543663,28.86,77648.51,8.1,0.02754,3e-05,4.81022]
[1779394548698,28.86,77648.74,8.1,0.02754,3e-05,4.81034]
[1779394553733,28.86,77649.2,8.1,0.02754,3e-05,4.81146]
[1779394559775,28.86,77646.94,8.1,0.02747,3e-05,4.80083]
[1779394564811,28.86,77647.88,8.1,0.02749,3e-05,4.80412]
[1779394570853,28.85,77648.49,8.1,0.02751,3e-05,4.80581]
[1779394575888,28.85,77648.25,8.1,0.02749,3e-05,4.80406]
[1779394580923,28.85,77648.43,8.1,0.02749,3e-05,4.80412]
[1779394585958,28.85,77649.89,8.1,0.02753,3e-05,4.80963]
[1779394592000,28.85,77650.1,8.1,0.02752,3e-05,4.80739]
[1779394597035,28.85,77650.35,8.1,0.02752,3e-05,4.80773]
[1779394602070,28.85,77659.01,8.1,0.02777,3e-05,4.84391]
[1779394607105,28.85,77660.53,8.1,0.0278,3e-05,4.84945]
[1779394612140,28.84,77660.25,8.1,0.02779,3e-05,4.84724]
[1779394617175,28.84,77656.93,8.1,0.02769,3e-05,4.83201]
[1779394622210,28.84,77655.54,8.1,0.02764,3e-05,4.82521]
[1779394629260,28.84,77655.58,8.1,0.02763,3e-05,4.82414]
[1779394634295,28.84,77655.39,8.1,0.02762,3e-05,4.82256]
[1779394639330,28.84,77647.52,8.1,0.02739,3e-05,4.7882]
[1779394644365,28.84,77646.59,8.1,0.02736,3e-05,4.78376]
[1779394649400,28.83,77640.18,8.1,0.02717,3e-05,4.75604]
[1779394649971,28.83,77640.18,8.1,0.02717,3e-05,4.75604]
[1779394655442,28.83,77628.62,8.1,0.02683,3e-05,4.70492]
[1779394660477,28.84,77624.3,8.1,0.02671,3e-05,4.68699]
[1779394665512,28.84,77625.45,8.1,0.02674,3e-05,4.69205]
[1779394667009,28.84,77625.68,8.1,0.02675,3e-05,4.69306]
[1779394672561,28.84,77626.32,8.1,0.02677,3e-05,4.69599]
[1779394677595,28.84,77623.77,8.1,0.0267,3e-05,4.68547]
[1779394682630,28.84,77621.78,8.1,0.02664,3e-05,4.67736]
[1779394687667,28.84,77626.36,8.1,0.02678,3e-05,4.6968]
[1779394692701,28.84,77626.49,8.1,0.02678,3e-05,4.69743]
[1779394697737,28.84,77626.43,8.1,0.02678,3e-05,4.69725]
[1779394703780,28.84,77628.03,8.1,0.02682,3e-05,4.70405]
[1779394708818,28.84,77634.31,8.1,0.027,3e-05,4.73035]
[1779394714863,28.84,77632.65,8.1,0.02694,3e-05,4.72088]
[1779394719899,28.84,77632.65,8.1,0.02694,3e-05,4.72075]
[1779394724934,28.84,77633.49,8.1,0.02696,3e-05,4.72417]
[1779394729969,28.84,77635.2,8.1,0.02701,3e-05,4.73127]
[1779394735008,28.84,77634.13,8.1,0.02698,3e-05,4.72662]
[1779394740042,28.84,77634.06,8.1,0.02698,3e-05,4.72623]
[1779394745077,28.84,77633.18,8.1,0.02695,3e-05,4.72246]
[1779394750112,28.84,77637.08,8.1,0.02706,3e-05,4.73881]
[1779394755147,28.83,77639.78,8.1,0.02714,3e-05,4.75001]
[1779394760182,28.83,77639.38,8.1,0.02712,3e-05,4.74802]
[1779394765216,28.83,77639.11,8.1,0.02711,3e-05,4.74665]
[1779394770252,28.83,77639.91,8.1,0.02714,3e-05,4.74985]
[1779394775287,28.83,77642.19,8.1,0.02719,3e-05,4.7571]
[1779394780322,28.83,77650.32,8.1,0.02742,3e-05,4.79127]
[1779394785357,28.83,77649.79,8.1,0.0274,3e-05,4.78841]
[1779394790392,28.83,77651.08,8.1,0.02743,3e-05,4.79327]
[1779394795428,28.83,77649.89,8.1,0.02739,3e-05,4.7875]
[1779394801470,28.83,77650.06,8.1,0.02739,3e-05,4.78729]
[1779394811540,28.83,77650.06,8.1,0.02738,3e-05,4.78597]
[1779394816575,28.83,77649.96,8.1,0.02738,3e-05,4.78491]
[1779394821610,28.82,77648.95,8.1,0.02734,3e-05,4.78]
[1779394826645,28.82,77644.48,8.1,0.02721,3e-05,4.76039]
[1779394832687,28.82,77639.92,8.1,0.02706,3e-05,4.73849]
[1779394841750,28.82,77639.96,8.1,0.02706,3e-05,4.73833]
[1779394847613,28.82,77639.95,8.1,0.02706,3e-05,4.73826]
[1779394848315,28.82,77639.18,8.1,0.02704,3e-05,4.73488]
[1779394848518,28.82,77639.18,8.1,0.02704,3e-05,4.73488]
[1779394857862,28.82,77638.4,8.1,0.02702,3e-05,4.73146]
[1779394863906,28.82,77638.28,8.1,0.02701,3e-05,4.73091]
[1779394868941,28.82,77638.36,8.1,0.02702,3e-05,4.73123]
[1779394873976,28.82,77638.22,8.1,0.02701,3e-05,4.73062]
[1779394879011,28.82,77640.92,8.1,0.02709,3e-05,4.74203]
[1779394885054,28.82,77640.93,8.1,0.02709,3e-05,4.74191]
[1779394895126,28.82,77639.79,8.1,0.02704,3e-05,4.73449]
[1779394900161,28.82,77639.75,8.1,0.02704,3e-05,4.73416]
[1779394905364,28.82,77641.08,8.1,0.02708,3e-05,4.73967]
[1779394911239,28.82,77641.44,8.1,0.02708,3e-05,4.74086]
[1779394916272,28.82,77641.82,8.1,0.02709,3e-05,4.74221]
[1779394921308,28.82,77648.69,8.1,0.02729,3e-05,4.77097]
[1779394926343,28.82,77648.56,8.1,0.02728,3e-05,4.76994]
[1779394933392,28.82,77648.14,8.1,0.02726,3e-05,4.76755]
[1779394939434,28.82,77647.91,8.1,0.02725,3e-05,4.7661]
[1779394944469,28.82,77644.27,8.1,0.02715,3e-05,4.75035]
[1779394949504,28.82,77644.36,8.1,0.02715,3e-05,4.7505]
[1779394954542,28.81,77643.13,8.1,0.0271,3e-05,4.74279]
[1779394956378,28.81,77643.39,8.1,0.02711,3e-05,4.74384]
[1779394961591,28.81,77642.94,8.1,0.02709,3e-05,4.74168]
[1779394968347,28.81,77642.95,8.1,0.02709,3e-05,4.74168]
[1779394973677,28.81,77643.4,8.1,0.0271,3e-05,4.74312]
[1779394978716,28.81,77648.71,8.1,0.02725,3e-05,4.76532]
[1779394984758,28.81,77648.06,8.1,0.02723,3e-05,4.76208]
[1779394989792,28.81,77645.72,8.1,0.02716,3e-05,4.75182]
[1779394995835,28.81,77645.97,8.1,0.02717,3e-05,4.75258]
[1779395000871,28.81,77644.14,8.1,0.02711,3e-05,4.74461]
[1779395003677,28.81,77644.25,8.1,0.02711,3e-05,4.74501]
[1779395008927,28.81,77645.12,8.1,0.02714,3e-05,4.74855]
[1779395013962,28.81,77645.01,8.1,0.02712,3e-05,4.74567]
[1779395018998,28.81,77645.58,8.1,0.02714,3e-05,4.74796]
[1779395027054,28.81,77644.62,8.1,0.02711,3e-05,4.74368]
[1779395032479,28.81,77641.39,8.1,0.02701,3e-05,4.72987]
[1779395038153,28.81,77638.35,8.1,0.02693,3e-05,4.71714]
[1779395044195,28.81,77637.43,8.1,0.0269,3e-05,4.7134]
[1779395049230,28.81,77637.11,8.1,0.0269,3e-05,4.71221]
[1779395054266,28.81,77638.08,8.1,0.02692,3e-05,4.71645]
[1779395059300,28.81,77637.8,8.1,0.02692,3e-05,4.71541]
[1779395064335,28.81,77638.58,8.1,0.02694,3e-05,4.71884]
[1779395069370,28.81,77638.34,8.1,0.02693,3e-05,4.71797]
[1779395074407,28.81,77638.47,8.1,0.02693,3e-05,4.71645]
[1779395079443,28.81,77638.48,8.1,0.02693,3e-05,4.71668]
[1779395084478,28.81,77629.0,8.1,0.02666,3e-05,4.67698]
[1779395089514,28.81,77627.36,8.1,0.02662,3e-05,4.67064]
[1779395094549,28.81,77632.78,8.1,0.02678,3e-05,4.69389]
[1779395099584,28.81,77632.04,8.1,0.02676,3e-05,4.69107]
[1779395104619,28.81,77647.05,8.1,0.02718,3e-05,4.75456]
[1779395109654,28.81,77650.47,8.1,0.02728,3e-05,4.76874]
[1779395110005,28.81,77650.47,8.1,0.02728,3e-05,4.76874]
[1779395115696,28.81,77649.44,8.1,0.02725,3e-05,4.76382]
[1779395121023,28.81,77649.73,8.1,0.02725,3e-05,4.76462]
[1779395121554,28.81,77649.73,8.1,0.02725,3e-05,4.76462]
[1779395122590,28.81,77650.38,8.1,0.02727,3e-05,4.76729]
[1779395127780,28.81,77650.72,8.1,0.02728,3e-05,4.76815]
[1779395131954,28.81,77650.5,8.1,0.02727,3e-05,4.7668]
[1779395132660,28.81,77650.25,8.1,0.02725,3e-05,4.76337]
[1779395138857,28.81,77650.05,8.1,0.02724,3e-05,4.76182]
[1779395145910,28.81,77650.28,8.1,0.02724,3e-05,4.7621]
[1779395150945,28.81,77650.34,8.1,0.02724,3e-05,4.76185]
[1779395156060,28.81,77649.92,8.1,0.02722,3e-05,4.75956]
[1779395166060,28.8,77648.99,8.1,0.02719,3e-05,4.75465]
[1779395171095,28.8,77648.54,8.1,0.02717,3e-05,4.75229]
[1779395178144,28.8,77646.72,8.1,0.02712,3e-05,4.74394]
[1779395180824,28.8,77643.15,8.1,0.02701,3e-05,4.72874]
[1779395186200,28.8,77644.11,8.1,0.02704,3e-05,4.73255]
[1779395191235,28.8,77643.76,8.1,0.02702,3e-05,4.72871]
[1779395197277,28.8,77641.41,8.1,0.02695,3e-05,4.71875]
[1779395203319,28.8,77635.89,8.1,0.02679,3e-05,4.69578]
[1779395208355,28.8,77640.04,8.1,0.02691,3e-05,4.71352]
[1779395210512,28.8,77640.04,8.1,0.02691,3e-05,4.71352]
[1779395217418,28.8,77639.29,8.1,0.02689,3e-05,4.71067]
[1779395224472,28.8,77636.85,8.1,0.02683,3e-05,4.70068]
[1779395227613,28.8,77634.95,8.1,0.02677,3e-05,4.6928]
[1779395233535,28.81,77636.21,8.1,0.02681,3e-05,4.69857]
[1779395238570,28.81,77639.47,8.1,0.02691,3e-05,4.71253]
[1779395243605,28.81,77638.39,8.1,0.02688,3e-05,4.70815]
[1779395251661,28.81,77638.56,8.1,0.02687,3e-05,4.70694]
[1779395256696,28.81,77638.83,8.1,0.02688,3e-05,4.70832]
[1779395261731,28.81,77638.85,8.1,0.02688,3e-05,4.70864]
[1779395267773,28.81,77638.52,8.1,0.02688,3e-05,4.70752]
[1779395272808,28.81,77638.02,8.1,0.02686,3e-05,4.70562]
[1779395277867,28.81,77638.38,8.1,0.02687,3e-05,4.70734]
[1779395278994,28.81,77638.38,8.1,0.02687,3e-05,4.70734]
[1779395284897,28.81,77623.29,8.1,0.02645,3e-05,4.64479]
[1779395289932,28.81,77622.04,8.1,0.02642,3e-05,4.64027]
[1779395297988,28.81,77621.32,8.1,0.02641,3e-05,4.6385]
[1779395303023,28.81,77620.5,8.1,0.02639,3e-05,4.63574]
[1779395310073,28.82,77619.81,8.1,0.02638,3e-05,4.63373]
[1779395315108,28.82,77618.56,8.1,0.02634,3e-05,4.62692]
[1779395320143,28.82,77620.48,8.1,0.0264,3e-05,4.63556]
[1779395325178,28.82,77625.35,8.1,0.02653,3e-05,4.65631]
[1779395330213,28.82,77623.92,8.1,0.0265,3e-05,4.65072]
[1779395335248,28.82,77622.99,8.1,0.02647,3e-05,4.64728]
[1779395340283,28.82,77622.87,8.1,0.02647,3e-05,4.64723]
[1779395345317,28.82,77623.28,8.1,0.02649,3e-05,4.6494]
[1779395350353,28.82,77622.92,8.1,0.02648,3e-05,4.64835]
[1779395356394,28.82,77622.98,8.1,0.02649,3e-05,4.64914]
[1779395361430,28.82,77623.36,8.1,0.0265,3e-05,4.65115]
[1779395366464,28.82,77624.03,8.1,0.02652,3e-05,4.65434]
[1779395371500,28.82,77624.03,8.1,0.02651,3e-05,4.6525]
[1779395378549,28.83,77623.66,8.1,0.02651,3e-05,4.65152]
[1779395383585,28.83,77623.99,8.1,0.02652,3e-05,4.6533]
[1779395389628,28.83,77623.55,8.1,0.02651,3e-05,4.65194]
[1779395394663,28.83,77624.25,8.1,0.02653,3e-05,4.65526]
[1779395399698,28.83,77627.55,8.1,0.02663,3e-05,4.66944]
[1779395404733,28.83,77630.14,8.1,0.0267,3e-05,4.68051]
[1779395409768,28.83,77629.49,8.1,0.02668,3e-05,4.67796]
[1779395414803,28.83,77629.21,8.1,0.02668,3e-05,4.67699]
[1779395419837,28.83,77629.7,8.1,0.02669,3e-05,4.67924]
[1779395424873,28.83,77641.92,8.1,0.02704,3e-05,4.73079]
[1779395429908,28.83,77641.68,8.1,0.02703,3e-05,4.72958]
[1779395434943,28.83,77641.48,8.1,0.02701,3e-05,4.72632]
[1779395439982,28.83,77641.91,8.1,0.02702,3e-05,4.728]
[1779395445019,28.83,77641.89,8.1,0.02702,3e-05,4.72779]
[1779395450054,28.83,77641.54,8.1,0.02701,3e-05,4.72621]
[1779395455089,28.83,77647.8,8.1,0.02719,3e-05,4.75263]
[1779395460124,28.83,77647.66,8.1,0.02718,3e-05,4.75176]
[1779395466166,28.83,77647.91,8.1,0.02719,3e-05,4.75248]
[1779395466376,28.83,77647.91,8.1,0.02719,3e-05,4.75248]
[1779395476236,28.83,77649.22,8.1,0.02722,3e-05,4.75755]
[1779395481271,28.83,77649.24,8.1,0.02722,3e-05,4.75738]
[1779395486306,28.83,77654.09,8.1,0.02736,3e-05,4.77778]
[1779395491342,28.82,77660.29,8.1,0.02752,3e-05,4.80146]
[1779395496376,28.82,77660.26,8.1,0.02752,3e-05,4.80072]
[1779395502419,28.82,77660.57,8.1,0.02752,3e-05,4.80134]
[1779395507454,28.82,77660.8,8.1,0.02753,3e-05,4.80175]
[1779395512489,28.82,77661.23,8.1,0.02753,3e-05,4.80303]
[1779395517524,28.82,77661.16,8.1,0.02753,3e-05,4.80217]
[1779395522559,28.82,77661.17,8.1,0.02752,3e-05,4.80167]
[1779395527595,28.82,77661.31,8.1,0.02753,3e-05,4.80174]
[1779395532629,28.82,77662.12,8.1,0.02755,3e-05,4.80467]
[1779395538672,28.82,77662.03,8.1,0.02754,3e-05,4.80365]
[1779395543709,28.82,77669.4,8.1,0.02775,3e-05,4.83465]
[1779395548744,28.81,77670.69,8.1,0.02778,3e-05,4.83944]
[1779395553285,28.81,77670.69,8.1,0.02778,3e-05,4.83944]
[1779395561835,28.81,77671.14,8.1,0.02777,3e-05,4.83725]
[1779395570898,28.81,77671.11,8.1,0.02776,3e-05,4.83598]
[1779395575933,28.81,77671.24,8.1,0.02776,3e-05,4.83595]
[1779395580968,28.81,77671.17,8.1,0.02775,3e-05,4.83508]
[1779395586002,28.81,77671.39,8.1,0.02776,3e-05,4.83548]
[1779395592045,28.81,77671.78,8.1,0.02776,3e-05,4.8365]
[1779395598090,28.8,77669.74,8.1,0.0277,3e-05,4.8271]
[1779395603125,28.8,77670.87,8.1,0.02773,3e-05,4.83149]
[1779395609167,28.8,77671.22,8.1,0.02774,3e-05,4.83244]
[1779395614202,28.8,77671.11,8.1,0.02772,3e-05,4.82923]
[1779395619177,28.8,77671.07,8.1,0.02771,3e-05,4.82872]
[1779395624281,28.8,77671.9,8.1,0.02773,3e-05,4.83179]
[1779395627292,28.8,77681.51,8.1,0.02801,3e-05,4.87308]
[1779395632328,28.8,77680.62,8.1,0.02798,3e-05,4.86806]
[1779395638371,28.8,77680.78,8.1,0.02798,3e-05,4.86764]
[1779395643406,28.8,77683.05,8.1,0.02804,3e-05,4.87647]
[1779395648441,28.79,77684.59,8.1,0.02808,3e-05,4.88204]
[1779395653477,28.79,77684.53,8.1,0.02807,3e-05,4.88058]
[1779395658512,28.79,77684.61,8.1,0.02806,3e-05,4.87972]
[1779395663549,28.79,77684.61,8.1,0.02805,3e-05,4.87849]
[1779395668584,28.79,77684.57,8.1,0.02804,3e-05,4.87708]
[1779395673619,28.78,77684.35,8.1,0.02801,3e-05,4.87259]
[1779395678840,28.78,77684.09,8.1,0.028,3e-05,4.87048]
[1779395684696,28.78,77682.85,8.1,0.02795,3e-05,4.86342]
[1779395689794,28.78,77682.85,8.1,0.02795,3e-05,4.86342]
[1779395689805,28.78,77682.85,8.1,0.02795,3e-05,4.86342]
[1779395695664,28.78,77686.13,8.1,0.02803,3e-05,4.87542]
[1779395696663,28.78,77686.3,8.1,0.02804,3e-05,4.87589]
[1779395701769,28.77,77688.04,8.1,0.02808,3e-05,4.8821]
[1779395706026,28.77,77705.96,8.1,0.0286,3e-05,4.95881]
[1779395712376,28.77,77710.41,8.1,0.02872,3e-05,4.97582]
[1779395717492,28.76,77711.47,8.1,0.02873,3e-05,4.97826]
[1779395722974,28.76,77716.94,8.1,0.02888,3e-05,4.99935]
[1779395724109,28.76,77716.94,8.1,0.02888,3e-05,4.99935]
[1779395730023,28.75,77726.86,8.1,0.02915,3e-05,5.03974]
[1779395734293,28.75,77719.96,8.1,0.02892,3e-05,5.00526]
[1779395740095,28.75,77706.09,8.1,0.02848,3e-05,4.94128]
[1779395742953,28.74,77701.08,8.1,0.02833,3e-05,4.91865]
[1779395743340,28.74,77701.08,8.1,0.02833,3e-05,4.91865]
[1779395748489,28.74,77700.79,8.1,0.02831,3e-05,4.91571]
[1779395756207,28.74,77700.46,8.1,0.02828,3e-05,4.91135]
[1779395761242,28.74,77700.83,8.1,0.02828,3e-05,4.91138]
[1779395766277,28.73,77701.45,8.1,0.02829,3e-05,4.91247]
[1779395776347,28.73,77701.04,8.1,0.02825,3e-05,4.90748]
[1779395781382,28.72,77700.93,8.1,0.02824,3e-05,4.90541]
[1779395784212,28.72,77701.29,8.1,0.02824,3e-05,4.90635]
[1779395789437,28.72,77700.61,8.1,0.02821,3e-05,4.90149]
[1779395795480,28.72,77700.55,8.1,0.02818,3e-05,4.89679]
[1779395800516,28.72,77700.63,8.1,0.02817,3e-05,4.89562]
[1779395806557,28.71,77700.13,8.1,0.02815,3e-05,4.89164]
[1779395811591,28.71,77698.51,8.1,0.02809,3e-05,4.88315]
[1779395817633,28.71,77697.84,8.1,0.02806,3e-05,4.87853]
[1779395822669,28.7,77699.89,8.1,0.02811,3e-05,4.886]
[1779395827704,28.7,77698.75,8.1,0.02806,3e-05,4.87958]
[1779395833745,28.7,77698.57,8.1,0.02805,3e-05,4.8771]
[1779395838781,28.7,77698.83,8.1,0.02804,3e-05,4.87682]
[1779395844823,28.69,77698.93,8.1,0.02803,3e-05,4.87557]
[1779395849858,28.69,77698.86,8.1,0.02802,3e-05,4.87387]
[1779395854893,28.69,77699.02,8.1,0.02801,3e-05,4.8709]
[1779395859928,28.69,77699.73,8.1,0.02802,3e-05,4.87262]
[1779395863460,28.69,77699.38,8.1,0.028,3e-05,4.87082]
[1779395863943,28.69,77699.25,8.1,0.028,3e-05,4.86971]
[1779395864657,28.69,77699.25,8.1,0.028,3e-05,4.86971]
[1779395869998,28.68,77682.52,8.1,0.0275,3e-05,4.79614]
[1779395875034,28.68,77676.35,8.1,0.02731,3e-05,4.76893]
[1779395880071,28.68,77668.73,8.1,0.02709,3e-05,4.7358]
[1779395883322,28.68,77659.83,8.1,0.02683,3e-05,4.69793]
[1779395889135,28.68,77656.55,8.1,0.02674,3e-05,4.68413]
[1779395897192,28.68,77655.03,8.1,0.0267,3e-05,4.67791]
[1779395902230,28.68,77649.94,8.1,0.02656,3e-05,4.65678]
[1779395907626,28.68,77645.35,8.1,0.02643,3e-05,4.63781]
[1779395909648,28.68,77645.36,8.1,0.02643,3e-05,4.6382]
[1779395916326,28.69,77645.84,8.1,0.02644,3e-05,4.63884]
[1779395921361,28.69,77642.88,8.1,0.02636,3e-05,4.62695]
[1779395926396,28.69,77631.42,8.1,0.02604,3e-05,4.57998]
[1779395932438,28.69,77632.27,8.1,0.02608,3e-05,4.5847]
[1779395937473,28.69,77630.3,8.1,0.02603,3e-05,4.57748]
[1779395944522,28.69,77629.0,8.1,0.026,3e-05,4.57352]
[1779395949557,28.7,77630.68,8.1,0.02605,3e-05,4.58155]
[1779395954592,28.7,77630.5,8.1,0.02606,3e-05,4.58182]
[1779395959627,28.7,77630.71,8.1,0.02607,3e-05,4.58371]
[1779395964663,28.7,77636.01,8.1,0.02622,3e-05,4.60667]
[1779395969698,28.7,77638.53,8.1,0.0263,3e-05,4.61811]
[1779395974733,28.7,77637.88,8.1,0.02628,3e-05,4.61388]
[1779395979768,28.7,77630.65,8.1,0.02608,3e-05,4.58468]
[1779395984803,28.71,77625.57,8.1,0.02595,3e-05,4.56463]
[1779395989838,28.71,77621.41,8.1,0.02584,3e-05,4.54864]
[1779395989913,28.71,77621.41,8.1,0.02584,3e-05,4.54864]
[1779395996888,28.71,77620.43,8.1,0.02582,3e-05,4.54635]
[1779396002462,28.71,77619.3,8.1,0.0258,3e-05,4.5427]
[1779396007966,28.72,77616.29,8.1,0.02573,3e-05,4.53207]
[1779396018036,28.72,77616.55,8.1,0.02575,3e-05,4.53571]
[1779396024078,28.72,77619.99,8.1,0.02586,3e-05,4.55126]
[1779396029113,28.72,77619.81,8.1,0.02586,3e-05,4.5516]
[1779396035157,28.73,77617.75,8.1,0.0258,3e-05,4.54223]
[1779396040192,28.73,77616.91,8.1,0.02578,3e-05,4.5399]
[1779396045227,28.73,77614.03,8.1,0.02571,3e-05,4.52923]
[1779396050262,28.73,77604.58,8.1,0.02546,3e-05,4.49171]
[1779396056305,28.74,77600.79,8.1,0.02537,3e-05,4.47805]
[1779396059326,28.74,77583.6,8.1,0.02491,3e-05,4.40941]
[1779396064361,28.74,77592.49,8.1,0.02517,3e-05,4.44748]
[1779396069396,28.74,77591.88,8.1,0.02516,3e-05,4.44697]
[1779396074431,28.75,77592.14,8.1,0.02519,3e-05,4.45004]
[1779396079466,28.75,77597.55,8.1,0.02534,3e-05,4.47398]
[1779396084203,28.75,77600.07,8.1,0.02542,3e-05,4.48577]
[1779396085386,28.75,77602.47,8.1,0.02549,3e-05,4.49594]
[1779396090543,28.76,77607.34,8.1,0.02564,3e-05,4.51785]
[1779396095579,28.76,77610.15,8.1,0.02571,3e-05,4.52863]
[1779396100615,28.76,77611.36,8.1,0.02576,3e-05,4.53495]
[1779396105650,28.76,77611.69,8.1,0.02577,3e-05,4.53758]
[1779396111692,28.77,77612.13,8.1,0.0258,3e-05,4.54085]
[1779396116728,28.77,77612.24,8.1,0.02581,3e-05,4.5425]
[1779396121769,28.77,77611.77,8.1,0.0258,3e-05,4.54175]
[1779396126804,28.77,77612.18,8.1,0.02582,3e-05,4.54459]
[1779396131839,28.77,77607.84,8.1,0.02571,3e-05,4.5279]
[1779396136874,28.78,77605.22,8.1,0.02565,3e-05,4.51866]
[1779396141909,28.78,77604.28,8.1,0.02563,3e-05,4.51616]
[1779396146944,28.78,77594.78,8.1,0.02538,3e-05,4.47878]
[1779396151979,28.78,77594.73,8.1,0.02538,3e-05,4.47806]
[1779396157014,28.79,77595.21,8.1,0.0254,3e-05,4.48168]
[1779396162049,28.79,77595.6,8.1,0.02543,3e-05,4.4849]
[1779396167084,28.79,77603.66,8.1,0.02566,3e-05,4.51928]
[1779396173126,28.79,77603.62,8.1,0.02567,3e-05,4.52073]
[1779396178160,28.8,77603.7,8.1,0.02568,3e-05,4.52241]
[1779396189239,28.8,77603.19,8.1,0.02568,3e-05,4.52324]
[1779396194274,28.8,77603.56,8.1,0.0257,3e-05,4.5261]
[1779396199308,28.81,77603.79,8.1,0.02572,3e-05,4.52836]
[1779396204344,28.81,77617.44,8.1,0.0261,3e-05,4.58584]
[1779396209379,28.81,77620.91,8.1,0.0262,3e-05,4.60097]
[1779396214414,28.81,77619.51,8.1,0.02616,3e-05,4.59364]
[1779396219450,28.81,77623.94,8.1,0.02629,3e-05,4.6127]
[1779396225492,28.81,77623.54,8.1,0.02628,3e-05,4.61181]
[1779396230527,28.81,77625.95,8.1,0.02635,3e-05,4.62256]
[1779396235561,28.81,77625.93,8.1,0.02636,3e-05,4.62315]
[1779396242611,28.82,77626.0,8.1,0.02636,3e-05,4.62436]
[1779396247646,28.82,77624.75,8.1,0.02633,3e-05,4.6198]
[1779396254695,28.82,77626.96,8.1,0.0264,3e-05,4.62992]
[1779396261744,28.82,77626.94,8.1,0.02641,3e-05,4.63082]
[1779396268421,28.82,77626.9,8.1,0.02641,3e-05,4.6311]
[1779396273829,28.82,77626.87,8.1,0.02641,3e-05,4.63014]
[1779396279871,28.82,77626.78,8.1,0.02641,3e-05,4.63077]
[1779396285915,28.83,77625.92,8.1,0.02639,3e-05,4.62825]
[1779396290950,28.83,77625.75,8.1,0.0264,3e-05,4.62846]
[1779396295047,28.83,77625.74,8.1,0.0264,3e-05,4.62895]
[1779396301029,28.83,77639.04,8.1,0.02678,3e-05,4.68581]
[1779396306064,28.83,77644.87,8.1,0.02695,3e-05,4.71063]
[1779396311104,28.83,77644.38,8.1,0.02694,3e-05,4.70866]
[1779396316139,28.83,77645.1,8.1,0.02696,3e-05,4.71178]
[1779396321174,28.83,77644.41,8.1,0.02694,3e-05,4.70894]
[1779396326209,28.83,77645.1,8.1,0.02696,3e-05,4.71191]
[1779396331244,28.83,77645.32,8.1,0.02695,3e-05,4.71064]
[1779396336278,28.83,77646.11,8.1,0.02698,3e-05,4.71403]
[1779396341314,28.83,77645.43,8.1,0.02696,3e-05,4.71121]
[1779396347355,28.83,77647.6,8.1,0.02702,3e-05,4.72039]
[1779396348301,28.83,77647.6,8.1,0.02702,3e-05,4.72039]
[1779396353952,28.83,77647.53,8.1,0.02702,3e-05,4.72008]
[1779396354169,28.83,77647.53,8.1,0.02702,3e-05,4.72008]
[1779396355337,28.83,77647.51,8.1,0.02702,3e-05,4.71999]
[1779396360447,28.83,77647.63,8.1,0.02702,3e-05,4.72047]
[1779396363391,28.83,77647.55,8.1,0.02702,3e-05,4.72013]
[1779396363790,28.83,77647.55,8.1,0.02702,3e-05,4.72013]
[1779396369510,28.83,77655.52,8.1,0.02724,3e-05,4.75363]
[1779396374545,28.83,77657.06,8.1,0.02728,3e-05,4.75981]
[1779396378294,28.83,77656.81,8.1,0.02728,3e-05,4.75859]
[1779396388651,28.83,77663.55,8.1,0.02746,3e-05,4.78615]
[1779396393686,28.83,77660.65,8.1,0.02736,3e-05,4.77097]
[1779396401742,28.83,77662.28,8.1,0.02741,3e-05,4.77726]
[1779396406777,28.83,77661.13,8.1,0.02737,3e-05,4.77186]
[1779396414833,28.82,77662.07,8.1,0.02739,3e-05,4.77518]
[1779396423901,28.82,77664.22,8.1,0.02745,3e-05,4.78357]
[1779396428936,28.82,77664.26,8.1,0.02745,3e-05,4.78331]
[1779396434978,28.82,77664.41,8.1,0.02745,3e-05,4.78347]
[1779396440013,28.82,77664.16,8.1,0.02744,3e-05,4.78202]
[1779396446055,28.82,77663.25,8.1,0.02741,3e-05,4.77773]
[1779396451090,28.82,77664.54,8.1,0.02743,3e-05,4.78059]
[1779396455319,28.82,77678.74,8.1,0.02784,3e-05,4.84124]
[1779396462168,28.82,77678.86,8.1,0.02784,3e-05,4.8403]
[1779396467203,28.82,77679.06,8.1,0.02784,3e-05,4.84017]
[1779396472261,28.81,77679.06,8.1,0.02783,3e-05,4.83892]
[1779396477296,28.81,77691.99,8.1,0.0282,3e-05,4.89347]
[1779396482331,28.81,77690.93,8.1,0.02816,3e-05,4.88727]
[1779396487366,28.81,77694.0,8.1,0.02824,3e-05,4.89897]
[1779396492401,28.8,77700.85,8.1,0.02843,3e-05,4.92692]
[1779396497436,28.8,77701.27,8.1,0.02843,3e-05,4.92683]
[1779396505760,28.8,77701.27,8.1,0.02843,3e-05,4.92683]
[1779396511535,28.79,77706.77,8.1,0.02854,3e-05,4.94309]
[1779396516860,28.79,77709.69,8.1,0.02862,3e-05,4.95429]
[1779396522616,28.78,77714.84,8.1,0.02875,3e-05,4.97384]
[1779396528658,28.78,77716.52,8.1,0.02878,3e-05,4.97858]
[1779396533693,28.78,77732.34,8.1,0.02924,3e-05,5.04611]
[1779396535357,28.78,77732.34,8.1,0.02924,3e-05,5.04611]
[1779396540742,28.77,77739.93,8.1,0.02945,3e-05,5.07584]
[1779396545777,28.77,77739.81,8.1,0.02942,3e-05,5.07233]
[1779396547686,28.77,77739.81,8.1,0.02942,3e-05,5.07233]
[1779396552826,28.76,77734.92,8.1,0.02925,3e-05,5.04644]
[1779396553814,28.76,77734.92,8.1,0.02925,3e-05,5.04644]
[1779396558868,28.75,77726.15,8.1,0.02896,3e-05,5.00449]
[1779396563129,28.75,77725.85,8.1,0.02894,3e-05,5.0017]
[1779396563635,28.75,77725.85,8.1,0.02893,3e-05,5.00122]
[1779396568938,28.75,77725.13,8.1,0.02889,3e-05,4.99523]
[1779396571858,28.75,77725.24,8.1,0.02889,3e-05,4.99479]
[1779396580018,28.74,77725.23,8.1,0.02885,3e-05,4.98835]
[1779396585053,28.74,77723.65,8.1,0.02879,3e-05,4.97924]
[1779396590089,28.73,77719.72,8.1,0.02865,3e-05,4.95993]
[1779396597140,28.73,77714.77,8.1,0.02849,3e-05,4.93588]
[1779396603183,28.73,77718.21,8.1,0.02858,3e-05,4.94905]
[1779396608218,28.72,77726.1,8.1,0.0288,3e-05,4.98183]
[1779396613253,28.72,77724.47,8.1,0.02874,3e-05,4.97263]
[1779396618290,28.72,77725.05,8.1,0.02874,3e-05,4.97321]
[1779396624332,28.71,77725.05,8.1,0.02873,3e-05,4.97081]
[1779396629367,28.71,77726.96,8.1,0.02877,3e-05,4.97726]
[1779396634402,28.71,77727.89,8.1,0.02877,3e-05,4.97713]
[1779396644472,28.7,77731.7,8.1,0.02886,3e-05,4.98995]
[1779396649508,28.7,77724.93,8.1,0.02864,3e-05,4.95756]
[1779396654542,28.69,77724.81,8.1,0.02862,3e-05,4.95552]
[1779396659577,28.69,77725.17,8.1,0.02862,3e-05,4.95497]
[1779396664612,28.69,77726.07,8.1,0.02864,3e-05,4.95723]
[1779396673675,28.68,77726.08,8.1,0.02862,3e-05,4.95425]
[1779396678710,28.68,77719.66,8.1,0.02841,3e-05,4.92444]
[1779396683745,28.68,77719.11,8.1,0.02839,3e-05,4.92069]
[1779396687141,28.68,77719.22,8.1,0.02839,3e-05,4.92067]
[1779396688491,28.68,77715.52,8.1,0.02827,3e-05,4.90423]
[1779396693817,28.68,77699.45,8.1,0.02778,3e-05,4.83117]
[1779396698852,28.67,77690.1,8.1,0.0275,3e-05,4.79041]
[1779396703887,28.67,77683.31,8.1,0.0273,3e-05,4.76097]
[1779396708923,28.67,77683.8,8.1,0.02731,3e-05,4.76294]
[1779396711420,28.67,77683.19,8.1,0.0273,3e-05,4.76029]
[1779396711915,28.67,77681.97,8.1,0.02726,3e-05,4.75504]
[1779396717859,28.67,77667.75,8.1,0.02685,3e-05,4.69477]
[1779396723560,28.68,77656.5,8.1,0.02654,3e-05,4.64792]
[1779396726572,28.68,77656.19,8.1,0.02653,3e-05,4.64707]
[1779396726624,28.68,77656.19,8.1,0.02653,3e-05,4.64707]
[1779396735792,28.68,77653.23,8.1,0.02646,3e-05,4.63608]
[1779396740857,28.68,77654.12,8.1,0.02649,3e-05,4.64078]
[1779396746211,28.68,77654.3,8.1,0.0265,3e-05,4.64242]
[1779396751247,28.68,77652.29,8.1,0.02644,3e-05,4.63246]
[1779396756281,28.68,77651.4,8.1,0.02642,3e-05,4.62946]
[1779396761316,28.68,77652.48,8.1,0.02645,3e-05,4.63474]
[1779396767359,28.69,77652.44,8.1,0.02646,3e-05,4.63544]
[1779396773401,28.69,77651.0,8.1,0.02642,3e-05,4.63028]
[1779396776221,28.69,77642.73,8.1,0.02619,3e-05,4.59606]
[1779396777192,28.69,77631.58,8.1,0.02588,3e-05,4.54995]
[1779396782464,28.69,77626.01,8.1,0.02574,3e-05,4.52883]
[1779396784297,28.69,77620.72,8.1,0.0256,3e-05,4.50738]
[1779396789514,28.7,77595.9,8.1,0.02494,3e-05,4.40883]
[1779396794549,28.7,77590.78,8.1,0.02482,3e-05,4.39086]
[1779396799584,28.71,77588.74,8.1,0.02479,3e-05,4.38541]
[1779396803122,28.71,77589.47,8.1,0.02482,3e-05,4.39058]
[1779396808647,28.71,77593.78,8.1,0.02496,3e-05,4.41118]
[1779396812493,28.72,77595.53,8.1,0.025,3e-05,4.41763]
[1779396814732,28.72,77595.75,8.1,0.02502,3e-05,4.41953]
[1779396827780,28.73,77596.56,8.1,0.02508,3e-05,4.42969]
[1779396832816,28.73,77589.7,8.1,0.02492,3e-05,4.40444]
[1779396837851,28.74,77589.75,8.1,0.02494,3e-05,4.40726]
[1779396842892,28.74,77597.06,8.1,0.02515,3e-05,4.43942]
[1779396848934,28.75,77596.9,8.1,0.02516,3e-05,4.44156]
[1779396854976,28.75,77597.34,8.1,0.0252,3e-05,4.44611]
[1779396860014,28.76,77606.54,8.1,0.02546,3e-05,4.48583]
[1779396860933,28.76,77606.54,8.1,0.02546,3e-05,4.48583]
[1779396863236,28.76,77606.79,8.1,0.02547,3e-05,4.48763]
[1779396869076,28.76,77606.34,8.1,0.02548,3e-05,4.48848]
[1779396877132,28.77,77606.23,8.1,0.02548,3e-05,4.48887]
[1779396883414,28.77,77606.04,8.1,0.02549,3e-05,4.48957]
[1779396885667,28.77,77601.56,8.1,0.02537,3e-05,4.47238]
[1779396891234,28.78,77595.8,8.1,0.02524,3e-05,4.45184]
[1779396896269,28.78,77598.65,8.1,0.02533,3e-05,4.46545]
[1779396901306,28.78,77604.31,8.1,0.0255,3e-05,4.49041]
[1779396902259,28.78,77604.31,8.1,0.0255,3e-05,4.49041]
[1779396907346,28.79,77613.31,8.1,0.02575,3e-05,4.52904]
[1779396912381,28.79,77613.2,8.1,0.02576,3e-05,4.52994]
[1779396920437,28.79,77613.43,8.1,0.02578,3e-05,4.53307]
[1779396925472,28.79,77613.61,8.1,0.0258,3e-05,4.53519]
[1779396930507,28.8,77613.44,8.1,0.0258,3e-05,4.53586]
[1779396935543,28.8,77613.57,8.1,0.0258,3e-05,4.53559]
[1779396941585,28.8,77616.93,8.1,0.02591,3e-05,4.551]
[1779396947627,28.8,77614.73,8.1,0.02586,3e-05,4.54349]
[1779396961725,28.81,77612.32,8.1,0.02581,3e-05,4.53732]
[1779396964954,28.81,77612.32,8.1,0.02581,3e-05,4.53732]
[1779396965977,28.81,77612.32,8.1,0.02582,3e-05,4.5384]
[1779396972802,28.81,77614.11,8.1,0.02589,3e-05,4.54785]
[1779396977837,28.82,77613.85,8.1,0.02589,3e-05,4.54799]
[1779396985893,28.82,77613.87,8.1,0.0259,3e-05,4.54999]
[1779396991934,28.82,77615.99,8.1,0.02596,3e-05,4.55792]
[1779396997976,28.82,77615.97,8.1,0.02596,3e-05,4.55923]
[1779397003012,28.83,77615.41,8.1,0.02596,3e-05,4.5581]
[1779397008047,28.83,77615.61,8.1,0.02597,3e-05,4.5601]
[1779397013082,28.83,77613.33,8.1,0.02592,3e-05,4.55191]
[1779397018117,28.83,77613.09,8.1,0.02592,3e-05,4.55216]
[1779397023152,28.83,77613.19,8.1,0.02593,3e-05,4.55381]
[1779397030201,28.84,77613.89,8.1,0.02596,3e-05,4.55839]
[1779397035236,28.84,77613.65,8.1,0.02596,3e-05,4.55855]
[1779397040271,28.84,77613.64,8.1,0.02597,3e-05,4.55962]
[1779397046313,28.84,77614.42,8.1,0.026,3e-05,4.56414]
[1779397051349,28.84,77613.79,8.1,0.02598,3e-05,4.56041]
[1779397056383,28.85,77613.05,8.1,0.02596,3e-05,4.55847]
[1779397061419,28.85,77615.59,8.1,0.02604,3e-05,4.57004]
[1779397066454,28.85,77617.59,8.1,0.0261,3e-05,4.5793]
[1779397071489,28.85,77621.67,8.1,0.02622,3e-05,4.59716]
[1779397076524,28.85,77622.06,8.1,0.02624,3e-05,4.5996]
[1779397082766,28.85,77621.98,8.1,0.02624,3e-05,4.59991]
[1779397088608,28.86,77622.0,8.1,0.02625,3e-05,4.6013]
[1779397093644,28.86,77625.45,8.1,0.02635,3e-05,4.61648]
[1779397098680,28.86,77628.98,8.1,0.02646,3e-05,4.63179]
[1779397103715,28.86,77628.62,8.1,0.02645,3e-05,4.63083]
[1779397112779,28.86,77629.79,8.1,0.02648,3e-05,4.63427]
[1779397117814,28.86,77629.89,8.1,0.02648,3e-05,4.63512]
[1779397122849,28.86,77629.78,8.1,0.02648,3e-05,4.63506]
[1779397129899,28.86,77629.72,8.1,0.02649,3e-05,4.63537]
[1779397134934,28.86,77628.18,8.1,0.02644,3e-05,4.62938]
[1779397139969,28.86,77631.8,8.1,0.02655,3e-05,4.64492]
[1779397145008,28.86,77645.53,8.1,0.02694,3e-05,4.70267]
[1779397150043,28.86,77646.85,8.1,0.02698,3e-05,4.70809]
[1779397155078,28.86,77646.14,8.1,0.02696,3e-05,4.70495]
[1779397160114,28.86,77636.33,8.1,0.02668,3e-05,4.66376]
[1779397166158,28.86,77633.06,8.1,0.02659,3e-05,4.6504]
[1779397171191,28.87,77632.21,8.1,0.02655,3e-05,4.64496]
[1779397176225,28.87,77632.28,8.1,0.02656,3e-05,4.64562]
[1779397181261,28.87,77631.28,8.1,0.02653,3e-05,4.6417]
[1779397186296,28.87,77634.36,8.1,0.02662,3e-05,4.65478]
[1779397191331,28.87,77636.89,8.1,0.02669,3e-05,4.6654]
[1779397196366,28.87,77638.13,8.1,0.02673,3e-05,4.67057]
[1779397201485,28.87,77638.0,8.1,0.02672,3e-05,4.67001]
[1779397201539,28.87,77638.0,8.1,0.02672,3e-05,4.67001]
[1779397206596,28.87,77654.78,8.1,0.0272,3e-05,4.74054]
[1779397210196,28.87,77654.47,8.1,0.02719,3e-05,4.73966]
[1779397215499,28.87,77654.43,8.1,0.02722,3e-05,4.74392]
[1779397220534,28.88,77666.03,8.1,0.02758,3e-05,4.79579]
[1779397228589,28.88,77666.35,8.1,0.02761,3e-05,4.80086]
[1779397233625,28.89,77675.3,8.1,0.02787,3e-05,4.83907]
[1779397239668,28.89,77674.49,8.1,0.02787,3e-05,4.8379]
[1779397244704,28.89,77677.03,8.1,0.02795,3e-05,4.85064]
[1779397249739,28.9,77677.09,8.1,0.02797,3e-05,4.85267]
[1779397255781,28.9,77677.54,8.1,0.02799,3e-05,4.85671]
[1779397260816,28.9,77677.79,8.1,0.02801,3e-05,4.8595]
[1779397265851,28.91,77678.39,8.1,0.02804,3e-05,4.86376]
[1779397270309,28.91,77678.57,8.1,0.02806,3e-05,4.86618]
[1779397275922,28.91,77678.39,8.1,0.02807,3e-05,4.86704]
[1779397276836,28.91,77678.39,8.1,0.02807,3e-05,4.86704]
[1779397281964,28.91,77681.24,8.1,0.02816,3e-05,4.8813]
[1779397283176,28.91,77681.24,8.1,0.02816,3e-05,4.8813]
[1779397283498,28.92,77682.25,8.1,0.0282,3e-05,4.88629]
[1779397283978,28.92,77706.16,8.1,0.02891,3e-05,4.99055]
[1779397286685,28.92,77713.43,8.1,0.02913,3e-05,5.02299]
[1779397286790,28.92,77713.43,8.1,0.02913,3e-05,5.02299]
[1779397286985,28.92,77713.43,8.1,0.02913,3e-05,5.02299]
[1779397287001,28.92,77713.43,8.1,0.02913,3e-05,5.02299]
[1779397287061,28.92,77713.43,8.1,0.02913,3e-05,5.02299]
[1779397287545,28.92,77715.22,8.1,0.02919,3e-05,5.03096]
[1779397287898,28.92,77715.22,8.1,0.02919,3e-05,5.03096]
[1779397289550,28.92,77728.43,8.1,0.02959,3e-05,5.08972]
[1779397292786,28.92,77729.77,8.1,0.02962,3e-05,5.09325]
[1779397296542,28.92,77712.47,8.1,0.02909,3e-05,5.01649]
[1779397299130,28.92,77707.89,8.1,0.02896,3e-05,4.9965]
[1779397306154,28.92,77704.79,8.1,0.02887,3e-05,4.98406]
[1779397311189,28.92,77700.18,8.1,0.02874,3e-05,4.96476]
[1779397315555,28.92,77703.76,8.1,0.02885,3e-05,4.98127]
[1779397321259,28.92,77707.6,8.1,0.02897,3e-05,4.99918]
[1779397326294,28.92,77702.89,8.1,0.02884,3e-05,4.97943]
[1779397331329,28.93,77700.91,8.1,0.02879,3e-05,4.97191]
[1779397338378,28.93,77701.88,8.1,0.02883,3e-05,4.97783]
[1779397343413,28.93,77701.95,8.1,0.02884,3e-05,4.97929]
[1779397349454,28.93,77702.51,8.1,0.02886,3e-05,4.98312]
[1779397354490,28.93,77702.96,8.1,0.02887,3e-05,4.9839]
[1779397359525,28.94,77703.19,8.1,0.02889,3e-05,4.98605]
[1779397364559,28.94,77704.82,8.1,0.02895,3e-05,4.99433]
[1779397369596,28.94,77703.93,8.1,0.02893,3e-05,4.99152]
[1779397374630,28.94,77708.61,8.1,0.02908,3e-05,5.01322]
[1779397379666,28.94,77714.39,8.1,0.02926,3e-05,5.03949]
[1779397386717,28.94,77716.28,8.1,0.02932,3e-05,5.04864]
[1779397391752,28.94,77715.8,8.1,0.02931,3e-05,5.04693]
[1779397398801,28.95,77715.81,8.1,0.02931,3e-05,5.04747]
[1779397403837,28.95,77705.47,8.1,0.029,3e-05,5.00231]
[1779397410887,28.95,77705.22,8.1,0.029,3e-05,5.00215]
[1779397415921,28.95,77699.53,8.1,0.02882,3e-05,4.97552]
[1779397420958,28.95,77694.56,8.1,0.02868,3e-05,4.95471]
[1779397425993,28.95,77696.19,8.1,0.02873,3e-05,4.9628]
[1779397431029,28.95,77688.0,8.1,0.0285,3e-05,4.9281]
[1779397436067,28.96,77688.85,8.1,0.02853,3e-05,4.93304]
[1779397441102,28.96,77687.6,8.1,0.0285,3e-05,4.92871]
[1779397447144,28.96,77685.08,8.1,0.02843,3e-05,4.91913]
[1779397454420,28.96,77685.04,8.1,0.02844,3e-05,4.9199]
[1779397460235,28.96,77689.0,8.1,0.02857,3e-05,4.93915]
[1779397464903,28.97,77698.35,8.1,0.02886,3e-05,4.98077]
[1779397470305,28.97,77700.36,8.1,0.02892,3e-05,4.99036]
[1779397475340,28.97,77700.16,8.1,0.02891,3e-05,4.98786]
[1779397481381,28.97,77700.92,8.1,0.02894,3e-05,4.9919]
[1779397486417,28.97,77700.96,8.1,0.02894,3e-05,4.99265]
[1779397492459,28.97,77698.27,8.1,0.02887,3e-05,4.98162]
[1779397498501,28.97,77700.41,8.1,0.02894,3e-05,4.99176]
[1779397503536,28.97,77701.87,8.1,0.02898,3e-05,4.99872]
[1779397508571,28.97,77701.6,8.1,0.02898,3e-05,4.99806]
[1779397516627,28.98,77702.76,8.1,0.02902,3e-05,5.004]
[1779397521662,28.98,77702.55,8.1,0.02902,3e-05,5.00358]
[1779397526696,28.98,77711.09,8.1,0.02928,3e-05,5.04153]
[1779397531522,28.98,77711.93,8.1,0.02931,3e-05,5.04533]
[1779397540795,28.98,77717.46,8.1,0.02946,3e-05,5.06753]
[1779397545830,28.98,77715.28,8.1,0.02939,3e-05,5.05774]
[1779397547600,28.98,77715.41,8.1,0.0294,3e-05,5.0583]
[1779397552879,28.98,77716.57,8.1,0.02943,3e-05,5.06333]
[1779397557914,28.98,77715.58,8.1,0.0294,3e-05,5.05882]
[1779397562949,28.98,77716.7,8.1,0.02943,3e-05,5.06366]
[1779397567984,28.98,77717.53,8.1,0.02946,3e-05,5.06715]
[1779397569277,28.98,77717.53,8.1,0.02946,3e-05,5.06715]
[1779397569282,28.98,77717.53,8.1,0.02946,3e-05,5.06715]
[1779397569942,28.98,77717.74,8.1,0.02947,3e-05,5.06804]
[1779397575033,28.98,77718.6,8.1,0.02949,3e-05,5.07164]
[1779397575954,28.98,77718.6,8.1,0.02949,3e-05,5.07164]
[1779397576570,28.98,77718.6,8.1,0.02949,3e-05,5.07164]
[1779397585103,28.97,77720.7,8.1,0.02955,3e-05,5.08048]
[1779397590138,28.97,77726.72,8.1,0.02973,3e-05,5.10681]
[1779397595175,28.97,77728.8,8.1,0.02978,3e-05,5.11308]
[1779397600216,28.97,77711.65,8.1,0.02925,3e-05,5.03666]
[1779397605251,28.97,77710.13,8.1,0.02921,3e-05,5.03005]
[1779397610286,28.97,77708.73,8.1,0.02917,3e-05,5.02416]
[1779397620356,28.97,77707.22,8.1,0.02913,3e-05,5.01848]
[1779397631435,28.98,77707.17,8.1,0.02913,3e-05,5.01934]
[1779397636470,28.98,77721.61,8.1,0.02958,3e-05,5.08373]
[1779397643520,28.98,77719.7,8.1,0.02952,3e-05,5.07521]
[1779397648555,28.98,77718.61,8.1,0.02948,3e-05,5.07039]
[1779397653590,28.98,77718.56,8.1,0.02947,3e-05,5.06782]
[1779397658627,28.98,77717.78,8.1,0.02945,3e-05,5.06437]
[1779397663662,28.98,77717.49,8.1,0.02944,3e-05,5.06311]
[1779397669704,28.98,77718.21,8.1,0.02946,3e-05,5.06629]
[1779397674739,28.98,77718.59,8.1,0.02947,3e-05,5.06796]
[1779397679774,28.98,77718.97,8.1,0.02948,3e-05,5.06963]
[1779397684809,28.98,77719.15,8.1,0.02949,3e-05,5.07041]
[1779397690851,28.98,77716.97,8.1,0.02942,3e-05,5.06081]
[1779397695886,28.98,77713.41,8.1,0.02931,3e-05,5.04517]
[1779397700921,28.98,77712.63,8.1,0.02929,3e-05,5.042]
[1779397705956,28.98,77712.89,8.1,0.0293,3e-05,5.0435]
[1779397711998,28.98,77713.32,8.1,0.02931,3e-05,5.0434]
[1779397717040,28.98,77713.83,8.1,0.02932,3e-05,5.04591]
[1779397722076,28.98,77713.95,8.1,0.02933,3e-05,5.04667]
[1779397727111,28.98,77716.58,8.1,0.02941,3e-05,5.05845]
[1779397734160,28.98,77718.21,8.1,0.02946,3e-05,5.06582]
[1779397740202,28.98,77719.67,8.1,0.0295,3e-05,5.07231]
[1779397745237,28.98,77726.98,8.1,0.02973,3e-05,5.10464]
[1779397750271,28.98,77724.1,8.1,0.02964,3e-05,5.09162]
[1779397755307,28.98,77723.92,8.1,0.02963,3e-05,5.09068]
[1779397763363,28.98,77724.4,8.1,0.02964,3e-05,5.0926]
[1779397768397,28.98,77733.84,8.1,0.02993,3e-05,5.13435]
[1779397773433,28.98,77734.2,8.1,0.02993,3e-05,5.13304]
[1779397778468,28.98,77734.02,8.1,0.02992,3e-05,5.13171]
[1779397784512,28.98,77733.54,8.1,0.0299,3e-05,5.12895]
[1779397789547,28.97,77732.47,8.1,0.02986,3e-05,5.12368]
[1779397794582,28.97,77733.5,8.1,0.02989,3e-05,5.12781]
[1779397799618,28.97,77735.71,8.1,0.02996,3e-05,5.13714]
[1779397804654,28.97,77736.16,8.1,0.02997,3e-05,5.13856]
[1779397809689,28.97,77736.41,8.1,0.02997,3e-05,5.13898]
[1779397814724,28.97,77736.47,8.1,0.02997,3e-05,5.13866]
[1779397819759,28.97,77735.93,8.1,0.02995,3e-05,5.13567]
[1779397824794,28.97,77736.61,8.1,0.02996,3e-05,5.13817]
[1779397829829,28.97,77737.46,8.1,0.02999,3e-05,5.14141]
[1779397834864,28.97,77739.48,8.1,0.03003,3e-05,5.14753]
[1779397839899,28.97,77740.05,8.1,0.03004,3e-05,5.14947]
[1779397842438,28.97,77740.05,8.1,0.03004,3e-05,5.14947]
[1779397843339,28.97,77740.09,8.1,0.03004,3e-05,5.1494]
[1779397844475,28.97,77740.15,8.1,0.03005,3e-05,5.14955]
[1779397844675,28.97,77740.15,8.1,0.03005,3e-05,5.14955]
[1779397845084,28.97,77740.88,8.1,0.03007,3e-05,5.1527]
[1779397845161,28.97,77740.88,8.1,0.03007,3e-05,5.1527]
[1779397845480,28.97,77740.88,8.1,0.03007,3e-05,5.1527]
[1779397845690,28.97,77740.88,8.1,0.03007,3e-05,5.1527]
[1779397855008,28.96,77739.98,8.1,0.03003,3e-05,5.14732]
[1779397860043,28.96,77740.52,8.1,0.03004,3e-05,5.14918]
[1779397866085,28.96,77742.57,8.1,0.0301,3e-05,5.15771]
[1779397871120,28.96,77737.48,8.1,0.02994,3e-05,5.13426]
[1779397876155,28.96,77736.83,8.1,0.02992,3e-05,5.13085]
[1779397881190,28.96,77728.53,8.1,0.02966,3e-05,5.09363]
[1779397886226,28.96,77720.38,8.1,0.02941,3e-05,5.05754]
[1779397891261,28.96,77719.9,8.1,0.02938,3e-05,5.05335]
[1779397896296,28.96,77718.13,8.1,0.02933,3e-05,5.04585]
[1779397901334,28.96,77716.92,8.1,0.0293,3e-05,5.04088]
[1779397906370,28.96,77709.57,8.1,0.02908,3e-05,5.00884]
[1779397911406,28.96,77708.83,8.1,0.02906,3e-05,5.00642]
[1779397916440,28.96,77711.82,8.1,0.02916,3e-05,5.02042]
[1779397921476,28.97,77710.51,8.1,0.02912,3e-05,5.01542]
[1779397926512,28.97,77711.01,8.1,0.02914,3e-05,5.0184]
[1779397932553,28.97,77717.87,8.1,0.02936,3e-05,5.04934]
[1779397937588,28.97,77717.87,8.1,0.02936,3e-05,5.04979]
[1779397942623,28.97,77717.71,8.1,0.02936,3e-05,5.04952]
[1779397947658,28.97,77716.07,8.1,0.02931,3e-05,5.04268]
[1779397954707,28.97,77714.88,8.1,0.02927,3e-05,5.0358]
[1779397959742,28.97,77715.0,8.1,0.02927,3e-05,5.03696]
[1779397964777,28.97,77714.97,8.1,0.02928,3e-05,5.03754]
[1779397969816,28.97,77714.57,8.1,0.02927,3e-05,5.03655]
[1779397974851,28.98,77713.26,8.1,0.02924,3e-05,5.03161]
[1779397980893,28.98,77709.93,8.1,0.02915,3e-05,5.01832]
[1779397985928,28.98,77699.84,8.1,0.02885,3e-05,4.97503]
[1779397990963,28.98,77699.41,8.1,0.02884,3e-05,4.97439]
[1779397995998,28.98,77702.7,8.1,0.02895,3e-05,4.9899]
[1779398001033,28.98,77704.71,8.1,0.02902,3e-05,4.99967]
[1779398006068,28.99,77704.05,8.1,0.029,3e-05,4.99763]
[1779398011103,28.99,77694.97,8.1,0.02872,3e-05,4.95642]
[1779398016138,28.99,77693.18,8.1,0.02868,3e-05,4.94977]
[1779398023002,28.99,77693.18,8.1,0.02868,3e-05,4.94977]
[1779398028222,28.99,77686.49,8.1,0.02847,3e-05,4.92004]
[1779398033257,28.98,77683.3,8.1,0.02837,3e-05,4.9042]
[1779398038292,28.98,77683.73,8.1,0.02837,3e-05,4.90417]
[1779398043327,28.98,77683.47,8.1,0.02834,3e-05,4.90116]
[1779398048362,28.98,77685.16,8.1,0.02838,3e-05,4.90662]
[1779398054404,28.97,77685.31,8.1,0.02837,3e-05,4.90496]
[1779398059439,28.97,77690.87,8.1,0.02852,3e-05,4.92707]
[1779398064475,28.97,77705.32,8.1,0.02894,3e-05,4.98775]
[1779398070518,28.96,77705.56,8.1,0.02892,3e-05,4.98565]
[1779398075553,28.96,77706.23,8.1,0.02891,3e-05,4.98366]
[1779398080588,28.95,77708.72,8.1,0.02897,3e-05,4.99204]
[1779398085622,28.95,77708.84,8.1,0.02896,3e-05,4.99012]
[1779398090658,28.94,77708.23,8.1,0.02892,3e-05,4.98505]
[1779398096699,28.94,77707.09,8.1,0.02887,3e-05,4.9772]
[1779398101735,28.94,77707.87,8.1,0.02887,3e-05,4.9782]
[1779398106770,28.93,77717.22,8.1,0.02914,3e-05,5.01673]
[1779398111805,28.93,77720.65,8.1,0.02922,3e-05,5.02898]
[1779398117849,28.92,77720.78,8.1,0.0292,3e-05,5.02605]
[1779398122887,28.92,77720.68,8.1,0.02918,3e-05,5.02271]
[1779398128929,28.91,77720.5,8.1,0.02915,3e-05,5.01848]
[1779398133964,28.91,77720.42,8.1,0.02911,3e-05,5.01295]
[1779398141013,28.9,77720.45,8.1,0.02909,3e-05,5.00918]
[1779398146905,28.9,77720.71,8.1,0.02908,3e-05,5.00867]
[1779398152090,28.89,77720.33,8.1,0.02904,3e-05,5.00206]
[1779398157125,28.89,77720.1,8.1,0.02901,3e-05,4.99834]
[1779398162160,28.88,77709.81,8.1,0.02868,3e-05,4.95054]
[1779398167195,28.88,77710.02,8.1,0.02867,3e-05,4.94929]
[1779398170570,28.88,77710.04,8.1,0.02867,3e-05,4.94855]
[1779398180286,28.87,77710.94,8.1,0.02867,3e-05,4.94802]
[1779398185322,28.87,77708.13,8.1,0.02857,3e-05,4.93385]
[1779398186954,28.87,77708.13,8.1,0.02857,3e-05,4.93385]
[1779398187484,28.87,77708.43,8.1,0.02857,3e-05,4.93479]
[1779398193412,28.86,77708.75,8.1,0.02856,3e-05,4.93161]
[1779398200427,28.86,77708.99,8.1,0.02854,3e-05,4.92959]
[1779398205462,28.85,77709.73,8.1,0.02855,3e-05,4.93085]
[1779398210497,28.85,77704.53,8.1,0.02838,3e-05,4.90635]
[1779398219560,28.85,77704.19,8.1,0.02835,3e-05,4.9018]
[1779398224598,28.84,77703.36,8.1,0.02831,3e-05,4.89654]
[1779398231646,28.84,77703.43,8.1,0.0283,3e-05,4.89452]
[1779398236682,28.84,77707.95,8.1,0.02842,3e-05,4.91246]
[1779398241717,28.84,77707.35,8.1,0.02839,3e-05,4.90812]
[1779398246752,28.83,77705.81,8.1,0.02834,3e-05,4.89981]
[1779398251787,28.83,77705.89,8.1,0.02831,3e-05,4.89636]
[1779398256822,28.83,77706.3,8.1,0.02832,3e-05,4.89672]
[1779398262864,28.83,77706.15,8.1,0.0283,3e-05,4.89442]
[1779398267898,28.82,77706.0,8.1,0.02829,3e-05,4.89246]
[1779398273941,28.82,77709.83,8.1,0.02839,3e-05,4.90753]
[1779398278976,28.82,77710.05,8.1,0.02839,3e-05,4.90714]
[1779398284015,28.82,77708.06,8.1,0.02832,3e-05,4.8972]
[1779398289049,28.81,77707.64,8.1,0.0283,3e-05,4.89418]
[1779398294083,28.81,77705.88,8.1,0.02824,3e-05,4.88536]
[1779398299118,28.81,77713.34,8.1,0.02845,3e-05,4.91674]
[1779398304153,28.81,77717.32,8.1,0.02856,3e-05,4.93264]
[1779398315230,28.8,77718.43,8.1,0.02855,3e-05,4.93119]
[1779398321272,28.8,77718.8,8.1,0.02855,3e-05,4.93068]
[1779398326308,28.8,77722.83,8.1,0.02866,3e-05,4.9465]
[1779398331343,28.79,77719.45,8.1,0.02854,3e-05,4.9298]
[1779398336377,28.79,77721.69,8.1,0.0286,3e-05,4.93774]
[1779398341413,28.79,77722.39,8.1,0.02861,3e-05,4.93886]
[1779398346448,28.78,77721.59,8.1,0.02857,3e-05,4.93339]
[1779398352489,28.78,77714.08,8.1,0.02833,3e-05,4.89853]
[1779398357525,28.78,77714.15,8.1,0.02832,3e-05,4.89727]
[1779398362560,28.78,77708.66,8.1,0.02815,3e-05,4.8719]
[1779398367595,28.77,77704.06,8.1,0.028,3e-05,4.8508]
[1779398372630,28.77,77703.17,8.1,0.02796,3e-05,4.84363]
[1779398379679,28.77,77702.76,8.1,0.02794,3e-05,4.84053]
[1779398384714,28.77,77703.39,8.1,0.02795,3e-05,4.84216]
[1779398389751,28.77,77702.33,8.1,0.02791,3e-05,4.8364]
[1779398396801,28.76,77696.8,8.1,0.02773,3e-05,4.811]
[1779398403850,28.76,77695.86,8.1,0.0277,3e-05,4.8056]
[1779398408885,28.76,77698.04,8.1,0.02775,3e-05,4.81401]
[1779398413921,28.76,77698.08,8.1,0.02775,3e-05,4.81312]
[1779398418956,28.76,77698.33,8.1,0.02775,3e-05,4.81312]
[1779398423991,28.76,77697.4,8.1,0.02771,3e-05,4.80806]
[1779398432047,28.75,77697.44,8.1,0.02769,3e-05,4.80431]
[1779398439097,28.75,77698.09,8.1,0.0277,3e-05,4.80568]
[1779398446146,28.75,77696.5,8.1,0.02764,3e-05,4.79743]
[1779398451181,28.75,77697.66,8.1,0.02767,3e-05,4.80148]
[1779398458230,28.74,77698.33,8.1,0.02768,3e-05,4.80299]
[1779398464272,28.74,77699.43,8.1,0.0277,3e-05,4.80649]
[1779398470314,28.74,77700.21,8.1,0.02772,3e-05,4.80852]
[1779398476356,28.74,77706.82,8.1,0.0279,3e-05,4.83553]
[1779398481392,28.74,77704.05,8.1,0.02781,3e-05,4.82236]
[1779398486427,28.73,77704.01,8.1,0.0278,3e-05,4.82103]
[1779398491462,28.73,77700.77,8.1,0.02769,3e-05,4.80398]
[1779398496497,28.73,77700.17,8.1,0.02767,3e-05,4.80065]
[1779398508581,28.73,77700.32,8.1,0.02766,3e-05,4.79948]
[1779398513616,28.73,77699.9,8.1,0.02764,3e-05,4.79688]
[1779398515237,28.73,77699.9,8.1,0.02764,3e-05,4.79688]
[1779398515286,28.73,77699.9,8.1,0.02764,3e-05,4.79688]
[1779398520665,28.73,77700.0,8.1,0.02764,3e-05,4.79622]
[1779398522523,28.73,77700.0,8.1,0.02764,3e-05,4.79622]
[1779398531742,28.72,77708.26,8.1,0.02787,3e-05,4.82991]
[1779398537784,28.72,77709.25,8.1,0.02789,3e-05,4.83306]
[1779398543826,28.72,77710.03,8.1,0.0279,3e-05,4.83541]
[1779398549868,28.72,77708.02,8.1,0.02784,3e-05,4.82577]
[1779398554903,28.72,77706.06,8.1,0.02776,3e-05,4.81437]
[1779398559939,28.72,77702.95,8.1,0.02767,3e-05,4.80052]
[1779398565981,28.71,77704.77,8.1,0.02772,3e-05,4.80794]
[1779398576051,28.71,77704.82,8.1,0.02771,3e-05,4.80728]
[1779398586120,28.71,77704.6,8.1,0.0277,3e-05,4.80559]
[1779398591156,28.71,77704.65,8.1,0.0277,3e-05,4.80548]
[1779398596190,28.71,77704.93,8.1,0.02771,3e-05,4.80638]
[1779398601226,28.71,77704.86,8.1,0.0277,3e-05,4.80579]
[1779398613312,28.71,77704.91,8.1,0.02769,3e-05,4.80305]
[1779398618347,28.71,77705.07,8.1,0.02769,3e-05,4.8035]
[1779398623382,28.71,77705.61,8.1,0.02771,3e-05,4.8056]
[1779398629425,28.71,77714.06,8.1,0.02795,3e-05,4.84184]
[1779398634460,28.71,77723.07,8.1,0.02822,3e-05,4.88032]
[1779398639495,28.71,77722.46,8.1,0.02819,3e-05,4.8767]
[1779398645539,28.7,77717.9,8.1,0.02805,3e-05,4.85561]
[1779398650574,28.7,77715.76,8.1,0.02798,3e-05,4.84576]
[1779398655610,28.7,77719.57,8.1,0.02809,3e-05,4.8615]
[1779398660645,28.7,77720.82,8.1,0.02812,3e-05,4.86612]
[1779398665680,28.7,77720.79,8.1,0.02811,3e-05,4.86511]
[1779398672729,28.7,77721.82,8.1,0.02812,3e-05,4.86596]
[1779398677764,28.7,77721.78,8.1,0.02811,3e-05,4.86478]
[1779398682799,28.69,77721.89,8.1,0.02811,3e-05,4.86423]
[1779398687834,28.69,77721.84,8.1,0.0281,3e-05,4.86297]
[1779398693876,28.69,77721.87,8.1,0.02809,3e-05,4.86185]
[1779398699918,28.69,77721.79,8.1,0.02808,3e-05,4.86025]
[1779398704965,28.69,77710.68,8.1,0.02775,3e-05,4.81137]
[1779398715036,28.68,77710.68,8.1,0.02774,3e-05,4.81023]
[1779398721079,28.68,77708.47,8.1,0.02767,3e-05,4.80014]
[1779398728134,28.68,77711.34,8.1,0.02775,3e-05,4.81199]
[1779398737199,28.68,77711.32,8.1,0.02773,3e-05,4.80899]
[1779398749284,28.68,77711.27,8.1,0.02773,3e-05,4.80812]
[1779398754318,28.68,77711.48,8.1,0.02773,3e-05,4.8088]
[1779398759354,28.68,77710.97,8.1,0.02772,3e-05,4.80639]
[1779398764389,28.68,77715.41,8.1,0.02784,3e-05,4.8253]
[1779398769424,28.68,77716.36,8.1,0.02787,3e-05,4.82895]
[1779398774459,28.68,77714.95,8.1,0.02782,3e-05,4.82232]
[1779398779494,28.68,77715.01,8.1,0.02782,3e-05,4.82203]
[1779398784529,28.68,77714.85,8.1,0.02781,3e-05,4.82074]
[1779398789564,28.68,77715.01,8.1,0.02781,3e-05,4.82079]
[1779398795606,28.67,77715.21,8.1,0.0278,3e-05,4.81856]
[1779398797953,28.67,77715.24,8.1,0.0278,3e-05,4.81856]
[1779398798071,28.67,77715.24,8.1,0.0278,3e-05,4.81856]
[1779398805676,28.67,77705.69,8.1,0.02751,3e-05,4.77614]
[1779398810717,28.67,77705.1,8.1,0.02749,3e-05,4.77324]
[1779398819780,28.67,77705.22,8.1,0.02749,3e-05,4.77326]
[1779398825822,28.67,77705.22,8.1,0.02749,3e-05,4.77279]
[1779398830857,28.67,77705.73,8.1,0.0275,3e-05,4.77453]
[1779398836899,28.67,77706.57,8.1,0.02752,3e-05,4.77753]
[1779398841934,28.67,77712.6,8.1,0.02769,3e-05,4.80287]
[1779398846969,28.67,77715.11,8.1,0.02776,3e-05,4.81286]
[1779398853013,28.66,77715.62,8.1,0.02776,3e-05,4.81169]
[1779398858048,28.66,77715.53,8.1,0.02775,3e-05,4.81042]
[1779398863082,28.66,77709.31,8.1,0.02756,3e-05,4.78281]
[1779398868118,28.66,77709.33,8.1,0.02756,3e-05,4.78232]
[1779398878188,28.66,77709.76,8.1,0.02756,3e-05,4.78314]
[1779398883223,28.66,77709.87,8.1,0.02756,3e-05,4.78315]
[1779398888258,28.66,77709.85,8.1,0.02756,3e-05,4.78262]
[1779398893293,28.66,77705.26,8.1,0.02742,3e-05,4.76255]
[1779398899334,28.66,77705.44,8.1,0.02742,3e-05,4.76294]
[1779398909405,28.66,77702.83,8.1,0.02734,3e-05,4.75112]
[1779398915448,28.65,77703.08,8.1,0.02734,3e-05,4.74947]
[1779398924511,28.65,77703.29,8.1,0.02734,3e-05,4.74964]
[1779398925643,28.65,77703.29,8.1,0.02734,3e-05,4.74964]
[1779398926831,28.65,77725.14,8.1,0.02798,3e-05,4.84375]
[1779398931429,28.65,77727.29,8.1,0.02804,3e-05,4.85209]
[1779398931641,28.65,77727.29,8.1,0.02804,3e-05,4.85209]
[1779398937602,28.65,77727.57,8.1,0.02803,3e-05,4.85171]
[1779398942228,28.65,77727.61,8.1,0.02803,3e-05,4.85106]
[1779398949687,28.65,77724.93,8.1,0.02794,3e-05,4.83787]
[1779398950588,28.65,77724.93,8.1,0.02794,3e-05,4.83787]
[1779398955729,28.64,77724.01,8.1,0.0279,3e-05,4.83286]
[1779398961771,28.64,77725.55,8.1,0.02794,3e-05,4.83856]
[1779398966806,28.64,77725.31,8.1,0.02793,3e-05,4.83662]
[1779398971841,28.64,77726.31,8.1,0.02794,3e-05,4.83782]
[1779398976876,28.64,77725.66,8.1,0.02792,3e-05,4.83416]
[1779398981912,28.64,77723.2,8.1,0.02784,3e-05,4.82255]
[1779398986947,28.64,77720.87,8.1,0.02776,3e-05,4.81177]
[1779398991982,28.63,77718.31,8.1,0.02768,3e-05,4.8001]
[1779398995352,28.63,77723.14,8.1,0.02782,3e-05,4.82066]
[1779398996013,28.63,77744.24,8.1,0.02845,3e-05,4.91258]
[1779398996551,28.63,77744.24,8.1,0.02845,3e-05,4.91258]
[1779399002053,28.63,77745.62,8.1,0.02848,3e-05,4.9168]
[1779399007089,28.63,77746.39,8.1,0.02849,3e-05,4.91865]
[1779399010592,28.63,77746.64,8.1,0.02849,3e-05,4.91881]
[1779399017159,28.62,77745.91,8.1,0.02846,3e-05,4.91339]
[1779399023201,28.62,77745.09,8.1,0.02842,3e-05,4.90796]
[1779399028237,28.62,77735.32,8.1,0.02812,3e-05,4.86385]
[1779399033272,28.62,77732.02,8.1,0.028,3e-05,4.84601]
[1779399040595,28.62,77729.51,8.1,0.02792,3e-05,4.83435]
[1779399046363,28.61,77729.84,8.1,0.02792,3e-05,4.83405]
[1779399053412,28.61,77729.52,8.1,0.0279,3e-05,4.83128]
[1779399065497,28.61,77729.8,8.1,0.02789,3e-05,4.83012]
[1779399075567,28.6,77729.38,8.1,0.02786,3e-05,4.82628]
[1779399082616,28.6,77729.66,8.1,0.02786,3e-05,4.82609]
[1779399087650,28.6,77729.47,8.1,0.02785,3e-05,4.8243]
[1779399098729,28.6,77720.7,8.1,0.02756,3e-05,4.78216]
[1779399107793,28.6,77720.5,8.1,0.02755,3e-05,4.78055]
[1779399117864,28.59,77720.5,8.1,0.02755,3e-05,4.77974]
[1779399127934,28.59,77720.5,8.1,0.02754,3e-05,4.77896]
[1779399132969,28.59,77713.54,8.1,0.02734,3e-05,4.74873]
[1779399139011,28.59,77713.51,8.1,0.02733,3e-05,4.74851]
[1779399150091,28.59,77713.29,8.1,0.02733,3e-05,4.74755]
[1779399155126,28.59,77705.51,8.1,0.02709,3e-05,4.71212]
[1779399162175,28.59,77707.31,8.1,0.02714,3e-05,4.72012]
[1779399170231,28.59,77707.07,8.1,0.02714,3e-05,4.71927]
[1779399175266,28.59,77707.18,8.1,0.02714,3e-05,4.71979]
[1779399180301,28.59,77703.97,8.1,0.02705,3e-05,4.70612]
[1779399185336,28.59,77702.65,8.1,0.02701,3e-05,4.70059]
[1779399191377,28.59,77702.66,8.1,0.02701,3e-05,4.70073]
[1779399196413,28.59,77701.3,8.1,0.02697,3e-05,4.69498]
[1779399202455,28.59,77701.32,8.1,0.02698,3e-05,4.69517]
[1779399208496,28.59,77703.79,8.1,0.02705,3e-05,4.70561]
[1779399214539,28.59,77703.58,8.1,0.02703,3e-05,4.7023]
[1779399219574,28.59,77704.07,8.1,0.02704,3e-05,4.70425]
[1779399225617,28.59,77701.72,8.1,0.02697,3e-05,4.69405]
[1779399230656,28.59,77705.76,8.1,0.02709,3e-05,4.71109]
[1779399236698,28.59,77709.94,8.1,0.02721,3e-05,4.72857]
[1779399241735,28.59,77709.58,8.1,0.02719,3e-05,4.72664]
[1779399246771,28.59,77709.78,8.1,0.0272,3e-05,4.72711]
[1779399254827,28.59,77709.83,8.1,0.02719,3e-05,4.72669]
[1779399259863,28.59,77706.89,8.1,0.0271,3e-05,4.7138]
[1779399265164,28.59,77707.42,8.1,0.02712,3e-05,4.71583]
[1779399270940,28.59,77709.94,8.1,0.02719,3e-05,4.72609]
[1779399275975,28.59,77709.89,8.1,0.02717,3e-05,4.72329]
[1779399281010,28.59,77720.17,8.1,0.02747,3e-05,4.76699]
[1779399286045,28.59,77720.21,8.1,0.02747,3e-05,4.76653]
[1779399291080,28.58,77720.78,8.1,0.02748,3e-05,4.76839]
[1779399298129,28.58,77720.76,8.1,0.02747,3e-05,4.76754]
[1779399303164,28.58,77721.14,8.1,0.02748,3e-05,4.76865]
[1779399308199,28.58,77721.48,8.1,0.02749,3e-05,4.76961]
[1779399313233,28.58,77731.58,8.1,0.02778,3e-05,4.81265]
[1779399318269,28.58,77735.54,8.1,0.02789,3e-05,4.82885]
[1779399322581,28.58,77735.54,8.1,0.02789,3e-05,4.82817]
[1779399328339,28.58,77736.18,8.1,0.0279,3e-05,4.82998]
[1779399333374,28.58,77736.07,8.1,0.02788,3e-05,4.82648]
[1779399338409,28.57,77736.1,8.1,0.02787,3e-05,4.82595]
[1779399343545,28.57,77736.18,8.1,0.02787,3e-05,4.8258]
[1779399349486,28.57,77735.52,8.1,0.02785,3e-05,4.82214]
[1779399352927,28.57,77735.77,8.1,0.02785,3e-05,4.82301]
[1779399353571,28.57,77711.71,8.1,0.02715,3e-05,4.71906]
[1779399355854,28.57,77703.83,8.1,0.02692,3e-05,4.68551]
[1779399356104,28.57,77703.83,8.1,0.02692,3e-05,4.68551]
[1779399356318,28.57,77703.83,8.1,0.02692,3e-05,4.68551]
[1779399361570,28.57,77707.18,8.1,0.02702,3e-05,4.70032]
[1779399362036,28.57,77707.18,8.1,0.02702,3e-05,4.70032]
[1779399367612,28.57,77708.91,8.1,0.02707,3e-05,4.70806]
[1779399372647,28.57,77714.14,8.1,0.02722,3e-05,4.7305]
[1779399377682,28.57,77719.92,8.1,0.02739,3e-05,4.75513]
[1779399382717,28.57,77723.04,8.1,0.02748,3e-05,4.76825]
[1779399388759,28.57,77723.26,8.1,0.02748,3e-05,4.76869]
[1779399393794,28.57,77722.05,8.1,0.02743,3e-05,4.76079]
[1779399398829,28.57,77721.4,8.1,0.02741,3e-05,4.75762]
[1779399403864,28.57,77721.35,8.1,0.02741,3e-05,4.75705]
[1779399408956,28.57,77721.52,8.1,0.02741,3e-05,4.75756]
[1779399409994,28.57,77721.52,8.1,0.02741,3e-05,4.75741]
[1779399415948,28.57,77721.57,8.1,0.02741,3e-05,4.75709]
[1779399420983,28.57,77722.08,8.1,0.02742,3e-05,4.7589]
[1779399426018,28.57,77714.14,8.1,0.02719,3e-05,4.7245]
[1779399431053,28.57,77700.47,8.1,0.02679,3e-05,4.66633]
[1779399436088,28.57,77700.11,8.1,0.02678,3e-05,4.66524]
[1779399446158,28.57,77700.03,8.1,0.02679,3e-05,4.66582]
[1779399453207,28.57,77697.64,8.1,0.02671,3e-05,4.65404]
[1779399459249,28.57,77697.73,8.1,0.02672,3e-05,4.65499]
[1779399466297,28.57,77699.87,8.1,0.02678,3e-05,4.6647]
[1779399472340,28.57,77699.42,8.1,0.02677,3e-05,4.66324]
[1779399478387,28.57,77698.56,8.1,0.02675,3e-05,4.66005]
[1779399483422,28.57,77700.02,8.1,0.0268,3e-05,4.66671]
[1779399488457,28.58,77701.19,8.1,0.02683,3e-05,4.67203]
[1779399493492,28.58,77700.58,8.1,0.02682,3e-05,4.66987]
[1779399498526,28.58,77700.57,8.1,0.02682,3e-05,4.67033]
[1779399504569,28.58,77700.34,8.1,0.02682,3e-05,4.67003]
[1779399509604,28.58,77701.66,8.1,0.02686,3e-05,4.67626]
[1779399514640,28.58,77702.42,8.1,0.02688,3e-05,4.67785]
[1779399520682,28.58,77702.52,8.1,0.02688,3e-05,4.67906]
[1779399526723,28.58,77700.1,8.1,0.02682,3e-05,4.66965]
[1779399531759,28.58,77701.6,8.1,0.02687,3e-05,4.67678]
[1779399536794,28.59,77701.02,8.1,0.02686,3e-05,4.67501]
[1779399542836,28.59,77701.16,8.1,0.02687,3e-05,4.67633]
[1779399551898,28.59,77700.61,8.1,0.02686,3e-05,4.6748]
[1779399557941,28.59,77700.78,8.1,0.02686,3e-05,4.67593]
[1779399562977,28.59,77700.79,8.1,0.02686,3e-05,4.67623]
[1779399572040,28.59,77700.53,8.1,0.02685,3e-05,4.67324]
[1779399577075,28.59,77700.88,8.1,0.02686,3e-05,4.67489]
[1779399583117,28.59,77700.63,8.1,0.02685,3e-05,4.67397]
[1779399588152,28.59,77699.35,8.1,0.02682,3e-05,4.66864]
[1779399596208,28.59,77699.42,8.1,0.02682,3e-05,4.6692]
[1779399601253,28.59,77697.74,8.1,0.02677,3e-05,4.66215]
[1779399607290,28.59,77688.72,8.1,0.02652,3e-05,4.62442]
[1779399612325,28.59,77687.86,8.1,0.0265,3e-05,4.62129]
[1779399617360,28.59,77686.25,8.1,0.02645,3e-05,4.61513]
[1779399622396,28.59,77686.21,8.1,0.02646,3e-05,4.61564]
[1779399627431,28.6,77684.2,8.1,0.02641,3e-05,4.60793]
[1779399632467,28.6,77680.18,8.1,0.02629,3e-05,4.58974]
[1779399637502,28.6,77678.86,8.1,0.02626,3e-05,4.58527]
[1779399642537,28.6,77677.74,8.1,0.02623,3e-05,4.58165]
[1779399647572,28.6,77674.08,8.1,0.02614,3e-05,4.56745]
[1779399652607,28.6,77673.16,8.1,0.02612,3e-05,4.56506]
[1779399657642,28.61,77664.27,8.1,0.02588,3e-05,4.52937]
[1779399658065,28.61,77664.27,8.1,0.02588,3e-05,4.52937]
[1779399664700,28.61,77661.69,8.1,0.02582,3e-05,4.52041]
[1779399671751,28.61,77650.66,8.1,0.02553,3e-05,4.47744]
[1779399676786,28.62,77646.8,8.1,0.02544,3e-05,4.46334]
[1779399681821,28.62,77646.62,8.1,0.02544,3e-05,4.46433]
[1779399688870,28.62,77646.48,8.1,0.02545,3e-05,4.46604]
[1779399693905,28.63,77646.21,8.1,0.02545,3e-05,4.46427]
[1779399700954,28.63,77646.27,8.1,0.02546,3e-05,4.46661]
[1779399708004,28.63,77645.5,8.1,0.02545,3e-05,4.46548]
[1779399713041,28.63,77653.5,8.1,0.02568,3e-05,4.49962]
[1779399718076,28.64,77653.31,8.1,0.02569,3e-05,4.49992]
[1779399729154,28.64,77653.74,8.1,0.02571,3e-05,4.50405]
[1779399735196,28.64,77654.01,8.1,0.02573,3e-05,4.5064]
[1779399740231,28.64,77654.09,8.1,0.02574,3e-05,4.50774]
[1779399745268,28.65,77654.04,8.1,0.02574,3e-05,4.50853]
[1779399752509,28.65,77653.88,8.1,0.02575,3e-05,4.50866]
[1779399752518,28.65,77653.88,8.1,0.02575,3e-05,4.50866]
[1779399758360,28.65,77652.64,8.1,0.02571,3e-05,4.50321]
[1779399763395,28.65,77652.58,8.1,0.02572,3e-05,4.50417]
[1779399770443,28.66,77651.4,8.1,0.0257,3e-05,4.50117]
[1779399780514,28.66,77651.06,8.1,0.02571,3e-05,4.50254]
[1779399785549,28.66,77650.54,8.1,0.0257,3e-05,4.50179]
[1779399791593,28.66,77649.11,8.1,0.02568,3e-05,4.49762]
[1779399796632,28.67,77636.04,8.1,0.02533,3e-05,4.44552]
[1779399801667,28.67,77635.74,8.1,0.02533,3e-05,4.44619]
[1779399806705,28.67,77643.7,8.1,0.02556,3e-05,4.48071]
[1779399811740,28.68,77645.63,8.1,0.02561,3e-05,4.48806]
[1779399817782,28.68,77646.41,8.1,0.02565,3e-05,4.49338]
[1779399822817,28.68,77648.74,8.1,0.02573,3e-05,4.50448]
[1779399827852,28.68,77648.11,8.1,0.02572,3e-05,4.50335]
[1779399832887,28.69,77641.39,8.1,0.02554,3e-05,4.47736]
[1779399837922,28.69,77637.35,8.1,0.02545,3e-05,4.46273]
[1779399842959,28.69,77647.38,8.1,0.02573,3e-05,4.50584]
[1779399848038,28.7,77651.06,8.1,0.02585,3e-05,4.52268]
[1779399853041,28.7,77663.34,8.1,0.0262,3e-05,4.57516]
[1779399854541,28.7,77663.34,8.1,0.0262,3e-05,4.57516]
[1779399860090,28.7,77665.45,8.1,0.02627,3e-05,4.5855]
[1779399865125,28.7,77665.39,8.1,0.02628,3e-05,4.58635]
[1779399870160,28.71,77660.69,8.1,0.02615,3e-05,4.56778]
[1779399875870,28.71,77660.21,8.1,0.02613,3e-05,4.56443]
[1779399881237,28.71,77658.39,8.1,0.02609,3e-05,4.55829]
[1779399891307,28.71,77657.86,8.1,0.02609,3e-05,4.55803]
[1779399896342,28.71,77655.51,8.1,0.02603,3e-05,4.54918]
[1779399902384,28.72,77652.26,8.1,0.02595,3e-05,4.53688]
[1779399908425,28.72,77647.38,8.1,0.02582,3e-05,4.51807]
[1779399913461,28.72,77647.26,8.1,0.02583,3e-05,4.51876]
[1779399918496,28.72,77644.6,8.1,0.02576,3e-05,4.50896]
[1779399924539,28.72,77644.02,8.1,0.02575,3e-05,4.50807]
[1779399929576,28.73,77642.27,8.1,0.02571,3e-05,4.50211]
[1779399934611,28.73,77641.73,8.1,0.0257,3e-05,4.49901]
[1779399939645,28.73,77641.68,8.1,0.0257,3e-05,4.50016]
[1779399944681,28.73,77639.8,8.1,0.02566,3e-05,4.49385]
[1779399949716,28.74,77639.85,8.1,0.02567,3e-05,4.49552]
[1779399958779,28.74,77639.68,8.1,0.02569,3e-05,4.49743]
[1779399967842,28.74,77639.65,8.1,0.0257,3e-05,4.49991]
[1779399972877,28.75,77639.39,8.1,0.02571,3e-05,4.50028]
[1779399977912,28.75,77638.83,8.1,0.0257,3e-05,4.49969]
[1779399982947,28.75,77637.16,8.1,0.02567,3e-05,4.49428]
[1779399988989,28.75,77638.9,8.1,0.02573,3e-05,4.50319]
[1779399994025,28.76,77640.87,8.1,0.02578,3e-05,4.51047]
[1779400000067,28.76,77640.96,8.1,0.02579,3e-05,4.51243]
[1779400005102,28.76,77641.11,8.1,0.0258,3e-05,4.51435]
[1779400010137,28.76,77641.0,8.1,0.02581,3e-05,4.51519]
[1779400017186,28.77,77640.25,8.1,0.0258,3e-05,4.51386]
[1779400019955,28.77,77640.54,8.1,0.02581,3e-05,4.5153]
[1779400020341,28.77,77640.24,8.1,0.02581,3e-05,4.51454]
[1779400028263,28.77,77640.57,8.1,0.02583,3e-05,4.51775]
[1779400035312,28.77,77639.99,8.1,0.02582,3e-05,4.51691]
[1779400040348,28.78,77637.7,8.1,0.02577,3e-05,4.50861]
[1779400045382,28.78,77635.72,8.1,0.02572,3e-05,4.50169]
[1779400052430,28.78,77636.69,8.1,0.02575,3e-05,4.50521]
[1779400058473,28.78,77635.6,8.1,0.02573,3e-05,4.50227]
[1779400063508,28.79,77634.01,8.1,0.02569,3e-05,4.49719]
[1779400068003,28.79,77633.71,8.1,0.02569,3e-05,4.49659]
[1779400073578,28.79,77630.62,8.1,0.02562,3e-05,4.48669]
[1779400080627,28.8,77628.91,8.1,0.02559,3e-05,4.48236]
[1779400085662,28.8,77625.37,8.1,0.02551,3e-05,4.46993]
[1779400091704,28.8,77615.16,8.1,0.02525,3e-05,4.43104]
[1779400093896,28.8,77615.06,8.1,0.02525,3e-05,4.43113]
[1779400094665,28.81,77605.56,8.1,0.025,3e-05,4.39319]
[1779400100061,28.81,77601.61,8.1,0.02491,3e-05,4.38024]
[1779400105802,28.82,77605.46,8.1,0.02504,3e-05,4.39964]
[1779400110837,28.82,77604.67,8.1,0.02504,3e-05,4.39908]
[1779400121915,28.83,77605.02,8.1,0.02507,3e-05,4.40373]
[1779400126949,28.83,77605.48,8.1,0.0251,3e-05,4.4079]
[1779400131985,28.84,77605.9,8.1,0.02513,3e-05,4.41186]
[1779400137020,28.84,77605.64,8.1,0.02513,3e-05,4.41305]
[1779400142056,28.85,77603.26,8.1,0.02509,3e-05,4.40566]
[1779400147091,28.85,77603.45,8.1,0.02511,3e-05,4.40917]
[1779400153134,28.85,77603.04,8.1,0.02512,3e-05,4.41023]
[1779400160183,28.86,77602.62,8.1,0.02513,3e-05,4.41167]
[1779400165218,28.86,77602.74,8.1,0.02515,3e-05,4.4144]
[1779400170253,28.87,77602.38,8.1,0.02515,3e-05,4.41517]
[1779400181330,28.88,77602.25,8.1,0.02517,3e-05,4.41742]
[1779400188378,28.88,77598.48,8.1,0.02509,3e-05,4.40554]
[1779400193414,28.89,77598.75,8.1,0.02511,3e-05,4.40912]
[1779400198449,28.89,77598.49,8.1,0.02512,3e-05,4.41056]
[1779400204491,28.89,77597.37,8.1,0.02511,3e-05,4.4091]
[1779400210533,28.9,77597.37,8.1,0.02514,3e-05,4.41218]
[1779400217582,28.91,77597.15,8.1,0.02515,3e-05,4.41488]
[1779400224631,28.91,77597.15,8.1,0.02518,3e-05,4.41848]
[1779400229668,28.92,77597.28,8.1,0.0252,3e-05,4.42156]
[1779400234704,28.92,77597.83,8.1,0.02522,3e-05,4.42414]
[1779400239739,28.93,77597.29,8.1,0.02522,3e-05,4.4245]
[1779400244781,28.93,77596.98,8.1,0.02523,3e-05,4.42578]
[1779400249814,28.93,77596.66,8.1,0.02524,3e-05,4.42701]
[1779400256865,28.94,77596.54,8.1,0.02526,3e-05,4.43004]
[1779400258902,28.94,77596.54,8.1,0.02526,3e-05,4.43004]
[1779400259100,28.94,77596.54,8.1,0.02526,3e-05,4.43004]
[1779400262908,28.94,77613.87,8.1,0.02575,3e-05,4.5034]
[1779400267940,28.95,77624.1,8.1,0.02605,3e-05,4.54673]
[1779400272978,28.95,77624.92,8.1,0.02608,3e-05,4.55182]
[1779400273435,28.95,77624.92,8.1,0.02608,3e-05,4.55182]
[1779400279020,28.95,77626.39,8.1,0.02613,3e-05,4.55951]
[1779400284056,28.95,77627.97,8.1,0.02619,3e-05,4.56735]
[1779400289091,28.96,77628.48,8.1,0.02621,3e-05,4.57073]
[1779400290287,28.96,77628.48,8.1,0.02621,3e-05,4.57073]
[1779400291288,28.96,77628.55,8.1,0.02621,3e-05,4.57152]
[1779400297147,28.96,77629.87,8.1,0.02625,3e-05,4.57623]
[1779400302182,28.96,77630.55,8.1,0.02628,3e-05,4.58026]
[1779400307217,28.96,77630.98,8.1,0.0263,3e-05,4.58323]
[1779400312251,28.97,77628.94,8.1,0.02625,3e-05,4.57598]
[1779400317287,28.97,77631.23,8.1,0.02632,3e-05,4.58689]
[1779400326350,28.97,77631.26,8.1,0.02634,3e-05,4.58913]
[1779400331385,28.97,77631.19,8.1,0.02634,3e-05,4.59002]
[1779400338434,28.98,77631.32,8.1,0.02636,3e-05,4.59221]
[1779400345483,28.98,77631.38,8.1,0.02637,3e-05,4.59411]
[1779400351525,28.98,77631.28,8.1,0.02637,3e-05,4.59286]
[1779400356560,28.98,77631.08,8.1,0.02637,3e-05,4.59322]
[1779400361598,28.99,77631.15,8.1,0.02638,3e-05,4.5947]
[1779400366633,28.99,77631.03,8.1,0.02638,3e-05,4.59539]
[1779400371671,28.99,77644.06,8.1,0.02676,3e-05,4.65074]
[1779400372537,28.99,77644.06,8.1,0.02676,3e-05,4.65074]
[1779400377713,28.99,77645.89,8.1,0.02682,3e-05,4.6591]
[1779400382748,28.99,77645.78,8.1,0.02682,3e-05,4.65908]
[1779400387783,28.99,77647.3,8.1,0.02686,3e-05,4.66579]
[1779400392818,28.99,77647.47,8.1,0.02687,3e-05,4.66675]
[1779400398860,28.99,77647.37,8.1,0.02687,3e-05,4.66655]
[1779400404902,28.99,77647.57,8.1,0.02687,3e-05,4.66754]
[1779400409937,28.99,77647.95,8.1,0.02688,3e-05,4.66919]
[1779400411275,28.99,77647.95,8.1,0.02688,3e-05,4.66919]
[1779400418999,28.99,77648.03,8.1,0.02687,3e-05,4.66731]
[1779400424036,28.99,77647.84,8.1,0.02687,3e-05,4.66652]
[1779400429071,28.99,77647.91,8.1,0.02687,3e-05,4.66678]
[1779400436007,28.99,77647.89,8.1,0.02687,3e-05,4.66668]
[1779400441155,28.99,77647.55,8.1,0.02686,3e-05,4.66516]
[1779400446534,28.99,77648.8,8.1,0.0269,3e-05,4.67036]
[1779400452232,28.99,77651.3,8.1,0.02696,3e-05,4.68059]
[1779400457267,28.99,77651.26,8.1,0.02696,3e-05,4.68025]
[1779400462302,28.99,77651.53,8.1,0.02697,3e-05,4.68121]
[1779400467337,28.99,77651.57,8.1,0.02697,3e-05,4.6812]
[1779400474389,28.99,77651.5,8.1,0.02695,3e-05,4.67841]
[1779400479281,28.99,77651.2,8.1,0.02694,3e-05,4.67704]
[1779400484458,28.99,77652.71,8.1,0.02699,3e-05,4.68321]
[1779400489494,28.99,77652.39,8.1,0.02698,3e-05,4.6817]
[1779400493710,28.99,77652.15,8.1,0.02697,3e-05,4.68059]
[1779400497833,28.99,77652.21,8.1,0.02697,3e-05,4.68074]
[1779400501956,28.99,77652.18,8.1,0.02697,3e-05,4.68055]
[1779400506076,28.99,77652.15,8.1,0.02697,3e-05,4.68033]
[1779400512656,28.99,77652.41,8.1,0.02697,3e-05,4.68126]
[1779400517691,28.99,77652.91,8.1,0.02699,3e-05,4.68326]
[1779400522725,28.99,77653.18,8.1,0.02699,3e-05,4.68427]
[1779400528769,28.99,77653.16,8.1,0.02699,3e-05,4.68405]
[1779400533804,28.99,77652.9,8.1,0.02697,3e-05,4.68058]
[1779400538839,28.99,77652.92,8.1,0.02697,3e-05,4.68059]
[1779400544881,28.99,77652.92,8.1,0.02697,3e-05,4.68049]
[1779400549916,28.99,77653.17,8.1,0.02698,3e-05,4.68146]
[1779400554950,28.99,77653.38,8.1,0.02698,3e-05,4.68225]
[1779400560993,28.99,77653.42,8.1,0.02698,3e-05,4.68231]
[1779400566029,28.99,77646.74,8.1,0.02679,3e-05,4.6544]
[1779400571065,28.99,77646.05,8.1,0.02677,3e-05,4.65168]
[1779400574086,28.99,77629.16,8.1,0.0263,3e-05,4.58173]
[1779400579121,28.99,77627.89,8.1,0.02627,3e-05,4.57719]
[1779400584157,28.99,77621.11,8.1,0.02609,3e-05,4.55012]
[1779400589194,28.99,77619.93,8.1,0.02606,3e-05,4.54627]
[1779400594229,28.99,77618.02,8.1,0.026,3e-05,4.53723]
[1779400599264,29.0,77618.42,8.1,0.02602,3e-05,4.54]
[1779400613393,29.0,77618.05,8.1,0.02603,3e-05,4.54169]
[1779400621449,29.01,77618.0,8.1,0.02604,3e-05,4.54334]
[1779400628498,29.01,77617.43,8.1,0.02604,3e-05,4.54263]
[1779400630957,29.01,77617.37,8.1,0.02604,3e-05,4.54261]
[1779400631481,29.01,77617.37,8.1,0.02604,3e-05,4.54261]
[1779400643604,29.01,77617.1,8.1,0.02605,3e-05,4.54481]
[1779400648639,29.02,77608.98,8.1,0.02584,3e-05,4.51302]
[1779400653674,29.02,77608.61,8.1,0.02583,3e-05,4.51071]
[1779400658710,29.02,77608.21,8.1,0.02583,3e-05,4.51049]
[1779400663745,29.02,77607.99,8.1,0.02583,3e-05,4.51101]
[1779400668780,29.03,77607.77,8.1,0.02583,3e-05,4.51156]
[1779400673815,29.03,77606.17,8.1,0.0258,3e-05,4.50655]
[1779400678850,29.03,77596.19,8.1,0.02554,3e-05,4.46755]
[1779400684892,29.03,77595.56,8.1,0.02554,3e-05,4.46731]
[1779400690934,29.04,77594.14,8.1,0.02551,3e-05,4.46391]
[1779400695969,29.04,77591.39,8.1,0.02545,3e-05,4.4548]
[1779400701822,29.05,77591.3,8.1,0.02546,3e-05,4.45608]
[1779400707048,29.05,77589.26,8.1,0.02543,3e-05,4.45074]
[1779400714097,29.05,77589.0,8.1,0.02543,3e-05,4.45043]
[1779400719133,29.06,77589.26,8.1,0.02545,3e-05,4.45357]
[1779400724169,29.06,77588.01,8.1,0.02543,3e-05,4.45062]
[1779400725185,29.06,77588.01,8.1,0.02543,3e-05,4.45062]
[1779400731218,29.07,77582.88,8.1,0.02531,3e-05,4.43302]
[1779400731925,29.07,77582.88,8.1,0.02531,3e-05,4.43302]
[1779400737259,29.07,77580.84,8.1,0.02527,3e-05,4.42748]
[1779400740284,29.07,77600.38,8.1,0.02581,3e-05,4.50794]
[1779400746325,29.08,77601.74,8.1,0.02587,3e-05,4.51536]
[1779400753375,29.08,77601.88,8.1,0.02588,3e-05,4.518]
[1779400757944,29.08,77601.32,8.1,0.02588,3e-05,4.51681]
[1779400760424,29.08,77583.12,8.1,0.02538,3e-05,4.44387]
[1779400765459,29.09,77588.68,8.1,0.02555,3e-05,4.46817]
[1779400770494,29.09,77588.34,8.1,0.02555,3e-05,4.46856]
[1779400770940,29.09,77588.34,8.1,0.02555,3e-05,4.46856]
[1779400776536,29.09,77600.25,8.1,0.02588,3e-05,4.51676]
[1779400781571,29.1,77600.9,8.1,0.02591,3e-05,4.52085]
[1779400786606,29.1,77602.12,8.1,0.02595,3e-05,4.52723]
[1779400792648,29.1,77604.77,8.1,0.02603,3e-05,4.53973]
[1779400797683,29.1,77606.37,8.1,0.02609,3e-05,4.54767]
[1779400801490,29.1,77607.87,8.1,0.02613,3e-05,4.5546]
[1779400801964,29.11,77634.62,8.1,0.02689,3e-05,4.6656]
[1779400803737,29.11,77616.49,8.1,0.02638,3e-05,4.59062]
[1779400808773,29.11,77612.34,8.1,0.02627,3e-05,4.57423]
[1779400813808,29.11,77612.39,8.1,0.02628,3e-05,4.57534]
[1779400818843,29.11,77601.24,8.1,0.02597,3e-05,4.53048]
[1779400823879,29.11,77601.47,8.1,0.02599,3e-05,4.53287]
[1779400823996,29.11,77601.47,8.1,0.02599,3e-05,4.53287]
[1779400829921,29.11,77595.75,8.1,0.02584,3e-05,4.51081]
[1779400835003,29.12,77590.33,8.1,0.02569,3e-05,4.48815]
[1779400845030,29.12,77572.28,8.1,0.02523,3e-05,4.41965]
[1779400850065,29.13,77572.12,8.1,0.02524,3e-05,4.42124]
[1779400855105,29.13,77570.39,8.1,0.02521,3e-05,4.41649]
[1779400859133,29.13,77549.02,8.1,0.02465,3e-05,4.33324]
[1779400864168,29.14,77544.83,8.1,0.02456,3e-05,4.31956]
[1779400869203,29.14,77559.88,8.1,0.02498,3e-05,4.38181]
[1779400870051,29.14,77559.88,8.1,0.02498,3e-05,4.38181]
[1779400875245,29.15,77558.17,8.1,0.02495,3e-05,4.37762]
[1779400880280,29.15,77558.4,8.1,0.02497,3e-05,4.38068]
[1779400885315,29.16,77558.63,8.1,0.02499,3e-05,4.38368]
[1779400891071,29.16,77571.51,8.1,0.02535,3e-05,4.43704]
[1779400896392,29.16,77571.78,8.1,0.02536,3e-05,4.43786]
[1779400901427,29.17,77577.61,8.1,0.02553,3e-05,4.46295]
[1779400902083,29.17,77577.61,8.1,0.02553,3e-05,4.46295]
[1779400907469,29.17,77577.49,8.1,0.02553,3e-05,4.46414]
[1779400920560,29.17,77574.15,8.1,0.02547,3e-05,4.45467]
[1779400925595,29.18,77573.33,8.1,0.02546,3e-05,4.45294]
[1779400930630,29.18,77588.81,8.1,0.02589,3e-05,4.5171]
[1779400935666,29.18,77597.96,8.1,0.02615,3e-05,4.55548]
[1779400940701,29.18,77599.01,8.1,0.02619,3e-05,4.56064]
[1779400945736,29.18,77611.11,8.1,0.02653,3e-05,4.61105]
[1779400950770,29.18,77612.39,8.1,0.02657,3e-05,4.61674]
[1779400956813,29.19,77612.72,8.1,0.02657,3e-05,4.61635]
[1779400958827,29.19,77595.47,8.1,0.02609,3e-05,4.5456]
[1779400963862,29.19,77600.01,8.1,0.02622,3e-05,4.56504]
[1779400968897,29.19,77596.82,8.1,0.02614,3e-05,4.55274]
[1779400969152,29.19,77596.82,8.1,0.02614,3e-05,4.55274]
[1779400974940,29.19,77600.02,8.1,0.02623,3e-05,4.56684]
[1779400979978,29.19,77608.36,8.1,0.02647,3e-05,4.60178]
[1779400980185,29.19,77608.36,8.1,0.02647,3e-05,4.60178]
[1779400986023,29.19,77617.24,8.1,0.02672,3e-05,4.63893]
[1779400991059,29.19,77620.36,8.1,0.02681,3e-05,4.65208]
[1779400996094,29.19,77633.74,8.1,0.02719,3e-05,4.70777]
[1779401001134,29.19,77644.26,8.1,0.02749,3e-05,4.75155]
[1779401006169,29.19,77644.53,8.1,0.02749,3e-05,4.75195]
[1779401014225,29.19,77646.16,8.1,0.02752,3e-05,4.75529]
[1779401019260,29.19,77654.22,8.1,0.02774,3e-05,4.78844]
[1779401024295,29.18,77665.14,8.1,0.02805,3e-05,4.83358]
[1779401029330,29.18,77669.37,8.1,0.02817,3e-05,4.84999]
[1779401034366,29.18,77676.13,8.1,0.02835,3e-05,4.87706]
[1779401039401,29.17,77680.18,8.1,0.02846,3e-05,4.89231]
[1779401044436,29.17,77677.67,8.1,0.02837,3e-05,4.8795]
[1779401049471,29.17,77684.76,8.1,0.02856,3e-05,4.90806]
[1779401054506,29.16,77682.94,8.1,0.0285,3e-05,4.89808]
[1779401059540,29.16,77679.35,8.1,0.02838,3e-05,4.88071]
[1779401064576,29.16,77679.13,8.1,0.02836,3e-05,4.87797]
[1779401069611,29.16,77681.09,8.1,0.0284,3e-05,4.88464]
[1779401074646,29.15,77682.92,8.1,0.02843,3e-05,4.88842]
[1779401079681,29.15,77682.25,8.1,0.0284,3e-05,4.88377]
[1779401084716,29.15,77681.69,8.1,0.02837,3e-05,4.87966]
[1779401089751,29.14,77682.79,8.1,0.02839,3e-05,4.88273]
[1779401094785,29.14,77669.28,8.1,0.02798,3e-05,4.82337]
[1779401099821,29.14,77666.63,8.1,0.0279,3e-05,4.81085]
[1779401104856,29.14,77670.29,8.1,0.028,3e-05,4.82525]
[1779401109891,29.14,77673.77,8.1,0.02809,3e-05,4.83887]
[1779401115172,29.13,77673.02,8.1,0.02806,3e-05,4.83463]
[1779401120968,29.13,77672.74,8.1,0.02804,3e-05,4.83176]
[1779401126003,29.13,77657.76,8.1,0.0276,3e-05,4.76687]
[1779401126386,29.13,77657.76,8.1,0.0276,3e-05,4.76687]
[1779401132050,29.13,77640.77,8.1,0.02709,3e-05,4.69247]
[1779401132861,29.13,77640.77,8.1,0.02709,3e-05,4.69247]
[1779401138092,29.13,77636.31,8.1,0.02696,3e-05,4.67372]
[1779401143127,29.13,77640.98,8.1,0.0271,3e-05,4.69334]
[1779401148162,29.13,77643.15,8.1,0.02716,3e-05,4.70219]
[1779401148374,29.13,77643.15,8.1,0.02716,3e-05,4.70219]
[1779401154204,29.13,77648.7,8.1,0.02731,3e-05,4.72489]
[1779401159239,29.13,77649.58,8.1,0.02733,3e-05,4.72792]
[1779401165284,29.13,77648.48,8.1,0.0273,3e-05,4.72271]
[1779401170318,29.12,77650.88,8.1,0.02736,3e-05,4.73226]
[1779401170397,29.12,77650.88,8.1,0.02736,3e-05,4.73226]
[1779401176360,29.12,77656.4,8.1,0.02752,3e-05,4.75484]
[1779401181115,29.12,77656.25,8.1,0.02751,3e-05,4.75352]
[1779401186432,29.12,77657.88,8.1,0.02755,3e-05,4.75942]
[1779401191467,29.12,77661.57,8.1,0.02764,3e-05,4.77186]
[1779401197308,29.12,77659.84,8.1,0.02758,3e-05,4.76375]
[1779401198685,29.12,77659.63,8.1,0.02757,3e-05,4.76249]
[1779401199447,29.12,77661.8,8.1,0.02763,3e-05,4.77151]
[1779401204559,29.11,77673.59,8.1,0.02797,3e-05,4.82027]
[1779401209594,29.11,77671.18,8.1,0.02789,3e-05,4.80871]
[1779401214629,29.11,77672.3,8.1,0.02791,3e-05,4.81234]
[1779401219666,29.11,77673.94,8.1,0.02795,3e-05,4.81826]
[1779401224700,29.11,77677.34,8.1,0.02804,3e-05,4.83159]
[1779401229734,29.11,77676.11,8.1,0.028,3e-05,4.82521]
[1779401235462,29.1,77681.41,8.1,0.02815,3e-05,4.84688]
[1779401240817,29.1,77684.8,8.1,0.02824,3e-05,4.86003]
[1779401241956,29.1,77684.8,8.1,0.02824,3e-05,4.86003]
[1779401242234,29.1,77684.8,8.1,0.02824,3e-05,4.86003]
[1779401251896,29.1,77675.78,8.1,0.02794,3e-05,4.81627]
[1779401256931,29.1,77675.62,8.1,0.02793,3e-05,4.81471]
[1779401261966,29.09,77672.56,8.1,0.02784,3e-05,4.80079]
[1779401267001,29.09,77673.34,8.1,0.02785,3e-05,4.80331]
[1779401272038,29.09,77674.55,8.1,0.02788,3e-05,4.80762]
[1779401277072,29.09,77675.89,8.1,0.02792,3e-05,4.81249]
[1779401282107,29.09,77675.77,8.1,0.02791,3e-05,4.8111]
[1779401287142,29.09,77675.11,8.1,0.02788,3e-05,4.80741]
[1779401292177,29.09,77675.14,8.1,0.02788,3e-05,4.8067]
[1779401297212,29.08,77675.18,8.1,0.02787,3e-05,4.80602]
[1779401302247,29.08,77673.71,8.1,0.02782,3e-05,4.7989]
[1779401307282,29.08,77674.06,8.1,0.02783,3e-05,4.7996]
[1779401312317,29.08,77671.87,8.1,0.02774,3e-05,4.78719]
[1779401317352,29.08,77671.75,8.1,0.02774,3e-05,4.78602]
[1779401320660,29.08,77669.85,8.1,0.02768,3e-05,4.77754]
[1779401326416,29.08,77671.38,8.1,0.02772,3e-05,4.78319]
[1779401326559,29.08,77671.38,8.1,0.02772,3e-05,4.78319]
[1779401336486,29.08,77669.87,8.1,0.02766,3e-05,4.77556]
[1779401341521,29.07,77666.86,8.1,0.02757,3e-05,4.76223]
[1779401346558,29.07,77665.5,8.1,0.02753,3e-05,4.75605]
[1779401351593,29.07,77662.54,8.1,0.02744,3e-05,4.74315]
[1779401356628,29.07,77662.47,8.1,0.02744,3e-05,4.74249]
[1779401361670,29.07,77652.42,8.1,0.02715,3e-05,4.6997]
[1779401366705,29.07,77649.15,8.1,0.02705,3e-05,4.68585]
[1779401371739,29.07,77649.04,8.1,0.02703,3e-05,4.68301]
[1779401376775,29.07,77653.08,8.1,0.02715,3e-05,4.69978]
[1779401381810,29.07,77655.94,8.1,0.02723,3e-05,4.71159]
[1779401387853,29.07,77657.59,8.1,0.02727,3e-05,4.71799]
[1779401392888,29.07,77655.69,8.1,0.02722,3e-05,4.70945]
[1779401397923,29.07,77658.44,8.1,0.02729,3e-05,4.72048]
[1779401402961,29.07,77649.3,8.1,0.02702,3e-05,4.68139]
[1779401407992,29.07,77650.02,8.1,0.02704,3e-05,4.68408]
[1779401411414,29.07,77650.11,8.1,0.02704,3e-05,4.68439]
[1779401417058,29.07,77651.98,8.1,0.02709,3e-05,4.69171]
[1779401421499,29.07,77651.8,8.1,0.02709,3e-05,4.69074]
[1779401427128,29.06,77650.09,8.1,0.02704,3e-05,4.68309]
[1779401433170,29.06,77645.3,8.1,0.02688,3e-05,4.66053]
[1779401438205,29.06,77645.34,8.1,0.02689,3e-05,4.66064]
[1779401446260,29.06,77642.64,8.1,0.02681,3e-05,4.64931]
[1779401451299,29.06,77625.65,8.1,0.02633,3e-05,4.57894]
[1779401457341,29.07,77626.26,8.1,0.02635,3e-05,4.58217]
[1779401462376,29.07,77627.05,8.1,0.02638,3e-05,4.58606]
[1779401465862,29.07,77627.12,8.1,0.02638,3e-05,4.58672]
[1779401471440,29.07,77619.36,8.1,0.02617,3e-05,4.55547]
[1779401476476,29.07,77616.84,8.1,0.02611,3e-05,4.54598]
[1779401481511,29.07,77618.02,8.1,0.02615,3e-05,4.55177]
[1779401486545,29.07,77617.89,8.1,0.02615,3e-05,4.55231]
[1779401491581,29.07,77617.97,8.1,0.02615,3e-05,4.55129]
[1779401496616,29.08,77632.21,8.1,0.02655,3e-05,4.61065]
[1779401501651,29.08,77628.52,8.1,0.02645,3e-05,4.59586]
[1779401506686,29.08,77630.04,8.1,0.02649,3e-05,4.60259]
[1779401507483,29.08,77630.04,8.1,0.02649,3e-05,4.60259]
[1779401508929,29.08,77623.68,8.1,0.02632,3e-05,4.57645]
[1779401509129,29.08,77623.68,8.1,0.02632,3e-05,4.57645]
[1779401514133,29.08,77623.33,8.1,0.02631,3e-05,4.57563]
[1779401519451,29.08,77623.72,8.1,0.02633,3e-05,4.57777]
[1779401524812,29.08,77623.23,8.1,0.02632,3e-05,4.57673]
[1779401529847,29.08,77622.9,8.1,0.02631,3e-05,4.57613]
[1779401534882,29.08,77626.28,8.1,0.02641,3e-05,4.59082]
[1779401539917,29.08,77625.98,8.1,0.02641,3e-05,4.59021]
[1779401545977,29.09,77624.76,8.1,0.02638,3e-05,4.5859]
[1779401552019,29.09,77625.17,8.1,0.02639,3e-05,4.58615]
[1779401557054,29.09,77625.07,8.1,0.02639,3e-05,4.58643]
[1779401562092,29.09,77621.14,8.1,0.02628,3e-05,4.57097]
[1779401562819,29.09,77621.14,8.1,0.02628,3e-05,4.57097]
[1779401568134,29.09,77622.2,8.1,0.02632,3e-05,4.57633]
[1779401573169,29.09,77622.08,8.1,0.02632,3e-05,4.57664]
[1779401578204,29.09,77621.36,8.1,0.02631,3e-05,4.57449]
[1779401583245,29.1,77609.79,8.1,0.02599,3e-05,4.52813]
[1779401590294,29.1,77611.12,8.1,0.02604,3e-05,4.53513]
[1779401595329,29.1,77611.05,8.1,0.02605,3e-05,4.53589]
[1779401600363,29.1,77611.73,8.1,0.02607,3e-05,4.53967]
[1779401605399,29.1,77610.74,8.1,0.02605,3e-05,4.53656]
[1779401612448,29.11,77611.76,8.1,0.02608,3e-05,4.53978]
[1779401617482,29.11,77611.98,8.1,0.02609,3e-05,4.54155]
[1779401622519,29.11,77597.81,8.1,0.0257,3e-05,4.48479]
[1779401628560,29.11,77595.78,8.1,0.02566,3e-05,4.47814]
[1779401633596,29.11,77594.5,8.1,0.02563,3e-05,4.47442]
[1779401638641,29.12,77599.58,8.1,0.02578,3e-05,4.49656]
[1779401643676,29.12,77597.27,8.1,0.02573,3e-05,4.48854]
[1779401651732,29.12,77597.09,8.1,0.02574,3e-05,4.49041]
[1779401659788,29.13,77596.83,8.1,0.02575,3e-05,4.49166]
[1779401661165,29.13,77588.69,8.1,0.02553,3e-05,4.45896]
[1779401662679,29.13,77585.13,8.1,0.02544,3e-05,4.44493]
[1779401667845,29.13,77582.87,8.1,0.02539,3e-05,4.43809]
[1779401672880,29.13,77587.41,8.1,0.02551,3e-05,4.456]
[1779401677915,29.14,77591.86,8.1,0.02565,3e-05,4.47572]
[1779401680354,29.14,77592.09,8.1,0.02566,3e-05,4.47729]
[1779401685516,29.14,77592.88,8.1,0.02569,3e-05,4.48144]
[1779401691007,29.14,77594.3,8.1,0.02574,3e-05,4.48963]
[1779401696047,29.15,77590.19,8.1,0.02564,3e-05,4.47448]
[1779401701082,29.15,77586.11,8.1,0.02554,3e-05,4.45959]
[1779401706868,29.15,77585.76,8.1,0.02554,3e-05,4.45954]
[1779401716186,29.16,77577.56,8.1,0.02534,3e-05,4.43038]
[1779401721355,29.16,77572.94,8.1,0.02523,3e-05,4.41304]
[1779401727265,29.17,77561.49,8.1,0.02494,3e-05,4.37094]
[1779401732301,29.17,77564.27,8.1,0.02502,3e-05,4.38212]
[1779401737336,29.17,77565.7,8.1,0.02508,3e-05,4.39001]
[1779401742373,29.18,77563.51,8.1,0.02503,3e-05,4.3834]
[1779401747406,29.18,77559.4,8.1,0.02494,3e-05,4.36929]
[1779401752441,29.19,77562.76,8.1,0.02504,3e-05,4.38486]
[1779401755685,29.19,77563.38,8.1,0.02506,3e-05,4.38817]
[1779401759985,29.19,77573.72,8.1,0.02535,3e-05,4.43108]
[1779401761645,29.19,77573.51,8.1,0.02535,3e-05,4.43092]
[1779401762775,29.19,77576.44,8.1,0.02543,3e-05,4.44304]
[1779401766064,29.19,77575.21,8.1,0.02541,3e-05,4.43941]
[1779401766822,29.19,77575.21,8.1,0.02541,3e-05,4.43941]
[1779401767741,29.19,77577.67,8.1,0.02548,3e-05,4.44965]
[1779401768918,29.2,77581.31,8.1,0.02558,3e-05,4.46465]
[1779401769532,29.19,77584.27,8.1,0.02566,3e-05,4.47611]
[1779401770603,29.19,77584.0,8.1,0.02565,3e-05,4.47501]
[1779401776611,29.2,77575.76,8.1,0.02544,3e-05,4.44407]
[1779401779793,29.2,77574.5,8.1,0.02541,3e-05,4.43966]
[1779401785674,29.19,77569.41,8.1,0.02525,3e-05,4.41638]
[1779401792603,29.19,77569.34,8.1,0.02523,3e-05,4.4133]
[1779401792610,29.19,77569.34,8.1,0.02523,3e-05,4.4133]
[1779401792705,29.19,77569.34,8.1,0.02521,3e-05,4.40902]
[1779401797758,29.18,77569.41,8.1,0.02517,3e-05,4.40362]
[1779401802824,29.18,77569.41,8.1,0.02517,3e-05,4.40362]
[1779401803695,29.17,77569.41,8.1,0.02513,3e-05,4.39798]
[1779401803801,29.16,77544.0,8.1,0.02445,3e-05,4.29616]
[1779401805091,29.16,77541.26,8.1,0.02437,3e-05,4.2843]
[1779401805664,29.16,77541.26,8.1,0.02437,3e-05,4.2843]
[1779401807176,29.16,77539.77,8.1,0.02432,3e-05,4.27661]
[1779401808943,29.16,77537.84,8.1,0.02426,3e-05,4.26815]
[1779401809042,29.16,77536.56,8.1,0.02422,3e-05,4.26137]
[1779401811970,29.16,77536.65,8.1,0.02422,3e-05,4.26197]
[1779401817906,29.16,77534.94,8.1,0.02421,3e-05,4.25971]
[1779401822942,29.17,77545.64,8.1,0.02451,3e-05,4.30492]
[1779401823655,29.17,77545.64,8.1,0.02451,3e-05,4.30492]
[1779401824289,29.17,77549.28,8.1,0.02461,3e-05,4.31984]
[1779401824852,29.17,77549.28,8.1,0.02461,3e-05,4.31984]
[1779401829991,29.18,77549.34,8.1,0.02463,3e-05,4.32331]
[1779401834968,29.18,77550.37,8.1,0.02467,3e-05,4.32943]
[1779401841070,29.18,77552.51,8.1,0.02475,3e-05,4.34127]
[1779401846105,29.19,77551.48,8.1,0.02474,3e-05,4.33949]
[1779401851140,29.19,77552.16,8.1,0.02476,3e-05,4.34224]
[1779401852953,29.19,77552.16,8.1,0.02476,3e-05,4.34224]
[1779401853054,29.19,77552.2,8.1,0.02477,3e-05,4.34328]
[1779401853982,29.19,77552.2,8.1,0.02477,3e-05,4.34328]
[1779401854023,29.19,77551.65,8.1,0.02475,3e-05,4.34004]
[1779401859196,29.2,77553.05,8.1,0.0248,3e-05,4.34777]
[1779401864232,29.2,77552.49,8.1,0.0248,3e-05,4.34765]
[1779401869267,29.2,77551.13,8.1,0.02478,3e-05,4.34436]
[1779401874302,29.21,77551.05,8.1,0.02479,3e-05,4.34613]
[1779401880151,29.21,77547.66,8.1,0.02471,3e-05,4.3348]
[1779401885379,29.21,77545.5,8.1,0.02467,3e-05,4.32901]
[1779401894441,29.22,77546.64,8.1,0.02473,3e-05,4.33783]
[1779401899477,29.23,77546.24,8.1,0.02474,3e-05,4.33874]
[1779401901610,29.23,77551.1,8.1,0.02487,3e-05,4.35847]
[1779401901841,29.23,77551.1,8.1,0.02487,3e-05,4.35847]
[1779401902608,29.23,77556.14,8.1,0.02501,3e-05,4.37895]
[1779401902818,29.23,77556.14,8.1,0.02501,3e-05,4.37895]
[1779401909547,29.23,77555.5,8.1,0.02502,3e-05,4.3798]
[1779401914585,29.24,77552.35,8.1,0.02493,3e-05,4.3672]
[1779401917782,29.24,77551.93,8.1,0.02493,3e-05,4.36639]
[1779401919624,29.24,77550.27,8.1,0.02489,3e-05,4.36067]
[1779401926670,29.25,77550.86,8.1,0.02493,3e-05,4.36638]
[1779401929697,29.25,77553.51,8.1,0.02501,3e-05,4.37771]
[1779401935739,29.25,77554.27,8.1,0.02504,3e-05,4.38336]
[1779401940783,29.26,77554.22,8.1,0.02506,3e-05,4.385]
[1779401945815,29.26,77553.44,8.1,0.02505,3e-05,4.38373]
[1779401950851,29.26,77553.37,8.1,0.02506,3e-05,4.38524]
[1779401955886,29.26,77554.59,8.1,0.0251,3e-05,4.39188]
[1779401961928,29.27,77555.74,8.1,0.02515,3e-05,4.39848]
[1779401966962,29.27,77554.79,8.1,0.02513,3e-05,4.39635]
[1779401974012,29.28,77554.69,8.1,0.02513,3e-05,4.39607]
[1779401979047,29.28,77554.69,8.1,0.02514,3e-05,4.39772]
[1779401984082,29.28,77554.69,8.1,0.02516,3e-05,4.39967]
[1779401990125,29.28,77554.99,8.1,0.02518,3e-05,4.40278]
[1779401995159,29.29,77560.1,8.1,0.02533,3e-05,4.42476]
[1779402000194,29.29,77562.52,8.1,0.0254,3e-05,4.43576]
[1779402005228,29.29,77560.4,8.1,0.02535,3e-05,4.42858]
[1779402010263,29.29,77557.79,8.1,0.02529,3e-05,4.41959]
[1779402015299,29.3,77558.08,8.1,0.02531,3e-05,4.42219]
[1779402016296,29.3,77558.08,8.1,0.02531,3e-05,4.42219]
[1779402021364,29.3,77557.08,8.1,0.0253,3e-05,4.41992]
[1779402026393,29.3,77551.93,8.1,0.02517,3e-05,4.40094]
[1779402038318,29.31,77550.55,8.1,0.02514,3e-05,4.39683]
[1779402043514,29.31,77549.68,8.1,0.02513,3e-05,4.39532]
[1779402048549,29.31,77549.98,8.1,0.02515,3e-05,4.39815]
[1779402057612,29.32,77549.92,8.1,0.02517,3e-05,4.40079]
[1779402062647,29.32,77558.07,8.1,0.0254,3e-05,4.43484]
[1779402067684,29.32,77565.34,8.1,0.0256,3e-05,4.46519]
[1779402073728,29.33,77565.57,8.1,0.02562,3e-05,4.46742]
[1779402078734,29.33,77568.18,8.1,0.0257,3e-05,4.47859]
[1779402085822,29.33,77566.63,8.1,0.02567,3e-05,4.4743]
[1779402091864,29.33,77565.97,8.1,0.02565,3e-05,4.47077]
[1779402094004,29.33,77566.45,8.1,0.02566,3e-05,4.47293]
[1779402099920,29.34,77567.61,8.1,0.0257,3e-05,4.47917]
[1779402104288,29.34,77566.5,8.1,0.02568,3e-05,4.47537]
[1779402105728,29.34,77566.06,8.1,0.02567,3e-05,4.47406]
[1779402110998,29.34,77567.68,8.1,0.02572,3e-05,4.48158]
[1779402116033,29.34,77568.97,8.1,0.02576,3e-05,4.48788]
[1779402122075,29.34,77569.24,8.1,0.02578,3e-05,4.49022]
[1779402127110,29.35,77568.1,8.1,0.02575,3e-05,4.48667]
[1779402132145,29.35,77565.69,8.1,0.0257,3e-05,4.47804]
[1779402144229,29.35,77565.99,8.1,0.02572,3e-05,4.48217]
[1779402150271,29.35,77565.86,8.1,0.02573,3e-05,4.48297]
[1779402155306,29.36,77565.94,8.1,0.02573,3e-05,4.48218]
[1779402159863,29.36,77571.13,8.1,0.02587,3e-05,4.504]
[1779402160336,29.36,77571.13,8.1,0.02587,3e-05,4.504]
[1779402160826,29.36,77575.12,8.1,0.02599,3e-05,4.52034]
[1779402163088,29.36,77574.8,8.1,0.02598,3e-05,4.51936]
[1779402169404,29.36,77574.51,8.1,0.02598,3e-05,4.51933]
[1779402174440,29.36,77570.36,8.1,0.02587,3e-05,4.50347]
[1779402182496,29.36,77568.84,8.1,0.02584,3e-05,4.49893]
[1779402187531,29.37,77565.15,8.1,0.02575,3e-05,4.48515]
[1779402192566,29.37,77566.96,8.1,0.0258,3e-05,4.49354]
[1779402198608,29.37,77566.86,8.1,0.02581,3e-05,4.49436]
[1779402203644,29.37,77564.34,8.1,0.02575,3e-05,4.48526]
[1779402208680,29.37,77566.21,8.1,0.02581,3e-05,4.49385]
[1779402213715,29.38,77566.44,8.1,0.02581,3e-05,4.49354]
[1779402218750,29.38,77566.3,8.1,0.02581,3e-05,4.49397]
[1779402223786,29.38,77564.71,8.1,0.02577,3e-05,4.48856]
[1779402230517,29.38,77564.62,8.1,0.02578,3e-05,4.48901]
[1779402237883,29.38,77564.69,8.1,0.02579,3e-05,4.49128]
[1779402242918,29.39,77568.67,8.1,0.02591,3e-05,4.50831]
[1779402244827,29.39,77569.01,8.1,0.02592,3e-05,4.50985]
[1779402246005,29.39,77570.5,8.1,0.02596,3e-05,4.51604]
[1779402246840,29.39,77573.04,8.1,0.02603,3e-05,4.52649]
[1779402247396,29.39,77573.04,8.1,0.02603,3e-05,4.52649]
[1779402255059,29.39,77573.73,8.1,0.02606,3e-05,4.53038]
[1779402255660,29.39,77573.77,8.1,0.02606,3e-05,4.53068]
[1779402256343,29.39,77573.77,8.1,0.02606,3e-05,4.53068]
[1779402266080,29.39,77569.81,8.1,0.02596,3e-05,4.51609]
[1779402271115,29.39,77574.23,8.1,0.02608,3e-05,4.53251]
[1779402275145,29.39,77592.3,8.1,0.02658,3e-05,4.60656]
[1779402280179,29.39,77599.12,8.1,0.02677,3e-05,4.6346]
[1779402285214,29.39,77592.2,8.1,0.02658,3e-05,4.60619]
[1779402285678,29.39,77592.2,8.1,0.02658,3e-05,4.60619]
[1779402286518,29.39,77592.2,8.1,0.02658,3e-05,4.60619]
[1779402289680,29.39,77597.15,8.1,0.02672,3e-05,4.62674]
[1779402290029,29.39,77597.15,8.1,0.02672,3e-05,4.62674]
[1779402291044,29.39,77597.8,8.1,0.02674,3e-05,4.62945]
[1779402296296,29.39,77596.34,8.1,0.02669,3e-05,4.62355]
[1779402301331,29.39,77593.82,8.1,0.02663,3e-05,4.61334]
[1779402305660,29.39,77593.76,8.1,0.02662,3e-05,4.61324]
[1779402307453,29.39,77593.74,8.1,0.02662,3e-05,4.61319]
[1779402314422,29.39,77594.55,8.1,0.02665,3e-05,4.61681]
[1779402315605,29.39,77594.55,8.1,0.02665,3e-05,4.61681]
[1779402325501,29.39,77599.4,8.1,0.02678,3e-05,4.63664]
[1779402331543,29.39,77597.55,8.1,0.02672,3e-05,4.62681]
[1779402336578,29.39,77596.27,8.1,0.02668,3e-05,4.62164]
[1779402340016,29.39,77597.36,8.1,0.02672,3e-05,4.62621]
[1779402345641,29.4,77596.88,8.1,0.0267,3e-05,4.62436]
[1779402350676,29.4,77601.88,8.1,0.02684,3e-05,4.64505]
[1779402353937,29.4,77602.21,8.1,0.02685,3e-05,4.6464]
[1779402358590,29.4,77603.23,8.1,0.02688,3e-05,4.65056]
[1779402367795,29.39,77603.94,8.1,0.0269,3e-05,4.65333]
[1779402372830,29.39,77604.01,8.1,0.0269,3e-05,4.65352]
[1779402377560,29.39,77604.35,8.1,0.02691,3e-05,4.65485]
[1779402382863,29.39,77604.34,8.1,0.02691,3e-05,4.65462]
[1779402386833,29.39,77603.98,8.1,0.0269,3e-05,4.65299]
[1779402387425,29.39,77603.98,8.1,0.0269,3e-05,4.65299]
[1779402396071,29.39,77603.48,8.1,0.02687,3e-05,4.64836]
[1779402405056,29.39,77603.51,8.1,0.02687,3e-05,4.64807]
[1779402410091,29.39,77608.38,8.1,0.027,3e-05,4.66791]
[1779402413061,29.39,77608.38,8.1,0.027,3e-05,4.66775]
[1779402415849,29.39,77608.28,8.1,0.027,3e-05,4.6671]
[1779402418334,29.39,77609.32,8.1,0.02703,3e-05,4.67126]
[1779402421295,29.39,77610.97,8.1,0.02707,3e-05,4.67786]
[1779402427210,29.39,77610.94,8.1,0.02707,3e-05,4.6771]
[1779402432245,29.39,77610.63,8.1,0.02705,3e-05,4.67538]
[1779402435713,29.39,77610.92,8.1,0.02706,3e-05,4.6764]
[1779402448357,29.39,77603.12,8.1,0.02684,3e-05,4.6434]
[1779402453392,29.39,77603.12,8.1,0.02682,3e-05,4.64084]
[1779402458427,29.39,77601.85,8.1,0.02678,3e-05,4.6353]
[1779402463461,29.39,77596.58,8.1,0.02663,3e-05,4.61335]
[1779402463958,29.39,77596.58,8.1,0.02663,3e-05,4.61335]
[1779402464020,29.39,77596.58,8.1,0.02663,3e-05,4.61335]
[1779402464590,29.39,77596.58,8.1,0.02663,3e-05,4.61335]
[1779402474540,29.38,77597.36,8.1,0.02664,3e-05,4.6149]
[1779402481595,29.38,77597.42,8.1,0.02665,3e-05,4.61517]
[1779402482757,29.38,77597.42,8.1,0.02665,3e-05,4.61517]
[1779402483823,29.38,77602.21,8.1,0.02678,3e-05,4.63492]
[1779402489652,29.38,77606.03,8.1,0.02689,3e-05,4.6505]
[1779402494687,29.38,77605.36,8.1,0.02687,3e-05,4.64756]
[1779402499722,29.38,77604.67,8.1,0.02685,3e-05,4.6446]
[1779402504757,29.38,77604.68,8.1,0.02685,3e-05,4.6446]
[1779402506416,29.38,77604.96,8.1,0.02685,3e-05,4.64575]
[1779402506937,29.38,77605.21,8.1,0.02686,3e-05,4.64678]
[1779402510648,29.38,77606.05,8.1,0.02689,3e-05,4.65023]
[1779402514802,29.38,77606.91,8.1,0.0269,3e-05,4.65144]
[1779402515803,29.38,77606.86,8.1,0.02689,3e-05,4.65121]
[1779402517153,29.38,77605.9,8.1,0.02687,3e-05,4.64721]
[1779402527920,29.38,77606.57,8.1,0.02688,3e-05,4.64955]
[1779402530917,29.38,77606.77,8.1,0.02689,3e-05,4.65027]
[1779402531540,29.38,77606.77,8.1,0.02689,3e-05,4.65027]
[1779402537990,29.38,77607.67,8.1,0.02691,3e-05,4.65349]
[1779402539369,29.38,77607.67,8.1,0.02691,3e-05,4.65349]
[1779402541398,29.38,77622.63,8.1,0.02733,3e-05,4.71549]
[1779402547056,29.38,77624.56,8.1,0.02738,3e-05,4.72234]
[1779402553099,29.38,77624.79,8.1,0.02738,3e-05,4.72234]
[1779402558134,29.38,77625.41,8.1,0.02739,3e-05,4.72416]
[1779402563169,29.37,77627.65,8.1,0.02745,3e-05,4.73268]
[1779402568204,29.37,77629.38,8.1,0.02749,3e-05,4.73899]
[1779402568888,29.37,77629.38,8.1,0.02749,3e-05,4.73899]
[1779402575253,29.37,77628.81,8.1,0.02746,3e-05,4.73298]
[1779402577500,29.37,77628.56,8.1,0.02745,3e-05,4.73175]
[1779402581048,29.37,77629.22,8.1,0.02746,3e-05,4.73377]
[1779402586330,29.37,77630.96,8.1,0.0275,3e-05,4.73991]
[1779402591366,29.37,77629.62,8.1,0.02746,3e-05,4.73332]
[1779402596401,29.36,77630.12,8.1,0.02747,3e-05,4.73448]
[1779402601436,29.36,77629.89,8.1,0.02745,3e-05,4.73258]
[1779402606473,29.36,77629.75,8.1,0.02744,3e-05,4.73106]
[1779402611508,29.36,77629.9,8.1,0.02744,3e-05,4.73077]
[1779402616543,29.36,77630.1,8.1,0.02744,3e-05,4.7307]
[1779402621578,29.36,77631.85,8.1,0.02748,3e-05,4.73713]
[1779402626613,29.35,77631.54,8.1,0.02747,3e-05,4.73482]
[1779402631648,29.35,77630.24,8.1,0.02741,3e-05,4.72606]
[1779402637691,29.35,77627.71,8.1,0.02733,3e-05,4.71429]
[1779402643733,29.35,77627.59,8.1,0.02732,3e-05,4.71267]
[1779402648768,29.35,77630.31,8.1,0.02739,3e-05,4.72314]
[1779402653803,29.34,77648.92,8.1,0.02792,3e-05,4.80008]
[1779402658838,29.34,77647.54,8.1,0.02787,3e-05,4.7926]
[1779402663882,29.34,77641.21,8.1,0.02767,3e-05,4.76441]
[1779402663992,29.34,77641.21,8.1,0.02767,3e-05,4.76441]
[1779402669924,29.34,77648.23,8.1,0.02787,3e-05,4.79238]
[1779402674959,29.33,77647.61,8.1,0.02784,3e-05,4.78823]
[1779402679994,29.33,77648.88,8.1,0.02786,3e-05,4.79211]
[1779402685030,29.33,77653.49,8.1,0.02799,3e-05,4.81012]
[1779402690065,29.33,77651.31,8.1,0.02791,3e-05,4.79927]
[1779402695100,29.32,77652.99,8.1,0.02794,3e-05,4.80252]
[1779402700135,29.32,77649.44,8.1,0.02782,3e-05,4.78592]
[1779402705170,29.32,77646.05,8.1,0.02772,3e-05,4.77025]
[1779402712220,29.32,77647.21,8.1,0.02774,3e-05,4.77326]
[1779402717256,29.31,77646.56,8.1,0.02771,3e-05,4.76916]
[1779402722292,29.31,77646.05,8.1,0.02768,3e-05,4.7657]
[1779402727327,29.31,77649.07,8.1,0.02776,3e-05,4.77715]
[1779402734378,29.31,77647.24,8.1,0.0277,3e-05,4.7676]
[1779402739413,29.3,77645.52,8.1,0.02764,3e-05,4.75911]
[1779402744448,29.3,77644.32,8.1,0.0276,3e-05,4.75294]
[1779402750621,29.3,77644.15,8.1,0.02759,3e-05,4.75201]
[1779402757539,29.3,77642.41,8.1,0.02751,3e-05,4.73982]
[1779402766984,29.3,77642.58,8.1,0.02751,3e-05,4.73993]
[1779402772644,29.29,77635.96,8.1,0.0273,3e-05,4.70993]
[1779402777679,29.29,77636.12,8.1,0.0273,3e-05,4.70981]
[1779402782714,29.29,77638.0,8.1,0.02735,3e-05,4.71687]
[1779402788756,29.29,77639.01,8.1,0.02737,3e-05,4.72004]
[1779402793672,29.29,77638.95,8.1,0.02737,3e-05,4.71961]
[1779402798827,29.29,77638.2,8.1,0.02734,3e-05,4.71487]
[1779402805875,29.28,77638.66,8.1,0.02734,3e-05,4.71558]
[1779402810912,29.28,77639.1,8.1,0.02735,3e-05,4.71636]
[1779402815941,29.28,77640.38,8.1,0.02737,3e-05,4.71872]
[1779402817491,29.28,77641.44,8.1,0.02739,3e-05,4.7228]
[1779402823642,29.28,77637.35,8.1,0.02727,3e-05,4.70454]
[1779402826174,29.28,77635.72,8.1,0.02722,3e-05,4.69724]
[1779402832060,29.28,77621.31,8.1,0.0268,3e-05,4.63638]
[1779402837095,29.28,77620.58,8.1,0.02678,3e-05,4.63317]
[1779402841768,29.28,77620.61,8.1,0.02678,3e-05,4.63318]
[1779402843203,29.28,77620.57,8.1,0.02678,3e-05,4.63297]
[1779402845368,29.28,77620.45,8.1,0.02678,3e-05,4.63245]
[1779402845802,29.28,77620.45,8.1,0.02678,3e-05,4.63245]
[1779402855223,29.28,77607.38,8.1,0.02641,3e-05,4.57915]
[1779402860261,29.28,77606.34,8.1,0.02639,3e-05,4.57532]
[1779402865296,29.28,77600.0,8.1,0.02621,3e-05,4.54982]
[1779402870335,29.28,77596.21,8.1,0.02611,3e-05,4.53501]
[1779402875377,29.28,77594.51,8.1,0.02606,3e-05,4.5267]
[1779402880416,29.28,77594.69,8.1,0.02607,3e-05,4.52835]
[1779402881982,29.28,77594.69,8.1,0.02607,3e-05,4.52835]
[1779402886786,29.28,77576.37,8.1,0.02558,3e-05,4.45548]
[1779402889770,29.29,77576.61,8.1,0.02559,3e-05,4.45737]
[1779402895528,29.29,77564.39,8.1,0.02527,3e-05,4.41057]
[1779402900567,29.29,77556.3,8.1,0.02507,3e-05,4.38031]
[1779402908623,29.3,77556.86,8.1,0.02511,3e-05,4.38572]
[1779402914666,29.3,77555.71,8.1,0.02509,3e-05,4.38343]
[1779402919700,29.31,77565.95,8.1,0.02538,3e-05,4.42589]
[1779402924736,29.31,77554.53,8.1,0.02508,3e-05,4.38199]
[1779402930778,29.31,77551.87,8.1,0.02503,3e-05,4.37374]
[1779402936820,29.32,77558.8,8.1,0.02522,3e-05,4.40113]
[1779402942862,29.32,77557.11,8.1,0.02518,3e-05,4.39643]
[1779402947897,29.32,77556.96,8.1,0.02519,3e-05,4.39749]
[1779402952932,29.33,77556.97,8.1,0.0252,3e-05,4.39915]
[1779402957967,29.33,77556.71,8.1,0.02521,3e-05,4.39971]
[1779402964010,29.33,77557.37,8.1,0.02524,3e-05,4.40421]
[1779402969045,29.33,77555.53,8.1,0.0252,3e-05,4.39842]
[1779402974080,29.34,77556.15,8.1,0.02523,3e-05,4.40246]
[1779402979115,29.34,77566.4,8.1,0.02551,3e-05,4.4451]
[1779402984150,29.34,77571.25,8.1,0.02565,3e-05,4.46566]
[1779402990192,29.34,77564.71,8.1,0.02548,3e-05,4.44063]
[1779402995227,29.35,77557.57,8.1,0.02529,3e-05,4.41137]
[1779403000262,29.35,77557.07,8.1,0.02529,3e-05,4.41084]
[1779403005297,29.35,77559.89,8.1,0.02537,3e-05,4.42353]
[1779403011339,29.35,77558.62,8.1,0.02535,3e-05,4.42007]
[1779403016373,29.36,77555.88,8.1,0.02528,3e-05,4.41052]
[1779403023425,29.36,77554.85,8.1,0.02527,3e-05,4.40835]
[1779403029467,29.36,77548.68,8.1,0.02512,3e-05,4.38557]
[1779403034502,29.36,77547.74,8.1,0.0251,3e-05,4.3834]
[1779403039537,29.37,77540.94,8.1,0.02493,3e-05,4.35809]
[1779403044875,29.37,77541.48,8.1,0.02495,3e-05,4.36095]
[1779403051625,29.37,77545.5,8.1,0.02507,3e-05,4.37817]
[1779403056660,29.38,77545.36,8.1,0.02508,3e-05,4.37942]
[1779403062702,29.38,77545.97,8.1,0.02511,3e-05,4.38402]
[1779403067737,29.38,77543.42,8.1,0.02505,3e-05,4.37579]
[1779403072772,29.39,77531.32,8.1,0.02475,3e-05,4.33031]
[1779403074953,29.39,77531.31,8.1,0.02475,3e-05,4.33074]
[1779403075014,29.39,77531.31,8.1,0.02475,3e-05,4.33074]
[1779403075054,29.39,77531.24,8.1,0.02475,3e-05,4.33092]
[1779403075663,29.39,77531.24,8.1,0.02475,3e-05,4.33092]
[1779403075792,29.39,77530.93,8.1,0.02474,3e-05,4.32866]
[1779403080828,29.39,77523.72,8.1,0.02456,3e-05,4.30277]
[1779403085863,29.4,77517.44,8.1,0.02442,3e-05,4.28089]
[1779403090898,29.4,77517.69,8.1,0.02444,3e-05,4.28465]
[1779403095937,29.41,77516.65,8.1,0.02444,3e-05,4.28345]
[1779403100972,29.41,77516.44,8.1,0.02445,3e-05,4.28551]
[1779403106007,29.42,77513.39,8.1,0.02439,3e-05,4.27655]
[1779403111043,29.42,77513.73,8.1,0.02441,3e-05,4.27866]
[1779403116078,29.43,77521.07,8.1,0.02462,3e-05,4.31011]
[1779403121113,29.43,77519.66,8.1,0.0246,3e-05,4.3073]
[1779403126148,29.44,77516.32,8.1,0.02453,3e-05,4.29703]
[1779403131183,29.44,77512.87,8.1,0.02446,3e-05,4.28649]
[1779403136218,29.45,77513.27,8.1,0.02449,3e-05,4.29095]
[1779403141254,29.45,77509.91,8.1,0.02442,3e-05,4.2808]
[1779403147295,29.46,77509.44,8.1,0.02444,3e-05,4.28307]
[1779403152330,29.46,77509.15,8.1,0.02445,3e-05,4.28482]
[1779403158373,29.47,77509.33,8.1,0.02448,3e-05,4.28893]
[1779403158832,29.47,77509.33,8.1,0.02448,3e-05,4.28893]
[1779403164415,29.48,77493.98,8.1,0.02411,3e-05,4.23325]
[1779403169450,29.48,77493.43,8.1,0.02411,3e-05,4.23431]
[1779403174485,29.49,77492.3,8.1,0.02409,3e-05,4.23097]
[1779403182541,29.5,77492.12,8.1,0.02412,3e-05,4.23523]
[1779403187576,29.5,77491.77,8.1,0.02413,3e-05,4.23691]
[1779403192611,29.51,77488.69,8.1,0.02408,3e-05,4.22807]
[1779403197645,29.51,77488.57,8.1,0.02409,3e-05,4.23061]
[1779403202681,29.52,77485.01,8.1,0.02402,3e-05,4.21992]
[1779403207716,29.52,77483.44,8.1,0.024,3e-05,4.21696]
[1779403212752,29.53,77488.62,8.1,0.02416,3e-05,4.23983]
[1779403217787,29.53,77504.84,8.1,0.02459,3e-05,4.30523]
[1779403223829,29.54,77504.42,8.1,0.0246,3e-05,4.30632]
[1779403228864,29.54,77505.1,8.1,0.02464,3e-05,4.31125]
[1779403233899,29.55,77504.97,8.1,0.02464,3e-05,4.31085]
[1779403238953,29.55,77505.05,8.1,0.02465,3e-05,4.31343]
[1779403243988,29.55,77514.01,8.1,0.0249,3e-05,4.3507]
[1779403249023,29.56,77522.87,8.1,0.02515,3e-05,4.38753]
[1779403254061,29.56,77523.77,8.1,0.02519,3e-05,4.39276]
[1779403261113,29.56,77524.22,8.1,0.02521,3e-05,4.3967]
[1779403266148,29.57,77528.97,8.1,0.02535,3e-05,4.41696]
[1779403271184,29.57,77536.36,8.1,0.02556,3e-05,4.44751]
[1779403276220,29.57,77539.43,8.1,0.02565,3e-05,4.46071]
[1779403283269,29.57,77539.28,8.1,0.02565,3e-05,4.46139]
[1779403288304,29.57,77542.36,8.1,0.02574,3e-05,4.47458]
[1779403293341,29.58,77552.8,8.1,0.02602,3e-05,4.5151]
[1779403294010,29.58,77552.8,8.1,0.02602,3e-05,4.5151]
[1779403294712,29.58,77557.6,8.1,0.02615,3e-05,4.53463]
[1779403300390,29.58,77557.12,8.1,0.02614,3e-05,4.53311]
[1779403305425,29.58,77556.52,8.1,0.02613,3e-05,4.531]
[1779403310460,29.58,77558.15,8.1,0.02617,3e-05,4.53792]
[1779403317509,29.58,77558.68,8.1,0.02619,3e-05,4.54039]
[1779403322544,29.58,77558.71,8.1,0.02619,3e-05,4.54073]
[1779403329593,29.58,77558.77,8.1,0.0262,3e-05,4.54128]
[1779403334628,29.58,77564.07,8.1,0.02634,3e-05,4.56294]
[1779403341677,29.58,77566.39,8.1,0.02641,3e-05,4.57232]
[1779403346712,29.58,77566.59,8.1,0.02641,3e-05,4.57311]
[1779403351747,29.58,77566.5,8.1,0.0264,3e-05,4.57047]
[1779403356786,29.58,77566.62,8.1,0.0264,3e-05,4.57097]
[1779403363835,29.58,77567.38,8.1,0.02642,3e-05,4.57408]
[1779403369877,29.58,77573.46,8.1,0.02659,3e-05,4.59883]
[1779403374912,29.58,77574.17,8.1,0.02661,3e-05,4.60149]
[1779403379947,29.58,77574.39,8.1,0.02661,3e-05,4.60215]
[1779403384982,29.58,77582.68,8.1,0.02684,3e-05,4.63561]
[1779403390018,29.58,77582.8,8.1,0.02684,3e-05,4.63562]
[1779403395054,29.58,77580.59,8.1,0.02678,3e-05,4.62615]
[1779403402103,29.57,77580.78,8.1,0.02678,3e-05,4.6264]
[1779403410159,29.57,77580.61,8.1,0.02677,3e-05,4.62514]
[1779403416200,29.57,77580.25,8.1,0.02675,3e-05,4.62103]
[1779403421236,29.57,77577.47,8.1,0.02667,3e-05,4.60937]
[1779403426271,29.57,77570.21,8.1,0.02646,3e-05,4.57965]
[1779403431306,29.57,77573.67,8.1,0.02656,3e-05,4.59373]
[1779403436342,29.57,77574.24,8.1,0.02658,3e-05,4.59598]
[1779403441378,29.57,77577.03,8.1,0.02665,3e-05,4.60724]
[1779403446413,29.57,77577.61,8.1,0.02667,3e-05,4.60936]
[1779403451448,29.57,77576.2,8.1,0.02663,3e-05,4.60339]
[1779403456483,29.57,77576.7,8.1,0.02664,3e-05,4.60524]
[1779403461518,29.57,77577.0,8.1,0.02665,3e-05,4.60626]
[1779403468567,29.57,77574.56,8.1,0.02658,3e-05,4.59601]
[1779403473604,29.57,77571.81,8.1,0.02649,3e-05,4.58246]
[1779403478637,29.57,77571.73,8.1,0.02648,3e-05,4.58211]
[1779403483672,29.57,77571.44,8.1,0.02648,3e-05,4.58089]
[1779403488707,29.57,77571.14,8.1,0.02647,3e-05,4.57963]
[1779403493743,29.57,77570.3,8.1,0.02644,3e-05,4.57621]
[1779403498778,29.57,77573.79,8.1,0.02654,3e-05,4.59046]
[1779403503813,29.57,77582.83,8.1,0.02679,3e-05,4.62723]
[1779403508848,29.57,77588.5,8.1,0.02695,3e-05,4.65005]
[1779403513883,29.57,77588.73,8.1,0.02695,3e-05,4.65049]
[1779403518918,29.57,77588.96,8.1,0.02695,3e-05,4.65097]
[1779403523953,29.57,77579.46,8.1,0.02668,3e-05,4.61167]
[1779403528988,29.57,77583.91,8.1,0.02681,3e-05,4.62978]
[1779403534023,29.57,77588.2,8.1,0.02692,3e-05,4.64492]
[1779403539058,29.57,77589.87,8.1,0.02696,3e-05,4.65142]
[1779403544093,29.56,77590.71,8.1,0.02698,3e-05,4.65448]
[1779403549128,29.56,77590.18,8.1,0.02696,3e-05,4.65192]
[1779403554163,29.56,77590.33,8.1,0.02696,3e-05,4.65217]
[1779403559198,29.56,77590.24,8.1,0.02696,3e-05,4.65145]
[1779403564233,29.56,77596.9,8.1,0.02714,3e-05,4.67847]
[1779403569268,29.56,77596.74,8.1,0.02714,3e-05,4.67729]
[1779403574303,29.56,77595.95,8.1,0.02711,3e-05,4.67354]
[1779403579338,29.56,77596.22,8.1,0.02712,3e-05,4.67422]
[1779403584373,29.56,77596.64,8.1,0.02712,3e-05,4.67555]
[1779403589408,29.56,77596.51,8.1,0.02712,3e-05,4.67461]
[1779403592954,29.56,77594.37,8.1,0.02704,3e-05,4.66328]
[1779403593436,29.56,77594.09,8.1,0.02704,3e-05,4.66207]
[1779403598471,29.54,77591.02,8.1,0.02689,3e-05,4.64152]
[1779403603759,29.53,77590.86,8.1,0.02685,3e-05,4.63465]
[1779403603815,29.53,77590.34,8.1,0.02681,3e-05,4.62944]
[1779403608400,29.53,77590.61,8.1,0.02682,3e-05,4.63055]
[1779403608543,29.53,77590.59,8.1,0.02682,3e-05,4.63047]
[1779403609565,29.53,77590.59,8.1,0.02682,3e-05,4.63047]
[1779403609649,29.53,77590.59,8.1,0.02681,3e-05,4.62893]
[1779403615592,29.53,77590.84,8.1,0.02681,3e-05,4.62999]
[1779403617241,29.53,77590.84,8.1,0.02681,3e-05,4.62999]
[1779403617605,29.53,77590.8,8.1,0.02681,3e-05,4.62983]
[1779403618282,29.53,77590.8,8.1,0.02681,3e-05,4.62983]
[1779403618613,29.52,77590.7,8.1,0.0268,3e-05,4.62789]
[1779403620986,29.52,77590.7,8.1,0.0268,3e-05,4.62789]
[1779403621634,29.52,77590.66,8.1,0.0268,3e-05,4.62774]
[1779403625205,29.52,77590.66,8.1,0.02678,3e-05,4.62468]
[1779403625306,29.51,77590.66,8.1,0.02676,3e-05,4.62163]
[1779403630697,29.51,77591.48,8.1,0.02678,3e-05,4.62507]
[1779403635732,29.51,77591.4,8.1,0.02678,3e-05,4.6248]
[1779403640767,29.51,77592.56,8.1,0.02681,3e-05,4.62962]
[1779403641350,29.51,77592.56,8.1,0.02681,3e-05,4.62962]
[1779403641774,29.51,77593.5,8.1,0.02684,3e-05,4.63348]
[1779403647860,29.51,77592.69,8.1,0.02678,3e-05,4.62555]
[1779403647873,29.5,77592.75,8.1,0.02674,3e-05,4.61971]
[1779403654865,29.5,77593.56,8.1,0.02675,3e-05,4.62091]
[1779403657811,29.5,77593.78,8.1,0.02676,3e-05,4.62185]
[1779403657886,29.5,77593.82,8.1,0.02676,3e-05,4.62204]
[1779403662596,29.49,77593.32,8.1,0.0267,3e-05,4.61395]
[1779403662921,29.49,77593.28,8.1,0.0267,3e-05,4.61382]
[1779403663722,29.49,77593.28,8.1,0.0267,3e-05,4.61382]
[1779403663928,29.49,77593.33,8.1,0.02671,3e-05,4.61406]
[1779403666962,29.48,77593.19,8.1,0.02668,3e-05,4.61049]
[1779403667956,29.48,77593.35,8.1,0.02668,3e-05,4.60971]
[1779403668596,29.48,77593.35,8.1,0.02668,3e-05,4.60971]
[1779403669606,29.48,77593.35,8.1,0.02668,3e-05,4.60971]
[1779403670079,29.48,77593.35,8.1,0.02667,3e-05,4.60822]
[1779403670799,29.48,77593.35,8.1,0.02667,3e-05,4.60822]
[1779403680061,29.47,77591.95,8.1,0.02662,3e-05,4.60152]
[1779403681025,29.47,77591.95,8.1,0.02662,3e-05,4.60152]
[1779403681869,29.47,77591.95,8.1,0.02662,3e-05,4.60152]
[1779403685952,29.47,77591.01,8.1,0.02658,3e-05,4.59645]
[1779403685994,29.47,77592.13,8.1,0.02662,3e-05,4.60118]
[1779403686614,29.47,77592.13,8.1,0.02662,3e-05,4.60118]
[1779403686619,29.47,77592.3,8.1,0.02662,3e-05,4.60188]
[1779403692127,29.47,77591.83,8.1,0.02661,3e-05,4.60035]
[1779403697162,29.47,77586.51,8.1,0.02647,3e-05,4.57907]
[1779403702197,29.48,77580.84,8.1,0.02631,3e-05,4.5566]
[1779403707232,29.48,77580.85,8.1,0.02632,3e-05,4.55733]
[1779403712280,29.48,77574.73,8.1,0.02614,3e-05,4.53096]
[1779403717315,29.48,77574.5,8.1,0.02614,3e-05,4.53091]
[1779403722350,29.48,77575.35,8.1,0.02617,3e-05,4.53519]
[1779403727385,29.48,77575.55,8.1,0.02618,3e-05,4.5368]
[1779403732420,29.48,77578.44,8.1,0.02627,3e-05,4.54924]
[1779403737455,29.48,77580.64,8.1,0.02633,3e-05,4.55884]
[1779403742490,29.49,77576.42,8.1,0.02622,3e-05,4.54223]
[1779403748532,29.49,77575.77,8.1,0.02621,3e-05,4.54044]
[1779403757595,29.49,77575.01,8.1,0.02619,3e-05,4.5386]
[1779403762630,29.49,77572.31,8.1,0.02612,3e-05,4.52836]
[1779403770686,29.49,77573.33,8.1,0.02616,3e-05,4.5337]
[1779403776729,29.49,77573.33,8.1,0.02615,3e-05,4.5323]
[1779403781764,29.49,77570.75,8.1,0.02609,3e-05,4.5226]
[1779403789820,29.5,77571.18,8.1,0.02611,3e-05,4.52555]
[1779403796870,29.5,77572.54,8.1,0.02615,3e-05,4.53207]
[1779403801905,29.5,77571.76,8.1,0.02614,3e-05,4.5296]
[1779403807947,29.5,77571.58,8.1,0.02614,3e-05,4.52968]
[1779403812982,29.5,77571.33,8.1,0.02614,3e-05,4.52933]
[1779403817746,29.5,77570.78,8.1,0.02612,3e-05,4.52777]
[1779403818017,29.5,77562.19,8.1,0.02589,3e-05,4.49309]
[1779403818692,29.5,77562.19,8.1,0.02589,3e-05,4.49309]
[1779403820674,29.5,77543.81,8.1,0.02537,3e-05,4.41685]
[1779403824776,29.49,77543.18,8.1,0.02531,3e-05,4.40835]
[1779403832611,29.48,77543.44,8.1,0.0253,3e-05,4.40583]
[1779403833123,29.47,77547.61,8.1,0.02536,3e-05,4.41466]
[1779403838158,29.48,77551.37,8.1,0.02547,3e-05,4.43106]
[1779403843193,29.48,77551.27,8.1,0.02548,3e-05,4.43202]
[1779403848230,29.48,77546.06,8.1,0.02535,3e-05,4.41258]
[1779403849496,29.48,77546.06,8.1,0.02535,3e-05,4.41258]
[1779403849598,29.48,77543.98,8.1,0.02529,3e-05,4.4046]
[1779403855279,29.47,77544.23,8.1,0.02525,3e-05,4.39835]
[1779403857546,29.47,77545.48,8.1,0.02527,3e-05,4.40211]
[1779403857646,29.46,77547.07,8.1,0.02531,3e-05,4.40721]
[1779403861925,29.46,77547.86,8.1,0.02534,3e-05,4.41121]
[1779403862022,29.47,77547.85,8.1,0.02534,3e-05,4.41145]
[1779403867363,29.46,77547.96,8.1,0.0253,3e-05,4.40601]
[1779403874412,29.44,77547.96,8.1,0.02524,3e-05,4.39746]
[1779403879447,29.43,77543.73,8.1,0.02509,3e-05,4.37474]
[1779403885488,29.42,77541.37,8.1,0.02498,3e-05,4.35847]
[1779403890524,29.41,77542.2,8.1,0.02496,3e-05,4.35605]
[1779403895559,29.4,77541.74,8.1,0.0249,3e-05,4.3464]
[1779403900594,29.39,77539.51,8.1,0.0248,3e-05,4.33206]
[1779403911672,29.37,77543.72,8.1,0.02483,3e-05,4.33672]
[1779403916707,29.36,77546.06,8.1,0.02485,3e-05,4.34038]
[1779403918329,29.36,77545.45,8.1,0.02483,3e-05,4.33686]
[1779403918362,29.36,77545.45,8.1,0.02483,3e-05,4.33686]
[1779403919602,29.35,77545.31,8.1,0.02482,3e-05,4.33521]
[1779403924763,29.34,77542.97,8.1,0.02471,3e-05,4.31948]
[1779403929800,29.33,77539.47,8.1,0.02458,3e-05,4.30042]
[1779403935842,29.32,77539.94,8.1,0.02455,3e-05,4.29604]
[1779403937865,29.32,77539.94,8.1,0.02455,3e-05,4.29604]
[1779403943898,29.31,77540.82,8.1,0.02452,3e-05,4.29128]
[1779403948933,29.3,77541.11,8.1,0.02449,3e-05,4.28731]
[1779403953970,29.29,77540.85,8.1,0.02444,3e-05,4.27905]
[1779403959002,29.28,77539.6,8.1,0.02437,3e-05,4.26919]
[1779403964038,29.27,77542.51,8.1,0.02442,3e-05,4.27567]
[1779403969073,29.27,77543.29,8.1,0.0244,3e-05,4.27377]
[1779403969448,29.27,77543.29,8.1,0.0244,3e-05,4.27377]
[1779403975116,29.26,77544.43,8.1,0.02439,3e-05,4.2723]
[1779403980151,29.25,77544.68,8.1,0.02437,3e-05,4.26838]
[1779403985187,29.24,77544.63,8.1,0.02433,3e-05,4.26239]
[1779403992237,29.23,77544.57,8.1,0.02428,3e-05,4.25549]
[1779403995710,29.22,77544.67,8.1,0.02427,3e-05,4.254]
[1779403997021,29.22,77544.67,8.1,0.02426,3e-05,4.25306]
[1779404002308,29.21,77548.58,8.1,0.02432,3e-05,4.2617]
[1779404008352,29.2,77549.18,8.1,0.0243,3e-05,4.25837]
[1779404013387,29.19,77542.58,8.1,0.02408,3e-05,4.22584]
[1779404014637,29.19,77542.58,8.1,0.02408,3e-05,4.22584]
[1779404020436,29.18,77541.02,8.1,0.024,3e-05,4.21369]
[1779404025471,29.17,77541.04,8.1,0.02397,3e-05,4.20948]
[1779404032520,29.16,77540.7,8.1,0.02392,3e-05,4.20222]
[1779404037555,29.16,77540.72,8.1,0.02389,3e-05,4.19809]
[1779404042590,29.15,77544.66,8.1,0.02397,3e-05,4.20914]
[1779404047625,29.14,77545.96,8.1,0.02397,3e-05,4.20993]
[1779404052660,29.13,77550.59,8.1,0.02406,3e-05,4.22358]
[1779404058702,29.12,77551.61,8.1,0.02405,3e-05,4.2223]
[1779404063737,29.12,77551.8,8.1,0.02403,3e-05,4.21868]
[1779404068773,29.11,77552.07,8.1,0.02401,3e-05,4.21542]
[1779404073808,29.1,77552.02,8.1,0.02397,3e-05,4.20882]
[1779404078843,29.09,77549.98,8.1,0.02388,3e-05,4.19671]
[1779404083878,29.09,77551.83,8.1,0.02391,3e-05,4.19977]
[1779404088913,29.08,77550.51,8.1,0.02384,3e-05,4.19059]
[1779404093949,29.07,77547.08,8.1,0.02373,3e-05,4.17336]
[1779404098984,29.07,77547.78,8.1,0.02372,3e-05,4.17225]
[1779404104024,29.06,77547.16,8.1,0.02368,3e-05,4.16609]
[1779404109059,29.05,77549.39,8.1,0.02371,3e-05,4.17097]
[1779404115101,29.04,77549.36,8.1,0.02368,3e-05,4.16637]
[1779404120136,29.04,77550.49,8.1,0.02368,3e-05,4.16707]
[1779404125171,29.03,77553.67,8.1,0.02374,3e-05,4.17569]
[1779404130206,29.03,77552.52,8.1,0.02369,3e-05,4.16748]
[1779404135241,29.02,77555.33,8.1,0.02372,3e-05,4.17254]
[1779404140277,29.01,77563.48,8.1,0.02391,3e-05,4.20038]
[1779404145312,29.01,77566.09,8.1,0.02395,3e-05,4.20649]
[1779404150347,29.0,77566.75,8.1,0.02393,3e-05,4.20425]
[1779404155382,28.99,77567.87,8.1,0.02393,3e-05,4.20463]
[1779404162431,28.98,77567.52,8.1,0.02389,3e-05,4.19775]
[1779404167466,28.97,77558.62,8.1,0.02363,3e-05,4.15941]
[1779404172501,28.97,77557.22,8.1,0.02357,3e-05,4.1505]
[1779404177537,28.96,77558.31,8.1,0.02358,3e-05,4.15123]
[1779404186600,28.95,77558.5,8.1,0.02354,3e-05,4.14571]
[1779404191635,28.94,77559.0,8.1,0.02352,3e-05,4.14208]
[1779404196670,28.94,77559.41,8.1,0.02351,3e-05,4.14025]
[1779404202712,28.93,77558.08,8.1,0.02344,3e-05,4.13111]
[1779404207746,28.93,77558.2,8.1,0.02343,3e-05,4.12828]
[1779404213789,28.92,77558.32,8.1,0.0234,3e-05,4.12481]
[1779404219832,28.91,77557.99,8.1,0.02337,3e-05,4.11966]
[1779404225874,28.91,77558.32,8.1,0.02335,3e-05,4.1171]
[1779404235945,28.89,77558.35,8.1,0.02331,3e-05,4.11091]
[1779404245008,28.88,77558.43,8.1,0.02327,3e-05,4.10566]
[1779404250043,28.88,77557.87,8.1,0.02324,3e-05,4.10046]
[1779404255078,28.87,77556.78,8.1,0.02318,3e-05,4.09118]
[1779404261121,28.87,77557.93,8.1,0.02318,3e-05,4.09205]
[1779404268169,28.86,77558.05,8.1,0.02316,3e-05,4.08843]
[1779404274211,28.85,77557.45,8.1,0.02312,3e-05,4.08267]
[1779404281260,28.85,77554.56,8.1,0.02302,3e-05,4.06766]
[1779404286295,28.84,77557.11,8.1,0.02307,3e-05,4.07466]
[1779404291329,28.84,77556.81,8.1,0.02304,3e-05,4.07076]
[1779404296365,28.83,77558.09,8.1,0.02306,3e-05,4.07291]
[1779404296955,28.83,77558.09,8.1,0.02306,3e-05,4.07291]
[1779404297008,28.83,77558.09,8.1,0.02306,3e-05,4.07291]
[1779404297980,28.83,77557.96,8.1,0.02305,3e-05,4.07187]
[1779404303414,28.83,77557.74,8.1,0.02302,3e-05,4.06774]
[1779404308449,28.82,77557.73,8.1,0.023,3e-05,4.065]
[1779404313485,28.82,77557.17,8.1,0.02296,3e-05,4.05807]
[1779404318519,28.81,77556.65,8.1,0.02292,3e-05,4.05294]
[1779404323554,28.81,77556.98,8.1,0.02292,3e-05,4.05161]
[1779404328589,28.8,77554.34,8.1,0.02283,3e-05,4.03902]
[1779404333624,28.8,77555.34,8.1,0.02284,3e-05,4.04034]
[1779404340673,28.79,77555.11,8.1,0.02281,3e-05,4.036]
[1779404345708,28.79,77555.4,8.1,0.0228,3e-05,4.03466]
[1779404350742,28.78,77555.27,8.1,0.02278,3e-05,4.03173]
[1779404360813,28.78,77555.43,8.1,0.02275,3e-05,4.02756]
[1779404365864,28.77,77558.82,8.1,0.02282,3e-05,4.03806]
[1779404374927,28.76,77559.51,8.1,0.0228,3e-05,4.03419]
[1779404385001,28.75,77559.53,8.1,0.02277,3e-05,4.02953]
[1779404394064,28.75,77559.76,8.1,0.02275,3e-05,4.02623]
[1779404401025,28.74,77559.81,8.1,0.02274,3e-05,4.0246]
[1779404401689,28.74,77559.81,8.1,0.02274,3e-05,4.0246]
[1779404401884,28.74,77559.81,8.1,0.02273,3e-05,4.02324]
[1779404402139,28.74,77542.28,8.1,0.02229,2e-05,3.95648]
[1779404403561,28.74,77542.28,8.1,0.02229,2e-05,3.95648]
[1779404404131,28.74,77540.18,8.1,0.02223,2e-05,3.94794]
[1779404405188,28.74,77541.57,8.1,0.02226,2e-05,3.95316]
[1779404406816,28.74,77542.34,8.1,0.02228,2e-05,3.9554]
[1779404407140,28.74,77542.34,8.1,0.02228,2e-05,3.9554]
[1779404409223,28.74,77536.74,8.1,0.02214,2e-05,3.93375]
[1779404410488,28.74,77536.88,8.1,0.02214,2e-05,3.93399]
[1779404411159,28.74,77536.9,8.1,0.02214,2e-05,3.93378]
[1779404413210,28.74,77536.85,8.1,0.02213,2e-05,3.93304]
[1779404419260,28.73,77536.45,8.1,0.02211,2e-05,3.92962]
[1779404429331,28.73,77536.56,8.1,0.02209,2e-05,3.92733]
[1779404434653,28.73,77537.29,8.1,0.02209,2e-05,3.92693]
[1779404440411,28.72,77537.22,8.1,0.02208,2e-05,3.92478]
[1779404445444,28.72,77536.83,8.1,0.02206,2e-05,3.92203]
[1779404450479,28.72,77537.61,8.1,0.02207,2e-05,3.92367]
[1779404455514,28.72,77543.84,8.1,0.02222,2e-05,3.94565]
[1779404460549,28.71,77544.46,8.1,0.02222,2e-05,3.9465]
[1779404465584,28.71,77547.98,8.1,0.0223,2e-05,3.95839]
[1779404471626,28.71,77548.44,8.1,0.0223,2e-05,3.95828]
[1779404476661,28.7,77548.37,8.1,0.02228,2e-05,3.95614]
[1779404481696,28.7,77536.03,8.1,0.02197,2e-05,3.90858]
[1779404481823,28.7,77536.03,8.1,0.02197,2e-05,3.90858]
[1779404487738,28.7,77535.43,8.1,0.02195,2e-05,3.90502]
[1779404495793,28.7,77527.2,8.1,0.02173,2e-05,3.87083]
[1779404500829,28.7,77524.61,8.1,0.02166,2e-05,3.86065]
[1779404505866,28.69,77525.72,8.1,0.02168,2e-05,3.86415]
[1779404510901,28.69,77526.18,8.1,0.02169,2e-05,3.8652]
[1779404516580,28.69,77525.85,8.1,0.02168,2e-05,3.86345]
[1779404521978,28.69,77525.89,8.1,0.02167,2e-05,3.86268]
[1779404527013,28.69,77525.14,8.1,0.02165,2e-05,3.85927]
[1779404533056,28.69,77526.07,8.1,0.02167,2e-05,3.86193]
[1779404538091,28.69,77526.17,8.1,0.02167,2e-05,3.86163]
[1779404545140,28.68,77526.02,8.1,0.02166,2e-05,3.86014]
[1779404552192,28.68,77526.02,8.1,0.02164,2e-05,3.85717]
[1779404558234,28.68,77526.85,8.1,0.02165,2e-05,3.85946]
[1779404563270,28.68,77527.87,8.1,0.02167,2e-05,3.86256]
[1779404568304,28.68,77535.84,8.1,0.02186,2e-05,3.89126]
[1779404571841,28.68,77537.19,8.1,0.02189,2e-05,3.89592]
[1779404574369,28.68,77537.78,8.1,0.0219,2e-05,3.89754]
[1779404580390,28.67,77542.77,8.1,0.02202,2e-05,3.91466]
[1779404585425,28.67,77548.23,8.1,0.02214,2e-05,3.93394]
[1779404590460,28.67,77547.29,8.1,0.02211,2e-05,3.92923]
[1779404595495,28.67,77548.07,8.1,0.02212,2e-05,3.93104]
[1779404600530,28.67,77548.51,8.1,0.02213,2e-05,3.93157]
[1779404605565,28.66,77548.48,8.1,0.02212,2e-05,3.93036]
[1779404609372,28.66,77548.35,8.1,0.02211,2e-05,3.92923]
[1779404614628,28.66,77548.87,8.1,0.0221,2e-05,3.92786]
[1779404619663,28.66,77569.52,8.1,0.02261,3e-05,4.00475]
[1779404623892,28.66,77571.48,8.1,0.02265,3e-05,4.01123]
[1779404633761,28.65,77571.89,8.1,0.02264,3e-05,4.00895]
[1779404635518,28.65,77572.01,8.1,0.02264,3e-05,4.00906]
[1779404635651,28.65,77572.01,8.1,0.02264,3e-05,4.00906]
[1779404637789,28.65,77591.43,8.1,0.02312,3e-05,4.08242]
[1779404642824,28.64,77592.17,8.1,0.02312,3e-05,4.08249]
[1779404648866,28.64,77593.55,8.1,0.02314,3e-05,4.08502]
[1779404653901,28.63,77599.02,8.1,0.02327,3e-05,4.10378]
[1779404658940,28.63,77590.44,8.1,0.02303,3e-05,4.06812]
[1779404664981,28.63,77590.55,8.1,0.02301,3e-05,4.06581]
[1779404670020,28.62,77588.6,8.1,0.02295,3e-05,4.05599]
[1779404684118,28.61,77589.04,8.1,0.02291,3e-05,4.04956]
[1779404689153,28.61,77592.47,8.1,0.02298,3e-05,4.06076]
[1779404694188,28.6,77591.99,8.1,0.02296,3e-05,4.05691]
[1779404699222,28.6,77592.27,8.1,0.02295,3e-05,4.05605]
[1779404702909,28.6,77592.17,8.1,0.02294,3e-05,4.05491]
[1779404704888,28.6,77592.02,8.1,0.02293,3e-05,4.05358]
[1779404710300,28.59,77591.74,8.1,0.02291,3e-05,4.04996]
[1779404715335,28.59,77593.31,8.1,0.02294,3e-05,4.05422]
[1779404720371,28.59,77589.42,8.1,0.02283,3e-05,4.03751]
[1779404727325,28.59,77588.82,8.1,0.02281,3e-05,4.03457]
[1779404732455,28.58,77589.64,8.1,0.0228,3e-05,4.03247]
[1779404737490,28.58,77589.77,8.1,0.02279,3e-05,4.03142]
[1779404742527,28.57,77589.72,8.1,0.02278,3e-05,4.0297]
[1779404747562,28.57,77589.74,8.1,0.02277,3e-05,4.02827]
[1779404752597,28.57,77589.79,8.1,0.02276,3e-05,4.02697]
[1779404757632,28.57,77596.13,8.1,0.02291,3e-05,4.04975]
[1779404762667,28.56,77600.04,8.1,0.023,3e-05,4.06302]
[1779404767702,28.56,77600.62,8.1,0.023,3e-05,4.06339]
[1779404772737,28.56,77602.65,8.1,0.02304,3e-05,4.06933]
[1779404778779,28.55,77612.33,8.1,0.02327,3e-05,4.10417]
[1779404783814,28.55,77613.23,8.1,0.02328,3e-05,4.1053]
[1779404788849,28.54,77610.34,8.1,0.02319,3e-05,4.09167]
[1779404793890,28.54,77610.42,8.1,0.02316,3e-05,4.08756]
[1779404799926,28.54,77611.75,8.1,0.02318,3e-05,4.09001]
[1779404804961,28.53,77623.96,8.1,0.02348,3e-05,4.1352]
[1779404809996,28.53,77629.25,8.1,0.02359,3e-05,4.1527]
[1779404815033,28.52,77628.32,8.1,0.02355,3e-05,4.14632]
[1779404820067,28.52,77635.44,8.1,0.02372,3e-05,4.17159]
[1779404823338,28.51,77634.22,8.1,0.02368,3e-05,4.16511]
[1779404824095,28.52,77634.28,8.1,0.02368,3e-05,4.1663]
[1779404829130,28.52,77634.32,8.1,0.02372,3e-05,4.17122]
[1779404834165,28.53,77635.41,8.1,0.02378,3e-05,4.18024]
[1779404839200,28.54,77631.82,8.1,0.02371,3e-05,4.17082]
[1779404845242,28.55,77629.81,8.1,0.0237,3e-05,4.16863]
[1779404850277,28.56,77631.37,8.1,0.02377,3e-05,4.17947]
[1779404853573,28.56,77631.82,8.1,0.02379,3e-05,4.18094]
[1779404860347,28.57,77638.41,8.1,0.02401,3e-05,4.21408]
[1779404865556,28.58,77639.91,8.1,0.02407,3e-05,4.22347]
[1779404865655,28.58,77640.39,8.1,0.02409,3e-05,4.22621]
[1779404871424,28.57,77643.78,8.1,0.02415,3e-05,4.23552]
[1779404876459,28.57,77645.68,8.1,0.02418,3e-05,4.23933]
[1779404881494,28.56,77645.96,8.1,0.02416,3e-05,4.23663]
[1779404884792,28.56,77645.99,8.1,0.02415,3e-05,4.2352]
[1779404884893,28.56,77646.06,8.1,0.02415,3e-05,4.23471]
[1779404887579,28.56,77648.17,8.1,0.02421,3e-05,4.24456]
[1779404887609,28.56,77648.17,8.1,0.02422,3e-05,4.24527]
[1779404893577,28.55,77646.58,8.1,0.02414,3e-05,4.23415]
[1779404899620,28.54,77646.78,8.1,0.02411,3e-05,4.23017]
[1779404904655,28.54,77647.91,8.1,0.02412,3e-05,4.23068]
[1779404907955,28.53,77648.17,8.1,0.02411,3e-05,4.23011]
[1779404908018,28.53,77648.17,8.1,0.02411,3e-05,4.23011]
[1779404908815,28.53,77648.38,8.1,0.02411,3e-05,4.22934]
[1779404913491,28.53,77648.94,8.1,0.02409,3e-05,4.2262]
[1779404919760,28.52,77647.95,8.1,0.02403,3e-05,4.21681]
[1779404924796,28.51,77648.01,8.1,0.024,3e-05,4.21322]
[1779404929830,28.5,77647.28,8.1,0.02396,3e-05,4.20652]
[1779404934866,28.5,77642.96,8.1,0.02382,3e-05,4.18583]
[1779404939900,28.49,77643.31,8.1,0.0238,3e-05,4.18374]
[1779404944936,28.49,77643.22,8.1,0.02378,3e-05,4.17999]
[1779404950978,28.48,77643.06,8.1,0.02375,3e-05,4.17538]
[1779404956016,28.47,77645.91,8.1,0.0238,3e-05,4.18337]
[1779404961051,28.47,77648.03,8.1,0.02383,3e-05,4.18844]
[1779404966086,28.46,77653.05,8.1,0.02394,3e-05,4.20495]
[1779404972128,28.45,77654.86,8.1,0.02395,3e-05,4.20583]
[1779404977163,28.45,77655.08,8.1,0.02393,3e-05,4.20258]
[1779404982198,28.44,77652.54,8.1,0.02384,3e-05,4.18913]
[1779404987236,28.44,77652.28,8.1,0.02381,3e-05,4.18486]
[1779404992272,28.43,77652.42,8.1,0.02379,3e-05,4.1822]
[1779404997308,28.43,77652.32,8.1,0.02377,3e-05,4.17864]
[1779405002343,28.42,77643.07,8.1,0.0235,3e-05,4.13902]
[1779405010399,28.41,77641.49,8.1,0.02343,3e-05,4.12848]
[1779405015434,28.41,77642.11,8.1,0.02343,3e-05,4.12826]
[1779405021477,28.4,77642.4,8.1,0.02342,3e-05,4.12632]
[1779405026512,28.4,77642.25,8.1,0.0234,3e-05,4.12327]
[1779405031547,28.39,77640.88,8.1,0.02334,3e-05,4.11339]
[1779405036582,28.39,77640.9,8.1,0.02332,3e-05,4.11119]
[1779405041617,28.39,77640.91,8.1,0.02331,3e-05,4.10895]
[1779405046652,28.38,77640.79,8.1,0.02329,3e-05,4.1062]
[1779405051689,28.38,77640.82,8.1,0.02327,3e-05,4.10405]
[1779405056724,28.37,77641.0,8.1,0.02326,3e-05,4.10248]
[1779405069815,28.36,77641.0,8.1,0.02322,3e-05,4.09663]
[1779405074850,28.36,77641.04,8.1,0.02321,3e-05,4.09476]
[1779405087941,28.35,77641.18,8.1,0.02318,3e-05,4.09043]
[1779405094990,28.35,77641.23,8.1,0.02315,3e-05,4.08609]
[1779405101032,28.35,77641.51,8.1,0.02315,3e-05,4.08522]
[1779405106068,28.34,77639.53,8.1,0.02309,3e-05,4.0759]
[1779405111103,28.34,77637.89,8.1,0.02303,3e-05,4.0679]
[1779405121173,28.33,77629.62,8.1,0.0228,3e-05,4.03267]
[1779405126208,28.33,77614.49,8.1,0.02241,3e-05,3.97323]
[1779405133257,28.33,77613.92,8.1,0.02238,3e-05,3.96979]
[1779405146348,28.33,77613.91,8.1,0.02237,3e-05,3.96727]
[1779405154931,28.33,77613.91,8.1,0.02237,3e-05,3.96727]
[1779405165481,28.32,77613.46,8.1,0.02232,3e-05,3.95944]
[1779405170516,28.32,77600.08,8.1,0.02197,2e-05,3.90743]
[1779405175551,28.32,77593.98,8.1,0.02182,2e-05,3.88382]
[1779405176920,28.32,77593.98,8.1,0.02182,2e-05,3.88382]
[1779405182605,28.31,77581.39,8.1,0.02151,2e-05,3.83609]
[1779405189336,28.31,77581.35,8.1,0.02151,2e-05,3.83591]
[1779405194689,28.31,77582.42,8.1,0.02153,2e-05,3.83949]
[1779405199724,28.31,77582.38,8.1,0.02153,2e-05,3.83913]
[1779405204759,28.31,77582.34,8.1,0.02152,2e-05,3.83878]
[1779405209794,28.31,77582.81,8.1,0.02153,2e-05,3.84031]
[1779405213906,28.31,77581.53,8.1,0.02149,2e-05,3.83337]
[1779405214622,28.31,77573.06,8.1,0.02129,2e-05,3.80184]
[1779405217638,28.31,77558.02,8.1,0.02092,2e-05,3.74655]
[1779405218716,28.31,77558.1,8.1,0.02093,2e-05,3.74706]
[1779405220051,28.31,77558.1,8.1,0.02093,2e-05,3.74717]
[1779405225906,28.31,77561.91,8.1,0.02102,2e-05,3.76189]
[1779405230941,28.32,77562.81,8.1,0.02105,2e-05,3.76564]
[1779405235976,28.32,77569.48,8.1,0.02121,2e-05,3.79065]
[1779405241011,28.32,77560.15,8.1,0.02099,2e-05,3.75654]
[1779405246046,28.32,77555.06,8.1,0.02087,2e-05,3.73845]
[1779405251080,28.32,77555.37,8.1,0.02088,2e-05,3.7403]
[1779405257123,28.32,77553.71,8.1,0.02085,2e-05,3.73519]
[1779405262158,28.32,77555.58,8.1,0.0209,2e-05,3.74295]
[1779405267193,28.32,77560.39,8.1,0.02102,2e-05,3.76151]
[1779405272228,28.33,77562.07,8.1,0.02106,2e-05,3.76644]
[1779405279279,28.33,77559.95,8.1,0.02101,2e-05,3.75985]
[1779405280862,28.33,77554.89,8.1,0.02089,2e-05,3.74148]
[1779405280927,28.33,77554.89,8.1,0.02089,2e-05,3.74148]
[1779405281379,28.33,77554.89,8.1,0.02089,2e-05,3.74148]
[1779405281918,28.33,77542.92,8.1,0.02061,2e-05,3.69809]
[1779405282696,28.33,77542.92,8.1,0.02061,2e-05,3.69809]
[1779405282299,28.33,77518.58,8.1,0.02005,2e-05,3.61088]
[1779405283139,28.33,77518.58,8.1,0.02005,2e-05,3.61088]
[1779405288437,28.33,77505.18,8.1,0.01976,2e-05,3.56584]
[1779405294387,28.34,77509.96,8.1,0.01989,2e-05,3.58598]
[1779405295203,28.34,77509.96,8.1,0.01989,2e-05,3.58598]
[1779405300430,28.34,77499.58,8.1,0.01967,2e-05,3.55194]
[1779405305166,28.35,77497.75,8.1,0.01964,2e-05,3.54735]
[1779405307156,28.35,77487.82,8.1,0.01942,2e-05,3.51352]
[1779405307700,28.35,77487.82,8.1,0.01942,2e-05,3.51352]
[1779405307949,28.35,77481.89,8.1,0.01929,2e-05,3.49338]
[1779405308203,28.35,77481.89,8.1,0.01929,2e-05,3.49338]
[1779405312022,28.35,77475.54,8.1,0.01917,2e-05,3.47363]
[1779405312488,28.35,77475.54,8.1,0.01917,2e-05,3.47363]
[1779405315566,28.36,77472.35,8.1,0.01911,2e-05,3.46494]
[1779405315962,28.36,77472.55,8.1,0.01912,2e-05,3.46622]
[1779405319789,28.36,77468.79,8.1,0.01905,2e-05,3.45568]
[1779405321534,28.37,77470.94,8.1,0.0191,2e-05,3.46369]
[1779405322629,28.37,77469.47,8.1,0.01907,2e-05,3.45921]
[1779405327655,28.37,77495.13,8.1,0.01967,2e-05,3.55171]
[1779405330213,28.37,77498.49,8.1,0.01975,2e-05,3.56439]
[1779405330676,28.38,77500.46,8.1,0.01981,2e-05,3.57317]
[1779405330871,28.38,77500.46,8.1,0.01981,2e-05,3.57317]
[1779405331683,28.38,77502.45,8.1,0.01984,2e-05,3.57865]
[1779405336718,28.38,77502.85,8.1,0.01987,2e-05,3.58203]
[1779405339423,28.38,77506.79,8.1,0.01996,2e-05,3.59677]
[1779405340343,28.38,77506.79,8.1,0.01996,2e-05,3.59677]
[1779405341418,28.38,77510.34,8.1,0.02005,2e-05,3.60974]
[1779405341478,28.38,77510.25,8.1,0.02005,2e-05,3.60977]
[1779405346790,28.4,77515.3,8.1,0.02023,2e-05,3.6383]
[1779405351825,28.42,77525.11,8.1,0.02052,2e-05,3.68209]
[1779405356860,28.43,77524.01,8.1,0.02054,2e-05,3.68638]
[1779405361895,28.45,77516.83,8.1,0.02043,2e-05,3.66875]
[1779405366930,28.46,77515.67,8.1,0.02046,2e-05,3.67288]
[1779405371965,28.48,77525.27,8.1,0.02074,2e-05,3.71567]
[1779405377000,28.49,77526.56,8.1,0.02082,2e-05,3.72818]
[1779405385061,28.52,77526.88,8.1,0.02091,2e-05,3.74168]
[1779405390096,28.53,77527.42,8.1,0.02097,2e-05,3.75126]
[1779405395131,28.54,77527.77,8.1,0.02102,2e-05,3.75805]
[1779405400166,28.56,77532.69,8.1,0.02118,2e-05,3.78343]
[1779405405201,28.57,77534.66,8.1,0.02128,2e-05,3.79789]
[1779405411242,28.59,77531.49,8.1,0.02126,2e-05,3.79486]
[1779405416279,28.6,77531.43,8.1,0.02131,2e-05,3.80185]
[1779405421314,28.61,77532.2,8.1,0.02137,2e-05,3.81181]
[1779405426349,28.62,77534.3,8.1,0.02147,2e-05,3.82657]
[1779405431384,28.64,77532.87,8.1,0.02148,2e-05,3.82825]
[1779405436420,28.65,77527.86,8.1,0.02141,2e-05,3.81673]
[1779405441455,28.66,77525.29,8.1,0.02139,2e-05,3.81433]
[1779405446490,28.67,77533.63,8.1,0.02164,2e-05,3.85194]
[1779405451525,28.69,77534.23,8.1,0.02169,2e-05,3.85879]
[1779405462602,28.71,77533.94,8.1,0.02178,2e-05,3.87222]
[1779405467640,28.72,77543.55,8.1,0.02205,2e-05,3.91441]
[1779405472674,28.74,77543.94,8.1,0.02211,2e-05,3.92331]
[1779405480730,28.75,77543.64,8.1,0.02217,2e-05,3.93202]
[1779405485765,28.77,77533.09,8.1,0.02195,2e-05,3.89901]
[1779405490806,28.78,77528.5,8.1,0.02189,2e-05,3.88842]
[1779405495849,28.79,77529.25,8.1,0.02195,2e-05,3.89763]
[1779405505910,28.81,77529.41,8.1,0.02203,2e-05,3.91078]
[1779405515980,28.83,77529.41,8.1,0.02211,2e-05,3.92098]
[1779405518956,28.83,77529.41,8.1,0.02211,2e-05,3.92098]
[1779405519015,28.83,77529.41,8.1,0.02211,2e-05,3.92098]
[1779405519056,28.84,77529.41,8.1,0.02213,2e-05,3.92461]
[1779405519987,28.84,77529.41,8.1,0.02213,2e-05,3.92461]
[1779405520078,28.84,77529.41,8.1,0.02213,2e-05,3.92435]
[1779405526382,28.85,77532.24,8.1,0.02224,2e-05,3.94093]
[1779405532098,28.87,77539.0,8.1,0.02246,2e-05,3.97435]
[1779405537133,28.88,77544.95,8.1,0.02264,3e-05,4.00235]
[1779405542167,28.88,77543.66,8.1,0.02265,3e-05,4.00287]
[1779405549217,28.9,77543.05,8.1,0.02268,3e-05,4.00815]
[1779405554252,28.91,77535.12,8.1,0.02252,2e-05,3.98372]
[1779405559287,28.92,77534.62,8.1,0.02255,2e-05,3.98743]
[1779405564322,28.93,77535.06,8.1,0.0226,2e-05,3.99463]
[1779405569357,28.94,77535.5,8.1,0.02264,2e-05,4.00177]
[1779405574393,28.95,77536.63,8.1,0.0227,3e-05,4.00931]
[1779405581442,28.96,77540.82,8.1,0.02285,3e-05,4.03265]
[1779405587486,28.97,77545.98,8.1,0.02302,3e-05,4.05829]
[1779405592520,28.98,77550.16,8.1,0.02316,3e-05,4.07913]
[1779405597556,28.99,77551.8,8.1,0.02324,3e-05,4.09021]
[1779405602591,29.0,77550.14,8.1,0.02323,3e-05,4.08863]
[1779405607626,29.01,77539.48,8.1,0.02299,3e-05,4.05298]
[1779405612661,29.01,77539.55,8.1,0.02303,3e-05,4.0583]
[1779405618703,29.02,77539.81,8.1,0.02307,3e-05,4.06528]
[1779405623742,29.03,77539.47,8.1,0.0231,3e-05,4.06893]
[1779405628777,29.04,77538.07,8.1,0.02309,3e-05,4.06849]
[1779405633815,29.05,77540.52,8.1,0.02318,3e-05,4.0806]
[1779405638850,29.06,77555.11,8.1,0.02358,3e-05,4.1412]
[1779405643885,29.07,77555.99,8.1,0.02363,3e-05,4.14891]
[1779405648920,29.08,77556.26,8.1,0.02368,3e-05,4.15508]
[1779405653955,29.08,77555.57,8.1,0.02369,3e-05,4.15668]
[1779405659997,29.09,77555.79,8.1,0.02373,3e-05,4.16264]
[1779405664403,29.1,77542.13,8.1,0.0234,3e-05,4.11345]
[1779405664716,29.1,77542.13,8.1,0.0234,3e-05,4.11345]
[1779405670076,29.11,77527.72,8.1,0.02307,3e-05,4.06434]
[1779405675111,29.12,77525.14,8.1,0.02304,3e-05,4.05952]
[1779405681155,29.13,77525.25,8.1,0.02308,3e-05,4.06585]
[1779405688205,29.14,77524.97,8.1,0.02312,3e-05,4.07152]
[1779405694246,29.15,77525.37,8.1,0.02316,3e-05,4.07653]
[1779405702302,29.16,77525.33,8.1,0.02321,3e-05,4.08369]
[1779405707337,29.17,77525.33,8.1,0.02324,3e-05,4.08817]
[1779405715393,29.18,77525.65,8.1,0.02329,3e-05,4.09642]
[1779405720429,29.19,77525.25,8.1,0.02331,3e-05,4.09922]
[1779405721559,29.19,77525.25,8.1,0.02331,3e-05,4.09922]
[1779405721595,29.19,77524.17,8.1,0.02329,3e-05,4.09596]
[1779405728484,29.18,77524.46,8.1,0.02327,3e-05,4.09276]
[1779405731806,29.18,77521.73,8.1,0.0232,3e-05,4.08176]
[1779405731907,29.18,77521.73,8.1,0.02319,3e-05,4.08057]
[1779405732336,29.18,77521.73,8.1,0.02319,3e-05,4.08057]
[1779405732378,29.18,77521.73,8.1,0.02319,3e-05,4.08057]
[1779405732513,29.18,77521.75,8.1,0.02319,3e-05,4.08153]
[1779405733658,29.18,77521.75,8.1,0.02319,3e-05,4.08153]
[1779405733720,29.18,77521.75,8.1,0.02319,3e-05,4.08153]
[1779405734905,29.18,77521.75,8.1,0.02319,3e-05,4.08093]
[1779405740569,29.17,77523.19,8.1,0.0232,3e-05,4.08222]
[1779405745604,29.17,77522.87,8.1,0.02317,3e-05,4.07798]
[1779405751646,29.16,77522.66,8.1,0.02313,3e-05,4.07151]
[1779405756681,29.16,77524.24,8.1,0.02315,3e-05,4.07449]
[1779405761716,29.15,77524.6,8.1,0.02314,3e-05,4.07288]
[1779405768765,29.14,77524.04,8.1,0.0231,3e-05,4.06662]
[1779405773805,29.14,77524.0,8.1,0.02308,3e-05,4.06356]
[1779405778840,29.13,77523.08,8.1,0.02303,3e-05,4.0572]
[1779405781567,29.13,77522.52,8.1,0.02301,3e-05,4.05394]
[1779405786896,29.13,77519.43,8.1,0.02291,3e-05,4.03895]
[1779405791931,29.12,77519.8,8.1,0.0229,3e-05,4.03766]
[1779405796966,29.12,77520.3,8.1,0.0229,3e-05,4.03686]
[1779405800271,29.11,77525.62,8.1,0.02302,3e-05,4.05536]
[1779405811064,29.1,77525.42,8.1,0.02296,3e-05,4.04573]
[1779405817106,29.1,77525.36,8.1,0.02293,3e-05,4.04223]
[1779405822527,29.09,77525.35,8.1,0.02292,3e-05,4.04004]
[1779405829192,29.08,77525.66,8.1,0.0229,3e-05,4.03695]
[1779405834227,29.08,77525.46,8.1,0.02288,3e-05,4.03359]
[1779405839263,29.08,77525.11,8.1,0.02285,3e-05,4.02966]
[1779405844298,29.07,77524.93,8.1,0.02283,3e-05,4.02644]
[1779405849335,29.07,77524.97,8.1,0.02281,3e-05,4.02409]
[1779405855377,29.06,77524.75,8.1,0.02279,3e-05,4.02029]
[1779405860412,29.06,77525.33,8.1,0.02278,3e-05,4.02003]
[1779405865447,29.05,77525.67,8.1,0.02278,3e-05,4.01887]
[1779405869476,29.05,77544.3,8.1,0.02323,3e-05,4.08748]
[1779405874512,29.04,77545.21,8.1,0.02322,3e-05,4.08586]
[1779405879546,29.04,77546.5,8.1,0.02324,3e-05,4.08787]
[1779405888609,29.03,77545.31,8.1,0.02317,3e-05,4.07833]
[1779405893644,29.02,77544.53,8.1,0.02314,3e-05,4.07268]
[1779405898680,29.02,77545.32,8.1,0.02314,3e-05,4.07316]
[1779405903715,29.02,77546.42,8.1,0.02315,3e-05,4.07481]
[1779405908750,29.01,77545.88,8.1,0.02312,3e-05,4.07025]
[1779405920834,29.0,77543.53,8.1,0.02302,3e-05,4.05566]
[1779405926876,29.0,77543.79,8.1,0.02301,3e-05,4.05393]
[1779405931911,28.99,77554.08,8.1,0.02324,3e-05,4.08868]
[1779405936946,28.99,77565.69,8.1,0.02352,3e-05,4.1306]
[1779405943023,28.98,77567.14,8.1,0.02354,3e-05,4.13264]
[1779405945650,28.98,77569.39,8.1,0.02358,3e-05,4.14012]
[1779405946029,28.98,77570.47,8.1,0.02361,3e-05,4.14367]
[1779405951064,28.99,77568.65,8.1,0.02359,3e-05,4.14091]
[1779405956099,28.99,77568.85,8.1,0.02362,3e-05,4.1459]
[1779405961134,29.0,77574.06,8.1,0.02379,3e-05,4.17024]
[1779405966169,29.01,77576.56,8.1,0.02388,3e-05,4.18385]
[1779405971204,29.01,77576.33,8.1,0.0239,3e-05,4.18672]
[1779405976201,29.02,77577.44,8.1,0.02395,3e-05,4.19476]
[1779405976238,29.02,77577.4,8.1,0.02396,3e-05,4.19533]
[1779405978625,29.02,77577.44,8.1,0.02395,3e-05,4.19397]
[1779405979260,29.02,77580.39,8.1,0.02403,3e-05,4.20621]
[1779405981013,29.02,77584.2,8.1,0.02413,3e-05,4.22182]
[1779405981274,29.02,77584.34,8.1,0.02413,3e-05,4.22155]
[1779405983740,29.02,77584.34,8.1,0.02413,3e-05,4.22155]
[1779405983841,29.02,77584.34,8.1,0.02412,3e-05,4.21992]
[1779405988314,29.02,77583.1,8.1,0.02411,3e-05,4.21776]
[1779405988327,29.02,77583.16,8.1,0.02411,3e-05,4.21866]
[1779405988829,29.02,77583.16,8.1,0.02411,3e-05,4.21866]
[1779405993479,29.02,77586.77,8.1,0.02417,3e-05,4.22639]
[1779405994166,29.02,77586.77,8.1,0.02417,3e-05,4.22639]
[1779405994213,29.02,77586.77,8.1,0.02417,3e-05,4.22639]
[1779405999400,29.01,77588.32,8.1,0.02418,3e-05,4.22871]
[1779406004436,29.0,77588.44,8.1,0.02416,3e-05,4.2248]
[1779406014506,28.99,77589.16,8.1,0.02412,3e-05,4.21922]
[1779406019541,28.98,77590.87,8.1,0.02414,3e-05,4.22193]
[1779406024576,28.97,77600.08,8.1,0.02435,3e-05,4.25397]
[1779406029611,28.97,77598.85,8.1,0.02429,3e-05,4.24479]
[1779406035653,28.96,77597.37,8.1,0.02421,3e-05,4.2339]
[1779406042688,28.95,77597.33,8.1,0.0242,3e-05,4.23124]
[1779406048746,28.94,77597.1,8.1,0.02413,3e-05,4.22207]
[1779406056803,28.93,77597.14,8.1,0.02408,3e-05,4.21357]
[1779406068887,28.91,77597.02,8.1,0.02401,3e-05,4.20356]
[1779406074929,28.9,77598.44,8.1,0.02402,3e-05,4.20439]
[1779406079964,28.89,77597.77,8.1,0.02397,3e-05,4.19784]
[1779406084999,28.89,77597.08,8.1,0.02393,3e-05,4.19128]
[1779406090034,28.88,77581.88,8.1,0.02351,3e-05,4.1286]
[1779406090892,28.88,77581.88,8.1,0.02351,3e-05,4.1286]
[1779406096076,28.88,77579.03,8.1,0.02341,3e-05,4.11373]
[1779406101111,28.87,77579.1,8.1,0.02339,3e-05,4.11087]
[1779406109167,28.86,77578.81,8.1,0.02335,3e-05,4.10482]
[1779406114202,28.86,77578.63,8.1,0.02331,3e-05,4.09894]
[1779406122258,28.85,77573.41,8.1,0.02315,3e-05,4.07408]
[1779406127293,28.84,77575.88,8.1,0.02319,3e-05,4.08073]
[1779406129956,28.84,77576.0,8.1,0.02319,3e-05,4.08063]
[1779406130011,28.84,77576.0,8.1,0.02319,3e-05,4.08063]
[1779406130037,28.84,77576.0,8.1,0.02319,3e-05,4.08063]
[1779406131909,28.84,77579.55,8.1,0.02327,3e-05,4.09258]
[1779406137364,28.83,77581.2,8.1,0.02329,3e-05,4.0954]
[1779406142402,28.83,77581.97,8.1,0.02328,3e-05,4.09477]
[1779406147435,28.82,77579.89,8.1,0.02321,3e-05,4.08385]
[1779406152471,28.82,77581.07,8.1,0.02322,3e-05,4.08546]
[1779406157506,28.81,77581.69,8.1,0.02322,3e-05,4.08485]
[1779406163548,28.8,77581.64,8.1,0.02319,3e-05,4.08105]
[1779406168583,28.8,77580.51,8.1,0.02314,3e-05,4.07369]
[1779406173618,28.79,77574.13,8.1,0.02295,3e-05,4.04432]
[1779406179660,28.79,77574.65,8.1,0.02294,3e-05,4.04311]
[1779406184695,28.78,77587.37,8.1,0.02325,3e-05,4.08924]
[1779406189730,28.78,77588.42,8.1,0.02325,3e-05,4.09027]
[1779406194766,28.77,77586.66,8.1,0.02319,3e-05,4.08048]
[1779406199801,28.77,77586.21,8.1,0.02316,3e-05,4.07579]
[1779406204837,28.76,77586.74,8.1,0.02315,3e-05,4.0749]
[1779406214908,28.75,77586.01,8.1,0.02309,3e-05,4.06627]
[1779406219943,28.75,77585.89,8.1,0.02307,3e-05,4.06295]
[1779406224978,28.74,77591.15,8.1,0.02318,3e-05,4.08023]
[1779406230013,28.74,77594.18,8.1,0.02324,3e-05,4.08887]
[1779406232027,28.73,77574.22,8.1,0.02271,3e-05,4.00913]
[1779406237062,28.73,77571.92,8.1,0.02264,3e-05,3.99809]
[1779406243105,28.73,77571.31,8.1,0.02261,3e-05,3.99318]
[1779406248140,28.72,77568.29,8.1,0.02252,3e-05,3.97975]
[1779406253175,28.72,77573.62,8.1,0.02264,3e-05,3.99815]
[1779406260224,28.71,77572.75,8.1,0.0226,3e-05,3.99219]
[1779406265259,28.71,77573.23,8.1,0.0226,3e-05,3.99206]
[1779406270294,28.71,77572.11,8.1,0.02256,3e-05,3.98594]
[1779406280364,28.7,77574.05,8.1,0.02258,3e-05,3.98955]
[1779406285399,28.7,77573.81,8.1,0.02256,3e-05,3.98683]
[1779406290434,28.7,77573.84,8.1,0.02255,3e-05,3.9852]
[1779406295469,28.69,77573.71,8.1,0.02253,3e-05,3.98096]
[1779406306546,28.69,77573.78,8.1,0.02251,3e-05,3.97776]
[1779406311549,28.69,77573.78,8.1,0.02251,3e-05,3.97776]
[1779406313034,28.68,77573.78,8.1,0.02249,3e-05,3.97596]
[1779406313109,28.68,77573.78,8.1,0.02249,3e-05,3.97596]
[1779406318653,28.68,77573.13,8.1,0.02246,3e-05,3.97146]
[1779406321492,28.68,77573.13,8.1,0.02246,3e-05,3.97146]
[1779406326709,28.67,77581.1,8.1,0.02265,3e-05,3.9992]
[1779406331744,28.67,77592.46,8.1,0.02292,3e-05,4.04076]
[1779406336779,28.67,77592.24,8.1,0.0229,3e-05,4.03775]
[1779406341814,28.66,77593.76,8.1,0.02293,3e-05,4.04137]
[1779406346849,28.66,77595.28,8.1,0.02295,3e-05,4.04491]
[1779406352705,28.66,77595.6,8.1,0.02295,3e-05,4.04428]
[1779406361955,28.65,77592.64,8.1,0.02282,3e-05,4.02573]
[1779406366991,28.64,77594.62,8.1,0.02286,3e-05,4.03107]
[1779406372027,28.64,77593.95,8.1,0.02283,3e-05,4.02622]
[1779406377063,28.64,77594.76,8.1,0.02283,3e-05,4.02708]
[1779406382098,28.63,77594.99,8.1,0.02282,3e-05,4.02569]
[1779406387133,28.63,77595.77,8.1,0.02283,3e-05,4.0264]
[1779406388143,28.63,77595.77,8.1,0.02283,3e-05,4.0264]
[1779406394182,28.62,77607.56,8.1,0.02311,3e-05,4.06832]
[1779406399216,28.62,77606.87,8.1,0.02307,3e-05,4.06314]
[1779406406266,28.61,77607.02,8.1,0.02305,3e-05,4.06032]
[1779406411301,28.61,77609.09,8.1,0.02308,3e-05,4.06383]
[1779406413400,28.61,77609.4,8.1,0.02308,3e-05,4.06455]
[1779406413482,28.61,77609.38,8.1,0.02308,3e-05,4.064]
[1779406419357,28.62,77613.08,8.1,0.02322,3e-05,4.08438]
[1779406424392,28.62,77611.5,8.1,0.02321,3e-05,4.08322]
[1779406429428,28.63,77610.41,8.1,0.02321,3e-05,4.08398]
[1779406434463,28.64,77610.54,8.1,0.02325,3e-05,4.08949]
[1779406439684,28.65,77602.97,8.1,0.02308,3e-05,4.06423]
[1779406439765,28.65,77602.93,8.1,0.0231,3e-05,4.06614]
[1779406445549,28.65,77600.98,8.1,0.02303,3e-05,4.05634]
[1779406450584,28.65,77599.17,8.1,0.02297,3e-05,4.04714]
[1779406460656,28.64,77599.11,8.1,0.02294,3e-05,4.04248]
[1779406465691,28.63,77599.74,8.1,0.02294,3e-05,4.04262]
[1779406470726,28.63,77611.05,8.1,0.02321,3e-05,4.08381]
[1779406475762,28.62,77610.93,8.1,0.02318,3e-05,4.07809]
[1779406480797,28.62,77610.96,8.1,0.02316,3e-05,4.07569]
[1779406486839,28.61,77608.33,8.1,0.02307,3e-05,4.06264]
[1779406491874,28.61,77611.82,8.1,0.02315,3e-05,4.07383]
[1779406496914,28.61,77613.67,8.1,0.02318,3e-05,4.07865]
[1779406501949,28.6,77620.0,8.1,0.02333,3e-05,4.10084]
[1779406507991,28.6,77620.13,8.1,0.02331,3e-05,4.09826]
[1779406514035,28.59,77620.61,8.1,0.0233,3e-05,4.09705]
[1779406518681,28.59,77620.86,8.1,0.0233,3e-05,4.09648]
[1779406520717,28.59,77620.91,8.1,0.02329,3e-05,4.09565]
[1779406526120,28.58,77619.89,8.1,0.02324,3e-05,4.08812]
[1779406531154,28.58,77620.33,8.1,0.02322,3e-05,4.08521]
[1779406539211,28.57,77620.61,8.1,0.0232,3e-05,4.08239]
[1779406544246,28.57,77620.88,8.1,0.0232,3e-05,4.08096]
[1779406549281,28.56,77621.27,8.1,0.02319,3e-05,4.07992]
[1779406554316,28.56,77622.55,8.1,0.0232,3e-05,4.08232]
[1779406556718,28.56,77626.91,8.1,0.02331,3e-05,4.09875]
[1779406556787,28.55,77633.78,8.1,0.02349,3e-05,4.12501]
[1779406562592,28.56,77636.5,8.1,0.02358,3e-05,4.13865]
[1779406562602,28.56,77636.79,8.1,0.02359,3e-05,4.14068]
[1779406568414,28.55,77635.58,8.1,0.02354,3e-05,4.13242]
[1779406573449,28.55,77635.62,8.1,0.02352,3e-05,4.1298]
[1779406578484,28.55,77632.73,8.1,0.02343,3e-05,4.11588]
[1779406585454,28.54,77629.1,8.1,0.02331,3e-05,4.09877]
[1779406589562,28.54,77636.22,8.1,0.02348,3e-05,4.12423]
[1779406590580,28.54,77636.22,8.1,0.02348,3e-05,4.12423]
[1779406590679,28.54,77638.15,8.1,0.02353,3e-05,4.13127]
[1779406591960,28.54,77638.15,8.1,0.02353,3e-05,4.13127]
[1779406591983,28.54,77644.01,8.1,0.02368,3e-05,4.15405]
[1779406593831,28.54,77645.48,8.1,0.02372,3e-05,4.15984]
[1779406593918,28.54,77644.62,8.1,0.0237,3e-05,4.15588]
[1779406595476,28.54,77644.79,8.1,0.0237,3e-05,4.15598]
[1779406595604,28.54,77646.6,8.1,0.02375,3e-05,4.16404]
[1779406603661,28.53,77646.37,8.1,0.02371,3e-05,4.15849]
[1779406608695,28.53,77646.98,8.1,0.02371,3e-05,4.15795]
[1779406613730,28.52,77647.36,8.1,0.0237,3e-05,4.15655]
[1779406618766,28.52,77646.2,8.1,0.02365,3e-05,4.14909]
[1779406623801,28.51,77647.15,8.1,0.02366,3e-05,4.14999]
[1779406634878,28.5,77646.71,8.1,0.0236,3e-05,4.1422]
[1779406639912,28.5,77648.17,8.1,0.02362,3e-05,4.14526]
[1779406644949,28.49,77648.78,8.1,0.02362,3e-05,4.1444]
[1779406649984,28.49,77648.97,8.1,0.0236,3e-05,4.14237]
[1779406655019,28.48,77648.17,8.1,0.02355,3e-05,4.13433]
[1779406660054,28.48,77641.75,8.1,0.02337,3e-05,4.10642]
[1779406665089,28.47,77637.64,8.1,0.02324,3e-05,4.08798]
[1779406668579,28.47,77637.64,8.1,0.02324,3e-05,4.08798]
[1779406674135,28.47,77634.8,8.1,0.02315,3e-05,4.07357]
[1779406674402,28.47,77634.8,8.1,0.02315,3e-05,4.07357]
[1779406681202,28.46,77635.8,8.1,0.02315,3e-05,4.07402]
[1779406686242,28.46,77634.41,8.1,0.0231,3e-05,4.06665]
[1779406691276,28.45,77634.02,8.1,0.02308,3e-05,4.06326]
[1779406696311,28.45,77633.85,8.1,0.02306,3e-05,4.06079]
[1779406701347,28.45,77635.05,8.1,0.02308,3e-05,4.06371]
[1779406706385,28.44,77634.75,8.1,0.02306,3e-05,4.0608]
[1779406716116,28.44,77634.84,8.1,0.02306,3e-05,4.06015]
[1779406726093,28.43,77632.63,8.1,0.02296,3e-05,4.04475]
[1779406731561,28.43,77631.06,8.1,0.0229,3e-05,4.0367]
[1779406736597,28.43,77632.87,8.1,0.02294,3e-05,4.04231]
[1779406740953,28.43,77634.37,8.1,0.02297,3e-05,4.04725]
[1779406741506,28.43,77634.59,8.1,0.02297,3e-05,4.04752]
[1779406746666,28.42,77636.87,8.1,0.02302,3e-05,4.05489]
[1779406751702,28.42,77637.5,8.1,0.02303,3e-05,4.05583]
[1779406756737,28.42,77637.33,8.1,0.02301,3e-05,4.05369]
[1779406761772,28.42,77636.59,8.1,0.02299,3e-05,4.04938]
[1779406766807,28.41,77636.95,8.1,0.02298,3e-05,4.04937]
[1779406771842,28.41,77637.79,8.1,0.02299,3e-05,4.04912]
[1779406776876,28.41,77641.51,8.1,0.02307,3e-05,4.06218]
[1779406781912,28.41,77643.35,8.1,0.02311,3e-05,4.0678]
[1779406787964,28.4,77647.45,8.1,0.0232,3e-05,4.08193]
[1779406792997,28.4,77647.68,8.1,0.0232,3e-05,4.08108]
[1779406798033,28.4,77649.05,8.1,0.02322,3e-05,4.08465]
[1779406803081,28.39,77656.63,8.1,0.02341,3e-05,4.11241]
[1779406809126,28.39,77657.58,8.1,0.02341,3e-05,4.113]
[1779406814173,28.38,77666.51,8.1,0.02363,3e-05,4.14567]
[1779406815226,28.38,77666.51,8.1,0.02363,3e-05,4.14567]
[1779406825250,28.37,77670.06,8.1,0.02368,3e-05,4.15383]
[1779406830285,28.37,77670.19,8.1,0.02367,3e-05,4.15168]
[1779406839348,28.36,77670.43,8.1,0.02363,3e-05,4.1458]
[1779406844383,28.36,77668.5,8.1,0.02356,3e-05,4.13562]
[1779406849418,28.35,77668.5,8.1,0.02355,3e-05,4.13314]
[1779406854453,28.35,77671.02,8.1,0.0236,3e-05,4.14063]
[1779406859488,28.34,77668.23,8.1,0.0235,3e-05,4.12714]
[1779406864524,28.34,77668.51,8.1,0.0235,3e-05,4.12584]
[1779406869559,28.33,77676.1,8.1,0.02368,3e-05,4.15339]
[1779406874596,28.33,77676.15,8.1,0.02366,3e-05,4.1509]
[1779406879631,28.33,77681.7,8.1,0.02379,3e-05,4.17021]
[1779406884666,28.32,77681.97,8.1,0.02378,3e-05,4.16841]
[1779406889700,28.32,77680.74,8.1,0.02373,3e-05,4.1607]
[1779406895743,28.31,77680.12,8.1,0.02368,3e-05,4.15279]
[1779406900778,28.31,77680.09,8.1,0.02366,3e-05,4.14994]
[1779406907827,28.3,77679.33,8.1,0.02361,3e-05,4.14315]
[1779406912862,28.29,77679.37,8.1,0.0236,3e-05,4.14064]
[1779406918904,28.29,77681.15,8.1,0.02362,3e-05,4.14449]
[1779406923940,28.28,77680.75,8.1,0.02359,3e-05,4.14021]
[1779406930105,28.28,77680.06,8.1,0.02357,3e-05,4.13641]
[1779406936025,28.27,77670.3,8.1,0.02328,3e-05,4.09294]
[1779406941060,28.27,77669.22,8.1,0.02323,3e-05,4.08647]
[1779406948109,28.27,77666.9,8.1,0.02315,3e-05,4.07445]
[1779406953144,28.26,77666.13,8.1,0.02311,3e-05,4.0673]
[1779406958179,28.26,77670.72,8.1,0.02321,3e-05,4.08327]
[1779406963214,28.25,77668.41,8.1,0.02314,3e-05,4.07217]
[1779406968249,28.25,77663.73,8.1,0.023,3e-05,4.05193]
[1779406973284,28.25,77659.12,8.1,0.02287,3e-05,4.03188]
[1779406978319,28.24,77659.69,8.1,0.02287,3e-05,4.03244]
[1779406984361,28.24,77657.83,8.1,0.02281,3e-05,4.02323]
[1779406989398,28.24,77651.72,8.1,0.02265,3e-05,3.99804]
[1779406994434,28.24,77651.75,8.1,0.02264,3e-05,3.99671]
[1779407000476,28.23,77652.28,8.1,0.02264,3e-05,3.99696]
[1779407005516,28.23,77652.35,8.1,0.02263,3e-05,3.99572]
[1779407010551,28.23,77651.06,8.1,0.02259,3e-05,3.98922]
[1779407013987,28.23,77651.06,8.1,0.02257,3e-05,3.98653]
[1779407020621,28.22,77649.57,8.1,0.02252,3e-05,3.97853]
[1779407027670,28.22,77649.01,8.1,0.02249,3e-05,3.97448]
[1779407032705,28.22,77646.5,8.1,0.02242,3e-05,3.96351]
[1779407037718,28.22,77644.36,8.1,0.02236,3e-05,3.95456]
[1779407044790,28.21,77644.5,8.1,0.02235,3e-05,3.95305]
[1779407051839,28.21,77643.91,8.1,0.02232,3e-05,3.94935]
[1779407058888,28.21,77641.64,8.1,0.02226,3e-05,3.93941]
[1779407065936,28.21,77641.61,8.1,0.02225,3e-05,3.93812]
[1779407070972,28.2,77641.59,8.1,0.02224,3e-05,3.93724]
[1779407078021,28.2,77641.51,8.1,0.02222,3e-05,3.93379]
[1779407083056,28.2,77640.37,8.1,0.02219,3e-05,3.92872]
[1779407089098,28.2,77640.79,8.1,0.0222,3e-05,3.92952]
[1779407096147,28.2,77641.0,8.1,0.02219,3e-05,3.92938]
[1779407102190,28.2,77637.81,8.1,0.02211,3e-05,3.91641]
[1779407107225,28.2,77638.71,8.1,0.02213,3e-05,3.91943]
[1779407112260,28.19,77640.51,8.1,0.02217,3e-05,3.92567]
[1779407117295,28.19,77640.34,8.1,0.02216,3e-05,3.92438]
[1779407123337,28.19,77640.16,8.1,0.02215,3e-05,3.92288]
[1779407128372,28.19,77639.91,8.1,0.02214,3e-05,3.92123]
[1779407133407,28.19,77639.42,8.1,0.02211,3e-05,3.91658]
[1779407138442,28.19,77640.4,8.1,0.02213,3e-05,3.91961]
[1779407143477,28.19,77640.55,8.1,0.02213,3e-05,3.91928]
[1779407151533,28.19,77640.4,8.1,0.02212,3e-05,3.91751]
[1779407157575,28.18,77640.4,8.1,0.02211,3e-05,3.9166]
[1779407160134,28.18,77640.4,8.1,0.02211,3e-05,3.9163]
[1779407160147,28.18,77640.4,8.1,0.02211,3e-05,3.9163]
[1779407165634,28.18,77627.16,8.1,0.02177,2e-05,3.86517]
[1779407170669,28.18,77624.49,8.1,0.0217,2e-05,3.85489]
[1779407175704,28.18,77623.86,8.1,0.02169,2e-05,3.85237]
[1779407181747,28.18,77623.09,8.1,0.02167,2e-05,3.84936]
[1779407186782,28.18,77621.32,8.1,0.02162,2e-05,3.8427]
[1779407191817,28.18,77622.98,8.1,0.02166,2e-05,3.84691]
[1779407195172,28.18,77623.08,8.1,0.02166,2e-05,3.84729]
[1779407196246,28.18,77623.05,8.1,0.02166,2e-05,3.84718]
[1779407202895,28.18,77634.81,8.1,0.02195,3e-05,3.89129]
[1779407207930,28.18,77636.61,8.1,0.02199,3e-05,3.89781]
[1779407212965,28.18,77637.31,8.1,0.02201,3e-05,3.90012]
[1779407219007,28.18,77636.84,8.1,0.02199,3e-05,3.89796]
[1779407227069,28.18,77636.33,8.1,0.02198,3e-05,3.89557]
[1779407232104,28.18,77633.65,8.1,0.02191,2e-05,3.88525]
[1779407237139,28.18,77632.67,8.1,0.02188,2e-05,3.88144]
[1779407242174,28.18,77633.1,8.1,0.02189,2e-05,3.88302]
[1779407250231,28.18,77632.96,8.1,0.02189,2e-05,3.88238]
[1779407254118,28.18,77632.48,8.1,0.02186,2e-05,3.87844]
[1779407261308,28.18,77632.46,8.1,0.02186,2e-05,3.87827]
[1779407266343,28.18,77632.45,8.1,0.02186,2e-05,3.87814]
[1779407271378,28.18,77632.38,8.1,0.02186,2e-05,3.87778]
[1779407277422,28.18,77631.82,8.1,0.02185,2e-05,3.87557]
[1779407282457,28.18,77631.73,8.1,0.02184,2e-05,3.87515]
[1779407287492,28.18,77631.55,8.1,0.02184,2e-05,3.87437]
[1779407295548,28.18,77631.58,8.1,0.02184,2e-05,3.87433]
[1779407303604,28.18,77631.55,8.1,0.02184,2e-05,3.87404]
[1779407308639,28.17,77631.36,8.1,0.02183,2e-05,3.87321]
[1779407313675,28.17,77630.54,8.1,0.0218,2e-05,3.86794]
[1779407319717,28.17,77630.62,8.1,0.0218,2e-05,3.86813]
[1779407325759,28.17,77630.47,8.1,0.0218,2e-05,3.86749]
[1779407330794,28.17,77635.85,8.1,0.02193,3e-05,3.8877]
[1779407335829,28.17,77633.89,8.1,0.02188,2e-05,3.8801]
[1779407340864,28.17,77633.91,8.1,0.02188,2e-05,3.88004]
[1779407345899,28.17,77638.77,8.1,0.022,3e-05,3.89829]
[1779407350934,28.17,77645.37,8.1,0.02216,3e-05,3.92301]
[1779407351956,28.17,77645.37,8.1,0.02216,3e-05,3.92301]
[1779407352026,28.17,77645.37,8.1,0.02216,3e-05,3.92301]
[1779407352624,28.17,77645.37,8.1,0.02216,3e-05,3.92301]
[1779407354157,28.17,77646.55,8.1,0.02219,3e-05,3.92731]
[1779407359998,28.17,77637.42,8.1,0.02196,3e-05,3.89203]
[1779407366041,28.17,77637.58,8.1,0.02196,3e-05,3.89232]
[1779407371083,28.17,77644.68,8.1,0.02212,3e-05,3.91683]
[1779407376118,28.17,77646.52,8.1,0.02217,3e-05,3.92331]
[1779407382160,28.17,77644.88,8.1,0.02212,3e-05,3.91643]
[1779407387195,28.17,77645.43,8.1,0.02213,3e-05,3.91803]
[1779407392230,28.17,77645.67,8.1,0.02213,3e-05,3.91842]
[1779407397265,28.16,77646.0,8.1,0.02214,3e-05,3.91913]
[1779407402300,28.16,77647.16,8.1,0.02216,3e-05,3.92302]
[1779407409349,28.16,77648.4,8.1,0.02219,3e-05,3.92688]
[1779407414384,28.16,77648.1,8.1,0.02218,3e-05,3.92507]
[1779407419419,28.16,77648.52,8.1,0.02218,3e-05,3.92599]
[1779407424624,28.16,77648.66,8.1,0.02218,3e-05,3.92596]
[1779407424979,28.16,77645.42,8.1,0.0221,3e-05,3.91344]
[1779407426920,28.16,77631.05,8.1,0.02174,2e-05,3.85872]
[1779407432510,28.16,77632.7,8.1,0.02177,2e-05,3.86273]
[1779407437545,28.16,77632.63,8.1,0.02177,2e-05,3.86238]
[1779407442741,28.16,77632.56,8.1,0.02176,2e-05,3.8621]
[1779407449575,28.16,77631.45,8.1,0.02174,2e-05,3.85788]
[1779407456678,28.16,77632.88,8.1,0.02177,2e-05,3.86334]
[1779407461713,28.16,77634.55,8.1,0.02181,2e-05,3.86965]
[1779407466748,28.16,77634.78,8.1,0.02182,2e-05,3.87046]
[1779407471783,28.16,77636.0,8.1,0.02185,2e-05,3.87501]
[1779407476818,28.16,77635.83,8.1,0.02184,2e-05,3.87429]
[1779407479662,28.16,77635.92,8.1,0.02185,2e-05,3.8746]
[1779407482120,28.16,77648.46,8.1,0.02216,3e-05,3.92219]
[1779407482183,28.16,77648.46,8.1,0.02216,3e-05,3.92219]
[1779407487903,28.16,77645.0,8.1,0.02207,3e-05,3.90839]
[1779407492938,28.16,77647.31,8.1,0.02211,3e-05,3.91475]
[1779407493637,28.16,77647.31,8.1,0.02211,3e-05,3.91475]
[1779407498981,28.15,77646.79,8.1,0.0221,3e-05,3.91224]
[1779407504020,28.15,77646.5,8.1,0.02209,3e-05,3.91069]
[1779407509054,28.15,77646.61,8.1,0.02209,3e-05,3.91066]
[1779407514089,28.15,77646.55,8.1,0.02208,3e-05,3.90997]
[1779407519124,28.15,77649.26,8.1,0.02215,3e-05,3.91983]
[1779407521308,28.15,77649.0,8.1,0.02214,3e-05,3.91872]
[1779407527185,28.15,77639.8,8.1,0.0219,3e-05,3.88313]
[1779407532220,28.15,77638.64,8.1,0.02187,2e-05,3.87849]
[1779407537256,28.15,77637.82,8.1,0.02185,2e-05,3.87519]
[1779407543299,28.15,77638.15,8.1,0.02186,2e-05,3.87626]
[1779407546312,28.15,77638.33,8.1,0.02186,2e-05,3.87688]
[1779407546362,28.15,77638.33,8.1,0.02186,2e-05,3.87688]
[1779407547568,28.15,77638.33,8.1,0.02186,2e-05,3.87686]
[1779407548968,28.15,77638.33,8.1,0.02186,2e-05,3.87683]
[1779407549031,28.15,77638.33,8.1,0.02186,2e-05,3.87683]
[1779407549784,28.15,77638.29,8.1,0.02186,2e-05,3.87665]
[1779407549897,28.15,77657.87,8.1,0.02236,3e-05,3.95137]
[1779407550410,28.15,77657.87,8.1,0.02236,3e-05,3.95137]
[1779407550470,28.15,77675.22,8.1,0.0228,3e-05,4.01835]
[1779407553153,28.15,77673.35,8.1,0.02274,3e-05,4.00844]
[1779407555207,28.15,77672.83,8.1,0.02272,3e-05,4.00616]
[1779407555393,28.15,77672.42,8.1,0.02271,3e-05,4.00407]
[1779407563530,28.16,77672.4,8.1,0.02274,3e-05,4.00889]
[1779407569494,28.18,77673.32,8.1,0.02284,3e-05,4.02422]
[1779407576040,28.18,77673.25,8.1,0.02286,3e-05,4.02741]
[1779407576920,28.18,77673.25,8.1,0.02286,3e-05,4.02741]
[1779407577022,28.19,77668.7,8.1,0.02277,3e-05,4.01394]
[1779407582026,28.19,77663.89,8.1,0.02264,3e-05,3.99436]
[1779407584973,28.19,77662.65,8.1,0.02261,3e-05,3.98867]
[1779407585021,28.18,77662.63,8.1,0.0226,3e-05,3.98803]
[1779407593666,28.2,77661.15,8.1,0.02263,3e-05,3.99189]
[1779407596444,28.2,77661.13,8.1,0.02264,3e-05,3.99301]
[1779407596465,28.21,77661.13,8.1,0.02265,3e-05,3.9954]
[1779407602729,28.2,77660.23,8.1,0.02262,3e-05,3.99018]
[1779407605414,28.2,77660.46,8.1,0.02262,3e-05,3.99051]
[1779407605750,28.2,77660.47,8.1,0.02262,3e-05,3.99027]
[1779407609258,28.21,77660.34,8.1,0.02263,3e-05,3.99216]
[1779407609778,28.21,77660.13,8.1,0.02264,3e-05,3.99375]
[1779407614813,28.21,77659.41,8.1,0.0226,3e-05,3.98744]
[1779407620067,28.21,77660.08,8.1,0.02261,3e-05,3.98892]
[1779407630162,28.2,77659.83,8.1,0.02259,3e-05,3.98547]
[1779407631818,28.2,77659.83,8.1,0.02258,3e-05,3.98465]
[1779407631932,28.2,77659.42,8.1,0.02257,3e-05,3.9828]
[1779407633092,28.2,77659.42,8.1,0.02257,3e-05,3.9828]
[1779407633193,28.21,77659.42,8.1,0.02259,3e-05,3.98522]
[1779407634750,28.21,77659.42,8.1,0.02259,3e-05,3.98522]
[1779407635100,28.21,77659.42,8.1,0.02259,3e-05,3.98522]
[1779407634851,28.2,77659.42,8.1,0.02259,3e-05,3.98495]
[1779407635186,28.21,77659.42,8.1,0.02259,3e-05,3.98616]
[1779407640995,28.2,77651.62,8.1,0.02239,3e-05,3.95475]
[1779407646030,28.2,77645.74,8.1,0.02223,3e-05,3.93118]
[1779407648057,28.2,77645.74,8.1,0.02223,3e-05,3.93118]
[1779407653079,28.2,77644.04,8.1,0.02218,3e-05,3.92339]
[1779407658115,28.2,77643.01,8.1,0.02215,3e-05,3.91871]
[1779407663151,28.2,77642.77,8.1,0.02214,3e-05,3.91711]
[1779407670204,28.2,77642.74,8.1,0.02213,3e-05,3.91607]
[1779407675239,28.19,77642.76,8.1,0.02211,3e-05,3.91343]
[1779407680274,28.19,77629.46,8.1,0.02178,2e-05,3.8626]
[1779407683085,28.19,77629.27,8.1,0.02177,2e-05,3.86185]
[1779407684649,28.19,77628.75,8.1,0.02176,2e-05,3.85984]
[1779407690344,28.19,77629.31,8.1,0.02177,2e-05,3.86184]
[1779407695379,28.19,77623.66,8.1,0.02163,2e-05,3.84048]
[1779407700415,28.19,77623.45,8.1,0.02163,2e-05,3.83978]
[1779407705452,28.19,77623.02,8.1,0.02162,2e-05,3.83826]
[1779407710487,28.19,77622.21,8.1,0.0216,2e-05,3.83535]
[1779407716529,28.19,77622.29,8.1,0.0216,2e-05,3.83582]
[1779407721564,28.19,77623.91,8.1,0.02164,2e-05,3.84204]
[1779407726599,28.19,77623.6,8.1,0.02164,2e-05,3.84095]
[1779407731634,28.2,77620.59,8.1,0.02155,2e-05,3.82767]
[1779407736722,28.2,77619.95,8.1,0.02154,2e-05,3.82534]
[1779407736823,28.2,77619.95,8.1,0.02154,2e-05,3.82545]
[1779407741762,28.21,77618.95,8.1,0.02155,2e-05,3.82766]
[1779407741863,28.21,77618.95,8.1,0.02156,2e-05,3.82914]
[1779407749760,28.21,77618.93,8.1,0.02156,2e-05,3.8292]
[1779407759829,28.21,77618.93,8.1,0.02156,2e-05,3.82923]
[1779407767886,28.21,77616.16,8.1,0.02149,2e-05,3.81878]
[1779407770114,28.21,77611.0,8.1,0.02137,2e-05,3.79952]
[1779407770193,28.21,77610.59,8.1,0.02136,2e-05,3.79807]
[1779407773069,28.21,77610.52,8.1,0.02137,2e-05,3.7993]
[1779407773146,28.21,77610.32,8.1,0.02137,2e-05,3.80004]
[1779407778962,28.22,77603.87,8.1,0.02122,2e-05,3.77773]
[1779407785008,28.22,77603.91,8.1,0.02123,2e-05,3.77822]
[1779407790160,28.22,77603.61,8.1,0.02122,2e-05,3.77729]
[1779407791049,28.22,77586.47,8.1,0.0208,2e-05,3.71229]
[1779407792560,28.22,77577.8,8.1,0.02059,2e-05,3.68072]
[1779407793541,28.22,77569.75,8.1,0.0204,2e-05,3.65169]
[1779407793638,28.22,77569.75,8.1,0.0204,2e-05,3.65169]
[1779407793988,28.22,77569.75,8.1,0.0204,2e-05,3.65169]
[1779407799104,28.22,77573.17,8.1,0.0205,2e-05,3.66565]
[1779407804139,28.22,77573.19,8.1,0.0205,2e-05,3.66709]
[1779407805906,28.22,77573.19,8.1,0.0205,2e-05,3.66709]
[1779407805945,28.22,77573.19,8.1,0.0205,2e-05,3.66709]
[1779407806162,28.22,77573.19,8.1,0.0205,2e-05,3.66709]
[1779407806166,28.23,77550.92,8.1,0.01999,2e-05,3.58753]
[1779407806569,28.23,77550.92,8.1,0.01999,2e-05,3.58753]
[1779407807771,28.23,77540.08,8.1,0.01974,2e-05,3.5493]
[1779407812051,28.23,77542.37,8.1,0.0198,2e-05,3.55926]
[1779407812345,28.23,77542.37,8.1,0.0198,2e-05,3.55926]
[1779407819259,28.24,77542.38,8.1,0.01983,2e-05,3.56352]
[1779407820378,28.24,77542.57,8.1,0.01984,2e-05,3.56419]
[1779407827315,28.24,77539.57,8.1,0.01979,2e-05,3.55734]
[1779407832357,28.25,77543.63,8.1,0.0199,2e-05,3.57418]
[1779407837393,28.25,77542.84,8.1,0.0199,2e-05,3.57371]
[1779407842428,28.26,77539.51,8.1,0.01984,2e-05,3.56429]
[1779407847463,28.26,77540.75,8.1,0.01988,2e-05,3.57111]
[1779407852498,28.27,77543.91,8.1,0.01996,2e-05,3.58272]
[1779407854113,28.27,77543.91,8.1,0.01996,2e-05,3.58272]
[1779407862569,28.27,77543.65,8.1,0.01998,2e-05,3.58636]
[1779407867604,28.28,77545.44,8.1,0.02004,2e-05,3.59498]
[1779407875660,28.29,77545.51,8.1,0.02007,2e-05,3.59875]
[1779407881702,28.29,77545.29,8.1,0.02008,2e-05,3.6006]
[1779407886737,28.29,77545.18,8.1,0.02009,2e-05,3.6024]
[1779407892783,28.3,77545.28,8.1,0.02011,2e-05,3.60535]
[1779407897814,28.3,77545.17,8.1,0.02012,2e-05,3.60713]
[1779407902849,28.31,77544.2,8.1,0.02011,2e-05,3.60582]
[1779407907884,28.31,77544.76,8.1,0.02014,2e-05,3.60997]
[1779407912919,28.31,77544.59,8.1,0.02014,2e-05,3.6095]
[1779407917954,28.32,77544.41,8.1,0.02015,2e-05,3.61097]
[1779407926010,28.32,77544.41,8.1,0.02017,2e-05,3.61433]
[1779407931066,28.33,77542.84,8.1,0.02015,2e-05,3.6108]
[1779407936101,28.33,77540.97,8.1,0.02012,2e-05,3.60624]
[1779407941136,28.34,77541.22,8.1,0.02014,2e-05,3.60927]
[1779407948185,28.34,77541.42,8.1,0.02016,2e-05,3.61292]
[1779407955236,28.35,77543.01,8.1,0.02022,2e-05,3.62143]
[1779407960271,28.35,77541.84,8.1,0.0202,2e-05,3.61924]
[1779407962954,28.35,77541.84,8.1,0.0202,2e-05,3.61924]
[1779407963984,28.35,77541.84,8.1,0.02021,2e-05,3.62044]
[1779407969222,28.36,77543.25,8.1,0.02026,2e-05,3.62746]
[1779407974369,28.36,77542.97,8.1,0.02026,2e-05,3.62677]
[1779407982433,28.37,77546.98,8.1,0.02037,2e-05,3.64421]
[1779407983313,28.37,77546.98,8.1,0.02037,2e-05,3.64421]
[1779407985292,28.37,77568.51,8.1,0.02088,2e-05,3.72322]
[1779407988630,28.37,77579.19,8.1,0.02115,2e-05,3.76324]
[1779407989477,28.37,77551.69,8.1,0.02049,2e-05,3.66314]
[1779407990759,28.37,77549.63,8.1,0.02045,2e-05,3.65602]
[1779407992600,28.37,77552.59,8.1,0.02052,2e-05,3.6673]
[1779407995566,28.37,77553.22,8.1,0.02054,2e-05,3.67046]
[1779407995823,28.37,77553.22,8.1,0.02054,2e-05,3.67046]
[1779407997778,28.37,77551.83,8.1,0.02051,2e-05,3.66605]
[1779407999671,28.38,77553.8,8.1,0.02056,2e-05,3.67375]
[1779407999978,28.38,77553.8,8.1,0.02056,2e-05,3.67375]
[1779408000664,28.38,77553.76,8.1,0.02056,2e-05,3.67361]
[1779408001564,28.38,77559.31,8.1,0.02069,2e-05,3.694]
[1779408006599,28.39,77564.99,8.1,0.0209,2e-05,3.72479]
[1779408010104,28.4,77563.98,8.1,0.02089,2e-05,3.72439]
[1779408010206,28.4,77563.95,8.1,0.0209,2e-05,3.72592]
[1779408014430,28.4,77566.5,8.1,0.02097,2e-05,3.7358]
[1779408019692,28.41,77568.18,8.1,0.02102,2e-05,3.74315]
[1779408024727,28.41,77569.01,8.1,0.02104,2e-05,3.74705]
[1779408026005,28.41,77569.01,8.1,0.02104,2e-05,3.74705]
[1779408026081,28.41,77569.01,8.1,0.02104,2e-05,3.74722]
[1779408028236,28.41,77568.95,8.1,0.02105,2e-05,3.74861]
[1779408028323,28.41,77567.71,8.1,0.02103,2e-05,3.74568]
[1779408029759,28.41,77567.71,8.1,0.02103,2e-05,3.74568]
[1779408030685,28.41,77567.43,8.1,0.02103,2e-05,3.745]
[1779408030776,28.42,77566.51,8.1,0.02101,2e-05,3.74181]
[1779408032763,28.42,77566.51,8.1,0.02101,2e-05,3.74181]
[1779408032791,28.42,77566.3,8.1,0.02101,2e-05,3.74227]
[1779408034113,28.42,77566.3,8.1,0.02101,2e-05,3.74227]
[1779408036561,28.42,77554.74,8.1,0.02074,2e-05,3.70047]
[1779408045883,28.43,77544.93,8.1,0.02053,2e-05,3.66822]
[1779408052650,28.43,77544.15,8.1,0.02052,2e-05,3.66662]
[1779408053668,28.43,77543.6,8.1,0.02051,2e-05,3.66556]
[1779408056509,28.43,77543.48,8.1,0.02051,2e-05,3.66574]
[1779408057592,28.43,77543.45,8.1,0.02052,2e-05,3.66625]
[1779408057953,28.43,77539.63,8.1,0.02043,2e-05,3.65284]
[1779408060733,28.44,77533.93,8.1,0.0203,2e-05,3.63311]
[1779408061474,28.44,77533.93,8.1,0.0203,2e-05,3.63311]
[1779408061475,28.44,77511.73,8.1,0.01979,2e-05,3.55469]
[1779408066353,28.44,77496.07,8.1,0.01945,2e-05,3.502]
[1779408072074,28.45,77503.25,8.1,0.01964,2e-05,3.53076]
[1779408075508,28.45,77502.86,8.1,0.01963,2e-05,3.5299]
[1779408075546,28.45,77502.38,8.1,0.01963,2e-05,3.52975]
[1779408081137,28.56,77501.89,8.1,0.02001,2e-05,3.58775]
[1779408086172,28.58,77498.54,8.1,0.02,2e-05,3.58501]
[1779408091207,28.6,77501.61,8.1,0.02012,2e-05,3.60282]
[1779408099266,28.62,77498.84,8.1,0.02015,2e-05,3.60726]
[1779408104301,28.64,77499.39,8.1,0.02022,2e-05,3.61797]
[1779408109336,28.66,77499.33,8.1,0.02027,2e-05,3.62644]
[1779408115378,28.67,77499.85,8.1,0.02035,2e-05,3.63856]
[1779408120414,28.69,77501.8,8.1,0.02045,2e-05,3.65396]
[1779408127464,28.71,77498.69,8.1,0.02046,2e-05,3.65464]
[1779408131391,28.72,77498.65,8.1,0.02048,2e-05,3.65784]
[1779408131492,28.72,77498.65,8.1,0.0205,2e-05,3.66118]
[1779408132034,28.72,77498.65,8.1,0.0205,2e-05,3.66118]
[1779408132135,28.72,77498.65,8.1,0.0205,2e-05,3.66141]
[1779408137534,28.74,77498.96,8.1,0.02056,2e-05,3.67081]
[1779408142569,28.76,77498.92,8.1,0.02062,2e-05,3.67889]
[1779408147604,28.77,77500.36,8.1,0.02071,2e-05,3.69218]
[1779408149984,28.78,77501.06,8.1,0.02075,2e-05,3.69952]
[1779408150038,28.78,77501.06,8.1,0.02075,2e-05,3.69952]
[1779408150625,28.78,77501.44,8.1,0.02076,2e-05,3.70105]
[1779408151179,28.78,77501.44,8.1,0.02076,2e-05,3.70105]
[1779408151632,28.78,77503.74,8.1,0.02082,2e-05,3.7089]
[1779408156667,28.8,77517.67,8.1,0.0212,2e-05,3.7671]
[1779408161249,28.81,77512.47,8.1,0.02112,2e-05,3.75414]
[1779408161301,28.81,77512.47,8.1,0.02112,2e-05,3.75414]
[1779408161439,28.81,77512.47,8.1,0.02112,2e-05,3.75414]
[1779408161541,28.81,77512.47,8.1,0.02112,2e-05,3.75414]
[1779408161708,28.81,77491.89,8.1,0.02063,2e-05,3.68013]
[1779408162078,28.81,77491.89,8.1,0.02063,2e-05,3.68013]
[1779408167080,28.81,77485.63,8.1,0.0205,2e-05,3.66031]
[1779408171929,28.81,77494.17,8.1,0.02071,2e-05,3.69143]
[1779408172083,28.81,77495.64,8.1,0.02074,2e-05,3.69684]
[1779408173340,28.81,77495.64,8.1,0.02074,2e-05,3.69684]
[1779408173437,28.82,77514.07,8.1,0.02119,2e-05,3.76487]
[1779408173990,28.82,77514.07,8.1,0.02119,2e-05,3.76487]
[1779408174078,28.82,77505.24,8.1,0.02098,2e-05,3.73294]
[1779408177484,28.82,77504.62,8.1,0.02098,2e-05,3.73374]
[1779408177546,28.83,77504.48,8.1,0.02099,2e-05,3.73475]
[1779408182869,28.83,77503.99,8.1,0.02098,2e-05,3.73339]
[1779408187904,28.83,77499.4,8.1,0.02088,2e-05,3.71746]
[1779408192940,28.83,77495.77,8.1,0.0208,2e-05,3.70506]
[1779408198594,28.83,77484.22,8.1,0.02053,2e-05,3.66447]
[1779408204025,28.83,77479.98,8.1,0.02044,2e-05,3.65113]
[1779408209065,28.83,77461.05,8.1,0.02002,2e-05,3.58575]
[1779408209952,28.83,77461.05,8.1,0.02002,2e-05,3.58575]
[1779408214422,28.84,77456.53,8.1,0.01991,2e-05,3.56951]
[1779408218530,28.84,77468.18,8.1,0.02019,2e-05,3.61178]
[1779408218626,28.84,77468.31,8.1,0.02019,2e-05,3.61256]
[1779408219306,28.84,77468.31,8.1,0.02019,2e-05,3.61256]
[1779408219407,28.84,77470.04,8.1,0.02025,2e-05,3.62039]
[1779408221110,28.85,77471.51,8.1,0.02028,2e-05,3.62587]
[1779408226184,28.85,77475.26,8.1,0.02038,2e-05,3.6408]
[1779408232226,28.85,77476.17,8.1,0.02041,2e-05,3.64565]
[1779408237261,28.85,77469.95,8.1,0.02028,2e-05,3.6251]
[1779408242296,28.86,77470.02,8.1,0.02029,2e-05,3.62681]
[1779408247331,28.86,77467.45,8.1,0.02024,2e-05,3.61923]
[1779408249724,28.86,77467.81,8.1,0.02025,2e-05,3.6208]
[1779408250720,28.86,77464.29,8.1,0.02017,2e-05,3.60903]
[1779408256394,28.87,77456.02,8.1,0.02,2e-05,3.58221]
[1779408261429,28.87,77456.86,8.1,0.02003,2e-05,3.58698]
[1779408266464,28.87,77467.17,8.1,0.02028,2e-05,3.62495]
[1779408269335,28.87,77470.4,8.1,0.02035,2e-05,3.63693]
[1779408269485,28.87,77479.25,8.1,0.02056,2e-05,3.66856]
[1779408270103,28.87,77479.25,8.1,0.02056,2e-05,3.66856]
[1779408270789,28.87,77479.25,8.1,0.02056,2e-05,3.66856]
[1779408272259,28.88,77485.34,8.1,0.0207,2e-05,3.69009]
[1779408272506,28.88,77484.46,8.1,0.02069,2e-05,3.68857]
[1779408277541,28.88,77481.2,8.1,0.02062,2e-05,3.67786]
[1779408282577,28.88,77477.75,8.1,0.02055,2e-05,3.66665]
[1779408287612,28.89,77477.44,8.1,0.02055,2e-05,3.66664]
[1779408290513,28.89,77477.76,8.1,0.02056,2e-05,3.66821]
[1779408295668,28.89,77476.28,8.1,0.02054,2e-05,3.6643]
[1779408300702,28.89,77476.36,8.1,0.02055,2e-05,3.66572]
[1779408305738,28.89,77471.53,8.1,0.02044,2e-05,3.64974]
[1779408310776,28.9,77471.61,8.1,0.02045,2e-05,3.65129]
[1779408315734,28.9,77481.07,8.1,0.02068,2e-05,3.68591]
[1779408320856,28.9,77483.35,8.1,0.02074,2e-05,3.69542]
[1779408325890,28.9,77483.56,8.1,0.02075,2e-05,3.69708]
[1779408330926,28.9,77483.49,8.1,0.02076,2e-05,3.69774]
[1779408334521,28.9,77484.01,8.1,0.02076,2e-05,3.69812]
[1779408336904,28.9,77483.73,8.1,0.02076,2e-05,3.6973]
[1779408346048,28.91,77484.57,8.1,0.02079,2e-05,3.70224]
[1779408351089,28.91,77487.06,8.1,0.02085,2e-05,3.71191]
[1779408356124,28.91,77487.49,8.1,0.02087,2e-05,3.71421]
[1779408361164,28.91,77491.97,8.1,0.02098,2e-05,3.73105]
[1779408366199,28.91,77491.02,8.1,0.02096,2e-05,3.72829]
[1779408372241,28.92,77491.1,8.1,0.02097,2e-05,3.72936]
[1779408377276,28.92,77491.2,8.1,0.02097,2e-05,3.73036]
[1779408380727,28.92,77491.34,8.1,0.02098,2e-05,3.7311]
[1779408381928,28.92,77489.88,8.1,0.02094,2e-05,3.72597]
[1779408382473,28.92,77485.92,8.1,0.02085,2e-05,3.71189]
[1779408385251,28.92,77486.46,8.1,0.02087,2e-05,3.71425]
[1779408387835,28.92,77487.53,8.1,0.02089,2e-05,3.71837]
[1779408393388,28.92,77487.17,8.1,0.02088,2e-05,3.71604]
[1779408395718,28.92,77487.17,8.1,0.02088,2e-05,3.71604]
[1779408401444,28.92,77495.45,8.1,0.02108,2e-05,3.74675]
[1779408406479,28.92,77495.06,8.1,0.02108,2e-05,3.74575]
[1779408411514,28.92,77494.49,8.1,0.02106,2e-05,3.744]
[1779408416549,28.92,77500.46,8.1,0.02121,2e-05,3.76582]
[1779408421494,28.92,77501.62,8.1,0.02124,2e-05,3.77002]
[1779408424903,28.92,77491.82,8.1,0.021,2e-05,3.7347]
[1779408430647,28.93,77489.72,8.1,0.02096,2e-05,3.72768]
[1779408435682,28.93,77490.73,8.1,0.02098,2e-05,3.73177]
[1779408443738,28.93,77490.47,8.1,0.02098,2e-05,3.73163]
[1779408444961,28.93,77490.47,8.1,0.02098,2e-05,3.73163]
[1779408448811,28.93,77486.61,8.1,0.0209,2e-05,3.71826]
[1779408453882,28.93,77486.25,8.1,0.02089,2e-05,3.71737]
[1779408455749,28.93,77486.25,8.1,0.02088,2e-05,3.71577]
[1779408466899,28.93,77486.15,8.1,0.02089,2e-05,3.71736]
[1779408470222,28.93,77486.29,8.1,0.0209,2e-05,3.71836]
[1779408471244,28.93,77486.28,8.1,0.0209,2e-05,3.7185]
[1779408474884,28.94,77486.35,8.1,0.02091,2e-05,3.71926]
[1779408479990,28.94,77483.85,8.1,0.02085,2e-05,3.71141]
[1779408485032,28.94,77490.71,8.1,0.02102,2e-05,3.73694]
[1779408486168,28.94,77492.91,8.1,0.02107,2e-05,3.74504]
[1779408493089,28.94,77493.82,8.1,0.0211,2e-05,3.74924]
[1779408498129,28.94,77493.95,8.1,0.02111,2e-05,3.75039]
[1779408501369,28.94,77496.19,8.1,0.02117,2e-05,3.75889]
[1779408503825,28.94,77488.94,8.1,0.021,2e-05,3.73302]
[1779408507368,28.94,77486.89,8.1,0.02095,2e-05,3.72618]
[1779408508368,28.95,77486.83,8.1,0.02095,2e-05,3.72633]
[1779408514306,28.95,77484.13,8.1,0.02089,2e-05,3.71576]
[1779408520284,28.95,77484.57,8.1,0.0209,2e-05,3.71871]
[1779408522521,28.95,77484.97,8.1,0.02092,2e-05,3.72033]
[1779408528340,28.95,77491.72,8.1,0.02108,2e-05,3.74567]
[1779408531535,28.95,77491.65,8.1,0.02108,2e-05,3.74569]
[1779408537404,28.95,77490.5,8.1,0.02106,2e-05,3.74251]
[1779408543446,28.96,77489.8,8.1,0.02105,2e-05,3.74069]
[1779408551502,28.96,77488.79,8.1,0.02103,2e-05,3.73799]
[1779408556536,28.96,77487.55,8.1,0.02101,2e-05,3.73412]
[1779408562579,28.96,77483.07,8.1,0.02091,2e-05,3.71893]
[1779408572050,28.96,77483.07,8.1,0.02091,2e-05,3.71893]
[1779408573952,28.96,77482.97,8.1,0.0209,2e-05,3.71807]
[1779408574313,28.96,77482.84,8.1,0.0209,2e-05,3.71777]
[1779408575348,28.96,77483.08,8.1,0.02091,2e-05,3.71879]
[1779408580705,28.97,77477.85,8.1,0.02079,2e-05,3.70115]
[1779408585740,28.97,77477.92,8.1,0.0208,2e-05,3.70239]
[1779408590775,28.97,77469.9,8.1,0.02062,2e-05,3.67489]
[1779408595810,28.97,77469.74,8.1,0.02063,2e-05,3.67554]
[1779408600418,28.97,77469.63,8.1,0.02063,2e-05,3.67611]
[1779408605886,28.98,77460.75,8.1,0.02043,2e-05,3.64619]
[1779408610930,28.98,77444.04,8.1,0.02006,2e-05,3.58926]
[1779408615965,28.98,77441.17,8.1,0.02001,2e-05,3.58119]
[1779408621003,28.99,77438.45,8.1,0.01996,2e-05,3.57371]
[1779408626038,28.99,77437.28,8.1,0.01995,2e-05,3.5716]
[1779408631073,28.99,77428.83,8.1,0.01976,2e-05,3.54238]
[1779408636109,29.0,77430.81,8.1,0.01982,2e-05,3.55124]
[1779408641144,29.0,77430.65,8.1,0.01983,2e-05,3.55259]
[1779408646192,29.01,77431.13,8.1,0.01985,2e-05,3.55608]
[1779408653241,29.01,77433.43,8.1,0.01992,2e-05,3.56646]
[1779408658276,29.01,77410.78,8.1,0.01943,2e-05,3.49028]
[1779408661672,29.01,77399.76,8.1,0.01919,2e-05,3.45371]
[1779408661679,29.02,77399.4,8.1,0.01919,2e-05,3.45349]
[1779408663565,29.02,77400.87,8.1,0.01922,2e-05,3.45846]
[1779408667947,29.01,77405.35,8.1,0.01931,2e-05,3.47215]
[1779408668784,29.01,77409.22,8.1,0.01939,2e-05,3.48498]
[1779408669759,29.01,77413.16,8.1,0.01948,2e-05,3.49807]
[1779408669781,29.01,77414.62,8.1,0.01951,2e-05,3.5027]
[1779408671368,29.01,77434.45,8.1,0.01995,2e-05,3.57179]
[1779408673422,29.01,77435.82,8.1,0.01999,2e-05,3.57686]
[1779408673803,29.01,77435.82,8.1,0.01999,2e-05,3.57686]
[1779408675806,29.02,77435.4,8.1,0.01998,2e-05,3.57602]
[1779408678101,29.02,77435.54,8.1,0.01999,2e-05,3.57713]
[1779408679100,29.02,77435.83,8.1,0.02,2e-05,3.57845]
[1779408680106,29.02,77435.83,8.1,0.02,2e-05,3.57876]
[1779408682951,29.02,77435.59,8.1,0.02,2e-05,3.57885]
[1779408683352,29.02,77435.59,8.1,0.02,2e-05,3.57916]
[1779408691509,29.03,77435.59,8.1,0.02001,2e-05,3.57995]
[1779408696544,29.03,77423.12,8.1,0.01974,2e-05,3.53841]
[1779408701579,29.03,77418.38,8.1,0.01965,2e-05,3.5241]
[1779408706618,29.04,77415.82,8.1,0.0196,2e-05,3.51726]
[1779408709864,29.04,77409.5,8.1,0.01947,2e-05,3.4965]
[1779408709965,29.04,77406.28,8.1,0.0194,2e-05,3.48597]
[1779408715682,29.03,77406.7,8.1,0.0194,2e-05,3.48544]
[1779408720717,29.03,77406.55,8.1,0.01938,2e-05,3.48336]
[1779408725752,29.03,77407.07,8.1,0.01939,2e-05,3.48361]
[1779408726949,29.03,77407.07,8.1,0.01939,2e-05,3.48361]
[1779408732801,29.02,77409.9,8.1,0.01943,2e-05,3.49121]
[1779408737836,29.02,77409.66,8.1,0.01942,2e-05,3.48887]
[1779408742871,29.02,77416.94,8.1,0.01957,2e-05,3.51216]
[1779408744970,29.02,77416.94,8.1,0.01957,2e-05,3.51216]
[1779408745035,29.02,77417.92,8.1,0.01959,2e-05,3.51485]
[1779408750935,29.02,77423.86,8.1,0.01974,2e-05,3.53793]
[1779408755970,29.03,77423.16,8.1,0.01972,2e-05,3.53565]
[1779408760419,29.03,77424.28,8.1,0.01976,2e-05,3.54112]
[1779408767049,29.03,77424.19,8.1,0.01978,2e-05,3.54357]
[1779408772082,29.04,77415.07,8.1,0.01959,2e-05,3.51422]
[1779408777026,29.04,77413.13,8.1,0.01955,2e-05,3.50936]
[1779408777117,29.04,77410.11,8.1,0.01949,2e-05,3.4995]
[1779408780182,29.04,77408.59,8.1,0.01946,2e-05,3.49506]
[1779408786182,29.04,77403.75,8.1,0.01935,2e-05,3.47721]
[1779408791217,29.04,77403.22,8.1,0.01933,2e-05,3.47406]
[1779408796254,29.04,77402.55,8.1,0.0193,2e-05,3.47048]
[1779408802295,29.03,77399.98,8.1,0.01924,2e-05,3.46033]
[1779408807330,29.03,77396.34,8.1,0.01915,2e-05,3.44692]
[1779408807925,29.03,77396.34,8.1,0.01915,2e-05,3.44692]
[1779408813372,29.03,77391.16,8.1,0.01902,2e-05,3.42643]
[1779408816522,29.03,77390.8,8.1,0.01901,2e-05,3.42473]
[1779408822434,29.03,77390.06,8.1,0.01899,2e-05,3.42126]
[1779408827470,29.02,77391.66,8.1,0.01902,2e-05,3.42565]
[1779408832505,29.02,77390.81,8.1,0.01899,2e-05,3.42193]
[1779408835169,29.02,77389.96,8.1,0.01897,2e-05,3.41891]
[1779408840426,29.02,77386.99,8.1,0.0189,2e-05,3.40818]
[1779408845595,29.02,77385.88,8.1,0.01887,2e-05,3.40347]
[1779408850631,29.02,77382.9,8.1,0.0188,2e-05,3.39286]
[1779408853879,29.02,77381.79,8.1,0.01878,2e-05,3.38891]
[1779408859695,29.02,77381.44,8.1,0.01877,2e-05,3.38697]
[1779408864732,29.01,77391.28,8.1,0.01897,2e-05,3.41913]
[1779408869769,29.01,77391.15,8.1,0.01896,2e-05,3.41779]
[1779408874803,29.01,77391.18,8.1,0.01895,2e-05,3.41511]
[1779408879838,29.01,77391.09,8.1,0.01894,2e-05,3.41396]
[1779408884873,29.01,77385.26,8.1,0.01881,2e-05,3.39365]
[1779408889908,29.01,77384.15,8.1,0.01878,2e-05,3.38931]
[1779408894943,29.01,77384.43,8.1,0.01879,2e-05,3.38961]
[1779408899978,29.0,77380.02,8.1,0.01869,2e-05,3.3743]
[1779408904721,29.0,77379.82,8.1,0.01868,2e-05,3.37323]
[1779408910050,29.0,77377.5,8.1,0.01863,2e-05,3.36495]
[1779408915085,29.0,77377.39,8.1,0.01862,2e-05,3.36412]
[1779408920120,29.0,77385.71,8.1,0.0188,2e-05,3.39127]
[1779408920566,29.0,77385.71,8.1,0.0188,2e-05,3.39127]
[1779408926164,29.0,77374.98,8.1,0.01856,2e-05,3.35473]
[1779408931575,29.0,77371.42,8.1,0.01847,2e-05,3.34076]
[1779408937241,29.0,77357.56,8.1,0.01818,2e-05,3.29499]
[1779408942276,29.0,77352.1,8.1,0.01807,2e-05,3.27733]
[1779408947311,29.0,77348.18,8.1,0.01799,2e-05,3.26488]
[1779408952352,29.0,77356.04,8.1,0.01815,2e-05,3.29073]
[1779408952598,29.0,77356.04,8.1,0.01815,2e-05,3.29073]
[1779408958394,29.0,77353.89,8.1,0.01811,2e-05,3.28397]
[1779408963429,29.0,77354.95,8.1,0.01813,2e-05,3.28758]
[1779408968464,29.0,77351.88,8.1,0.01807,2e-05,3.27779]
[1779408972496,29.0,77376.07,8.1,0.01858,2e-05,3.35728]
[1779408977531,29.0,77384.61,8.1,0.01876,2e-05,3.38519]
[1779408981667,29.0,77389.27,8.1,0.01886,2e-05,3.40021]
[1779408987602,29.0,77408.62,8.1,0.01927,2e-05,3.46423]
[1779408994114,28.99,77409.12,8.1,0.01926,2e-05,3.46262]
[1779408994499,28.99,77409.12,8.1,0.01926,2e-05,3.46262]
[1779408999687,28.99,77412.25,8.1,0.01931,2e-05,3.47094]
[1779409012778,28.98,77414.78,8.1,0.01934,2e-05,3.47589]
[1779409019828,28.98,77417.85,8.1,0.0194,2e-05,3.48429]
[1779409025333,28.98,77419.68,8.1,0.01943,2e-05,3.48934]
[1779409025946,28.97,77420.35,8.1,0.01944,2e-05,3.49131]
[1779409028278,28.97,77447.98,8.1,0.02006,2e-05,3.58589]
[1779409028926,28.97,77449.61,8.1,0.02009,2e-05,3.59109]
[1779409031544,28.97,77450.92,8.1,0.02011,2e-05,3.59465]
[1779409033889,28.97,77449.8,8.1,0.02008,2e-05,3.58925]
[1779409034298,28.97,77449.8,8.1,0.02008,2e-05,3.58925]
[1779409037192,28.96,77458.28,8.1,0.02026,2e-05,3.61735]
[1779409037413,28.96,77465.17,8.1,0.02042,2e-05,3.64104]
[1779409039532,28.96,77466.13,8.1,0.02044,2e-05,3.64464]
[1779409039606,28.96,77460.19,8.1,0.0203,2e-05,3.62394]
[1779409043557,28.96,77445.83,8.1,0.01997,2e-05,3.57219]
[1779409049031,28.95,77457.04,8.1,0.0202,2e-05,3.60778]
[1779409054066,28.95,77450.57,8.1,0.02002,2e-05,3.58069]
[1779409059112,28.95,77448.11,8.1,0.01995,2e-05,3.56976]
[1779409064147,28.94,77449.6,8.1,0.01997,2e-05,3.57265]
[1779409069182,28.94,77438.9,8.1,0.01972,2e-05,3.53348]
[1779409074218,28.93,77431.28,8.1,0.01954,2e-05,3.50553]
[1779409079252,28.93,77434.86,8.1,0.0196,2e-05,3.51612]
[1779409084287,28.93,77435.17,8.1,0.0196,2e-05,3.51531]
[1779409089322,28.92,77433.56,8.1,0.01955,2e-05,3.50788]
[1779409094357,28.92,77432.86,8.1,0.01952,2e-05,3.5036]
[1779409101408,28.92,77432.64,8.1,0.0195,2e-05,3.50021]
[1779409106443,28.91,77412.84,8.1,0.01906,2e-05,3.43121]
[1779409111478,28.91,77407.26,8.1,0.01892,2e-05,3.40932]
[1779409116513,28.91,77408.66,8.1,0.01894,2e-05,3.41305]
[1779409121548,28.91,77403.86,8.1,0.01883,2e-05,3.39609]
[1779409126583,28.9,77404.49,8.1,0.01884,2e-05,3.39753]
[1779409131617,28.9,77410.65,8.1,0.01897,2e-05,3.41741]
[1779409136653,28.9,77414.95,8.1,0.01906,2e-05,3.43111]
[1779409141689,28.9,77419.84,8.1,0.01916,2e-05,3.44673]
[1779409147730,28.9,77419.84,8.1,0.01915,2e-05,3.44552]
[1779409152768,28.9,77416.63,8.1,0.01907,2e-05,3.43367]
[1779409157803,28.89,77417.02,8.1,0.01908,2e-05,3.43413]
[1779409165859,28.89,77417.39,8.1,0.01907,2e-05,3.43394]
[1779409171901,28.89,77417.39,8.1,0.01906,2e-05,3.43113]
[1779409176936,28.89,77411.62,8.1,0.01893,2e-05,3.41101]
[1779409181971,28.89,77407.3,8.1,0.01883,2e-05,3.39611]
[1779409184956,28.89,77409.48,8.1,0.01888,2e-05,3.40328]
[1779409185015,28.89,77409.48,8.1,0.01888,2e-05,3.40328]
[1779409185985,28.89,77409.91,8.1,0.01889,2e-05,3.40464]
[1779409191038,28.89,77411.04,8.1,0.01891,2e-05,3.40793]
[1779409196073,28.88,77414.02,8.1,0.01897,2e-05,3.41743]
[1779409201108,28.88,77411.22,8.1,0.01891,2e-05,3.40754]
[1779409207150,28.88,77410.15,8.1,0.01888,2e-05,3.40347]
[1779409212185,28.88,77414.19,8.1,0.01896,2e-05,3.41658]
[1779409217220,28.88,77414.33,8.1,0.01896,2e-05,3.41653]
[1779409222256,28.88,77413.54,8.1,0.01894,2e-05,3.41328]
[1779409227296,28.88,77417.11,8.1,0.01902,2e-05,3.42464]
[1779409232331,28.88,77424.47,8.1,0.01916,2e-05,3.44671]
[1779409237366,28.87,77424.44,8.1,0.01915,2e-05,3.44557]
[1779409241691,28.87,77425.64,8.1,0.01918,2e-05,3.44922]
[1779409242511,28.87,77424.68,8.1,0.01915,2e-05,3.44553]
[1779409244588,28.87,77424.47,8.1,0.01914,2e-05,3.44439]
[1779409247626,28.87,77424.68,8.1,0.01915,2e-05,3.44446]
[1779409254823,28.87,77424.57,8.1,0.01914,2e-05,3.44299]
[1779409256425,28.87,77424.53,8.1,0.01913,2e-05,3.44199]
[1779409256815,28.87,77424.53,8.1,0.01913,2e-05,3.44199]
[1779409266572,28.86,77425.15,8.1,0.01913,2e-05,3.44168]
[1779409268145,28.86,77427.45,8.1,0.01918,2e-05,3.44926]
[1779409268686,28.86,77427.45,8.1,0.01918,2e-05,3.44926]
[1779409276674,28.86,77434.79,8.1,0.01932,2e-05,3.4721]
[1779409281708,28.86,77433.62,8.1,0.01929,2e-05,3.46672]
[1779409285739,28.85,77451.31,8.1,0.01967,2e-05,3.52625]
[1779409290774,28.85,77453.95,8.1,0.01972,2e-05,3.5335]
[1779409296816,28.85,77453.75,8.1,0.01969,2e-05,3.52856]
[1779409301851,28.84,77454.35,8.1,0.01969,2e-05,3.52873]
[1779409306886,28.84,77461.35,8.1,0.01984,2e-05,3.55104]
[1779409311920,28.83,77473.59,8.1,0.0201,2e-05,3.59145]
[1779409316956,28.83,77481.12,8.1,0.02025,2e-05,3.61539]
[1779409321993,28.82,77482.48,8.1,0.02027,2e-05,3.61747]
[1779409328037,28.82,77482.44,8.1,0.02024,2e-05,3.61369]
[1779409333071,28.81,77470.54,8.1,0.01996,2e-05,3.56966]
[1779409338106,28.81,77471.05,8.1,0.01995,2e-05,3.56931]
[1779409343141,28.8,77466.83,8.1,0.01984,2e-05,3.55251]
[1779409345729,28.8,77465.09,8.1,0.0198,2e-05,3.54605]
[1779409346258,28.8,77457.17,8.1,0.01962,2e-05,3.51821]
[1779409346282,28.8,77438.66,8.1,0.01921,2e-05,3.45435]
[1779409348776,28.8,77432.6,8.1,0.01907,2e-05,3.43352]
[1779409349257,28.8,77430.29,8.1,0.01902,2e-05,3.42549]
[1779409355234,28.8,77415.52,8.1,0.01869,2e-05,3.37306]
[1779409360259,28.8,77415.54,8.1,0.01869,2e-05,3.37286]
[1779409360876,28.8,77415.54,8.1,0.01869,2e-05,3.37286]
[1779409366312,28.8,77412.92,8.1,0.01863,2e-05,3.36359]
[1779409371347,28.8,77410.86,8.1,0.01858,2e-05,3.35651]
[1779409376382,28.8,77410.78,8.1,0.01858,2e-05,3.35613]
[1779409381419,28.8,77411.68,8.1,0.0186,2e-05,3.35901]
[1779409386454,28.8,77416.55,8.1,0.0187,2e-05,3.37506]
[1779409391527,28.8,77416.34,8.1,0.01869,2e-05,3.37411]
[1779409398538,28.8,77417.08,8.1,0.01871,2e-05,3.37598]
[1779409403573,28.79,77415.73,8.1,0.01867,2e-05,3.37108]
[1779409408607,28.79,77416.3,8.1,0.01868,2e-05,3.37261]
[1779409413643,28.79,77416.04,8.1,0.01867,2e-05,3.36943]
[1779409418678,28.79,77423.21,8.1,0.01882,2e-05,3.39297]
[1779409423714,28.79,77423.72,8.1,0.01882,2e-05,3.39398]
[1779409428749,28.79,77439.49,8.1,0.01916,2e-05,3.44649]
[1779409433784,28.79,77437.48,8.1,0.01911,2e-05,3.4385]
[1779409438819,28.78,77437.72,8.1,0.01911,2e-05,3.43813]
[1779409443855,28.78,77437.43,8.1,0.01909,2e-05,3.43594]
[1779409448891,28.78,77437.96,8.1,0.0191,2e-05,3.43651]
[1779409453926,28.78,77438.69,8.1,0.0191,2e-05,3.43772]
[1779409458961,28.78,77439.75,8.1,0.01912,2e-05,3.44]
[1779409463996,28.77,77442.89,8.1,0.01918,2e-05,3.44931]
[1779409469031,28.77,77443.79,8.1,0.01919,2e-05,3.45101]
[1779409474067,28.77,77456.66,8.1,0.01945,2e-05,3.49165]
[1779409479101,28.76,77472.76,8.1,0.0198,2e-05,3.54547]
[1779409484136,28.76,77473.12,8.1,0.0198,2e-05,3.54459]
[1779409489171,28.75,77471.29,8.1,0.01974,2e-05,3.53575]
[1779409494206,28.75,77470.88,8.1,0.01972,2e-05,3.53233]
[1779409499241,28.75,77474.0,8.1,0.01978,2e-05,3.54123]
[1779409504276,28.74,77473.52,8.1,0.01975,2e-05,3.53761]
[1779409509311,28.74,77482.0,8.1,0.01993,2e-05,3.56524]
[1779409514346,28.74,77484.72,8.1,0.01998,2e-05,3.57259]
[1779409519381,28.73,77484.97,8.1,0.01997,2e-05,3.57132]
[1779409524416,28.73,77475.22,8.1,0.01974,2e-05,3.53527]
[1779409529451,28.72,77476.63,8.1,0.01976,2e-05,3.53833]
[1779409534494,28.72,77477.55,8.1,0.01975,2e-05,3.53774]
[1779409539529,28.72,77478.73,8.1,0.01977,2e-05,3.54002]
[1779409544564,28.71,77479.33,8.1,0.01977,2e-05,3.54027]
[1779409549599,28.71,77478.25,8.1,0.01973,2e-05,3.53472]
[1779409555642,28.71,77472.58,8.1,0.01959,2e-05,3.51307]
[1779409560677,28.7,77466.89,8.1,0.01946,2e-05,3.49193]
[1779409565712,28.7,77458.04,8.1,0.01925,2e-05,3.46033]
[1779409570747,28.7,77454.35,8.1,0.01916,2e-05,3.4467]
[1779409575782,28.7,77452.28,8.1,0.01911,2e-05,3.43867]
[1779409580817,28.7,77452.37,8.1,0.01911,2e-05,3.43801]
[1779409585852,28.69,77453.02,8.1,0.01911,2e-05,3.43924]
[1779409590888,28.69,77452.72,8.1,0.0191,2e-05,3.43722]
[1779409595922,28.69,77451.91,8.1,0.01907,2e-05,3.43159]
[1779409602971,28.69,77455.72,8.1,0.01914,2e-05,3.44309]
[1779409609013,28.69,77458.02,8.1,0.01918,2e-05,3.4496]
[1779409614049,28.68,77461.14,8.1,0.01924,2e-05,3.45913]
[1779409619083,28.68,77461.64,8.1,0.01925,2e-05,3.45965]
[1779409624118,28.68,77461.09,8.1,0.01923,2e-05,3.45659]
[1779409629153,28.68,77463.32,8.1,0.01927,2e-05,3.46305]
[1779409634188,28.67,77455.66,8.1,0.01909,2e-05,3.43562]
[1779409639223,28.67,77455.94,8.1,0.01909,2e-05,3.43557]
[1779409644258,28.67,77458.3,8.1,0.01914,2e-05,3.44261]
[1779409649292,28.67,77455.33,8.1,0.01907,2e-05,3.43151]
[1779409654328,28.67,77455.89,8.1,0.01906,2e-05,3.43063]
[1779409659364,28.66,77449.89,8.1,0.01893,2e-05,3.40941]
[1779409664398,28.66,77452.7,8.1,0.01898,2e-05,3.41812]
[1779409669433,28.66,77454.27,8.1,0.01901,2e-05,3.42278]
[1779409674468,28.66,77454.58,8.1,0.01901,2e-05,3.4231]
[1779409679503,28.66,77452.87,8.1,0.01897,2e-05,3.41655]
[1779409684538,28.66,77452.32,8.1,0.01895,2e-05,3.41396]
[1779409691587,28.66,77450.37,8.1,0.01891,2e-05,3.40632]
[1779409701657,28.65,77450.32,8.1,0.0189,2e-05,3.40486]
[1779409706692,28.65,77454.03,8.1,0.01897,2e-05,3.41684]
[1779409711728,28.65,77451.48,8.1,0.0189,2e-05,3.40564]
[1779409716763,28.65,77451.48,8.1,0.0189,2e-05,3.40511]
[1779409724818,28.65,77451.68,8.1,0.0189,2e-05,3.40502]
[1779409731868,28.65,77453.51,8.1,0.01893,2e-05,3.4106]
[1779409736903,28.65,77453.21,8.1,0.01892,2e-05,3.40911]
[1779409741938,28.65,77451.81,8.1,0.01889,2e-05,3.40386]
[1779409746974,28.64,77458.6,8.1,0.01904,2e-05,3.42642]
[1779409753017,28.64,77458.5,8.1,0.01903,2e-05,3.42529]
[1779409758052,28.64,77455.75,8.1,0.01896,2e-05,3.41525]
[1779409763087,28.64,77455.89,8.1,0.01896,2e-05,3.41509]
[1779409768122,28.64,77454.13,8.1,0.01892,2e-05,3.40846]
[1779409776178,28.64,77452.03,8.1,0.01886,2e-05,3.3985]
[1779409781213,28.64,77454.17,8.1,0.0189,2e-05,3.4053]
[1779409786248,28.64,77454.3,8.1,0.0189,2e-05,3.40527]
[1779409791283,28.63,77453.18,8.1,0.01887,2e-05,3.40106]
[1779409792516,28.63,77450.74,8.1,0.01882,2e-05,3.39272]
[1779409793183,28.63,77450.74,8.1,0.01882,2e-05,3.39272]
[1779409794308,28.63,77429.34,8.1,0.01836,2e-05,3.3209]
[1779409795955,28.63,77429.99,8.1,0.01837,2e-05,3.32313]
[1779409796461,28.63,77429.99,8.1,0.01837,2e-05,3.32313]
[1779409804377,28.64,77425.68,8.1,0.01829,2e-05,3.30949]
[1779409811426,28.64,77425.99,8.1,0.0183,2e-05,3.31101]
[1779409816461,28.64,77429.42,8.1,0.01837,2e-05,3.32272]
[1779409821500,28.64,77434.37,8.1,0.01848,2e-05,3.33939]
[1779409826535,28.64,77438.67,8.1,0.01857,2e-05,3.35369]
[1779409827512,28.64,77438.67,8.1,0.01857,2e-05,3.35369]
[1779409833584,28.64,77442.43,8.1,0.01864,2e-05,3.36408]
[1779409839626,28.64,77442.36,8.1,0.01864,2e-05,3.36359]
[1779409844661,28.64,77442.52,8.1,0.01864,2e-05,3.36394]
[1779409849697,28.64,77443.59,8.1,0.01866,2e-05,3.36736]
[1779409854732,28.64,77443.57,8.1,0.01866,2e-05,3.3671]
[1779409859769,28.64,77443.4,8.1,0.01865,2e-05,3.36637]
[1779409862797,28.64,77419.87,8.1,0.01815,2e-05,3.28795]
[1779409867832,28.64,77428.42,8.1,0.01834,2e-05,3.31673]
[1779409873078,28.64,77432.56,8.1,0.01842,2e-05,3.33069]
[1779409878909,28.64,77436.04,8.1,0.0185,2e-05,3.34227]
[1779409883944,28.64,77437.3,8.1,0.01853,2e-05,3.34641]
[1779409888979,28.64,77437.37,8.1,0.01853,2e-05,3.34657]
[1779409894582,28.64,77437.29,8.1,0.01851,2e-05,3.34433]
[1779409900056,28.64,77437.39,8.1,0.01852,2e-05,3.34459]
[1779409905091,28.64,77451.4,8.1,0.01882,2e-05,3.39162]
[1779409909816,28.63,77457.0,8.1,0.01894,2e-05,3.41018]
[1779409915168,28.63,77458.81,8.1,0.01897,2e-05,3.41564]
[1779409916644,28.63,77469.69,8.1,0.01921,2e-05,3.45248]
[1779409922221,28.63,77466.86,8.1,0.01914,2e-05,3.44165]
[1779409929617,28.63,77467.15,8.1,0.01914,2e-05,3.44136]
[1779409935356,28.63,77476.1,8.1,0.01933,2e-05,3.47113]
[1779409941354,28.62,77474.23,8.1,0.01928,2e-05,3.46328]
[1779409946389,28.62,77481.67,8.1,0.01944,2e-05,3.48775]
[1779409951424,28.62,77487.4,8.1,0.01955,2e-05,3.50438]
[1779409956459,28.62,77478.37,8.1,0.01934,2e-05,3.472]
[1779409961494,28.61,77488.64,8.1,0.01956,2e-05,3.50647]
[1779409966530,28.61,77488.0,8.1,0.01954,2e-05,3.50304]
[1779409971565,28.61,77496.59,8.1,0.01973,2e-05,3.53176]
[1779409973536,28.61,77502.57,8.1,0.01986,2e-05,3.55244]
[1779409978614,28.61,77498.74,8.1,0.01976,2e-05,3.53726]
[1779409978754,28.61,77498.74,8.1,0.01976,2e-05,3.53726]
[1779409984656,28.6,77501.39,8.1,0.01981,2e-05,3.54482]
[1779409989691,28.6,77500.87,8.1,0.01979,2e-05,3.54154]
[1779409994726,28.6,77498.45,8.1,0.01972,2e-05,3.53164]
[1779409996873,28.6,77495.59,8.1,0.01966,2e-05,3.52111]
[1779410002782,28.59,77498.52,8.1,0.01971,2e-05,3.52935]
[1779410007818,28.59,77482.24,8.1,0.01934,2e-05,3.47175]
[1779410014866,28.59,77481.56,8.1,0.0193,2e-05,3.46642]
[1779410017888,28.59,77463.88,8.1,0.01891,2e-05,3.40553]
[1779410022923,28.59,77457.63,8.1,0.01877,2e-05,3.3842]
[1779410025568,28.59,77457.33,8.1,0.01877,2e-05,3.38317]
[1779410027789,28.59,77456.74,8.1,0.01875,2e-05,3.38114]
[1779410032994,28.59,77470.43,8.1,0.01905,2e-05,3.42725]
[1779410038029,28.59,77470.8,8.1,0.01905,2e-05,3.42797]
[1779410043064,28.59,77470.82,8.1,0.01905,2e-05,3.4275]
[1779410048100,28.58,77472.76,8.1,0.01909,2e-05,3.43356]
[1779410053135,28.58,77455.17,8.1,0.0187,2e-05,3.37336]
[1779410058171,28.58,77462.36,8.1,0.01886,2e-05,3.39754]
[1779410063206,28.58,77463.44,8.1,0.01888,2e-05,3.40089]
[1779410068242,28.58,77469.33,8.1,0.01901,2e-05,3.42044]
[1779410073277,28.58,77466.94,8.1,0.01894,2e-05,3.40986]
[1779410078312,28.58,77463.67,8.1,0.01887,2e-05,3.3983]
[1779410084354,28.58,77463.97,8.1,0.01887,2e-05,3.39886]
[1779410089397,28.58,77462.24,8.1,0.01883,2e-05,3.39258]
[1779410098460,28.58,77463.11,8.1,0.01884,2e-05,3.39482]
[1779410103495,28.58,77451.18,8.1,0.01858,2e-05,3.35423]
[1779410109537,28.58,77452.17,8.1,0.0186,2e-05,3.35747]
[1779410114572,28.58,77452.25,8.1,0.0186,2e-05,3.35775]
[1779410119606,28.58,77458.59,8.1,0.01874,2e-05,3.37917]
[1779410124643,28.58,77476.29,8.1,0.01913,2e-05,3.43909]
[1779410130685,28.57,77476.66,8.1,0.01913,2e-05,3.43958]
[1779410135720,28.57,77474.77,8.1,0.01908,2e-05,3.43057]
[1779410140755,28.57,77470.52,8.1,0.01898,2e-05,3.41553]
[1779410147804,28.57,77470.72,8.1,0.01898,2e-05,3.41557]
[1779410153846,28.57,77476.95,8.1,0.01911,2e-05,3.43613]
[1779410159889,28.57,77477.41,8.1,0.01912,2e-05,3.43695]
[1779410163476,28.57,77481.63,8.1,0.01921,2e-05,3.45102]
[1779410163713,28.57,77481.63,8.1,0.01921,2e-05,3.45102]
[1779410169959,28.56,77481.44,8.1,0.0192,2e-05,3.44918]
[1779410178017,28.56,77481.53,8.1,0.01919,2e-05,3.44835]
[1779410183055,28.56,77482.29,8.1,0.0192,2e-05,3.45024]
[1779410188091,28.56,77480.55,8.1,0.01916,2e-05,3.44356]
[1779410193127,28.56,77473.08,8.1,0.01898,2e-05,3.4155]
[1779410198162,28.56,77472.97,8.1,0.01897,2e-05,3.41469]
[1779410203197,28.56,77470.46,8.1,0.01892,2e-05,3.40572]
[1779410209240,28.56,77470.87,8.1,0.01892,2e-05,3.40666]
[1779410216292,28.55,77466.97,8.1,0.01883,2e-05,3.39279]
[1779410221327,28.55,77453.71,8.1,0.01854,2e-05,3.34794]
[1779410227373,28.56,77446.54,8.1,0.01839,2e-05,3.32418]
[1779410232408,28.56,77446.69,8.1,0.0184,2e-05,3.32491]
[1779410239457,28.56,77449.05,8.1,0.01845,2e-05,3.33305]
[1779410244492,28.56,77455.26,8.1,0.01858,2e-05,3.3539]
[1779410249527,28.56,77457.48,8.1,0.01863,2e-05,3.36118]
[1779410254561,28.56,77462.72,8.1,0.01873,2e-05,3.37667]
[1779410259597,28.55,77463.6,8.1,0.01875,2e-05,3.3793]
[1779410264632,28.55,77463.57,8.1,0.01875,2e-05,3.37886]
[1779410269668,28.55,77461.73,8.1,0.0187,2e-05,3.37232]
[1779410274702,28.55,77462.22,8.1,0.01871,2e-05,3.37371]
[1779410279738,28.55,77462.44,8.1,0.01872,2e-05,3.3742]
[1779410284774,28.55,77462.92,8.1,0.01872,2e-05,3.37555]
[1779410289808,28.55,77461.14,8.1,0.01868,2e-05,3.3693]
[1779410294844,28.55,77460.18,8.1,0.01866,2e-05,3.36586]
[1779410300886,28.55,77459.72,8.1,0.01865,2e-05,3.36409]
[1779410306928,28.55,77459.71,8.1,0.01865,2e-05,3.36385]
[1779410311963,28.55,77458.53,8.1,0.01861,2e-05,3.35779]
[1779410316998,28.55,77457.68,8.1,0.01859,2e-05,3.35481]
[1779410322718,28.55,77443.53,8.1,0.01829,2e-05,3.30743]
[1779410323328,28.55,77442.59,8.1,0.01827,2e-05,3.30443]
[1779410323339,28.55,77417.29,8.1,0.01774,2e-05,3.22117]
[1779410324600,28.55,77417.29,8.1,0.01774,2e-05,3.22117]
[1779410330098,28.55,77416.5,8.1,0.01773,2e-05,3.22048]
[1779410335132,28.56,77424.56,8.1,0.01791,2e-05,3.2479]
[1779410340168,28.56,77422.4,8.1,0.01787,2e-05,3.24182]
[1779410341170,28.56,77422.4,8.1,0.01787,2e-05,3.24182]
[1779410347217,28.56,77422.59,8.1,0.01788,2e-05,3.24386]
[1779410352252,28.56,77421.25,8.1,0.01786,2e-05,3.24046]
[1779410358294,28.56,77417.0,8.1,0.01778,2e-05,3.2279]
[1779410363329,28.57,77416.5,8.1,0.01778,2e-05,3.22748]
[1779410368364,28.57,77414.04,8.1,0.01774,2e-05,3.22071]
[1779410373410,28.57,77415.19,8.1,0.01776,2e-05,3.22393]
[1779410378473,28.58,77415.3,8.1,0.01777,2e-05,3.22562]
[1779410385521,28.58,77415.55,8.1,0.01779,2e-05,3.2283]
[1779410388022,28.58,77415.55,8.1,0.01779,2e-05,3.2283]
[1779410393577,28.58,77395.89,8.1,0.0174,2e-05,3.16712]
[1779410398612,28.59,77393.98,8.1,0.01737,2e-05,3.16286]
[1779410403649,28.59,77400.27,8.1,0.01751,2e-05,3.18497]
[1779410406953,28.59,77401.96,8.1,0.01755,2e-05,3.19109]
[1779410407977,28.59,77401.63,8.1,0.01755,2e-05,3.19035]
[1779410413720,28.6,77412.31,8.1,0.01778,2e-05,3.22713]
[1779410419762,28.6,77413.73,8.1,0.01782,2e-05,3.2333]
[1779410424797,28.6,77409.96,8.1,0.01775,2e-05,3.2223]
[1779410429832,28.61,77412.65,8.1,0.01781,2e-05,3.23241]
[1779410434881,28.61,77410.15,8.1,0.01776,2e-05,3.22371]
[1779410439917,28.61,77410.39,8.1,0.01777,2e-05,3.2258]
[1779410444952,28.61,77406.38,8.1,0.0177,2e-05,3.21406]
[1779410452008,28.62,77405.88,8.1,0.0177,2e-05,3.21445]
[1779410457036,28.62,77411.55,8.1,0.01783,2e-05,3.23427]
[1779410462070,28.62,77401.32,8.1,0.01763,2e-05,3.20238]
[1779410467113,28.63,77386.52,8.1,0.01733,2e-05,3.15625]
[1779410472148,28.63,77382.46,8.1,0.01726,2e-05,3.14516]
[1779410472787,28.63,77382.46,8.1,0.01726,2e-05,3.14516]
[1779410473155,28.63,77365.18,8.1,0.01692,2e-05,3.09072]
[1779410473281,28.63,77365.18,8.1,0.01692,2e-05,3.09072]
[1779410477550,28.63,77354.39,8.1,0.01672,2e-05,3.05876]
[1779410478293,28.64,77354.39,8.1,0.01672,2e-05,3.05929]
[1779410479509,28.64,77346.96,8.1,0.01658,2e-05,3.03664]
[1779410479964,28.64,77346.96,8.1,0.01658,2e-05,3.03664]
[1779410480329,28.64,77345.97,8.1,0.01656,2e-05,3.03412]
[1779410483404,28.64,77339.76,8.1,0.01645,2e-05,3.01603]
[1779410484319,28.64,77340.31,8.1,0.01646,2e-05,3.01891]
[1779410487157,28.64,77351.44,8.1,0.01669,2e-05,3.05407]
[1779410487334,28.64,77355.97,8.1,0.01678,2e-05,3.06875]
[1779410493299,28.65,77360.03,8.1,0.01687,2e-05,3.08338]
[1779410498334,28.66,77365.61,8.1,0.017,2e-05,3.10312]
[1779410503368,28.66,77379.25,8.1,0.01728,2e-05,3.14815]
[1779410508404,28.66,77386.62,8.1,0.01744,2e-05,3.17332]
[1779410509862,28.66,77386.62,8.1,0.01744,2e-05,3.17332]
[1779410515453,28.67,77387.55,8.1,0.01748,2e-05,3.17831]
[1779410520488,28.67,77391.4,8.1,0.01756,2e-05,3.19218]
[1779410525526,28.67,77389.06,8.1,0.01753,2e-05,3.18604]
[1779410534589,28.68,77389.49,8.1,0.01755,2e-05,3.19002]
[1779410539625,28.68,77392.77,8.1,0.01763,2e-05,3.20206]
[1779410544660,28.68,77387.88,8.1,0.01754,2e-05,3.18772]
[1779410550703,28.69,77385.32,8.1,0.0175,2e-05,3.18137]
[1779410555738,28.69,77384.04,8.1,0.01747,2e-05,3.17704]
[1779410560774,28.69,77384.1,8.1,0.01748,2e-05,3.17886]
[1779410565809,28.7,77383.41,8.1,0.01748,2e-05,3.17835]
[1779410570847,28.7,77390.69,8.1,0.01764,2e-05,3.20331]
[1779410575882,28.7,77388.52,8.1,0.0176,2e-05,3.19767]
[1779410580918,28.71,77386.59,8.1,0.01757,2e-05,3.19285]
[1779410587968,28.71,77387.06,8.1,0.01759,2e-05,3.1963]
[1779410593003,28.71,77387.65,8.1,0.01761,2e-05,3.19954]
[1779410598038,28.72,77388.85,8.1,0.01765,2e-05,3.20469]
[1779410603073,28.72,77387.56,8.1,0.01763,2e-05,3.20174]
[1779410608108,28.72,77387.36,8.1,0.01763,2e-05,3.20232]
[1779410613143,28.72,77387.1,8.1,0.01763,2e-05,3.20085]
[1779410618178,28.72,77388.34,8.1,0.01766,2e-05,3.20605]
[1779410623213,28.73,77387.95,8.1,0.01766,2e-05,3.20596]
[1779410628248,28.73,77388.53,8.1,0.01768,2e-05,3.209]
[1779410633283,28.73,77388.11,8.1,0.01768,2e-05,3.20879]
[1779410638319,28.73,77379.8,8.1,0.01751,2e-05,3.18316]
[1779410643353,28.74,77380.11,8.1,0.01753,2e-05,3.18547]
[1779410648388,28.74,77379.31,8.1,0.01752,2e-05,3.1842]
[1779410657451,28.74,77379.68,8.1,0.01754,2e-05,3.18794]
[1779410662486,28.75,77380.1,8.1,0.01756,2e-05,3.19052]
[1779410668529,28.75,77381.15,8.1,0.01759,2e-05,3.19535]
[1779410673564,28.75,77381.93,8.1,0.01761,2e-05,3.19716]
[1779410676641,28.75,77381.15,8.1,0.01759,2e-05,3.19511]
[1779410678186,28.75,77380.35,8.1,0.01758,2e-05,3.19276]
[1779410680269,28.75,77405.3,8.1,0.0181,2e-05,3.27426]
[1779410685651,28.76,77406.76,8.1,0.01813,2e-05,3.27972]
[1779410690686,28.76,77407.34,8.1,0.01815,2e-05,3.28212]
[1779410697735,28.76,77406.51,8.1,0.01814,2e-05,3.28014]
[1779410705792,28.76,77398.91,8.1,0.01798,2e-05,3.25632]
[1779410710827,28.76,77399.55,8.1,0.018,2e-05,3.25926]
[1779410715862,28.76,77399.07,8.1,0.018,2e-05,3.25852]
[1779410720897,28.77,77400.1,8.1,0.01802,2e-05,3.26273]
[1779410725932,28.77,77399.18,8.1,0.01801,2e-05,3.26055]
[1779410730967,28.77,77395.9,8.1,0.01795,2e-05,3.25073]
[1779410736006,28.77,77401.2,8.1,0.01805,2e-05,3.26704]
[1779410741038,28.77,77402.4,8.1,0.01808,2e-05,3.27178]
[1779410746073,28.77,77403.76,8.1,0.01812,2e-05,3.27695]
[1779410751108,28.77,77403.44,8.1,0.01812,2e-05,3.27662]
[1779410756143,28.78,77405.51,8.1,0.01816,2e-05,3.28413]
[1779410761178,28.78,77403.14,8.1,0.01812,2e-05,3.27706]
[1779410761719,28.78,77403.14,8.1,0.01812,2e-05,3.27706]
[1779410767397,28.78,77398.97,8.1,0.01804,2e-05,3.26421]
[1779410772839,28.78,77398.93,8.1,0.01804,2e-05,3.26513]
[1779410780312,28.78,77404.57,8.1,0.01817,2e-05,3.28484]
[1779410785347,28.79,77408.32,8.1,0.01825,2e-05,3.29788]
[1779410786065,28.79,77408.32,8.1,0.01825,2e-05,3.29788]
[1779410791389,28.79,77418.71,8.1,0.01847,2e-05,3.33086]
[1779410796424,28.79,77418.72,8.1,0.01847,2e-05,3.33109]
[1779410801459,28.79,77416.62,8.1,0.01842,2e-05,3.32431]
[1779410806494,28.79,77419.47,8.1,0.01849,2e-05,3.3339]
[1779410810522,28.79,77437.75,8.1,0.01888,2e-05,3.39509]
[1779410815557,28.79,77442.44,8.1,0.01898,2e-05,3.41033]
[1779410820592,28.78,77433.5,8.1,0.01878,2e-05,3.37948]
[1779410825630,28.78,77433.41,8.1,0.01877,2e-05,3.37857]
[1779410830662,28.78,77432.89,8.1,0.01876,2e-05,3.37632]
[1779410835700,28.78,77432.8,8.1,0.01875,2e-05,3.3755]
[1779410840735,28.78,77432.27,8.1,0.01874,2e-05,3.3732]
[1779410845770,28.78,77427.08,8.1,0.01862,2e-05,3.35532]
[1779410851812,28.78,77423.21,8.1,0.01853,2e-05,3.34015]
[1779410856847,28.78,77420.17,8.1,0.01846,2e-05,3.32981]
[1779410861881,28.78,77420.2,8.1,0.01846,2e-05,3.32979]
[1779410867924,28.78,77417.57,8.1,0.0184,2e-05,3.32095]
[1779410872959,28.78,77409.81,8.1,0.01824,2e-05,3.29535]
[1779410877994,28.78,77409.72,8.1,0.01824,2e-05,3.29531]
[1779410883030,28.78,77409.02,8.1,0.01823,2e-05,3.29329]
[1779410888065,28.78,77408.8,8.1,0.01822,2e-05,3.29293]
[1779410897128,28.78,77408.86,8.1,0.01823,2e-05,3.29385]
[1779410902163,28.78,77408.7,8.1,0.01823,2e-05,3.29377]
[1779410907198,28.78,77407.95,8.1,0.01822,2e-05,3.29176]
[1779410910457,28.78,77402.73,8.1,0.01811,2e-05,3.2748]
[1779410916261,28.79,77390.2,8.1,0.01784,2e-05,3.23311]
[1779410921299,28.79,77367.0,8.1,0.01738,2e-05,3.15957]
[1779410926332,28.79,77364.27,8.1,0.01733,2e-05,3.15244]
[1779410931367,28.79,77360.84,8.1,0.01727,2e-05,3.14311]
[1779410936402,28.8,77360.68,8.1,0.01728,2e-05,3.14417]
[1779410941440,28.8,77366.97,8.1,0.01741,2e-05,3.16564]
[1779410946474,28.8,77363.06,8.1,0.01734,2e-05,3.15444]
[1779410950502,28.8,77381.47,8.1,0.01773,2e-05,3.21449]
[1779410955537,28.81,77373.98,8.1,0.01758,2e-05,3.19121]
[1779410960572,28.81,77380.26,8.1,0.01771,2e-05,3.21241]
[1779410965610,28.81,77384.66,8.1,0.01781,2e-05,3.22746]
[1779410971652,28.81,77383.88,8.1,0.01779,2e-05,3.22399]
[1779410976687,28.81,77383.95,8.1,0.0178,2e-05,3.22503]
[1779410981726,28.81,77395.32,8.1,0.01804,2e-05,3.26274]
[1779410986761,28.82,77398.7,8.1,0.01811,2e-05,3.27432]
[1779410991796,28.82,77386.02,8.1,0.01785,2e-05,3.23355]
[1779410996831,28.82,77385.74,8.1,0.01785,2e-05,3.23346]
[1779411001871,28.82,77387.09,8.1,0.01788,2e-05,3.23864]
[1779411006906,28.82,77385.97,8.1,0.01787,2e-05,3.23582]
[1779411011941,28.82,77395.01,8.1,0.01806,2e-05,3.26589]
[1779411016977,28.82,77389.95,8.1,0.01796,2e-05,3.25003]
[1779411017953,28.82,77389.95,8.1,0.01796,2e-05,3.25003]
[1779411018420,28.82,77389.95,8.1,0.01796,2e-05,3.25003]
[1779411026975,28.83,77394.45,8.1,0.01806,2e-05,3.26602]
[1779411032082,28.83,77399.02,8.1,0.01815,2e-05,3.27978]
[1779411037117,28.83,77399.31,8.1,0.01816,2e-05,3.28122]
[1779411042152,28.83,77399.25,8.1,0.01816,2e-05,3.28153]
[1779411047187,28.83,77395.16,8.1,0.01808,2e-05,3.26866]
[1779411052222,28.83,77394.76,8.1,0.01807,2e-05,3.268]
[1779411058264,28.83,77395.15,8.1,0.01809,2e-05,3.27007]
[1779411063299,28.84,77390.18,8.1,0.01799,2e-05,3.25456]
[1779411070348,28.84,77389.99,8.1,0.01799,2e-05,3.25505]
[1779411075383,28.84,77389.36,8.1,0.01798,2e-05,3.25378]
[1779411080418,28.84,77388.4,8.1,0.01797,2e-05,3.25143]
[1779411085454,28.84,77378.76,8.1,0.01777,2e-05,3.221]
[1779411090490,28.84,77379.38,8.1,0.01779,2e-05,3.22405]
[1779411095526,28.85,77378.44,8.1,0.01777,2e-05,3.22018]
[1779411100561,28.85,77378.43,8.1,0.01778,2e-05,3.22118]
[1779411105596,28.85,77384.8,8.1,0.01792,2e-05,3.24281]
[1779411110631,28.85,77386.72,8.1,0.01796,2e-05,3.24984]
[1779411115666,28.85,77390.4,8.1,0.01804,2e-05,3.26254]
[1779411120701,28.86,77390.5,8.1,0.01805,2e-05,3.26356]
[1779411125736,28.86,77391.41,8.1,0.01807,2e-05,3.26727]
[1779411130772,28.86,77393.11,8.1,0.01811,2e-05,3.27348]
[1779411135807,28.86,77392.73,8.1,0.01811,2e-05,3.27286]
[1779411140842,28.86,77388.1,8.1,0.01802,2e-05,3.25838]
[1779411146884,28.86,77388.18,8.1,0.01802,2e-05,3.25952]
[1779411151919,28.86,77386.89,8.1,0.01799,2e-05,3.25417]
[1779411156954,28.87,77384.37,8.1,0.01794,2e-05,3.24688]
[1779411161989,28.87,77381.8,8.1,0.0179,2e-05,3.23935]
[1779411167025,28.87,77381.71,8.1,0.0179,2e-05,3.23992]
[1779411174075,28.87,77376.77,8.1,0.01781,2e-05,3.22526]
[1779411179112,28.87,77376.02,8.1,0.0178,2e-05,3.22378]
[1779411184147,28.88,77376.07,8.1,0.0178,2e-05,3.22487]
[1779411189182,28.88,77375.9,8.1,0.01781,2e-05,3.22521]
[1779411194217,28.88,77376.44,8.1,0.01782,2e-05,3.22779]
[1779411199252,28.88,77375.96,8.1,0.01782,2e-05,3.22707]
[1779411204287,28.88,77375.93,8.1,0.01782,2e-05,3.22779]
[1779411207308,28.88,77358.26,8.1,0.01746,2e-05,3.17164]
[1779411214359,28.89,77360.83,8.1,0.01752,2e-05,3.17966]
[1779411222416,28.89,77360.83,8.1,0.01753,2e-05,3.18125]
[1779411227451,28.89,77359.0,8.1,0.0175,2e-05,3.17644]
[1779411230963,28.89,77358.89,8.1,0.0175,2e-05,3.17652]
[1779411231253,28.89,77351.99,8.1,0.01736,2e-05,3.15476]
[1779411236520,28.9,77347.96,8.1,0.01729,2e-05,3.14373]
[1779411241555,28.9,77348.7,8.1,0.01731,2e-05,3.14748]
[1779411246590,28.9,77346.35,8.1,0.01728,2e-05,3.14147]
[1779411248599,28.9,77346.2,8.1,0.01727,2e-05,3.14129]
[1779411253639,28.91,77340.83,8.1,0.01718,2e-05,3.12615]
[1779411258674,28.91,77342.61,8.1,0.01722,2e-05,3.13337]
[1779411263709,28.91,77343.59,8.1,0.01725,2e-05,3.13794]
[1779411268744,28.92,77341.01,8.1,0.01721,2e-05,3.13136]
[1779411275807,28.92,77341.04,8.1,0.01722,2e-05,3.13181]
[1779411280842,28.92,77340.36,8.1,0.01721,2e-05,3.13122]
[1779411285877,28.93,77336.26,8.1,0.01714,2e-05,3.11993]
[1779411290912,28.93,77337.23,8.1,0.01717,2e-05,3.12462]
[1779411295947,28.93,77337.45,8.1,0.01719,2e-05,3.12689]
[1779411300982,28.94,77336.83,8.1,0.01718,2e-05,3.12649]
[1779411306017,28.94,77333.74,8.1,0.01713,2e-05,3.11839]
[1779411311052,28.94,77333.72,8.1,0.01714,2e-05,3.11998]
[1779411316087,28.95,77333.85,8.1,0.01716,2e-05,3.12205]
[1779411321147,28.95,77334.04,8.1,0.01717,2e-05,3.12461]
[1779411327189,28.96,77333.74,8.1,0.01718,2e-05,3.12561]
[1779411332226,28.96,77335.15,8.1,0.01721,2e-05,3.12985]
[1779411337260,28.96,77347.03,8.1,0.01746,2e-05,3.16883]
[1779411338490,28.96,77347.03,8.1,0.01746,2e-05,3.16883]
[1779411344311,28.96,77339.88,8.1,0.01732,2e-05,3.1479]
[1779411349346,28.97,77338.89,8.1,0.01731,2e-05,3.14618]
[1779411354381,28.97,77344.79,8.1,0.01744,2e-05,3.16618]
[1779411359416,28.97,77346.34,8.1,0.01748,2e-05,3.17228]
[1779411364451,28.98,77340.29,8.1,0.01736,2e-05,3.15428]
[1779411369486,28.98,77345.45,8.1,0.01748,2e-05,3.1719]
[1779411374523,28.98,77350.16,8.1,0.01758,2e-05,3.18791]
[1779411379559,28.98,77350.1,8.1,0.01758,2e-05,3.18866]
[1779411385601,28.98,77350.07,8.1,0.01759,2e-05,3.18967]
[1779411390640,28.99,77351.95,8.1,0.01763,2e-05,3.19659]
[1779411395674,28.99,77361.64,8.1,0.01783,2e-05,3.22653]
[1779411400709,28.99,77363.21,8.1,0.01786,2e-05,3.23213]
[1779411405073,28.99,77368.85,8.1,0.01798,2e-05,3.25064]
[1779411414808,28.99,77369.55,8.1,0.018,2e-05,3.25361]
[1779411419843,28.99,77371.71,8.1,0.01805,2e-05,3.26091]
[1779411424878,28.99,77373.05,8.1,0.01808,2e-05,3.26548]
[1779411429913,28.99,77373.46,8.1,0.01809,2e-05,3.26702]
[1779411436962,28.99,77373.89,8.1,0.0181,2e-05,3.26871]
[1779411442000,28.99,77377.04,8.1,0.01816,2e-05,3.27916]
[1779411449055,28.99,77377.79,8.1,0.01818,2e-05,3.2817]
[1779411454090,28.99,77364.0,8.1,0.01789,2e-05,3.23551]
[1779411459125,28.99,77359.63,8.1,0.0178,2e-05,3.22206]
[1779411460495,28.99,77359.27,8.1,0.01779,2e-05,3.22104]
[1779411468188,29.0,77349.87,8.1,0.01761,2e-05,3.19224]
[1779411474230,29.0,77346.73,8.1,0.01755,2e-05,3.18339]
[1779411479265,29.0,77346.76,8.1,0.01756,2e-05,3.1845]
[1779411485307,29.01,77342.71,8.1,0.01749,2e-05,3.17304]
[1779411488607,29.01,77343.01,8.1,0.0175,2e-05,3.17441]
[1779411488828,29.01,77343.01,8.1,0.0175,2e-05,3.17441]
[1779411488830,29.01,77343.01,8.1,0.0175,2e-05,3.17441]
[1779411494374,29.01,77342.91,8.1,0.0175,2e-05,3.17552]
[1779411499409,29.01,77341.57,8.1,0.01748,2e-05,3.17229]
[1779411504447,29.01,77342.23,8.1,0.0175,2e-05,3.17539]
[1779411509482,29.01,77341.93,8.1,0.0175,2e-05,3.1754]
[1779411519552,29.02,77340.87,8.1,0.01748,2e-05,3.17211]
[1779411524587,29.02,77340.98,8.1,0.01749,2e-05,3.17342]
[1779411529622,29.02,77341.7,8.1,0.01751,2e-05,3.17664]
[1779411534657,29.02,77340.87,8.1,0.0175,2e-05,3.17489]
[1779411539691,29.03,77340.38,8.1,0.0175,2e-05,3.17425]
[1779411544729,29.03,77333.56,8.1,0.01737,2e-05,3.15352]
[1779411550771,29.03,77332.29,8.1,0.01735,2e-05,3.15082]
[1779411554057,29.03,77332.76,8.1,0.01736,2e-05,3.15254]
[1779411555658,29.03,77318.92,8.1,0.01709,2e-05,3.10967]
[1779411560841,29.04,77311.1,8.1,0.01695,2e-05,3.08718]
[1779411561504,29.04,77311.1,8.1,0.01695,2e-05,3.08718]
[1779411562677,29.04,77309.26,8.1,0.01691,2e-05,3.08179]
[1779411567898,29.04,77311.71,8.1,0.01697,2e-05,3.09127]
[1779411572933,29.04,77312.15,8.1,0.01698,2e-05,3.09237]
[1779411577973,29.05,77314.04,8.1,0.01703,2e-05,3.09976]
[1779411583008,29.05,77311.67,8.1,0.01699,2e-05,3.09385]
[1779411587568,29.05,77308.36,8.1,0.01693,2e-05,3.08471]
[1779411593080,29.06,77308.54,8.1,0.01695,2e-05,3.08707]
[1779411598115,29.06,77312.37,8.1,0.01703,2e-05,3.10045]
[1779411602162,29.06,77291.71,8.1,0.01664,2e-05,3.0376]
[1779411606343,29.06,77301.23,8.1,0.01683,2e-05,3.06841]
[1779411612232,29.07,77294.16,8.1,0.0167,2e-05,3.04858]
[1779411617268,29.07,77290.95,8.1,0.01665,2e-05,3.04046]
[1779411623311,29.08,77290.99,8.1,0.01667,2e-05,3.04269]
[1779411628346,29.08,77291.39,8.1,0.01669,2e-05,3.04568]
[1779411628955,29.08,77291.39,8.1,0.01669,2e-05,3.04568]
[1779411629459,29.08,77292.95,8.1,0.01672,2e-05,3.05083]
[1779411635395,29.09,77298.41,8.1,0.01683,2e-05,3.06796]
[1779411640430,29.09,77289.91,8.1,0.01668,2e-05,3.04347]
[1779411645465,29.09,77288.05,8.1,0.01665,2e-05,3.03967]
[1779411650500,29.1,77283.26,8.1,0.01657,2e-05,3.02696]
[1779411655536,29.1,77288.02,8.1,0.01668,2e-05,3.04399]
[1779411660575,29.11,77286.34,8.1,0.01666,2e-05,3.04077]
[1779411665609,29.11,77284.82,8.1,0.01664,2e-05,3.03807]
[1779411670644,29.11,77285.41,8.1,0.01667,2e-05,3.04183]
[1779411675679,29.12,77296.19,8.1,0.01689,2e-05,3.07694]
[1779411680713,29.12,77287.14,8.1,0.01672,2e-05,3.05065]
[1779411685749,29.13,77294.18,8.1,0.01687,2e-05,3.07417]
[1779411690784,29.13,77300.41,8.1,0.017,2e-05,3.09508]
[1779411695820,29.13,77291.79,8.1,0.01684,2e-05,3.0682]
[1779411700855,29.14,77293.06,8.1,0.01687,2e-05,3.07379]
[1779411704267,29.14,77298.86,8.1,0.01699,2e-05,3.09241]
[1779411709918,29.14,77295.07,8.1,0.01693,2e-05,3.08275]
[1779411716967,29.15,77304.66,8.1,0.01713,2e-05,3.11448]
[1779411722002,29.15,77297.95,8.1,0.017,2e-05,3.09482]
[1779411727037,29.15,77297.08,8.1,0.017,2e-05,3.09362]
[1779411732072,29.15,77303.35,8.1,0.01713,2e-05,3.11465]
[1779411737107,29.16,77307.84,8.1,0.01723,2e-05,3.12994]
[1779411743149,29.16,77291.23,8.1,0.01691,2e-05,3.07998]
[1779411748184,29.16,77291.54,8.1,0.01693,2e-05,3.08254]
[1779411753219,29.17,77287.63,8.1,0.01685,2e-05,3.07024]
[1779411756396,29.17,77281.57,8.1,0.01674,2e-05,3.05227]
[1779411762282,29.17,77280.82,8.1,0.01674,2e-05,3.05251]
[1779411767317,29.18,77273.88,8.1,0.01662,2e-05,3.03307]
[1779411773359,29.18,77273.09,8.1,0.01662,2e-05,3.03296]
[1779411778394,29.19,77259.36,8.1,0.01637,2e-05,2.99333]
[1779411783430,29.19,77274.4,8.1,0.01667,2e-05,3.04116]
[1779411788465,29.19,77275.6,8.1,0.0167,2e-05,3.0466]
[1779411793500,29.2,77276.47,8.1,0.01673,2e-05,3.05099]
[1779411798535,29.21,77277.52,8.1,0.0168,2e-05,3.06192]
[1779411802563,29.22,77295.23,8.1,0.01717,2e-05,3.12079]
[1779411807598,29.23,77294.97,8.1,0.01718,2e-05,3.12118]
[1779411812633,29.23,77296.6,8.1,0.01721,2e-05,3.12567]
[1779411817668,29.23,77297.48,8.1,0.01723,2e-05,3.12992]
[1779411822704,29.23,77297.97,8.1,0.01725,2e-05,3.13267]
[1779411828925,29.24,77297.89,8.1,0.01726,2e-05,3.13315]
[1779411829088,29.24,77297.89,8.1,0.01726,2e-05,3.13315]
[1779411829689,29.24,77294.36,8.1,0.01719,2e-05,3.12286]
[1779411829753,29.24,77270.74,8.1,0.01673,2e-05,3.04982]
[1779411834788,29.24,77268.47,8.1,0.0167,2e-05,3.0451]
[1779411839823,29.25,77266.03,8.1,0.01666,2e-05,3.03959]
[1779411842779,29.25,77263.75,8.1,0.01662,2e-05,3.03343]
[1779411847319,29.25,77258.39,8.1,0.01653,2e-05,3.01874]
[1779411852914,29.26,77257.9,8.1,0.01654,2e-05,3.02015]
[1779411857948,29.27,77258.48,8.1,0.01659,2e-05,3.02745]
[1779411862985,29.31,77257.82,8.1,0.01669,2e-05,3.04367]
[1779411868019,29.34,77257.59,8.1,0.01679,2e-05,3.0592]
[1779411873054,29.37,77258.03,8.1,0.01688,2e-05,3.07327]
[1779411878089,29.37,77258.49,8.1,0.0169,2e-05,3.07602]
[1779411883124,29.38,77260.5,8.1,0.01695,2e-05,3.08351]
[1779411888159,29.38,77258.12,8.1,0.01691,2e-05,3.07747]
[1779411893194,29.38,77263.4,8.1,0.01702,2e-05,3.09496]
[1779411898229,29.38,77275.84,8.1,0.01727,2e-05,3.13453]
[1779411903264,29.39,77266.29,8.1,0.01709,2e-05,3.10586]
[1779411908300,29.39,77267.41,8.1,0.01712,2e-05,3.11041]
[1779411913336,29.39,77286.16,8.1,0.0175,2e-05,3.16981]
[1779411918371,29.39,77301.28,8.1,0.0178,2e-05,3.21785]
[1779411923406,29.39,77290.22,8.1,0.01758,2e-05,3.18321]
[1779411928441,29.39,77288.28,8.1,0.01755,2e-05,3.17765]
[1779411933480,29.39,77298.59,8.1,0.01775,2e-05,3.20891]
[1779411938513,29.39,77298.81,8.1,0.01776,2e-05,3.21005]
[1779411943548,29.4,77304.82,8.1,0.01788,2e-05,3.22967]
[1779411948583,29.4,77306.04,8.1,0.01791,2e-05,3.23391]
[1779411948743,29.4,77306.04,8.1,0.01791,2e-05,3.23391]
[1779411952621,29.4,77298.79,8.1,0.01776,2e-05,3.21113]
[1779411957647,29.4,77305.02,8.1,0.01789,2e-05,3.23157]
[1779411962682,29.4,77304.02,8.1,0.01788,2e-05,3.22872]
[1779411967717,29.4,77303.97,8.1,0.01788,2e-05,3.22892]
[1779411972752,29.4,77298.13,8.1,0.01776,2e-05,3.21082]
[1779411977793,29.4,77292.83,8.1,0.01766,2e-05,3.1946]
[1779411982828,29.4,77294.14,8.1,0.01769,2e-05,3.19955]
[1779411987863,29.4,77293.52,8.1,0.01768,2e-05,3.19826]
[1779411992898,29.41,77293.14,8.1,0.01767,2e-05,3.19585]
[1779411997934,29.41,77293.74,8.1,0.01768,2e-05,3.19841]
[1779412002968,29.41,77296.85,8.1,0.01775,2e-05,3.20888]
[1779412008617,29.41,77295.89,8.1,0.01774,2e-05,3.20628]
[1779412014046,29.41,77300.5,8.1,0.01783,2e-05,3.22155]
[1779412019081,29.41,77303.92,8.1,0.01791,2e-05,3.23284]
[1779412024116,29.41,77310.03,8.1,0.01803,2e-05,3.25264]
[1779412028151,29.41,77314.93,8.1,0.01813,2e-05,3.26843]
[1779412032517,29.41,77321.55,8.1,0.01827,2e-05,3.28974]
[1779412038214,29.41,77318.82,8.1,0.01821,2e-05,3.28081]
[1779412042835,29.41,77325.41,8.1,0.01835,2e-05,3.30202]
[1779412043053,29.41,77325.41,8.1,0.01835,2e-05,3.30202]
[1779412043783,29.41,77325.41,8.1,0.01835,2e-05,3.30202]
[1779412044577,29.41,77337.64,8.1,0.01861,2e-05,3.34176]
[1779412045064,29.41,77339.65,8.1,0.01865,2e-05,3.34821]
[1779412046026,29.41,77329.57,8.1,0.01843,2e-05,3.3152]
[1779412051307,29.41,77326.2,8.1,0.01835,2e-05,3.30196]
[1779412051860,29.41,77326.2,8.1,0.01835,2e-05,3.30196]
[1779412057349,29.41,77317.33,8.1,0.01817,2e-05,3.27323]
[1779412059642,29.41,77317.36,8.1,0.01817,2e-05,3.27332]
[1779412060829,29.41,77317.4,8.1,0.01817,2e-05,3.27344]
[1779412066412,29.41,77318.07,8.1,0.01818,2e-05,3.27553]
[1779412069603,29.41,77311.7,8.1,0.01805,2e-05,3.25505]
[1779412075475,29.41,77306.38,8.1,0.01794,2e-05,3.23827]
[1779412080510,29.41,77308.94,8.1,0.018,2e-05,3.24664]
[1779412081258,29.41,77308.94,8.1,0.018,2e-05,3.24664]
[1779412082379,29.41,77310.56,8.1,0.01803,2e-05,3.25185]
[1779412087559,29.41,77314.8,8.1,0.01812,2e-05,3.26547]
[1779412092594,29.41,77315.07,8.1,0.01812,2e-05,3.26631]
[1779412098636,29.41,77314.71,8.1,0.01811,2e-05,3.26514]
[1779412103674,29.41,77322.6,8.1,0.01828,2e-05,3.29053]
[1779412103922,29.41,77322.6,8.1,0.01828,2e-05,3.29053]
[1779412109716,29.41,77323.66,8.1,0.0183,2e-05,3.29373]
[1779412114097,29.41,77328.7,8.1,0.01839,2e-05,3.30804]
[1779412119786,29.41,77331.69,8.1,0.01845,2e-05,3.31736]
[1779412124821,29.41,77329.65,8.1,0.01841,2e-05,3.31037]
[1779412129856,29.41,77333.49,8.1,0.01849,2e-05,3.32252]
[1779412134891,29.41,77338.44,8.1,0.01859,2e-05,3.33819]
[1779412140934,29.41,77339.42,8.1,0.0186,2e-05,3.34066]
[1779412145969,29.4,77335.56,8.1,0.01852,2e-05,3.32743]
[1779412151004,29.4,77335.5,8.1,0.01851,2e-05,3.32664]
[1779412153784,29.4,77327.89,8.1,0.01835,2e-05,3.30179]
[1779412159061,29.4,77325.69,8.1,0.0183,2e-05,3.29406]
[1779412164096,29.4,77331.22,8.1,0.01842,2e-05,3.31172]
[1779412169131,29.4,77342.5,8.1,0.01865,2e-05,3.34797]
[1779412174166,29.4,77339.65,8.1,0.01858,2e-05,3.33606]
[1779412179201,29.4,77337.16,8.1,0.01852,2e-05,3.32732]
[1779412184235,29.4,77335.91,8.1,0.01849,2e-05,3.32271]
[1779412189271,29.4,77336.0,8.1,0.01849,2e-05,3.32247]
[1779412194306,29.39,77337.0,8.1,0.0185,2e-05,3.32516]
[1779412199341,29.39,77337.39,8.1,0.01851,2e-05,3.32585]
[1779412204378,29.39,77337.47,8.1,0.01851,2e-05,3.32553]
[1779412209949,29.39,77337.63,8.1,0.01851,2e-05,3.32558]
[1779412219486,29.39,77352.66,8.1,0.01881,2e-05,3.37287]
[1779412224313,29.39,77351.88,8.1,0.01879,2e-05,3.36957]
[1779412229556,29.38,77358.48,8.1,0.01892,2e-05,3.39016]
[1779412234591,29.38,77356.31,8.1,0.01886,2e-05,3.38005]
[1779412236599,29.38,77356.65,8.1,0.01887,2e-05,3.38098]
[1779412239955,29.38,77359.35,8.1,0.01892,2e-05,3.38934]
[1779412240993,29.38,77360.02,8.1,0.01893,2e-05,3.39135]
[1779412242796,29.38,77362.48,8.1,0.01898,2e-05,3.39909]
[1779412248689,29.38,77366.02,8.1,0.01905,2e-05,3.40925]
[1779412253727,29.37,77366.11,8.1,0.01904,2e-05,3.40846]
[1779412256064,29.37,77367.86,8.1,0.01908,2e-05,3.41406]
[1779412258059,29.37,77355.78,8.1,0.01882,2e-05,3.37347]
[1779412263798,29.37,77355.42,8.1,0.0188,2e-05,3.37138]
[1779412268833,29.37,77355.8,8.1,0.01881,2e-05,3.3719]
[1779412273868,29.37,77355.36,8.1,0.01879,2e-05,3.3697]
[1779412278903,29.37,77349.28,8.1,0.01866,2e-05,3.34905]
[1779412283938,29.36,77342.31,8.1,0.01851,2e-05,3.32572]
[1779412288981,29.36,77355.91,8.1,0.01879,2e-05,3.36984]
[1779412294016,29.36,77356.72,8.1,0.0188,2e-05,3.36973]
[1779412299051,29.36,77356.65,8.1,0.01879,2e-05,3.3686]
[1779412304086,29.36,77359.13,8.1,0.01883,2e-05,3.37584]
[1779412309121,29.36,77345.4,8.1,0.01854,2e-05,3.32984]
[1779412310112,29.36,77345.4,8.1,0.01854,2e-05,3.32984]
[1779412315163,29.35,77340.2,8.1,0.01842,2e-05,3.31222]
[1779412320198,29.35,77338.2,8.1,0.01838,2e-05,3.30527]
[1779412325233,29.35,77339.59,8.1,0.0184,2e-05,3.30923]
[1779412326607,29.35,77339.59,8.1,0.0184,2e-05,3.30923]
[1779412329105,29.35,77340.55,8.1,0.01842,2e-05,3.31216]
[1779412338326,29.35,77349.17,8.1,0.01859,2e-05,3.33878]
[1779412343361,29.35,77348.87,8.1,0.01858,2e-05,3.33707]
[1779412350410,29.35,77349.93,8.1,0.0186,2e-05,3.33953]
[1779412351705,29.35,77349.93,8.1,0.0186,2e-05,3.33953]
[1779412356609,29.34,77350.45,8.1,0.0186,2e-05,3.3386]
[1779412363015,29.34,77351.04,8.1,0.0186,2e-05,3.3397]
[1779412368536,29.34,77359.63,8.1,0.01878,2e-05,3.36668]
[1779412373571,29.34,77359.32,8.1,0.01876,2e-05,3.3648]
[1779412375148,29.34,77359.32,8.1,0.01876,2e-05,3.3648]
[1779412382631,29.34,77363.63,8.1,0.01885,2e-05,3.37775]
[1779412387669,29.33,77370.4,8.1,0.01899,2e-05,3.3991]
[1779412393109,29.33,77367.94,8.1,0.01893,2e-05,3.39015]
[1779412403781,29.33,77371.49,8.1,0.01899,2e-05,3.39972]
[1779412408816,29.33,77374.97,8.1,0.01906,2e-05,3.4103]
[1779412414119,29.33,77374.92,8.1,0.01905,2e-05,3.40971]
[1779412423921,29.32,77375.08,8.1,0.01903,2e-05,3.40583]
[1779412428956,29.32,77382.78,8.1,0.01919,2e-05,3.43064]
[1779412433991,29.32,77383.42,8.1,0.0192,2e-05,3.43171]
[1779412439027,29.31,77385.17,8.1,0.01923,2e-05,3.43658]
[1779412444070,29.31,77400.47,8.1,0.01956,2e-05,3.48701]
[1779412449105,29.31,77405.82,8.1,0.01967,2e-05,3.50366]
[1779412454140,29.31,77405.91,8.1,0.01966,2e-05,3.50225]
[1779412459177,29.3,77414.12,8.1,0.01983,2e-05,3.52839]
[1779412464212,29.3,77418.5,8.1,0.01991,2e-05,3.54118]
[1779412469246,29.29,77423.92,8.1,0.02002,2e-05,3.55755]
[1779412474281,29.29,77427.8,8.1,0.02008,2e-05,3.56645]
[1779412479316,29.28,77428.75,8.1,0.02008,2e-05,3.56721]
[1779412484351,29.28,77428.85,8.1,0.02007,2e-05,3.56504]
[1779412485706,29.28,77428.85,8.1,0.02007,2e-05,3.56504]
[1779412489386,29.27,77449.46,8.1,0.02052,2e-05,3.63407]
[1779412494421,29.27,77449.53,8.1,0.0205,2e-05,3.63065]
[1779412499456,29.26,77447.88,8.1,0.02044,2e-05,3.6219]
[1779412504493,29.26,77448.32,8.1,0.02043,2e-05,3.62051]
[1779412509528,29.25,77449.42,8.1,0.02044,2e-05,3.62139]
[1779412514564,29.24,77452.33,8.1,0.02048,2e-05,3.62855]
[1779412519599,29.24,77447.71,8.1,0.02036,2e-05,3.60935]
[1779412525643,29.23,77445.4,8.1,0.02028,2e-05,3.59777]
[1779412530676,29.23,77435.97,8.1,0.02005,2e-05,3.5624]
[1779412535711,29.22,77433.54,8.1,0.01997,2e-05,3.54947]
[1779412540746,29.22,77432.13,8.1,0.01992,2e-05,3.54217]
[1779412545781,29.21,77431.12,8.1,0.01988,2e-05,3.53635]
[1779412550816,29.21,77428.97,8.1,0.01982,2e-05,3.52673]
[1779412555859,29.2,77419.78,8.1,0.0196,2e-05,3.49329]
[1779412560895,29.2,77420.94,8.1,0.01961,2e-05,3.49538]
[1779412566937,29.2,77423.08,8.1,0.01965,2e-05,3.50042]
[1779412571972,29.19,77421.61,8.1,0.0196,2e-05,3.4935]
[1779412577008,29.19,77421.83,8.1,0.01959,2e-05,3.4924]
[1779412582310,29.19,77421.71,8.1,0.01958,2e-05,3.49053]
[1779412583005,29.19,77417.37,8.1,0.01948,2e-05,3.47541]
[1779412583064,29.19,77397.53,8.1,0.01905,2e-05,3.40822]
[1779412584926,29.18,77396.4,8.1,0.01902,2e-05,3.40423]
[1779412585523,29.18,77393.4,8.1,0.01895,2e-05,3.394]
[1779412591120,29.18,77396.61,8.1,0.019,2e-05,3.40158]
[1779412596155,29.18,77398.44,8.1,0.01904,2e-05,3.40666]
[1779412601190,29.18,77398.53,8.1,0.01903,2e-05,3.40598]
[1779412607231,29.18,77395.12,8.1,0.01895,2e-05,3.39349]
[1779412613273,29.17,77397.27,8.1,0.01899,2e-05,3.39962]
[1779412618309,29.17,77393.82,8.1,0.01891,2e-05,3.3873]
[1779412623355,29.17,77392.13,8.1,0.01887,2e-05,3.38092]
[1779412628390,29.17,77394.9,8.1,0.01893,2e-05,3.38944]
[1779412633425,29.17,77397.81,8.1,0.01898,2e-05,3.39835]
[1779412638460,29.17,77399.13,8.1,0.01901,2e-05,3.40193]
[1779412643495,29.16,77396.52,8.1,0.01894,2e-05,3.39239]
[1779412648529,29.16,77395.52,8.1,0.01892,2e-05,3.38834]
[1779412654114,29.16,77394.56,8.1,0.01888,2e-05,3.38267]
[1779412659607,29.16,77393.08,8.1,0.01885,2e-05,3.37675]
[1779412664644,29.16,77390.86,8.1,0.01879,2e-05,3.36883]
[1779412669679,29.16,77390.86,8.1,0.01879,2e-05,3.3683]
[1779412674714,29.16,77389.1,8.1,0.01875,2e-05,3.36198]
[1779412680756,29.16,77389.23,8.1,0.01875,2e-05,3.36183]
[1779412687805,29.15,77388.9,8.1,0.01874,2e-05,3.36005]
[1779412694854,29.15,77388.79,8.1,0.01873,2e-05,3.35903]
[1779412700895,29.15,77388.33,8.1,0.01872,2e-05,3.35696]
[1779412705931,29.15,77379.55,8.1,0.01853,2e-05,3.32759]
[1779412707249,29.15,77379.55,8.1,0.01853,2e-05,3.32759]
[1779412712980,29.15,77378.52,8.1,0.01849,2e-05,3.32195]
[1779412718015,29.15,77378.95,8.1,0.0185,2e-05,3.32314]
[1779412723050,29.15,77378.73,8.1,0.01849,2e-05,3.32218]
[1779412725002,29.15,77387.73,8.1,0.01869,2e-05,3.35179]
[1779412730099,29.15,77390.33,8.1,0.01874,2e-05,3.35969]
[1779412736142,29.15,77390.53,8.1,0.01874,2e-05,3.35964]
[1779412742184,29.15,77390.52,8.1,0.01873,2e-05,3.35891]
[1779412747219,29.14,77391.45,8.1,0.01875,2e-05,3.3614]
[1779412752254,29.14,77389.0,8.1,0.01869,2e-05,3.35269]
[1779412758296,29.14,77389.7,8.1,0.0187,2e-05,3.35437]
[1779412765345,29.14,77389.36,8.1,0.01869,2e-05,3.35248]
[1779412770380,29.14,77392.53,8.1,0.01875,2e-05,3.36242]
[1779412772181,29.14,77392.4,8.1,0.01874,2e-05,3.35995]
[1779412777429,29.14,77392.95,8.1,0.01875,2e-05,3.36106]
[1779412780746,29.14,77392.95,8.1,0.01875,2e-05,3.36106]
[1779412786492,29.14,77391.33,8.1,0.01871,2e-05,3.35465]
[1779412791455,29.13,77384.81,8.1,0.01856,2e-05,3.33278]
[1779412791847,29.13,77384.08,8.1,0.01855,2e-05,3.33031]
[1779412792912,29.13,77390.84,8.1,0.01869,2e-05,3.35257]
[1779412792937,29.13,77390.84,8.1,0.01869,2e-05,3.35257]
[1779412793459,29.13,77390.84,8.1,0.01869,2e-05,3.35257]
[1779412794144,29.13,77399.25,8.1,0.01887,2e-05,3.38039]
[1779412794222,29.13,77399.25,8.1,0.01887,2e-05,3.38039]
[1779412794568,29.13,77421.7,8.1,0.01936,2e-05,3.45564]
[1779412795017,29.13,77421.7,8.1,0.01936,2e-05,3.45564]
[1779412795563,29.13,77456.46,8.1,0.02014,2e-05,3.57474]
[1779412795715,29.13,77456.46,8.1,0.02014,2e-05,3.57474]
[1779412795864,29.13,77456.46,8.1,0.02014,2e-05,3.57474]
[1779412796321,29.13,77456.46,8.1,0.02014,2e-05,3.57474]
[1779412796495,29.13,77456.46,8.1,0.02014,2e-05,3.57474]
[1779412796570,29.13,77467.96,8.1,0.0204,2e-05,3.61459]
[1779412798257,29.13,77471.15,8.1,0.02048,2e-05,3.6261]
[1779412798731,29.13,77473.14,8.1,0.02052,2e-05,3.63336]
[1779412799323,29.13,77473.14,8.1,0.02052,2e-05,3.63336]
[1779412799551,29.13,77473.14,8.1,0.02052,2e-05,3.63336]
[1779412799591,29.13,77473.29,8.1,0.02053,2e-05,3.63413]
[1779412800539,29.13,77473.29,8.1,0.02053,2e-05,3.63413]
[1779412802590,29.13,77476.27,8.1,0.02059,2e-05,3.64345]
[1779412803280,29.13,77477.03,8.1,0.0206,2e-05,3.64554]
[1779412807300,29.13,77459.13,8.1,0.02018,2e-05,3.5811]
[1779412810748,29.12,77457.88,8.1,0.02014,2e-05,3.57476]
[1779412811795,29.12,77458.63,8.1,0.02015,2e-05,3.5764]
[1779412812113,29.12,77458.63,8.1,0.02015,2e-05,3.5764]
[1779412812117,29.12,77458.63,8.1,0.02015,2e-05,3.5764]
[1779412813058,29.12,77458.29,8.1,0.02014,2e-05,3.57472]
[1779412815796,29.12,77457.77,8.1,0.02012,2e-05,3.57242]
[1779412821752,29.11,77455.72,8.1,0.02005,2e-05,3.56138]
[1779412825468,29.11,77455.96,8.1,0.02005,2e-05,3.56125]
[1779412825524,29.11,77455.96,8.1,0.02005,2e-05,3.56125]
[1779412830815,29.11,77449.81,8.1,0.01989,2e-05,3.53683]
[1779412836907,29.1,77449.93,8.1,0.01987,2e-05,3.53306]
[1779412843917,29.09,77448.77,8.1,0.01981,2e-05,3.52519]
[1779412848953,29.09,77444.85,8.1,0.01971,2e-05,3.50965]
[1779412850954,29.09,77445.0,8.1,0.01971,2e-05,3.50976]
[1779412851161,29.09,77445.0,8.1,0.01971,2e-05,3.50976]
[1779412859030,29.08,77445.91,8.1,0.01971,2e-05,3.50916]
[1779412864065,29.08,77447.39,8.1,0.01973,2e-05,3.51225]
[1779412869100,29.07,77446.79,8.1,0.0197,2e-05,3.50828]
[1779412874135,29.07,77445.13,8.1,0.01965,2e-05,3.50079]
[1779412877318,29.07,77445.01,8.1,0.01965,2e-05,3.49969]
[1779412883198,29.06,77445.02,8.1,0.01963,2e-05,3.4974]
[1779412888009,29.06,77443.98,8.1,0.0196,2e-05,3.49255]
[1779412893268,29.06,77443.57,8.1,0.01957,2e-05,3.4873]
[1779412898412,29.06,77443.72,8.1,0.01956,2e-05,3.48651]
[1779412904347,29.05,77436.76,8.1,0.01939,2e-05,3.46075]
[1779412909382,29.05,77436.79,8.1,0.01939,2e-05,3.45949]
[1779412911866,29.05,77436.85,8.1,0.01938,2e-05,3.45916]
[1779412918445,29.05,77438.3,8.1,0.0194,2e-05,3.46223]
[1779412923480,29.04,77428.84,8.1,0.01919,2e-05,3.42891]
[1779412925879,29.04,77425.47,8.1,0.01911,2e-05,3.41716]
[1779412926380,29.04,77425.47,8.1,0.01911,2e-05,3.41716]
[1779412927628,29.04,77425.15,8.1,0.0191,2e-05,3.41589]
[1779412927822,29.04,77424.93,8.1,0.0191,2e-05,3.41497]
[1779412929068,29.04,77425.63,8.1,0.01911,2e-05,3.41714]
[1779412931554,29.04,77425.48,8.1,0.0191,2e-05,3.41626]
[1779412931902,29.04,77422.59,8.1,0.01904,2e-05,3.40635]
[1779412935608,29.04,77423.58,8.1,0.01906,2e-05,3.40916]
[1779412941608,29.04,77423.94,8.1,0.01906,2e-05,3.40908]
[1779412946643,29.03,77423.86,8.1,0.01905,2e-05,3.40789]
[1779412951679,29.03,77430.58,8.1,0.01918,2e-05,3.42767]
[1779412956242,29.03,77430.51,8.1,0.01917,2e-05,3.42655]
[1779412961749,29.03,77430.58,8.1,0.01917,2e-05,3.42551]
[1779412966784,29.03,77429.5,8.1,0.01914,2e-05,3.42083]
[1779412970812,29.02,77411.48,8.1,0.01874,2e-05,3.35969]
[1779412971350,29.02,77411.48,8.1,0.01874,2e-05,3.35969]
[1779412971352,29.02,77411.48,8.1,0.01874,2e-05,3.35969]
[1779412977861,29.02,77412.55,8.1,0.01876,2e-05,3.36253]
[1779412982897,29.02,77413.76,8.1,0.01878,2e-05,3.36599]
[1779412988263,29.02,77414.21,8.1,0.01879,2e-05,3.36699]
[1779412989287,29.02,77414.25,8.1,0.01879,2e-05,3.36687]
[1779412994981,29.02,77412.47,8.1,0.01874,2e-05,3.36008]
[1779413000018,29.02,77407.93,8.1,0.01864,2e-05,3.34444]
[1779413005054,29.02,77406.79,8.1,0.01861,2e-05,3.34011]
[1779413010092,29.02,77392.64,8.1,0.01831,2e-05,3.29313]
[1779413015126,29.02,77391.94,8.1,0.01828,2e-05,3.28887]
[1779413020162,29.02,77383.23,8.1,0.0181,2e-05,3.26041]
[1779413025197,29.02,77389.41,8.1,0.01823,2e-05,3.28064]
[1779413030232,29.02,77391.69,8.1,0.01828,2e-05,3.28812]
[1779413032910,29.02,77392.98,8.1,0.01831,2e-05,3.29233]
[1779413038288,29.02,77396.25,8.1,0.01838,2e-05,3.30297]
[1779413043338,29.02,77389.61,8.1,0.01823,2e-05,3.28114]
[1779413048373,29.02,77389.3,8.1,0.01823,2e-05,3.28023]
[1779413053408,29.02,77388.58,8.1,0.01821,2e-05,3.27798]
[1779413058442,29.02,77394.36,8.1,0.01834,2e-05,3.29702]
[1779413063478,29.02,77395.96,8.1,0.01837,2e-05,3.30221]
[1779413066980,29.02,77395.83,8.1,0.01837,2e-05,3.30175]
[1779413074140,29.02,77397.12,8.1,0.01838,2e-05,3.30402]
[1779413081605,29.02,77389.16,8.1,0.01822,2e-05,3.27816]
[1779413084019,29.02,77386.06,8.1,0.01815,2e-05,3.26813]
[1779413089660,29.02,77384.31,8.1,0.01812,2e-05,3.26274]
[1779413094695,29.02,77380.94,8.1,0.01805,2e-05,3.2521]
[1779413099730,29.02,77386.34,8.1,0.01816,2e-05,3.26997]
[1779413101052,29.02,77391.17,8.1,0.01827,2e-05,3.28578]
[1779413106779,29.02,77393.52,8.1,0.01832,2e-05,3.29349]
[1779413111815,29.02,77387.63,8.1,0.01819,2e-05,3.27421]
[1779413116850,29.02,77387.66,8.1,0.01819,2e-05,3.27447]
[1779413118161,29.02,77387.66,8.1,0.01819,2e-05,3.27447]
[1779413125913,29.02,77385.47,8.1,0.01815,2e-05,3.26764]
[1779413130948,29.02,77386.42,8.1,0.01817,2e-05,3.27092]
[1779413135983,29.02,77386.52,8.1,0.01816,2e-05,3.26951]
[1779413141019,29.02,77386.99,8.1,0.01817,2e-05,3.2712]
[1779413146055,29.02,77388.5,8.1,0.01821,2e-05,3.27625]
[1779413151090,29.02,77388.28,8.1,0.0182,2e-05,3.27567]
[1779413157132,29.02,77388.7,8.1,0.01821,2e-05,3.27718]
[1779413162169,29.02,77385.35,8.1,0.01814,2e-05,3.26638]
[1779413167203,29.02,77392.15,8.1,0.01829,2e-05,3.28877]
[1779413169289,29.02,77394.2,8.1,0.01833,2e-05,3.29549]
[1779413175259,29.02,77394.53,8.1,0.01834,2e-05,3.29647]
[1779413180294,29.02,77396.19,8.1,0.01837,2e-05,3.30187]
[1779413185329,29.02,77399.34,8.1,0.01844,2e-05,3.31211]
[1779413186321,29.02,77399.34,8.1,0.01844,2e-05,3.31211]
[1779413191371,29.02,77401.0,8.1,0.01846,2e-05,3.31554]
[1779413196407,29.02,77404.12,8.1,0.01853,2e-05,3.32567]
[1779413202449,29.02,77402.45,8.1,0.01849,2e-05,3.31997]
[1779413207484,29.02,77402.96,8.1,0.0185,2e-05,3.3215]
[1779413212518,29.02,77404.29,8.1,0.01853,2e-05,3.32571]
[1779413217555,29.02,77403.94,8.1,0.01852,2e-05,3.32428]
[1779413222591,29.02,77403.63,8.1,0.01851,2e-05,3.32294]
[1779413227626,29.02,77402.99,8.1,0.01849,2e-05,3.32048]
[1779413232662,29.02,77400.55,8.1,0.01844,2e-05,3.31213]
[1779413237411,29.02,77400.29,8.1,0.01843,2e-05,3.31108]
[1779413246760,29.02,77401.46,8.1,0.01846,2e-05,3.31438]
[1779413252803,29.02,77400.61,8.1,0.01842,2e-05,3.30934]
[1779413257838,29.01,77400.34,8.1,0.01842,2e-05,3.3082]
[1779413263880,29.01,77402.97,8.1,0.01847,2e-05,3.31653]
[1779413268915,29.01,77404.46,8.1,0.0185,2e-05,3.32111]
[1779413274957,29.01,77404.72,8.1,0.0185,2e-05,3.32156]
[1779413281000,29.01,77404.35,8.1,0.01849,2e-05,3.31994]
[1779413286034,29.01,77403.39,8.1,0.01847,2e-05,3.31648]
[1779413292077,29.01,77402.98,8.1,0.01846,2e-05,3.31475]
[1779413297112,29.01,77403.31,8.1,0.01846,2e-05,3.31549]
[1779413302147,29.01,77400.99,8.1,0.01841,2e-05,3.30749]
[1779413307182,29.01,77402.21,8.1,0.01844,2e-05,3.31119]
[1779413312216,29.01,77405.17,8.1,0.01849,2e-05,3.31877]
[1779413319266,29.01,77406.04,8.1,0.0185,2e-05,3.32128]
[1779413322501,29.01,77406.42,8.1,0.01851,2e-05,3.32241]
[1779413328333,29.01,77406.27,8.1,0.01851,2e-05,3.32166]
[1779413333369,29.01,77406.5,8.1,0.01851,2e-05,3.32221]
[1779413338404,29.01,77407.21,8.1,0.01852,2e-05,3.3243]
[1779413339531,29.01,77407.21,8.1,0.01852,2e-05,3.3243]
[1779413345453,29.0,77406.98,8.1,0.01852,2e-05,3.32316]
[1779413350488,29.0,77407.0,8.1,0.01851,2e-05,3.32292]
[1779413355523,29.0,77407.67,8.1,0.01853,2e-05,3.32481]
[1779413360558,29.0,77406.81,8.1,0.01851,2e-05,3.32163]
[1779413365593,29.0,77407.04,8.1,0.01851,2e-05,3.32205]
[1779413370629,29.0,77406.71,8.1,0.0185,2e-05,3.32061]
[1779413375664,29.0,77406.8,8.1,0.01849,2e-05,3.31867]
[1779413380700,29.0,77406.72,8.1,0.01848,2e-05,3.31807]
[1779413385735,29.0,77406.26,8.1,0.01847,2e-05,3.3162]
[1779413390770,29.0,77405.51,8.1,0.01845,2e-05,3.31343]
[1779413395804,29.0,77400.63,8.1,0.01835,2e-05,3.29719]
[1779413400840,29.0,77396.89,8.1,0.01827,2e-05,3.28482]
[1779413405875,29.0,77391.88,8.1,0.01817,2e-05,3.2686]
[1779413410911,29.0,77391.57,8.1,0.01816,2e-05,3.26779]
[1779413415945,29.0,77391.91,8.1,0.01817,2e-05,3.26911]
[1779413421987,29.0,77399.49,8.1,0.01833,2e-05,3.29406]
[1779413427023,29.0,77398.84,8.1,0.01832,2e-05,3.29196]
[1779413432058,29.0,77395.37,8.1,0.01823,2e-05,3.27879]
[1779413437093,29.0,77397.95,8.1,0.01829,2e-05,3.28744]
[1779413442129,29.0,77398.67,8.1,0.01831,2e-05,3.28993]
[1779413447165,29.0,77404.11,8.1,0.01842,2e-05,3.30792]
[1779413452200,29.0,77405.19,8.1,0.01844,2e-05,3.31141]
[1779413458246,29.0,77405.68,8.1,0.01845,2e-05,3.3129]
[1779413461957,29.0,77406.7,8.1,0.01847,2e-05,3.31617]
[1779413462372,29.0,77406.34,8.1,0.01847,2e-05,3.31494]
[1779413468318,29.0,77405.54,8.1,0.01845,2e-05,3.31209]
[1779413475367,29.0,77405.36,8.1,0.01844,2e-05,3.31122]
[1779413480402,29.0,77405.59,8.1,0.01845,2e-05,3.31174]
[1779413489465,29.0,77405.45,8.1,0.01844,2e-05,3.31074]
[1779413494500,29.0,77406.17,8.1,0.01844,2e-05,3.31094]
[1779413497335,29.0,77405.89,8.1,0.01844,2e-05,3.30996]
[1779413497531,29.0,77405.89,8.1,0.01844,2e-05,3.30991]
[1779413498136,29.0,77405.89,8.1,0.01844,2e-05,3.30991]
[1779413498192,29.0,77427.81,8.1,0.01891,2e-05,3.38268]
[1779413498461,29.0,77427.81,8.1,0.01891,2e-05,3.38268]
[1779413498874,29.0,77427.81,8.1,0.01891,2e-05,3.38268]
[1779413505577,28.99,77435.64,8.1,0.01907,2e-05,3.40728]
[1779413509806,28.99,77436.41,8.1,0.01908,2e-05,3.4092]
[1779413516654,28.99,77437.33,8.1,0.01909,2e-05,3.41058]
[1779413521690,28.99,77421.99,8.1,0.01875,2e-05,3.3582]
[1779413526828,28.99,77423.73,8.1,0.01878,2e-05,3.36355]
[1779413532766,28.98,77423.9,8.1,0.01878,2e-05,3.36322]
[1779413537801,28.98,77421.75,8.1,0.01873,2e-05,3.3555]
[1779413542836,28.98,77418.54,8.1,0.01866,2e-05,3.34438]
[1779413547875,28.98,77408.28,8.1,0.01844,2e-05,3.31007]
[1779413552910,28.98,77405.96,8.1,0.01838,2e-05,3.30046]
[1779413557945,28.98,77406.17,8.1,0.01838,2e-05,3.30107]
[1779413562980,28.98,77406.22,8.1,0.01838,2e-05,3.30111]
[1779413568015,28.98,77406.44,8.1,0.01838,2e-05,3.30166]
[1779413574057,28.98,77406.28,8.1,0.01838,2e-05,3.30088]
[1779413579092,28.98,77405.96,8.1,0.01837,2e-05,3.29961]
[1779413584127,28.98,77397.65,8.1,0.01819,2e-05,3.27213]
[1779413589165,28.98,77383.48,8.1,0.0179,2e-05,3.22632]
[1779413594200,28.98,77361.14,8.1,0.01744,2e-05,3.15531]
[1779413599235,28.98,77360.47,8.1,0.01744,2e-05,3.15421]
[1779413600590,28.98,77359.62,8.1,0.01742,2e-05,3.1517]
[1779413606286,28.99,77349.18,8.1,0.01722,2e-05,3.12005]
[1779413611322,28.99,77343.49,8.1,0.0171,2e-05,3.10157]
[1779413616357,28.99,77339.37,8.1,0.01703,2e-05,3.09015]
[1779413621392,28.99,77352.37,8.1,0.0173,2e-05,3.13241]
[1779413626427,29.0,77364.15,8.1,0.01755,2e-05,3.17088]
[1779413631462,29.0,77356.04,8.1,0.01739,2e-05,3.14594]
[1779413636498,29.0,77356.85,8.1,0.01741,2e-05,3.14957]
[1779413641533,29.0,77357.32,8.1,0.01743,2e-05,3.15212]
[1779413646568,29.01,77356.86,8.1,0.01742,2e-05,3.15171]
[1779413651603,29.01,77355.27,8.1,0.0174,2e-05,3.14773]
[1779413656638,29.01,77355.35,8.1,0.01741,2e-05,3.14934]
[1779413661673,29.01,77348.56,8.1,0.01728,2e-05,3.12902]
[1779413666711,29.02,77344.13,8.1,0.0172,2e-05,3.11653]
[1779413671746,29.02,77339.95,8.1,0.01712,2e-05,3.10311]
[1779413676781,29.02,77339.68,8.1,0.01712,2e-05,3.10383]
[1779413681817,29.03,77351.21,8.1,0.01736,2e-05,3.14171]
[1779413686853,29.03,77353.45,8.1,0.01742,2e-05,3.15002]
[1779413691888,29.03,77354.9,8.1,0.01745,2e-05,3.15582]
[1779413696923,29.03,77343.96,8.1,0.01724,2e-05,3.12249]
[1779413701958,29.04,77342.97,8.1,0.01723,2e-05,3.12083]
[1779413709007,29.04,77342.85,8.1,0.01724,2e-05,3.12243]
[1779413714572,29.04,77342.16,8.1,0.01723,2e-05,3.12136]
[1779413715049,29.04,77317.16,8.1,0.01674,2e-05,3.04402]
[1779413715768,29.04,77317.16,8.1,0.01674,2e-05,3.04402]
[1779413715967,29.04,77317.16,8.1,0.01674,2e-05,3.04402]
[1779413718847,29.05,77306.08,8.1,0.01653,2e-05,3.01124]
[1779413718873,29.05,77306.08,8.1,0.01653,2e-05,3.01124]
[1779413719517,29.05,77306.08,8.1,0.01653,2e-05,3.01124]
[1779413725389,29.05,77289.61,8.1,0.01624,2e-05,2.96417]
[1779413731388,29.06,77289.88,8.1,0.01626,2e-05,2.96808]
[1779413737243,29.07,77291.47,8.1,0.01631,2e-05,2.97462]
[1779413742278,29.07,77292.09,8.1,0.01633,2e-05,2.97891]
[1779413744902,29.07,77291.46,8.1,0.01633,2e-05,2.97795]
[1779413749966,29.08,77306.71,8.1,0.01663,2e-05,3.02651]
[1779413755171,29.08,77313.22,8.1,0.01677,2e-05,3.04845]
[1779413760404,29.09,77313.6,8.1,0.0168,2e-05,3.05182]
[1779413765442,29.09,77308.42,8.1,0.01671,2e-05,3.03772]
[1779413770480,29.09,77308.47,8.1,0.01672,2e-05,3.03981]
[1779413775515,29.1,77316.64,8.1,0.01689,2e-05,3.06687]
[1779413780550,29.1,77313.13,8.1,0.01683,2e-05,3.05778]
[1779413785585,29.11,77315.67,8.1,0.0169,2e-05,3.0674]
[1779413790620,29.11,77316.58,8.1,0.01692,2e-05,3.07197]
[1779413795655,29.11,77316.64,8.1,0.01693,2e-05,3.07206]
[1779413800690,29.12,77320.02,8.1,0.017,2e-05,3.08428]
[1779413805725,29.12,77315.71,8.1,0.01693,2e-05,3.0726]
[1779413810760,29.12,77313.62,8.1,0.0169,2e-05,3.06789]
[1779413815795,29.13,77313.73,8.1,0.01691,2e-05,3.07003]
[1779413820830,29.13,77328.08,8.1,0.01721,2e-05,3.11651]
[1779413825864,29.13,77332.68,8.1,0.01731,2e-05,3.13258]
[1779413831907,29.14,77332.68,8.1,0.01732,2e-05,3.13406]
[1779413836942,29.14,77345.5,8.1,0.01759,2e-05,3.17573]
[1779413841980,29.14,77348.5,8.1,0.01766,2e-05,3.18602]
[1779413847015,29.14,77353.75,8.1,0.01777,2e-05,3.20343]
[1779413852050,29.14,77351.16,8.1,0.01771,2e-05,3.1939]
[1779413857085,29.14,77351.53,8.1,0.01772,2e-05,3.19571]
[1779413862120,29.15,77351.65,8.1,0.01773,2e-05,3.19669]
[1779413867155,29.15,77352.28,8.1,0.01774,2e-05,3.19929]
[1779413872190,29.15,77352.15,8.1,0.01774,2e-05,3.19945]
[1779413877225,29.15,77368.85,8.1,0.01809,2e-05,3.2536]
[1779413882260,29.15,77367.37,8.1,0.01806,2e-05,3.24894]
[1779413887295,29.15,77367.18,8.1,0.01806,2e-05,3.2485]
[1779413892330,29.15,77367.08,8.1,0.01806,2e-05,3.24833]
[1779413897365,29.15,77367.13,8.1,0.01806,2e-05,3.24861]
[1779413902408,29.15,77367.17,8.1,0.01806,2e-05,3.24884]
[1779413907450,29.15,77365.48,8.1,0.01803,2e-05,3.24346]
[1779413912485,29.15,77365.81,8.1,0.01802,2e-05,3.24277]
[1779413917520,29.15,77366.81,8.1,0.01805,2e-05,3.24614]
[1779413922555,29.15,77366.91,8.1,0.01805,2e-05,3.24661]
[1779413927590,29.15,77366.81,8.1,0.01805,2e-05,3.24645]
[1779413932625,29.15,77366.73,8.1,0.01805,2e-05,3.24637]
[1779413937660,29.15,77366.95,8.1,0.01805,2e-05,3.24727]
[1779413942696,29.15,77362.86,8.1,0.01797,2e-05,3.23425]
[1779413947746,29.15,77362.27,8.1,0.01796,2e-05,3.23262]
[1779413952781,29.15,77363.64,8.1,0.01799,2e-05,3.23731]
[1779413957816,29.15,77363.16,8.1,0.01798,2e-05,3.23606]
[1779413962851,29.16,77362.53,8.1,0.01797,2e-05,3.23437]
[1779413967886,29.16,77362.77,8.1,0.01798,2e-05,3.2355]
[1779413972921,29.16,77364.64,8.1,0.01801,2e-05,3.24001]
[1779413977956,29.16,77368.12,8.1,0.01808,2e-05,3.25149]
[1779413982991,29.16,77366.51,8.1,0.01805,2e-05,3.24647]
[1779413988027,29.16,77367.62,8.1,0.01808,2e-05,3.25021]
[1779413993062,29.16,77367.97,8.1,0.01808,2e-05,3.25149]
[1779413998097,29.16,77369.32,8.1,0.01811,2e-05,3.256]
[1779414003133,29.16,77369.26,8.1,0.01811,2e-05,3.25588]
[1779414008168,29.16,77368.93,8.1,0.0181,2e-05,3.25485]
[1779414013203,29.16,77368.94,8.1,0.01811,2e-05,3.25489]
[1779414018238,29.16,77368.97,8.1,0.01811,2e-05,3.25498]
[1779414023273,29.16,77369.75,8.1,0.01812,2e-05,3.25749]
[1779414028308,29.16,77368.1,8.1,0.01809,2e-05,3.25215]
[1779414033344,29.16,77364.96,8.1,0.01801,2e-05,3.24022]
[1779414038379,29.16,77365.41,8.1,0.01802,2e-05,3.24182]
[1779414043414,29.16,77365.55,8.1,0.01803,2e-05,3.24244]
[1779414049456,29.16,77365.54,8.1,0.01803,2e-05,3.24266]
[1779414054491,29.16,77365.45,8.1,0.01803,2e-05,3.24261]
[1779414057285,29.16,77364.28,8.1,0.018,2e-05,3.23895]
[1779414057656,29.16,77364.28,8.1,0.018,2e-05,3.23895]
[1779414058519,29.16,77343.17,8.1,0.01757,2e-05,3.17161]
[1779414065568,29.16,77341.95,8.1,0.01756,2e-05,3.16901]
[1779414069598,29.17,77365.75,8.1,0.01805,2e-05,3.2459]
[1779414072954,29.17,77371.33,8.1,0.01817,2e-05,3.26403]
[1779414073438,29.17,77371.62,8.1,0.01817,2e-05,3.26499]
[1779414078661,29.17,77371.93,8.1,0.01818,2e-05,3.26609]
[1779414083696,29.17,77375.21,8.1,0.01825,2e-05,3.27679]
[1779414088731,29.17,77381.97,8.1,0.01839,2e-05,3.29873]
[1779414094773,29.16,77391.64,8.1,0.01858,2e-05,3.32802]
[1779414100815,29.16,77391.94,8.1,0.01858,2e-05,3.32843]
[1779414104497,29.16,77391.77,8.1,0.01858,2e-05,3.3277]
[1779414109878,29.16,77391.17,8.1,0.01856,2e-05,3.32512]
[1779414114913,29.16,77390.03,8.1,0.01854,2e-05,3.32098]
[1779414119948,29.16,77389.88,8.1,0.01853,2e-05,3.32011]
[1779414125990,29.16,77392.13,8.1,0.01858,2e-05,3.327]
[1779414131025,29.16,77393.24,8.1,0.0186,2e-05,3.33021]
[1779414137067,29.16,77394.04,8.1,0.01861,2e-05,3.33229]
[1779414142102,29.16,77401.67,8.1,0.01877,2e-05,3.35703]
[1779414147137,29.15,77401.77,8.1,0.01877,2e-05,3.35671]
[1779414154186,29.15,77402.61,8.1,0.01877,2e-05,3.3567]
[1779414160228,29.15,77402.82,8.1,0.01877,2e-05,3.35657]
[1779414167277,29.15,77404.14,8.1,0.01879,2e-05,3.36016]
[1779414172312,29.15,77404.92,8.1,0.0188,2e-05,3.36218]
[1779414178354,29.15,77405.13,8.1,0.0188,2e-05,3.36221]
[1779414183389,29.15,77412.19,8.1,0.01895,2e-05,3.38507]
[1779414188424,29.14,77418.54,8.1,0.01909,2e-05,3.4054]
[1779414193459,29.14,77420.83,8.1,0.01913,2e-05,3.41211]
[1779414198494,29.14,77432.53,8.1,0.01938,2e-05,3.45048]
[1779414203529,29.14,77434.27,8.1,0.01941,2e-05,3.45494]
[1779414208564,29.13,77436.78,8.1,0.01945,2e-05,3.46194]
[1779414213600,29.13,77437.07,8.1,0.01944,2e-05,3.45941]
[1779414218633,29.13,77441.43,8.1,0.01953,2e-05,3.47268]
[1779414223669,29.13,77441.48,8.1,0.01952,2e-05,3.47126]
[1779414229711,29.12,77441.49,8.1,0.0195,2e-05,3.46945]
[1779414234746,29.12,77441.78,8.1,0.0195,2e-05,3.46893]
[1779414240789,29.12,77442.17,8.1,0.0195,2e-05,3.4685]
[1779414245824,29.11,77442.67,8.1,0.0195,2e-05,3.46876]
[1779414250859,29.11,77443.13,8.1,0.0195,2e-05,3.4689]
[1779414255894,29.11,77444.32,8.1,0.01952,2e-05,3.47153]
[1779414260929,29.1,77445.39,8.1,0.01953,2e-05,3.47377]
[1779414265964,29.1,77447.62,8.1,0.01957,2e-05,3.47996]
[1779414270764,29.1,77454.18,8.1,0.01971,2e-05,3.50119]
[1779414277042,29.09,77454.27,8.1,0.01969,2e-05,3.49722]
[1779414283084,29.09,77454.35,8.1,0.01968,2e-05,3.49547]
[1779414289126,29.09,77454.21,8.1,0.01966,2e-05,3.49297]
[1779414294162,29.08,77453.73,8.1,0.01964,2e-05,3.48976]
[1779414299197,29.08,77453.79,8.1,0.01963,2e-05,3.48847]
[1779414304237,29.08,77453.63,8.1,0.01962,2e-05,3.4865]
[1779414309272,29.08,77457.57,8.1,0.01969,2e-05,3.49861]
[1779414314307,29.07,77458.13,8.1,0.0197,2e-05,3.49905]
[1779414319342,29.07,77467.69,8.1,0.0199,2e-05,3.53046]
[1779414325413,29.07,77467.24,8.1,0.01988,2e-05,3.52651]
[1779414330448,29.06,77466.72,8.1,0.01985,2e-05,3.52307]
[1779414335483,29.06,77467.13,8.1,0.01984,2e-05,3.5209]
[1779414340519,29.06,77467.21,8.1,0.01983,2e-05,3.51961]
[1779414342680,29.06,77467.66,8.1,0.01984,2e-05,3.52086]
[1779414349582,29.05,77469.18,8.1,0.01986,2e-05,3.52361]
[1779414355624,29.05,77469.26,8.1,0.01985,2e-05,3.52206]
[1779414360659,29.04,77469.32,8.1,0.01984,2e-05,3.52077]
[1779414365694,29.04,77469.27,8.1,0.01983,2e-05,3.51914]
[1779414371736,29.04,77469.28,8.1,0.01982,2e-05,3.51745]
[1779414376773,29.03,77482.1,8.1,0.0201,2e-05,3.56032]
[1779414382817,29.03,77485.6,8.1,0.02016,2e-05,3.57024]
[1779414387852,29.03,77479.98,8.1,0.02002,2e-05,3.54873]
[1779414392887,29.02,77481.73,8.1,0.02004,2e-05,3.55106]
[1779414397922,29.02,77482.47,8.1,0.02005,2e-05,3.55182]
[1779414403964,29.02,77485.58,8.1,0.0201,2e-05,3.56044]
[1779414408999,29.01,77486.93,8.1,0.02012,2e-05,3.56311]
[1779414414036,29.01,77488.41,8.1,0.02014,2e-05,3.56616]
[1779414419071,29.0,77488.91,8.1,0.02014,2e-05,3.56578]
[1779414424108,29.0,77490.45,8.1,0.02016,2e-05,3.56906]
[1779414429142,29.0,77491.85,8.1,0.02018,2e-05,3.57186]
[1779414430679,29.0,77496.89,8.1,0.02029,2e-05,3.58909]
[1779414436200,28.99,77513.78,8.1,0.02066,2e-05,3.64553]
[1779414439220,28.99,77532.45,8.1,0.02109,2e-05,3.71051]
[1779414444258,28.98,77526.42,8.1,0.02093,2e-05,3.68552]
[1779414445359,28.98,77526.42,8.1,0.02093,2e-05,3.68552]
[1779414455335,28.97,77525.03,8.1,0.02084,2e-05,3.67187]
[1779414460370,28.96,77522.08,8.1,0.02075,2e-05,3.65841]
[1779414460594,28.96,77522.08,8.1,0.02075,2e-05,3.65841]
[1779414464764,28.96,77522.02,8.1,0.02073,2e-05,3.65594]
[1779414470440,28.95,77536.77,8.1,0.02106,2e-05,3.70504]
[1779414475475,28.94,77538.02,8.1,0.02106,2e-05,3.70628]
[1779414477623,28.94,77538.83,8.1,0.02108,2e-05,3.70855]
[1779414483532,28.93,77558.49,8.1,0.02152,2e-05,3.7752]
[1779414488574,28.93,77563.14,8.1,0.0216,2e-05,3.78742]
[1779414493609,28.92,77567.62,8.1,0.02168,2e-05,3.79955]
[1779414498652,28.91,77561.91,8.1,0.02151,2e-05,3.77423]
[1779414503686,28.9,77563.21,8.1,0.02152,2e-05,3.77485]
[1779414508722,28.89,77565.23,8.1,0.02154,2e-05,3.77799]
[1779414513757,28.89,77560.78,8.1,0.02139,2e-05,3.75541]
[1779414518791,28.88,77550.03,8.1,0.0211,2e-05,3.71246]
[1779414523827,28.87,77549.92,8.1,0.02108,2e-05,3.70839]
[1779414528861,28.87,77549.6,8.1,0.02104,2e-05,3.70362]
[1779414534909,28.86,77546.98,8.1,0.02095,2e-05,3.68995]
[1779414539941,28.85,77547.4,8.1,0.02094,2e-05,3.688]
[1779414544976,28.84,77547.16,8.1,0.02091,2e-05,3.68375]
[1779414551018,28.84,77546.58,8.1,0.02087,2e-05,3.67769]
[1779414556056,28.83,77546.52,8.1,0.02085,2e-05,3.67421]
[1779414561091,28.83,77552.41,8.1,0.02097,2e-05,3.69212]
[1779414567133,28.82,77546.98,8.1,0.02081,2e-05,3.66867]
[1779414572168,28.81,77547.36,8.1,0.02079,2e-05,3.66486]
[1779414577210,28.81,77549.09,8.1,0.02081,2e-05,3.66797]
[1779414582245,28.8,77554.17,8.1,0.02091,2e-05,3.68307]
[1779414588287,28.79,77554.76,8.1,0.0209,2e-05,3.68127]
[1779414593322,28.79,77556.32,8.1,0.02091,2e-05,3.68353]
[1779414600372,28.78,77555.77,8.1,0.02087,2e-05,3.67679]
[1779414605406,28.77,77567.85,8.1,0.02113,2e-05,3.71683]
[1779414608230,28.77,77578.72,8.1,0.02138,2e-05,3.75491]
[1779414613465,28.76,77583.85,8.1,0.02147,2e-05,3.76871]
[1779414618500,28.75,77586.0,8.1,0.0215,2e-05,3.77241]
[1779414623535,28.74,77594.32,8.1,0.02167,2e-05,3.79869]
[1779414629577,28.73,77596.1,8.1,0.02168,2e-05,3.8]
[1779414634612,28.73,77596.49,8.1,0.02165,2e-05,3.79505]
[1779414638303,28.72,77596.86,8.1,0.02165,2e-05,3.79473]
[1779414644683,28.71,77594.92,8.1,0.02156,2e-05,3.7809]
[1779414651738,28.7,77594.37,8.1,0.0215,2e-05,3.77324]
[1779414655337,28.7,77589.44,8.1,0.02137,2e-05,3.7528]
[1779414660799,28.69,77591.98,8.1,0.02139,2e-05,3.75674]
[1779414665834,28.68,77583.56,8.1,0.02116,2e-05,3.72219]
[1779414670869,28.67,77579.97,8.1,0.02105,2e-05,3.70564]
[1779414672406,28.67,77579.97,8.1,0.02105,2e-05,3.70564]
[1779414683952,28.67,77580.15,8.1,0.02103,2e-05,3.70217]
[1779414683955,28.67,77580.15,8.1,0.02103,2e-05,3.70217]
[1779414684760,28.66,77580.15,8.1,0.021,2e-05,3.69736]
[1779414690007,28.65,77575.08,8.1,0.02085,2e-05,3.67489]
[1779414696049,28.64,77572.65,8.1,0.02075,2e-05,3.66027]
[1779414697956,28.64,77572.43,8.1,0.02075,2e-05,3.65886]
[1779414704105,28.63,77573.01,8.1,0.02073,2e-05,3.65665]
[1779414712161,28.62,77573.0,8.1,0.0207,2e-05,3.65181]
[1779414717196,28.62,77572.57,8.1,0.02067,2e-05,3.64733]
[1779414722231,28.61,77572.52,8.1,0.02065,2e-05,3.64426]
[1779414727266,28.61,77582.01,8.1,0.02085,2e-05,3.67558]
[1779414732302,28.6,77576.63,8.1,0.0207,2e-05,3.65303]
[1779414737337,28.6,77563.29,8.1,0.02037,2e-05,3.60259]
[1779414742372,28.59,77561.92,8.1,0.02032,2e-05,3.59524]
[1779414747407,28.59,77561.82,8.1,0.0203,2e-05,3.59244]
[1779414749085,28.59,77553.97,8.1,0.02012,2e-05,3.56411]
[1779414754456,28.58,77550.71,8.1,0.02002,2e-05,3.54814]
[1779414759491,28.58,77543.51,8.1,0.01984,2e-05,3.52091]
[1779414764526,28.57,77543.0,8.1,0.01981,2e-05,3.51738]
[1779414769562,28.57,77542.85,8.1,0.0198,2e-05,3.51513]
[1779414774596,28.57,77538.65,8.1,0.01969,2e-05,3.49884]
[1779414780638,28.57,77534.34,8.1,0.01958,2e-05,3.48209]
[1779414783141,28.56,77540.13,8.1,0.01971,2e-05,3.50168]
[1779414788694,28.56,77542.14,8.1,0.01974,2e-05,3.5067]
[1779414793729,28.56,77535.71,8.1,0.01959,2e-05,3.48269]
[1779414798764,28.55,77528.08,8.1,0.0194,2e-05,3.45488]
[1779414800179,28.55,77528.08,8.1,0.0194,2e-05,3.45488]
[1779414802282,28.55,77528.7,8.1,0.01941,2e-05,3.45656]
[1779414803282,28.55,77528.65,8.1,0.01941,2e-05,3.45591]
[1779414808839,28.55,77528.52,8.1,0.0194,2e-05,3.45411]
[1779414813874,28.55,77527.95,8.1,0.01937,2e-05,3.44911]
[1779414818909,28.55,77522.15,8.1,0.01923,2e-05,3.42796]
[1779414823945,28.54,77532.56,8.1,0.01946,2e-05,3.46296]
[1779414830994,28.54,77529.18,8.1,0.01937,2e-05,3.4497]
[1779414836029,28.54,77525.17,8.1,0.01928,2e-05,3.43494]
[1779414841064,28.54,77527.58,8.1,0.01932,2e-05,3.44231]
[1779414846099,28.54,77527.11,8.1,0.01931,2e-05,3.43973]
[1779414852141,28.53,77527.32,8.1,0.0193,2e-05,3.43933]
[1779414857176,28.53,77533.66,8.1,0.01944,2e-05,3.4603]
[1779414863218,28.53,77535.87,8.1,0.01948,2e-05,3.46657]
[1779414868291,28.53,77534.88,8.1,0.01945,2e-05,3.46245]
[1779414874300,28.52,77533.62,8.1,0.0194,2e-05,3.45439]
[1779414881351,28.52,77533.64,8.1,0.01939,2e-05,3.45301]
[1779414885330,28.52,77528.2,8.1,0.01927,2e-05,3.43366]
[1779414891422,28.52,77527.51,8.1,0.01925,2e-05,3.43014]
[1779414896457,28.52,77528.87,8.1,0.01927,2e-05,3.43402]
[1779414902498,28.52,77529.09,8.1,0.01927,2e-05,3.43378]
[1779414907534,28.51,77529.12,8.1,0.01926,2e-05,3.43307]
[1779414913576,28.51,77529.28,8.1,0.01926,2e-05,3.43266]
[1779414918612,28.51,77529.36,8.1,0.01926,2e-05,3.43215]
[1779414923655,28.51,77535.79,8.1,0.0194,2e-05,3.4535]
[1779414928682,28.51,77543.53,8.1,0.01957,2e-05,3.47931]
[1779414936446,28.51,77540.96,8.1,0.01949,2e-05,3.4675]
[1779414942783,28.5,77527.85,8.1,0.01918,2e-05,3.4202]
[1779414949832,28.5,77527.58,8.1,0.01917,2e-05,3.41838]
[1779414953482,28.5,77535.16,8.1,0.01934,2e-05,3.44409]
[1779414958895,28.5,77534.2,8.1,0.01931,2e-05,3.43987]
[1779414963930,28.5,77533.91,8.1,0.0193,2e-05,3.43817]
[1779414964496,28.5,77533.91,8.1,0.0193,2e-05,3.43817]
[1779414968609,28.49,77519.89,8.1,0.01898,2e-05,3.38966]
[1779414974000,28.49,77521.33,8.1,0.01901,2e-05,3.39418]
[1779414979270,28.49,77520.52,8.1,0.01899,2e-05,3.39115]
[1779414985077,28.49,77520.97,8.1,0.019,2e-05,3.39224]
[1779414990112,28.49,77518.81,8.1,0.01895,2e-05,3.38447]
[1779414995147,28.49,77518.17,8.1,0.01892,2e-05,3.38009]
[1779415003203,28.49,77517.66,8.1,0.01891,2e-05,3.37794]
[1779415008238,28.49,77518.36,8.1,0.01892,2e-05,3.38006]
[1779415013079,28.49,77518.49,8.1,0.01893,2e-05,3.38038]
[1779415018308,28.49,77523.36,8.1,0.01903,2e-05,3.39644]
[1779415023343,28.49,77523.06,8.1,0.01902,2e-05,3.39498]
[1779415028378,28.49,77523.44,8.1,0.01903,2e-05,3.39586]
[1779415033413,28.49,77522.75,8.1,0.01901,2e-05,3.39307]
[1779415038448,28.49,77522.08,8.1,0.01899,2e-05,3.3904]
[1779415044489,28.48,77522.14,8.1,0.01899,2e-05,3.39015]
[1779415047143,28.48,77522.81,8.1,0.019,2e-05,3.39229]
[1779415053553,28.48,77523.71,8.1,0.01901,2e-05,3.39287]
[1779415058588,28.48,77524.26,8.1,0.01902,2e-05,3.39435]
[1779415063623,28.48,77523.27,8.1,0.01899,2e-05,3.39059]
[1779415068658,28.48,77509.24,8.1,0.01868,2e-05,3.34278]
[1779415073693,28.48,77503.05,8.1,0.01855,2e-05,3.32196]
[1779415078730,28.48,77505.32,8.1,0.0186,2e-05,3.3301]
[1779415085779,28.48,77504.85,8.1,0.01859,2e-05,3.32866]
[1779415090814,28.48,77504.81,8.1,0.01859,2e-05,3.32853]
[1779415095849,28.48,77505.89,8.1,0.01861,2e-05,3.33208]
[1779415100884,28.48,77508.84,8.1,0.01868,2e-05,3.34183]
[1779415105919,28.48,77515.06,8.1,0.01881,2e-05,3.36258]
[1779415111962,28.48,77516.89,8.1,0.01884,2e-05,3.36637]
[1779415116997,28.48,77522.14,8.1,0.01895,2e-05,3.38381]
[1779415121229,28.48,77522.74,8.1,0.01896,2e-05,3.38546]
[1779415126213,28.48,77523.08,8.1,0.01897,2e-05,3.38613]
[1779415126221,28.48,77523.08,8.1,0.01897,2e-05,3.38613]
[1779415132105,28.48,77525.38,8.1,0.01901,2e-05,3.39341]
[1779415137140,28.48,77527.08,8.1,0.01905,2e-05,3.39874]
[1779415142175,28.48,77527.86,8.1,0.01906,2e-05,3.40091]
[1779415147683,28.47,77528.77,8.1,0.01908,2e-05,3.40363]
[1779415153252,28.47,77540.71,8.1,0.01934,2e-05,3.44373]
[1779415159294,28.47,77540.64,8.1,0.01933,2e-05,3.44249]
[1779415164706,28.47,77541.21,8.1,0.01934,2e-05,3.4438]
[1779415171378,28.47,77538.03,8.1,0.01925,2e-05,3.42953]
[1779415176413,28.47,77537.05,8.1,0.01922,2e-05,3.4255]
[1779415181449,28.46,77538.89,8.1,0.01926,2e-05,3.43125]
[1779415186485,28.46,77540.39,8.1,0.01929,2e-05,3.4358]
[1779415195548,28.46,77546.57,8.1,0.01942,2e-05,3.45591]
[1779415201171,28.46,77548.05,8.1,0.01945,2e-05,3.46034]
[1779415202615,28.46,77567.64,8.1,0.0199,2e-05,3.52829]
[1779415203654,28.46,77567.64,8.1,0.0199,2e-05,3.52829]
[1779415206445,28.46,77559.42,8.1,0.0197,2e-05,3.49847]
[1779415206671,28.46,77559.42,8.1,0.0197,2e-05,3.49847]
[1779415212061,28.45,77560.22,8.1,0.01971,2e-05,3.49989]
[1779415212696,28.45,77560.35,8.1,0.01971,2e-05,3.50006]
[1779415216995,28.45,77576.22,8.1,0.02007,2e-05,3.55469]
[1779415217715,28.45,77576.31,8.1,0.02007,2e-05,3.55461]
[1779415220751,28.45,77585.57,8.1,0.02028,2e-05,3.58629]
[1779415226783,28.44,77587.11,8.1,0.02029,2e-05,3.58855]
[1779415230096,28.44,77588.38,8.1,0.02032,2e-05,3.59216]
[1779415236853,28.43,77588.48,8.1,0.02028,2e-05,3.58679]
[1779415241887,28.43,77593.47,8.1,0.02038,2e-05,3.60238]
[1779415246923,28.42,77596.5,8.1,0.02044,2e-05,3.61083]
[1779415251960,28.42,77598.58,8.1,0.02047,2e-05,3.61586]
[1779415255294,28.42,77598.19,8.1,0.02046,2e-05,3.61348]
[1779415256083,28.42,77598.26,8.1,0.02046,2e-05,3.61325]
[1779415256127,28.42,77615.83,8.1,0.02087,2e-05,3.67639]
[1779415257180,28.42,77615.83,8.1,0.02087,2e-05,3.67639]
[1779415262393,28.41,77610.33,8.1,0.02072,2e-05,3.65301]
[1779415268155,28.4,77615.12,8.1,0.02081,2e-05,3.66706]
[1779415272678,28.4,77625.28,8.1,0.02104,2e-05,3.70191]
[1779415278225,28.39,77626.49,8.1,0.02104,2e-05,3.7026]
[1779415283260,28.39,77630.01,8.1,0.02111,2e-05,3.7123]
[1779415288298,28.38,77629.11,8.1,0.02107,2e-05,3.70577]
[1779415289712,28.38,77629.41,8.1,0.02107,2e-05,3.70623]
[1779415294954,28.38,77624.94,8.1,0.02093,2e-05,3.68531]
[1779415295819,28.37,77624.94,8.1,0.02092,2e-05,3.68411]
[1779415301389,28.37,77625.1,8.1,0.0209,2e-05,3.6811]
[1779415306747,28.36,77623.73,8.1,0.02085,2e-05,3.67372]
[1779415312472,28.35,77613.16,8.1,0.02057,2e-05,3.63087]
[1779415317507,28.35,77598.75,8.1,0.02021,2e-05,3.57661]
[1779415321278,28.35,77599.49,8.1,0.02022,2e-05,3.57841]
[1779415326570,28.34,77598.33,8.1,0.02018,2e-05,3.57134]
[1779415331605,28.34,77584.31,8.1,0.01984,2e-05,3.51964]
[1779415336640,28.34,77585.27,8.1,0.01985,2e-05,3.52137]
[1779415338305,28.34,77585.27,8.1,0.01985,2e-05,3.52137]
[1779415344696,28.33,77586.2,8.1,0.01985,2e-05,3.52199]
[1779415349731,28.33,77569.19,8.1,0.01945,2e-05,3.46053]
[1779415354766,28.32,77582.85,8.1,0.01975,2e-05,3.50515]
[1779415355412,28.32,77582.85,8.1,0.01975,2e-05,3.50515]
[1779415360809,28.32,77582.42,8.1,0.01972,2e-05,3.50179]
[1779415365844,28.32,77581.84,8.1,0.0197,2e-05,3.49825]
[1779415370879,28.32,77586.6,8.1,0.0198,2e-05,3.51358]
[1779415372434,28.32,77586.85,8.1,0.0198,2e-05,3.51415]
[1779415377928,28.31,77596.09,8.1,0.02001,2e-05,3.54493]
[1779415382962,28.31,77599.14,8.1,0.02007,2e-05,3.554]
[1779415387998,28.3,77607.08,8.1,0.02024,2e-05,3.58043]
[1779415389467,28.3,77607.15,8.1,0.02024,2e-05,3.58026]
[1779415395053,28.3,77610.52,8.1,0.0203,2e-05,3.58982]
[1779415400087,28.29,77628.6,8.1,0.02072,2e-05,3.65278]
[1779415402112,28.29,77631.43,8.1,0.02078,2e-05,3.66256]
[1779415408142,28.29,77635.04,8.1,0.02084,2e-05,3.67183]
[1779415414192,28.28,77636.15,8.1,0.02083,2e-05,3.67049]
[1779415419147,28.28,77629.8,8.1,0.02067,2e-05,3.64513]
[1779415419536,28.28,77629.62,8.1,0.02066,2e-05,3.64397]
[1779415423650,28.27,77620.25,8.1,0.02042,2e-05,3.60818]
[1779415423860,28.27,77620.25,8.1,0.02042,2e-05,3.60818]
[1779415426050,28.27,77629.44,8.1,0.02064,2e-05,3.64056]
[1779415426659,28.27,77630.72,8.1,0.02066,2e-05,3.64472]
[1779415433379,28.26,77629.56,8.1,0.02061,2e-05,3.63698]
[1779415438415,28.26,77622.07,8.1,0.02042,2e-05,3.60758]
[1779415444457,28.25,77622.39,8.1,0.02041,2e-05,3.60606]
[1779415448818,28.25,77616.94,8.1,0.02027,2e-05,3.58464]
[1779415454530,28.25,77612.3,8.1,0.02014,2e-05,3.5656]
[1779415461579,28.24,77612.96,8.1,0.02014,2e-05,3.5653]
[1779415466614,28.24,77612.56,8.1,0.02012,2e-05,3.56197]
[1779415471649,28.23,77622.77,8.1,0.02033,2e-05,3.59416]
[1779415476684,28.23,77623.25,8.1,0.02033,2e-05,3.59372]
[1779415481719,28.22,77631.3,8.1,0.0205,2e-05,3.62057]
[1779415487761,28.22,77631.52,8.1,0.02049,2e-05,3.6185]
[1779415492796,28.21,77637.37,8.1,0.02061,2e-05,3.63734]
[1779415495651,28.21,77637.54,8.1,0.02061,2e-05,3.63695]
[1779415500852,28.21,77636.9,8.1,0.02058,2e-05,3.63164]
[1779415505886,28.2,77637.42,8.1,0.02057,2e-05,3.63109]
[1779415510922,28.2,77631.42,8.1,0.02041,2e-05,3.60692]
[1779415515957,28.19,77626.49,8.1,0.02028,2e-05,3.58705]
[1779415521211,28.19,77626.42,8.1,0.02027,2e-05,3.58598]
[1779415527035,28.19,77616.59,8.1,0.02002,2e-05,3.54702]
[1779415534084,28.18,77612.23,8.1,0.01989,2e-05,3.52714]
[1779415539119,28.18,77600.79,8.1,0.01961,2e-05,3.48502]
[1779415545161,28.18,77600.23,8.1,0.01959,2e-05,3.48159]
[1779415550196,28.17,77587.31,8.1,0.01929,2e-05,3.43538]
[1779415555231,28.17,77588.4,8.1,0.01931,2e-05,3.43836]
[1779415562280,28.17,77588.5,8.1,0.0193,2e-05,3.43753]
[1779415567315,28.17,77602.94,8.1,0.01963,2e-05,3.48723]
[1779415570717,28.17,77602.78,8.1,0.01962,2e-05,3.48593]
[1779415576378,28.17,77595.53,8.1,0.01944,2e-05,3.459]
[1779415581413,28.16,77599.08,8.1,0.01952,2e-05,3.4705]
[1779415586448,28.16,77602.54,8.1,0.01959,2e-05,3.48152]
[1779415592490,28.16,77601.22,8.1,0.01954,2e-05,3.47348]
[1779415595237,28.16,77601.33,8.1,0.01954,2e-05,3.47341]
[1779415601552,28.15,77601.33,8.1,0.01953,2e-05,3.4718]
[1779415607595,28.15,77600.91,8.1,0.01951,2e-05,3.46895]
[1779415610067,28.15,77603.7,8.1,0.01957,2e-05,3.47832]
[1779415615650,28.15,77610.54,8.1,0.01972,2e-05,3.50092]
[1779415619289,28.15,77610.97,8.1,0.01972,2e-05,3.50156]
[1779415622157,28.15,77611.64,8.1,0.01973,2e-05,3.50333]
[1779415622742,28.14,77619.42,8.1,0.01991,2e-05,3.5304]
[1779415628742,28.14,77629.07,8.1,0.02012,2e-05,3.56268]
[1779415633169,28.14,77629.04,8.1,0.02012,2e-05,3.56136]
[1779415633180,28.14,77629.04,8.1,0.02012,2e-05,3.56136]
[1779415633289,28.14,77629.04,8.1,0.02012,2e-05,3.56136]
[1779415639820,28.13,77623.75,8.1,0.01997,2e-05,3.53942]
[1779415646869,28.13,77615.8,8.1,0.01977,2e-05,3.50851]
[1779415651904,28.12,77610.6,8.1,0.01963,2e-05,3.48661]
[1779415656188,28.12,77609.59,8.1,0.0196,2e-05,3.48221]
[1779415656279,28.12,77609.59,8.1,0.0196,2e-05,3.48221]
[1779415656921,28.12,77601.86,8.1,0.01942,2e-05,3.4547]
[1779415656951,28.12,77583.83,8.1,0.01901,2e-05,3.39158]
[1779415661986,28.12,77582.68,8.1,0.01898,2e-05,3.38709]
[1779415667021,28.12,77580.63,8.1,0.01893,2e-05,3.37957]
[1779415672056,28.12,77577.87,8.1,0.01886,2e-05,3.36969]
[1779415677091,28.12,77580.45,8.1,0.01892,2e-05,3.37821]
[1779415682126,28.12,77577.28,8.1,0.01885,2e-05,3.36685]
[1779415687162,28.12,77579.81,8.1,0.0189,2e-05,3.37518]
[1779415692198,28.12,77584.98,8.1,0.01901,2e-05,3.39246]
[1779415697233,28.12,77585.09,8.1,0.01901,2e-05,3.39223]
[1779415703274,28.11,77585.15,8.1,0.01901,2e-05,3.39177]
[1779415708310,28.11,77594.22,8.1,0.01921,2e-05,3.42277]
[1779415713345,28.11,77599.47,8.1,0.01931,2e-05,3.43834]
[1779415718380,28.11,77605.07,8.1,0.01943,2e-05,3.45701]
[1779415723415,28.11,77602.49,8.1,0.01937,2e-05,3.44691]
[1779415728453,28.11,77601.24,8.1,0.01933,2e-05,3.44157]
[1779415733488,28.1,77597.28,8.1,0.01924,2e-05,3.42682]
[1779415738523,28.1,77597.4,8.1,0.01923,2e-05,3.42645]
[1779415747590,28.1,77598.63,8.1,0.01925,2e-05,3.42927]
[1779415752625,28.1,77599.03,8.1,0.01926,2e-05,3.42984]
[1779415758668,28.1,77598.53,8.1,0.01924,2e-05,3.42712]
[1779415763703,28.09,77599.37,8.1,0.01925,2e-05,3.42925]
[1779415768740,28.09,77607.62,8.1,0.01944,2e-05,3.45733]
[1779415773773,28.09,77607.71,8.1,0.01942,2e-05,3.45463]
[1779415779815,28.09,77608.16,8.1,0.01942,2e-05,3.45492]
[1779415784850,28.09,77608.04,8.1,0.01941,2e-05,3.45343]
[1779415789885,28.08,77609.13,8.1,0.01943,2e-05,3.45617]
[1779415795927,28.08,77607.82,8.1,0.01939,2e-05,3.45026]
[1779415802977,28.08,77607.89,8.1,0.01938,2e-05,3.44902]
[1779415810034,28.08,77605.84,8.1,0.01933,2e-05,3.44012]
[1779415813016,28.08,77605.34,8.1,0.01931,2e-05,3.43797]
[1779415818090,28.07,77605.5,8.1,0.01931,2e-05,3.43735]
[1779415824132,28.07,77596.43,8.1,0.01909,2e-05,3.40481]
[1779415829167,28.07,77595.27,8.1,0.01906,2e-05,3.40004]
[1779415834202,28.07,77583.46,8.1,0.01879,2e-05,3.35692]
[1779415840244,28.07,77588.35,8.1,0.01889,2e-05,3.37351]
[1779415845279,28.07,77598.01,8.1,0.01911,2e-05,3.4067]
[1779415850314,28.07,77599.45,8.1,0.01914,2e-05,3.41114]
[1779415855349,28.07,77597.93,8.1,0.0191,2e-05,3.40525]
[1779415860384,28.07,77598.11,8.1,0.0191,2e-05,3.40541]
[1779415865420,28.06,77605.94,8.1,0.01928,2e-05,3.4322]
[1779415870455,28.06,77606.56,8.1,0.01928,2e-05,3.43364]
[1779415878511,28.06,77604.69,8.1,0.01923,2e-05,3.42593]
[1779415883546,28.06,77604.45,8.1,0.01922,2e-05,3.4244]
[1779415888582,28.06,77604.96,8.1,0.01923,2e-05,3.42551]
[1779415893617,28.06,77604.73,8.1,0.01921,2e-05,3.42205]
[1779415898652,28.06,77604.4,8.1,0.0192,2e-05,3.42025]
[1779415903687,28.05,77604.08,8.1,0.01919,2e-05,3.4185]
[1779415905952,28.05,77604.15,8.1,0.01919,2e-05,3.41862]
[1779415906981,28.05,77603.64,8.1,0.01918,2e-05,3.41671]
[1779415916778,28.05,77591.74,8.1,0.0189,2e-05,3.37419]
[1779415921813,28.05,77591.42,8.1,0.01889,2e-05,3.3729]
[1779415926849,28.05,77594.17,8.1,0.01895,2e-05,3.38224]
[1779415931885,28.05,77594.96,8.1,0.01897,2e-05,3.38479]
[1779415937926,28.05,77595.24,8.1,0.01897,2e-05,3.38555]
[1779415942962,28.05,77595.02,8.1,0.01897,2e-05,3.38466]
[1779415947997,28.05,77598.77,8.1,0.01905,2e-05,3.39755]
[1779415953033,28.05,77597.14,8.1,0.019,2e-05,3.38975]
[1779415958068,28.05,77595.67,8.1,0.01897,2e-05,3.38451]
[1779415963103,28.05,77590.64,8.1,0.01885,2e-05,3.36704]
[1779415972166,28.05,77588.93,8.1,0.01882,2e-05,3.36137]
[1779415977201,28.05,77586.01,8.1,0.01875,2e-05,3.35144]
[1779415983246,28.05,77584.63,8.1,0.01872,2e-05,3.34691]
[1779415988280,28.05,77583.18,8.1,0.01869,2e-05,3.3421]
[1779415994321,28.05,77583.19,8.1,0.01869,2e-05,3.34228]
[1779416002378,28.05,77583.36,8.1,0.0187,2e-05,3.34307]
[1779416007417,28.05,77599.97,8.1,0.01907,2e-05,3.40059]
[1779416012452,28.05,77600.01,8.1,0.01906,2e-05,3.39847]
[1779416017487,28.05,77602.25,8.1,0.01911,2e-05,3.40601]
[1779416022522,28.05,77604.38,8.1,0.01916,2e-05,3.41317]
[1779416029572,28.05,77604.77,8.1,0.01916,2e-05,3.41409]
[1779416040649,28.05,77604.92,8.1,0.01916,2e-05,3.41398]
[1779416045685,28.05,77602.5,8.1,0.01911,2e-05,3.40534]
[1779416053739,28.05,77602.9,8.1,0.01911,2e-05,3.40649]
[1779416061796,28.05,77602.39,8.1,0.0191,2e-05,3.40447]
[1779416066830,28.05,77602.64,8.1,0.0191,2e-05,3.4052]
[1779416071866,28.05,77602.66,8.1,0.01909,2e-05,3.40318]
[1779416077908,28.05,77602.63,8.1,0.01909,2e-05,3.40291]
[1779416083951,28.05,77602.63,8.1,0.01909,2e-05,3.40275]
[1779416088986,28.04,77602.7,8.1,0.01909,2e-05,3.40286]
[1779416097049,28.04,77602.7,8.1,0.01909,2e-05,3.40263]
[1779416102084,28.04,77603.95,8.1,0.01912,2e-05,3.40681]
[1779416107118,28.04,77622.48,8.1,0.01954,2e-05,3.47157]
[1779416112154,28.04,77624.28,8.1,0.01958,2e-05,3.47708]
[1779416117189,28.04,77623.7,8.1,0.01956,2e-05,3.47415]
[1779416122225,28.04,77625.61,8.1,0.0196,2e-05,3.48]
[1779416127259,28.04,77611.1,8.1,0.01926,2e-05,3.42793]
[1779416132294,28.04,77613.32,8.1,0.01929,2e-05,3.43318]
[1779416138336,28.03,77616.22,8.1,0.01935,2e-05,3.44242]
[1779416143371,28.03,77623.08,8.1,0.0195,2e-05,3.46585]
[1779416148406,28.03,77627.37,8.1,0.0196,2e-05,3.48007]
[1779416153442,28.03,77629.91,8.1,0.01965,2e-05,3.48797]
[1779416158478,28.03,77632.75,8.1,0.01971,2e-05,3.49692]
[1779416163513,28.02,77635.95,8.1,0.01977,2e-05,3.50712]
[1779416169555,28.02,77635.68,8.1,0.01976,2e-05,3.50469]
[1779416175597,28.02,77636.76,8.1,0.01977,2e-05,3.5071]
[1779416182646,28.02,77637.57,8.1,0.01978,2e-05,3.50827]
[1779416187681,28.01,77632.53,8.1,0.01966,2e-05,3.48915]
[1779416192716,28.01,77633.64,8.1,0.01966,2e-05,3.49005]
[1779416197751,28.01,77633.35,8.1,0.01965,2e-05,3.48801]
[1779416202791,28.01,77634.83,8.1,0.01968,2e-05,3.49228]
[1779416207826,28.01,77634.16,8.1,0.01966,2e-05,3.48891]
[1779416212893,28.0,77634.24,8.1,0.01965,2e-05,3.48825]
[1779416217893,28.0,77638.81,8.1,0.01975,2e-05,3.5037]
[1779416217909,28.0,77638.81,8.1,0.01975,2e-05,3.5037]
[1779416223311,28.0,77639.03,8.1,0.01975,2e-05,3.50325]
[1779416224733,28.0,77638.69,8.1,0.01974,2e-05,3.50184]
[1779416230022,28.0,77637.67,8.1,0.01971,2e-05,3.49707]
[1779416235057,28.0,77638.06,8.1,0.01971,2e-05,3.49756]
[1779416241099,27.99,77637.41,8.1,0.01969,2e-05,3.49419]
[1779416242434,27.99,77637.41,8.1,0.01969,2e-05,3.49419]
[1779416243924,27.99,77629.99,8.1,0.01952,2e-05,3.4675]
[1779416249155,27.99,77637.9,8.1,0.01969,2e-05,3.49461]
[1779416254189,27.99,77638.21,8.1,0.01968,2e-05,3.49283]
[1779416260233,27.99,77639.42,8.1,0.01971,2e-05,3.49602]
[1779416261043,27.99,77639.42,8.1,0.01971,2e-05,3.49602]
[1779416266275,27.99,77645.43,8.1,0.01984,2e-05,3.5162]
[1779416271310,27.98,77647.95,8.1,0.01989,2e-05,3.52412]
[1779416276345,27.98,77648.12,8.1,0.01989,2e-05,3.5236]
[1779416278341,27.98,77647.9,8.1,0.01988,2e-05,3.52259]
[1779416283395,27.98,77639.38,8.1,0.01967,2e-05,3.49091]
[1779416289437,27.98,77640.83,8.1,0.0197,2e-05,3.49506]
[1779416294472,27.98,77632.58,8.1,0.0195,2e-05,3.46496]
[1779416299506,27.97,77634.36,8.1,0.01954,2e-05,3.47047]
[1779416304542,27.97,77634.14,8.1,0.01953,2e-05,3.46899]
[1779416309577,27.97,77633.79,8.1,0.01951,2e-05,3.46699]
[1779416315619,27.97,77633.85,8.1,0.0195,2e-05,3.46425]
[1779416320653,27.97,77638.5,8.1,0.0196,2e-05,3.4798]
[1779416325689,27.97,77639.39,8.1,0.01961,2e-05,3.48201]
[1779416330724,27.96,77639.29,8.1,0.01961,2e-05,3.48074]
[1779416335759,27.96,77640.2,8.1,0.01962,2e-05,3.48311]
[1779416340795,27.96,77640.65,8.1,0.01963,2e-05,3.48387]
[1779416345829,27.96,77640.23,8.1,0.01961,2e-05,3.48157]
[1779416350863,27.96,77639.61,8.1,0.01959,2e-05,3.47863]
[1779416355898,27.96,77639.63,8.1,0.01959,2e-05,3.478]
[1779416360934,27.96,77639.77,8.1,0.01959,2e-05,3.47782]
[1779416367983,27.95,77639.9,8.1,0.01958,2e-05,3.47737]
[1779416373018,27.95,77639.63,8.1,0.01956,2e-05,3.4738]
[1779416378053,27.95,77639.26,8.1,0.01955,2e-05,3.47189]
[1779416383088,27.95,77646.31,8.1,0.01971,2e-05,3.49637]
[1779416388123,27.95,77647.95,8.1,0.01974,2e-05,3.50147]
[1779416393158,27.95,77647.84,8.1,0.01974,2e-05,3.50031]
[1779416398193,27.95,77644.21,8.1,0.01965,2e-05,3.48664]
[1779416403229,27.95,77631.54,8.1,0.01935,2e-05,3.4412]
[1779416408262,27.94,77636.5,8.1,0.01946,2e-05,3.45852]
[1779416413298,27.94,77648.06,8.1,0.01973,2e-05,3.49887]
[1779416418334,27.94,77649.12,8.1,0.01975,2e-05,3.50178]
[1779416423369,27.94,77650.19,8.1,0.01976,2e-05,3.50475]
[1779416428404,27.94,77650.7,8.1,0.01977,2e-05,3.5057]
[1779416433439,27.94,77651.93,8.1,0.01978,2e-05,3.50723]
[1779416438474,27.94,77652.73,8.1,0.0198,2e-05,3.50923]
[1779416443509,27.93,77661.47,8.1,0.02,2e-05,3.53977]
[1779416443708,27.93,77661.47,8.1,0.02,2e-05,3.53977]
[1779416449552,27.93,77663.55,8.1,0.02004,2e-05,3.54594]
[1779416456601,27.93,77664.41,8.1,0.02005,2e-05,3.54738]
[1779416461354,27.93,77665.14,8.1,0.02006,2e-05,3.54929]
[1779416466674,27.92,77654.54,8.1,0.0198,2e-05,3.50945]
[1779416471709,27.92,77653.1,8.1,0.01976,2e-05,3.5034]
[1779416478389,27.92,77653.35,8.1,0.01976,2e-05,3.50347]
[1779416484801,27.92,77653.23,8.1,0.01975,2e-05,3.50162]
[1779416491850,27.92,77652.25,8.1,0.01971,2e-05,3.49511]
[1779416498399,27.91,77653.11,8.1,0.01972,2e-05,3.49763]
[1779416503934,27.91,77653.83,8.1,0.01973,2e-05,3.4991]
[1779416508969,27.91,77651.94,8.1,0.01968,2e-05,3.4917]
[1779416514140,27.91,77654.46,8.1,0.01974,2e-05,3.5002]
[1779416516954,27.91,77654.46,8.1,0.01974,2e-05,3.50006]
[1779416517978,27.91,77654.57,8.1,0.01974,2e-05,3.50004]
[1779416523070,27.91,77641.09,8.1,0.01942,2e-05,3.45133]
[1779416528106,27.91,77640.79,8.1,0.01941,2e-05,3.45003]
[1779416533141,27.91,77651.98,8.1,0.01967,2e-05,3.48952]
[1779416538176,27.91,77659.1,8.1,0.01983,2e-05,3.51425]
[1779416543211,27.9,77662.56,8.1,0.01991,2e-05,3.52572]
[1779416548246,27.9,77650.95,8.1,0.01963,2e-05,3.48319]
[1779416553281,27.9,77647.25,8.1,0.01953,2e-05,3.46738]
[1779416558319,27.9,77640.67,8.1,0.01937,2e-05,3.44349]
[1779416563353,27.9,77639.89,8.1,0.01935,2e-05,3.4403]
[1779416568387,27.9,77624.96,8.1,0.019,2e-05,3.38767]
[1779416573424,27.9,77622.81,8.1,0.01896,2e-05,3.3801]
[1779416581480,27.9,77623.51,8.1,0.01897,2e-05,3.38229]
[1779416586516,27.9,77623.56,8.1,0.01897,2e-05,3.38219]
[1779416591550,27.9,77622.29,8.1,0.01894,2e-05,3.37745]
[1779416596586,27.9,77615.61,8.1,0.01879,2e-05,3.354]
[1779416601621,27.9,77612.57,8.1,0.01872,2e-05,3.34338]
[1779416606655,27.9,77607.48,8.1,0.0186,2e-05,3.32598]
[1779416611691,27.9,77605.93,8.1,0.01856,2e-05,3.3188]
[1779416616726,27.9,77602.85,8.1,0.01849,2e-05,3.30837]
[1779416626796,27.9,77600.8,8.1,0.01845,2e-05,3.30179]
[1779416632840,27.9,77600.24,8.1,0.01844,2e-05,3.3002]
[1779416638882,27.9,77600.25,8.1,0.01844,2e-05,3.30065]
[1779416643919,27.9,77600.6,8.1,0.01845,2e-05,3.30214]
[1779416648954,27.9,77600.45,8.1,0.01845,2e-05,3.30193]
[1779416653990,27.9,77600.39,8.1,0.01845,2e-05,3.30202]
[1779416659027,27.9,77600.19,8.1,0.01845,2e-05,3.30164]
[1779416665069,27.9,77599.62,8.1,0.01844,2e-05,3.30007]
[1779416670104,27.9,77601.72,8.1,0.01849,2e-05,3.3076]
[1779416675140,27.9,77600.18,8.1,0.01844,2e-05,3.30072]
[1779416680175,27.9,77598.17,8.1,0.0184,2e-05,3.29423]
[1779416685210,27.91,77597.29,8.1,0.01839,2e-05,3.29167]
[1779416690245,27.91,77592.41,8.1,0.01828,2e-05,3.2756]
[1779416695280,27.91,77589.19,8.1,0.01822,2e-05,3.26539]
[1779416700315,27.91,77592.93,8.1,0.0183,2e-05,3.2789]
[1779416706357,27.91,77591.99,8.1,0.01829,2e-05,3.27655]
[1779416711392,27.91,77585.99,8.1,0.01816,2e-05,3.25699]
[1779416716427,27.91,77579.38,8.1,0.01802,2e-05,3.2356]
[1779416721462,27.92,77576.4,8.1,0.01797,2e-05,3.22666]
[1779416726748,27.92,77574.5,8.1,0.01793,2e-05,3.22118]
[1779416728869,27.92,77556.01,8.1,0.01754,2e-05,3.16035]
[1779416737581,27.93,77558.59,8.1,0.0176,2e-05,3.16986]
[1779416742616,27.93,77557.24,8.1,0.01758,2e-05,3.16685]
[1779416747651,27.93,77557.39,8.1,0.0176,2e-05,3.16875]
[1779416752686,27.93,77552.17,8.1,0.01749,2e-05,3.15287]
[1779416757722,27.94,77552.49,8.1,0.01751,2e-05,3.15533]
[1779416758560,27.94,77552.49,8.1,0.01751,2e-05,3.15533]
[1779416758725,27.94,77552.49,8.1,0.01751,2e-05,3.15533]
[1779416763764,27.94,77548.42,8.1,0.01744,2e-05,3.14373]
[1779416768803,27.94,77551.92,8.1,0.01752,2e-05,3.1568]
[1779416773839,27.95,77558.0,8.1,0.01766,2e-05,3.17833]
[1779416778874,27.95,77558.61,8.1,0.01768,2e-05,3.18165]
[1779416783909,27.95,77561.73,8.1,0.01775,2e-05,3.19328]
[1779416788721,27.95,77563.19,8.1,0.01779,2e-05,3.19885]
[1779416793140,27.95,77562.99,8.1,0.01778,2e-05,3.1974]
[1779416800025,27.96,77561.57,8.1,0.01776,2e-05,3.1944]
[1779416805527,27.96,77566.87,8.1,0.01788,2e-05,3.21297]
[1779416811101,27.96,77566.2,8.1,0.01788,2e-05,3.21225]
[1779416816136,27.96,77564.48,8.1,0.01785,2e-05,3.20748]
[1779416821171,27.97,77577.75,8.1,0.01814,2e-05,3.25295]
[1779416826205,27.97,77578.41,8.1,0.01816,2e-05,3.25577]
[1779416831241,27.97,77578.82,8.1,0.01817,2e-05,3.25775]
[1779416837283,27.97,77578.75,8.1,0.01818,2e-05,3.25822]
[1779416842318,27.97,77578.08,8.1,0.01817,2e-05,3.25658]
[1779416847353,27.97,77578.07,8.1,0.01817,2e-05,3.25722]
[1779416852388,27.97,77582.03,8.1,0.01825,2e-05,3.26937]
[1779416857423,27.97,77585.37,8.1,0.01833,2e-05,3.28123]
[1779416862458,27.98,77587.38,8.1,0.01837,2e-05,3.28854]
[1779416867493,27.98,77588.21,8.1,0.0184,2e-05,3.29182]
[1779416874542,27.98,77588.23,8.1,0.0184,2e-05,3.29252]
[1779416879576,27.98,77587.74,8.1,0.01839,2e-05,3.29135]
[1779416884611,27.98,77589.68,8.1,0.01844,2e-05,3.29846]
[1779416889647,27.98,77591.79,8.1,0.01849,2e-05,3.30611]
[1779416894682,27.98,77579.68,8.1,0.01823,2e-05,3.26539]
[1779416899717,27.98,77577.93,8.1,0.01819,2e-05,3.26028]
[1779416905759,27.98,77576.7,8.1,0.01817,2e-05,3.25711]
[1779416910794,27.99,77576.08,8.1,0.01816,2e-05,3.2558]
[1779416915829,27.99,77577.08,8.1,0.01818,2e-05,3.25806]
[1779416920864,27.99,77582.15,8.1,0.0183,2e-05,3.2759]
[1779416925899,27.99,77581.58,8.1,0.01829,2e-05,3.27456]
[1779416930934,27.99,77583.07,8.1,0.01832,2e-05,3.2802]
[1779416935969,27.99,77582.8,8.1,0.01832,2e-05,3.27982]
[1779416941004,27.99,77582.69,8.1,0.01832,2e-05,3.27999]
[1779416946038,27.99,77587.88,8.1,0.01844,2e-05,3.29819]
[1779416951074,28.0,77592.95,8.1,0.01855,2e-05,3.31584]
[1779416956110,28.0,77593.08,8.1,0.01856,2e-05,3.31655]
[1779416961145,28.0,77593.3,8.1,0.01857,2e-05,3.3176]
[1779416967187,28.0,77593.23,8.1,0.01857,2e-05,3.31774]
[1779416972222,28.0,77592.73,8.1,0.01855,2e-05,3.3145]
[1779416977256,28.0,77593.31,8.1,0.01856,2e-05,3.31686]
[1779416982293,28.0,77595.51,8.1,0.01862,2e-05,3.32476]
[1779416987329,28.0,77595.47,8.1,0.01862,2e-05,3.32495]
[1779416992364,28.0,77596.63,8.1,0.01864,2e-05,3.32926]
[1779416997398,28.0,77597.3,8.1,0.01866,2e-05,3.33188]
[1779417002434,28.0,77594.87,8.1,0.01861,2e-05,3.32388]
[1779417007470,28.0,77596.75,8.1,0.01865,2e-05,3.33073]
[1779417012505,28.0,77599.17,8.1,0.01871,2e-05,3.33937]
[1779417017540,28.0,77603.76,8.1,0.01881,2e-05,3.3554]
[1779417022575,28.0,77603.7,8.1,0.01881,2e-05,3.35539]
[1779417027610,28.0,77604.62,8.1,0.01884,2e-05,3.35876]
[1779417033653,28.0,77605.82,8.1,0.01885,2e-05,3.3612]
[1779417038687,28.0,77610.19,8.1,0.01895,2e-05,3.37644]
[1779417044735,28.0,77616.5,8.1,0.0191,2e-05,3.39836]
[1779417049770,28.0,77617.79,8.1,0.01912,2e-05,3.40266]
[1779417054805,28.0,77629.25,8.1,0.01938,2e-05,3.44243]
[1779417057569,28.0,77629.7,8.1,0.01939,2e-05,3.44379]
[1779417062861,28.0,77627.91,8.1,0.01935,2e-05,3.43681]
[1779417065884,28.0,77608.84,8.1,0.01891,2e-05,3.36986]
[1779417070919,28.0,77610.84,8.1,0.01896,2e-05,3.37674]
[1779417075954,28.0,77610.69,8.1,0.01895,2e-05,3.37612]
[1779417080989,28.0,77610.82,8.1,0.01895,2e-05,3.37642]
[1779417086024,28.0,77609.42,8.1,0.01892,2e-05,3.37138]
[1779417092066,28.0,77609.36,8.1,0.01891,2e-05,3.36899]
[1779417097101,28.0,77610.2,8.1,0.01892,2e-05,3.37167]
[1779417102137,28.0,77610.11,8.1,0.01892,2e-05,3.37109]
[1779417108179,28.0,77609.87,8.1,0.01891,2e-05,3.36991]
[1779417108648,28.0,77609.87,8.1,0.01891,2e-05,3.36991]
[1779417114221,28.0,77608.89,8.1,0.01889,2e-05,3.36616]
[1779417119256,28.0,77611.08,8.1,0.01894,2e-05,3.37345]
[1779417124291,28.0,77620.94,8.1,0.01916,2e-05,3.40733]
[1779417125671,28.0,77620.94,8.1,0.01916,2e-05,3.40733]
[1779417127957,28.0,77624.28,8.1,0.01923,2e-05,3.41878]
[1779417128970,27.99,77625.64,8.1,0.01926,2e-05,3.42327]
[1779417134361,27.99,77633.24,8.1,0.01943,2e-05,3.44892]
[1779417139398,27.99,77626.46,8.1,0.01927,2e-05,3.42415]
[1779417142705,27.99,77626.35,8.1,0.01926,2e-05,3.42348]
[1779417148461,27.99,77621.21,8.1,0.01914,2e-05,3.40446]
[1779417153496,27.99,77619.87,8.1,0.01909,2e-05,3.39725]
[1779417159537,27.99,77619.52,8.1,0.01908,2e-05,3.39531]
[1779417164573,27.99,77621.04,8.1,0.01911,2e-05,3.39998]
[1779417169608,27.98,77621.0,8.1,0.01911,2e-05,3.39915]
[1779417174643,27.98,77620.85,8.1,0.0191,2e-05,3.39792]
[1779417179677,27.98,77622.0,8.1,0.01912,2e-05,3.40119]
[1779417184713,27.98,77620.4,8.1,0.01908,2e-05,3.39488]
[1779417190755,27.98,77618.52,8.1,0.01903,2e-05,3.38748]
[1779417195790,27.98,77618.99,8.1,0.01904,2e-05,3.38851]
[1779417200824,27.98,77607.19,8.1,0.01877,2e-05,3.34721]
[1779417209153,27.98,77607.34,8.1,0.01877,2e-05,3.34769]
[1779417214923,27.98,77604.79,8.1,0.0187,2e-05,3.33658]
[1779417216152,27.98,77604.79,8.1,0.0187,2e-05,3.33658]
[1779417221972,27.98,77589.76,8.1,0.01837,2e-05,3.2856]
[1779417227007,27.98,77588.0,8.1,0.01833,2e-05,3.28017]
[1779417232042,27.98,77587.45,8.1,0.01833,2e-05,3.27889]
[1779417237077,27.98,77586.9,8.1,0.01832,2e-05,3.27764]
[1779417242112,27.98,77583.0,8.1,0.01824,2e-05,3.26509]
[1779417247147,27.98,77584.66,8.1,0.01828,2e-05,3.27143]
[1779417252184,27.98,77584.29,8.1,0.01827,2e-05,3.27089]
[1779417260240,27.99,77584.31,8.1,0.01828,2e-05,3.27209]
[1779417265275,27.99,77584.27,8.1,0.01829,2e-05,3.27266]
[1779417270310,27.99,77574.01,8.1,0.01807,2e-05,3.23875]
[1779417275346,27.99,77565.81,8.1,0.01788,2e-05,3.21035]
[1779417280380,27.99,77573.18,8.1,0.01805,2e-05,3.23609]
[1779417283852,27.99,77573.15,8.1,0.01805,2e-05,3.2365]
[1779417284417,27.99,77549.22,8.1,0.01754,2e-05,3.15692]
[1779417284901,27.99,77549.22,8.1,0.01754,2e-05,3.15692]
[1779417285697,27.99,77546.01,8.1,0.01747,2e-05,3.1465]
[1779417288467,28.0,77550.08,8.1,0.01756,2e-05,3.16053]
[1779417293480,28.0,77552.47,8.1,0.01763,2e-05,3.17012]
[1779417298515,28.0,77561.24,8.1,0.01782,2e-05,3.20045]
[1779417303550,28.0,77561.09,8.1,0.01782,2e-05,3.20096]
[1779417308585,28.01,77561.96,8.1,0.01785,2e-05,3.20481]
[1779417316642,28.01,77561.41,8.1,0.01785,2e-05,3.20459]
[1779417318053,28.01,77561.41,8.1,0.01785,2e-05,3.20459]
[1779417320306,28.01,77570.26,8.1,0.01804,2e-05,3.23457]
[1779417325705,28.01,77571.81,8.1,0.01808,2e-05,3.24049]
[1779417330741,28.01,77563.75,8.1,0.01791,2e-05,3.21388]
[1779417335776,28.01,77566.89,8.1,0.01797,2e-05,3.22333]
[1779417341497,28.01,77572.86,8.1,0.0181,2e-05,3.24387]
[1779417346853,28.01,77573.7,8.1,0.01813,2e-05,3.24731]
[1779417351887,28.02,77569.52,8.1,0.01804,2e-05,3.23378]
[1779417356923,28.02,77565.27,8.1,0.01795,2e-05,3.22017]
[1779417361958,28.02,77570.18,8.1,0.01806,2e-05,3.23738]
[1779417366995,28.02,77575.18,8.1,0.01817,2e-05,3.25469]
[1779417372030,28.02,77573.17,8.1,0.01813,2e-05,3.2483]
[1779417378072,28.02,77572.91,8.1,0.01813,2e-05,3.24794]
[1779417383678,28.02,77572.49,8.1,0.01812,2e-05,3.24688]
[1779417389149,28.02,77573.71,8.1,0.01815,2e-05,3.25159]
[1779417395191,28.02,77575.87,8.1,0.01819,2e-05,3.25741]
[1779417400226,28.02,77572.95,8.1,0.01813,2e-05,3.24797]
[1779417405261,28.03,77571.61,8.1,0.01811,2e-05,3.24399]
[1779417410296,28.03,77575.12,8.1,0.01819,2e-05,3.25633]
[1779417415331,28.03,77583.27,8.1,0.01837,2e-05,3.28427]
[1779417420365,28.03,77585.29,8.1,0.01841,2e-05,3.29129]
[1779417425401,28.03,77588.6,8.1,0.01849,2e-05,3.30285]
[1779417430436,28.03,77584.11,8.1,0.01839,2e-05,3.2879]
[1779417438491,28.03,77583.85,8.1,0.01839,2e-05,3.28777]
[1779417445541,28.03,77583.87,8.1,0.0184,2e-05,3.28857]
[1779417452590,28.03,77582.98,8.1,0.01837,2e-05,3.28442]
[1779417457625,28.03,77583.98,8.1,0.0184,2e-05,3.28841]
[1779417463667,28.04,77582.33,8.1,0.01837,2e-05,3.28356]
[1779417468702,28.04,77582.29,8.1,0.01837,2e-05,3.28409]
[1779417473737,28.04,77582.13,8.1,0.01837,2e-05,3.28422]
[1779417474778,28.04,77582.13,8.1,0.01837,2e-05,3.28422]
[1779417480786,28.04,77572.61,8.1,0.01817,2e-05,3.25336]
[1779417485821,28.04,77573.02,8.1,0.01819,2e-05,3.25554]
[1779417491863,28.04,77572.77,8.1,0.01819,2e-05,3.25559]
[1779417497905,28.05,77573.21,8.1,0.0182,2e-05,3.25785]
[1779417503947,28.05,77572.34,8.1,0.01819,2e-05,3.25561]
[1779417512003,28.05,77570.94,8.1,0.01815,2e-05,3.24995]
[1779417517038,28.05,77569.3,8.1,0.01812,2e-05,3.24499]
[1779417522073,28.05,77569.2,8.1,0.01812,2e-05,3.24523]
[1779417523285,28.05,77569.2,8.1,0.01812,2e-05,3.24523]
[1779417524560,28.05,77569.19,8.1,0.01812,2e-05,3.24531]
[1779417531135,28.05,77569.58,8.1,0.01814,2e-05,3.24745]
[1779417532105,28.05,77569.58,8.1,0.01814,2e-05,3.24745]
[1779417538185,28.05,77568.92,8.1,0.01813,2e-05,3.2459]
[1779417544227,28.06,77568.6,8.1,0.01812,2e-05,3.24539]
[1779417549262,28.06,77568.84,8.1,0.01813,2e-05,3.24666]
[1779417554297,28.06,77568.13,8.1,0.01812,2e-05,3.2447]
[1779417556797,28.06,77568.13,8.1,0.01812,2e-05,3.2447]
[1779417566380,28.06,77565.59,8.1,0.01807,2e-05,3.23729]
[1779417573430,28.06,77566.75,8.1,0.01809,2e-05,3.23997]
[1779417578465,28.06,77571.83,8.1,0.0182,2e-05,3.25758]
[1779417583500,28.06,77578.5,8.1,0.01835,2e-05,3.28043]
[1779417588535,28.06,77579.07,8.1,0.01837,2e-05,3.2826]
[1779417594577,28.06,77579.44,8.1,0.01838,2e-05,3.28413]
[1779417599612,28.06,77577.25,8.1,0.01833,2e-05,3.27699]
[1779417604647,28.06,77576.6,8.1,0.01832,2e-05,3.27515]
[1779417610689,28.07,77568.62,8.1,0.01815,2e-05,3.24866]
[1779417611933,28.07,77565.57,8.1,0.01808,2e-05,3.23853]
[1779417617737,28.07,77565.56,8.1,0.01809,2e-05,3.23933]
[1779417627810,28.07,77562.16,8.1,0.01802,2e-05,3.22941]
[1779417632845,28.07,77563.62,8.1,0.01805,2e-05,3.23313]
[1779417640906,28.07,77569.75,8.1,0.01819,2e-05,3.25483]
[1779417645941,28.07,77577.25,8.1,0.01836,2e-05,3.2806]
[1779417651984,28.08,77579.01,8.1,0.0184,2e-05,3.28703]
[1779417657025,28.08,77579.41,8.1,0.01841,2e-05,3.28868]
[1779417662060,28.08,77579.53,8.1,0.01841,2e-05,3.28943]
[1779417667095,28.08,77580.72,8.1,0.01844,2e-05,3.29385]
[1779417673141,28.08,77583.46,8.1,0.0185,2e-05,3.30355]
[1779417679183,28.08,77582.85,8.1,0.01849,2e-05,3.30183]
[1779417684218,28.08,77584.75,8.1,0.01854,2e-05,3.30862]
[1779417689254,28.08,77584.27,8.1,0.01853,2e-05,3.30728]
[1779417694292,28.08,77582.67,8.1,0.01849,2e-05,3.30022]
[1779417699327,28.08,77576.54,8.1,0.01835,2e-05,3.27984]
[1779417701346,28.08,77558.29,8.1,0.01796,2e-05,3.21865]
[1779417706383,28.08,77557.01,8.1,0.01794,2e-05,3.21546]
[1779417711807,28.09,77558.85,8.1,0.01798,2e-05,3.22245]
[1779417717496,28.09,77576.44,8.1,0.01837,2e-05,3.28271]
[1779417722531,28.09,77581.5,8.1,0.01849,2e-05,3.30028]
[1779417727566,28.09,77581.5,8.1,0.01849,2e-05,3.30055]
[1779417733608,28.09,77580.81,8.1,0.01848,2e-05,3.29855]
[1779417738954,28.09,77580.95,8.1,0.01848,2e-05,3.29927]
[1779417739815,28.09,77580.69,8.1,0.01847,2e-05,3.29844]
[1779417742750,28.09,77583.15,8.1,0.01853,2e-05,3.307]
[1779417748713,28.09,77582.84,8.1,0.01853,2e-05,3.30627]
[1779417753748,28.09,77582.12,8.1,0.0185,2e-05,3.30214]
[1779417760797,28.09,77585.42,8.1,0.01858,2e-05,3.31374]
[1779417765831,28.09,77584.94,8.1,0.01857,2e-05,3.31231]
[1779417771873,28.09,77586.6,8.1,0.01861,2e-05,3.31824]
[1779417779931,28.09,77586.34,8.1,0.0186,2e-05,3.31767]
[1779417784966,28.09,77585.26,8.1,0.01858,2e-05,3.31421]
[1779417790001,28.09,77584.88,8.1,0.01857,2e-05,3.31319]
[1779417795037,28.1,77583.77,8.1,0.01855,2e-05,3.30969]
[1779417800071,28.1,77581.56,8.1,0.0185,2e-05,3.30248]
[1779417807121,28.1,77577.6,8.1,0.01842,2e-05,3.28972]
[1779417812156,28.1,77577.52,8.1,0.01841,2e-05,3.28798]
[1779417818198,28.1,77577.96,8.1,0.01842,2e-05,3.29001]
[1779417823237,28.1,77583.2,8.1,0.01854,2e-05,3.30825]
[1779417828272,28.1,77585.18,8.1,0.01859,2e-05,3.31523]
[1779417833307,28.1,77581.02,8.1,0.0185,2e-05,3.30127]
[1779417834494,28.1,77581.02,8.1,0.0185,2e-05,3.30127]
[1779417840356,28.1,77572.52,8.1,0.01831,2e-05,3.27306]
[1779417852440,28.1,77572.49,8.1,0.01832,2e-05,3.27414]
[1779417859488,28.11,77569.09,8.1,0.01825,2e-05,3.26327]
[1779417869559,28.11,77569.4,8.1,0.01826,2e-05,3.26517]
[1779417874598,28.11,77568.79,8.1,0.01824,2e-05,3.26155]
[1779417880641,28.11,77567.35,8.1,0.01821,2e-05,3.25714]
[1779417883954,28.11,77564.77,8.1,0.01816,2e-05,3.24861]
[1779417891718,28.11,77564.68,8.1,0.01816,2e-05,3.24913]
[1779417897760,28.11,77563.81,8.1,0.01815,2e-05,3.24683]
[1779417902795,28.11,77562.2,8.1,0.01812,2e-05,3.242]
[1779417907831,28.11,77567.85,8.1,0.01824,2e-05,3.26157]
[1779417913939,28.11,77567.9,8.1,0.01825,2e-05,3.26208]
[1779417919914,28.12,77564.24,8.1,0.01817,2e-05,3.25031]
[1779417924950,28.12,77563.11,8.1,0.01815,2e-05,3.24697]
[1779417929985,28.12,77563.01,8.1,0.01815,2e-05,3.24711]
[1779417935020,28.12,77563.16,8.1,0.01815,2e-05,3.2462]
[1779417940055,28.12,77562.34,8.1,0.01813,2e-05,3.24396]
[1779417944448,28.12,77572.93,8.1,0.01837,2e-05,3.28014]
[1779417944696,28.12,77572.93,8.1,0.01837,2e-05,3.28014]
[1779417944872,28.12,77572.93,8.1,0.01837,2e-05,3.28014]
[1779417945028,28.12,77572.93,8.1,0.01837,2e-05,3.28014]
[1779417945118,28.12,77619.24,8.1,0.01941,2e-05,3.44001]
[1779417945537,28.12,77619.24,8.1,0.01941,2e-05,3.44001]
[1779417945662,28.12,77619.24,8.1,0.01941,2e-05,3.44001]
[1779417945710,28.12,77619.24,8.1,0.01941,2e-05,3.44001]
[1779417946086,28.12,77619.24,8.1,0.01941,2e-05,3.44001]
[1779417948755,28.12,77613.14,8.1,0.01927,2e-05,3.41834]
[1779417949841,28.12,77618.02,8.1,0.01938,2e-05,3.43527]
[1779417951730,28.12,77618.79,8.1,0.01939,2e-05,3.4376]
[1779417954293,28.12,77619.09,8.1,0.0194,2e-05,3.43806]
[1779417955634,28.12,77618.69,8.1,0.01939,2e-05,3.43646]
[1779417961239,28.12,77619.51,8.1,0.0194,2e-05,3.43819]
[1779417961863,28.12,77619.51,8.1,0.0194,2e-05,3.43819]
[1779417966971,28.11,77619.73,8.1,0.0194,2e-05,3.4382]
[1779417972701,28.11,77602.14,8.1,0.01899,2e-05,3.37596]
[1779417976640,28.11,77602.19,8.1,0.01899,2e-05,3.37586]
[1779417976666,28.11,77602.19,8.1,0.01899,2e-05,3.37586]
[1779417981271,28.11,77602.64,8.1,0.019,2e-05,3.37713]
[1779417986415,28.11,77602.44,8.1,0.01899,2e-05,3.3761]
[1779417992457,28.11,77600.23,8.1,0.01893,2e-05,3.36618]
[1779417997492,28.11,77593.45,8.1,0.01877,2e-05,3.34266]
[1779418005548,28.11,77593.79,8.1,0.01878,2e-05,3.34386]
[1779418012597,28.11,77593.48,8.1,0.01878,2e-05,3.34288]
[1779418019646,28.11,77594.01,8.1,0.01879,2e-05,3.34483]
[1779418027703,28.11,77595.92,8.1,0.01883,2e-05,3.35144]
[1779418032144,28.11,77599.17,8.1,0.0189,2e-05,3.36261]
[1779418038780,28.11,77599.04,8.1,0.0189,2e-05,3.36196]
[1779418043815,28.11,77599.62,8.1,0.01891,2e-05,3.36383]
[1779418048850,28.11,77599.24,8.1,0.0189,2e-05,3.36243]
[1779418053885,28.11,77598.75,8.1,0.01888,2e-05,3.35874]
[1779418055898,28.11,77598.75,8.1,0.01888,2e-05,3.35874]
[1779418055908,28.11,77598.75,8.1,0.01888,2e-05,3.35874]
[1779418055915,28.11,77574.58,8.1,0.01834,2e-05,3.27612]
[1779418060938,28.11,77568.51,8.1,0.01822,2e-05,3.25647]
[1779418065976,28.11,77587.44,8.1,0.01864,2e-05,3.32132]
[1779418071011,28.11,77588.44,8.1,0.01866,2e-05,3.3249]
[1779418072513,28.11,77588.44,8.1,0.01866,2e-05,3.3249]
[1779418072734,28.11,77588.44,8.1,0.01866,2e-05,3.3249]
[1779418075126,28.11,77588.37,8.1,0.01866,2e-05,3.32472]
[1779418077822,28.11,77566.13,8.1,0.01817,2e-05,3.24955]
[1779418083859,28.11,77574.09,8.1,0.01835,2e-05,3.27713]
[1779418091144,28.12,77574.29,8.1,0.01836,2e-05,3.27843]
[1779418096220,28.12,77561.23,8.1,0.01808,2e-05,3.23508]
[1779418101255,28.12,77561.83,8.1,0.0181,2e-05,3.23784]
[1779418106290,28.12,77551.17,8.1,0.01787,2e-05,3.20308]
[1779418111331,28.12,77548.03,8.1,0.0178,2e-05,3.19177]
[1779418116367,28.12,77549.43,8.1,0.01784,2e-05,3.1975]
[1779418121402,28.13,77553.44,8.1,0.01793,2e-05,3.21188]
[1779418126437,28.13,77553.34,8.1,0.01793,2e-05,3.21244]
[1779418131472,28.13,77550.87,8.1,0.01789,2e-05,3.20513]
[1779418134144,28.13,77550.83,8.1,0.01789,2e-05,3.20518]
[1779418134705,28.13,77531.38,8.1,0.01748,2e-05,3.14152]
[1779418138899,28.13,77524.54,8.1,0.01734,2e-05,3.12014]
[1779418144550,28.14,77532.61,8.1,0.01752,2e-05,3.14852]
[1779418149350,28.14,77533.34,8.1,0.01755,2e-05,3.15214]
[1779418154634,28.14,77535.28,8.1,0.0176,2e-05,3.16066]
[1779418162693,28.15,77549.02,8.1,0.01791,2e-05,3.20802]
[1779418167728,28.15,77551.89,8.1,0.01797,2e-05,3.21861]
[1779418169442,28.15,77551.89,8.1,0.01797,2e-05,3.21861]
[1779418180820,28.15,77555.37,8.1,0.01805,2e-05,3.23049]
[1779418186862,28.16,77555.28,8.1,0.01806,2e-05,3.23116]
[1779418191897,28.16,77555.74,8.1,0.01807,2e-05,3.23346]
[1779418197040,28.16,77556.01,8.1,0.01808,2e-05,3.23497]
[1779418202977,28.16,77561.82,8.1,0.01822,2e-05,3.25537]
[1779418208013,28.16,77560.58,8.1,0.01819,2e-05,3.25175]
[1779418214055,28.16,77558.54,8.1,0.01815,2e-05,3.24561]
[1779418219090,28.16,77558.67,8.1,0.01816,2e-05,3.24668]
[1779418226634,28.16,77558.68,8.1,0.01816,2e-05,3.24709]
[1779418232181,28.17,77558.47,8.1,0.01816,2e-05,3.24573]
[1779418237216,28.17,77553.58,8.1,0.01805,2e-05,3.23]
[1779418239685,28.17,77553.56,8.1,0.01805,2e-05,3.23009]
[1779418242702,28.17,77552.59,8.1,0.01804,2e-05,3.22748]
[1779418246706,28.17,77552.17,8.1,0.01803,2e-05,3.22672]
[1779418248982,28.17,77555.44,8.1,0.0181,2e-05,3.23797]
[1779418254335,28.17,77556.55,8.1,0.01813,2e-05,3.24248]
[1779418259370,28.17,77556.95,8.1,0.01815,2e-05,3.24447]
[1779418264406,28.18,77558.25,8.1,0.01818,2e-05,3.24945]
[1779418269455,28.18,77559.13,8.1,0.0182,2e-05,3.253]
[1779418275497,28.18,77559.6,8.1,0.01822,2e-05,3.25526]
[1779418280532,28.18,77561.61,8.1,0.01826,2e-05,3.26255]
[1779418285568,28.18,77557.23,8.1,0.01817,2e-05,3.24832]
[1779418290603,28.18,77557.65,8.1,0.01819,2e-05,3.25032]
[1779418297653,28.18,77556.98,8.1,0.01817,2e-05,3.247]
[1779418302688,28.18,77556.97,8.1,0.01817,2e-05,3.24758]
[1779418316787,28.19,77556.99,8.1,0.01818,2e-05,3.2494]
[1779418322846,28.19,77559.68,8.1,0.01825,2e-05,3.25912]
[1779418327881,28.19,77559.31,8.1,0.01824,2e-05,3.25837]
[1779418332916,28.19,77559.2,8.1,0.01824,2e-05,3.2585]
[1779418337950,28.19,77558.98,8.1,0.01824,2e-05,3.25827]
[1779418343993,28.19,77560.67,8.1,0.01828,2e-05,3.26448]
[1779418349028,28.19,77561.63,8.1,0.0183,2e-05,3.26809]
[1779418349956,28.19,77561.63,8.1,0.0183,2e-05,3.26809]
[1779418350014,28.19,77561.63,8.1,0.0183,2e-05,3.26809]
[1779418363125,28.2,77561.07,8.1,0.01829,2e-05,3.26528]
[1779418368161,28.2,77560.44,8.1,0.01828,2e-05,3.26353]
[1779418373196,28.2,77560.81,8.1,0.01829,2e-05,3.26515]
[1779418378232,28.2,77565.32,8.1,0.01839,2e-05,3.28071]
[1779418383267,28.2,77570.55,8.1,0.0185,2e-05,3.29862]
[1779418388302,28.2,77571.45,8.1,0.01852,2e-05,3.30179]
[1779418394344,28.2,77571.13,8.1,0.01852,2e-05,3.30085]
[1779418399379,28.2,77573.58,8.1,0.01857,2e-05,3.30932]
[1779418404414,28.2,77574.39,8.1,0.01859,2e-05,3.31218]
[1779418409449,28.2,77581.18,8.1,0.01874,2e-05,3.33537]
[1779418414486,28.2,77580.9,8.1,0.01873,2e-05,3.33243]
[1779418419520,28.2,77577.59,8.1,0.01865,2e-05,3.32116]
[1779418425562,28.2,77568.18,8.1,0.01845,2e-05,3.28956]
[1779418430597,28.2,77568.44,8.1,0.01846,2e-05,3.29085]
[1779418435631,28.2,77568.73,8.1,0.01846,2e-05,3.29218]
[1779418440667,28.2,77568.65,8.1,0.01846,2e-05,3.29219]
[1779418442768,28.2,77568.53,8.1,0.01846,2e-05,3.29189]
[1779418443752,28.2,77568.53,8.1,0.01846,2e-05,3.29189]
[1779418444343,28.2,77561.51,8.1,0.01831,2e-05,3.2682]
[1779418444899,28.2,77561.65,8.1,0.01831,2e-05,3.26872]
[1779418445524,28.2,77561.65,8.1,0.01831,2e-05,3.26872]
[1779418454767,28.2,77562.09,8.1,0.01833,2e-05,3.27102]
[1779418459802,28.2,77561.27,8.1,0.01831,2e-05,3.26865]
[1779418464837,28.21,77560.87,8.1,0.01831,2e-05,3.26772]
[1779418472892,28.21,77555.55,8.1,0.01818,2e-05,3.24865]
[1779418477928,28.21,77554.93,8.1,0.01817,2e-05,3.24715]
[1779418482963,28.21,77553.32,8.1,0.01814,2e-05,3.24236]
[1779418487998,28.21,77553.06,8.1,0.01814,2e-05,3.2421]
[1779418493033,28.21,77553.62,8.1,0.01816,2e-05,3.24456]
[1779418502097,28.21,77553.94,8.1,0.01817,2e-05,3.24665]
[1779418507134,28.21,77559.83,8.1,0.0183,2e-05,3.26695]
[1779418512169,28.22,77560.53,8.1,0.01832,2e-05,3.26968]
[1779418517204,28.22,77560.91,8.1,0.01833,2e-05,3.27134]
[1779418522239,28.22,77560.37,8.1,0.01832,2e-05,3.26992]
[1779418527640,28.22,77560.51,8.1,0.01833,2e-05,3.27072]
[1779418533318,28.22,77560.85,8.1,0.01833,2e-05,3.27055]
[1779418538354,28.22,77565.12,8.1,0.01843,2e-05,3.28534]
[1779418543389,28.22,77564.19,8.1,0.01841,2e-05,3.28243]
[1779418549431,28.22,77560.44,8.1,0.01833,2e-05,3.27001]
[1779418554470,28.22,77559.16,8.1,0.0183,2e-05,3.26599]
[1779418561519,28.22,77558.98,8.1,0.0183,2e-05,3.26581]
[1779418566554,28.22,77560.14,8.1,0.01833,2e-05,3.26999]
[1779418571588,28.22,77559.57,8.1,0.01831,2e-05,3.26827]
[1779418576624,28.22,77562.9,8.1,0.01839,2e-05,3.27969]
[1779418581659,28.22,77568.7,8.1,0.01852,2e-05,3.29933]
[1779418586694,28.22,77568.26,8.1,0.01851,2e-05,3.29774]
[1779418591729,28.22,77569.43,8.1,0.01852,2e-05,3.29966]
[1779418596764,28.22,77569.24,8.1,0.01852,2e-05,3.29886]
[1779418601858,28.22,77569.4,8.1,0.01852,2e-05,3.29928]
[1779418607842,28.22,77569.08,8.1,0.01851,2e-05,3.29797]
[1779418613885,28.22,77568.68,8.1,0.0185,2e-05,3.29643]
[1779418618922,28.22,77568.72,8.1,0.0185,2e-05,3.2964]
[1779418623957,28.22,77568.43,8.1,0.01849,2e-05,3.29524]
[1779418628992,28.22,77571.56,8.1,0.01856,2e-05,3.30568]
[1779418630672,28.22,77571.56,8.1,0.01856,2e-05,3.30568]
[1779418631161,28.22,77572.1,8.1,0.01857,2e-05,3.30741]
[1779418631667,28.22,77572.1,8.1,0.01857,2e-05,3.30741]
[1779418641080,28.22,77576.36,8.1,0.01866,2e-05,3.32133]
[1779418644314,28.22,77577.49,8.1,0.01869,2e-05,3.3251]
[1779418646119,28.22,77577.59,8.1,0.01869,2e-05,3.32538]
[1779418647905,28.22,77577.65,8.1,0.01869,2e-05,3.32548]
[1779418648632,28.22,77577.67,8.1,0.01869,2e-05,3.32549]
[1779418649608,28.22,77577.67,8.1,0.01869,2e-05,3.32543]
[1779418655180,28.22,77579.36,8.1,0.01871,2e-05,3.32883]
[1779418657024,28.22,77579.68,8.1,0.01872,2e-05,3.32985]
[1779418658193,28.22,77579.65,8.1,0.01872,2e-05,3.32968]
[1779418665258,28.22,77579.99,8.1,0.01872,2e-05,3.33047]
[1779418671292,28.22,77581.07,8.1,0.01874,2e-05,3.33346]
[1779418676328,28.21,77581.17,8.1,0.01874,2e-05,3.3334]
[1779418681364,28.21,77581.3,8.1,0.01874,2e-05,3.33344]
[1779418686398,28.21,77581.57,8.1,0.01875,2e-05,3.33396]
[1779418691434,28.21,77582.8,8.1,0.01877,2e-05,3.33773]
[1779418696468,28.21,77583.48,8.1,0.01878,2e-05,3.33963]
[1779418701504,28.21,77586.78,8.1,0.01885,2e-05,3.3505]
[1779418706539,28.21,77585.98,8.1,0.01883,2e-05,3.34734]
[1779418711574,28.21,77587.19,8.1,0.01885,2e-05,3.34922]
[1779418720638,28.21,77587.28,8.1,0.01885,2e-05,3.34895]
[1779418725673,28.21,77587.52,8.1,0.01885,2e-05,3.34945]
[1779418730708,28.21,77588.34,8.1,0.01887,2e-05,3.35191]
[1779418735743,28.21,77588.13,8.1,0.01886,2e-05,3.35082]
[1779418740778,28.2,77588.1,8.1,0.01885,2e-05,3.35035]
[1779418745813,28.2,77590.02,8.1,0.0189,2e-05,3.35658]
[1779418750848,28.2,77590.22,8.1,0.0189,2e-05,3.35684]
[1779418755883,28.2,77590.21,8.1,0.01889,2e-05,3.35639]
[1779418760918,28.2,77591.77,8.1,0.01893,2e-05,3.36134]
[1779418765953,28.2,77595.75,8.1,0.01901,2e-05,3.37466]
[1779418770989,28.2,77602.52,8.1,0.01916,2e-05,3.39762]
[1779418776024,28.2,77604.42,8.1,0.01919,2e-05,3.40168]
[1779418781059,28.2,77609.93,8.1,0.01931,2e-05,3.42025]
[1779418786098,28.2,77610.61,8.1,0.01933,2e-05,3.42196]
[1779418792140,28.2,77610.15,8.1,0.01931,2e-05,3.41956]
[1779418798492,28.19,77607.79,8.1,0.01925,2e-05,3.41074]
[1779418804224,28.19,77606.39,8.1,0.01922,2e-05,3.40525]
[1779418809259,28.19,77609.05,8.1,0.01927,2e-05,3.4141]
[1779418814294,28.19,77610.35,8.1,0.0193,2e-05,3.41824]
[1779418819329,28.19,77612.63,8.1,0.01935,2e-05,3.4258]
[1779418824364,28.19,77619.13,8.1,0.0195,2e-05,3.44807]
[1779418829399,28.19,77634.3,8.1,0.01984,2e-05,3.50082]
[1779418834434,28.19,77638.78,8.1,0.01993,2e-05,3.51346]
[1779418839469,28.18,77637.83,8.1,0.0199,2e-05,3.50872]
[1779418844504,28.18,77640.08,8.1,0.01994,2e-05,3.51546]
[1779418849539,28.18,77640.45,8.1,0.01994,2e-05,3.51549]
[1779418854574,28.18,77639.11,8.1,0.0199,2e-05,3.50945]
[1779418859609,28.17,77639.21,8.1,0.0199,2e-05,3.50864]
[1779418864644,28.17,77643.61,8.1,0.01999,2e-05,3.52321]
[1779418869679,28.17,77645.3,8.1,0.02003,2e-05,3.52805]
[1779418874713,28.17,77644.58,8.1,0.02,2e-05,3.52428]
[1779418879751,28.16,77640.64,8.1,0.0199,2e-05,3.50908]
[1779418885793,28.16,77640.05,8.1,0.01988,2e-05,3.50577]
[1779418890828,28.16,77640.17,8.1,0.01987,2e-05,3.50522]
[1779418895863,28.16,77640.18,8.1,0.01986,2e-05,3.50233]
[1779418902912,28.16,77640.22,8.1,0.01985,2e-05,3.50123]
[1779418909961,28.15,77640.01,8.1,0.01984,2e-05,3.49929]
[1779418916010,28.15,77630.89,8.1,0.01962,2e-05,3.46622]
[1779418923059,28.15,77629.77,8.1,0.01959,2e-05,3.46132]
[1779418928094,28.15,77625.5,8.1,0.01948,2e-05,3.44563]
[1779418933129,28.15,77628.22,8.1,0.01954,2e-05,3.45446]
[1779418938164,28.15,77627.36,8.1,0.01952,2e-05,3.45068]
[1779418943208,28.15,77627.28,8.1,0.01951,2e-05,3.44969]
[1779418948243,28.14,77627.55,8.1,0.01951,2e-05,3.44995]
[1779418953278,28.14,77627.66,8.1,0.0195,2e-05,3.44767]
[1779418958314,28.14,77625.59,8.1,0.01945,2e-05,3.43975]
[1779418960953,28.14,77625.57,8.1,0.01945,2e-05,3.43955]
[1779418961423,28.14,77625.79,8.1,0.01945,2e-05,3.44009]
[1779418961427,28.14,77625.79,8.1,0.01945,2e-05,3.44009]
[1779418967377,28.14,77625.64,8.1,0.01944,2e-05,3.43888]
[1779418972412,28.14,77625.66,8.1,0.01944,2e-05,3.43827]
[1779418982482,28.14,77625.71,8.1,0.01943,2e-05,3.43734]
[1779418987517,28.14,77629.08,8.1,0.01951,2e-05,3.44863]
[1779418992552,28.13,77630.55,8.1,0.01953,2e-05,3.45314]
[1779418997587,28.13,77630.31,8.1,0.01952,2e-05,3.45165]
[1779419002623,28.13,77637.88,8.1,0.0197,2e-05,3.47775]
[1779419007658,28.13,77640.79,8.1,0.01976,2e-05,3.48708]
[1779419012693,28.13,77644.01,8.1,0.01981,2e-05,3.4954]
[1779419017728,28.13,77645.72,8.1,0.01985,2e-05,3.5002]
[1779419022768,28.12,77651.97,8.1,0.01998,2e-05,3.5211]
[1779419027803,28.12,77653.14,8.1,0.02,2e-05,3.52372]
[1779419032838,28.12,77653.57,8.1,0.02,2e-05,3.52364]
[1779419039887,28.11,77653.35,8.1,0.01998,2e-05,3.52061]
[1779419045928,28.11,77654.11,8.1,0.01999,2e-05,3.52137]
[1779419050964,28.11,77656.97,8.1,0.02004,2e-05,3.52995]
[1779419052602,28.11,77659.66,8.1,0.0201,2e-05,3.53927]
[1779419058013,28.1,77660.74,8.1,0.02011,2e-05,3.54101]
[1779419063049,28.1,77661.73,8.1,0.02013,2e-05,3.54281]
[1779419068084,28.09,77661.48,8.1,0.02011,2e-05,3.54016]
[1779419073117,28.09,77661.36,8.1,0.02008,2e-05,3.536]
[1779419078563,28.09,77661.54,8.1,0.02008,2e-05,3.53498]
[1779419081878,28.09,77661.94,8.1,0.02008,2e-05,3.53543]
[1779419082663,28.09,77674.46,8.1,0.02038,2e-05,3.58033]
[1779419083467,28.09,77678.25,8.1,0.02047,2e-05,3.59369]
[1779419083677,28.09,77678.25,8.1,0.02047,2e-05,3.59369]
[1779419085581,28.08,77678.32,8.1,0.02046,2e-05,3.59352]
[1779419086667,28.08,77678.62,8.1,0.02047,2e-05,3.59374]
[1779419087963,28.08,77678.56,8.1,0.02046,2e-05,3.59308]
[1779419093436,28.08,77685.91,8.1,0.02062,2e-05,3.61711]
[1779419095799,28.07,77689.13,8.1,0.02069,2e-05,3.62791]
[1779419101314,28.07,77689.72,8.1,0.02069,2e-05,3.627]
[1779419106357,28.06,77702.01,8.1,0.02097,2e-05,3.66975]
[1779419106965,28.06,77702.01,8.1,0.02097,2e-05,3.66975]
[1779419107022,28.06,77702.01,8.1,0.02097,2e-05,3.66975]
[1779419108677,28.06,77708.79,8.1,0.02113,2e-05,3.69369]
[1779419114406,28.06,77691.71,8.1,0.02069,2e-05,3.62711]
[1779419115640,28.06,77691.05,8.1,0.02067,2e-05,3.62417]
[1779419116457,28.06,77691.05,8.1,0.02067,2e-05,3.62417]
[1779419119311,28.05,77691.8,8.1,0.02067,2e-05,3.62538]
[1779419124476,28.05,77691.83,8.1,0.02065,2e-05,3.62235]
[1779419129511,28.04,77691.61,8.1,0.02063,2e-05,3.6189]
[1779419134546,28.04,77683.14,8.1,0.0204,2e-05,3.58345]
[1779419139581,28.03,77682.8,8.1,0.02037,2e-05,3.57998]
[1779419144616,28.03,77673.22,8.1,0.02013,2e-05,3.54295]
[1779419149996,28.03,77672.75,8.1,0.02011,2e-05,3.5399]
[1779419155692,28.02,77672.35,8.1,0.02008,2e-05,3.53625]
[1779419160728,28.02,77672.38,8.1,0.02008,2e-05,3.53482]
[1779419165763,28.02,77667.92,8.1,0.01996,2e-05,3.5173]
[1779419170799,28.01,77668.51,8.1,0.01996,2e-05,3.51806]
[1779419175834,28.01,77670.27,8.1,0.02,2e-05,3.52299]
[1779419182737,28.01,77670.15,8.1,0.01999,2e-05,3.52173]
[1779419187918,28.01,77669.96,8.1,0.01997,2e-05,3.51861]
[1779419194967,28.0,77670.36,8.1,0.01995,2e-05,3.51618]
[1779419200006,28.0,77668.17,8.1,0.01989,2e-05,3.50706]
[1779419205040,28.0,77668.47,8.1,0.01989,2e-05,3.50696]
[1779419210079,28.0,77670.03,8.1,0.01992,2e-05,3.51137]
[1779419217125,27.99,77670.21,8.1,0.01991,2e-05,3.51036]
[1779419223167,27.99,77670.92,8.1,0.01992,2e-05,3.5115]
[1779419228202,27.99,77670.71,8.1,0.01991,2e-05,3.5096]
[1779419233237,27.99,77670.7,8.1,0.0199,2e-05,3.50845]
[1779419240286,27.98,77670.28,8.1,0.01988,2e-05,3.50542]
[1779419246328,27.98,77670.53,8.1,0.01988,2e-05,3.50505]
[1779419251363,27.98,77673.46,8.1,0.01993,2e-05,3.51246]
[1779419257405,27.98,77673.53,8.1,0.01992,2e-05,3.51136]
[1779419262445,27.97,77673.32,8.1,0.01991,2e-05,3.50948]
[1779419267480,27.97,77673.51,8.1,0.01991,2e-05,3.50905]
[1779419272515,27.97,77673.34,8.1,0.0199,2e-05,3.50732]
[1779419277550,27.97,77672.61,8.1,0.01987,2e-05,3.50361]
[1779419282593,27.97,77669.56,8.1,0.01979,2e-05,3.49162]
[1779419296608,27.96,77662.64,8.1,0.01962,2e-05,3.46621]
[1779419302743,27.96,77658.26,8.1,0.01951,2e-05,3.44833]
[1779419307778,27.96,77657.83,8.1,0.01949,2e-05,3.44601]
[1779419312813,27.96,77656.24,8.1,0.01944,2e-05,3.43774]
[1779419317849,27.96,77656.73,8.1,0.01945,2e-05,3.43887]
[1779419322884,27.95,77656.45,8.1,0.01944,2e-05,3.43726]
[1779419327919,27.95,77667.18,8.1,0.01968,2e-05,3.47472]
[1779419332954,27.95,77667.24,8.1,0.01968,2e-05,3.47398]
[1779419337295,27.95,77668.91,8.1,0.01971,2e-05,3.47938]
[1779419337351,27.95,77668.91,8.1,0.01971,2e-05,3.47938]
[1779419338725,27.95,77669.73,8.1,0.01973,2e-05,3.48191]
[1779419339895,27.95,77670.75,8.1,0.01975,2e-05,3.48536]
[1779419345038,27.95,77669.39,8.1,0.01971,2e-05,3.47933]
[1779419350073,27.95,77667.77,8.1,0.01967,2e-05,3.47263]
[1779419355108,27.94,77663.02,8.1,0.01955,2e-05,3.45488]
[1779419365178,27.94,77660.7,8.1,0.01949,2e-05,3.44535]
[1779419370012,27.94,77660.65,8.1,0.01949,2e-05,3.44479]
[1779419375248,27.94,77661.46,8.1,0.01949,2e-05,3.44474]
[1779419380282,27.94,77661.57,8.1,0.01949,2e-05,3.44447]
[1779419385318,27.94,77662.63,8.1,0.01951,2e-05,3.44757]
[1779419390353,27.93,77663.48,8.1,0.01952,2e-05,3.44988]
[1779419395388,27.93,77663.31,8.1,0.01951,2e-05,3.44858]
[1779419400423,27.93,77662.8,8.1,0.0195,2e-05,3.44608]
[1779419406465,27.93,77662.8,8.1,0.01949,2e-05,3.44529]
[1779419416535,27.93,77662.63,8.1,0.01948,2e-05,3.44337]
[1779419423584,27.93,77662.16,8.1,0.01946,2e-05,3.44083]
[1779419428619,27.93,77661.98,8.1,0.01945,2e-05,3.43958]
[1779419433654,27.92,77662.36,8.1,0.01945,2e-05,3.43832]
[1779419438689,27.92,77677.67,8.1,0.0198,2e-05,3.49204]
[1779419443724,27.92,77677.37,8.1,0.01979,2e-05,3.48996]
[1779419448612,27.92,77677.71,8.1,0.01979,2e-05,3.49041]
[1779419453794,27.92,77677.59,8.1,0.01978,2e-05,3.48885]
[1779419458831,27.92,77676.47,8.1,0.01975,2e-05,3.48395]
[1779419463866,27.91,77666.31,8.1,0.0195,2e-05,3.44695]
[1779419468901,27.91,77666.37,8.1,0.0195,2e-05,3.44665]
[1779419478596,27.91,77666.37,8.1,0.0195,2e-05,3.44665]
[1779419485014,27.91,77667.17,8.1,0.01951,2e-05,3.44774]
[1779419490049,27.91,77678.84,8.1,0.01978,2e-05,3.48877]
[1779419495085,27.91,77680.47,8.1,0.0198,2e-05,3.4917]
[1779419500120,27.91,77676.99,8.1,0.01971,2e-05,3.47844]
[1779419505155,27.9,77677.85,8.1,0.01973,2e-05,3.48077]
[1779419508607,27.9,77677.65,8.1,0.01972,2e-05,3.47977]
[1779419514218,27.9,77676.16,8.1,0.01968,2e-05,3.4735]
[1779419521267,27.9,77676.14,8.1,0.01967,2e-05,3.47255]
[1779419526302,27.9,77671.12,8.1,0.01955,2e-05,3.45406]
[1779419531336,27.9,77666.64,8.1,0.01944,2e-05,3.43777]
[1779419536372,27.9,77667.02,8.1,0.01945,2e-05,3.43878]
[1779419538616,27.9,77666.97,8.1,0.01945,2e-05,3.43853]
[1779419548456,27.9,77666.68,8.1,0.01944,2e-05,3.43669]
[1779419553491,27.9,77666.63,8.1,0.01942,2e-05,3.43415]
[1779419558526,27.89,77665.55,8.1,0.01939,2e-05,3.42995]
[1779419563562,27.89,77664.19,8.1,0.01936,2e-05,3.42481]
[1779419568596,27.89,77659.28,8.1,0.01925,2e-05,3.40718]
[1779419571955,27.89,77658.69,8.1,0.01923,2e-05,3.40506]
[1779419572982,27.89,77658.69,8.1,0.01923,2e-05,3.40499]
[1779419578668,27.89,77659.19,8.1,0.01924,2e-05,3.40647]
[1779419588738,27.89,77659.19,8.1,0.01924,2e-05,3.40598]
[1779419593773,27.89,77659.18,8.1,0.01924,2e-05,3.40566]
[1779419598807,27.89,77656.94,8.1,0.01918,2e-05,3.3975]
[1779419601136,27.89,77656.73,8.1,0.01918,2e-05,3.39666]
[1779419613915,27.89,77652.99,8.1,0.01908,2e-05,3.38111]
[1779419624000,27.89,77652.44,8.1,0.01906,2e-05,3.37905]
[1779419629022,27.89,77652.08,8.1,0.01905,2e-05,3.37743]
[1779419635064,27.89,77649.61,8.1,0.01899,2e-05,3.36861]
[1779419640099,27.89,77640.5,8.1,0.01879,2e-05,3.33684]
[1779419645134,27.89,77640.89,8.1,0.0188,2e-05,3.33832]
[1779419650169,27.89,77640.56,8.1,0.01879,2e-05,3.33728]
[1779419655208,27.89,77644.82,8.1,0.01889,2e-05,3.35206]
[1779419660243,27.89,77644.52,8.1,0.01888,2e-05,3.35093]
[1779419665277,27.89,77647.18,8.1,0.01894,2e-05,3.36007]
[1779419670317,27.89,77647.25,8.1,0.01894,2e-05,3.36013]
[1779419675353,27.89,77644.78,8.1,0.01887,2e-05,3.3494]
[1779419680388,27.89,77644.64,8.1,0.01887,2e-05,3.34881]
[1779419687437,27.89,77646.8,8.1,0.01891,2e-05,3.3561]
[1779419692473,27.89,77646.78,8.1,0.01891,2e-05,3.35586]
[1779419697508,27.89,77646.26,8.1,0.0189,2e-05,3.35389]
[1779419702543,27.89,77652.9,8.1,0.01905,2e-05,3.37688]
[1779419707578,27.89,77653.15,8.1,0.01905,2e-05,3.3774]
[1779419712613,27.88,77653.83,8.1,0.01907,2e-05,3.37945]
[1779419718656,27.88,77653.95,8.1,0.01907,2e-05,3.37948]
[1779419723691,27.88,77653.48,8.1,0.01905,2e-05,3.37754]
[1779419728726,27.88,77652.84,8.1,0.01904,2e-05,3.37502]
[1779419733760,27.88,77653.19,8.1,0.01903,2e-05,3.37403]
[1779419738797,27.88,77653.25,8.1,0.01903,2e-05,3.374]
[1779419743832,27.88,77672.77,8.1,0.01948,2e-05,3.44246]
[1779419748867,27.88,77678.11,8.1,0.0196,2e-05,3.46056]
[1779419750960,27.88,77678.14,8.1,0.0196,2e-05,3.46049]
[1779419752239,27.88,77679.49,8.1,0.01963,2e-05,3.46494]
[1779419757931,27.88,77689.85,8.1,0.01987,2e-05,3.50095]
[1779419762967,27.87,77690.21,8.1,0.01987,2e-05,3.50111]
[1779419768010,27.87,77690.03,8.1,0.01986,2e-05,3.49938]
[1779419773039,27.87,77689.61,8.1,0.01984,2e-05,3.49683]
[1779419779080,27.87,77690.0,8.1,0.01984,2e-05,3.49706]
[1779419784116,27.87,77691.32,8.1,0.01987,2e-05,3.50085]
[1779419789153,27.86,77691.47,8.1,0.01986,2e-05,3.50043]
[1779419794191,27.86,77689.56,8.1,0.0198,2e-05,3.49065]
[1779419799226,27.86,77682.96,8.1,0.01964,2e-05,3.46624]
[1779419804263,27.86,77682.27,8.1,0.01962,2e-05,3.46318]
[1779419809297,27.86,77680.06,8.1,0.01957,2e-05,3.45475]
[1779419814336,27.86,77669.1,8.1,0.0193,2e-05,3.41474]
[1779419819076,27.86,77667.95,8.1,0.01927,2e-05,3.41035]
[1779419820378,27.86,77645.69,8.1,0.01876,2e-05,3.33252]
[1779419825414,27.86,77644.1,8.1,0.01873,2e-05,3.3275]
[1779419830449,27.86,77642.98,8.1,0.01871,2e-05,3.32405]
[1779419835485,27.86,77641.96,8.1,0.01869,2e-05,3.32093]
[1779419840522,27.86,77639.22,8.1,0.01863,2e-05,3.3118]
[1779419844283,27.86,77639.12,8.1,0.01863,2e-05,3.31166]
[1779419849585,27.86,77637.5,8.1,0.01859,2e-05,3.30648]
[1779419854620,27.86,77633.05,8.1,0.01849,2e-05,3.28958]
[1779419861669,27.86,77632.24,8.1,0.01847,2e-05,3.28735]
[1779419868719,27.86,77631.87,8.1,0.01847,2e-05,3.28653]
[1779419873754,27.86,77632.48,8.1,0.01848,2e-05,3.2889]
[1779419878791,27.86,77632.32,8.1,0.01848,2e-05,3.28858]
[1779419884833,27.87,77631.06,8.1,0.01845,2e-05,3.28458]
[1779419895910,27.87,77630.7,8.1,0.01845,2e-05,3.28386]
[1779419901952,27.87,77630.99,8.1,0.01846,2e-05,3.2851]
[1779419906987,27.87,77631.22,8.1,0.01846,2e-05,3.28614]
[1779419917057,27.87,77630.93,8.1,0.01845,2e-05,3.28371]
[1779419922981,27.87,77631.22,8.1,0.01846,2e-05,3.28476]
[1779419932162,27.87,77630.67,8.1,0.01845,2e-05,3.28377]
[1779419937199,27.87,77620.65,8.1,0.01823,2e-05,3.25011]
[1779419942234,27.87,77618.66,8.1,0.01819,2e-05,3.24404]
[1779419947269,27.87,77623.56,8.1,0.01831,2e-05,3.26147]
[1779419948872,27.87,77625.01,8.1,0.01834,2e-05,3.26654]
[1779419949456,27.87,77625.53,8.1,0.01835,2e-05,3.26843]
[1779419949766,27.87,77625.53,8.1,0.01835,2e-05,3.26843]
[1779419952672,27.88,77626.42,8.1,0.01837,2e-05,3.27181]
[1779419955491,27.88,77626.47,8.1,0.01838,2e-05,3.27233]
[1779419959888,27.88,77626.62,8.1,0.01838,2e-05,3.27331]
[1779419960740,27.88,77626.58,8.1,0.01838,2e-05,3.27329]
[1779419962295,27.88,77626.6,8.1,0.01838,2e-05,3.27347]
[1779419962683,27.88,77626.6,8.1,0.01838,2e-05,3.27347]
[1779419968416,27.88,77628.95,8.1,0.01844,2e-05,3.28223]
[1779419973451,27.88,77628.83,8.1,0.01843,2e-05,3.2803]
[1779419978487,27.88,77628.81,8.1,0.01843,2e-05,3.28068]
[1779419985536,27.88,77629.31,8.1,0.01845,2e-05,3.28284]
[1779419990571,27.88,77629.21,8.1,0.01845,2e-05,3.28274]
[1779419994538,27.88,77630.18,8.1,0.01847,2e-05,3.28619]
[1779419999634,27.88,77632.32,8.1,0.01852,2e-05,3.29376]
[1779420004669,27.88,77632.04,8.1,0.01851,2e-05,3.29294]
[1779420010711,27.88,77631.99,8.1,0.01851,2e-05,3.29293]
[1779420015746,27.88,77631.91,8.1,0.01851,2e-05,3.29277]
[1779420021788,27.88,77631.96,8.1,0.01851,2e-05,3.29307]
[1779420024334,27.88,77631.78,8.1,0.01851,2e-05,3.29247]
[1779420032619,27.88,77631.77,8.1,0.0185,2e-05,3.29073]
[1779420039916,27.88,77631.57,8.1,0.0185,2e-05,3.29039]
[1779420046078,27.88,77631.53,8.1,0.0185,2e-05,3.29029]
[1779420049719,27.89,77631.69,8.1,0.0185,2e-05,3.29113]
[1779420055021,27.89,77631.85,8.1,0.01851,2e-05,3.29191]
[1779420060059,27.89,77632.15,8.1,0.01852,2e-05,3.29308]
[1779420067108,27.89,77631.86,8.1,0.01851,2e-05,3.29226]
[1779420072146,27.89,77636.47,8.1,0.01861,2e-05,3.30819]
[1779420074193,27.89,77639.8,8.1,0.01869,2e-05,3.31968]
[1779420076879,27.89,77646.84,8.1,0.01885,2e-05,3.34397]
[1779420078209,27.89,77646.92,8.1,0.01885,2e-05,3.34422]
[1779420084230,27.89,77646.93,8.1,0.01885,2e-05,3.34413]
[1779420094300,27.89,77647.19,8.1,0.01885,2e-05,3.34323]
[1779420101349,27.89,77647.22,8.1,0.01885,2e-05,3.34364]
[1779420106384,27.89,77646.85,8.1,0.01884,2e-05,3.34265]
[1779420111420,27.89,77647.89,8.1,0.01887,2e-05,3.34659]
[1779420116455,27.89,77647.7,8.1,0.01887,2e-05,3.34628]
[1779420124511,27.89,77648.01,8.1,0.01888,2e-05,3.34796]
[1779420127868,27.89,77650.24,8.1,0.01893,2e-05,3.35596]
[1779420136595,27.89,77649.16,8.1,0.01891,2e-05,3.35291]
[1779420141631,27.89,77649.87,8.1,0.01893,2e-05,3.35582]
[1779420149686,27.89,77650.15,8.1,0.01894,2e-05,3.3575]
[1779420154722,27.89,77650.35,8.1,0.01894,2e-05,3.3568]
[1779420159757,27.9,77657.83,8.1,0.01911,2e-05,3.38327]
[1779420164792,27.9,77676.05,8.1,0.01953,2e-05,3.44755]
[1779420169827,27.89,77677.04,8.1,0.01955,2e-05,3.45065]
[1779420174862,27.89,77683.67,8.1,0.01971,2e-05,3.47377]
[1779420180904,27.89,77685.59,8.1,0.01975,2e-05,3.47987]
[1779420182955,27.89,77685.51,8.1,0.01974,2e-05,3.47945]
[1779420183685,27.89,77685.49,8.1,0.01974,2e-05,3.47925]
[1779420188960,27.89,77685.77,8.1,0.01974,2e-05,3.47948]
[1779420193995,27.89,77686.59,8.1,0.01976,2e-05,3.48178]
[1779420199032,27.89,77686.4,8.1,0.01975,2e-05,3.48049]
[1779420204067,27.89,77686.14,8.1,0.01974,2e-05,3.47897]
[1779420210109,27.89,77685.87,8.1,0.01973,2e-05,3.47734]
[1779420215145,27.88,77686.06,8.1,0.01972,2e-05,3.47547]
[1779420220180,27.88,77686.06,8.1,0.01972,2e-05,3.47491]
[1779420226222,27.88,77686.45,8.1,0.01972,2e-05,3.47564]
[1779420230588,27.88,77698.75,8.1,0.02001,2e-05,3.51949]
[1779420236294,27.88,77699.2,8.1,0.02001,2e-05,3.51974]
[1779420241329,27.88,77700.17,8.1,0.02003,2e-05,3.52218]
[1779420247371,27.87,77700.12,8.1,0.02002,2e-05,3.52063]
[1779420251663,27.87,77698.83,8.1,0.01998,2e-05,3.5153]
[1779420251997,27.87,77698.63,8.1,0.01998,2e-05,3.51436]
[1779420257091,27.87,77691.99,8.1,0.01981,2e-05,3.48945]
[1779420260797,27.87,77691.89,8.1,0.01981,2e-05,3.4886]
[1779420261378,27.87,77691.89,8.1,0.01981,2e-05,3.4886]
[1779420261703,27.87,77691.89,8.1,0.01981,2e-05,3.4886]
[1779420262870,27.87,77691.93,8.1,0.0198,2e-05,3.48827]
[1779420268519,27.87,77693.03,8.1,0.01982,2e-05,3.49125]
[1779420274560,27.87,77693.02,8.1,0.01981,2e-05,3.48826]
[1779420274821,27.87,77693.02,8.1,0.01981,2e-05,3.48826]
[1779420277858,27.86,77690.78,8.1,0.01975,2e-05,3.47976]
[1779420285638,27.86,77688.77,8.1,0.0197,2e-05,3.47158]
[1779420297722,27.86,77688.84,8.1,0.01969,2e-05,3.47054]
[1779420302758,27.86,77679.81,8.1,0.01947,2e-05,3.43786]
[1779420310814,27.86,77679.77,8.1,0.01947,2e-05,3.43734]
[1779420317426,27.86,77679.77,8.1,0.01947,2e-05,3.43734]
[1779420321878,27.86,77679.7,8.1,0.01946,2e-05,3.4366]
[1779420330954,27.86,77679.44,8.1,0.01946,2e-05,3.43515]
[1779420340229,27.86,77679.51,8.1,0.01945,2e-05,3.43331]
[1779420346062,27.86,77677.42,8.1,0.01939,2e-05,3.42534]
[1779420347482,27.86,77677.42,8.1,0.01939,2e-05,3.42534]
[1779420351464,27.86,77677.49,8.1,0.01939,2e-05,3.42556]
[1779420357138,27.85,77677.63,8.1,0.0194,2e-05,3.42568]
[1779420361760,27.85,77688.61,8.1,0.01965,2e-05,3.46452]
[1779420371236,27.85,77689.92,8.1,0.01967,2e-05,3.46755]
[1779420376271,27.85,77694.04,8.1,0.01976,2e-05,3.48134]
[1779420381306,27.85,77694.11,8.1,0.01976,2e-05,3.48047]
[1779420386341,27.85,77694.61,8.1,0.01976,2e-05,3.48107]
[1779420391376,27.84,77694.69,8.1,0.01974,2e-05,3.47809]
[1779420396758,27.84,77693.93,8.1,0.01972,2e-05,3.47434]
[1779420397127,27.84,77693.94,8.1,0.01972,2e-05,3.47412]
[1779420399781,27.84,77693.46,8.1,0.0197,2e-05,3.47188]
[1779420401586,27.84,77697.97,8.1,0.0198,2e-05,3.48755]
[1779420401919,27.84,77699.36,8.1,0.01984,2e-05,3.49226]
[1779420402609,27.84,77699.36,8.1,0.01984,2e-05,3.49226]
[1779420402855,27.84,77699.36,8.1,0.01984,2e-05,3.49226]
[1779420403557,27.84,77699.0,8.1,0.01983,2e-05,3.49066]
[1779420405383,27.84,77700.02,8.1,0.01985,2e-05,3.49404]
[1779420411516,27.83,77701.45,8.1,0.01986,2e-05,3.49671]
[1779420417558,27.83,77696.79,8.1,0.01974,2e-05,3.47809]
[1779420418769,27.83,77696.79,8.1,0.01974,2e-05,3.47809]
[1779420420084,27.83,77689.84,8.1,0.01957,2e-05,3.45269]
[1779420425614,27.83,77688.39,8.1,0.01953,2e-05,3.44621]
[1779420430648,27.82,77688.95,8.1,0.01954,2e-05,3.44717]
[1779420435684,27.82,77689.65,8.1,0.01955,2e-05,3.44868]
[1779420440719,27.82,77691.82,8.1,0.01959,2e-05,3.45539]
[1779420445754,27.82,77692.47,8.1,0.0196,2e-05,3.45662]
[1779420447819,27.82,77694.98,8.1,0.01966,2e-05,3.46537]
[1779420448449,27.82,77695.51,8.1,0.01967,2e-05,3.46702]
[1779420453810,27.81,77700.07,8.1,0.01976,2e-05,3.47987]
[1779420458845,27.81,77700.46,8.1,0.01976,2e-05,3.47991]
[1779420463881,27.81,77700.53,8.1,0.01975,2e-05,3.47883]
[1779420463942,27.81,77700.53,8.1,0.01975,2e-05,3.47883]
[1779420470807,27.81,77698.44,8.1,0.01969,2e-05,3.47002]
[1779420471765,27.81,77697.18,8.1,0.01966,2e-05,3.465]
[1779420477983,27.8,77693.36,8.1,0.01956,2e-05,3.44973]
[1779420478958,27.8,77693.36,8.1,0.01956,2e-05,3.44973]
[1779420480758,27.8,77691.98,8.1,0.01952,2e-05,3.44436]
[1779420492081,27.8,77691.76,8.1,0.0195,2e-05,3.44099]
[1779420497116,27.8,77692.82,8.1,0.01952,2e-05,3.44392]
[1779420502151,27.79,77694.72,8.1,0.01956,2e-05,3.4499]
[1779420510646,27.79,77694.86,8.1,0.01956,2e-05,3.44991]
[1779420511303,27.79,77695.56,8.1,0.01957,2e-05,3.45164]
[1779420512864,27.79,77695.34,8.1,0.01955,2e-05,3.44871]
[1779420516868,27.79,77695.34,8.1,0.01955,2e-05,3.44856]
[1779420523299,27.79,77695.54,8.1,0.01954,2e-05,3.4478]
[1779420525404,27.79,77695.54,8.1,0.01954,2e-05,3.4478]
[1779420531354,27.79,77696.9,8.1,0.01957,2e-05,3.45168]
[1779420536389,27.79,77699.72,8.1,0.01963,2e-05,3.46117]
[1779420541424,27.78,77701.23,8.1,0.01966,2e-05,3.46586]
[1779420546459,27.78,77702.93,8.1,0.0197,2e-05,3.47121]
[1779420547027,27.78,77702.93,8.1,0.0197,2e-05,3.47121]
[1779420552502,27.78,77703.43,8.1,0.0197,2e-05,3.47201]
[1779420557536,27.78,77704.62,8.1,0.01973,2e-05,3.47544]
[1779420562574,27.78,77704.42,8.1,0.01972,2e-05,3.47388]
[1779420564696,27.78,77704.49,8.1,0.01972,2e-05,3.47396]
[1779420564885,27.78,77704.49,8.1,0.01972,2e-05,3.47396]
[1779420566541,27.78,77710.18,8.1,0.01985,2e-05,3.49409]
[1779420571635,27.77,77713.47,8.1,0.01991,2e-05,3.50264]
[1779420576670,27.77,77716.02,8.1,0.01996,2e-05,3.51067]
[1779420579576,27.77,77716.54,8.1,0.01997,2e-05,3.51204]
[1779420584727,27.77,77717.14,8.1,0.01997,2e-05,3.51258]
[1779420589935,27.77,77717.37,8.1,0.01997,2e-05,3.51233]
[1779420595804,27.76,77731.74,8.1,0.0203,2e-05,3.56248]
[1779420600839,27.76,77732.88,8.1,0.02032,2e-05,3.56494]
[1779420601117,27.76,77732.88,8.1,0.02032,2e-05,3.56494]
[1779420604772,27.76,77734.86,8.1,0.02036,2e-05,3.57117]
[1779420609903,27.75,77730.08,8.1,0.02023,2e-05,3.55171]
[1779420610527,27.75,77730.08,8.1,0.02023,2e-05,3.55171]
[1779420610533,27.75,77730.08,8.1,0.02023,2e-05,3.55171]
[1779420612848,27.75,77729.47,8.1,0.02021,2e-05,3.54886]
[1779420617959,27.75,77727.69,8.1,0.02016,2e-05,3.54053]
[1779420619152,27.75,77722.65,8.1,0.02003,2e-05,3.52189]
[1779420621276,27.75,77719.19,8.1,0.01995,2e-05,3.50878]
[1779420622804,27.75,77719.18,8.1,0.01995,2e-05,3.50851]
[1779420622806,27.75,77719.18,8.1,0.01995,2e-05,3.50851]
[1779420622826,27.75,77719.18,8.1,0.01995,2e-05,3.50851]
[1779420628029,27.74,77711.77,8.1,0.01976,2e-05,3.48038]
[1779420638106,27.74,77711.29,8.1,0.01972,2e-05,3.47472]
[1779420643142,27.74,77710.55,8.1,0.0197,2e-05,3.47117]
[1779420648177,27.74,77710.58,8.1,0.0197,2e-05,3.47045]
[1779420653213,27.74,77702.15,8.1,0.01949,2e-05,3.43933]
[1779420658247,27.73,77696.81,8.1,0.01936,2e-05,3.41989]
[1779420663282,27.73,77691.88,8.1,0.01925,2e-05,3.40209]
[1779420668317,27.73,77691.89,8.1,0.01924,2e-05,3.40182]
[1779420671355,27.73,77692.08,8.1,0.01925,2e-05,3.40237]
[1779420677380,27.73,77688.16,8.1,0.01915,2e-05,3.38809]
[1779420683422,27.73,77685.64,8.1,0.01909,2e-05,3.37895]
[1779420689464,27.73,77685.64,8.1,0.01909,2e-05,3.37876]
[1779420696513,27.73,77685.74,8.1,0.01908,2e-05,3.37701]
[1779420701857,27.73,77685.74,8.1,0.01908,2e-05,3.37701]
[1779420708597,27.73,77685.49,8.1,0.01908,2e-05,3.37609]
[1779420713636,27.73,77685.41,8.1,0.01908,2e-05,3.3758]
[1779420720633,27.73,77685.41,8.1,0.01908,2e-05,3.3758]
[1779420727652,27.73,77685.41,8.1,0.01908,2e-05,3.3758]
[1779420735791,27.73,77685.28,8.1,0.01907,2e-05,3.37535]
[1779420740875,27.73,77687.39,8.1,0.01912,2e-05,3.38277]
[1779420743842,27.73,77703.28,8.1,0.01949,2e-05,3.439]
[1779420744150,27.73,77703.28,8.1,0.01949,2e-05,3.439]
[1779420744875,27.73,77706.58,8.1,0.01957,2e-05,3.45068]
[1779420750904,27.73,77706.93,8.1,0.01957,2e-05,3.45093]
[1779420751229,27.73,77706.93,8.1,0.01957,2e-05,3.45093]
[1779420756945,27.73,77708.31,8.1,0.01959,2e-05,3.45298]
[1779420759555,27.73,77712.94,8.1,0.01969,2e-05,3.46929]
[1779420761904,27.73,77714.19,8.1,0.01972,2e-05,3.47343]
[1779420761906,27.73,77714.19,8.1,0.01972,2e-05,3.47343]
[1779420762832,27.73,77714.09,8.1,0.01972,2e-05,3.47289]
[1779420763497,27.73,77714.14,8.1,0.01972,2e-05,3.47289]
[1779420766889,27.72,77714.78,8.1,0.01973,2e-05,3.47465]
[1779420772051,27.72,77714.78,8.1,0.01972,2e-05,3.47358]
[1779420772250,27.72,77714.78,8.1,0.01972,2e-05,3.47358]
[1779420783128,27.72,77714.18,8.1,0.0197,2e-05,3.46964]
[1779420788163,27.72,77714.59,8.1,0.0197,2e-05,3.47035]
[1779420793954,27.72,77715.88,8.1,0.01973,2e-05,3.47437]
[1779420794589,27.72,77715.85,8.1,0.01972,2e-05,3.47395]
[1779420795521,27.72,77715.57,8.1,0.01972,2e-05,3.47279]
[1779420809311,27.71,77715.92,8.1,0.01971,2e-05,3.47196]
[1779420815353,27.71,77717.44,8.1,0.01973,2e-05,3.47444]
[1779420821395,27.71,77720.75,8.1,0.0198,2e-05,3.48541]
[1779420826430,27.71,77719.87,8.1,0.01977,2e-05,3.4814]
[1779420831465,27.71,77720.26,8.1,0.01978,2e-05,3.48198]
[1779420836502,27.7,77722.54,8.1,0.01983,2e-05,3.48935]
[1779420841537,27.7,77730.18,8.1,0.02,2e-05,3.51604]
[1779420846572,27.7,77731.69,8.1,0.02003,2e-05,3.52037]
[1779420848286,27.7,77731.69,8.1,0.02003,2e-05,3.52037]
[1779420854829,27.7,77736.21,8.1,0.02013,2e-05,3.53518]
[1779420860670,27.69,77734.69,8.1,0.02008,2e-05,3.5279]
[1779420865705,27.69,77734.6,8.1,0.02007,2e-05,3.52637]
[1779420870740,27.69,77736.43,8.1,0.02011,2e-05,3.5318]
[1779420875775,27.69,77738.89,8.1,0.02015,2e-05,3.5375]
[1779420880810,27.68,77737.31,8.1,0.0201,2e-05,3.53047]
[1779420886852,27.68,77737.41,8.1,0.02009,2e-05,3.52935]
[1779420891887,27.68,77738.21,8.1,0.0201,2e-05,3.53108]
[1779420896922,27.68,77737.57,8.1,0.02008,2e-05,3.52756]
[1779420901957,27.68,77738.5,8.1,0.0201,2e-05,3.52983]
[1779420906992,27.67,77739.65,8.1,0.02012,2e-05,3.53291]
[1779420912028,27.67,77741.92,8.1,0.02016,2e-05,3.54009]
[1779420914597,27.67,77741.83,8.1,0.02016,2e-05,3.53931]
[1779420920084,27.67,77738.36,8.1,0.02007,2e-05,3.52542]
[1779420925119,27.67,77738.15,8.1,0.02006,2e-05,3.52371]
[1779420931161,27.66,77735.55,8.1,0.01997,2e-05,3.51119]
[1779420936196,27.66,77735.38,8.1,0.01996,2e-05,3.50974]
[1779420941231,27.66,77734.06,8.1,0.01993,2e-05,3.50414]
[1779420941867,27.66,77734.06,8.1,0.01993,2e-05,3.50414]
[1779420947273,27.66,77730.27,8.1,0.01983,2e-05,3.48958]
[1779420952308,27.66,77725.11,8.1,0.0197,2e-05,3.47033]
[1779420957343,27.66,77724.78,8.1,0.01969,2e-05,3.46859]
[1779420962378,27.66,77720.1,8.1,0.01958,2e-05,3.45121]
[1779420964595,27.66,77720.55,8.1,0.01959,2e-05,3.45264]
[1779420970436,27.66,77720.4,8.1,0.01958,2e-05,3.4515]
[1779420975471,27.65,77711.85,8.1,0.01937,2e-05,3.42044]
[1779420980506,27.65,77710.08,8.1,0.01933,2e-05,3.41384]
[1779420985541,27.65,77707.21,8.1,0.01926,2e-05,3.40329]
[1779420995611,27.65,77710.15,8.1,0.01932,2e-05,3.41107]
[1779421000646,27.65,77709.96,8.1,0.01931,2e-05,3.41]
[1779421005681,27.65,77709.22,8.1,0.01929,2e-05,3.40698]
[1779421010718,27.65,77708.85,8.1,0.01928,2e-05,3.4053]
[1779421016760,27.65,77708.35,8.1,0.01926,2e-05,3.40308]
[1779421017495,27.65,77708.35,8.1,0.01926,2e-05,3.40308]
[1779421019277,27.65,77708.18,8.1,0.01926,2e-05,3.4024]
[1779421021824,27.65,77704.38,8.1,0.01917,2e-05,3.38876]
[1779421026116,27.65,77710.74,8.1,0.01932,2e-05,3.41105]
[1779421026788,27.65,77711.25,8.1,0.01933,2e-05,3.41279]
[1779421027946,27.65,77711.09,8.1,0.01932,2e-05,3.41214]
[1779421027947,27.65,77711.09,8.1,0.01932,2e-05,3.41214]
[1779421033882,27.65,77707.4,8.1,0.01923,2e-05,3.39864]
[1779421037231,27.65,77707.4,8.1,0.01923,2e-05,3.39864]
[1779421039591,27.65,77719.47,8.1,0.01951,2e-05,3.44137]
[1779421039593,27.65,77719.47,8.1,0.01951,2e-05,3.44137]
[1779421039761,27.65,77719.47,8.1,0.01951,2e-05,3.44137]
[1779421041104,27.65,77719.29,8.1,0.01951,2e-05,3.4406]
[1779421046972,27.64,77720.16,8.1,0.01952,2e-05,3.44286]
[1779421048968,27.64,77722.18,8.1,0.01957,2e-05,3.44998]
[1779421056036,27.64,77722.81,8.1,0.01956,2e-05,3.44803]
[1779421061071,27.64,77724.0,8.1,0.01958,2e-05,3.45163]
[1779421064050,27.64,77724.75,8.1,0.0196,2e-05,3.45419]
[1779421071141,27.64,77720.96,8.1,0.0195,2e-05,3.43919]
[1779421076176,27.63,77717.41,8.1,0.01942,2e-05,3.42596]
[1779421081211,27.63,77714.52,8.1,0.01934,2e-05,3.41517]
[1779421086248,27.63,77714.52,8.1,0.01934,2e-05,3.41473]
[1779421091284,27.63,77715.92,8.1,0.01937,2e-05,3.41925]
[1779421094059,27.63,77715.84,8.1,0.01937,2e-05,3.41886]
[1779421101354,27.63,77716.03,8.1,0.01937,2e-05,3.41858]
[1779421107396,27.63,77715.74,8.1,0.01935,2e-05,3.41688]
[1779421112431,27.63,77709.86,8.1,0.0192,2e-05,3.39345]
[1779421117465,27.63,77715.85,8.1,0.01934,2e-05,3.41434]
[1779421122502,27.63,77715.01,8.1,0.01932,2e-05,3.41074]
[1779421127542,27.63,77709.25,8.1,0.01918,2e-05,3.38979]
[1779421132575,27.62,77702.26,8.1,0.01901,2e-05,3.3648]
[1779421137610,27.62,77703.37,8.1,0.01904,2e-05,3.36861]
[1779421142645,27.62,77705.28,8.1,0.01908,2e-05,3.37523]
[1779421149694,27.62,77705.26,8.1,0.01908,2e-05,3.37496]
[1779421151279,27.62,77705.26,8.1,0.01908,2e-05,3.37496]
[1779421151305,27.62,77705.26,8.1,0.01908,2e-05,3.37496]
[1779421152070,27.62,77705.26,8.1,0.01908,2e-05,3.37493]
[1779421152530,27.62,77705.26,8.1,0.01908,2e-05,3.37493]
[1779421157750,27.62,77719.93,8.1,0.01941,2e-05,3.42568]
[1779421162785,27.62,77720.24,8.1,0.01942,2e-05,3.42632]
[1779421167820,27.62,77721.24,8.1,0.01944,2e-05,3.42945]
[1779421172856,27.62,77723.18,8.1,0.01947,2e-05,3.43391]
[1779421177891,27.62,77724.28,8.1,0.01949,2e-05,3.43735]
[1779421182925,27.62,77723.3,8.1,0.01947,2e-05,3.43335]
[1779421187960,27.62,77727.17,8.1,0.01956,2e-05,3.44674]
[1779421194003,27.61,77726.62,8.1,0.01954,2e-05,3.44412]
[1779421199039,27.61,77725.16,8.1,0.0195,2e-05,3.43841]
[1779421204075,27.61,77725.02,8.1,0.01949,2e-05,3.43746]
[1779421210117,27.61,77726.26,8.1,0.01952,2e-05,3.44139]
[1779421215152,27.61,77727.74,8.1,0.01955,2e-05,3.44622]
[1779421220189,27.61,77730.96,8.1,0.01962,2e-05,3.45724]
[1779421225224,27.61,77731.69,8.1,0.01964,2e-05,3.45928]
[1779421230260,27.61,77732.14,8.1,0.01964,2e-05,3.46025]
[1779421236312,27.61,77731.16,8.1,0.01961,2e-05,3.45402]
[1779421241347,27.61,77731.18,8.1,0.0196,2e-05,3.45354]
[1779421246382,27.6,77731.7,8.1,0.01961,2e-05,3.45491]
[1779421251417,27.6,77733.1,8.1,0.01964,2e-05,3.45944]
[1779421258466,27.6,77732.96,8.1,0.01963,2e-05,3.45821]
[1779421263501,27.6,77732.48,8.1,0.01962,2e-05,3.45597]
[1779421264598,27.6,77732.48,8.1,0.01962,2e-05,3.45597]
[1779421273572,27.6,77732.73,8.1,0.01962,2e-05,3.4559]
[1779421278607,27.6,77724.12,8.1,0.01941,2e-05,3.42469]
[1779421283642,27.6,77723.68,8.1,0.0194,2e-05,3.42289]
[1779421290691,27.6,77729.07,8.1,0.01953,2e-05,3.44189]
[1779421296733,27.6,77731.79,8.1,0.01958,2e-05,3.4491]
[1779421301768,27.6,77731.86,8.1,0.01957,2e-05,3.44885]
[1779421308819,27.59,77734.25,8.1,0.01963,2e-05,3.45669]
[1779421313854,27.59,77735.49,8.1,0.01965,2e-05,3.46057]
[1779421318888,27.59,77735.46,8.1,0.01965,2e-05,3.45987]
[1779421323924,27.59,77734.57,8.1,0.01962,2e-05,3.4561]
[1779421328959,27.59,77736.51,8.1,0.01966,2e-05,3.46245]
[1779421333994,27.59,77735.99,8.1,0.01965,2e-05,3.46001]
[1779421339830,27.59,77735.7,8.1,0.01964,2e-05,3.45843]
[1779421346079,27.59,77736.83,8.1,0.01966,2e-05,3.4618]
[1779421354605,27.59,77736.01,8.1,0.01964,2e-05,3.45844]
[1779421360179,27.58,77725.89,8.1,0.01938,2e-05,3.41929]
[1779421365858,27.58,77726.28,8.1,0.01939,2e-05,3.42059]
[1779421372263,27.58,77728.0,8.1,0.01943,2e-05,3.42658]
[1779421377298,27.58,77728.47,8.1,0.01944,2e-05,3.42806]
[1779421383339,27.58,77729.81,8.1,0.01947,2e-05,3.43256]
[1779421388874,27.58,77733.37,8.1,0.01955,2e-05,3.44511]
[1779421394418,27.58,77734.25,8.1,0.01957,2e-05,3.44773]
[1779421399453,27.58,77731.78,8.1,0.01951,2e-05,3.43852]
[1779421404495,27.58,77723.04,8.1,0.0193,2e-05,3.40699]
[1779421404953,27.58,77723.04,8.1,0.0193,2e-05,3.40699]
[1779421405047,27.58,77723.04,8.1,0.0193,2e-05,3.40699]
[1779421419600,27.58,77721.4,8.1,0.01925,2e-05,3.39927]
[1779421424635,27.58,77721.46,8.1,0.01925,2e-05,3.3995]
[1779421429671,27.58,77721.79,8.1,0.01926,2e-05,3.40068]
[1779421436720,27.58,77722.32,8.1,0.01927,2e-05,3.40252]
[1779421441755,27.58,77728.84,8.1,0.01943,2e-05,3.42575]
[1779421446789,27.58,77729.28,8.1,0.01943,2e-05,3.42703]
[1779421453838,27.58,77726.75,8.1,0.01937,2e-05,3.41753]
[1779421458875,27.58,77727.24,8.1,0.01938,2e-05,3.41899]
[1779421463909,27.58,77724.78,8.1,0.01932,2e-05,3.40987]
[1779421469951,27.58,77722.27,8.1,0.01926,2e-05,3.40062]
[1779421475993,27.58,77721.73,8.1,0.01923,2e-05,3.39644]
[1779421483048,27.58,77723.25,8.1,0.01927,2e-05,3.40152]
[1779421488083,27.58,77722.41,8.1,0.01925,2e-05,3.39823]
[1779421493118,27.58,77721.24,8.1,0.01922,2e-05,3.3938]
[1779421499160,27.57,77721.31,8.1,0.01922,2e-05,3.39368]
[1779421504195,27.57,77722.1,8.1,0.01923,2e-05,3.39619]
[1779421509230,27.57,77720.58,8.1,0.0192,2e-05,3.39048]
[1779421514265,27.57,77720.24,8.1,0.01919,2e-05,3.389]
[1779421522321,27.57,77719.99,8.1,0.01918,2e-05,3.38768]
[1779421527356,27.57,77718.81,8.1,0.01915,2e-05,3.38324]
[1779421532391,27.57,77718.18,8.1,0.01912,2e-05,3.37882]
[1779421537426,27.57,77711.17,8.1,0.01896,2e-05,3.35402]
[1779421542461,27.57,77711.18,8.1,0.01896,2e-05,3.3541]
[1779421547498,27.57,77707.69,8.1,0.01888,2e-05,3.34186]
[1779421548068,27.57,77707.69,8.1,0.01888,2e-05,3.34186]
[1779421548504,27.57,77707.46,8.1,0.01887,2e-05,3.34108]
[1779421553540,27.57,77712.68,8.1,0.01897,2e-05,3.35628]
[1779421558575,27.56,77717.92,8.1,0.01907,2e-05,3.37142]
[1779421559075,27.56,77717.92,8.1,0.01907,2e-05,3.37142]
[1779421559582,27.56,77717.72,8.1,0.01906,2e-05,3.37003]
[1779421564618,27.56,77716.94,8.1,0.01904,2e-05,3.36717]
[1779421569653,27.56,77715.12,8.1,0.019,2e-05,3.36072]
[1779421574688,27.56,77714.6,8.1,0.01899,2e-05,3.35889]
[1779421585765,27.56,77714.11,8.1,0.01898,2e-05,3.35721]
[1779421590800,27.56,77712.3,8.1,0.01894,2e-05,3.35088]
[1779421595837,27.56,77710.02,8.1,0.01887,2e-05,3.34098]
[1779421601879,27.56,77710.06,8.1,0.01888,2e-05,3.34128]
[1779421606914,27.56,77705.14,8.1,0.01876,2e-05,3.32416]
[1779421611949,27.56,77706.66,8.1,0.0188,2e-05,3.32979]
[1779421616984,27.56,77707.97,8.1,0.01883,2e-05,3.33468]
[1779421622021,27.56,77708.13,8.1,0.01884,2e-05,3.33553]
[1779421629072,27.56,77708.08,8.1,0.01884,2e-05,3.33578]
[1779421634107,27.56,77716.68,8.1,0.01904,2e-05,3.36627]
[1779421639144,27.56,77719.52,8.1,0.01911,2e-05,3.37635]
[1779421645186,27.56,77719.01,8.1,0.01909,2e-05,3.37448]
[1779421650221,27.56,77716.67,8.1,0.01904,2e-05,3.36614]
[1779421655257,27.56,77715.23,8.1,0.01899,2e-05,3.35908]
[1779421660292,27.56,77716.37,8.1,0.01902,2e-05,3.36311]
[1779421665327,27.56,77716.86,8.1,0.01903,2e-05,3.36478]
[1779421670362,27.56,77716.7,8.1,0.01903,2e-05,3.36413]
[1779421677411,27.56,77716.33,8.1,0.01902,2e-05,3.36273]
[1779421691509,27.56,77716.12,8.1,0.01901,2e-05,3.36181]
[1779421696544,27.56,77716.22,8.1,0.01901,2e-05,3.36207]
[1779421702586,27.56,77716.39,8.1,0.01902,2e-05,3.36256]
[1779421707621,27.56,77715.94,8.1,0.01901,2e-05,3.36088]
[1779421712655,27.56,77716.49,8.1,0.01901,2e-05,3.36075]
[1779421719705,27.56,77716.83,8.1,0.01902,2e-05,3.36181]
[1779421728768,27.56,77716.7,8.1,0.01901,2e-05,3.36116]
[1779421733803,27.56,77716.24,8.1,0.019,2e-05,3.35944]
[1779421738838,27.56,77716.19,8.1,0.019,2e-05,3.35918]
[1779421746894,27.56,77716.65,8.1,0.01901,2e-05,3.36066]
[1779421754950,27.56,77717.37,8.1,0.01902,2e-05,3.36301]
[1779421759985,27.56,77717.38,8.1,0.01902,2e-05,3.36293]
[1779421766027,27.56,77717.34,8.1,0.01902,2e-05,3.36266]
[1779421771062,27.56,77717.71,8.1,0.01902,2e-05,3.36188]
[1779421776097,27.56,77717.27,8.1,0.01901,2e-05,3.36024]
[1779421781132,27.56,77716.95,8.1,0.019,2e-05,3.35903]
[1779421790195,27.56,77717.2,8.1,0.019,2e-05,3.35977]
[1779421795230,27.56,77724.01,8.1,0.01916,2e-05,3.38375]
[1779421800265,27.56,77721.74,8.1,0.01911,2e-05,3.37543]
[1779421806309,27.56,77722.0,8.1,0.01911,2e-05,3.37615]
[1779421808255,27.56,77722.25,8.1,0.01912,2e-05,3.377]
[1779421813360,27.56,77720.97,8.1,0.01909,2e-05,3.37221]
[1779421819402,27.55,77721.25,8.1,0.01909,2e-05,3.37307]
[1779421824437,27.55,77721.23,8.1,0.01909,2e-05,3.3729]
[1779421829472,27.55,77721.09,8.1,0.01909,2e-05,3.37228]
[1779421834507,27.55,77720.61,8.1,0.01906,2e-05,3.36854]
[1779421841557,27.55,77721.2,8.1,0.01908,2e-05,3.37056]
[1779421847599,27.55,77721.23,8.1,0.01908,2e-05,3.37058]
[1779421852634,27.55,77720.98,8.1,0.01907,2e-05,3.36961]
[1779421854648,27.55,77740.51,8.1,0.01953,2e-05,3.43921]
[1779421859683,27.55,77741.94,8.1,0.01956,2e-05,3.44368]
[1779421863206,27.55,77741.87,8.1,0.01956,2e-05,3.44318]
[1779421867781,27.55,77738.2,8.1,0.01946,2e-05,3.42946]
[1779421873781,27.55,77738.5,8.1,0.01947,2e-05,3.42989]
[1779421878816,27.55,77737.77,8.1,0.01945,2e-05,3.42688]
[1779421886871,27.55,77737.73,8.1,0.01944,2e-05,3.42614]
[1779421891907,27.55,77734.71,8.1,0.01936,2e-05,3.41304]
[1779421898956,27.55,77734.69,8.1,0.01936,2e-05,3.41267]
[1779421903991,27.55,77734.78,8.1,0.01936,2e-05,3.41279]
[1779421909026,27.55,77734.65,8.1,0.01935,2e-05,3.41212]
[1779421914061,27.55,77720.25,8.1,0.01902,2e-05,3.361]
[1779421919096,27.55,77716.35,8.1,0.01893,2e-05,3.3475]
[1779421924133,27.55,77717.68,8.1,0.01896,2e-05,3.35251]
[1779421926153,27.55,77696.48,8.1,0.01848,2e-05,3.27848]
[1779421931188,27.55,77682.77,8.1,0.01817,2e-05,3.23235]
[1779421936223,27.55,77689.8,8.1,0.01834,2e-05,3.25776]
[1779421941258,27.55,77690.81,8.1,0.01837,2e-05,3.26238]
[1779421946293,27.56,77690.57,8.1,0.01837,2e-05,3.26266]
[1779421951328,27.56,77710.79,8.1,0.01883,2e-05,3.3323]
[1779421952535,27.56,77716.77,8.1,0.01897,2e-05,3.35346]
[1779421953037,27.56,77716.77,8.1,0.01897,2e-05,3.35346]
[1779421962405,27.56,77716.43,8.1,0.01897,2e-05,3.35292]
[1779421967440,27.56,77708.31,8.1,0.01878,2e-05,3.32468]
[1779421972475,27.56,77706.02,8.1,0.01873,2e-05,3.31722]
[1779421977510,27.56,77710.23,8.1,0.01883,2e-05,3.33242]
[1779421982545,27.56,77703.08,8.1,0.01867,2e-05,3.30771]
[1779421987580,27.56,77704.72,8.1,0.01871,2e-05,3.31391]
[1779421994629,27.57,77702.11,8.1,0.01865,2e-05,3.30536]
[1779422002685,27.57,77701.75,8.1,0.01865,2e-05,3.30482]
[1779422008727,27.57,77704.62,8.1,0.01872,2e-05,3.31525]
[1779422015956,27.57,77707.38,8.1,0.01877,2e-05,3.32308]
[1779422016994,27.57,77707.55,8.1,0.01878,2e-05,3.32377]
[1779422022826,27.57,77707.5,8.1,0.01877,2e-05,3.32271]
[1779422027861,27.57,77706.9,8.1,0.01876,2e-05,3.32076]
[1779422032895,27.57,77705.96,8.1,0.01874,2e-05,3.31766]
[1779422037933,27.57,77704.97,8.1,0.01872,2e-05,3.3144]
[1779422042968,27.57,77702.93,8.1,0.01867,2e-05,3.30751]
[1779422048005,27.57,77702.19,8.1,0.01866,2e-05,3.30518]
[1779422053039,27.57,77702.18,8.1,0.01866,2e-05,3.3054]
[1779422059081,27.57,77702.13,8.1,0.01866,2e-05,3.30553]
[1779422064116,27.57,77702.84,8.1,0.01868,2e-05,3.30823]
[1779422069151,27.57,77702.68,8.1,0.01867,2e-05,3.30786]
[1779422074186,27.57,77702.65,8.1,0.01866,2e-05,3.306]
[1779422083249,27.57,77702.46,8.1,0.01866,2e-05,3.30569]
[1779422095335,27.57,77702.21,8.1,0.01866,2e-05,3.30528]
[1779422100370,27.57,77701.66,8.1,0.01865,2e-05,3.30356]
[1779422105407,27.57,77703.53,8.1,0.01869,2e-05,3.31008]
[1779422110442,27.57,77702.29,8.1,0.01866,2e-05,3.30594]
[1779422116484,27.57,77701.24,8.1,0.01864,2e-05,3.30251]
[1779422121523,27.57,77701.24,8.1,0.01864,2e-05,3.30272]
[1779422126558,27.57,77701.26,8.1,0.01864,2e-05,3.30299]
[1779422131592,27.57,77693.22,8.1,0.01845,2e-05,3.27329]
[1779422138645,27.58,77688.95,8.1,0.01836,2e-05,3.25935]
[1779422148693,27.58,77689.4,8.1,0.01838,2e-05,3.26217]
[1779422148715,27.58,77689.71,8.1,0.01839,2e-05,3.26339]
[1779422153750,27.57,77689.67,8.1,0.01837,2e-05,3.26122]
[1779422158785,27.57,77689.63,8.1,0.01835,2e-05,3.25841]
[1779422163820,27.56,77697.31,8.1,0.01851,2e-05,3.28235]
[1779422168856,27.56,77700.39,8.1,0.01856,2e-05,3.2896]
[1779422173891,27.55,77698.57,8.1,0.0185,2e-05,3.28044]
[1779422181947,27.54,77698.5,8.1,0.01847,2e-05,3.27589]
[1779422187989,27.54,77697.58,8.1,0.01842,2e-05,3.26942]
[1779422194036,27.53,77696.57,8.1,0.01837,2e-05,3.26087]
[1779422199071,27.53,77698.04,8.1,0.01839,2e-05,3.26329]
[1779422206119,27.52,77697.63,8.1,0.01835,2e-05,3.2581]
[1779422215183,27.51,77696.92,8.1,0.0183,2e-05,3.25082]
[1779422220218,27.51,77697.47,8.1,0.0183,2e-05,3.24999]
[1779422225253,27.5,77699.54,8.1,0.01833,2e-05,3.25438]
[1779422232301,27.49,77699.43,8.1,0.0183,2e-05,3.2501]
[1779422237337,27.49,77700.52,8.1,0.0183,2e-05,3.25109]
[1779422242372,27.48,77700.5,8.1,0.01829,2e-05,3.24821]
[1779422247407,27.48,77699.21,8.1,0.01824,2e-05,3.24101]
[1779422252445,27.47,77698.03,8.1,0.01818,2e-05,3.23231]
[1779422257480,27.47,77699.2,8.1,0.01819,2e-05,3.23366]
[1779422262515,27.46,77699.34,8.1,0.01818,2e-05,3.23148]
[1779422267550,27.46,77701.29,8.1,0.0182,2e-05,3.23554]
[1779422272585,27.45,77704.06,8.1,0.01825,2e-05,3.24246]
[1779422277620,27.45,77705.76,8.1,0.01827,2e-05,3.2457]
[1779422282655,27.44,77706.36,8.1,0.01827,2e-05,3.24516]
[1779422288696,27.44,77706.36,8.1,0.01825,2e-05,3.24212]
[1779422293732,27.43,77706.36,8.1,0.01823,2e-05,3.23967]
[1779422302795,27.42,77705.67,8.1,0.01819,2e-05,3.23307]
[1779422307830,27.42,77704.73,8.1,0.01815,2e-05,3.22755]
[1779422315888,27.41,77701.14,8.1,0.01804,2e-05,3.20974]
[1779422320923,27.41,77700.68,8.1,0.01801,2e-05,3.20608]
[1779422325958,27.4,77699.39,8.1,0.01797,2e-05,3.19963]
[1779422334014,27.4,77699.52,8.1,0.01795,2e-05,3.19651]
[1779422341063,27.39,77698.49,8.1,0.01791,2e-05,3.19027]
[1779422347107,27.39,77697.95,8.1,0.01788,2e-05,3.18619]
[1779422352141,27.38,77700.39,8.1,0.01792,2e-05,3.19268]
[1779422357177,27.38,77699.69,8.1,0.0179,2e-05,3.18841]
[1779422364227,27.37,77700.49,8.1,0.0179,2e-05,3.18857]
[1779422369261,27.37,77702.79,8.1,0.01794,2e-05,3.19458]
[1779422374296,27.37,77702.98,8.1,0.01792,2e-05,3.19145]
[1779422381345,27.36,77703.33,8.1,0.01791,2e-05,3.19005]
[1779422386380,27.36,77703.68,8.1,0.0179,2e-05,3.18939]
[1779422391414,27.36,77702.61,8.1,0.01787,2e-05,3.18393]
[1779422396451,27.35,77702.71,8.1,0.01786,2e-05,3.18252]
[1779422401486,27.35,77710.06,8.1,0.01801,2e-05,3.20587]
[1779422406521,27.35,77718.4,8.1,0.01819,2e-05,3.23309]
[1779422407972,27.34,77727.25,8.1,0.01839,2e-05,3.26341]
[1779422413572,27.34,77727.81,8.1,0.01838,2e-05,3.26202]
[1779422418607,27.33,77725.89,8.1,0.01832,2e-05,3.25295]
[1779422425658,27.33,77728.03,8.1,0.01834,2e-05,3.25703]
[1779422430692,27.32,77728.02,8.1,0.01833,2e-05,3.25458]
[1779422435727,27.32,77727.42,8.1,0.01829,2e-05,3.24819]
[1779422440762,27.31,77727.24,8.1,0.01827,2e-05,3.24521]
[1779422446910,27.31,77727.22,8.1,0.01826,2e-05,3.24467]
[1779422457882,27.3,77727.84,8.1,0.01823,2e-05,3.23942]
[1779422462918,27.29,77727.82,8.1,0.01821,2e-05,3.23707]
[1779422467952,27.29,77727.84,8.1,0.0182,2e-05,3.23489]
[1779422473996,27.29,77727.85,8.1,0.01818,2e-05,3.23224]
[1779422484067,27.28,77727.9,8.1,0.01815,2e-05,3.22803]
[1779422489102,27.27,77727.77,8.1,0.01814,2e-05,3.22541]
[1779422494137,27.27,77727.73,8.1,0.01811,2e-05,3.22122]
[1779422499174,27.26,77727.84,8.1,0.0181,2e-05,3.2195]
[1779422503091,27.26,77727.86,8.1,0.01809,2e-05,3.21832]
[1779422507764,27.26,77727.71,8.1,0.01808,2e-05,3.21574]
[1779422517300,27.25,77727.91,8.1,0.01805,2e-05,3.21196]
[1779422523300,27.25,77728.6,8.1,0.01806,2e-05,3.21314]
[1779422523480,27.25,77728.6,8.1,0.01806,2e-05,3.21314]
[1779422525424,27.24,77731.31,8.1,0.01811,2e-05,3.22089]
[1779422527639,27.24,77740.85,8.1,0.01832,2e-05,3.25321]
[1779422527975,27.24,77740.85,8.1,0.01832,2e-05,3.25321]
[1779422528697,27.24,77743.03,8.1,0.01837,2e-05,3.26035]
[1779422534420,27.24,77742.38,8.1,0.01833,2e-05,3.25478]
[1779422539456,27.23,77736.83,8.1,0.01819,2e-05,3.2332]
[1779422544491,27.23,77734.9,8.1,0.01813,2e-05,3.22451]
[1779422549526,27.22,77735.68,8.1,0.01814,2e-05,3.22527]
[1779422551298,27.22,77735.75,8.1,0.01814,2e-05,3.22512]
[1779422560603,27.22,77742.2,8.1,0.01825,2e-05,3.24178]
[1779422565638,27.21,77745.31,8.1,0.0183,2e-05,3.25051]
[1779422570673,27.21,77742.85,8.1,0.01823,2e-05,3.23984]
[1779422575708,27.2,77742.67,8.1,0.01822,2e-05,3.23719]
[1779422580743,27.2,77742.69,8.1,0.0182,2e-05,3.23527]
[1779422581129,27.2,77742.69,8.1,0.0182,2e-05,3.23527]
[1779422581751,27.2,77742.6,8.1,0.0182,2e-05,3.23457]
[1779422586785,27.2,77743.25,8.1,0.01822,2e-05,3.23841]
[1779422591820,27.21,77743.53,8.1,0.01824,2e-05,3.24095]
[1779422596856,27.21,77745.36,8.1,0.01829,2e-05,3.24885]
[1779422602899,27.21,77744.24,8.1,0.01828,2e-05,3.24673]
[1779422608942,27.22,77745.97,8.1,0.01833,2e-05,3.25454]
[1779422615992,27.22,77745.26,8.1,0.01832,2e-05,3.25217]
[1779422621027,27.22,77744.5,8.1,0.01831,2e-05,3.25102]
[1779422626953,27.22,77744.46,8.1,0.01832,2e-05,3.25208]
[1779422627976,27.23,77744.5,8.1,0.01832,2e-05,3.25282]
[1779422633111,27.23,77744.89,8.1,0.01834,2e-05,3.25597]
[1779422639153,27.23,77745.0,8.1,0.01836,2e-05,3.25812]
[1779422644191,27.23,77744.96,8.1,0.01836,2e-05,3.25943]
[1779422649226,27.24,77744.47,8.1,0.01836,2e-05,3.25919]
[1779422654261,27.24,77744.84,8.1,0.01838,2e-05,3.26195]
[1779422659297,27.24,77743.54,8.1,0.01836,2e-05,3.25886]
[1779422664333,27.25,77743.23,8.1,0.01836,2e-05,3.25925]
[1779422669367,27.25,77745.47,8.1,0.01843,2e-05,3.26882]
[1779422673142,27.25,77745.47,8.1,0.01843,2e-05,3.26882]
[1779422673718,27.25,77745.52,8.1,0.01842,2e-05,3.26788]
[1779422673852,27.25,77745.52,8.1,0.01842,2e-05,3.26788]
[1779422674210,27.25,77745.52,8.1,0.01842,2e-05,3.26788]
[1779422675052,27.25,77757.5,8.1,0.0187,2e-05,3.31031]
[1779422680451,27.25,77754.18,8.1,0.01863,2e-05,3.30014]
[1779422686493,27.26,77755.03,8.1,0.01866,2e-05,3.30451]
[1779422691528,27.26,77754.63,8.1,0.01866,2e-05,3.30426]
[1779422696563,27.26,77748.4,8.1,0.01853,2e-05,3.28353]
[1779422701598,27.26,77746.21,8.1,0.01848,2e-05,3.27724]
[1779422710661,27.27,77752.51,8.1,0.01865,2e-05,3.30192]
[1779422715695,27.27,77756.9,8.1,0.01876,2e-05,3.31854]
[1779422720731,27.27,77757.39,8.1,0.01877,2e-05,3.32134]
[1779422725766,27.27,77757.6,8.1,0.01879,2e-05,3.32315]
[1779422734830,27.28,77757.37,8.1,0.01878,2e-05,3.32226]
[1779422739864,27.28,77756.4,8.1,0.01877,2e-05,3.31991]
[1779422744900,27.28,77757.58,8.1,0.0188,2e-05,3.32519]
[1779422749935,27.28,77757.34,8.1,0.0188,2e-05,3.3254]
[1779422754970,27.29,77758.13,8.1,0.01883,2e-05,3.32926]
[1779422757914,27.29,77761.6,8.1,0.01891,2e-05,3.342]
[1779422763027,27.29,77764.42,8.1,0.01898,2e-05,3.35306]
[1779422768061,27.29,77765.5,8.1,0.01902,2e-05,3.35765]
[1779422773300,27.29,77766.74,8.1,0.01905,2e-05,3.36263]
[1779422783167,27.29,77763.8,8.1,0.01899,2e-05,3.35339]
[1779422788202,27.3,77760.58,8.1,0.01892,2e-05,3.3426]
[1779422793238,27.3,77760.43,8.1,0.01891,2e-05,3.34077]
[1779422798273,27.3,77761.27,8.1,0.01893,2e-05,3.34442]
[1779422803308,27.3,77760.85,8.1,0.01893,2e-05,3.34356]
[1779422808343,27.3,77766.74,8.1,0.01907,2e-05,3.36505]
[1779422813378,27.3,77767.35,8.1,0.01908,2e-05,3.36762]
[1779422818413,27.3,77767.3,8.1,0.01908,2e-05,3.36779]
[1779422823449,27.3,77767.05,8.1,0.01908,2e-05,3.3672]
[1779422828484,27.3,77768.18,8.1,0.01911,2e-05,3.3715]
[1779422831041,27.3,77769.4,8.1,0.01914,2e-05,3.37591]
[1779422832462,27.3,77776.12,8.1,0.0193,2e-05,3.40013]
[1779422834647,27.3,77776.78,8.1,0.0193,2e-05,3.40029]
[1779422837439,27.3,77777.31,8.1,0.01931,2e-05,3.40218]
[1779422841765,27.3,77791.61,8.1,0.01965,2e-05,3.45399]
[1779422847113,27.3,77789.26,8.1,0.01959,2e-05,3.44506]
[1779422853659,27.3,77778.36,8.1,0.01932,2e-05,3.40352]
[1779422858694,27.3,77778.96,8.1,0.01934,2e-05,3.40576]
[1779422863728,27.3,77777.97,8.1,0.01931,2e-05,3.4023]
[1779422868437,27.3,77785.79,8.1,0.0195,2e-05,3.43067]
[1779422873799,27.3,77788.04,8.1,0.01955,2e-05,3.43868]
[1779422878834,27.3,77790.92,8.1,0.01962,2e-05,3.44899]
[1779422881913,27.3,77788.49,8.1,0.01956,2e-05,3.44008]
[1779422887897,27.3,77792.03,8.1,0.01965,2e-05,3.45293]
[1779422890727,27.3,77798.98,8.1,0.01982,2e-05,3.47826]
[1779422895953,27.3,77799.13,8.1,0.01982,2e-05,3.4784]
[1779422900988,27.3,77798.83,8.1,0.01981,2e-05,3.47701]
[1779422906023,27.3,77800.25,8.1,0.01984,2e-05,3.48199]
[1779422907694,27.3,77801.24,8.1,0.01987,2e-05,3.48557]
[1779422913072,27.29,77800.53,8.1,0.01983,2e-05,3.48065]
[1779422918107,27.29,77800.77,8.1,0.01984,2e-05,3.48136]
[1779422924150,27.29,77800.23,8.1,0.01982,2e-05,3.47917]
[1779422929186,27.29,77800.37,8.1,0.01983,2e-05,3.47952]
[1779422934221,27.29,77800.75,8.1,0.01984,2e-05,3.48071]
[1779422939256,27.29,77800.38,8.1,0.01982,2e-05,3.47912]
[1779422944293,27.29,77802.94,8.1,0.01989,2e-05,3.48826]
[1779422949328,27.29,77802.74,8.1,0.01988,2e-05,3.48719]
[1779422954362,27.29,77802.03,8.1,0.01986,2e-05,3.48427]
[1779422959401,27.29,77802.38,8.1,0.01986,2e-05,3.48522]
[1779422964436,27.29,77802.63,8.1,0.01987,2e-05,3.4858]
[1779422965267,27.29,77802.63,8.1,0.01987,2e-05,3.4858]
[1779422965319,27.29,77802.63,8.1,0.01987,2e-05,3.4858]
[1779422965564,27.29,77802.43,8.1,0.01986,2e-05,3.485]
[1779422966280,27.29,77802.43,8.1,0.01986,2e-05,3.485]
[1779422971485,27.29,77800.91,8.1,0.01981,2e-05,3.477]
[1779422976521,27.29,77807.86,8.1,0.01998,2e-05,3.50221]
[1779422981555,27.29,77809.5,8.1,0.02002,2e-05,3.50774]
[1779422986590,27.29,77807.78,8.1,0.01997,2e-05,3.50087]
[1779422991938,27.29,77804.34,8.1,0.01988,2e-05,3.48785]
[1779422997668,27.29,77802.93,8.1,0.01985,2e-05,3.48219]
[1779423002708,27.28,77804.5,8.1,0.01988,2e-05,3.48764]
[1779423007744,27.28,77802.81,8.1,0.01984,2e-05,3.48098]
[1779423012779,27.28,77802.47,8.1,0.01983,2e-05,3.47943]
[1779423017813,27.28,77804.98,8.1,0.01989,2e-05,3.48831]
[1779423022849,27.28,77805.51,8.1,0.0199,2e-05,3.48985]
[1779423027884,27.28,77804.49,8.1,0.01987,2e-05,3.48567]
[1779423034933,27.28,77804.86,8.1,0.01986,2e-05,3.4844]
[1779423042990,27.28,77799.8,8.1,0.01974,2e-05,3.46526]
[1779423048025,27.28,77796.24,8.1,0.01965,2e-05,3.4521]
[1779423054067,27.28,77797.64,8.1,0.01968,2e-05,3.45704]
[1779423059102,27.28,77797.24,8.1,0.01967,2e-05,3.45542]
[1779423064137,27.28,77800.98,8.1,0.01976,2e-05,3.46892]
[1779423069171,27.28,77800.12,8.1,0.01974,2e-05,3.46555]
[1779423074207,27.28,77803.81,8.1,0.01983,2e-05,3.47882]
[1779423079242,27.28,77803.54,8.1,0.01982,2e-05,3.47751]
[1779423084276,27.28,77802.66,8.1,0.01979,2e-05,3.47398]
[1779423089311,27.27,77810.1,8.1,0.01997,2e-05,3.50095]
[1779423091486,27.27,77809.9,8.1,0.01997,2e-05,3.50011]
[1779423096190,27.27,77797.58,8.1,0.01966,2e-05,3.45264]
[1779423101398,27.27,77796.77,8.1,0.01964,2e-05,3.44958]
[1779423106433,27.27,77796.17,8.1,0.01962,2e-05,3.4473]
[1779423107203,27.27,77796.17,8.1,0.01962,2e-05,3.4473]
[1779423116503,27.27,77797.64,8.1,0.01965,2e-05,3.45243]
[1779423122546,27.27,77798.12,8.1,0.01966,2e-05,3.45403]
[1779423127582,27.27,77799.24,8.1,0.01969,2e-05,3.45796]
[1779423133622,27.27,77799.0,8.1,0.01968,2e-05,3.45685]
[1779423138658,27.27,77798.66,8.1,0.01967,2e-05,3.45542]
[1779423143693,27.27,77798.77,8.1,0.01968,2e-05,3.45564]
[1779423150742,27.27,77798.76,8.1,0.01967,2e-05,3.45534]
[1779423155777,27.27,77798.89,8.1,0.01966,2e-05,3.45361]
[1779423160812,27.27,77799.58,8.1,0.01968,2e-05,3.45593]
[1779423167861,27.27,77799.24,8.1,0.01967,2e-05,3.4544]
[1779423172896,27.27,77800.19,8.1,0.01969,2e-05,3.45766]
[1779423181289,27.27,77799.72,8.1,0.01968,2e-05,3.45581]
[1779423185727,27.27,77799.65,8.1,0.01967,2e-05,3.45519]
[1779423188090,27.27,77799.39,8.1,0.01967,2e-05,3.45417]
[1779423194045,27.27,77800.06,8.1,0.01968,2e-05,3.4563]
[1779423199080,27.27,77799.48,8.1,0.01967,2e-05,3.45398]
[1779423201070,27.27,77799.48,8.1,0.01967,2e-05,3.45398]
[1779423206473,27.27,77799.73,8.1,0.01967,2e-05,3.45474]
[1779423212170,27.27,77799.66,8.1,0.01966,2e-05,3.45212]
[1779423217206,27.27,77800.06,8.1,0.01966,2e-05,3.45339]
[1779423219058,27.27,77799.78,8.1,0.01966,2e-05,3.45233]
[1779423225262,27.27,77799.87,8.1,0.01966,2e-05,3.45241]
[1779423226134,27.27,77799.87,8.1,0.01966,2e-05,3.45241]
[1779423233318,27.27,77798.97,8.1,0.01963,2e-05,3.44887]
[1779423237954,27.27,77798.85,8.1,0.01963,2e-05,3.4483]
[1779423238983,27.27,77799.4,8.1,0.01964,2e-05,3.45028]
[1779423245787,27.26,77799.33,8.1,0.01964,2e-05,3.44986]
[1779423251444,27.26,77799.24,8.1,0.01964,2e-05,3.44928]
[1779423256479,27.26,77799.43,8.1,0.01964,2e-05,3.44982]
[1779423265542,27.26,77798.66,8.1,0.01962,2e-05,3.44673]
[1779423270577,27.26,77807.93,8.1,0.01984,2e-05,3.48047]
[1779423275612,27.26,77808.17,8.1,0.01984,2e-05,3.47893]
[1779423281655,27.26,77808.04,8.1,0.01983,2e-05,3.47802]
[1779423286690,27.26,77808.83,8.1,0.01985,2e-05,3.48056]
[1779423291725,27.26,77814.87,8.1,0.01999,2e-05,3.50225]
[1779423296760,27.26,77805.08,8.1,0.01975,2e-05,3.46579]
[1779423301796,27.26,77806.43,8.1,0.01978,2e-05,3.47056]
[1779423306831,27.26,77816.27,8.1,0.02002,2e-05,3.50641]
[1779423311868,27.26,77815.95,8.1,0.02001,2e-05,3.50471]
[1779423316903,27.26,77818.48,8.1,0.02007,2e-05,3.5136]
[1779423322399,27.26,77824.66,8.1,0.02022,2e-05,3.53609]
[1779423327980,27.25,77828.7,8.1,0.02031,2e-05,3.55]
[1779423333019,27.25,77828.05,8.1,0.02028,2e-05,3.54466]
[1779423338055,27.25,77827.34,8.1,0.02025,2e-05,3.54118]
[1779423343107,27.25,77816.25,8.1,0.01997,2e-05,3.49932]
[1779423348144,27.25,77814.9,8.1,0.01994,2e-05,3.49375]
[1779423353179,27.25,77816.93,8.1,0.01998,2e-05,3.50074]
[1779423358214,27.25,77814.75,8.1,0.01993,2e-05,3.49215]
[1779423363249,27.25,77816.25,8.1,0.01996,2e-05,3.49716]
[1779423370298,27.24,77807.9,8.1,0.01975,2e-05,3.46598]
[1779423376341,27.24,77806.83,8.1,0.01972,2e-05,3.46177]
[1779423381495,27.24,77807.06,8.1,0.01973,2e-05,3.46246]
[1779423391446,27.24,77806.82,8.1,0.01971,2e-05,3.45918]
[1779423399502,27.24,77801.75,8.1,0.01958,2e-05,3.44041]
[1779423404537,27.24,77797.56,8.1,0.01948,2e-05,3.42527]
[1779423409572,27.24,77787.35,8.1,0.01924,2e-05,3.38861]
[1779423414607,27.24,77790.38,8.1,0.01932,2e-05,3.39994]
[1779423419641,27.24,77790.0,8.1,0.01931,2e-05,3.39894]
[1779423425685,27.25,77783.58,8.1,0.01916,2e-05,3.37646]
[1779423430720,27.25,77780.84,8.1,0.0191,2e-05,3.36722]
[1779423435755,27.25,77784.61,8.1,0.01919,2e-05,3.38135]
[1779423440790,27.25,77785.22,8.1,0.01921,2e-05,3.38404]
[1779423445825,27.25,77784.89,8.1,0.01921,2e-05,3.38332]
[1779423450859,27.25,77784.44,8.1,0.0192,2e-05,3.38216]
[1779423455895,27.25,77784.4,8.1,0.01919,2e-05,3.3805]
[1779423460931,27.25,77783.38,8.1,0.01917,2e-05,3.37731]
[1779423465968,27.25,77783.62,8.1,0.01918,2e-05,3.37867]
[1779423472014,27.25,77783.83,8.1,0.01919,2e-05,3.38]
[1779423477047,27.26,77782.89,8.1,0.01917,2e-05,3.37711]
[1779423483086,27.26,77782.78,8.1,0.01917,2e-05,3.37729]
[1779423488122,27.26,77772.34,8.1,0.01893,2e-05,3.34045]
[1779423493157,27.26,77760.37,8.1,0.01865,2e-05,3.29881]
[1779423494331,27.26,77760.37,8.1,0.01865,2e-05,3.29881]
[1779423500207,27.26,77760.03,8.1,0.01866,2e-05,3.29914]
[1779423504689,27.26,77753.99,8.1,0.01852,2e-05,3.27856]
[1779423509754,27.26,77748.7,8.1,0.0184,2e-05,3.25971]
[1779423509974,27.26,77748.7,8.1,0.0184,2e-05,3.25971]
[1779423515312,27.25,77739.35,8.1,0.01812,2e-05,3.21741]
[1779423520556,27.24,77755.66,8.1,0.01847,2e-05,3.27121]
[1779423527396,27.23,77758.74,8.1,0.0185,2e-05,3.27539]
[1779423533448,27.22,77759.23,8.1,0.01848,2e-05,3.27214]
[1779423538483,27.21,77762.62,8.1,0.01853,2e-05,3.27991]
[1779423543518,27.2,77769.26,8.1,0.01866,2e-05,3.29906]
[1779423548553,27.2,77769.01,8.1,0.01862,2e-05,3.29377]
[1779423553588,27.19,77766.56,8.1,0.01854,2e-05,3.28076]
[1779423558623,27.18,77766.5,8.1,0.01851,2e-05,3.27629]
[1779423563658,27.17,77771.64,8.1,0.0186,2e-05,3.29011]
[1779423567349,27.17,77771.55,8.1,0.01858,2e-05,3.28721]
[1779423572720,27.16,77771.35,8.1,0.01853,2e-05,3.27948]
[1779423581784,27.14,77771.45,8.1,0.01848,2e-05,3.27244]
[1779423588833,27.13,77771.76,8.1,0.01845,2e-05,3.26789]
[1779423594875,27.12,77771.39,8.1,0.01841,2e-05,3.26185]
[1779423599910,27.12,77771.37,8.1,0.01838,2e-05,3.2579]
[1779423604945,27.11,77771.3,8.1,0.01836,2e-05,3.25383]
[1779423609980,27.1,77770.53,8.1,0.01832,2e-05,3.24737]
[1779423615015,27.09,77770.74,8.1,0.0183,2e-05,3.24441]
[1779423620050,27.09,77771.14,8.1,0.01828,2e-05,3.24214]
[1779423625088,27.08,77771.31,8.1,0.01826,2e-05,3.2391]
[1779423630123,27.07,77771.53,8.1,0.01824,2e-05,3.23627]
[1779423634789,27.07,77772.82,8.1,0.01824,2e-05,3.23598]
[1779423640193,27.07,77773.41,8.1,0.01826,2e-05,3.23921]
[1779423645228,27.07,77773.43,8.1,0.01828,2e-05,3.24112]
[1779423650264,27.08,77772.01,8.1,0.01825,2e-05,3.23793]
[1779423653187,27.08,77767.07,8.1,0.01814,2e-05,3.22103]
[1779423659326,27.07,77765.54,8.1,0.01809,2e-05,3.21225]
[1779423664362,27.07,77768.37,8.1,0.01813,2e-05,3.21863]
[1779423669397,27.06,77767.96,8.1,0.0181,2e-05,3.21373]
[1779423674432,27.05,77767.96,8.1,0.01807,2e-05,3.21031]
[1779423679467,27.04,77767.89,8.1,0.01804,2e-05,3.20601]
[1779423684501,27.04,77767.13,8.1,0.01801,2e-05,3.20006]
[1779423689536,27.03,77766.77,8.1,0.01798,2e-05,3.19556]
[1779423694572,27.03,77766.84,8.1,0.01795,2e-05,3.19068]
[1779423699607,27.02,77780.64,8.1,0.01824,2e-05,3.23548]
[1779423704642,27.01,77784.66,8.1,0.01831,2e-05,3.24595]
[1779423705682,27.01,77784.66,8.1,0.01831,2e-05,3.24595]
[1779423711691,27.02,77790.02,8.1,0.01844,2e-05,3.26616]
[1779423724782,27.02,77789.34,8.1,0.01845,2e-05,3.26808]
[1779423727482,27.02,77786.59,8.1,0.01839,2e-05,3.25904]
[1779423732839,27.02,77762.3,8.1,0.01782,2e-05,3.17151]
[1779423737874,27.01,77760.33,8.1,0.01776,2e-05,3.16176]
[1779423742909,27.01,77761.4,8.1,0.01776,2e-05,3.16252]
[1779423750965,27.0,77761.75,8.1,0.01774,2e-05,3.159]
[1779423756000,26.99,77761.65,8.1,0.01771,2e-05,3.15384]
[1779423761036,26.99,77762.09,8.1,0.0177,2e-05,3.15245]
[1779423766072,26.98,77762.19,8.1,0.01768,2e-05,3.14991]
[1779423772113,26.98,77761.89,8.1,0.01765,2e-05,3.14546]
[1779423777150,26.97,77761.92,8.1,0.01763,2e-05,3.14275]
[1779423782185,26.97,77763.14,8.1,0.01764,2e-05,3.14413]
[1779423787220,26.96,77762.5,8.1,0.01761,2e-05,3.13913]
[1779423792258,26.95,77762.62,8.1,0.01759,2e-05,3.13679]
[1779423797293,26.95,77756.15,8.1,0.01743,2e-05,3.11202]
[1779423805349,26.94,77756.18,8.1,0.01741,2e-05,3.10808]
[1779423810384,26.94,77760.66,8.1,0.01749,2e-05,3.12078]
[1779423815419,26.93,77760.32,8.1,0.01746,2e-05,3.11512]
[1779423821461,26.93,77762.62,8.1,0.01749,2e-05,3.11985]
[1779423826500,26.92,77761.61,8.1,0.01745,2e-05,3.11379]
[1779423831533,26.92,77761.71,8.1,0.01743,2e-05,3.11158]
[1779423841605,26.91,77762.32,8.1,0.01741,2e-05,3.10863]
[1779423846640,26.9,77761.61,8.1,0.01738,2e-05,3.10323]
[1779423848953,26.9,77761.65,8.1,0.01737,2e-05,3.10288]
[1779423849702,26.9,77760.3,8.1,0.01734,2e-05,3.09779]
[1779423855703,26.89,77754.22,8.1,0.01719,2e-05,3.07391]
[1779423860738,26.89,77752.35,8.1,0.01713,2e-05,3.06545]
[1779423865773,26.88,77751.86,8.1,0.01711,2e-05,3.06174]
[1779423870808,26.88,77750.99,8.1,0.01708,2e-05,3.05679]
[1779423875844,26.88,77744.06,8.1,0.0169,2e-05,3.02973]
[1779423880879,26.87,77735.69,8.1,0.01671,2e-05,3.00002]
[1779423885914,26.87,77735.74,8.1,0.0167,2e-05,2.99866]
[1779423890949,26.87,77734.62,8.1,0.01667,2e-05,2.99341]
[1779423895984,26.86,77734.22,8.1,0.01665,2e-05,2.99055]
[1779423901023,26.86,77736.12,8.1,0.01668,2e-05,2.9953]
[1779423910086,26.86,77734.78,8.1,0.01663,2e-05,2.98801]
[1779423915122,26.85,77736.17,8.1,0.01665,2e-05,2.99103]
[1779423920157,26.85,77735.93,8.1,0.01664,2e-05,2.98862]
[1779423932243,26.84,77735.99,8.1,0.0166,2e-05,2.98315]
[1779423938285,26.84,77734.26,8.1,0.01655,2e-05,2.97555]
[1779423943320,26.84,77734.67,8.1,0.01655,2e-05,2.97539]
[1779423948355,26.83,77734.11,8.1,0.01653,2e-05,2.97201]
[1779423953391,26.83,77732.73,8.1,0.01649,2e-05,2.96594]
[1779423958426,26.83,77726.29,8.1,0.01635,2e-05,2.94337]
[1779423963461,26.82,77726.82,8.1,0.01635,2e-05,2.94381]
[1779423968496,26.82,77726.77,8.1,0.01634,2e-05,2.94231]
[1779423973531,26.82,77725.82,8.1,0.01631,2e-05,2.93787]
[1779423978566,26.82,77711.27,8.1,0.016,2e-05,2.88931]
[1779423980595,26.82,77710.1,8.1,0.01598,2e-05,2.88534]
[1779423981588,26.82,77710.43,8.1,0.01598,2e-05,2.88591]
[1779423984737,26.81,77710.81,8.1,0.01598,2e-05,2.88619]
[1779423990652,26.8,77709.24,8.1,0.01591,2e-05,2.87519]
[1779423996694,26.79,77709.18,8.1,0.01586,2e-05,2.86661]
[1779424001730,26.78,77709.91,8.1,0.01584,2e-05,2.86354]
[1779424006765,26.77,77708.88,8.1,0.01578,2e-05,2.85489]
[1779424011799,26.76,77709.15,8.1,0.01575,2e-05,2.85055]
[1779424016836,26.74,77709.01,8.1,0.01571,2e-05,2.84396]
[1779424023885,26.73,77708.99,8.1,0.01567,2e-05,2.83685]
[1779424028926,26.72,77710.39,8.1,0.01566,2e-05,2.83638]
[1779424033963,26.71,77712.4,8.1,0.01567,2e-05,2.83783]
[1779424038996,26.7,77710.52,8.1,0.0156,2e-05,2.8268]
[1779424044033,26.69,77712.68,8.1,0.01561,2e-05,2.8287]
[1779424049068,26.68,77712.46,8.1,0.01558,2e-05,2.82296]
[1779424056117,26.67,77711.68,8.1,0.01551,2e-05,2.81175]
[1779424061152,26.66,77712.76,8.1,0.0155,2e-05,2.81026]
[1779424066187,26.65,77718.37,8.1,0.01558,2e-05,2.8232]
[1779424071222,26.64,77719.53,8.1,0.01557,2e-05,2.82184]
[1779424079277,26.62,77719.1,8.1,0.01551,2e-05,2.81244]
[1779424085320,26.61,77718.51,8.1,0.01546,2e-05,2.80464]
[1779424090355,26.6,77718.16,8.1,0.01542,2e-05,2.79868]
[1779424096398,26.59,77719.0,8.1,0.0154,2e-05,2.79559]
[1779424106468,26.57,77719.0,8.1,0.01534,2e-05,2.78614]
[1779424111503,26.56,77718.83,8.1,0.0153,2e-05,2.77919]
[1779424118552,26.54,77719.0,8.1,0.01526,2e-05,2.77332]
[1779424123587,26.54,77719.92,8.1,0.01525,2e-05,2.77171]
[1779424128622,26.53,77719.77,8.1,0.01522,2e-05,2.76674]
[1779424133657,26.52,77722.35,8.1,0.01524,2e-05,2.77046]
[1779424138692,26.51,77725.25,8.1,0.01527,2e-05,2.77513]
[1779424143727,26.5,77724.98,8.1,0.01524,2e-05,2.76978]
[1779424149769,26.49,77725.05,8.1,0.0152,2e-05,2.76469]
[1779424156819,26.48,77725.46,8.1,0.01517,2e-05,2.75987]
[1779424161854,26.47,77725.7,8.1,0.01515,2e-05,2.75632]
[1779424166889,26.46,77725.89,8.1,0.01513,2e-05,2.75265]
[1779424172931,26.45,77725.9,8.1,0.01508,2e-05,2.74588]
[1779424179980,26.43,77726.11,8.1,0.01505,2e-05,2.73992]
[1779424189043,26.42,77726.39,8.1,0.01501,2e-05,2.73349]
[1779424194499,26.41,77726.27,8.1,0.01498,2e-05,2.72991]
[1779424200121,26.4,77728.41,8.1,0.01499,2e-05,2.73111]
[1779424205156,26.39,77734.13,8.1,0.01508,2e-05,2.74506]
[1779424210192,26.39,77722.71,8.1,0.01483,2e-05,2.70517]
[1779424216234,26.38,77720.97,8.1,0.01476,2e-05,2.69543]
[1779424223283,26.37,77720.98,8.1,0.01473,2e-05,2.69051]
[1779424228318,26.36,77718.25,8.1,0.01466,2e-05,2.67861]
[1779424233353,26.35,77718.25,8.1,0.01463,2e-05,2.67354]
[1779424238387,26.35,77718.82,8.1,0.01462,2e-05,2.672]
[1779424243423,26.34,77721.76,8.1,0.01465,2e-05,2.67777]
[1779424248458,26.33,77720.87,8.1,0.01461,2e-05,2.67169]
[1779424256514,26.32,77720.74,8.1,0.01458,2e-05,2.66611]
[1779424261550,26.32,77720.76,8.1,0.01456,2e-05,2.663]
[1779424266583,26.31,77720.87,8.1,0.01454,2e-05,2.6602]
[1779424272626,26.3,77714.75,8.1,0.0144,2e-05,2.63769]
[1779424278667,26.29,77714.96,8.1,0.01438,2e-05,2.63487]
[1779424285717,26.29,77715.22,8.1,0.01436,2e-05,2.63171]
[1779424290753,26.28,77718.78,8.1,0.01441,2e-05,2.63983]
[1779424297802,26.27,77722.6,8.1,0.01445,2e-05,2.64595]
[1779424302837,26.27,77725.19,8.1,0.01448,2e-05,2.651]
[1779424307872,26.26,77725.37,8.1,0.01447,2e-05,2.6486]
[1779424321970,26.24,77725.64,8.1,0.01442,2e-05,2.64124]
[1779424327005,26.24,77725.45,8.1,0.0144,2e-05,2.63776]
[1779424332045,26.23,77724.24,8.1,0.01436,2e-05,2.63119]
[1779424339094,26.22,77724.22,8.1,0.01433,2e-05,2.6272]
[1779424344129,26.22,77725.32,8.1,0.01434,2e-05,2.6278]
[1779424353192,26.21,77724.69,8.1,0.01428,2e-05,2.61864]
[1779424360243,26.2,77724.91,8.1,0.01426,2e-05,2.61554]
[1779424365278,26.19,77723.7,8.1,0.01422,2e-05,2.60917]
[1779424370314,26.19,77723.86,8.1,0.01421,2e-05,2.60704]
[1779424375349,26.18,77724.34,8.1,0.0142,2e-05,2.60589]
[1779424380384,26.18,77724.48,8.1,0.01419,2e-05,2.60373]
[1779424385419,26.17,77724.99,8.1,0.01418,2e-05,2.60271]
[1779424390454,26.17,77726.46,8.1,0.01419,2e-05,2.60464]
[1779424396496,26.16,77727.2,8.1,0.01419,2e-05,2.60382]
[1779424401531,26.15,77727.15,8.1,0.01417,2e-05,2.60112]
[1779424406566,26.15,77725.01,8.1,0.01411,2e-05,2.5921]
[1779424411601,26.14,77725.46,8.1,0.0141,2e-05,2.58934]
[1779424416636,26.14,77725.52,8.1,0.01408,2e-05,2.58711]
[1779424421671,26.13,77725.63,8.1,0.01407,2e-05,2.58506]
[1779424429726,26.13,77725.66,8.1,0.01405,2e-05,2.58137]
[1779424434761,26.12,77727.69,8.1,0.01407,2e-05,2.58517]
[1779424439797,26.12,77727.84,8.1,0.01406,2e-05,2.58325]
[1779424444831,26.11,77727.97,8.1,0.01405,2e-05,2.58131]
[1779424449867,26.11,77728.28,8.1,0.01404,2e-05,2.57995]
[1779424454901,26.1,77730.57,8.1,0.01407,2e-05,2.58459]
[1779424459953,26.1,77731.23,8.1,0.01407,2e-05,2.58475]
[1779424464973,26.09,77732.14,8.1,0.01407,2e-05,2.58475]
[1779424470011,26.09,77732.85,8.1,0.01407,2e-05,2.58462]
[1779424475047,26.08,77732.97,8.1,0.01404,2e-05,2.58104]
[1779424481089,26.08,77732.6,8.1,0.01402,2e-05,2.57725]
[1779424487132,26.07,77728.58,8.1,0.01393,2e-05,2.56254]
[1779424492167,26.07,77728.25,8.1,0.01391,2e-05,2.5595]
[1779424499216,26.06,77728.78,8.1,0.0139,2e-05,2.55829]
[1779424504251,26.06,77730.7,8.1,0.01393,2e-05,2.56207]
[1779424511766,26.06,77730.09,8.1,0.01391,2e-05,2.559]
[1779424514138,26.05,77708.4,8.1,0.01349,2e-05,2.49199]
[1779424523388,26.04,77691.14,8.1,0.01316,2e-05,2.438]
[1779424528423,26.04,77689.02,8.1,0.01311,2e-05,2.43092]
[1779424533458,26.04,77687.43,8.1,0.01307,2e-05,2.42387]
[1779424538493,26.04,77692.53,8.1,0.01316,2e-05,2.43787]
[1779424543528,26.04,77698.3,8.1,0.01325,2e-05,2.45387]
[1779424548563,26.03,77700.22,8.1,0.01328,2e-05,2.4585]
[1779424553598,26.03,77690.79,8.1,0.01311,2e-05,2.42993]
[1779424558633,26.03,77688.97,8.1,0.01307,2e-05,2.42392]
[1779424563670,26.03,77685.75,8.1,0.01301,2e-05,2.41388]
[1779424568703,26.03,77683.39,8.1,0.01296,2e-05,2.4064]
[1779424573738,26.03,77678.5,8.1,0.01287,2e-05,2.39177]
[1779424578773,26.03,77678.87,8.1,0.01287,2e-05,2.39235]
[1779424583807,26.03,77678.55,8.1,0.01287,2e-05,2.39095]
[1779424589850,26.02,77678.44,8.1,0.01286,2e-05,2.39005]
[1779424594885,26.02,77678.22,8.1,0.01285,2e-05,2.38735]
[1779424599920,26.02,77678.5,8.1,0.01285,2e-05,2.38769]
[1779424604955,26.02,77678.8,8.1,0.01285,2e-05,2.38807]
[1779424609989,26.02,77679.38,8.1,0.01286,2e-05,2.38925]
[1779424615025,26.02,77677.67,8.1,0.01282,2e-05,2.38386]
[1779424621067,26.02,77677.37,8.1,0.01282,2e-05,2.38246]
[1779424626102,26.02,77674.67,8.1,0.01276,2e-05,2.37425]
[1779424631138,26.02,77674.67,8.1,0.01276,2e-05,2.37381]
[1779424637181,26.01,77677.31,8.1,0.0128,2e-05,2.3808]
[1779424642216,26.01,77683.17,8.1,0.0129,2e-05,2.39699]
[1779424647251,26.01,77686.8,8.1,0.01296,2e-05,2.40677]
[1779424652286,26.01,77690.59,8.1,0.01302,2e-05,2.41529]
[1779424657321,26.01,77690.17,8.1,0.01301,2e-05,2.41326]
[1779424662356,26.01,77688.54,8.1,0.01297,2e-05,2.40775]
[1779424667393,26.0,77689.39,8.1,0.01298,2e-05,2.40947]
[1779424672427,26.0,77690.02,8.1,0.01299,2e-05,2.41056]
[1779424677464,26.0,77690.12,8.1,0.01299,2e-05,2.41011]
[1779424682498,26.0,77686.38,8.1,0.01291,2e-05,2.39847]
[1779424687534,26.0,77687.9,8.1,0.01294,2e-05,2.40224]
[1779424692569,26.0,77687.2,8.1,0.01292,2e-05,2.39958]
[1779424697604,26.0,77687.81,8.1,0.01293,2e-05,2.40071]
[1779424702639,25.99,77689.84,8.1,0.01296,2e-05,2.40596]
[1779424707674,25.99,77691.2,8.1,0.01298,2e-05,2.40922]
[1779424716737,25.99,77691.82,8.1,0.01298,2e-05,2.40819]
[1779424721772,25.99,77691.97,8.1,0.01297,2e-05,2.40798]
[1779424726807,25.99,77691.82,8.1,0.01297,2e-05,2.4069]
[1779424731842,25.99,77690.44,8.1,0.01294,2e-05,2.4023]
[1779424737884,25.99,77673.32,8.1,0.01264,2e-05,2.35286]
[1779424742919,25.98,77658.37,8.1,0.01238,2e-05,2.31058]
[1779424747954,25.99,77658.49,8.1,0.01238,2e-05,2.31112]
[1779424752988,25.99,77647.19,8.1,0.01219,2e-05,2.28003]
[1779424758025,25.99,77647.32,8.1,0.01219,2e-05,2.28085]
[1779424763060,25.99,77647.01,8.1,0.01219,2e-05,2.28044]
[1779424768094,25.99,77647.43,8.1,0.0122,2e-05,2.28201]
[1779424773130,25.99,77648.0,8.1,0.01221,2e-05,2.28244]
[1779424779265,25.99,77646.94,8.1,0.01219,2e-05,2.2798]
[1779424785214,25.99,77635.95,8.1,0.01201,2e-05,2.25021]
[1779424790433,25.99,77629.07,8.1,0.0119,2e-05,2.23197]
[1779424800319,26.0,77633.09,8.1,0.01198,2e-05,2.24458]
[1779424809382,26.0,77633.05,8.1,0.01198,2e-05,2.24574]
[1779424815424,26.0,77631.86,8.1,0.01197,2e-05,2.24336]
[1779424820459,26.0,77632.91,8.1,0.01199,2e-05,2.24695]
[1779424825494,26.01,77636.12,8.1,0.01205,2e-05,2.25643]
[1779424830529,26.01,77636.43,8.1,0.01206,2e-05,2.25789]
[1779424837578,26.01,77636.18,8.1,0.01205,2e-05,2.25648]
[1779424843621,26.01,77632.08,8.1,0.01199,2e-05,2.24594]
[1779424848656,26.01,77632.25,8.1,0.01199,2e-05,2.24702]
[1779424850591,26.01,77632.27,8.1,0.01199,2e-05,2.2472]
[1779424855706,26.01,77632.23,8.1,0.012,2e-05,2.24793]
[1779424861748,26.02,77623.68,8.1,0.01186,2e-05,2.22549]
[1779424866784,26.02,77619.55,8.1,0.0118,2e-05,2.21516]
[1779424873832,26.02,77619.37,8.1,0.0118,2e-05,2.21595]
[1779424878867,26.02,77617.04,8.1,0.01177,2e-05,2.21061]
[1779424883902,26.02,77627.22,8.1,0.01194,2e-05,2.23907]
[1779424888938,26.03,77628.65,8.1,0.01197,2e-05,2.2438]
[1779424893972,26.03,77629.28,8.1,0.01198,2e-05,2.24486]
[1779424899007,26.03,77631.14,8.1,0.01202,2e-05,2.25079]
[1779424904043,26.03,77630.48,8.1,0.01201,2e-05,2.24977]
[1779424909082,26.03,77630.49,8.1,0.01202,2e-05,2.25058]
[1779424914117,26.04,77630.34,8.1,0.01202,2e-05,2.25093]
[1779424925194,26.04,77630.3,8.1,0.01203,2e-05,2.25247]
[1779424934256,26.04,77630.23,8.1,0.01203,2e-05,2.25358]
[1779424941306,26.04,77630.3,8.1,0.01204,2e-05,2.25477]
[1779424952383,26.05,77630.23,8.1,0.01204,2e-05,2.25461]
[1779424957418,26.05,77629.48,8.1,0.01203,2e-05,2.25328]
[1779424962453,26.05,77630.04,8.1,0.01205,2e-05,2.25555]
[1779424967488,26.05,77629.98,8.1,0.01205,2e-05,2.25604]
[1779424972523,26.05,77630.08,8.1,0.01206,2e-05,2.25695]
[1779424977558,26.06,77630.15,8.1,0.01206,2e-05,2.25772]
[1779424982593,26.06,77630.25,8.1,0.01207,2e-05,2.25852]
[1779424987628,26.06,77630.71,8.1,0.01208,2e-05,2.26026]
[1779424992662,26.06,77631.16,8.1,0.01209,2e-05,2.26192]
[1779424997699,26.06,77631.18,8.1,0.01209,2e-05,2.26238]
[1779425002734,26.06,77631.19,8.1,0.01209,2e-05,2.26278]
[1779425008777,26.06,77630.76,8.1,0.01209,2e-05,2.26204]
[1779425013812,26.06,77631.03,8.1,0.01209,2e-05,2.26165]
[1779425018846,26.06,77630.76,8.1,0.01209,2e-05,2.26145]
[1779425026903,26.06,77630.57,8.1,0.01209,2e-05,2.26163]
[1779425031937,26.07,77629.32,8.1,0.01207,2e-05,2.25865]
[1779425037000,26.07,77629.23,8.1,0.01207,2e-05,2.25889]
[1779425042041,26.07,77622.17,8.1,0.01196,2e-05,2.2401]
[1779425047224,26.07,77624.17,8.1,0.01199,2e-05,2.24612]
[1779425053118,26.07,77624.04,8.1,0.012,2e-05,2.24682]
[1779425058153,26.07,77623.38,8.1,0.01199,2e-05,2.24582]
[1779425063188,26.08,77620.04,8.1,0.01194,2e-05,2.2376]
[1779425068223,26.08,77620.42,8.1,0.01195,2e-05,2.23959]
[1779425074265,26.08,77618.95,8.1,0.01193,2e-05,2.23528]
[1779425079301,26.08,77620.33,8.1,0.01196,2e-05,2.24008]
[1779425084336,26.09,77619.03,8.1,0.01194,2e-05,2.23757]
[1779425089371,26.09,77623.23,8.1,0.01202,2e-05,2.25002]
[1779425094407,26.09,77623.13,8.1,0.01202,2e-05,2.25072]
[1779425099442,26.09,77621.41,8.1,0.012,2e-05,2.24702]
[1779425104477,26.09,77613.78,8.1,0.01188,2e-05,2.22728]
[1779425109516,26.1,77613.76,8.1,0.01189,2e-05,2.22839]
[1779425115558,26.1,77613.47,8.1,0.01189,2e-05,2.22895]
[1779425119986,26.1,77613.59,8.1,0.01189,2e-05,2.22971]
[1779425120593,26.1,77613.72,8.1,0.0119,2e-05,2.23071]
[1779425123371,26.11,77614.48,8.1,0.01193,2e-05,2.23486]
[1779425123413,26.11,77614.48,8.1,0.01193,2e-05,2.23486]
[1779425123615,26.11,77614.51,8.1,0.01193,2e-05,2.23598]
[1779425128650,26.12,77614.19,8.1,0.01195,2e-05,2.2395]
[1779425137713,26.14,77613.95,8.1,0.01199,2e-05,2.24511]
[1779425143755,26.15,77611.49,8.1,0.01198,2e-05,2.2435]
[1779425148790,26.16,77611.23,8.1,0.012,2e-05,2.24701]
[1779425153825,26.17,77610.15,8.1,0.01201,2e-05,2.24824]
[1779425160310,26.17,77608.45,8.1,0.012,2e-05,2.24693]
[1779425166592,26.19,77596.95,8.1,0.01185,2e-05,2.22161]
[1779425172960,26.2,77595.18,8.1,0.01186,2e-05,2.22362]
[1779425177995,26.21,77590.31,8.1,0.01181,2e-05,2.21468]
[1779425184043,26.23,77590.39,8.1,0.01185,2e-05,2.22073]
[1779425189078,26.24,77590.74,8.1,0.01188,2e-05,2.22577]
[1779425196128,26.25,77590.99,8.1,0.01191,2e-05,2.23056]
[1779425201163,26.26,77588.76,8.1,0.01189,2e-05,2.22852]
[1779425206198,26.27,77587.41,8.1,0.0119,2e-05,2.22886]
[1779425211233,26.28,77586.13,8.1,0.0119,2e-05,2.22936]
[1779425216268,26.28,77581.5,8.1,0.01185,2e-05,2.22088]
[1779425221303,26.29,77581.46,8.1,0.01187,2e-05,2.22472]
[1779425226338,26.3,77580.77,8.1,0.01189,2e-05,2.22676]
[1779425231373,26.31,77592.38,8.1,0.0121,2e-05,2.26208]
[1779425236407,26.32,77590.74,8.1,0.0121,2e-05,2.26134]
[1779425241443,26.33,77592.27,8.1,0.01214,2e-05,2.26909]
[1779425246479,26.34,77596.88,8.1,0.01224,2e-05,2.28521]
[1779425252521,26.35,77597.61,8.1,0.01227,2e-05,2.28973]
[1779425257556,26.35,77597.55,8.1,0.01229,2e-05,2.2929]
[1779425262592,26.36,77598.14,8.1,0.01232,2e-05,2.29788]
[1779425267627,26.37,77600.37,8.1,0.01238,2e-05,2.30733]
[1779425272662,26.38,77588.67,8.1,0.0122,2e-05,2.27852]
[1779425277699,26.38,77587.49,8.1,0.01221,2e-05,2.27881]
[1779425282734,26.39,77585.14,8.1,0.01219,2e-05,2.27585]
[1779425287769,26.4,77582.48,8.1,0.01217,2e-05,2.27206]
[1779425292804,26.41,77582.49,8.1,0.01219,2e-05,2.27558]
[1779425297839,26.41,77586.58,8.1,0.01228,2e-05,2.29026]
[1779425302874,26.42,77587.92,8.1,0.01232,2e-05,2.29735]
[1779425307909,26.43,77587.89,8.1,0.01234,2e-05,2.30069]
[1779425312949,26.44,77585.85,8.1,0.01232,2e-05,2.29698]
[1779425317984,26.45,77584.9,8.1,0.01233,2e-05,2.29788]
[1779425324028,26.46,77585.64,8.1,0.01237,2e-05,2.30408]
[1779425329062,26.46,77585.69,8.1,0.01239,2e-05,2.30758]
[1779425335107,26.47,77585.39,8.1,0.01241,2e-05,2.31069]
[1779425340140,26.48,77585.21,8.1,0.01242,2e-05,2.31341]
[1779425346181,26.49,77585.06,8.1,0.01244,2e-05,2.31678]
[1779425351217,26.5,77584.98,8.1,0.01247,2e-05,2.32027]
[1779425357192,26.5,77585.09,8.1,0.01248,2e-05,2.32301]
[1779425362294,26.5,77584.72,8.1,0.01248,2e-05,2.32271]
[1779425368336,26.5,77584.83,8.1,0.01248,2e-05,2.32243]
[1779425373371,26.5,77584.16,8.1,0.01246,2e-05,2.31853]
[1779425378406,26.5,77582.21,8.1,0.01242,2e-05,2.31276]
[1779425383441,26.5,77580.0,8.1,0.01238,2e-05,2.30633]
[1779425393512,26.5,77582.01,8.1,0.01241,2e-05,2.3113]
[1779425398547,26.5,77583.08,8.1,0.01243,2e-05,2.31401]
[1779425403582,26.5,77583.01,8.1,0.01243,2e-05,2.3136]
[1779425408617,26.5,77583.6,8.1,0.01244,2e-05,2.31503]
[1779425416674,26.5,77583.73,8.1,0.01243,2e-05,2.31498]
[1779425421711,26.49,77585.85,8.1,0.01247,2e-05,2.32053]
[1779425426746,26.49,77584.69,8.1,0.01245,2e-05,2.31694]
[1779425431781,26.49,77588.28,8.1,0.0125,2e-05,2.32486]
[1779425436817,26.49,77592.17,8.1,0.01256,2e-05,2.33517]
[1779425441852,26.49,77592.61,8.1,0.01256,2e-05,2.33582]
[1779425446887,26.49,77597.12,8.1,0.01264,2e-05,2.34779]
[1779425452933,26.49,77599.98,8.1,0.01268,2e-05,2.35499]
[1779425457968,26.49,77603.69,8.1,0.01274,2e-05,2.36468]
[1779425463017,26.48,77606.69,8.1,0.01279,2e-05,2.37235]
[1779425468056,26.48,77620.64,8.1,0.01303,2e-05,2.41096]
[1779425473091,26.48,77624.37,8.1,0.01309,2e-05,2.42053]
[1779425478126,26.48,77609.6,8.1,0.01282,2e-05,2.37773]
[1779425483167,26.48,77610.37,8.1,0.01283,2e-05,2.37921]
[1779425489209,26.47,77610.54,8.1,0.01283,2e-05,2.37885]
[1779425494244,26.47,77614.41,8.1,0.01288,2e-05,2.38746]
[1779425499279,26.47,77609.25,8.1,0.01279,2e-05,2.37215]
[1779425505321,26.47,77607.75,8.1,0.01276,2e-05,2.36718]
[1779425510356,26.47,77604.59,8.1,0.0127,2e-05,2.35764]
[1779425515391,26.47,77603.11,8.1,0.01267,2e-05,2.35299]
[1779425524457,26.46,77607.94,8.1,0.01275,2e-05,2.36564]
[1779425529489,26.46,77609.59,8.1,0.01277,2e-05,2.36962]
[1779425534524,26.46,77609.72,8.1,0.01277,2e-05,2.36935]
[1779425539559,26.46,77609.91,8.1,0.01277,2e-05,2.36924]
[1779425545601,26.46,77609.13,8.1,0.01275,2e-05,2.3663]
[1779425550636,26.46,77609.2,8.1,0.01275,2e-05,2.36589]
[1779425558693,26.46,77609.45,8.1,0.01274,2e-05,2.36406]
[1779425563728,26.45,77610.82,8.1,0.01276,2e-05,2.36733]
[1779425568763,26.45,77614.61,8.1,0.01282,2e-05,2.37736]
[1779425573797,26.45,77607.88,8.1,0.0127,2e-05,2.35785]
[1779425578833,26.45,77611.33,8.1,0.01276,2e-05,2.36701]
[1779425585882,26.45,77611.33,8.1,0.01275,2e-05,2.3662]
[1779425590917,26.45,77611.96,8.1,0.01276,2e-05,2.3674]
[1779425596959,26.45,77613.17,8.1,0.01278,2e-05,2.37011]
[1779425601995,26.44,77614.22,8.1,0.01279,2e-05,2.3725]
[1779425608037,26.44,77615.57,8.1,0.01281,2e-05,2.37558]
[1779425613074,26.44,77613.9,8.1,0.01277,2e-05,2.36874]
[1779425618109,26.44,77614.7,8.1,0.01278,2e-05,2.37052]
[1779425623144,26.44,77612.62,8.1,0.01274,2e-05,2.36424]
[1779425629188,26.44,77615.02,8.1,0.01278,2e-05,2.37048]
[1779425634223,26.44,77614.83,8.1,0.01277,2e-05,2.36953]
[1779425639258,26.44,77615.66,8.1,0.01279,2e-05,2.37147]
[1779425644293,26.44,77615.31,8.1,0.01278,2e-05,2.37009]
[1779425649330,26.44,77611.58,8.1,0.01271,2e-05,2.35928]
[1779425656379,26.43,77611.91,8.1,0.01271,2e-05,2.35978]
[1779425662421,26.43,77611.77,8.1,0.01271,2e-05,2.35898]
[1779425667456,26.43,77611.48,8.1,0.0127,2e-05,2.35781]
[1779425672491,26.43,77610.71,8.1,0.01268,2e-05,2.3537]
[1779425677527,26.43,77610.6,8.1,0.01267,2e-05,2.35296]
[1779425683569,26.43,77608.38,8.1,0.01263,2e-05,2.34631]
[1779425688607,26.43,77605.97,8.1,0.01259,2e-05,2.33924]
[1779425691231,26.43,77605.79,8.1,0.01259,2e-05,2.33869]
[1779425692189,26.43,77580.04,8.1,0.01215,2e-05,2.26767]
[1779425697990,26.43,77575.47,8.1,0.01208,2e-05,2.25562]
[1779425703711,26.43,77571.7,8.1,0.01202,2e-05,2.24619]
[1779425708746,26.43,77572.73,8.1,0.01204,2e-05,2.24947]
[1779425714310,26.43,77573.64,8.1,0.01206,2e-05,2.2523]
[1779425725865,26.44,77573.29,8.1,0.01206,2e-05,2.25255]
[1779425730900,26.44,77573.42,8.1,0.01206,2e-05,2.25337]
[1779425739962,26.44,77573.93,8.1,0.01207,2e-05,2.25407]
[1779425744998,26.44,77575.11,8.1,0.01209,2e-05,2.25773]
[1779425750033,26.44,77575.53,8.1,0.0121,2e-05,2.25931]
[1779425755068,26.44,77578.18,8.1,0.01215,2e-05,2.2669]
[1779425760103,26.44,77580.05,8.1,0.01218,2e-05,2.2723]
[1779425765137,26.44,77579.57,8.1,0.01217,2e-05,2.27132]
[1779425770172,26.44,77580.0,8.1,0.01218,2e-05,2.2728]
[1779425775208,26.44,77583.32,8.1,0.01224,2e-05,2.28211]
[1779425780243,26.44,77581.98,8.1,0.01222,2e-05,2.2786]
[1779425785278,26.45,77585.26,8.1,0.01227,2e-05,2.28766]
[1779425790315,26.45,77587.71,8.1,0.01232,2e-05,2.29444]
[1779425795351,26.45,77587.39,8.1,0.0123,2e-05,2.29203]
[1779425801394,26.45,77587.05,8.1,0.0123,2e-05,2.29114]
[1779425801482,26.45,77587.05,8.1,0.0123,2e-05,2.29114]
[1779425806429,26.45,77587.01,8.1,0.01232,2e-05,2.29528]
[1779425810117,26.45,77587.01,8.1,0.01232,2e-05,2.29528]
[1779425810218,26.46,77587.01,8.1,0.01234,2e-05,2.29864]
[1779425815492,26.47,77584.91,8.1,0.01233,2e-05,2.29649]
[1779425824555,26.49,77583.78,8.1,0.01235,2e-05,2.29991]
[1779425832611,26.5,77583.77,8.1,0.01239,2e-05,2.30553]
[1779425844695,26.52,77583.53,8.1,0.01243,2e-05,2.31313]
[1779425850737,26.53,77583.89,8.1,0.01247,2e-05,2.31886]
[1779425855771,26.54,77582.46,8.1,0.01246,2e-05,2.31671]
[1779425860808,26.54,77582.67,8.1,0.01248,2e-05,2.32067]
[1779425865843,26.55,77587.09,8.1,0.01258,2e-05,2.33619]
[1779425870878,26.56,77588.65,8.1,0.01263,2e-05,2.34373]
[1779425875913,26.56,77589.22,8.1,0.01265,2e-05,2.34849]
[1779425880949,26.57,77591.03,8.1,0.01271,2e-05,2.35665]
[1779425885987,26.58,77590.1,8.1,0.01271,2e-05,2.35717]
[1779425893036,26.59,77590.03,8.1,0.01273,2e-05,2.36132]
[1779425898071,26.59,77588.91,8.1,0.01273,2e-05,2.36129]
[1779425904113,26.6,77589.47,8.1,0.01277,2e-05,2.36655]
[1779425909148,26.61,77589.43,8.1,0.01279,2e-05,2.36949]
[1779425914183,26.62,77589.22,8.1,0.01279,2e-05,2.37035]
[1779425919218,26.62,77589.0,8.1,0.01281,2e-05,2.37277]
[1779425925260,26.63,77589.22,8.1,0.01283,2e-05,2.37703]
[1779425931302,26.64,77589.29,8.1,0.01286,2e-05,2.38079]
[1779425937344,26.65,77589.33,8.1,0.01288,2e-05,2.38443]
[1779425942379,26.65,77589.8,8.1,0.01291,2e-05,2.38867]
[1779425947414,26.66,77589.57,8.1,0.01292,2e-05,2.39091]
[1779425953460,26.67,77589.98,8.1,0.01295,2e-05,2.3955]
[1779425958496,26.67,77588.14,8.1,0.01294,2e-05,2.39314]
[1779425963530,26.68,77590.31,8.1,0.01299,2e-05,2.40207]
[1779425968566,26.69,77588.27,8.1,0.01297,2e-05,2.39911]
[1779425973600,26.69,77587.44,8.1,0.01297,2e-05,2.39795]
[1779425978665,26.7,77587.41,8.1,0.01298,2e-05,2.40062]
[1779425983700,26.7,77587.05,8.1,0.01299,2e-05,2.40231]
[1779425988735,26.71,77587.77,8.1,0.01302,2e-05,2.407]
[1779425989689,26.71,77587.77,8.1,0.01302,2e-05,2.407]
[1779425997799,26.71,77587.62,8.1,0.01301,2e-05,2.40533]
[1779426002834,26.71,77576.86,8.1,0.01282,2e-05,2.37401]
[1779426007869,26.7,77575.84,8.1,0.0128,2e-05,2.37032]
[1779426013910,26.7,77586.05,8.1,0.01297,2e-05,2.39762]
[1779426018946,26.7,77586.4,8.1,0.01296,2e-05,2.39757]
[1779426023980,26.7,77586.49,8.1,0.01296,2e-05,2.3968]
[1779426029017,26.69,77584.8,8.1,0.01292,2e-05,2.39105]
[1779426034053,26.69,77584.58,8.1,0.01291,2e-05,2.38786]
[1779426039088,26.69,77578.66,8.1,0.0128,2e-05,2.37033]
[1779426044123,26.69,77578.66,8.1,0.01279,2e-05,2.3695]
[1779426050165,26.69,77578.3,8.1,0.01278,2e-05,2.36748]
[1779426056208,26.68,77576.62,8.1,0.01274,2e-05,2.36178]
[1779426062250,26.68,77576.19,8.1,0.01273,2e-05,2.35962]
[1779426068292,26.68,77575.91,8.1,0.01272,2e-05,2.35796]
[1779426080376,26.68,77575.75,8.1,0.01271,2e-05,2.35614]
[1779426089439,26.67,77575.55,8.1,0.0127,2e-05,2.35464]
[1779426101533,26.67,77576.21,8.1,0.0127,2e-05,2.35457]
[1779426111593,26.67,77573.54,8.1,0.01264,2e-05,2.34524]
[1779426116628,26.67,77573.62,8.1,0.01264,2e-05,2.34498]
[1779426130726,26.66,77573.6,8.1,0.01263,2e-05,2.34356]
[1779426135761,26.66,77573.63,8.1,0.01263,2e-05,2.34316]
[1779426140796,26.66,77578.56,8.1,0.01271,2e-05,2.35631]
[1779426145831,26.66,77576.06,8.1,0.01267,2e-05,2.34871]
[1779426150866,26.66,77577.33,8.1,0.01268,2e-05,2.35161]
[1779426155902,26.66,77578.51,8.1,0.01269,2e-05,2.35263]
[1779426161944,26.66,77581.77,8.1,0.01274,2e-05,2.36081]
[1779426166991,26.65,77583.07,8.1,0.01276,2e-05,2.36364]
[1779426173033,26.65,77582.81,8.1,0.01275,2e-05,2.36194]
[1779426178068,26.65,77581.44,8.1,0.01272,2e-05,2.35717]
[1779426183103,26.65,77580.96,8.1,0.01271,2e-05,2.35506]
[1779426190152,26.65,77581.66,8.1,0.01271,2e-05,2.35593]
[1779426195895,26.64,77581.32,8.1,0.0127,2e-05,2.35435]
[1779426201229,26.64,77577.33,8.1,0.01263,2e-05,2.34224]
[1779426207272,26.64,77572.73,8.1,0.01254,2e-05,2.3287]
[1779426212309,26.64,77555.08,8.1,0.01224,2e-05,2.27843]
[1779426217343,26.64,77557.39,8.1,0.01227,2e-05,2.28458]
[1779426222378,26.64,77561.58,8.1,0.01234,2e-05,2.29586]
[1779426227413,26.64,77561.83,8.1,0.01235,2e-05,2.29638]
[1779426232448,26.64,77559.81,8.1,0.01231,2e-05,2.29074]
[1779426237483,26.64,77560.44,8.1,0.01232,2e-05,2.29238]
[1779426242518,26.64,77561.23,8.1,0.01233,2e-05,2.29453]
[1779426247553,26.64,77565.11,8.1,0.0124,2e-05,2.30507]
[1779426252588,26.64,77566.67,8.1,0.01242,2e-05,2.30919]
[1779426257622,26.64,77566.73,8.1,0.01242,2e-05,2.30918]
[1779426262658,26.64,77566.7,8.1,0.01242,2e-05,2.30892]
[1779426267694,26.64,77568.15,8.1,0.01245,2e-05,2.31268]
[1779426272729,26.64,77568.27,8.1,0.01244,2e-05,2.3112]
[1779426277764,26.64,77565.08,8.1,0.01238,2e-05,2.30226]
[1779426282799,26.63,77578.11,8.1,0.0126,2e-05,2.33786]
[1779426287834,26.63,77577.05,8.1,0.01258,2e-05,2.3345]
[1779426292955,26.63,77580.62,8.1,0.01264,2e-05,2.34402]
[1779426302947,26.63,77580.75,8.1,0.01264,2e-05,2.34344]
[1779426307982,26.63,77581.69,8.1,0.01265,2e-05,2.34555]
[1779426313020,26.63,77581.32,8.1,0.01264,2e-05,2.344]
[1779426318055,26.63,77578.97,8.1,0.0126,2e-05,2.33701]
[1779426324096,26.63,77576.25,8.1,0.01255,2e-05,2.32899]
[1779426332158,26.62,77576.36,8.1,0.01254,2e-05,2.32707]
[1779426341221,26.62,77576.36,8.1,0.01253,2e-05,2.32627]
[1779426348270,26.62,77576.74,8.1,0.01253,2e-05,2.32654]
[1779426353305,26.62,77577.24,8.1,0.01254,2e-05,2.32739]
[1779426358340,26.62,77577.03,8.1,0.01253,2e-05,2.32627]
[1779426363377,26.62,77577.15,8.1,0.01253,2e-05,2.32606]
[1779426368412,26.62,77582.19,8.1,0.01261,2e-05,2.33943]
[1779426373447,26.61,77588.51,8.1,0.01272,2e-05,2.35628]
[1779426378482,26.61,77589.97,8.1,0.01274,2e-05,2.35953]
[1779426383517,26.61,77590.21,8.1,0.01274,2e-05,2.35939]
[1779426388552,26.61,77594.25,8.1,0.0128,2e-05,2.3699]
[1779426393587,26.61,77603.11,8.1,0.01294,2e-05,2.39225]
[1779426398622,26.6,77601.67,8.1,0.01291,2e-05,2.38715]
[1779426403659,26.6,77601.9,8.1,0.01291,2e-05,2.3868]
[1779426408694,26.6,77601.55,8.1,0.01289,2e-05,2.38481]
[1779426414736,26.6,77601.64,8.1,0.01289,2e-05,2.38387]
[1779426419770,26.6,77602.37,8.1,0.01289,2e-05,2.38494]
[1779426425813,26.59,77602.6,8.1,0.01289,2e-05,2.38444]
[1779426431855,26.59,77604.34,8.1,0.01291,2e-05,2.38825]
[1779426436889,26.59,77613.77,8.1,0.01307,2e-05,2.41395]
[1779426441925,26.59,77614.18,8.1,0.01307,2e-05,2.414]
[1779426447967,26.58,77608.83,8.1,0.01297,2e-05,2.39754]
[1779426455017,26.58,77603.31,8.1,0.01286,2e-05,2.37924]
[1779426460051,26.58,77611.5,8.1,0.013,2e-05,2.40149]
[1779426465086,26.58,77610.51,8.1,0.01297,2e-05,2.3977]
[1779426470121,26.57,77609.29,8.1,0.01295,2e-05,2.39333]
[1779426476186,26.57,77619.06,8.1,0.01311,2e-05,2.41995]
[1779426481221,26.57,77620.63,8.1,0.01313,2e-05,2.42331]
[1779426486259,26.57,77619.14,8.1,0.0131,2e-05,2.41801]
[1779426491294,26.56,77620.78,8.1,0.01312,2e-05,2.42166]
[1779426496329,26.56,77621.2,8.1,0.01312,2e-05,2.42182]
[1779426501364,26.56,77621.68,8.1,0.01313,2e-05,2.42223]
[1779426506399,26.56,77620.31,8.1,0.0131,2e-05,2.41742]
[1779426511434,26.56,77621.11,8.1,0.0131,2e-05,2.41725]
[1779426517353,26.56,77621.07,8.1,0.01309,2e-05,2.4165]
[1779426522510,26.55,77622.29,8.1,0.01311,2e-05,2.41876]
[1779426527545,26.55,77621.41,8.1,0.01309,2e-05,2.41551]
[1779426532581,26.55,77621.77,8.1,0.01309,2e-05,2.41583]
[1779426537616,26.55,77621.79,8.1,0.01308,2e-05,2.41519]
[1779426542652,26.55,77620.89,8.1,0.01306,2e-05,2.41208]
[1779426551715,26.54,77620.98,8.1,0.01306,2e-05,2.41104]
[1779426557757,26.54,77621.99,8.1,0.01307,2e-05,2.41317]
[1779426562794,26.54,77623.95,8.1,0.0131,2e-05,2.41812]
[1779426567829,26.54,77624.7,8.1,0.01311,2e-05,2.4196]
[1779426573871,26.54,77626.19,8.1,0.01312,2e-05,2.42144]
[1779426583941,26.53,77627.54,8.1,0.01314,2e-05,2.42396]
[1779426593292,26.53,77628.38,8.1,0.01315,2e-05,2.42584]
[1779426601062,26.53,77631.25,8.1,0.01319,2e-05,2.43236]
[1779426606110,26.53,77631.96,8.1,0.0132,2e-05,2.4337]
[1779426611145,26.53,77648.62,8.1,0.01349,2e-05,2.48091]
[1779426616180,26.52,77647.96,8.1,0.01347,2e-05,2.47779]
[1779426621215,26.52,77652.08,8.1,0.01354,2e-05,2.48854]
[1779426627258,26.52,77652.9,8.1,0.01354,2e-05,2.48931]
[1779426632293,26.51,77652.52,8.1,0.01352,2e-05,2.48518]
[1779426637328,26.51,77654.7,8.1,0.01355,2e-05,2.49014]
[1779426642363,26.51,77648.73,8.1,0.01343,2e-05,2.47127]
[1779426647398,26.51,77646.34,8.1,0.01338,2e-05,2.46302]
[1779426652437,26.5,77633.51,8.1,0.01315,2e-05,2.42491]
[1779426657472,26.5,77632.68,8.1,0.01312,2e-05,2.4216]
[1779426662507,26.5,77631.81,8.1,0.0131,2e-05,2.41824]
[1779426668549,26.5,77632.32,8.1,0.01311,2e-05,2.41872]
[1779426673584,26.49,77633.26,8.1,0.01312,2e-05,2.42059]
[1779426678619,26.49,77633.81,8.1,0.01312,2e-05,2.42136]
[1779426683654,26.49,77623.68,8.1,0.01294,2e-05,2.39165]
[1779426691710,26.49,77623.04,8.1,0.01291,2e-05,2.38747]
[1779426696745,26.49,77623.01,8.1,0.01291,2e-05,2.38696]
[1779426702787,26.49,77618.73,8.1,0.01283,2e-05,2.37449]
[1779426707822,26.49,77615.41,8.1,0.01277,2e-05,2.36489]
[1779426712857,26.49,77615.31,8.1,0.01277,2e-05,2.36439]
[1779426717892,26.49,77609.78,8.1,0.01268,2e-05,2.34872]
[1779426722928,26.49,77607.21,8.1,0.01263,2e-05,2.34138]
[1779426727963,26.49,77608.15,8.1,0.01264,2e-05,2.34382]
[1779426732998,26.48,77608.45,8.1,0.01265,2e-05,2.34442]
[1779426740047,26.48,77608.75,8.1,0.01265,2e-05,2.34488]
[1779426745083,26.48,77608.84,8.1,0.01265,2e-05,2.34481]
[1779426752131,26.48,77608.3,8.1,0.01263,2e-05,2.34124]
[1779426757166,26.48,77607.43,8.1,0.01261,2e-05,2.33847]
[1779426762202,26.48,77607.54,8.1,0.01261,2e-05,2.33844]
[1779426767237,26.48,77607.27,8.1,0.01261,2e-05,2.33733]
[1779426772272,26.48,77608.08,8.1,0.01262,2e-05,2.33923]
[1779426777307,26.48,77607.39,8.1,0.0126,2e-05,2.33693]
[1779426782342,26.48,77608.28,8.1,0.01262,2e-05,2.33902]
[1779426790398,26.48,77608.5,8.1,0.01262,2e-05,2.339]
[1779426795433,26.47,77610.17,8.1,0.01264,2e-05,2.34317]
[1779426801475,26.47,77610.92,8.1,0.01265,2e-05,2.34475]
[1779426806510,26.47,77610.89,8.1,0.01265,2e-05,2.34422]
[1779426811545,26.47,77611.11,8.1,0.01264,2e-05,2.34281]
[1779426816580,26.47,77620.93,8.1,0.01281,2e-05,2.36979]
[1779426821615,26.47,77620.39,8.1,0.01279,2e-05,2.3677]
[1779426827657,26.47,77620.47,8.1,0.01279,2e-05,2.36739]
[1779426832692,26.47,77620.51,8.1,0.01279,2e-05,2.36707]
[1779426841755,26.47,77621.36,8.1,0.0128,2e-05,2.36875]
[1779426846790,26.46,77621.1,8.1,0.01279,2e-05,2.36767]
[1779426851824,26.46,77620.37,8.1,0.01278,2e-05,2.36523]
[1779426858874,26.46,77620.92,8.1,0.01279,2e-05,2.36639]
[1779426864917,26.46,77621.56,8.1,0.0128,2e-05,2.36787]
[1779426871966,26.46,77620.45,8.1,0.01277,2e-05,2.3628]
[1779426877002,26.46,77619.99,8.1,0.01276,2e-05,2.3613]
[1779426885058,26.46,77619.84,8.1,0.01275,2e-05,2.36051]
[1779426890093,26.46,77614.42,8.1,0.01266,2e-05,2.34515]
[1779426895128,26.46,77613.85,8.1,0.01265,2e-05,2.34341]
[1779426901170,26.46,77614.03,8.1,0.01265,2e-05,2.34368]
[1779426906205,26.46,77619.82,8.1,0.01275,2e-05,2.35962]
[1779426911240,26.46,77624.35,8.1,0.01282,2e-05,2.37201]
[1779426916844,26.46,77625.24,8.1,0.01284,2e-05,2.37416]
[1779426922318,26.46,77625.54,8.1,0.01284,2e-05,2.37441]
[1779426927352,26.45,77629.2,8.1,0.0129,2e-05,2.38434]
[1779426932388,26.45,77628.09,8.1,0.01287,2e-05,2.37918]
[1779426937423,26.45,77624.51,8.1,0.0128,2e-05,2.36878]
[1779426942459,26.45,77624.48,8.1,0.0128,2e-05,2.36847]
[1779426948501,26.45,77624.28,8.1,0.0128,2e-05,2.36766]
[1779426956557,26.45,77624.59,8.1,0.0128,2e-05,2.36825]
[1779426961592,26.45,77627.08,8.1,0.01284,2e-05,2.37509]
[1779426966627,26.45,77627.6,8.1,0.01285,2e-05,2.37634]
[1779426971662,26.45,77627.56,8.1,0.01285,2e-05,2.37603]
[1779426978711,26.45,77627.94,8.1,0.01285,2e-05,2.37682]
[1779426983746,26.45,77625.52,8.1,0.01281,2e-05,2.36985]
[1779426988782,26.45,77625.64,8.1,0.01281,2e-05,2.37006]
[1779426995831,26.45,77623.27,8.1,0.01276,2e-05,2.36162]
[1779427006908,26.45,77624.86,8.1,0.01279,2e-05,2.36591]
[1779427016979,26.45,77624.86,8.1,0.01279,2e-05,2.36573]
[1779427022014,26.45,77624.93,8.1,0.01279,2e-05,2.3658]
[1779427028056,26.45,77624.91,8.1,0.01279,2e-05,2.36552]
[1779427034098,26.45,77624.59,8.1,0.01278,2e-05,2.36443]
[1779427045175,26.45,77624.91,8.1,0.01278,2e-05,2.36495]
[1779427050210,26.45,77627.47,8.1,0.01282,2e-05,2.37193]
[1779427055245,26.44,77628.52,8.1,0.01283,2e-05,2.373]
[1779427061287,26.44,77627.96,8.1,0.01282,2e-05,2.37109]
[1779427068336,26.44,77628.14,8.1,0.01282,2e-05,2.37126]
[1779427073370,26.44,77627.34,8.1,0.01281,2e-05,2.36879]
[1779427078406,26.44,77627.63,8.1,0.01281,2e-05,2.36942]
[1779427083441,26.44,77625.64,8.1,0.01278,2e-05,2.36366]
[1779427090490,26.44,77625.56,8.1,0.01277,2e-05,2.36322]
[1779427095525,26.44,77625.52,8.1,0.01277,2e-05,2.36292]
[1779427108618,26.44,77625.59,8.1,0.01277,2e-05,2.36263]
[1779427113653,26.44,77624.4,8.1,0.01274,2e-05,2.35751]
[1779427118688,26.44,77622.83,8.1,0.01271,2e-05,2.35298]
[1779427125737,26.44,77622.46,8.1,0.0127,2e-05,2.35185]
[1779427130772,26.44,77621.92,8.1,0.01269,2e-05,2.35025]
[1779427135807,26.44,77613.75,8.1,0.01255,2e-05,2.32746]
[1779427140842,26.44,77614.7,8.1,0.01257,2e-05,2.33018]
[1779427145877,26.44,77614.48,8.1,0.01257,2e-05,2.32963]
[1779427150912,26.44,77618.54,8.1,0.01264,2e-05,2.34099]
[1779427155947,26.44,77620.14,8.1,0.01266,2e-05,2.34538]
[1779427160982,26.44,77619.14,8.1,0.01265,2e-05,2.34248]
[1779427167025,26.44,77620.04,8.1,0.01266,2e-05,2.34489]
[1779427172412,26.44,77620.04,8.1,0.01266,2e-05,2.34489]
[1779427183031,26.44,77616.33,8.1,0.01259,2e-05,2.33281]
[1779427190190,26.44,77616.22,8.1,0.01258,2e-05,2.33237]
[1779427196232,26.44,77616.34,8.1,0.01259,2e-05,2.33265]
[1779427201267,26.44,77618.28,8.1,0.01262,2e-05,2.33801]
[1779427207309,26.44,77617.44,8.1,0.0126,2e-05,2.33556]
[1779427212345,26.44,77621.31,8.1,0.01267,2e-05,2.34623]
[1779427217380,26.44,77617.56,8.1,0.0126,2e-05,2.33559]
[1779427223422,26.44,77618.27,8.1,0.01262,2e-05,2.33749]
[1779427228457,26.44,77616.66,8.1,0.01259,2e-05,2.33297]
[1779427234499,26.44,77616.26,8.1,0.01257,2e-05,2.3303]
[1779427241548,26.44,77616.05,8.1,0.01257,2e-05,2.32977]
[1779427246583,26.44,77615.69,8.1,0.01256,2e-05,2.32881]
[1779427252625,26.44,77615.66,8.1,0.01256,2e-05,2.32879]
[1779427257660,26.44,77600.33,8.1,0.01231,2e-05,2.28665]
[1779427265717,26.44,77598.17,8.1,0.01227,2e-05,2.28129]
[1779427271759,26.44,77597.52,8.1,0.01226,2e-05,2.27988]
[1779427277801,26.44,77597.56,8.1,0.01227,2e-05,2.28037]
[1779427282836,26.44,77597.94,8.1,0.01227,2e-05,2.28173]
[1779427288878,26.44,77597.95,8.1,0.01228,2e-05,2.28215]
[1779427293914,26.44,77597.51,8.1,0.01226,2e-05,2.27972]
[1779427298951,26.44,77589.34,8.1,0.01213,2e-05,2.25784]
[1779427303986,26.44,77590.71,8.1,0.01216,2e-05,2.26206]
[1779427309024,26.45,77590.43,8.1,0.01215,2e-05,2.26178]
[1779427314059,26.45,77588.29,8.1,0.01212,2e-05,2.25647]
[1779427319094,26.45,77588.16,8.1,0.01212,2e-05,2.25663]
[1779427325136,26.45,77586.87,8.1,0.0121,2e-05,2.25373]
[1779427331180,26.45,77588.09,8.1,0.01213,2e-05,2.25763]
[1779427336214,26.45,77588.96,8.1,0.01215,2e-05,2.26044]
[1779427341249,26.45,77587.71,8.1,0.01213,2e-05,2.25747]
[1779427346284,26.45,77588.0,8.1,0.01214,2e-05,2.2587]
[1779427351319,26.45,77587.4,8.1,0.01212,2e-05,2.25595]
[1779427356353,26.46,77587.89,8.1,0.01213,2e-05,2.25771]
[1779427362396,26.46,77583.13,8.1,0.01206,2e-05,2.24546]
[1779427367431,26.46,77582.46,8.1,0.01205,2e-05,2.2441]
[1779427372466,26.46,77582.0,8.1,0.01204,2e-05,2.24328]
[1779427377501,26.46,77581.32,8.1,0.01203,2e-05,2.24183]
[1779427382536,26.46,77577.08,8.1,0.01197,2e-05,2.23079]
[1779427387571,26.46,77576.82,8.1,0.01196,2e-05,2.23057]
[1779427392605,26.46,77576.76,8.1,0.01197,2e-05,2.2309]
[1779427400662,26.47,77576.77,8.1,0.01197,2e-05,2.23176]
[1779427405697,26.47,77576.21,8.1,0.01197,2e-05,2.23078]
[1779427413753,26.47,77572.03,8.1,0.0119,2e-05,2.21894]
[1779427418788,26.47,77562.46,8.1,0.01174,2e-05,2.1942]
[1779427423822,26.47,77560.7,8.1,0.01172,2e-05,2.19051]
[1779427429865,26.48,77561.01,8.1,0.01173,2e-05,2.19252]
[1779427435907,26.48,77550.82,8.1,0.01158,2e-05,2.16689]
[1779427437923,26.48,77532.06,8.1,0.01128,2e-05,2.11861]
[1779427442958,26.48,77531.39,8.1,0.01128,2e-05,2.11849]
[1779427447993,26.49,77529.32,8.1,0.01126,2e-05,2.11477]
[1779427453028,26.49,77528.99,8.1,0.01127,2e-05,2.11554]
[1779427463098,26.5,77525.89,8.1,0.01124,2e-05,2.11071]
[1779427468133,26.5,77512.25,8.1,0.01104,2e-05,2.07761]
[1779427473168,26.51,77506.65,8.1,0.01096,2e-05,2.06397]
[1779427478206,26.51,77502.07,8.1,0.0109,2e-05,2.0545]
[1779427483241,26.52,77502.12,8.1,0.01091,2e-05,2.05671]
[1779427489284,26.52,77502.09,8.1,0.01093,2e-05,2.0591]
[1779427494320,26.53,77502.21,8.1,0.01094,2e-05,2.06143]
[1779427499355,26.53,77502.39,8.1,0.01096,2e-05,2.06389]
[1779427504391,26.54,77502.04,8.1,0.01096,2e-05,2.06499]
[1779427509426,26.54,77508.17,8.1,0.01107,2e-05,2.08246]
[1779427514957,26.55,77510.45,8.1,0.01111,2e-05,2.08972]
[1779427520503,26.55,77511.27,8.1,0.01114,2e-05,2.09427]
[1779427525538,26.56,77511.29,8.1,0.01115,2e-05,2.09601]
[1779427530572,26.56,77514.58,8.1,0.01121,2e-05,2.10634]
[1779427535608,26.56,77519.05,8.1,0.01129,2e-05,2.11787]
[1779427540643,26.57,77525.59,8.1,0.0114,2e-05,2.13611]
[1779427545677,26.57,77523.88,8.1,0.01138,2e-05,2.13302]
[1779427550713,26.57,77524.04,8.1,0.01139,2e-05,2.13478]
[1779427555747,26.58,77526.29,8.1,0.01143,2e-05,2.14192]
[1779427560783,26.58,77525.02,8.1,0.01142,2e-05,2.13994]
[1779427565818,26.58,77524.05,8.1,0.01141,2e-05,2.13876]
[1779427570853,26.59,77524.66,8.1,0.01143,2e-05,2.14166]
[1779427575888,26.59,77530.69,8.1,0.01153,2e-05,2.15856]
[1779427580922,26.59,77530.7,8.1,0.01154,2e-05,2.15975]
[1779427585958,26.59,77530.59,8.1,0.01155,2e-05,2.16063]
[1779427590993,26.6,77530.72,8.1,0.01156,2e-05,2.16213]
[1779427596029,26.6,77532.89,8.1,0.01159,2e-05,2.16744]
[1779427601067,26.6,77532.84,8.1,0.0116,2e-05,2.16843]
[1779427607108,26.61,77532.97,8.1,0.01161,2e-05,2.17012]
[1779427617178,26.61,77533.01,8.1,0.01162,2e-05,2.17245]
[1779427622214,26.61,77532.38,8.1,0.01162,2e-05,2.17193]
[1779427628256,26.62,77530.46,8.1,0.01159,2e-05,2.16825]
[1779427633291,26.62,77530.33,8.1,0.0116,2e-05,2.16908]
[1779427638326,26.62,77530.77,8.1,0.01161,2e-05,2.17137]
[1779427643363,26.63,77530.82,8.1,0.01162,2e-05,2.17263]
[1779427648398,26.63,77526.57,8.1,0.01156,2e-05,2.16265]
[1779427654441,26.63,77522.41,8.1,0.0115,2e-05,2.15176]
[1779427659476,26.63,77513.99,8.1,0.01137,2e-05,2.13127]
[1779427664511,26.64,77512.62,8.1,0.01136,2e-05,2.12918]
[1779427670554,26.64,77527.01,8.1,0.0116,2e-05,2.16805]
[1779427675593,26.64,77516.32,8.1,0.01143,2e-05,2.14133]
[1779427680628,26.65,77515.92,8.1,0.01143,2e-05,2.14158]
[1779427685663,26.65,77516.27,8.1,0.01145,2e-05,2.14376]
[1779427692712,26.65,77517.5,8.1,0.01148,2e-05,2.14866]
[1779427697748,26.66,77517.2,8.1,0.01148,2e-05,2.14928]
[1779427700140,26.66,77517.22,8.1,0.01148,2e-05,2.14955]
[1779427705803,26.66,77514.4,8.1,0.01145,2e-05,2.14386]
[1779427710839,26.66,77514.78,8.1,0.01146,2e-05,2.146]
[1779427715874,26.67,77516.44,8.1,0.01149,2e-05,2.14992]
[1779427720909,26.67,77516.86,8.1,0.0115,2e-05,2.1521]
[1779427726950,26.67,77514.31,8.1,0.01147,2e-05,2.14682]
[1779427732993,26.68,77520.52,8.1,0.01157,2e-05,2.16418]
[1779427738028,26.68,77520.6,8.1,0.01158,2e-05,2.16534]
[1779427745079,26.68,77521.25,8.1,0.0116,2e-05,2.16833]
[1779427750115,26.68,77521.17,8.1,0.0116,2e-05,2.16904]
[1779427755150,26.69,77521.66,8.1,0.01162,2e-05,2.17122]
[1779427760185,26.69,77521.95,8.1,0.01163,2e-05,2.17286]
[1779427765221,26.69,77522.98,8.1,0.01165,2e-05,2.17642]
[1779427770257,26.69,77525.63,8.1,0.0117,2e-05,2.18417]
[1779427775293,26.69,77529.77,8.1,0.01176,2e-05,2.19433]
[1779427780328,26.7,77535.2,8.1,0.01185,2e-05,2.20938]
[1779427786370,26.7,77535.78,8.1,0.01187,2e-05,2.21163]
[1779427791406,26.7,77537.59,8.1,0.0119,2e-05,2.21705]
[1779427796444,26.7,77538.23,8.1,0.01191,2e-05,2.21936]
[1779427801479,26.7,77538.23,8.1,0.01192,2e-05,2.21997]
[1779427806515,26.7,77545.43,8.1,0.01204,2e-05,2.23973]
[1779427812557,26.7,77545.8,8.1,0.01205,2e-05,2.24131]
[1779427817592,26.7,77551.69,8.1,0.01215,2e-05,2.25757]
[1779427822635,26.71,77551.44,8.1,0.01215,2e-05,2.25725]
[1779427827670,26.71,77552.88,8.1,0.01217,2e-05,2.26151]
[1779427832705,26.71,77557.69,8.1,0.01225,2e-05,2.27331]
[1779427837740,26.71,77564.88,8.1,0.01237,2e-05,2.29308]
[1779427844791,26.71,77557.69,8.1,0.01225,2e-05,2.27365]
[1779427849826,26.71,77556.13,8.1,0.01222,2e-05,2.2696]
[1779427854861,26.71,77559.51,8.1,0.01228,2e-05,2.27899]
[1779427863930,26.71,77559.29,8.1,0.01228,2e-05,2.27885]
[1779427868965,26.71,77559.3,8.1,0.01228,2e-05,2.27915]
[1779427874000,26.71,77550.18,8.1,0.01213,2e-05,2.25509]
[1779427879042,26.71,77554.11,8.1,0.0122,2e-05,2.26612]
[1779427884076,26.71,77553.07,8.1,0.01219,2e-05,2.2638]
[1779427889112,26.72,77549.58,8.1,0.01213,2e-05,2.25493]
[1779427894147,26.72,77548.9,8.1,0.01212,2e-05,2.25213]
[1779427899182,26.72,77544.53,8.1,0.01205,2e-05,2.24104]
[1779427905224,26.72,77544.5,8.1,0.01205,2e-05,2.24178]
[1779427910259,26.72,77546.71,8.1,0.01209,2e-05,2.24835]
[1779427915294,26.72,77546.7,8.1,0.0121,2e-05,2.24894]
[1779427920329,26.72,77545.28,8.1,0.01208,2e-05,2.24575]
[1779427925364,26.73,77541.79,8.1,0.01203,2e-05,2.23709]
[1779427931405,26.73,77538.15,8.1,0.01197,2e-05,2.22831]
[1779427936441,26.73,77537.04,8.1,0.01196,2e-05,2.22615]
[1779427942483,26.73,77536.21,8.1,0.01195,2e-05,2.22487]
[1779427948525,26.73,77535.79,8.1,0.01195,2e-05,2.22467]
[1779427953560,26.74,77535.29,8.1,0.01194,2e-05,2.22255]
[1779427958597,26.74,77540.71,8.1,0.01203,2e-05,2.23767]
[1779427963632,26.74,77546.4,8.1,0.01213,2e-05,2.25349]
[1779427968667,26.74,77548.96,8.1,0.01217,2e-05,2.26082]
[1779427974709,26.74,77549.14,8.1,0.01218,2e-05,2.26183]
[1779427979744,26.74,77534.87,8.1,0.01195,2e-05,2.22431]
[1779427984778,26.74,77534.1,8.1,0.01194,2e-05,2.22302]
[1779427989814,26.75,77534.39,8.1,0.01195,2e-05,2.22454]
[1779427995101,26.75,77533.44,8.1,0.01194,2e-05,2.22261]
[1779428000891,26.75,77529.59,8.1,0.01188,2e-05,2.21345]
[1779428005927,26.75,77530.13,8.1,0.0119,2e-05,2.21566]
[1779428010962,26.75,77529.93,8.1,0.0119,2e-05,2.21587]
[1779428015997,26.76,77529.33,8.1,0.01188,2e-05,2.21349]
[1779428021037,26.76,77531.05,8.1,0.01192,2e-05,2.21876]
[1779428026071,26.76,77517.86,8.1,0.01171,2e-05,2.18498]
[1779428031106,26.76,77514.62,8.1,0.01166,2e-05,2.17747]
[1779428036141,26.76,77516.02,8.1,0.01169,2e-05,2.1821]
[1779428041177,26.77,77518.17,8.1,0.01173,2e-05,2.18866]
[1779428046218,26.77,77526.94,8.1,0.01188,2e-05,2.21249]
[1779428051253,26.77,77527.04,8.1,0.01188,2e-05,2.21344]
[1779428056289,26.77,77528.7,8.1,0.01192,2e-05,2.21849]
[1779428061323,26.77,77528.28,8.1,0.01191,2e-05,2.21801]
[1779428066359,26.77,77527.71,8.1,0.01191,2e-05,2.21713]
[1779428071394,26.78,77526.36,8.1,0.01188,2e-05,2.21267]
[1779428076429,26.78,77526.39,8.1,0.01189,2e-05,2.21341]
[1779428081464,26.78,77521.88,8.1,0.01182,2e-05,2.20221]
[1779428084729,26.78,77522.98,9.1,0.01184,2e-05,2.20539]
[1779428084829,26.78,77523.16,9.1,0.01184,2e-05,2.20601]
[1779428090527,26.78,77521.9,9.1,0.01182,2e-05,2.20269]
[1779428095563,26.78,77521.67,9.1,0.01182,2e-05,2.20208]
[1779428100597,26.78,77521.04,9.1,0.01181,2e-05,2.20042]
[1779428105632,26.78,77521.19,9.1,0.01181,2e-05,2.20082]
[1779428108311,26.78,77521.27,9.1,0.01181,2e-05,2.20103]
[1779428113688,26.78,77520.84,9.1,0.0118,2e-05,2.1999]
[1779428115636,26.78,77521.09,9.1,0.01181,2e-05,2.20055]
[1779428116495,26.78,77521.05,9.1,0.01181,2e-05,2.20045]
[1779428116850,26.78,77521.05,9.1,0.01181,2e-05,2.20045]
[1779428124771,26.78,77521.27,9.1,0.01181,2e-05,2.20103]
[1779428125968,26.78,77520.86,9.1,0.0118,2e-05,2.19995]
[1779428126040,26.78,77520.86,9.1,0.0118,2e-05,2.19995]
[1779428128430,26.78,77514.9,9.1,0.01171,2e-05,2.18431]
[1779428132536,26.78,77510.39,9.1,0.01163,2e-05,2.17103]
[1779428132935,26.78,77507.55,9.1,0.01158,2e-05,2.16365]
[1779428138863,26.78,77506.98,9.1,0.01157,2e-05,2.16217]
[1779428143900,26.78,77506.23,9.1,0.01156,2e-05,2.16022]
[1779428145625,26.78,77506.18,9.1,0.01156,2e-05,2.16009]
[1779428150947,26.78,77505.64,9.1,0.01155,2e-05,2.15869]
[1779428155981,26.78,77511.56,9.1,0.01165,2e-05,2.17408]
[1779428162030,26.78,77512.16,9.1,0.01166,2e-05,2.17564]
[1779428172914,26.78,77512.24,9.1,0.01166,2e-05,2.17585]
[1779428178147,26.78,77513.77,9.1,0.01168,2e-05,2.17985]
[1779428179867,26.78,77513.77,9.1,0.01168,2e-05,2.17985]
[1779428182067,26.78,77512.66,9.1,0.01166,2e-05,2.17695]
[1779428185971,26.78,77513.66,9.1,0.01168,2e-05,2.17956]
[1779428186639,26.78,77513.66,9.1,0.01168,2e-05,2.17956]
[1779428192247,26.78,77528.84,9.1,0.01192,2e-05,2.21796]
[1779428193086,26.78,77528.84,9.1,0.01192,2e-05,2.21796]
[1779428198289,26.78,77531.56,9.1,0.01196,2e-05,2.22517]
[1779428201704,26.78,77531.51,9.1,0.01196,2e-05,2.22504]
[1779428205959,26.78,77531.43,9.1,0.01196,2e-05,2.22483]
[1779428207697,26.78,77531.46,9.1,0.01196,2e-05,2.22491]
[1779428213394,26.78,77541.35,9.1,0.01212,2e-05,2.25129]
[1779428218430,26.78,77542.62,9.1,0.01214,2e-05,2.25469]
[1779428221036,26.78,77541.61,9.1,0.01213,2e-05,2.25199]
[1779428222181,26.78,77540.74,9.1,0.01211,2e-05,2.24965]
[1779428223357,26.78,77542.08,9.1,0.01213,2e-05,2.25325]
[1779428228499,26.78,77542.92,9.1,0.01215,2e-05,2.2555]
[1779428231057,26.78,77531.8,9.1,0.01196,2e-05,2.22581]
[1779428236562,26.78,77538.5,9.1,0.01207,2e-05,2.24366]
[1779428238724,26.78,77539.52,9.1,0.01209,2e-05,2.24639]
[1779428242709,26.78,77539.21,9.1,0.01209,2e-05,2.24556]
[1779428248646,26.78,77544.99,9.1,0.01218,2e-05,2.26106]
[1779428250568,26.78,77544.99,9.1,0.01218,2e-05,2.26106]
[1779428250871,26.78,77544.99,9.1,0.01218,2e-05,2.26106]
[1779428251550,26.78,77545.17,9.1,0.01218,2e-05,2.26155]
[1779428256560,26.78,77541.74,9.1,0.01212,2e-05,2.25079]
[1779428263751,26.78,77540.8,9.1,0.0121,2e-05,2.24827]
[1779428270800,26.78,77534.57,9.1,0.012,2e-05,2.23164]
[1779428275835,26.78,77533.02,9.1,0.01198,2e-05,2.22752]
[1779428280870,26.78,77535.4,9.1,0.01202,2e-05,2.23385]
[1779428285905,26.78,77548.98,9.1,0.01224,2e-05,2.27026]
[1779428291007,26.78,77548.96,9.1,0.01224,2e-05,2.2702]
[1779428296982,26.78,77545.39,9.1,0.01218,2e-05,2.26059]
[1779428302017,26.78,77544.72,9.1,0.01217,2e-05,2.25878]
[1779428302921,26.78,77544.72,9.1,0.01217,2e-05,2.25878]
[1779428307640,26.78,77544.33,9.1,0.01216,2e-05,2.25774]
[1779428307914,26.78,77544.33,9.1,0.01216,2e-05,2.25774]
[1779428313094,26.78,77539.59,9.1,0.01208,2e-05,2.24349]
[1779428319136,26.78,77535.72,9.1,0.01201,2e-05,2.23316]
[1779428324171,26.78,77534.81,9.1,0.012,2e-05,2.23074]
[1779428329206,26.78,77534.76,9.1,0.012,2e-05,2.23061]
[1779428331232,26.78,77514.4,9.1,0.01167,2e-05,2.17695]
[1779428332660,26.78,77514.4,9.1,0.01167,2e-05,2.17695]
[1779428338206,26.78,77503.9,9.1,0.0115,2e-05,2.14969]
[1779428339350,26.78,77503.89,9.1,0.0115,2e-05,2.14966]
[1779428346118,26.78,77503.87,9.1,0.0115,2e-05,2.14961]
[1779428355405,26.78,77509.64,9.1,0.01159,2e-05,2.16456]
[1779428360443,26.78,77509.82,9.1,0.0116,2e-05,2.16503]
[1779428365476,26.78,77509.8,9.1,0.0116,2e-05,2.16497]
[1779428370514,26.78,77510.1,9.1,0.0116,2e-05,2.16575]
[1779428375549,26.78,77509.8,9.1,0.01159,2e-05,2.16347]
[1779428382598,26.78,77510.68,9.1,0.0116,2e-05,2.16575]
[1779428387633,26.78,77517.29,9.1,0.01171,2e-05,2.18299]
[1779428392668,26.78,77517.3,9.1,0.01171,2e-05,2.18301]
[1779428397703,26.78,77517.52,9.1,0.01171,2e-05,2.18359]
[1779428401572,26.78,77518.58,9.1,0.01173,2e-05,2.18636]
[1779428401910,26.78,77518.58,9.1,0.01173,2e-05,2.18636]
[1779428407259,26.78,77519.5,9.1,0.01174,2e-05,2.18878]
[1779428412814,26.78,77515.0,9.1,0.01167,2e-05,2.17701]
[1779428417849,26.78,77515.05,9.1,0.01167,2e-05,2.17714]
[1779428422913,26.78,77515.61,9.1,0.01168,2e-05,2.1786]
[1779428429962,26.78,77515.03,9.1,0.01167,2e-05,2.17708]
[1779428434997,26.78,77511.86,9.1,0.01161,2e-05,2.16731]
[1779428437013,26.78,77489.81,9.1,0.01127,2e-05,2.11057]
[1779428441579,26.78,77487.18,9.1,0.01123,2e-05,2.10388]
[1779428442466,26.78,77488.55,9.1,0.01125,2e-05,2.10736]
[1779428449097,26.78,77466.87,9.1,0.01092,2e-05,2.0528]
[1779428454132,26.78,77473.99,9.1,0.01102,2e-05,2.07059]
[1779428460174,26.78,77473.75,9.1,0.01102,2e-05,2.06999]
[1779428465214,26.78,77463.11,9.1,0.01086,1e-05,2.04346]
[1779428470252,26.78,77459.44,9.1,0.01081,1e-05,2.03437]
[1779428475286,26.78,77467.67,9.1,0.01093,2e-05,2.05479]
[1779428477578,26.78,77477.6,9.1,0.01108,2e-05,2.07966]
[1779428479241,26.78,77483.82,9.1,0.01117,2e-05,2.09536]
[1779428481508,26.78,77489.56,9.1,0.01126,2e-05,2.10993]
[1779428485162,26.78,77491.5,9.1,0.01129,2e-05,2.11487]
[1779428486191,26.78,77492.04,9.1,0.0113,2e-05,2.11625]
[1779428493413,26.78,77492.17,9.1,0.0113,2e-05,2.1151]
[1779428498448,26.78,77493.21,9.1,0.01131,2e-05,2.11775]
[1779428503483,26.78,77493.43,9.1,0.01132,2e-05,2.11832]
[1779428508521,26.78,77492.77,9.1,0.01131,2e-05,2.11663]
[1779428513018,26.78,77493.01,9.1,0.01131,2e-05,2.11724]
[1779428518591,26.78,77510.81,9.1,0.01159,2e-05,2.16308]
[1779428523626,26.78,77511.75,9.1,0.0116,2e-05,2.16552]
[1779428528661,26.78,77510.4,9.1,0.01158,2e-05,2.16201]
[1779428529671,26.78,77510.4,9.1,0.01158,2e-05,2.16201]
[1779428529940,26.78,77510.4,9.1,0.01158,2e-05,2.16201]
[1779428537347,26.78,77510.68,9.1,0.01159,2e-05,2.16274]
[1779428540839,26.78,77515.09,9.1,0.01166,2e-05,2.17422]
[1779428541423,26.78,77516.53,9.1,0.01168,2e-05,2.17797]
[1779428544075,26.78,77516.34,9.1,0.01168,2e-05,2.17748]
[1779428551822,26.78,77524.44,9.1,0.0118,2e-05,2.19718]
[1779428556857,26.78,77532.25,9.1,0.01192,2e-05,2.2178]
[1779428561892,26.78,77536.37,9.1,0.01199,2e-05,2.22874]
[1779428563473,26.78,77536.48,9.1,0.01199,2e-05,2.22903]
[1779428565641,26.78,77536.53,9.1,0.01199,2e-05,2.22916]
[1779428571962,26.78,77535.62,9.1,0.01198,2e-05,2.22674]
[1779428576997,26.78,77535.83,9.1,0.01198,2e-05,2.2273]
[1779428583039,26.78,77536.06,9.1,0.01199,2e-05,2.22791]
[1779428588074,26.78,77539.72,9.1,0.01205,2e-05,2.23766]
[1779428593109,26.78,77540.56,9.1,0.01206,2e-05,2.23991]
[1779428601165,26.78,77524.14,9.1,0.01179,2e-05,2.19639]
[1779428601827,26.78,77524.14,9.1,0.01179,2e-05,2.19639]
[1779428602842,26.78,77517.0,9.1,0.01168,2e-05,2.17769]
[1779428603310,26.78,77517.0,9.1,0.01168,2e-05,2.17769]
[1779428603900,26.78,77516.62,9.1,0.01167,2e-05,2.17669]
[1779428605592,26.78,77515.84,9.1,0.01166,2e-05,2.17466]
[1779428607230,26.78,77515.68,9.1,0.01166,2e-05,2.17424]
[1779428613251,26.78,77515.78,9.1,0.01165,2e-05,2.17299]
[1779428618286,26.78,77515.76,9.1,0.01165,2e-05,2.17294]
[1779428623321,26.78,77515.76,9.1,0.01165,2e-05,2.17294]
[1779428628356,26.78,77515.77,9.1,0.01165,2e-05,2.17296]
[1779428633391,26.78,77515.74,9.1,0.01165,2e-05,2.17289]
[1779428638427,26.78,77515.96,9.1,0.01165,2e-05,2.17346]
[1779428643462,26.78,77515.85,9.1,0.01165,2e-05,2.17317]
[1779428649504,26.78,77517.0,9.1,0.01167,2e-05,2.17617]
[1779428654539,26.78,77516.11,9.1,0.01166,2e-05,2.17385]
[1779428659574,26.78,77516.18,9.1,0.01166,2e-05,2.17403]
[1779428665616,26.78,77516.51,9.1,0.01166,2e-05,2.17489]
[1779428670651,26.78,77517.08,9.1,0.01167,2e-05,2.17638]
[1779428675686,26.78,77517.37,9.1,0.01167,2e-05,2.17562]
[1779428682735,26.78,77523.37,9.1,0.01177,2e-05,2.19133]
[1779428687770,26.78,77521.71,9.1,0.01174,2e-05,2.18697]
[1779428692806,26.78,77517.43,9.1,0.01167,2e-05,2.17578]
[1779428702877,26.78,77515.56,9.1,0.01164,2e-05,2.1709]
[1779428707916,26.78,77521.45,9.1,0.01173,2e-05,2.18629]
[1779428712974,26.78,77521.63,9.1,0.01174,2e-05,2.18676]
[1779428715462,26.78,77519.88,9.1,0.01171,2e-05,2.18218]
[1779428721007,26.78,77520.32,9.1,0.01172,2e-05,2.18333]
[1779428726042,26.78,77521.37,9.1,0.01173,2e-05,2.18608]
[1779428733091,26.78,77521.38,9.1,0.01173,2e-05,2.18459]
[1779428738125,26.78,77521.23,9.1,0.01172,2e-05,2.1842]
[1779428743161,26.78,77521.2,9.1,0.01172,2e-05,2.18412]
[1779428748195,26.78,77521.62,9.1,0.01173,2e-05,2.18522]
[1779428753231,26.78,77523.61,9.1,0.01176,2e-05,2.19044]
[1779428758266,26.78,77524.26,9.1,0.01177,2e-05,2.19214]
[1779428763301,26.78,77524.6,9.1,0.01178,2e-05,2.19304]
[1779428768335,26.78,77525.2,9.1,0.01179,2e-05,2.19461]
[1779428773371,26.78,77524.54,9.1,0.01178,2e-05,2.19288]
[1779428779413,26.78,77524.74,9.1,0.01178,2e-05,2.1934]
[1779428784448,26.78,77524.86,9.1,0.01178,2e-05,2.19372]
[1779428790490,26.78,77528.06,9.1,0.01183,2e-05,2.20214]
[1779428796532,26.78,77531.34,9.1,0.01188,2e-05,2.20927]
[1779428801567,26.78,77535.52,9.1,0.01195,2e-05,2.22033]
[1779428806601,26.78,77538.02,9.1,0.01199,2e-05,2.22697]
[1779428808060,26.78,77538.01,9.1,0.01199,2e-05,2.22695]
[1779428808615,26.78,77537.12,9.1,0.01197,2e-05,2.22458]
[1779428810629,26.78,77536.96,9.1,0.01197,2e-05,2.22416]
[1779428815664,26.78,77536.07,9.1,0.01195,2e-05,2.22179]
[1779428822346,26.78,77536.63,9.1,0.01196,2e-05,2.22328]
[1779428822777,26.78,77527.25,9.1,0.01181,2e-05,2.19848]
[1779428828762,26.78,77524.04,9.1,0.01176,2e-05,2.19004]
[1779428834804,26.78,77525.47,9.1,0.01178,2e-05,2.1938]
[1779428839201,26.78,77525.11,9.1,0.01178,2e-05,2.19285]
[1779428844874,26.78,77522.98,9.1,0.01174,2e-05,2.18726]
[1779428849909,26.78,77522.51,9.1,0.01174,2e-05,2.18603]
[1779428854944,26.78,77522.53,9.1,0.01173,2e-05,2.18457]
[1779428859980,26.78,77522.73,9.1,0.01173,2e-05,2.18509]
[1779428865015,26.78,77523.64,9.1,0.01175,2e-05,2.18747]
[1779428870050,26.78,77523.07,9.1,0.01174,2e-05,2.18598]
[1779428875085,26.78,77522.8,9.1,0.01173,2e-05,2.18527]
[1779428879747,26.78,77522.35,9.1,0.01173,2e-05,2.18409]
[1779428881054,26.78,77522.73,9.1,0.01173,2e-05,2.18509]
[1779428887169,26.78,77523.01,9.1,0.01174,2e-05,2.18582]
[1779428894218,26.78,77522.97,9.1,0.01174,2e-05,2.18572]
[1779428898975,26.78,77524.46,9.1,0.01176,2e-05,2.18962]
[1779428904288,26.78,77524.46,9.1,0.01176,2e-05,2.18962]
[1779428909323,26.78,77525.05,9.1,0.01177,2e-05,2.19117]
[1779428914358,26.78,77525.49,9.1,0.01177,2e-05,2.19081]
[1779428919393,26.78,77529.45,9.1,0.01183,2e-05,2.20122]
[1779428921095,26.78,77531.99,9.1,0.01187,2e-05,2.20792]
[1779428922761,26.78,77538.36,9.1,0.01198,2e-05,2.2248]
[1779428923767,26.78,77540.57,9.1,0.01201,2e-05,2.23068]
[1779428926821,26.78,77543.34,9.1,0.01206,2e-05,2.23807]
[1779428929822,26.78,77544.16,9.1,0.01207,2e-05,2.24026]
[1779428933771,26.78,77543.27,9.1,0.01206,2e-05,2.23788]
[1779428943561,26.78,77546.86,9.1,0.01212,2e-05,2.24748]
[1779428948596,26.78,77547.22,9.1,0.01212,2e-05,2.24845]
[1779428953633,26.78,77555.04,9.1,0.01225,2e-05,2.26948]
[1779428958668,26.78,77557.1,9.1,0.01229,2e-05,2.27505]
[1779428963703,26.78,77561.81,9.1,0.01236,2e-05,2.28782]
[1779428968738,26.78,77564.72,9.1,0.01241,2e-05,2.29574]
[1779428973773,26.78,77567.83,9.1,0.01246,2e-05,2.30265]
[1779428979815,26.78,77568.04,9.1,0.01246,2e-05,2.30322]
[1779428984850,26.78,77568.47,9.1,0.01247,2e-05,2.3044]
[1779428989885,26.78,77569.16,9.1,0.01248,2e-05,2.30629]
[1779428995927,26.78,77568.82,9.1,0.01247,2e-05,2.30536]
[1779429001969,26.78,77568.88,9.1,0.01247,2e-05,2.30552]
[1779429007004,26.78,77571.03,9.1,0.01251,2e-05,2.3114]
[1779429012043,26.78,77570.07,9.1,0.01249,2e-05,2.30878]
[1779429019094,26.78,77571.27,9.1,0.01252,2e-05,2.31206]
[1779429024130,26.78,77570.51,9.1,0.0125,2e-05,2.30998]
[1779429026918,26.78,77569.26,9.1,0.01248,2e-05,2.30656]
[1779429029808,26.78,77569.36,9.1,0.01248,2e-05,2.30683]
[1779429039236,26.78,77576.74,9.1,0.0126,2e-05,2.32551]
[1779429044271,26.78,77576.71,9.1,0.0126,2e-05,2.32542]
[1779429049305,26.78,77577.1,9.1,0.01261,2e-05,2.3265]
[1779429054341,26.78,77582.63,9.1,0.0127,2e-05,2.34177]
[1779429059376,26.78,77586.37,9.1,0.01277,2e-05,2.35214]
[1779429064413,26.78,77598.95,9.1,0.01298,2e-05,2.3873]
[1779429069448,26.78,77599.04,9.1,0.01299,2e-05,2.38755]
[1779429076497,26.78,77599.13,9.1,0.01299,2e-05,2.3878]
[1779429082539,26.78,77598.45,9.1,0.01297,2e-05,2.38589]
[1779429087574,26.78,77598.36,9.1,0.01297,2e-05,2.38564]
[1779429092609,26.78,77600.08,9.1,0.01299,2e-05,2.38886]
[1779429097645,26.78,77600.34,9.1,0.013,2e-05,2.38959]
[1779429102680,26.78,77599.82,9.1,0.01299,2e-05,2.38813]
[1779429107715,26.78,77599.26,9.1,0.01298,2e-05,2.38656]
[1779429108824,26.78,77599.26,9.1,0.01298,2e-05,2.38656]
[1779429114764,26.78,77597.46,9.1,0.01295,2e-05,2.3815]
[1779429118865,26.78,77597.55,9.1,0.01295,2e-05,2.38175]
[1779429124834,26.78,77596.77,9.1,0.01294,2e-05,2.37957]
[1779429131883,26.78,77597.69,9.1,0.01295,2e-05,2.38215]
[1779429136918,26.78,77596.76,9.1,0.01294,2e-05,2.37954]
[1779429147466,26.78,77597.23,9.1,0.01294,2e-05,2.38086]
[1779429153030,26.78,77597.02,9.1,0.01293,2e-05,2.37866]
[1779429158065,26.78,77595.93,9.1,0.01291,2e-05,2.3756]
[1779429160637,26.78,77596.16,9.1,0.01292,2e-05,2.37625]
[1779429161048,26.78,77596.55,9.1,0.01292,2e-05,2.37734]
[1779429168137,26.78,77596.28,9.1,0.01292,2e-05,2.37658]
[1779429177217,26.78,77596.23,9.1,0.01292,2e-05,2.37644]
[1779429178945,26.78,77596.23,9.1,0.01292,2e-05,2.37644]
[1779429184268,26.78,77591.16,9.1,0.01283,2e-05,2.36227]
[1779429189303,26.78,77583.31,9.1,0.0127,2e-05,2.34046]
[1779429194338,26.78,77578.43,9.1,0.01261,2e-05,2.32699]
[1779429199373,26.78,77575.34,9.1,0.01256,2e-05,2.31849]
[1779429204421,26.78,77575.82,9.1,0.01257,2e-05,2.31981]
[1779429205976,26.78,77575.82,9.1,0.01257,2e-05,2.31981]
[1779429206607,26.78,77575.79,9.1,0.01257,2e-05,2.31972]
[1779429212477,26.78,77572.69,9.1,0.01251,2e-05,2.30964]
[1779429217512,26.78,77572.95,9.1,0.01251,2e-05,2.31035]
[1779429219382,26.78,77571.69,9.1,0.01249,2e-05,2.3069]
[1779429225568,26.78,77570.5,9.1,0.01247,2e-05,2.30365]
[1779429236644,26.78,77570.49,9.1,0.01247,2e-05,2.30362]
[1779429241680,26.78,77565.44,9.1,0.01238,2e-05,2.28985]
[1779429246715,26.78,77551.66,9.1,0.01215,2e-05,2.2526]
[1779429249431,26.78,77549.82,9.1,0.01212,2e-05,2.24767]
[1779429250005,26.78,77549.82,9.1,0.01212,2e-05,2.24767]
[1779429253488,26.78,77547.81,9.1,0.01209,2e-05,2.24228]
[1779429258799,26.78,77547.9,9.1,0.01209,2e-05,2.24253]
[1779429263834,26.78,77547.17,9.1,0.01208,2e-05,2.24057]
[1779429268869,26.78,77547.59,9.1,0.01209,2e-05,2.2417]
[1779429273905,26.78,77547.67,9.1,0.01208,2e-05,2.24036]
[1779429278939,26.78,77545.76,9.1,0.01205,2e-05,2.23526]
[1779429283974,26.78,77546.34,9.1,0.01206,2e-05,2.23681]
[1779429289009,26.78,77546.4,9.1,0.01206,2e-05,2.23697]
[1779429294043,26.78,77546.43,9.1,0.01206,2e-05,2.23705]
[1779429299079,26.78,77546.62,9.1,0.01206,2e-05,2.23756]
[1779429304114,26.78,77546.07,9.1,0.01205,2e-05,2.23609]
[1779429308710,26.78,77540.92,9.1,0.01197,2e-05,2.22237]
[1779429313768,26.78,77531.37,9.1,0.01181,2e-05,2.19712]
[1779429319225,26.78,77531.16,9.1,0.01181,2e-05,2.19656]
[1779429324263,26.78,77531.4,9.1,0.01182,2e-05,2.1972]
[1779429329297,26.78,77531.17,9.1,0.01181,2e-05,2.19659]
[1779429334333,26.78,77531.37,9.1,0.01181,2e-05,2.19559]
[1779429339368,26.78,77531.39,9.1,0.01181,2e-05,2.19564]
[1779429344403,26.78,77527.98,9.1,0.01175,2e-05,2.18669]
[1779429350886,26.78,77527.4,9.1,0.01174,2e-05,2.18517]
[1779429356487,26.78,77526.44,9.1,0.01173,2e-05,2.18265]
[1779429357451,26.78,77526.44,9.1,0.01173,2e-05,2.18265]
[1779429362529,26.78,77525.58,9.1,0.01171,2e-05,2.1804]
[1779429367564,26.78,77521.53,9.1,0.01165,2e-05,2.16982]
[1779429375620,26.78,77522.52,9.1,0.01166,2e-05,2.1724]
[1779429384683,26.78,77523.37,9.1,0.01168,2e-05,2.17462]
[1779429390065,26.78,77523.35,9.1,0.01168,2e-05,2.17457]
[1779429392420,26.78,77511.01,9.1,0.01147,2e-05,2.14104]
[1779429393122,26.78,77511.01,9.1,0.01147,2e-05,2.14104]
[1779429395732,26.78,77488.7,9.1,0.01113,2e-05,2.08411]
[1779429395734,26.78,77488.7,9.1,0.01113,2e-05,2.08411]
[1779429400682,26.78,77487.09,9.1,0.0111,2e-05,2.08005]
[1779429401119,26.78,77487.09,9.1,0.0111,2e-05,2.08005]
[1779429406490,26.78,77488.6,9.1,0.01113,2e-05,2.08386]
[1779429406493,26.78,77488.6,9.1,0.01113,2e-05,2.08386]
[1779429406500,26.78,77488.6,9.1,0.01113,2e-05,2.08386]
[1779429411877,26.78,77486.81,9.1,0.0111,2e-05,2.07935]
[1779429416912,26.78,77486.7,9.1,0.0111,2e-05,2.07907]
[1779429421951,26.78,77487.55,9.1,0.01111,2e-05,2.08121]
[1779429426982,26.78,77487.18,9.1,0.0111,2e-05,2.08028]
[1779429432019,26.78,77486.62,9.1,0.0111,2e-05,2.07887]
[1779429437052,26.78,77483.9,9.1,0.01105,2e-05,2.07203]
[1779429442087,26.78,77480.5,9.1,0.011,2e-05,2.0635]
[1779429447121,26.78,77481.48,9.1,0.01102,2e-05,2.06595]
[1779429453164,26.78,77477.86,9.1,0.01096,2e-05,2.05544]
[1779429458199,26.78,77463.59,9.1,0.01074,1e-05,2.02006]
[1779429463233,26.78,77466.31,9.1,0.01078,1e-05,2.02677]
[1779429468269,26.78,77457.79,9.1,0.01066,1e-05,2.00582]
[1779429473304,26.78,77453.85,9.1,0.0106,1e-05,1.9962]
[1779429478342,26.78,77437.65,9.1,0.01036,1e-05,1.95701]
[1779429481329,26.78,77431.72,9.1,0.01028,1e-05,1.94282]
[1779429486335,26.78,77429.63,9.1,0.01025,1e-05,1.93784]
[1779429486558,26.78,77434.41,9.1,0.01031,1e-05,1.94925]
[1779429492443,26.78,77432.81,9.1,0.01029,1e-05,1.94543]
[1779429497478,26.78,77433.63,9.1,0.0103,1e-05,1.94738]
[1779429502513,26.78,77422.87,9.1,0.01015,1e-05,1.9218]
[1779429506548,26.78,77395.3,9.1,0.00977,1e-05,1.8575]
[1779429512262,26.78,77402.22,9.1,0.00986,1e-05,1.87347]
[1779429517635,26.78,77405.55,9.1,0.0099,1e-05,1.87982]
[1779429522670,26.78,77403.12,9.1,0.00987,1e-05,1.87419]
[1779429527705,26.78,77402.29,9.1,0.00986,1e-05,1.87226]
[1779429532740,26.78,77402.02,9.1,0.00985,1e-05,1.87164]
[1779429537775,26.78,77412.87,9.1,0.01,1e-05,1.89689]
[1779429542810,26.78,77412.87,9.1,0.01,1e-05,1.89689]
[1779429547845,26.78,77423.12,9.1,0.01015,1e-05,1.921]
[1779429554905,26.78,77427.63,9.1,0.01021,1e-05,1.93169]
[1779429559940,26.78,77427.71,9.1,0.01021,1e-05,1.93188]
[1779429564975,26.78,77428.44,9.1,0.01022,1e-05,1.93361]
[1779429567996,26.78,77410.63,9.1,0.00997,1e-05,1.89166]
[1779429573031,26.78,77405.39,9.1,0.00989,1e-05,1.87808]
[1779429578066,26.78,77406.21,9.1,0.0099,1e-05,1.87998]
[1779429583101,26.78,77407.12,9.1,0.00992,1e-05,1.8821]
[1779429588136,26.78,77408.0,9.1,0.00993,1e-05,1.88415]
[1779429593171,26.78,77410.02,9.1,0.00996,1e-05,1.88885]
[1779429598206,26.78,77411.14,9.1,0.00997,1e-05,1.89147]
[1779429603241,26.78,77411.74,9.1,0.00998,1e-05,1.89287]
[1779429608284,26.78,77407.05,9.1,0.00991,1e-05,1.88194]
[1779429613322,26.78,77384.26,9.1,0.0096,1e-05,1.82954]
[1779429618357,26.78,77382.83,9.1,0.00958,1e-05,1.82629]
[1779429623392,26.78,77391.46,9.1,0.0097,1e-05,1.84597]
[1779429628428,26.78,77383.69,9.1,0.00959,1e-05,1.82825]
[1779429633463,26.78,77380.17,9.1,0.00954,1e-05,1.81892]
[1779429638498,26.78,77375.09,9.1,0.00947,1e-05,1.80746]
[1779429643533,26.78,77383.05,9.1,0.00958,1e-05,1.82545]
[1779429648569,26.78,77380.64,9.1,0.00955,1e-05,1.81999]
[1779429653604,26.78,77380.61,9.1,0.00955,1e-05,1.81992]
[1779429658640,26.78,77389.38,9.1,0.00966,1e-05,1.83986]
[1779429663675,26.78,77392.56,9.1,0.00971,1e-05,1.84713]
[1779429668710,26.78,77389.35,9.1,0.00966,1e-05,1.83979]
[1779429673748,26.78,77388.23,9.1,0.00965,1e-05,1.83723]
[1779429679791,26.78,77391.43,9.1,0.00969,1e-05,1.84454]
[1779429686840,26.78,77391.42,9.1,0.00969,1e-05,1.84452]
[1779429692883,26.78,77391.2,9.1,0.00968,1e-05,1.84266]
[1779429697917,26.78,77392.15,9.1,0.0097,1e-05,1.84483]
[1779429702951,26.78,77391.77,9.1,0.00969,1e-05,1.84396]
[1779429707987,26.78,77391.24,9.1,0.00968,1e-05,1.84275]
[1779429713022,26.78,77391.21,9.1,0.00968,1e-05,1.84268]
[1779429718057,26.78,77376.17,9.1,0.00948,1e-05,1.80855]
[1779429723092,26.78,77375.73,9.1,0.00947,1e-05,1.80756]
[1779429728128,26.78,77374.3,9.1,0.00945,1e-05,1.80435]
[1779429733180,26.78,77394.08,9.1,0.00972,1e-05,1.84925]
[1779429738219,26.78,77391.79,9.1,0.00969,1e-05,1.84401]
[1779429740919,26.78,77408.39,9.1,0.00992,1e-05,1.8823]
[1779429741728,26.78,77412.04,9.1,0.00997,1e-05,1.89081]
[1779429746181,26.78,77430.71,9.1,0.01023,1e-05,1.93481]
[1779429752316,26.78,77437.92,9.1,0.01033,1e-05,1.95061]
[1779429757352,26.78,77424.4,9.1,0.01014,1e-05,1.91845]
[1779429762387,26.78,77427.43,9.1,0.01018,1e-05,1.92562]
[1779429767422,26.78,77427.93,9.1,0.01019,1e-05,1.92681]
[1779429772457,26.78,77426.13,9.1,0.01016,1e-05,1.92254]
[1779429777492,26.78,77430.86,9.1,0.01023,1e-05,1.93376]
[1779429782527,26.78,77439.4,9.1,0.01035,1e-05,1.95415]
[1779429787562,26.78,77438.17,9.1,0.01033,1e-05,1.95121]
[1779429792597,26.78,77439.86,9.1,0.01036,1e-05,1.95526]
[1779429797632,26.78,77438.97,9.1,0.01034,1e-05,1.95312]
[1779429802671,26.78,77429.97,9.1,0.01022,1e-05,1.93165]
[1779429807706,26.78,77426.53,9.1,0.01017,1e-05,1.92349]
[1779429812744,26.78,77430.09,9.1,0.01021,1e-05,1.93053]
[1779429817779,26.78,77433.38,9.1,0.01026,1e-05,1.93836]
[1779429823821,26.78,77432.8,9.1,0.01025,1e-05,1.93698]
[1779429828856,26.78,77431.73,9.1,0.01023,1e-05,1.93443]
[1779429833902,26.78,77438.18,9.1,0.01033,1e-05,1.94982]
[1779429838937,26.78,77442.46,9.1,0.01039,1e-05,1.96009]
[1779429843972,26.78,77442.59,9.1,0.01039,1e-05,1.9604]
[1779429849007,26.78,77438.71,9.1,0.01033,1e-05,1.95109]
[1779429854046,26.78,77441.35,9.1,0.01037,1e-05,1.95742]
[1779429859081,26.78,77447.55,9.1,0.01046,1e-05,1.97235]
[1779429866130,26.78,77448.11,9.1,0.01047,1e-05,1.97371]
[1779429871165,26.78,77450.25,9.1,0.01049,1e-05,1.97746]
[1779429876200,26.78,77449.63,9.1,0.01048,1e-05,1.97596]
[1779429881235,26.78,77451.25,9.1,0.01051,1e-05,1.97988]
[1779429886272,26.78,77445.58,9.1,0.01043,1e-05,1.96618]
[1779429891308,26.78,77445.99,9.1,0.01043,1e-05,1.96717]
[1779429896342,26.78,77444.58,9.1,0.01041,1e-05,1.96377]
[1779429901377,26.78,77446.28,9.1,0.01044,1e-05,1.96787]
[1779429906861,26.78,77439.99,9.1,0.01034,1e-05,1.95275]
[1779429912454,26.78,77440.53,9.1,0.01035,1e-05,1.95404]
[1779429917488,26.78,77429.99,9.1,0.0102,1e-05,1.9289]
[1779429922528,26.78,77430.58,9.1,0.01021,1e-05,1.9303]
[1779429927604,26.78,77441.56,9.1,0.01037,1e-05,1.95651]
[1779429932640,26.78,77445.13,9.1,0.01041,1e-05,1.96368]
[1779429937675,26.78,77441.01,9.1,0.01035,1e-05,1.95378]
[1779429944723,26.78,77436.8,9.1,0.01029,1e-05,1.9437]
[1779429950770,26.78,77436.56,9.1,0.01029,1e-05,1.94313]
[1779429955805,26.78,77422.49,9.1,0.01009,1e-05,1.90977]
[1779429958968,26.78,77418.97,9.1,0.01004,1e-05,1.9015]
[1779429959194,26.78,77418.97,9.1,0.01004,1e-05,1.9015]
[1779429965875,26.78,77417.96,9.1,0.01002,1e-05,1.89913]
[1779429970910,26.78,77425.47,9.1,0.01013,1e-05,1.9168]
[1779429975945,26.78,77431.19,9.1,0.01021,1e-05,1.93034]
[1779429980980,26.78,77438.61,9.1,0.01032,1e-05,1.94803]
[1779429986015,26.78,77438.6,9.1,0.01032,1e-05,1.94801]
[1779429991049,26.78,77441.38,9.1,0.01035,1e-05,1.95325]
[1779429996097,26.78,77438.55,9.1,0.01031,1e-05,1.94648]
[1779430001132,26.78,77429.48,9.1,0.01018,1e-05,1.92489]
[1779430006168,26.78,77434.35,9.1,0.01025,1e-05,1.93646]
[1779430011202,26.78,77429.75,9.1,0.01018,1e-05,1.92553]
[1779430016236,26.78,77430.36,9.1,0.01019,1e-05,1.92698]
[1779430021780,26.78,77420.32,9.1,0.01005,1e-05,1.90328]
[1779430028695,26.78,77404.75,9.1,0.00983,1e-05,1.867]
[1779430028709,26.78,77404.75,9.1,0.00983,1e-05,1.867]
[1779430034368,26.78,77397.84,9.1,0.00974,1e-05,1.85109]
[1779430039405,26.78,77390.24,9.1,0.00963,1e-05,1.8337]
[1779430041419,26.78,77369.56,9.1,0.00936,1e-05,1.78708]
[1779430046454,26.78,77370.95,9.1,0.00938,1e-05,1.79018]
[1779430051489,26.78,77363.2,9.1,0.00927,1e-05,1.77161]
[1779430056525,26.78,77365.7,9.1,0.0093,1e-05,1.77716]
[1779430061560,26.78,77369.04,9.1,0.00934,1e-05,1.78459]
[1779430066596,26.78,77364.25,9.1,0.00928,1e-05,1.77394]
[1779430071631,26.78,77362.11,9.1,0.00925,1e-05,1.7692]
[1779430076666,26.78,77369.75,9.1,0.00935,1e-05,1.78617]
[1779430081701,26.78,77371.27,9.1,0.00937,1e-05,1.78956]
[1779430086735,26.78,77365.68,9.1,0.0093,1e-05,1.77711]
[1779430091771,26.78,77369.36,9.1,0.00935,1e-05,1.7853]
[1779430096806,26.78,77376.54,9.1,0.00944,1e-05,1.80137]
[1779430101841,26.78,77369.25,9.1,0.00935,1e-05,1.78506]
[1779430106876,26.78,77370.28,9.1,0.00936,1e-05,1.78735]
[1779430111911,26.78,77375.36,9.1,0.00942,1e-05,1.79739]
[1779430116947,26.78,77371.12,9.1,0.00937,1e-05,1.7879]
[1779430121982,26.78,77371.95,9.1,0.00938,1e-05,1.78975]
[1779430127016,26.78,77372.77,9.1,0.00939,1e-05,1.79159]
[1779430132056,26.78,77374.06,9.1,0.0094,1e-05,1.79447]
[1779430137092,26.78,77376.41,9.1,0.00944,1e-05,1.79974]
[1779430142127,26.78,77372.81,9.1,0.00939,1e-05,1.79168]
[1779430147162,26.78,77374.04,9.1,0.0094,1e-05,1.79443]
[1779430152197,26.78,77382.8,9.1,0.00952,1e-05,1.81413]
[1779430157238,26.78,77375.4,9.1,0.00942,1e-05,1.79748]
[1779430162274,26.78,77374.32,9.1,0.00941,1e-05,1.79506]
[1779430167309,26.78,77374.68,9.1,0.00941,1e-05,1.79586]
[1779430172344,26.78,77383.12,9.1,0.00952,1e-05,1.81351]
[1779430177379,26.78,77382.94,9.1,0.00952,1e-05,1.81311]
[1779430182414,26.78,77388.39,9.1,0.00959,1e-05,1.82545]
[1779430187449,26.78,77387.91,9.1,0.00958,1e-05,1.82436]
[1779430192484,26.78,77393.5,9.1,0.00966,1e-05,1.83708]
[1779430197522,26.78,77399.2,9.1,0.00974,1e-05,1.85013]
[1779430202557,26.78,77392.27,9.1,0.00964,1e-05,1.83427]
[1779430207592,26.78,77392.19,9.1,0.00964,1e-05,1.83409]
[1779430212627,26.78,77396.98,9.1,0.00971,1e-05,1.84504]
[1779430217662,26.78,77396.78,9.1,0.0097,1e-05,1.84458]
[1779430221282,26.78,77399.52,9.1,0.00974,1e-05,1.85086]
[1779430222720,26.78,77396.97,9.1,0.00971,1e-05,1.84501]
[1779430228739,26.78,77396.75,9.1,0.0097,1e-05,1.84451]
[1779430235788,26.78,77398.71,9.1,0.00972,1e-05,1.84764]
[1779430240823,26.78,77398.9,9.1,0.00973,1e-05,1.84808]
[1779430245858,26.78,77401.09,9.1,0.00976,1e-05,1.85311]
[1779430250892,26.78,77401.95,9.1,0.00977,1e-05,1.85508]
[1779430255928,26.78,77402.02,9.1,0.00977,1e-05,1.85524]
[1779430260963,26.78,77401.88,9.1,0.00977,1e-05,1.85492]
[1779430265998,26.78,77401.83,9.1,0.00977,1e-05,1.85481]
[1779430271035,26.78,77401.69,9.1,0.00976,1e-05,1.85449]
[1779430276070,26.78,77398.31,9.1,0.00972,1e-05,1.84672]
[1779430281105,26.78,77398.62,9.1,0.00972,1e-05,1.84744]
[1779430286140,26.78,77399.24,9.1,0.00973,1e-05,1.84886]
[1779430291175,26.78,77401.83,9.1,0.00976,1e-05,1.85344]
[1779430296210,26.78,77398.65,9.1,0.00971,1e-05,1.84614]
[1779430301246,26.78,77398.94,9.1,0.00972,1e-05,1.84681]
[1779430306282,26.78,77399.48,9.1,0.00973,1e-05,1.84805]
[1779430312328,26.78,77399.07,9.1,0.00972,1e-05,1.84711]
[1779430317363,26.78,77399.21,9.1,0.00972,1e-05,1.84743]
[1779430322398,26.78,77399.66,9.1,0.00973,1e-05,1.84846]
[1779430327433,26.78,77398.21,9.1,0.00971,1e-05,1.84514]
[1779430332468,26.78,77397.43,9.1,0.0097,1e-05,1.84335]
[1779430337503,26.78,77399.32,9.1,0.00972,1e-05,1.84768]
[1779430342539,26.78,77399.33,9.1,0.00972,1e-05,1.8477]
[1779430347574,26.78,77401.59,9.1,0.00975,1e-05,1.85289]
[1779430352609,26.78,77403.48,9.1,0.00977,1e-05,1.85588]
[1779430357644,26.78,77401.16,9.1,0.00974,1e-05,1.85054]
[1779430362679,26.78,77399.95,9.1,0.00973,1e-05,1.84777]
[1779430367713,26.78,77398.83,9.1,0.00971,1e-05,1.8452]
[1779430372750,26.78,77400.07,9.1,0.00973,1e-05,1.84804]
[1779430377785,26.78,77408.2,9.1,0.00984,1e-05,1.86677]
[1779430382820,26.78,77408.12,9.1,0.00984,1e-05,1.86658]
[1779430387855,26.78,77411.24,9.1,0.00988,1e-05,1.87381]
[1779430392889,26.78,77415.69,9.1,0.00994,1e-05,1.88415]
[1779430397924,26.78,77420.93,9.1,0.01002,1e-05,1.8964]
[1779430402960,26.78,77421.36,9.1,0.01002,1e-05,1.8974]
[1779430407996,26.78,77426.69,9.1,0.0101,1e-05,1.90993]
[1779430409609,26.78,77426.22,9.1,0.01009,1e-05,1.90882]
[1779430415230,26.78,77420.08,9.1,0.01,1e-05,1.89302]
[1779430421090,26.78,77410.19,9.1,0.00986,1e-05,1.87]
[1779430426125,26.78,77411.1,9.1,0.00987,1e-05,1.87211]
[1779430431415,26.78,77411.6,9.1,0.00988,1e-05,1.87327]
[1779430438209,26.78,77412.02,9.1,0.00988,1e-05,1.87424]
[1779430443244,26.78,77412.73,9.1,0.00989,1e-05,1.87589]
[1779430449286,26.78,77413.49,9.1,0.00991,1e-05,1.87766]
[1779430454321,26.78,77417.79,9.1,0.00997,1e-05,1.88767]
[1779430459355,26.78,77417.69,9.1,0.00996,1e-05,1.88744]
[1779430464391,26.78,77418.3,9.1,0.00997,1e-05,1.88886]
[1779430469425,26.78,77415.51,9.1,0.00993,1e-05,1.88236]
[1779430474461,26.78,77414.12,9.1,0.00991,1e-05,1.87775]
[1779430479497,26.78,77413.33,9.1,0.0099,1e-05,1.87591]
[1779430484533,26.78,77417.09,9.1,0.00995,1e-05,1.88466]
[1779430489569,26.78,77415.56,9.1,0.00993,1e-05,1.8811]
[1779430495611,26.78,77415.27,9.1,0.00992,1e-05,1.88042]
[1779430500646,26.78,77414.78,9.1,0.00992,1e-05,1.87928]
[1779430505689,26.78,77402.84,9.1,0.00975,1e-05,1.85168]
[1779430511732,26.78,77398.96,9.1,0.0097,1e-05,1.84278]
[1779430516768,26.78,77400.07,9.1,0.00971,1e-05,1.84532]
[1779430521803,26.78,77400.18,9.1,0.00971,1e-05,1.84557]
[1779430527845,26.78,77399.95,9.1,0.00971,1e-05,1.84505]
[1779430533889,26.78,77398.57,9.1,0.00969,1e-05,1.84053]
[1779430538925,26.78,77387.49,9.1,0.00954,1e-05,1.81533]
[1779430543960,26.78,77392.89,9.1,0.00961,1e-05,1.82758]
[1779430553024,26.78,77393.35,9.1,0.00962,1e-05,1.82862]
[1779430558059,26.78,77393.62,9.1,0.00962,1e-05,1.82924]
[1779430563094,26.78,77393.42,9.1,0.00962,1e-05,1.82878]
[1779430568129,26.78,77394.18,9.1,0.00963,1e-05,1.83051]
[1779430569953,26.78,77394.12,9.1,0.00963,1e-05,1.83037]
[1779430570820,26.78,77393.97,9.1,0.00962,1e-05,1.83003]
[1779430573244,26.78,77396.88,9.1,0.00966,1e-05,1.83667]
[1779430575584,26.78,77406.26,9.1,0.00979,1e-05,1.85818]
[1779430581221,26.78,77407.85,9.1,0.00981,1e-05,1.86185]
[1779430586256,26.78,77412.76,9.1,0.00988,1e-05,1.87321]
[1779430591291,26.78,77413.16,9.1,0.00988,1e-05,1.87277]
[1779430596326,26.78,77408.55,9.1,0.00982,1e-05,1.8621]
[1779430601361,26.78,77405.88,9.1,0.00978,1e-05,1.85594]
[1779430606396,26.78,77405.99,9.1,0.00978,1e-05,1.8562]
[1779430611435,26.78,77403.32,9.1,0.00974,1e-05,1.85005]
[1779430618484,26.78,77403.41,9.1,0.00975,1e-05,1.85026]
[1779430623519,26.78,77403.3,9.1,0.00974,1e-05,1.85001]
[1779430628554,26.78,77395.29,9.1,0.00963,1e-05,1.83169]
[1779430633593,26.78,77392.27,9.1,0.00959,1e-05,1.82482]
[1779430638628,26.78,77392.02,9.1,0.00959,1e-05,1.82425]
[1779430644670,26.78,77391.04,9.1,0.00958,1e-05,1.82202]
[1779430650712,26.78,77392.55,9.1,0.0096,1e-05,1.82545]
[1779430655747,26.78,77392.5,9.1,0.00959,1e-05,1.82399]
[1779430660782,26.78,77400.94,9.1,0.0097,1e-05,1.84324]
[1779430665817,26.78,77399.41,9.1,0.00968,1e-05,1.83973]
[1779430670852,26.78,77397.71,9.1,0.00966,1e-05,1.83585]
[1779430675887,26.78,77397.8,9.1,0.00966,1e-05,1.83606]
[1779430681928,26.78,77397.65,9.1,0.00966,1e-05,1.83571]
[1779430687972,26.78,77397.47,9.1,0.00966,1e-05,1.8353]
[1779430696027,26.78,77398.29,9.1,0.00967,1e-05,1.83717]
[1779430701062,26.78,77398.35,9.1,0.00967,1e-05,1.83731]
[1779430706096,26.78,77397.59,9.1,0.00966,1e-05,1.83558]
[1779430711132,26.78,77395.74,9.1,0.00963,1e-05,1.83001]
[1779430716167,26.78,77395.56,9.1,0.00962,1e-05,1.8296]
[1779430722209,26.78,77396.1,9.1,0.00963,1e-05,1.83083]
[1779430727244,26.78,77396.0,9.1,0.00963,1e-05,1.8306]
[1779430733286,26.78,77395.67,9.1,0.00963,1e-05,1.82985]
[1779430736309,26.78,77375.64,9.1,0.00936,1e-05,1.7847]
[1779430741342,26.78,77368.44,9.1,0.00926,1e-05,1.76869]
[1779430746377,26.78,77365.2,9.1,0.00922,1e-05,1.76153]
[1779430751412,26.78,77371.81,9.1,0.00931,1e-05,1.77617]
[1779430756447,26.78,77378.18,9.1,0.00939,1e-05,1.79037]
[1779430761482,26.78,77378.25,9.1,0.00939,1e-05,1.79053]
[1779430766517,26.78,77376.66,9.1,0.00937,1e-05,1.78698]
[1779430771552,26.78,77376.26,9.1,0.00936,1e-05,1.78475]
[1779430777594,26.78,77376.59,9.1,0.00936,1e-05,1.78549]
[1779430782628,26.78,77378.35,9.1,0.00939,1e-05,1.78942]
[1779430788671,26.78,77379.14,9.1,0.0094,1e-05,1.79119]
[1779430793706,26.78,77385.72,9.1,0.00948,1e-05,1.80596]
[1779430800756,26.78,77381.7,9.1,0.00943,1e-05,1.79693]
[1779430805796,26.78,77365.73,9.1,0.00922,1e-05,1.76138]
[1779430810833,26.78,77363.92,9.1,0.0092,1e-05,1.75739]
[1779430815868,26.78,77361.89,9.1,0.00917,1e-05,1.75292]
[1779430820903,26.78,77361.82,9.1,0.00917,1e-05,1.75277]
[1779430825938,26.78,77374.99,9.1,0.00934,1e-05,1.78192]
[1779430830972,26.78,77377.31,9.1,0.00937,1e-05,1.7871]
[1779430836589,26.78,77378.3,9.1,0.00938,1e-05,1.78798]
[1779430842052,26.78,77385.36,9.1,0.00947,1e-05,1.80381]
[1779430847089,26.78,77385.82,9.1,0.00948,1e-05,1.80485]
[1779430852124,26.78,77376.93,9.1,0.00936,1e-05,1.78492]
[1779430857161,26.78,77378.35,9.1,0.00938,1e-05,1.78809]
[1779430862197,26.78,77377.88,9.1,0.00937,1e-05,1.78704]
[1779430867240,26.78,77383.52,9.1,0.00945,1e-05,1.79968]
[1779430872278,26.78,77388.43,9.1,0.00951,1e-05,1.81073]
[1779430877312,26.78,77388.21,9.1,0.00951,1e-05,1.81024]
[1779430882347,26.78,77388.44,9.1,0.00951,1e-05,1.81076]
[1779430887382,26.78,77388.82,9.1,0.00952,1e-05,1.81162]
[1779430892416,26.78,77396.9,9.1,0.00962,1e-05,1.82859]
[1779430897452,26.78,77396.65,9.1,0.00962,1e-05,1.82802]
[1779430904501,26.78,77396.36,9.1,0.00961,1e-05,1.82736]
[1779430909536,26.78,77389.97,9.1,0.00953,1e-05,1.81287]
[1779430921620,26.78,77389.65,9.1,0.00952,1e-05,1.81215]
[1779430928669,26.78,77388.96,9.1,0.00951,1e-05,1.81059]
[1779430933704,26.78,77397.49,9.1,0.00963,1e-05,1.82993]
[1779430938739,26.78,77399.72,9.1,0.00966,1e-05,1.83502]
[1779430943774,26.78,77399.68,9.1,0.00966,1e-05,1.83492]
[1779430949816,26.78,77392.83,9.1,0.00957,1e-05,1.81934]
[1779430954858,26.78,77393.32,9.1,0.00957,1e-05,1.81911]
[1779430959893,26.78,77391.12,9.1,0.00954,1e-05,1.81412]
[1779430964928,26.78,77382.83,9.1,0.00943,1e-05,1.79545]
[1779430969963,26.78,77376.86,9.1,0.00935,1e-05,1.7821]
[1779430976007,26.78,77369.97,9.1,0.00926,1e-05,1.7668]
[1779430981040,26.78,77370.08,9.1,0.00926,1e-05,1.76704]
[1779430986075,26.78,77369.99,9.1,0.00926,1e-05,1.76684]
[1779430991110,26.78,77372.76,9.1,0.00929,1e-05,1.77298]
[1779430996145,26.78,77378.79,9.1,0.00937,1e-05,1.78641]
[1779431001180,26.78,77379.74,9.1,0.00938,1e-05,1.78853]
[1779431006215,26.78,77380.35,9.1,0.00939,1e-05,1.7899]
[1779431011250,26.78,77383.33,9.1,0.00943,1e-05,1.79524]
[1779431016285,26.78,77382.46,9.1,0.00941,1e-05,1.79329]
[1779431022327,26.78,77377.04,9.1,0.00934,1e-05,1.78118]
[1779431027362,26.78,77377.08,9.1,0.00934,1e-05,1.78127]
[1779431032397,26.78,77380.96,9.1,0.00939,1e-05,1.78993]
[1779431037432,26.78,77381.12,9.1,0.0094,1e-05,1.79029]
[1779431042467,26.78,77380.35,9.1,0.00939,1e-05,1.78857]
[1779431047502,26.78,77380.12,9.1,0.00938,1e-05,1.78805]
[1779431053544,26.78,77380.49,9.1,0.00939,1e-05,1.78888]
[1779431059586,26.78,77380.28,9.1,0.00939,1e-05,1.78841]
[1779431064621,26.78,77381.77,9.1,0.0094,1e-05,1.79174]
[1779431069656,26.78,77382.32,9.1,0.00941,1e-05,1.79297]
[1779431074690,26.78,77384.27,9.1,0.00943,1e-05,1.79601]
[1779431079726,26.78,77379.95,9.1,0.00937,1e-05,1.78634]
[1779431084761,26.78,77376.49,9.1,0.00933,1e-05,1.77862]
[1779431089797,26.78,77376.23,9.1,0.00932,1e-05,1.77804]
[1779431096846,26.78,77370.2,9.1,0.00925,1e-05,1.76467]
[1779431101881,26.78,77356.01,9.1,0.00906,1e-05,1.73351]
[1779431106916,26.78,77363.43,9.1,0.00916,1e-05,1.74974]
[1779431112958,26.78,77360.21,9.1,0.00912,1e-05,1.74268]
[1779431117993,26.78,77356.21,9.1,0.00906,1e-05,1.73394]
[1779431123028,26.78,77356.13,9.1,0.00906,1e-05,1.73377]
[1779431128260,26.78,77356.22,9.1,0.00906,1e-05,1.73396]
[1779431129285,26.78,77356.24,9.1,0.00906,1e-05,1.73401]
[1779431135112,26.78,77356.21,9.1,0.00906,1e-05,1.73264]
[1779431140147,26.78,77356.48,9.1,0.00906,1e-05,1.73323]
[1779431145188,26.78,77358.48,9.1,0.00909,1e-05,1.73759]
[1779431150223,26.78,77362.81,9.1,0.00914,1e-05,1.74707]
[1779431155258,26.78,77358.27,9.1,0.00908,1e-05,1.73713]
[1779431160293,26.78,77357.95,9.1,0.00908,1e-05,1.73643]
[1779431165328,26.78,77361.13,9.1,0.00912,1e-05,1.74339]
[1779431170363,26.78,77360.99,9.1,0.00912,1e-05,1.74308]
[1779431175398,26.78,77361.16,9.1,0.00912,1e-05,1.74345]
[1779431180954,26.78,77361.75,9.1,0.00913,1e-05,1.74475]
[1779431181531,26.78,77361.99,9.1,0.00913,1e-05,1.74527]
[1779431187485,26.78,77368.27,9.1,0.00921,1e-05,1.75908]
[1779431192520,26.78,77369.49,9.1,0.00922,1e-05,1.76046]
[1779431197554,26.78,77368.87,9.1,0.00921,1e-05,1.75909]
[1779431202592,26.78,77369.15,9.1,0.00922,1e-05,1.75971]
[1779431207626,26.78,77368.12,9.1,0.0092,1e-05,1.75744]
[1779431212662,26.78,77368.17,9.1,0.00921,1e-05,1.75755]
[1779431217697,26.78,77367.92,9.1,0.0092,1e-05,1.75699]
[1779431222732,26.78,77368.48,9.1,0.00921,1e-05,1.75823]
[1779431233809,26.78,77368.37,9.1,0.00921,1e-05,1.75799]
[1779431234667,26.78,77368.37,9.1,0.00921,1e-05,1.75799]
[1779431235984,26.78,77368.37,9.1,0.00921,1e-05,1.75799]
[1779431241865,26.78,77362.7,9.1,0.00913,1e-05,1.74552]
[1779431246900,26.78,77358.63,9.1,0.00908,1e-05,1.73661]
[1779431251935,26.78,77357.97,9.1,0.00907,1e-05,1.73387]
[1779431256970,26.78,77356.87,9.1,0.00905,1e-05,1.73147]
[1779431263016,26.78,77356.46,9.1,0.00905,1e-05,1.73058]
[1779431268053,26.78,77350.41,9.1,0.00897,1e-05,1.71744]
[1779431273088,26.78,77350.59,9.1,0.00897,1e-05,1.71783]
[1779431278124,26.78,77350.32,9.1,0.00897,1e-05,1.71725]
[1779431283158,26.78,77350.26,9.1,0.00897,1e-05,1.71712]
[1779431288192,26.78,77351.3,9.1,0.00898,1e-05,1.71937]
[1779431293228,26.78,77356.3,9.1,0.00904,1e-05,1.73023]
[1779431298263,26.78,77352.87,9.1,0.009,1e-05,1.72277]
[1779431303298,26.78,77356.23,9.1,0.00904,1e-05,1.73008]
[1779431308333,26.78,77350.02,9.1,0.00896,1e-05,1.7166]
[1779431313367,26.78,77349.41,9.1,0.00895,1e-05,1.71398]
[1779431318402,26.78,77349.3,9.1,0.00895,1e-05,1.71375]
[1779431326459,26.78,77348.68,9.1,0.00894,1e-05,1.71241]
[1779431331494,26.78,77343.01,9.1,0.00887,1e-05,1.7002]
[1779431339554,26.78,77343.15,9.1,0.00887,1e-05,1.7005]
[1779431344587,26.78,77343.07,9.1,0.00887,1e-05,1.70033]
[1779431349622,26.78,77340.3,9.1,0.00883,1e-05,1.69439]
[1779431354657,26.78,77342.15,9.1,0.00886,1e-05,1.69836]
[1779431359692,26.78,77342.3,9.1,0.00886,1e-05,1.69868]
[1779431364726,26.78,77344.65,9.1,0.00889,1e-05,1.70372]
[1779431369762,26.78,77344.76,9.1,0.00889,1e-05,1.70396]
[1779431374797,26.78,77355.3,9.1,0.00902,1e-05,1.72545]
[1779431379832,26.78,77362.72,9.1,0.00911,1e-05,1.74163]
[1779431384867,26.78,77363.53,9.1,0.00913,1e-05,1.74341]
[1779431386881,26.78,77386.5,9.1,0.00943,1e-05,1.79433]
[1779431388416,26.78,77388.27,9.1,0.00945,1e-05,1.7983]
[1779431388895,26.78,77388.27,9.1,0.00945,1e-05,1.7983]
[1779431396953,26.78,77385.15,9.1,0.00941,1e-05,1.7913]
[1779431401988,26.78,77385.34,9.1,0.00941,1e-05,1.79173]
[1779431407023,26.78,77391.09,9.1,0.00949,1e-05,1.80465]
[1779431412058,26.78,77382.93,9.1,0.00938,1e-05,1.78634]
[1779431417093,26.78,77382.95,9.1,0.00938,1e-05,1.78638]
[1779431422129,26.78,77379.4,9.1,0.00933,1e-05,1.77846]
[1779431427164,26.78,77380.44,9.1,0.00935,1e-05,1.78078]
[1779431432200,26.78,77373.76,9.1,0.00925,1e-05,1.76462]
[1779431437235,26.78,77368.34,9.1,0.00918,1e-05,1.75265]
[1779431442273,26.78,77368.13,9.1,0.00918,1e-05,1.75219]
[1779431447310,26.78,77366.19,9.1,0.00915,1e-05,1.74793]
[1779431452345,26.78,77351.26,9.1,0.00896,1e-05,1.71539]
[1779431457380,26.78,77351.91,9.1,0.00897,1e-05,1.7168]
[1779431462414,26.78,77351.7,9.1,0.00897,1e-05,1.71634]
[1779431468457,26.78,77359.12,9.1,0.00906,1e-05,1.73246]
[1779431473493,26.78,77360.6,9.1,0.00908,1e-05,1.73569]
[1779431478529,26.78,77357.02,9.1,0.00903,1e-05,1.72789]
[1779431484570,26.78,77354.29,9.1,0.009,1e-05,1.72196]
[1779431489606,26.78,77356.81,9.1,0.00903,1e-05,1.72743]
[1779431494641,26.78,77352.95,9.1,0.00898,1e-05,1.71775]
[1779431499676,26.78,77352.29,9.1,0.00897,1e-05,1.71632]
[1779431504710,26.78,77344.1,9.1,0.00886,1e-05,1.69868]
[1779431509746,26.78,77343.7,9.1,0.00886,1e-05,1.69782]
[1779431514781,26.78,77343.85,9.1,0.00886,1e-05,1.69814]
[1779431520080,26.78,77343.82,9.1,0.00886,1e-05,1.69808]
[1779431525871,26.78,77353.09,9.1,0.00898,1e-05,1.71806]
[1779431532942,26.78,77353.7,9.1,0.00899,1e-05,1.71938]
[1779431537972,26.78,77349.1,9.1,0.00893,1e-05,1.70943]
[1779431543007,26.78,77343.45,9.1,0.00885,1e-05,1.69728]
[1779431548041,26.78,77343.59,9.1,0.00886,1e-05,1.69758]
[1779431553077,26.78,77343.26,9.1,0.00885,1e-05,1.69559]
[1779431558111,26.78,77345.4,9.1,0.00887,1e-05,1.70018]
[1779431563147,26.78,77351.68,9.1,0.00895,1e-05,1.71371]
[1779431568182,26.78,77350.51,9.1,0.00894,1e-05,1.71118]
[1779431573217,26.78,77346.73,9.1,0.00889,1e-05,1.70304]
[1779431578251,26.78,77343.68,9.1,0.00885,1e-05,1.69649]
[1779431583287,26.78,77349.31,9.1,0.00892,1e-05,1.70859]
[1779431588323,26.78,77348.76,9.1,0.00892,1e-05,1.70741]
[1779431593359,26.78,77348.77,9.1,0.00892,1e-05,1.70743]
[1779431598395,26.78,77341.78,9.1,0.00883,1e-05,1.69242]
[1779431605443,26.78,77340.39,9.1,0.00881,1e-05,1.68945]
[1779431610478,26.78,77343.92,9.1,0.00885,1e-05,1.69701]
[1779431615513,26.78,77342.22,9.1,0.00883,1e-05,1.69208]
[1779431620547,26.78,77342.29,9.1,0.00883,1e-05,1.69223]
[1779431625585,26.78,77345.1,9.1,0.00886,1e-05,1.69825]
[1779431630618,26.78,77344.37,9.1,0.00885,1e-05,1.69668]
[1779431635653,26.78,77338.93,9.1,0.00879,1e-05,1.68505]
[1779431641086,26.78,77339.04,9.1,0.00879,1e-05,1.68529]
[1779431646729,26.78,77339.06,9.1,0.00879,1e-05,1.68533]
[1779431651765,26.78,77338.83,9.1,0.00878,1e-05,1.68484]
[1779431657810,26.78,77339.49,9.1,0.00879,1e-05,1.68625]
[1779431662845,26.78,77342.0,9.1,0.00882,1e-05,1.69161]
[1779431667881,26.78,77333.32,9.1,0.00871,1e-05,1.67313]
[1779431672915,26.78,77334.66,9.1,0.00873,1e-05,1.67469]
[1779431677966,26.78,77336.89,9.1,0.00875,1e-05,1.67943]
[1779431685010,26.78,77347.2,9.1,0.00888,1e-05,1.70147]
[1779431690044,26.78,77346.14,9.1,0.00887,1e-05,1.69919]
[1779431695080,26.78,77358.31,9.1,0.00902,1e-05,1.72548]
[1779431700115,26.78,77353.96,9.1,0.00897,1e-05,1.71605]
[1779431705150,26.78,77352.89,9.1,0.00896,1e-05,1.71373]
[1779431712199,26.78,77352.85,9.1,0.00895,1e-05,1.71365]
[1779431717234,26.78,77354.39,9.1,0.00897,1e-05,1.71698]
[1779431722269,26.78,77347.12,9.1,0.00888,1e-05,1.7013]
[1779431727304,26.78,77339.24,9.1,0.00878,1e-05,1.68443]
[1779431732339,26.78,77341.69,9.1,0.00881,1e-05,1.68838]
[1779431737373,26.78,77341.25,9.1,0.0088,1e-05,1.68744]
[1779431742410,26.78,77334.67,9.1,0.00872,1e-05,1.67344]
[1779431749458,26.78,77335.58,9.1,0.00873,1e-05,1.67537]
[1779431754493,26.78,77338.8,9.1,0.00877,1e-05,1.68222]
[1779431759528,26.78,77339.07,9.1,0.00877,1e-05,1.68279]
[1779431764567,26.78,77340.27,9.1,0.00879,1e-05,1.68535]
[1779431769608,26.78,77340.8,9.1,0.0088,1e-05,1.68648]
[1779431774643,26.78,77340.0,9.1,0.00879,1e-05,1.68477]
[1779431782699,26.78,77339.64,9.1,0.00878,1e-05,1.68401]
[1779431787734,26.78,77336.3,9.1,0.00874,1e-05,1.6769]
[1779431791955,26.78,77336.07,9.1,0.00873,1e-05,1.67514]
[1779431792207,26.78,77336.07,9.1,0.00873,1e-05,1.67514]
[1779431798810,26.78,77335.99,9.1,0.00873,1e-05,1.67497]
[1779431803846,26.78,77337.13,9.1,0.00874,1e-05,1.67739]
[1779431808880,26.78,77337.1,9.1,0.00874,1e-05,1.67732]
[1779431813916,26.78,77336.81,9.1,0.00874,1e-05,1.67671]
[1779431820965,26.78,77337.43,9.1,0.00875,1e-05,1.67802]
[1779431827007,26.78,77337.51,9.1,0.00875,1e-05,1.67819]
[1779431833049,26.78,77337.13,9.1,0.00874,1e-05,1.67739]
[1779431839093,26.78,77337.26,9.1,0.00874,1e-05,1.67766]
[1779431848155,26.78,77337.29,9.1,0.00875,1e-05,1.67773]
[1779431853191,26.78,77340.23,9.1,0.00878,1e-05,1.6827]
[1779431858226,26.78,77338.27,9.1,0.00875,1e-05,1.67853]
[1779431863261,26.78,77338.44,9.1,0.00875,1e-05,1.67889]
[1779431868296,26.78,77335.8,9.1,0.00872,1e-05,1.67329]
[1779431873331,26.78,77335.34,9.1,0.00871,1e-05,1.67231]
[1779431878366,26.78,77335.68,9.1,0.00872,1e-05,1.67303]
[1779431883401,26.78,77338.42,9.1,0.00875,1e-05,1.67885]
[1779431888436,26.78,77339.65,9.1,0.00877,1e-05,1.68147]
[1779431893470,26.78,77340.48,9.1,0.00878,1e-05,1.68323]
[1779431898505,26.78,77338.46,9.1,0.00875,1e-05,1.67893]
[1779431903541,26.78,77339.07,9.1,0.00876,1e-05,1.68023]
[1779431908576,26.78,77338.96,9.1,0.00876,1e-05,1.68]
[1779431912034,26.78,77337.98,9.1,0.00874,1e-05,1.67664]
[1779431917640,26.78,77336.59,9.1,0.00872,1e-05,1.67369]
[1779431922674,26.78,77336.27,9.1,0.00872,1e-05,1.67301]
[1779431926132,26.78,77336.1,9.1,0.00872,1e-05,1.67265]
[1779431931736,26.78,77336.06,9.1,0.00872,1e-05,1.67256]
[1779431936772,26.78,77338.29,9.1,0.00874,1e-05,1.6773]
[1779431941811,26.78,77340.23,9.1,0.00877,1e-05,1.68142]
[1779431946843,26.78,77348.55,9.1,0.00887,1e-05,1.69921]
[1779431951878,26.78,77354.76,9.1,0.00895,1e-05,1.71259]
[1779431956913,26.78,77355.22,9.1,0.00896,1e-05,1.71358]
[1779431961948,26.78,77353.45,9.1,0.00894,1e-05,1.70976]
[1779431966983,26.78,77342.41,9.1,0.0088,1e-05,1.68607]
[1779431972021,26.78,77338.66,9.1,0.00874,1e-05,1.6768]
[1779431977060,26.78,77336.75,9.1,0.00872,1e-05,1.67275]
[1779431982095,26.78,77336.85,9.1,0.00872,1e-05,1.67296]
[1779431987130,26.78,77336.57,9.1,0.00872,1e-05,1.67237]
[1779431992165,26.78,77336.61,9.1,0.00872,1e-05,1.67245]
[1779431997200,26.78,77338.37,9.1,0.00874,1e-05,1.67619]
[1779432002235,26.78,77339.36,9.1,0.00875,1e-05,1.67829]
[1779432007270,26.78,77338.72,9.1,0.00874,1e-05,1.67693]
[1779432012305,26.78,77338.79,9.1,0.00874,1e-05,1.67708]
[1779432017340,26.78,77338.8,9.1,0.00874,1e-05,1.6771]
[1779432022375,26.78,77338.73,9.1,0.00874,1e-05,1.67695]
[1779432031438,26.78,77337.47,9.1,0.00872,1e-05,1.673]
[1779432036473,26.78,77337.58,9.1,0.00872,1e-05,1.67323]
[1779432041508,26.78,77337.79,9.1,0.00873,1e-05,1.67368]
[1779432046543,26.78,77337.79,9.1,0.00873,1e-05,1.67368]
[1779432051578,26.78,77338.28,9.1,0.00873,1e-05,1.67472]
[1779432056613,26.78,77339.5,9.1,0.00875,1e-05,1.67731]
[1779432061648,26.78,77338.99,9.1,0.00874,1e-05,1.67623]
[1779432067690,26.78,77336.4,9.1,0.00871,1e-05,1.67073]
[1779432072724,26.78,77336.54,9.1,0.00871,1e-05,1.67103]
[1779432077760,26.78,77337.18,9.1,0.00872,1e-05,1.67239]
[1779432082794,26.78,77348.38,9.1,0.00886,1e-05,1.69627]
[1779432087830,26.78,77354.05,9.1,0.00893,1e-05,1.70847]
[1779432092865,26.78,77353.81,9.1,0.00892,1e-05,1.70665]
[1779432098906,26.78,77352.73,9.1,0.00891,1e-05,1.70433]
[1779432103944,26.78,77351.18,9.1,0.00889,1e-05,1.70099]
[1779432114013,26.78,77351.5,9.1,0.00889,1e-05,1.70168]
[1779432119048,26.78,77348.31,9.1,0.00885,1e-05,1.69483]
[1779432124090,26.78,77346.81,9.1,0.00883,1e-05,1.69162]
[1779432129121,26.78,77338.1,9.1,0.00872,1e-05,1.67306]
[1779432134156,26.78,77337.9,9.1,0.00872,1e-05,1.67264]
[1779432147248,26.78,77337.82,9.1,0.00872,1e-05,1.67247]
[1779432153290,26.78,77337.79,9.1,0.00871,1e-05,1.67113]
[1779432160339,26.78,77338.04,9.1,0.00872,1e-05,1.67166]
[1779432165374,26.78,77332.69,9.1,0.00865,1e-05,1.66035]
[1779432170409,26.78,77333.3,9.1,0.00866,1e-05,1.66164]
[1779432175444,26.78,77333.41,9.1,0.00866,1e-05,1.66187]
[1779432181489,26.78,77335.68,9.1,0.00869,1e-05,1.66666]
[1779432186523,26.78,77335.41,9.1,0.00868,1e-05,1.66609]
[1779432191560,26.78,77335.67,9.1,0.00869,1e-05,1.66664]
[1779432196594,26.78,77334.59,9.1,0.00867,1e-05,1.66436]
[1779432201629,26.78,77334.52,9.1,0.00867,1e-05,1.66421]
[1779432206665,26.78,77332.43,9.1,0.00865,1e-05,1.6598]
[1779432212707,26.78,77332.54,9.1,0.00864,1e-05,1.65876]
[1779432217742,26.78,77333.7,9.1,0.00866,1e-05,1.66121]
[1779432222777,26.78,77334.04,9.1,0.00866,1e-05,1.66193]
[1779432228819,26.78,77333.91,9.1,0.00866,1e-05,1.66165]
[1779432233853,26.78,77334.71,9.1,0.00867,1e-05,1.66334]
[1779432238889,26.78,77332.63,9.1,0.00864,1e-05,1.65895]
[1779432243924,26.78,77333.12,9.1,0.00865,1e-05,1.65999]
[1779432248959,26.78,77333.69,9.1,0.00866,1e-05,1.66119]
[1779432253994,26.78,77335.99,9.1,0.00868,1e-05,1.66604]
[1779432259030,26.78,77340.55,9.1,0.00874,1e-05,1.67571]
[1779432264064,26.78,77340.56,9.1,0.00874,1e-05,1.67573]
[1779432269100,26.78,77343.56,9.1,0.00878,1e-05,1.68211]
[1779432274135,26.78,77339.25,9.1,0.00872,1e-05,1.67167]
[1779432285212,26.78,77339.66,9.1,0.00872,1e-05,1.67254]
[1779432291253,26.78,77343.25,9.1,0.00877,1e-05,1.68017]
[1779432295282,26.78,77360.79,9.1,0.00899,1e-05,1.71785]
[1779432296904,26.78,77371.57,9.1,0.00913,1e-05,1.74135]
[1779432299310,26.78,77396.18,9.1,0.00945,1e-05,1.79597]
[1779432304349,26.78,77381.82,9.1,0.00926,1e-05,1.76393]
[1779432309389,26.78,77381.9,9.1,0.00926,1e-05,1.76411]
[1779432314424,26.78,77375.73,9.1,0.00918,1e-05,1.75048]
[1779432319459,26.78,77371.59,9.1,0.00913,1e-05,1.74139]
[1779432326508,26.78,77370.03,9.1,0.00911,1e-05,1.73797]
[1779432338592,26.78,77371.05,9.1,0.00912,1e-05,1.73889]
[1779432343629,26.78,77364.75,9.1,0.00903,1e-05,1.72515]
[1779432349669,26.78,77361.24,9.1,0.00899,1e-05,1.71752]
[1779432354704,26.78,77361.24,9.1,0.00899,1e-05,1.71752]
[1779432359739,26.78,77362.13,9.1,0.009,1e-05,1.71945]
[1779432364773,26.78,77361.42,9.1,0.00899,1e-05,1.71791]
[1779432369809,26.78,77361.2,9.1,0.00899,1e-05,1.71744]
[1779432374844,26.78,77361.04,9.1,0.00899,1e-05,1.71709]
[1779432379879,26.78,77371.16,9.1,0.00912,1e-05,1.73914]
[1779432384914,26.78,77371.18,9.1,0.00912,1e-05,1.73918]
[1779432389949,26.78,77382.5,9.1,0.00927,1e-05,1.76411]
[1779432394984,26.78,77391.42,9.1,0.00938,1e-05,1.78263]
[1779432400019,26.78,77399.18,9.1,0.00948,1e-05,1.80003]
[1779432402953,26.78,77398.73,9.1,0.00947,1e-05,1.79902]
[1779432403029,26.78,77398.73,9.1,0.00947,1e-05,1.79902]
[1779432410089,26.78,77403.12,9.1,0.00953,1e-05,1.80892]
[1779432415124,26.78,77408.53,9.1,0.00961,1e-05,1.82119]
[1779432420159,26.78,77414.71,9.1,0.00969,1e-05,1.83529]
[1779432425194,26.78,77410.58,9.1,0.00963,1e-05,1.82586]
[1779432430229,26.78,77411.14,9.1,0.00964,1e-05,1.82713]
[1779432435265,26.78,77413.57,9.1,0.00968,1e-05,1.83268]
[1779432440299,26.78,77416.41,9.1,0.00971,1e-05,1.83918]
[1779432445334,26.78,77412.72,9.1,0.00966,1e-05,1.83074]
[1779432450369,26.78,77412.28,9.1,0.00966,1e-05,1.82973]
[1779432457418,26.78,77412.52,9.1,0.00965,1e-05,1.82892]
[1779432463460,26.78,77412.81,9.1,0.00966,1e-05,1.82958]
[1779432469501,26.78,77412.4,9.1,0.00965,1e-05,1.82865]
[1779432475546,26.78,77412.81,9.1,0.00966,1e-05,1.82958]
[1779432480581,26.78,77413.37,9.1,0.00967,1e-05,1.83086]
[1779432486623,26.78,77413.61,9.1,0.00967,1e-05,1.83141]
[1779432491657,26.78,77416.01,9.1,0.0097,1e-05,1.8369]
[1779432496693,26.78,77416.17,9.1,0.0097,1e-05,1.83726]
[1779432501728,26.78,77414.44,9.1,0.00968,1e-05,1.83331]
[1779432506766,26.78,77414.3,9.1,0.00968,1e-05,1.83299]
[1779432511802,26.78,77418.96,9.1,0.00974,1e-05,1.84229]
[1779432516837,26.78,77425.08,9.1,0.00982,1e-05,1.85638]
[1779432522878,26.78,77426.99,9.1,0.00985,1e-05,1.8608]
[1779432527914,26.78,77427.39,9.1,0.00985,1e-05,1.86173]
[1779432532949,26.78,77427.56,9.1,0.00985,1e-05,1.86212]
[1779432537985,26.78,77433.77,9.1,0.00994,1e-05,1.87654]
[1779432543020,26.78,77435.25,9.1,0.00996,1e-05,1.87999]
[1779432549062,26.78,77435.51,9.1,0.00996,1e-05,1.8806]
[1779432554109,26.78,77427.75,9.1,0.00986,1e-05,1.86256]
[1779432560152,26.78,77429.69,9.1,0.00988,1e-05,1.86706]
[1779432565187,26.78,77432.99,9.1,0.00993,1e-05,1.87473]
[1779432570222,26.78,77435.02,9.1,0.00996,1e-05,1.87946]
[1779432575257,26.78,77435.2,9.1,0.00995,1e-05,1.87849]
[1779432580292,26.78,77436.04,9.1,0.00997,1e-05,1.88045]
[1779432585328,26.78,77435.44,9.1,0.00996,1e-05,1.87905]
[1779432590362,26.78,77435.66,9.1,0.00996,1e-05,1.87956]
[1779432596404,26.78,77423.04,9.1,0.00978,1e-05,1.85031]
[1779432601439,26.78,77421.84,9.1,0.00977,1e-05,1.84754]
[1779432606474,26.78,77419.68,9.1,0.00974,1e-05,1.84258]
[1779432611508,26.78,77420.09,9.1,0.00974,1e-05,1.84352]
[1779432613437,26.78,77420.41,9.1,0.00975,1e-05,1.84426]
[1779432613446,26.78,77420.41,9.2,0.00975,1e-05,1.84426]
[1779432613450,26.78,77420.41,9.2,0.00975,1e-05,1.84426]
[1779432613465,26.78,77420.41,9.2,0.00975,1e-05,1.84426]
[1779432619570,26.78,77422.93,9.2,0.00978,1e-05,1.85005]
[1779432621150,26.78,77422.92,9.6,0.00978,1e-05,1.85003]
[1779432621167,26.78,77422.92,9.6,0.00978,1e-05,1.85003]
[1779432621585,26.78,77422.71,9.6,0.00978,1e-05,1.84955]
[1779432626620,26.78,77423.62,9.6,0.00979,1e-05,1.85164]
[1779432632718,26.78,77425.39,9.6,0.00981,1e-05,1.85435]
[1779432633689,26.78,77425.39,9.6,0.00981,1e-05,1.85435]
[1779432640451,26.78,77425.68,9.7,0.00981,1e-05,1.85502]
[1779432641487,26.78,77425.68,9.8,0.00981,1e-05,1.85502]
[1779432642699,26.78,77425.68,9.9,0.00981,1e-05,1.85502]
[1779432648775,26.78,77426.29,9.9,0.00982,1e-05,1.85643]
[1779432653811,26.78,77426.02,9.9,0.00982,1e-05,1.85581]
[1779432658846,26.78,77425.82,9.9,0.00982,1e-05,1.85535]
[1779432660057,26.78,77425.82,9.9,0.00982,1e-05,1.85535]
[1779432663217,26.78,77407.46,10.4,0.00956,1e-05,1.81335]
[1779432668916,26.78,77406.66,10.4,0.00955,1e-05,1.81153]
[1779432673951,26.78,77406.5,10.4,0.00955,1e-05,1.81117]
[1779432674761,26.78,77406.5,10.4,0.00955,1e-05,1.81117]
[1779432674861,26.78,77406.5,10.4,0.00955,1e-05,1.81117]
[1779432676000,26.78,77406.5,10.4,0.00955,1e-05,1.81117]
[1779432676004,26.78,77406.5,10.4,0.00955,1e-05,1.81117]
[1779432682007,26.78,77407.03,10.4,0.00956,1e-05,1.81237]
[1779432693083,26.78,77407.92,10.4,0.00956,1e-05,1.81304]
[1779432698118,26.78,77411.06,10.4,0.00961,1e-05,1.82016]
[1779432703157,26.78,77416.33,10.4,0.00968,1e-05,1.83218]
[1779432708192,26.78,77415.97,10.4,0.00967,1e-05,1.83135]
[1779432713227,26.78,77422.16,10.4,0.00976,1e-05,1.84554]
[1779432718262,26.78,77421.9,10.4,0.00975,1e-05,1.84494]
[1779432723297,26.78,77426.84,10.4,0.00982,1e-05,1.85633]
[1779432728332,26.78,77425.21,10.4,0.0098,1e-05,1.85256]
[1779432733367,26.78,77425.16,10.4,0.0098,1e-05,1.85245]
[1779432738402,26.78,77425.82,10.4,0.00981,1e-05,1.85397]
[1779432743438,26.78,77422.23,10.4,0.00976,1e-05,1.8457]
[1779432748496,26.78,77416.25,10.4,0.00968,1e-05,1.83199]
[1779432754538,26.78,77417.01,10.4,0.00968,1e-05,1.83237]
[1779432759573,26.78,77417.29,10.4,0.00968,1e-05,1.83301]
[1779432764608,26.78,77419.03,10.4,0.00971,1e-05,1.83699]
[1779432769642,26.78,77410.08,10.4,0.00959,1e-05,1.81658]
[1779432774678,26.78,77408.32,10.4,0.00956,1e-05,1.81259]
[1779432779713,26.78,77408.04,10.4,0.00956,1e-05,1.81196]
[1779432784748,26.78,77403.02,10.4,0.00949,1e-05,1.80061]
[1779432789783,26.78,77404.48,10.4,0.00951,1e-05,1.80391]
[1779432794817,26.78,77407.68,10.4,0.00955,1e-05,1.81114]
[1779432800861,26.78,77408.09,10.4,0.00956,1e-05,1.81207]
[1779432805902,26.78,77397.32,10.4,0.00941,1e-05,1.7878]
[1779432810935,26.78,77396.38,10.4,0.0094,1e-05,1.7857]
[1779432815972,26.78,77394.54,10.4,0.00937,1e-05,1.78025]
[1779432821007,26.78,77394.49,10.4,0.00937,1e-05,1.78013]
[1779432826049,26.78,77388.38,10.4,0.00929,1e-05,1.76653]
[1779432831084,26.78,77383.28,10.4,0.00922,1e-05,1.75524]
[1779432836119,26.78,77386.63,10.4,0.00927,1e-05,1.76265]
[1779432841155,26.78,77388.26,10.4,0.00929,1e-05,1.76627]
[1779432846190,26.78,77389.99,10.4,0.00931,1e-05,1.77011]
[1779432851225,26.78,77390.73,10.4,0.00932,1e-05,1.77175]
[1779432856262,26.78,77397.35,10.4,0.00941,1e-05,1.78653]
[1779432861297,26.78,77397.34,10.4,0.00941,1e-05,1.78651]
[1779432866333,26.78,77380.43,10.4,0.00918,1e-05,1.74896]
[1779432872375,26.78,77381.34,10.4,0.00919,1e-05,1.74964]
[1779432877414,26.78,77375.56,10.4,0.00911,1e-05,1.73695]
[1779432882449,26.78,77375.76,10.4,0.00912,1e-05,1.73739]
[1779432888491,26.78,77373.73,10.4,0.00909,1e-05,1.73295]
[1779432893526,26.78,77375.98,10.4,0.00912,1e-05,1.73787]
[1779432898561,26.78,77379.67,10.4,0.00917,1e-05,1.74597]
[1779432903596,26.78,77379.41,10.4,0.00916,1e-05,1.7454]
[1779432908631,26.78,77374.81,10.4,0.0091,1e-05,1.73531]
[1779432913667,26.78,77374.17,10.4,0.0091,1e-05,1.73391]
[1779432918703,26.78,77372.35,10.4,0.00907,1e-05,1.72994]
[1779432926760,26.78,77372.3,10.4,0.00907,1e-05,1.72983]
[1779432934816,26.78,77372.39,10.4,0.00907,1e-05,1.72872]
[1779432941865,26.78,77372.07,10.4,0.00906,1e-05,1.72802]
[1779432944745,26.78,77372.11,11.0,0.00906,1e-05,1.7281]
[1779432944748,26.78,77372.11,11.0,0.00906,1e-05,1.7281]
[1779432946898,26.78,77369.3,11.6,0.00903,1e-05,1.72199]
[1779432946900,26.78,77369.3,11.6,0.00903,1e-05,1.72199]
[1779432952941,26.78,77355.73,11.6,0.00885,1e-05,1.69269]
[1779432957983,26.78,77349.17,11.6,0.00877,1e-05,1.67868]
[1779432963018,26.78,77341.36,11.6,0.00867,1e-05,1.66211]
[1779432966783,26.78,77341.92,11.9,0.00868,1e-05,1.6633]
[1779432967046,26.78,77341.82,11.9,0.00868,1e-05,1.66308]
[1779432972084,26.78,77343.93,11.9,0.00871,1e-05,1.66755]
[1779432977119,26.78,77344.63,11.9,0.00871,1e-05,1.66903]
[1779432982154,26.78,77343.77,11.9,0.0087,1e-05,1.66721]
[1779432987189,26.78,77345.02,11.9,0.00872,1e-05,1.66986]
[1779432992378,26.78,77344.79,12.0,0.00871,1e-05,1.66809]
[1779432995501,26.78,77344.9,12.3,0.00871,1e-05,1.66833]
[1779432995852,26.78,77344.9,12.3,0.00871,1e-05,1.66833]
[1779432996697,26.78,77344.9,12.6,0.00871,1e-05,1.66833]
[1779432996710,26.78,77344.9,12.6,0.00871,1e-05,1.66833]
[1779432996711,26.78,77344.9,12.6,0.00871,1e-05,1.66833]
[1779432996797,26.78,77326.79,12.6,0.00849,1e-05,1.63031]
[1779433000282,26.78,77302.54,12.6,0.0082,1e-05,1.58053]
[1779433005796,26.78,77288.63,12.6,0.00803,1e-05,1.55253]
[1779433011372,26.78,77301.59,12.6,0.00818,1e-05,1.5786]
[1779433013954,26.78,77308.0,12.6,0.00826,1e-05,1.59163]
[1779433014338,26.78,77310.48,12.6,0.00829,1e-05,1.59669]
[1779433019428,26.78,77310.33,12.6,0.00829,1e-05,1.59638]
[1779433024463,26.78,77312.23,12.6,0.00831,1e-05,1.60027]
[1779433029498,26.78,77310.68,12.6,0.00829,1e-05,1.5971]
[1779433034533,26.78,77311.41,12.6,0.0083,1e-05,1.59859]
[1779433039568,26.78,77336.49,12.6,0.00861,1e-05,1.65058]
[1779433044603,26.78,77348.77,12.6,0.00876,1e-05,1.67654]
[1779433049638,26.78,77350.38,12.6,0.00878,1e-05,1.67997]
[1779433054673,26.78,77351.62,12.6,0.00879,1e-05,1.68133]
[1779433059708,26.78,77351.73,12.6,0.00879,1e-05,1.68156]
[1779433064743,26.78,77353.46,12.6,0.00881,1e-05,1.68526]
[1779433071791,26.78,77353.63,12.6,0.00881,1e-05,1.68562]
[1779433076826,26.78,77357.78,12.6,0.00887,1e-05,1.69451]
[1779433082869,26.78,77336.9,12.6,0.0086,1e-05,1.65018]
[1779433087907,26.78,77329.42,12.6,0.00851,1e-05,1.63453]
[1779433092942,26.78,77329.55,12.6,0.00851,1e-05,1.6348]
[1779433097977,26.78,77330.38,12.6,0.00852,1e-05,1.63653]
[1779433103012,26.78,77329.33,12.6,0.00851,1e-05,1.63434]
[1779433108049,26.78,77329.55,12.6,0.00851,1e-05,1.6348]
[1779433113084,26.78,77334.82,12.6,0.00857,1e-05,1.64455]
[1779433118121,26.78,77338.42,12.6,0.00862,1e-05,1.6521]
[1779433123157,26.78,77340.83,12.6,0.00865,1e-05,1.65718]
[1779433128193,26.78,77339.45,12.6,0.00863,1e-05,1.65427]
[1779433133227,26.78,77340.16,12.6,0.00864,1e-05,1.65576]
[1779433138262,26.78,77345.39,12.6,0.0087,1e-05,1.66681]
[1779433143297,26.78,77344.41,12.6,0.00869,1e-05,1.66473]
[1779433148332,26.78,77344.31,12.6,0.00869,1e-05,1.66452]
[1779433154375,26.78,77342.64,12.6,0.00867,1e-05,1.66099]
[1779433160417,26.78,77343.22,12.6,0.00868,1e-05,1.66222]
[1779433165451,26.78,77344.58,12.6,0.00869,1e-05,1.66509]
[1779433170487,26.78,77345.85,12.6,0.00871,1e-05,1.66778]
[1779433175522,26.78,77345.69,12.6,0.0087,1e-05,1.66617]
[1779433186605,26.78,77345.93,12.6,0.0087,1e-05,1.66668]
[1779433192647,26.78,77346.14,12.6,0.00871,1e-05,1.66712]
[1779433198689,26.78,77346.47,12.6,0.00871,1e-05,1.66782]
[1779433203737,26.78,77335.96,12.6,0.00858,1e-05,1.64567]
[1779433208772,26.78,77348.2,12.6,0.00873,1e-05,1.67149]
[1779433214041,26.78,77337.24,12.6,0.0086,1e-05,1.64836]
[1779433219854,26.78,77338.9,12.6,0.00862,1e-05,1.65184]
[1779433224889,26.78,77339.29,12.6,0.00862,1e-05,1.65266]
[1779433229925,26.78,77339.06,12.6,0.00862,1e-05,1.65218]
[1779433231756,26.78,77338.57,12.9,0.00861,1e-05,1.65115]
[1779433232784,26.78,77338.14,13.2,0.0086,1e-05,1.64898]
[1779433237980,26.78,77340.15,13.2,0.00863,1e-05,1.6532]
[1779433243015,26.78,77336.88,13.2,0.00859,1e-05,1.64633]
[1779433248061,26.78,77321.73,13.2,0.0084,1e-05,1.61482]
[1779433253097,26.78,77321.07,13.2,0.00839,1e-05,1.61346]
[1779433258131,26.78,77320.87,13.2,0.00839,1e-05,1.61305]
[1779433263167,26.78,77317.41,13.2,0.00835,1e-05,1.60592]
[1779433265086,26.78,77316.05,13.2,0.00833,1e-05,1.60313]
[1779433265181,26.78,77315.58,13.2,0.00833,1e-05,1.60217]
[1779433271223,26.78,77315.72,13.2,0.00833,1e-05,1.60245]
[1779433278272,26.78,77315.65,13.2,0.00833,1e-05,1.60231]
[1779433283307,26.78,77314.29,13.2,0.00831,1e-05,1.59952]
[1779433288342,26.78,77314.33,13.2,0.00831,1e-05,1.59961]
[1779433291363,26.78,77279.41,13.2,0.0079,1e-05,1.52819]
[1779433296410,26.78,77269.55,13.2,0.00778,1e-05,1.50884]
[1779433301445,26.78,77270.78,13.2,0.0078,1e-05,1.51125]
[1779433306483,26.78,77264.29,13.2,0.00772,1e-05,1.4986]
[1779433311518,26.78,77273.06,13.2,0.00782,1e-05,1.51571]
[1779433316554,26.78,77283.91,13.2,0.00795,1e-05,1.53709]
[1779433321589,26.78,77265.83,13.2,0.00774,1e-05,1.50159]
[1779433326624,26.78,77263.34,13.2,0.00771,1e-05,1.49676]
[1779433331659,26.78,77231.35,13.2,0.00736,1e-05,1.43577]
[1779433336693,26.78,77235.83,13.2,0.00741,1e-05,1.44419]
[1779433341729,26.78,77220.38,13.2,0.00724,1e-05,1.41534]
[1779433344538,26.78,77219.27,13.2,0.00723,1e-05,1.41328]
[1779433344750,26.78,77220.32,13.2,0.00724,1e-05,1.41523]
[1779433349784,26.78,77212.77,13.2,0.00716,1e-05,1.4013]
[1779433354820,26.78,77212.59,13.2,0.00715,1e-05,1.39984]
[1779433359855,26.78,77212.14,13.2,0.00715,1e-05,1.39902]
[1779433364891,26.78,77209.6,13.2,0.00712,1e-05,1.39436]
[1779433369926,26.78,77213.52,13.2,0.00716,1e-05,1.40155]
[1779433374962,26.78,77215.94,13.2,0.00719,1e-05,1.406]
[1779433379999,26.78,77219.02,13.2,0.00722,1e-05,1.41168]
[1779433385035,26.78,77228.81,13.2,0.00733,1e-05,1.42987]
[1779433390071,26.78,77227.01,13.2,0.00731,1e-05,1.42651]
[1779433391034,26.78,77227.01,13.2,0.00731,1e-05,1.42651]
[1779433391078,26.78,77227.47,13.2,0.00731,1e-05,1.42737]
[1779433396479,26.78,77237.8,13.2,0.00742,1e-05,1.44674]
[1779433402155,26.78,77251.98,13.2,0.00758,1e-05,1.47369]
[1779433407190,26.78,77249.58,13.2,0.00755,1e-05,1.4691]
[1779433412225,26.78,77251.79,13.2,0.00757,1e-05,1.47216]
[1779433417260,26.78,77252.55,13.2,0.00758,1e-05,1.47361]
[1779433422298,26.78,77252.61,13.2,0.00758,1e-05,1.47373]
[1779433427333,26.78,77251.55,13.2,0.00757,1e-05,1.4717]
[1779433432367,26.78,77252.45,13.2,0.00758,1e-05,1.47342]
[1779433438412,26.78,77253.65,13.2,0.00759,1e-05,1.47572]
[1779433443446,26.78,77244.1,13.2,0.00749,1e-05,1.4575]
[1779433448482,26.78,77244.24,13.2,0.00749,1e-05,1.45777]
[1779433453517,26.78,77249.04,13.2,0.00754,1e-05,1.4669]
[1779433458552,26.78,77254.52,13.2,0.0076,1e-05,1.47739]
[1779433463589,26.78,77240.8,13.2,0.00745,1e-05,1.45125]
[1779433468624,26.78,77238.11,13.2,0.00742,1e-05,1.44617]
[1779433473659,26.78,77237.52,13.2,0.00741,1e-05,1.44391]
[1779433478695,26.78,77235.65,13.2,0.00739,1e-05,1.44039]
[1779433483730,26.78,77236.49,13.2,0.0074,1e-05,1.44197]
[1779433488765,26.78,77248.21,13.2,0.00753,1e-05,1.46415]
[1779433493805,26.78,77252.5,13.2,0.00757,1e-05,1.47234]
[1779433498843,26.78,77266.07,13.2,0.00773,1e-05,1.4985]
[1779433503882,26.78,77266.12,13.2,0.00773,1e-05,1.4986]
[1779433510460,26.78,77266.32,13.2,0.00773,1e-05,1.49899]
[1779433515966,26.78,77263.96,13.2,0.0077,1e-05,1.49441]
[1779433521001,26.78,77262.09,13.2,0.00768,1e-05,1.49079]
[1779433528057,26.78,77263.06,13.2,0.00769,1e-05,1.49267]
[1779433533094,26.78,77270.15,13.2,0.00777,1e-05,1.50525]
[1779433538129,26.78,77274.2,13.2,0.00781,1e-05,1.51316]
[1779433543164,26.78,77274.8,13.2,0.00782,1e-05,1.51434]
[1779433548199,26.78,77276.45,13.2,0.00784,1e-05,1.51757]
[1779433553234,26.78,77274.32,13.2,0.00781,1e-05,1.5134]
[1779433558270,26.78,77267.17,13.2,0.00773,1e-05,1.49945]
[1779433563309,26.78,77269.17,13.2,0.00775,1e-05,1.50334]
[1779433568340,26.78,77272.46,13.2,0.00779,1e-05,1.50976]
[1779433573375,26.78,77270.91,13.2,0.00777,1e-05,1.50673]
[1779433578412,26.78,77275.51,13.2,0.00783,1e-05,1.51573]
[1779433583447,26.78,77271.01,13.2,0.00778,1e-05,1.50693]
[1779433588482,26.78,77269.23,13.2,0.00776,1e-05,1.50346]
[1779433593517,26.78,77268.56,13.2,0.00774,1e-05,1.50097]
[1779433598552,26.78,77270.85,13.2,0.00777,1e-05,1.50543]
[1779433606608,26.78,77272.96,13.2,0.00779,1e-05,1.50954]
[1779433611643,26.78,77273.37,13.2,0.0078,1e-05,1.51035]
[1779433616678,26.78,77273.78,13.2,0.0078,1e-05,1.51115]
[1779433621713,26.78,77277.04,13.2,0.00784,1e-05,1.51753]
[1779433624953,26.78,77281.56,13.2,0.00789,1e-05,1.52642]
[1779433625285,26.78,77281.56,13.2,0.00789,1e-05,1.52642]
[1779433631783,26.78,77270.16,13.2,0.00776,1e-05,1.50408]
[1779433637825,26.78,77269.97,13.2,0.00776,1e-05,1.50371]
[1779433642861,26.78,77269.66,13.2,0.00775,1e-05,1.50311]
[1779433647896,26.78,77269.58,13.2,0.00775,1e-05,1.50295]
[1779433650917,26.78,77234.28,13.2,0.00736,1e-05,1.43551]
[1779433655953,26.78,77217.67,13.2,0.00718,1e-05,1.40352]
[1779433660988,26.78,77217.93,13.2,0.00718,1e-05,1.404]
[1779433666024,26.78,77217.74,13.2,0.00718,1e-05,1.40365]
[1779433671059,26.78,77217.75,13.2,0.00718,1e-05,1.40367]
[1779433676337,26.78,77217.95,13.2,0.00718,1e-05,1.40404]
[1779433682144,26.78,77221.42,13.2,0.00722,1e-05,1.41044]
[1779433687185,26.78,77227.41,13.2,0.00728,1e-05,1.42154]
[1779433692359,26.78,77227.01,13.2,0.00728,1e-05,1.4208]
[1779433698262,26.78,77232.35,13.2,0.00734,1e-05,1.43075]
[1779433703782,26.78,77231.48,13.2,0.00733,1e-05,1.42913]
[1779433713368,26.78,77232.68,13.2,0.00733,1e-05,1.43022]
[1779433718403,26.78,77232.28,13.2,0.00733,1e-05,1.42947]
[1779433723439,26.78,77232.26,13.2,0.00733,1e-05,1.42944]
[1779433728473,26.78,77232.26,13.2,0.00733,1e-05,1.42944]
[1779433733508,26.78,77232.53,13.2,0.00733,1e-05,1.42994]
[1779433738543,26.78,77235.94,13.2,0.00737,1e-05,1.43633]
[1779433743571,26.78,77235.51,13.2,0.00737,1e-05,1.43552]
[1779433743672,26.78,77214.68,13.2,0.00714,1e-05,1.3969]
[1779433749627,26.78,77209.8,13.2,0.00709,1e-05,1.38798]
[1779433754664,26.78,77215.67,13.2,0.00715,1e-05,1.39872]
[1779433759699,26.78,77216.78,13.2,0.00717,1e-05,1.40076]
[1779433764734,26.78,77226.29,13.2,0.00727,1e-05,1.41832]
[1779433769769,26.78,77237.29,13.2,0.00738,1e-05,1.43886]
[1779433774804,26.78,77240.14,13.2,0.00741,1e-05,1.44307]
[1779433779839,26.78,77241.67,13.2,0.00743,1e-05,1.44595]
[1779433784874,26.78,77242.19,13.2,0.00743,1e-05,1.44693]
[1779433789908,26.78,77241.92,13.2,0.00743,1e-05,1.44642]
[1779433794944,26.78,77244.71,13.2,0.00746,1e-05,1.45169]
[1779433799981,26.78,77243.96,13.2,0.00745,1e-05,1.45027]
[1779433805014,26.78,77243.38,13.2,0.00744,1e-05,1.44918]
[1779433810518,26.78,77246.0,13.2,0.00747,1e-05,1.45414]
[1779433819116,26.78,77247.52,13.2,0.00749,1e-05,1.45702]
[1779433824152,26.78,77252.13,13.2,0.00754,1e-05,1.46579]
[1779433829187,26.78,77261.44,13.2,0.00764,1e-05,1.48364]
[1779433834222,26.78,77270.16,13.2,0.00774,1e-05,1.49933]
[1779433839257,26.78,77271.02,13.2,0.00775,1e-05,1.501]
[1779433844292,26.78,77270.45,13.2,0.00774,1e-05,1.49989]
[1779433849332,26.78,77272.34,13.2,0.00776,1e-05,1.50357]
[1779433854367,26.78,77272.17,13.2,0.00776,1e-05,1.50324]
[1779433859402,26.78,77272.71,13.2,0.00776,1e-05,1.50429]
[1779433864437,26.78,77278.78,13.2,0.00783,1e-05,1.51616]
[1779433869472,26.78,77285.41,13.2,0.00791,1e-05,1.52921]
[1779433874509,26.78,77287.99,13.2,0.00794,1e-05,1.53431]
[1779433879545,26.78,77287.19,13.2,0.00793,1e-05,1.53273]
[1779433884580,26.78,77289.19,13.2,0.00795,1e-05,1.53669]
[1779433889618,26.78,77288.59,13.2,0.00795,1e-05,1.5355]
[1779433894653,26.78,77292.37,13.2,0.00798,1e-05,1.5418]
[1779433899688,26.78,77297.75,13.2,0.00805,1e-05,1.55253]
[1779433904723,26.78,77298.49,13.2,0.00806,1e-05,1.55401]
[1779433909757,26.78,77300.26,13.2,0.00808,1e-05,1.55755]
[1779433914793,26.78,77299.84,13.2,0.00807,1e-05,1.55671]
[1779433920837,26.78,77299.44,13.2,0.00807,1e-05,1.55591]
[1779433926879,26.78,77300.68,13.2,0.00808,1e-05,1.5584]
[1779433931914,26.78,77296.93,13.2,0.00804,1e-05,1.55089]
[1779433936949,26.78,77297.28,13.2,0.00804,1e-05,1.55159]
[1779433941984,26.78,77297.61,13.2,0.00805,1e-05,1.55225]
[1779433947019,26.78,77303.17,13.2,0.00811,1e-05,1.5634]
[1779433952054,26.78,77303.29,13.2,0.00811,1e-05,1.56242]
[1779433957089,26.78,77304.02,13.2,0.00811,1e-05,1.56389]
[1779433962126,26.78,77302.56,13.2,0.0081,1e-05,1.56095]
[1779433968169,26.78,77305.15,13.2,0.00813,1e-05,1.56616]
[1779433973204,26.78,77305.78,13.2,0.00813,1e-05,1.56743]
[1779433978239,26.78,77312.05,13.2,0.00821,1e-05,1.58011]
[1779433983274,26.78,77313.8,13.2,0.00823,1e-05,1.58367]
[1779433989316,26.78,77312.0,13.2,0.00821,1e-05,1.58001]
[1779433994351,26.78,77312.15,13.2,0.00821,1e-05,1.58032]
[1779433999386,26.78,77312.64,13.2,0.00822,1e-05,1.58131]
[1779434005428,26.78,77312.75,13.2,0.00822,1e-05,1.58153]
[1779434010463,26.78,77308.26,13.2,0.00816,1e-05,1.57244]
[1779434015498,26.78,77308.57,13.2,0.00816,1e-05,1.57183]
[1779434020533,26.78,77309.48,13.2,0.00817,1e-05,1.57367]
[1779434025568,26.78,77312.67,13.2,0.00821,1e-05,1.58014]
[1779434030603,26.78,77312.62,13.2,0.00821,1e-05,1.58004]
[1779434035639,26.78,77315.95,13.2,0.00825,1e-05,1.58681]
[1779434040675,26.78,77314.77,13.2,0.00824,1e-05,1.58441]
[1779434045711,26.78,77314.58,13.2,0.00823,1e-05,1.58402]
[1779434050747,26.78,77315.34,13.2,0.00824,1e-05,1.58557]
[1779434055782,26.78,77316.91,13.2,0.00826,1e-05,1.58876]
[1779434060817,26.78,77316.93,13.2,0.00826,1e-05,1.5888]
[1779434065852,26.78,77320.52,13.2,0.0083,1e-05,1.59614]
[1779434070891,26.78,77323.22,13.2,0.00834,1e-05,1.60167]
[1779434075926,26.78,77322.85,13.2,0.00833,1e-05,1.59967]
[1779434080961,26.78,77322.86,13.2,0.00833,1e-05,1.59969]
[1779434085996,26.78,77323.14,13.2,0.00833,1e-05,1.60026]
[1779434089018,26.78,77296.15,13.2,0.00801,1e-05,1.54568]
[1779434094055,26.78,77297.36,13.2,0.00802,1e-05,1.5481]
[1779434099090,26.78,77299.36,13.2,0.00805,1e-05,1.55209]
[1779434104125,26.78,77299.27,13.2,0.00805,1e-05,1.55191]
[1779434109161,26.78,77299.95,13.2,0.00805,1e-05,1.55327]
[1779434115203,26.78,77303.49,13.2,0.0081,1e-05,1.56037]
[1779434120238,26.78,77310.8,13.2,0.00818,1e-05,1.57512]
[1779434125273,26.78,77311.82,13.2,0.00819,1e-05,1.57718]
[1779434130308,26.78,77314.48,13.2,0.00823,1e-05,1.58258]
[1779434135343,26.78,77317.92,13.2,0.00826,1e-05,1.58835]
[1779434140377,26.78,77319.72,13.2,0.00828,1e-05,1.59202]
[1779434145412,26.78,77319.27,13.2,0.00828,1e-05,1.5911]
[1779434150448,26.78,77319.86,13.2,0.00828,1e-05,1.59231]
[1779434155483,26.78,77320.43,13.2,0.00829,1e-05,1.59347]
[1779434160518,26.78,77325.48,13.2,0.00835,1e-05,1.60382]
[1779434165554,26.78,77328.36,13.2,0.00839,1e-05,1.60975]
[1779434171139,26.78,77327.16,13.2,0.00837,1e-05,1.60728]
[1779434176632,26.78,77328.46,13.2,0.00839,1e-05,1.60995]
[1779434181667,26.78,77330.2,13.2,0.00841,1e-05,1.61354]
[1779434186701,26.78,77325.94,13.2,0.00836,1e-05,1.60477]
[1779434191737,26.78,77323.77,13.2,0.00832,1e-05,1.59906]
[1779434197779,26.78,77326.65,13.2,0.00836,1e-05,1.60498]
[1779434202814,26.78,77328.41,13.2,0.00838,1e-05,1.6086]
[1779434209863,26.78,77329.5,13.2,0.00839,1e-05,1.61085]
[1779434214899,26.78,77331.26,13.2,0.00841,1e-05,1.61448]
[1779434219934,26.78,77337.93,13.2,0.0085,1e-05,1.62831]
[1779434224969,26.78,77342.08,13.2,0.00855,1e-05,1.63696]
[1779434230008,26.78,77345.37,13.2,0.00859,1e-05,1.64385]
[1779434235040,26.78,77343.46,13.2,0.00856,1e-05,1.63985]
[1779434235954,26.78,77343.46,13.2,0.00856,1e-05,1.63985]
[1779434236046,26.78,77344.58,13.2,0.00858,1e-05,1.6422]
[1779434236483,26.78,77344.58,13.2,0.00858,1e-05,1.6422]
[1779434237054,26.78,77345.4,13.2,0.00859,1e-05,1.64392]
[1779434242089,26.78,77343.82,13.2,0.00857,1e-05,1.6406]
[1779434247124,26.78,77344.58,13.2,0.00858,1e-05,1.6422]
[1779434252159,26.78,77346.5,13.2,0.0086,1e-05,1.64495]
[1779434257204,26.78,77357.46,13.2,0.00873,1e-05,1.66808]
[1779434262235,26.78,77366.32,13.2,0.00884,1e-05,1.68697]
[1779434267270,26.78,77371.41,13.2,0.00891,1e-05,1.6979]
[1779434272306,26.78,77381.35,13.2,0.00904,1e-05,1.71942]
[1779434277340,26.78,77387.14,13.2,0.00911,1e-05,1.73205]
[1779434282375,26.78,77381.36,13.2,0.00904,1e-05,1.71944]
[1779434287410,26.78,77380.86,13.2,0.00903,1e-05,1.71835]
[1779434292445,26.78,77375.43,13.2,0.00896,1e-05,1.70658]
[1779434297480,26.78,77375.22,13.2,0.00896,1e-05,1.70613]
[1779434303523,26.78,77376.1,13.2,0.00897,1e-05,1.70803]
[1779434308558,26.78,77381.63,13.2,0.00904,1e-05,1.72003]
[1779434313593,26.78,77391.05,13.2,0.00916,1e-05,1.73931]
[1779434318628,26.78,77391.97,13.2,0.00917,1e-05,1.74133]
[1779434323663,26.78,77402.29,13.2,0.0093,1e-05,1.76413]
[1779434329705,26.78,77404.74,13.2,0.00934,1e-05,1.76958]
[1779434334740,26.78,77407.12,13.2,0.00937,1e-05,1.77489]
[1779434339775,26.78,77407.26,13.2,0.00937,1e-05,1.7752]
[1779434344810,26.78,77408.7,13.2,0.00939,1e-05,1.77842]
[1779434349845,26.78,77410.48,13.2,0.00941,1e-05,1.78241]
[1779434354881,26.78,77420.47,13.2,0.00955,1e-05,1.8049]
[1779434359916,26.78,77421.87,13.2,0.00957,1e-05,1.80807]
[1779434362951,26.78,77421.83,13.2,0.00957,1e-05,1.80798]
[1779434367972,26.78,77420.87,13.2,0.00955,1e-05,1.80581]
[1779434374014,26.78,77420.94,13.2,0.00955,1e-05,1.80461]
[1779434379985,26.78,77421.59,13.2,0.00955,1e-05,1.80608]
[1779434385093,26.78,77422.45,13.2,0.00957,1e-05,1.80803]
[1779434391134,26.78,77421.88,13.2,0.00956,1e-05,1.80674]
[1779434397177,26.78,77422.52,13.2,0.00957,1e-05,1.80819]
[1779434402212,26.78,77426.76,13.2,0.00963,1e-05,1.81782]
[1779434407251,26.78,77430.52,13.2,0.00968,1e-05,1.82639]
[1779434412284,26.78,77437.75,13.2,0.00978,1e-05,1.84298]
[1779434417319,26.78,77440.54,13.2,0.00981,1e-05,1.84941]
[1779434422354,26.78,77444.07,13.2,0.00986,1e-05,1.85757]
[1779434427389,26.78,77444.67,13.2,0.00987,1e-05,1.85896]
[1779434432424,26.78,77446.93,13.2,0.0099,1e-05,1.86282]
[1779434437460,26.78,77446.57,13.2,0.00989,1e-05,1.86199]
[1779434442504,26.78,77434.23,13.2,0.00972,1e-05,1.83352]
[1779434447538,26.78,77431.08,13.2,0.00968,1e-05,1.82631]
[1779434452574,26.78,77423.9,13.2,0.00958,1e-05,1.80996]
[1779434458616,26.78,77424.63,13.2,0.00959,1e-05,1.81162]
[1779434463654,26.78,77425.73,13.2,0.0096,1e-05,1.81411]
[1779434468690,26.78,77427.11,13.2,0.00962,1e-05,1.81725]
[1779434473725,26.78,77426.18,13.2,0.00961,1e-05,1.81514]
[1779434478760,26.78,77423.75,13.2,0.00958,1e-05,1.80962]
[1779434483794,26.78,77423.17,13.2,0.00957,1e-05,1.8083]
[1779434488830,26.78,77420.97,13.2,0.00954,1e-05,1.80332]
[1779434493865,26.78,77414.74,13.2,0.00945,1e-05,1.78793]
[1779434498900,26.78,77416.38,13.2,0.00947,1e-05,1.79161]
[1779434503935,26.78,77416.43,13.2,0.00947,1e-05,1.79173]
[1779434508995,26.78,77406.32,13.2,0.00934,1e-05,1.76909]
[1779434514478,26.78,77393.24,13.2,0.00916,1e-05,1.74015]
[1779434520073,26.78,77393.25,13.2,0.00916,1e-05,1.74017]
[1779434525108,26.78,77402.84,13.2,0.00929,1e-05,1.76135]
[1779434530142,26.78,77408.92,13.2,0.00937,1e-05,1.77489]
[1779434535177,26.78,77409.77,13.2,0.00938,1e-05,1.77679]
[1779434541220,26.78,77407.49,13.2,0.00935,1e-05,1.7717]
[1779434546259,26.78,77405.62,13.2,0.00933,1e-05,1.76753]
[1779434551295,26.78,77404.51,13.2,0.00931,1e-05,1.76373]
[1779434556330,26.78,77408.31,13.2,0.00936,1e-05,1.77219]
[1779434561364,26.78,77413.91,13.2,0.00943,1e-05,1.78472]
[1779434566403,26.78,77414.83,13.2,0.00944,1e-05,1.78678]
[1779434571438,26.78,77415.47,13.2,0.00945,1e-05,1.78822]
[1779434576473,26.78,77415.47,13.2,0.00945,1e-05,1.78822]
[1779434582515,26.78,77415.35,13.2,0.00945,1e-05,1.78795]
[1779434587551,26.78,77413.32,13.2,0.00942,1e-05,1.78339]
[1779434592585,26.78,77408.34,13.2,0.00936,1e-05,1.77226]
[1779434597621,26.78,77405.28,13.2,0.00932,1e-05,1.76544]
[1779434603664,26.78,77405.65,13.2,0.00932,1e-05,1.76626]
[1779434608698,26.78,77401.25,13.2,0.00926,1e-05,1.7565]
[1779434613734,26.78,77404.05,13.2,0.00929,1e-05,1.76137]
[1779434618769,26.78,77403.11,13.2,0.00928,1e-05,1.75929]
[1779434623807,26.78,77401.15,13.2,0.00925,1e-05,1.75494]
[1779434629850,26.78,77393.88,13.2,0.00916,1e-05,1.73891]
[1779434634885,26.78,77393.87,13.2,0.00916,1e-05,1.73889]
[1779434639920,26.78,77394.02,13.2,0.00916,1e-05,1.73922]
[1779434649989,26.78,77394.02,13.2,0.00916,1e-05,1.73922]
[1779434656033,26.78,77393.66,13.2,0.00916,1e-05,1.73843]
[1779434661068,26.78,77393.45,13.2,0.00915,1e-05,1.73797]
[1779434668118,26.78,77393.53,13.2,0.00915,1e-05,1.73815]
[1779434673156,26.78,77391.17,13.2,0.00912,1e-05,1.73165]
[1779434678191,26.78,77388.02,13.2,0.00908,1e-05,1.72477]
[1779434683226,26.78,77389.44,13.2,0.00909,1e-05,1.72787]
[1779434688261,26.78,77387.88,13.2,0.00907,1e-05,1.72446]
[1779434694303,26.78,77384.16,13.2,0.00903,1e-05,1.71636]
[1779434699337,26.78,77384.14,13.2,0.00903,1e-05,1.71632]
[1779434704373,26.78,77384.32,13.2,0.00903,1e-05,1.71671]
[1779434709408,26.78,77383.87,13.2,0.00902,1e-05,1.71573]
[1779434715450,26.78,77383.87,13.2,0.00902,1e-05,1.71573]
[1779434722499,26.78,77383.92,13.2,0.00902,1e-05,1.71584]
[1779434731562,26.78,77387.99,13.2,0.00907,1e-05,1.72339]
[1779434736597,26.78,77390.95,13.2,0.00911,1e-05,1.72985]
[1779434741632,26.78,77400.02,13.2,0.00923,1e-05,1.74979]
[1779434746667,26.78,77399.92,13.2,0.00922,1e-05,1.74957]
[1779434751701,26.78,77399.81,13.2,0.00922,1e-05,1.74932]
[1779434756737,26.78,77401.73,13.2,0.00925,1e-05,1.75357]
[1779434761772,26.78,77400.24,13.2,0.00923,1e-05,1.75027]
[1779434766807,26.78,77398.6,13.2,0.00921,1e-05,1.74665]
[1779434771844,26.78,77392.27,13.2,0.00912,1e-05,1.73274]
[1779434776879,26.78,77391.82,13.2,0.00912,1e-05,1.73176]
[1779434782921,26.78,77392.1,13.2,0.00912,1e-05,1.73237]
[1779434787956,26.78,77391.7,13.2,0.00912,1e-05,1.73149]
[1779434792991,26.78,77391.2,13.2,0.0091,1e-05,1.72908]
[1779434798027,26.78,77391.63,13.2,0.00911,1e-05,1.73002]
[1779434803062,26.78,77391.62,13.2,0.00911,1e-05,1.73]
[1779434808097,26.78,77391.55,13.2,0.00911,1e-05,1.72985]
[1779434813133,26.78,77396.33,13.2,0.00917,1e-05,1.74033]
[1779434818167,26.78,77398.32,13.2,0.0092,1e-05,1.74471]
[1779434823203,26.78,77402.18,13.2,0.00925,1e-05,1.75323]
[1779434828238,26.78,77402.64,13.2,0.00925,1e-05,1.75425]
[1779434833273,26.78,77405.99,13.2,0.0093,1e-05,1.76168]
[1779434838308,26.78,77407.64,13.2,0.00932,1e-05,1.76534]
[1779434844350,26.78,77413.5,13.2,0.0094,1e-05,1.77842]
[1779434846953,26.78,77413.25,13.2,0.00939,1e-05,1.77786]
[1779434847678,26.78,77413.78,13.2,0.0094,1e-05,1.77904]
[1779434853413,26.78,77420.98,13.2,0.00949,1e-05,1.79387]
[1779434858448,26.78,77429.62,13.2,0.00961,1e-05,1.81343]
[1779434863483,26.78,77429.59,13.2,0.00961,1e-05,1.81336]
[1779434868519,26.78,77430.49,13.2,0.00962,1e-05,1.81541]
[1779434873555,26.78,77428.46,13.2,0.00959,1e-05,1.81079]
[1779434878591,26.78,77427.8,13.2,0.00958,1e-05,1.80929]
[1779434883625,26.78,77426.27,13.2,0.00956,1e-05,1.80582]
[1779434889668,26.78,77426.95,13.2,0.00957,1e-05,1.80736]
[1779434895711,26.78,77427.4,13.2,0.00958,1e-05,1.80838]
[1779434900747,26.78,77427.54,13.2,0.00958,1e-05,1.8087]
[1779434905782,26.78,77428.02,13.2,0.00959,1e-05,1.80979]
[1779434910817,26.78,77430.37,13.2,0.00962,1e-05,1.81513]
[1779434916859,26.78,77431.21,13.2,0.00962,1e-05,1.81568]
[1779434921894,26.78,77431.12,13.2,0.00962,1e-05,1.81548]
[1779434928944,26.78,77430.75,13.2,0.00962,1e-05,1.81463]
[1779434933978,26.78,77432.02,13.2,0.00963,1e-05,1.81752]
[1779434940026,26.78,77431.02,13.2,0.00962,1e-05,1.81525]
[1779434945060,26.78,77432.03,13.2,0.00963,1e-05,1.81755]
[1779434951102,26.78,77431.62,13.2,0.00963,1e-05,1.81661]
[1779434956982,26.78,77431.54,13.2,0.00963,1e-05,1.81643]
[1779434964193,26.78,77431.41,13.2,0.00963,1e-05,1.81614]
[1779434969227,26.78,77431.61,13.2,0.00963,1e-05,1.81659]
[1779434974263,26.78,77431.34,13.2,0.00962,1e-05,1.81461]
[1779434979302,26.78,77431.56,13.2,0.00962,1e-05,1.81511]
[1779434984337,26.78,77431.58,13.2,0.00962,1e-05,1.81516]
[1779434990379,26.78,77431.39,13.2,0.00962,1e-05,1.81473]
[1779434995414,26.78,77433.18,13.2,0.00964,1e-05,1.8188]
[1779435000449,26.78,77433.19,13.2,0.00964,1e-05,1.81883]
[1779435005484,26.78,77433.21,13.2,0.00964,1e-05,1.81887]
[1779435010526,26.78,77440.89,13.2,0.00975,1e-05,1.83645]
[1779435015561,26.78,77441.84,13.2,0.00976,1e-05,1.83863]
[1779435020596,26.78,77440.85,13.2,0.00975,1e-05,1.83636]
[1779435025631,26.78,77444.19,13.2,0.00979,1e-05,1.84404]
[1779435030666,26.78,77448.94,13.2,0.00986,1e-05,1.85502]
[1779435035701,26.78,77454.7,13.2,0.00993,1e-05,1.86701]
[1779435040737,26.78,77456.77,13.2,0.00996,1e-05,1.87183]
[1779435045772,26.78,77455.83,13.2,0.00995,1e-05,1.86964]
[1779435050807,26.78,77455.83,13.2,0.00995,1e-05,1.86964]
[1779435055843,26.78,77465.26,13.2,0.01008,1e-05,1.89173]
[1779435060878,26.78,77463.76,13.2,0.01006,1e-05,1.8882]
[1779435066921,26.78,77462.76,13.2,0.01005,1e-05,1.88585]
[1779435071957,26.78,77458.18,13.2,0.00998,1e-05,1.87512]
[1779435073852,26.78,77452.0,13.2,0.0099,1e-05,1.86073]
[1779435073972,26.78,77448.29,13.2,0.00984,1e-05,1.85213]
[1779435079990,26.78,77448.1,13.2,0.00984,1e-05,1.85169]
[1779435086056,26.78,77449.27,13.2,0.00986,1e-05,1.8544]
[1779435091098,26.78,77448.35,13.2,0.00984,1e-05,1.85088]
[1779435096132,26.78,77432.79,13.2,0.00962,1e-05,1.81518]
[1779435101167,26.78,77429.83,13.2,0.00958,1e-05,1.80846]
[1779435106202,26.78,77428.06,13.2,0.00956,1e-05,1.80444]
[1779435111237,26.78,77425.35,13.2,0.00952,1e-05,1.79831]
[1779435116272,26.78,77425.84,13.2,0.00953,1e-05,1.79942]
[1779435121308,26.78,77424.66,13.2,0.00951,1e-05,1.79676]
[1779435126344,26.78,77423.76,13.2,0.0095,1e-05,1.79472]
[1779435131379,26.78,77430.48,13.2,0.00959,1e-05,1.80993]
[1779435136414,26.78,77430.23,13.2,0.00959,1e-05,1.80937]
[1779435141449,26.78,77429.53,13.2,0.00958,1e-05,1.80778]
[1779435146895,26.78,77429.63,13.2,0.00958,1e-05,1.808]
[1779435146987,26.78,77429.95,13.2,0.00958,1e-05,1.80873]
[1779435152526,26.78,77429.44,13.2,0.00957,1e-05,1.80621]
[1779435158568,26.78,77428.5,13.2,0.00956,1e-05,1.80408]
[1779435163604,26.78,77426.32,13.2,0.00953,1e-05,1.79915]
[1779435168638,26.78,77426.89,13.2,0.00954,1e-05,1.80044]
[1779435176694,26.78,77427.26,13.2,0.00954,1e-05,1.80127]
[1779435181747,26.78,77421.78,13.2,0.00947,1e-05,1.78891]
[1779435194840,26.78,77413.24,13.2,0.00935,1e-05,1.76978]
[1779435199875,26.78,77412.16,13.2,0.00934,1e-05,1.76738]
[1779435208938,26.78,77412.0,13.2,0.00934,1e-05,1.76702]
[1779435214981,26.78,77411.78,13.2,0.00933,1e-05,1.76519]
[1779435220017,26.78,77402.58,13.2,0.0092,1e-05,1.74481]
[1779435225054,26.78,77401.16,13.2,0.00919,1e-05,1.74168]
[1779435232103,26.78,77399.37,13.2,0.00916,1e-05,1.73775]
[1779435243182,26.78,77399.23,13.2,0.00916,1e-05,1.73744]
[1779435249224,26.78,77397.43,13.2,0.00914,1e-05,1.73349]
[1779435257280,26.78,77397.0,13.2,0.00913,1e-05,1.73255]
[1779435263322,26.78,77396.96,13.2,0.00913,1e-05,1.73246]
[1779435269365,26.78,77396.67,13.2,0.00913,1e-05,1.73182]
[1779435274400,26.78,77392.08,13.2,0.00906,1e-05,1.72047]
[1779435279435,26.78,77391.98,13.2,0.00906,1e-05,1.72025]
[1779435288498,26.78,77391.83,13.2,0.00906,1e-05,1.71993]
[1779435298568,26.78,77392.01,13.2,0.00906,1e-05,1.72032]
[1779435303603,26.78,77397.12,13.2,0.00913,1e-05,1.73149]
[1779435308638,26.78,77401.23,13.2,0.00918,1e-05,1.74051]
[1779435313673,26.78,77400.0,13.2,0.00916,1e-05,1.73781]
[1779435318708,26.78,77397.11,13.2,0.00913,1e-05,1.73147]
[1779435323749,26.78,77395.46,13.2,0.0091,1e-05,1.72785]
[1779435328781,26.78,77396.02,13.2,0.00911,1e-05,1.72908]
[1779435335830,26.78,77396.38,13.2,0.00911,1e-05,1.72855]
[1779435340865,26.78,77390.85,13.2,0.00904,1e-05,1.71648]
[1779435345900,26.78,77389.93,13.2,0.00903,1e-05,1.71448]
[1779435353956,26.78,77389.12,13.2,0.00902,1e-05,1.71272]
[1779435364026,26.78,77390.44,13.2,0.00903,1e-05,1.71559]
[1779435374096,26.78,77390.08,13.2,0.00903,1e-05,1.7148]
[1779435379131,26.78,77381.41,13.2,0.00892,1e-05,1.69604]
[1779435384166,26.78,77381.03,13.2,0.00891,1e-05,1.69522]
[1779435389201,26.78,77379.22,13.2,0.00889,1e-05,1.69133]
[1779435395247,26.78,77380.96,13.2,0.0089,1e-05,1.69377]
[1779435400282,26.78,77380.96,13.2,0.0089,1e-05,1.69377]
[1779435405316,26.78,77381.39,13.2,0.00891,1e-05,1.69469]
[1779435410352,26.78,77377.93,13.2,0.00887,1e-05,1.68726]
[1779435415387,26.78,77377.03,13.2,0.00885,1e-05,1.68533]
[1779435420422,26.78,77376.42,13.2,0.00885,1e-05,1.68402]
[1779435425457,26.78,77367.9,13.2,0.00874,1e-05,1.66585]
[1779435437542,26.78,77368.28,13.2,0.00874,1e-05,1.66665]
[1779435442577,26.78,77376.89,13.2,0.00885,1e-05,1.68503]
[1779435447612,26.78,77377.06,13.2,0.00885,1e-05,1.68539]
[1779435452648,26.78,77386.31,13.2,0.00897,1e-05,1.70401]
[1779435457954,26.78,77388.85,13.2,0.009,1e-05,1.70951]
[1779435458054,26.78,77388.52,13.2,0.00899,1e-05,1.7088]
[1779435458932,26.78,77388.52,13.2,0.00899,1e-05,1.7088]
[1779435459027,26.78,77389.27,13.2,0.009,1e-05,1.71042]
[1779435464732,26.78,77390.08,13.2,0.00901,1e-05,1.71218]
[1779435469766,26.78,77396.95,13.2,0.0091,1e-05,1.72715]
[1779435474802,26.78,77403.34,13.2,0.00919,1e-05,1.74118]
[1779435479837,26.78,77405.22,13.2,0.00921,1e-05,1.74532]
[1779435484872,26.78,77405.36,13.2,0.00921,1e-05,1.74563]
[1779435489907,26.78,77406.41,13.2,0.00923,1e-05,1.74795]
[1779435494946,26.78,77406.39,13.2,0.00923,1e-05,1.7479]
[1779435499982,26.78,77408.4,13.2,0.00925,1e-05,1.75235]
[1779435506025,26.78,77409.83,13.2,0.00927,1e-05,1.75551]
[1779435512067,26.78,77409.8,13.2,0.00927,1e-05,1.75411]
[1779435517102,26.78,77409.22,13.2,0.00926,1e-05,1.75283]
[1779435524152,26.78,77408.96,13.2,0.00925,1e-05,1.75225]
[1779435531201,26.78,77409.17,13.2,0.00926,1e-05,1.75272]
[1779435537245,26.78,77404.78,13.2,0.0092,1e-05,1.74302]
[1779435542281,26.78,77404.57,13.2,0.0092,1e-05,1.74256]
[1779435547317,26.78,77401.79,13.2,0.00916,1e-05,1.73644]
[1779435553359,26.78,77400.87,13.2,0.00915,1e-05,1.73442]
[1779435558394,26.78,77400.94,13.2,0.00915,1e-05,1.73458]
[1779435563429,26.78,77403.85,13.2,0.00919,1e-05,1.74097]
[1779435568464,26.78,77407.02,13.2,0.00923,1e-05,1.74796]
[1779435573499,26.78,77404.4,13.2,0.00919,1e-05,1.74086]
[1779435578534,26.78,77401.13,13.2,0.00915,1e-05,1.73367]
[1779435585583,26.78,77401.02,13.2,0.00914,1e-05,1.73343]
[1779435590618,26.78,77389.61,13.2,0.009,1e-05,1.70854]
[1779435595653,26.78,77386.24,13.2,0.00895,1e-05,1.70125]
[1779435600688,26.78,77386.23,13.2,0.00895,1e-05,1.70122]
[1779435605724,26.78,77389.32,13.2,0.00899,1e-05,1.70791]
[1779435610759,26.78,77391.94,13.2,0.00903,1e-05,1.7136]
[1779435615794,26.78,77392.79,13.2,0.00904,1e-05,1.71545]
[1779435620829,26.78,77393.99,13.2,0.00905,1e-05,1.71806]
[1779435625865,26.78,77395.6,13.2,0.00907,1e-05,1.72157]
[1779435630899,26.78,77394.93,13.2,0.00906,1e-05,1.72011]
[1779435635937,26.78,77395.5,13.2,0.00906,1e-05,1.72003]
[1779435640972,26.78,77395.67,13.2,0.00907,1e-05,1.72041]
[1779435646011,26.78,77397.56,13.2,0.00909,1e-05,1.72453]
[1779435651046,26.78,77416.82,13.2,0.00935,1e-05,1.76704]
[1779435656081,26.78,77425.54,13.2,0.00946,1e-05,1.78656]
[1779435661117,26.78,77427.86,13.2,0.00949,1e-05,1.79178]
[1779435666153,26.78,77428.01,13.2,0.0095,1e-05,1.79212]
[1779435671188,26.78,77428.25,13.2,0.0095,1e-05,1.79266]
[1779435677230,26.78,77427.1,13.2,0.00948,1e-05,1.79007]
[1779435682265,26.78,77427.75,13.2,0.00949,1e-05,1.79154]
[1779435688307,26.78,77427.98,13.2,0.0095,1e-05,1.79205]
[1779435693342,26.78,77427.32,13.2,0.00948,1e-05,1.78921]
[1779435699384,26.78,77426.28,13.2,0.00947,1e-05,1.78687]
[1779435704419,26.78,77429.22,13.2,0.00951,1e-05,1.7935]
[1779435709460,26.78,77429.34,13.2,0.00951,1e-05,1.79377]
[1779435714495,26.78,77429.77,13.2,0.00951,1e-05,1.79474]
[1779435719530,26.78,77429.74,13.2,0.00951,1e-05,1.79467]
[1779435725574,26.78,77421.89,13.2,0.00941,1e-05,1.77702]
[1779435730609,26.78,77422.07,13.2,0.00941,1e-05,1.77742]
[1779435736651,26.78,77421.85,13.2,0.00941,1e-05,1.77693]
[1779435748734,26.78,77421.61,13.2,0.0094,1e-05,1.77639]
[1779435754777,26.78,77421.57,13.2,0.0094,1e-05,1.77496]
[1779435762833,26.78,77421.77,13.2,0.0094,1e-05,1.7754]
[1779435767868,26.78,77423.6,13.2,0.00942,1e-05,1.7795]
[1779435778945,26.78,77423.69,13.2,0.00942,1e-05,1.77971]
[1779435788009,26.78,77423.73,13.2,0.00942,1e-05,1.77979]
[1779435793043,26.78,77423.63,13.2,0.00942,1e-05,1.77957]
[1779435802106,26.78,77423.63,13.2,0.00942,1e-05,1.77957]
[1779435808148,26.78,77423.24,13.2,0.00942,1e-05,1.7787]
[1779435817775,26.78,77423.24,13.2,0.00942,1e-05,1.7787]
[1779435823259,26.78,77423.21,13.2,0.00941,1e-05,1.77728]
[1779435828294,26.78,77422.54,13.2,0.0094,1e-05,1.77578]
[1779435834342,26.78,77417.44,13.2,0.00933,1e-05,1.7644]
[1779435839373,26.78,77413.52,13.2,0.00928,1e-05,1.75568]
[1779435844408,26.78,77413.25,13.2,0.00928,1e-05,1.75509]
[1779435849443,26.78,77403.73,13.2,0.00915,1e-05,1.73408]
[1779435854577,26.78,77402.48,13.2,0.00914,1e-05,1.73134]
[1779435860520,26.78,77402.11,13.2,0.00913,1e-05,1.73053]
[1779435867569,26.78,77402.3,13.2,0.00913,1e-05,1.73094]
[1779435868663,26.78,77402.3,13.2,0.00913,1e-05,1.73094]
[1779435868669,26.78,77402.3,13.2,0.00913,1e-05,1.73094]
[1779435868708,26.78,77402.29,13.2,0.00913,1e-05,1.73092]
[1779435876636,26.78,77401.52,13.2,0.00912,1e-05,1.72791]
[1779435883280,26.78,77401.28,13.2,0.00911,1e-05,1.72739]
[1779435888721,26.78,77398.97,13.2,0.00908,1e-05,1.72234]
[1779435893764,26.78,77398.33,13.2,0.00907,1e-05,1.72094]
[1779435899806,26.78,77395.51,13.2,0.00904,1e-05,1.71479]
[1779435905047,26.78,77390.99,13.2,0.00898,1e-05,1.70498]
[1779435905848,26.78,77390.2,13.2,0.00897,1e-05,1.70327]
[1779435910976,26.78,77389.36,13.2,0.00896,1e-05,1.70146]
[1779435917933,26.78,77385.04,13.2,0.0089,1e-05,1.69214]
[1779435922968,26.78,77377.18,13.2,0.0088,1e-05,1.67529]
[1779435928009,26.78,77377.07,13.2,0.0088,1e-05,1.67505]
[1779435934045,26.78,77375.19,13.2,0.00877,1e-05,1.66975]
[1779435939080,26.78,77375.36,13.2,0.00877,1e-05,1.67012]
[1779435944133,26.78,77374.93,13.2,0.00877,1e-05,1.6692]
[1779435945038,26.78,77374.93,13.2,0.00877,1e-05,1.6692]
[1779435950175,26.78,77367.95,13.2,0.00868,1e-05,1.65439]
[1779435955211,26.78,77367.14,13.2,0.00867,1e-05,1.65268]
[1779435960244,26.78,77359.27,13.2,0.00857,1e-05,1.63613]
[1779435962070,26.78,77359.27,13.2,0.00857,1e-05,1.63613]
[1779435970315,26.78,77354.62,13.2,0.00851,1e-05,1.62642]
[1779435976357,26.78,77354.04,13.2,0.00851,1e-05,1.62521]
[1779435979105,26.78,77354.02,13.2,0.00851,1e-05,1.62517]
[1779435984413,26.78,77357.82,13.2,0.00855,1e-05,1.6331]
[1779435989448,26.78,77360.97,13.2,0.00859,1e-05,1.6397]
[1779435994483,26.78,77361.1,13.2,0.00859,1e-05,1.6387]
[1779435996184,26.78,77361.1,13.2,0.00859,1e-05,1.6387]
[1779436002539,26.78,77361.47,13.2,0.00859,1e-05,1.63947]
[1779436007574,26.78,77362.2,13.2,0.0086,1e-05,1.641]
[1779436013192,26.78,77361.38,13.2,0.00859,1e-05,1.63928]
[1779436019658,26.78,77361.46,13.2,0.00859,1e-05,1.63945]
[1779436026707,26.78,77361.79,13.2,0.0086,1e-05,1.64014]
[1779436030214,26.78,77361.79,13.2,0.0086,1e-05,1.64014]
[1779436037783,26.78,77359.99,13.2,0.00857,1e-05,1.63637]
[1779436042438,26.78,77359.45,13.2,0.00857,1e-05,1.63524]
[1779436048861,26.78,77359.01,13.2,0.00856,1e-05,1.63432]
[1779436053896,26.78,77355.34,13.2,0.00851,1e-05,1.62539]
[1779436059429,26.78,77354.42,13.2,0.0085,1e-05,1.62347]
[1779436065980,26.78,77353.61,13.2,0.00849,1e-05,1.62179]
[1779436068953,26.78,77353.61,13.2,0.00849,1e-05,1.62179]
[1779436069039,26.78,77353.61,13.2,0.00849,1e-05,1.62179]
[1779436073747,26.78,77353.64,13.2,0.00849,1e-05,1.62185]
[1779436080078,26.78,77353.82,13.2,0.00849,1e-05,1.62222]
[1779436084823,26.78,77362.38,13.2,0.0086,1e-05,1.64011]
[1779436090148,26.78,77372.09,13.2,0.00872,1e-05,1.66059]
[1779436095183,26.78,77372.9,13.2,0.00873,1e-05,1.66231]
[1779436100220,26.78,77374.32,13.2,0.00875,1e-05,1.66532]
[1779436101857,26.78,77374.17,13.2,0.00875,1e-05,1.665]
[1779436107270,26.78,77374.04,13.2,0.00874,1e-05,1.66473]
[1779436112305,26.78,77376.17,13.2,0.00876,1e-05,1.66797]
[1779436115292,26.78,77376.55,13.2,0.00877,1e-05,1.66878]
[1779436123381,26.78,77375.87,13.2,0.00876,1e-05,1.66733]
[1779436128417,26.78,77375.91,13.2,0.00876,1e-05,1.66741]
[1779436132276,26.78,77376.17,13.2,0.00876,1e-05,1.66797]
[1779436142519,26.78,77376.36,13.2,0.00877,1e-05,1.66837]
[1779436147551,26.78,77376.54,13.2,0.00877,1e-05,1.66876]
[1779436149302,26.78,77376.54,13.2,0.00877,1e-05,1.66876]
[1779436158629,26.78,77376.25,13.2,0.00877,1e-05,1.66814]
[1779436163664,26.78,77376.02,13.2,0.00876,1e-05,1.66765]
[1779436166331,26.78,77375.8,13.2,0.00876,1e-05,1.66718]
[1779436172727,26.78,77375.85,13.2,0.00875,1e-05,1.666]
[1779436177762,26.78,77375.94,13.2,0.00875,1e-05,1.66619]
[1779436183341,26.78,77375.97,13.2,0.00876,1e-05,1.66625]
[1779436188839,26.78,77376.21,13.2,0.00876,1e-05,1.66676]
[1779436198909,26.78,77376.24,13.2,0.00876,1e-05,1.66683]
[1779436200377,26.78,77376.24,13.2,0.00876,1e-05,1.66683]
[1779436210995,26.78,77376.22,13.2,0.00876,1e-05,1.66678]
[1779436216030,26.78,77375.55,13.2,0.00875,1e-05,1.66536]
[1779436217404,26.78,77375.55,13.2,0.00875,1e-05,1.66536]
[1779436223079,26.78,77376.29,13.2,0.00876,1e-05,1.66693]
[1779436228114,26.78,77375.79,13.2,0.00875,1e-05,1.66587]
[1779436235163,26.78,77375.89,13.2,0.00875,1e-05,1.66479]
[1779436235687,26.78,77375.89,13.2,0.00875,1e-05,1.66479]
[1779436245233,26.78,77375.92,13.2,0.00875,1e-05,1.66486]
[1779436250268,26.78,77376.06,13.2,0.00875,1e-05,1.66515]
[1779436252706,26.78,77376.26,13.2,0.00875,1e-05,1.66558]
[1779436258324,26.78,77376.09,13.2,0.00875,1e-05,1.66522]
[1779436263359,26.78,77375.93,13.2,0.00875,1e-05,1.66488]
[1779436268394,26.78,77375.86,13.2,0.00875,1e-05,1.66473]
[1779436269727,26.78,77375.8,13.2,0.00875,1e-05,1.6646]
[1779436280478,26.78,77375.85,13.2,0.00875,1e-05,1.66471]
[1779436285513,26.78,77376.02,13.2,0.00875,1e-05,1.66507]
[1779436286748,26.78,77376.02,13.2,0.00875,1e-05,1.66507]
[1779436292562,26.78,77374.48,13.2,0.00872,1e-05,1.66051]
[1779436298605,26.78,77374.32,13.2,0.00872,1e-05,1.66017]
[1779436303780,26.78,77373.68,13.2,0.00871,1e-05,1.65882]
[1779436309681,26.78,77375.48,13.2,0.00874,1e-05,1.66263]
[1779436314717,26.78,77375.21,13.2,0.00873,1e-05,1.66206]
[1779436319504,26.78,77374.95,13.2,0.00873,1e-05,1.66151]
[1779436324788,26.78,77375.53,13.2,0.00874,1e-05,1.66274]
[1779436332845,26.78,77375.27,13.2,0.00873,1e-05,1.66219]
[1779436335234,26.78,77375.35,13.2,0.00873,1e-05,1.66236]
[1779436340901,26.78,77376.42,13.2,0.00875,1e-05,1.66463]
[1779436352256,26.78,77376.62,13.2,0.00875,1e-05,1.66506]
[1779436358019,26.78,77377.73,13.2,0.00876,1e-05,1.66613]
[1779436364062,26.78,77378.01,13.2,0.00876,1e-05,1.66672]
[1779436369265,26.78,77377.32,13.2,0.00875,1e-05,1.66525]
[1779436375141,26.78,77376.6,13.2,0.00874,1e-05,1.66372]
[1779436380176,26.78,77376.46,13.2,0.00874,1e-05,1.66343]
[1779436385211,26.78,77375.67,13.2,0.00873,1e-05,1.66175]
[1779436386306,26.78,77375.67,13.2,0.00873,1e-05,1.66175]
[1779436394275,26.78,77362.34,13.2,0.00857,1e-05,1.63366]
[1779436399311,26.78,77362.37,13.2,0.00857,1e-05,1.63372]
[1779436403321,26.78,77362.9,13.2,0.00857,1e-05,1.63483]
[1779436408374,26.78,77365.66,13.2,0.00861,1e-05,1.64062]
[1779436414416,26.78,77365.8,13.2,0.0086,1e-05,1.63963]
[1779436419451,26.78,77365.4,13.2,0.0086,1e-05,1.63879]
[1779436420353,26.78,77365.4,13.2,0.0086,1e-05,1.63879]
[1779436425493,26.78,77352.3,13.2,0.00844,1e-05,1.61149]
[1779436431205,26.78,77354.82,13.2,0.00847,1e-05,1.61671]
[1779436436570,26.78,77355.31,13.2,0.00847,1e-05,1.61773]
[1779436441605,26.78,77355.17,13.2,0.00847,1e-05,1.61744]
[1779436446641,26.78,77355.98,13.2,0.00848,1e-05,1.61912]
[1779436448236,26.78,77356.76,13.2,0.00849,1e-05,1.62075]
[1779436453690,26.78,77365.97,13.2,0.0086,1e-05,1.63999]
[1779436458725,26.78,77368.0,13.2,0.00863,1e-05,1.64426]
[1779436463760,26.78,77366.51,13.2,0.00861,1e-05,1.64112]
[1779436465274,26.78,77366.51,13.2,0.00861,1e-05,1.64112]
[1779436471816,26.78,77366.18,13.2,0.0086,1e-05,1.63916]
[1779436477102,26.78,77365.97,13.2,0.0086,1e-05,1.63871]
[1779436482892,26.78,77363.04,13.2,0.00856,1e-05,1.63258]
[1779436487588,26.78,77360.37,13.2,0.00853,1e-05,1.627]
[1779436494977,26.78,77359.57,13.2,0.00852,1e-05,1.62533]
[1779436498067,26.78,77359.67,13.2,0.00852,1e-05,1.62554]
[1779436504044,26.78,77357.66,13.2,0.00849,1e-05,1.62135]
[1779436509084,26.78,77352.28,13.2,0.00843,1e-05,1.61019]
[1779436511696,26.78,77352.24,13.2,0.00843,1e-05,1.61011]
[1779436521731,26.78,77341.4,13.2,0.0083,1e-05,1.58781]
[1779436527210,26.78,77339.15,13.2,0.00827,1e-05,1.58322]
[1779436535287,26.78,77336.74,13.2,0.00823,1e-05,1.57706]
[1779436543327,26.78,77344.2,13.2,0.00832,1e-05,1.5923]
[1779436548362,26.78,77343.85,13.2,0.00832,1e-05,1.59158]
[1779436552325,26.78,77342.71,13.2,0.00831,1e-05,1.58924]
[1779436557425,26.78,77343.63,13.2,0.00832,1e-05,1.59113]
[1779436562460,26.78,77344.14,13.2,0.00832,1e-05,1.59217]
[1779436567497,26.78,77338.13,13.2,0.00825,1e-05,1.57989]
[1779436569345,26.78,77338.37,13.2,0.00825,1e-05,1.58038]
[1779436570258,26.78,77338.31,13.2,0.00825,1e-05,1.58026]
[1779436571033,26.78,77338.38,13.2,0.00825,1e-05,1.5804]
[1779436577566,26.78,77338.15,13.2,0.00825,1e-05,1.57993]
[1779436582601,26.78,77337.05,13.2,0.00824,1e-05,1.57769]
[1779436587637,26.78,77336.98,13.2,0.00824,1e-05,1.57755]
[1779436595693,26.78,77336.98,13.2,0.00823,1e-05,1.57631]
[1779436601735,26.78,77333.13,13.2,0.00818,1e-05,1.5685]
[1779436606770,26.78,77331.32,13.2,0.00816,1e-05,1.56483]
[1779436611804,26.78,77339.57,13.2,0.00826,1e-05,1.58158]
[1779436616840,26.78,77344.3,13.2,0.00832,1e-05,1.59125]
[1779436621875,26.78,77351.66,13.2,0.00841,1e-05,1.60639]
[1779436626911,26.78,77350.73,13.2,0.0084,1e-05,1.60447]
[1779436631946,26.78,77351.25,13.2,0.0084,1e-05,1.60554]
[1779436636981,26.78,77351.2,13.2,0.0084,1e-05,1.60544]
[1779436642016,26.78,77348.6,13.2,0.00837,1e-05,1.60008]
[1779436647051,26.78,77344.52,13.2,0.00832,1e-05,1.5917]
[1779436652086,26.78,77344.75,13.2,0.00832,1e-05,1.59092]
[1779436658128,26.78,77344.62,13.2,0.00832,1e-05,1.59066]
[1779436663163,26.78,77344.7,13.2,0.00832,1e-05,1.59082]
[1779436668198,26.78,77344.01,13.2,0.00831,1e-05,1.58941]
[1779436674853,26.78,77344.01,13.2,0.00831,1e-05,1.58941]
[1779436679953,26.78,77344.01,13.2,0.00831,1e-05,1.58941]
[1779436680901,26.78,77344.01,13.2,0.00831,1e-05,1.58941]
[1779436688338,26.78,77345.18,13.2,0.00832,1e-05,1.5918]
[1779436693373,26.78,77344.58,13.2,0.00832,1e-05,1.59057]
[1779436698410,26.78,77343.18,13.2,0.0083,1e-05,1.58771]
[1779436703445,26.78,77338.74,13.2,0.00825,1e-05,1.57865]
[1779436708480,26.78,77329.57,13.2,0.00814,1e-05,1.56007]
[1779436714522,26.78,77329.87,13.2,0.00813,1e-05,1.55944]
[1779436721571,26.78,77330.09,13.2,0.00814,1e-05,1.55988]
[1779436728620,26.78,77330.1,13.2,0.00814,1e-05,1.5599]
[1779436733629,26.78,77330.6,13.2,0.00814,1e-05,1.56091]
[1779436740209,26.78,77328.75,13.2,0.00812,1e-05,1.55718]
[1779436740217,26.78,77328.75,13.2,0.00812,1e-05,1.55718]
[1779436740704,26.78,77327.72,13.2,0.00811,1e-05,1.55511]
[1779436742453,26.78,77326.71,13.2,0.0081,1e-05,1.55308]
[1779436752791,26.78,77324.35,13.2,0.00807,1e-05,1.54834]
[1779436757826,26.78,77324.14,13.2,0.00807,1e-05,1.54792]
[1779436767896,26.78,77325.15,13.2,0.00808,1e-05,1.54995]
[1779436770375,26.78,77326.01,13.2,0.00809,1e-05,1.55167]
[1779436770917,26.78,77326.08,13.2,0.00809,1e-05,1.55181]
[1779436777966,26.78,77326.05,13.2,0.00808,1e-05,1.55053]
[1779436784024,26.78,77326.2,13.2,0.00808,1e-05,1.55083]
[1779436790051,26.78,77327.29,13.2,0.0081,1e-05,1.55302]
[1779436795087,26.78,77327.8,13.2,0.0081,1e-05,1.55404]
[1779436799496,26.78,77327.64,13.2,0.0081,1e-05,1.55372]
[1779436799589,26.78,77327.64,13.2,0.0081,1e-05,1.55372]
[1779436800737,26.78,77327.64,13.2,0.0081,1e-05,1.55372]
[1779436800090,26.78,77327.64,13.2,0.0081,1e-05,1.55372]
[1779436811769,26.78,77327.64,13.2,0.0081,1e-05,1.55372]
[1779436817816,26.78,77329.42,13.2,0.00812,1e-05,1.5573]
[1779436821731,26.78,77332.11,13.2,0.00815,1e-05,1.56273]
[1779436821832,26.78,77332.32,13.2,0.00816,1e-05,1.56315]
[1779436827343,26.78,77333.93,13.2,0.00818,1e-05,1.5664]
[1779436832380,26.78,77341.48,13.2,0.00826,1e-05,1.5805]
[1779436837416,26.78,77349.94,13.2,0.00836,1e-05,1.59782]
[1779436842451,26.78,77351.23,13.2,0.00838,1e-05,1.60047]
[1779436847487,26.78,77363.4,13.2,0.00853,1e-05,1.6257]
[1779436852521,26.78,77369.28,13.2,0.0086,1e-05,1.638]
[1779436857557,26.78,77376.69,13.2,0.00869,1e-05,1.65362]
[1779436862592,26.78,77381.7,13.2,0.00875,1e-05,1.66424]
[1779436867637,26.78,77373.27,13.2,0.00865,1e-05,1.6464]
[1779436872672,26.78,77365.07,13.2,0.00855,1e-05,1.62919]
[1779436877707,26.78,77351.85,13.2,0.00838,1e-05,1.60175]
[1779436882742,26.78,77351.96,13.2,0.00839,1e-05,1.60198]
[1779436884895,26.78,77351.89,13.2,0.00839,1e-05,1.60183]
[1779436890798,26.78,77351.91,13.2,0.00839,1e-05,1.60187]
[1779436895834,26.78,77357.14,13.2,0.00844,1e-05,1.61142]
[1779436900869,26.78,77356.2,13.2,0.00843,1e-05,1.60947]
[1779436905904,26.78,77362.56,13.2,0.00851,1e-05,1.62268]
[1779436907361,26.78,77362.01,13.2,0.0085,1e-05,1.62153]
[1779436907918,26.78,77361.97,13.2,0.0085,1e-05,1.62145]
[1779436912953,26.78,77366.05,13.2,0.00855,1e-05,1.62996]
[1779436915435,26.78,77366.35,13.2,0.00856,1e-05,1.63059]
[1779436915974,26.78,77366.92,13.2,0.00856,1e-05,1.63178]
[1779436921009,26.78,77367.73,13.2,0.00857,1e-05,1.63348]
[1779436922344,26.78,77367.7,13.2,0.00857,1e-05,1.63341]
[1779436923023,26.78,77367.86,13.2,0.00858,1e-05,1.63375]
[1779436928059,26.78,77372.82,13.2,0.00864,1e-05,1.64417]
[1779436933094,26.78,77378.58,13.2,0.00871,1e-05,1.65633]
[1779436938129,26.78,77382.1,13.2,0.00875,1e-05,1.6638]
[1779436943163,26.78,77381.38,13.2,0.00874,1e-05,1.66227]
[1779436948201,26.78,77382.14,13.2,0.00875,1e-05,1.66389]
[1779436953237,26.78,77381.9,13.2,0.00874,1e-05,1.66209]
[1779436958273,26.78,77381.49,13.2,0.00874,1e-05,1.66121]
[1779436960558,26.78,77381.49,13.2,0.00874,1e-05,1.66121]
[1779436960579,26.78,77381.46,13.2,0.00874,1e-05,1.66115]
[1779436966328,26.78,77382.56,13.2,0.00875,1e-05,1.66349]
[1779436971707,26.78,77385.13,13.2,0.00879,1e-05,1.66896]
[1779436977412,26.78,77385.37,13.2,0.00879,1e-05,1.66947]
[1779436983454,26.78,77386.14,13.2,0.0088,1e-05,1.67111]
[1779436988490,26.78,77385.37,13.2,0.00879,1e-05,1.66947]
[1779436995540,26.78,77385.14,13.2,0.00879,1e-05,1.66898]
[1779437000575,26.78,77386.5,13.2,0.0088,1e-05,1.67188]
[1779437005610,26.78,77381.91,13.2,0.00874,1e-05,1.66211]
[1779437010645,26.78,77378.78,13.2,0.0087,1e-05,1.65547]
[1779437015680,26.78,77377.49,13.2,0.00868,1e-05,1.65145]
[1779437020715,26.78,77377.62,13.2,0.00868,1e-05,1.65173]
[1779437025750,26.78,77377.84,13.2,0.00869,1e-05,1.65219]
[1779437030784,26.78,77377.63,13.2,0.00868,1e-05,1.65175]
[1779437036827,26.78,77376.53,13.2,0.00867,1e-05,1.64942]
[1779437041862,26.78,77374.94,13.2,0.00865,1e-05,1.64607]
[1779437046896,26.78,77370.12,13.2,0.00859,1e-05,1.63594]
[1779437051932,26.78,77366.44,13.2,0.00854,1e-05,1.62823]
[1779437056967,26.78,77368.66,13.2,0.00857,1e-05,1.63288]
[1779437062002,26.78,77369.89,13.2,0.00859,1e-05,1.63545]
[1779437069055,26.78,77367.71,13.2,0.00856,1e-05,1.63089]
[1779437074090,26.78,77364.42,13.2,0.00851,1e-05,1.62275]
[1779437079128,26.78,77363.66,13.2,0.0085,1e-05,1.62116]
[1779437084163,26.78,77362.86,13.2,0.00849,1e-05,1.6195]
[1779437089197,26.78,77358.2,13.2,0.00844,1e-05,1.60983]
[1779437095240,26.78,77357.77,13.2,0.00843,1e-05,1.60894]
[1779437098029,26.78,77357.77,13.2,0.00843,1e-05,1.60894]
[1779437103296,26.78,77352.87,13.2,0.00837,1e-05,1.59883]
[1779437108332,26.78,77347.06,13.2,0.0083,1e-05,1.5869]
[1779437111976,26.78,77341.69,13.2,0.00824,1e-05,1.57595]
[1779437112364,26.78,77340.97,13.2,0.00823,1e-05,1.57448]
[1779437117394,26.78,77341.68,13.2,0.00824,1e-05,1.57593]
[1779437122430,26.78,77339.92,13.2,0.00822,1e-05,1.57235]
[1779437127465,26.78,77336.96,13.2,0.00818,1e-05,1.56635]
[1779437132500,26.78,77335.2,13.2,0.00815,1e-05,1.56155]
[1779437137538,26.78,77326.05,13.2,0.00805,1e-05,1.54317]
[1779437142573,26.78,77325.98,13.2,0.00804,1e-05,1.54303]
[1779437144764,26.78,77326.07,13.2,0.00805,1e-05,1.54321]
[1779437144858,26.78,77325.26,13.2,0.00804,1e-05,1.54159]
[1779437151368,26.78,77324.65,13.2,0.00803,1e-05,1.54037]
[1779437156674,26.78,77321.82,13.2,0.008,1e-05,1.53473]
[1779437160849,26.78,77317.99,13.2,0.00795,1e-05,1.52712]
[1779437166744,26.78,77313.94,13.2,0.0079,1e-05,1.5191]
[1779437171779,26.78,77312.84,13.2,0.00789,1e-05,1.51693]
[1779437176815,26.78,77308.56,13.2,0.00784,1e-05,1.50851]
[1779437182857,26.78,77309.83,13.2,0.00786,1e-05,1.51101]
[1779437186731,26.78,77309.59,13.2,0.00785,1e-05,1.51054]
[1779437191921,26.78,77304.9,13.2,0.00779,1e-05,1.50014]
[1779437194149,26.78,77305.08,13.2,0.0078,1e-05,1.50049]
[1779437199979,26.78,77296.72,13.2,0.0077,1e-05,1.48423]
[1779437205014,26.78,77294.92,13.2,0.00768,1e-05,1.48075]
[1779437210049,26.78,77289.95,13.2,0.00762,1e-05,1.47116]
[1779437217098,26.78,77288.99,13.2,0.00761,1e-05,1.46932]
[1779437222133,26.78,77289.13,13.2,0.00762,1e-05,1.46959]
[1779437227169,26.78,77289.66,13.2,0.00762,1e-05,1.47061]
[1779437232204,26.78,77288.92,13.2,0.00761,1e-05,1.46918]
[1779437239253,26.78,77289.85,13.2,0.00762,1e-05,1.47097]
[1779437244288,26.78,77290.06,13.2,0.00763,1e-05,1.47137]
[1779437249323,26.78,77291.81,13.2,0.00765,1e-05,1.47474]
[1779437254358,26.78,77293.25,13.2,0.00766,1e-05,1.47633]
[1779437259412,26.78,77293.16,13.2,0.00765,1e-05,1.47616]
[1779437265442,26.78,77291.59,13.2,0.00764,1e-05,1.47313]
[1779437270477,26.78,77290.61,13.2,0.00763,1e-05,1.47125]
[1779437275512,26.78,77291.25,13.2,0.00763,1e-05,1.47248]
[1779437280547,26.78,77291.9,13.2,0.00764,1e-05,1.47373]
[1779437285584,26.78,77292.39,13.2,0.00765,1e-05,1.47467]
[1779437290953,26.78,77292.36,13.2,0.00765,1e-05,1.47462]
[1779437291409,26.78,77292.36,13.2,0.00765,1e-05,1.47462]
[1779437296661,26.78,77295.74,13.2,0.00768,1e-05,1.48114]
[1779437301696,26.78,77314.04,13.2,0.00789,1e-05,1.51688]
[1779437306732,26.78,77320.98,13.2,0.00797,1e-05,1.53062]
[1779437312772,26.78,77320.76,13.2,0.00796,1e-05,1.52896]
[1779437318816,26.78,77321.32,13.2,0.00797,1e-05,1.53007]
[1779437323851,26.78,77321.3,13.2,0.00797,1e-05,1.53003]
[1779437328886,26.78,77323.16,13.2,0.00799,1e-05,1.53373]
[1779437336942,26.78,77323.35,13.2,0.00799,1e-05,1.53411]
[1779437341977,26.78,77322.77,13.2,0.00799,1e-05,1.53295]
[1779437347012,26.78,77317.45,13.2,0.00793,1e-05,1.5224]
[1779437352048,26.78,77324.33,13.2,0.00801,1e-05,1.53606]
[1779437357084,26.78,77324.64,13.2,0.00801,1e-05,1.53668]
[1779437363126,26.78,77324.95,13.2,0.00801,1e-05,1.5373]
[1779437369168,26.78,77317.62,13.2,0.00793,1e-05,1.52274]
[1779437374203,26.78,77319.07,13.2,0.00794,1e-05,1.52439]
[1779437379237,26.78,77318.74,13.2,0.00793,1e-05,1.52374]
[1779437384437,26.78,77318.6,13.2,0.00793,1e-05,1.52346]
[1779437390315,26.78,77319.8,13.2,0.00795,1e-05,1.52584]
[1779437395350,26.78,77319.38,13.2,0.00794,1e-05,1.52501]
[1779437402399,26.78,77313.02,13.2,0.00787,1e-05,1.51245]
[1779437409448,26.78,77312.48,13.2,0.00786,1e-05,1.51139]
[1779437414485,26.78,77311.93,13.2,0.00786,1e-05,1.51031]
[1779437420527,26.78,77312.25,13.2,0.00786,1e-05,1.51093]
[1779437426569,26.78,77312.56,13.2,0.00786,1e-05,1.51154]
[1779437431604,26.78,77312.6,13.2,0.00786,1e-05,1.51041]
[1779437436639,26.78,77317.14,13.2,0.00791,1e-05,1.51936]
[1779437440669,26.78,77340.86,13.2,0.00819,1e-05,1.56681]
[1779437445704,26.78,77344.28,13.2,0.00823,1e-05,1.57375]
[1779437450740,26.78,77351.65,13.2,0.00832,1e-05,1.58879]
[1779437456781,26.78,77351.77,13.2,0.00832,1e-05,1.58904]
[1779437461817,26.78,77351.54,13.2,0.00832,1e-05,1.58857]
[1779437466852,26.78,77343.54,13.2,0.00822,1e-05,1.57225]
[1779437471887,26.78,77347.77,13.2,0.00827,1e-05,1.58086]
[1779437477257,26.78,77351.03,13.2,0.00831,1e-05,1.58752]
[1779437484978,26.78,77353.37,13.2,0.00834,1e-05,1.59232]
[1779437490015,26.78,77354.45,13.2,0.00835,1e-05,1.59454]
[1779437491759,26.78,77354.45,13.2,0.00835,1e-05,1.59454]
[1779437492029,26.78,77354.05,13.2,0.00834,1e-05,1.59246]
[1779437497066,26.78,77358.83,13.2,0.0084,1e-05,1.6023]
[1779437502101,26.78,77368.77,13.2,0.00852,1e-05,1.62292]
[1779437507136,26.78,77359.17,13.2,0.0084,1e-05,1.603]
[1779437512171,26.78,77344.42,13.2,0.00823,1e-05,1.57279]
[1779437519220,26.78,77344.51,13.2,0.00823,1e-05,1.57298]
[1779437522634,26.78,77344.53,13.2,0.00823,1e-05,1.57302]
[1779437522696,26.78,77344.53,13.2,0.00823,1e-05,1.57302]
[1779437522733,26.78,77344.79,13.2,0.00823,1e-05,1.57354]
[1779437528283,26.78,77354.11,13.2,0.00834,1e-05,1.59259]
[1779437533318,26.78,77353.71,13.2,0.00834,1e-05,1.59177]
[1779437541378,26.78,77347.32,13.2,0.00826,1e-05,1.5787]
[1779437546413,26.78,77345.78,13.2,0.00824,1e-05,1.57556]
[1779437557490,26.78,77345.5,13.2,0.00823,1e-05,1.57374]
[1779437562525,26.78,77340.45,13.2,0.00817,1e-05,1.5635]
[1779437574609,26.78,77338.23,13.2,0.00815,1e-05,1.55902]
[1779437584679,26.78,77338.23,13.2,0.00815,1e-05,1.55902]
[1779437589713,26.78,77338.62,13.2,0.00815,1e-05,1.55981]
[1779437595756,26.78,77338.62,13.2,0.00815,1e-05,1.55981]
[1779437608847,26.78,77339.05,13.2,0.00815,1e-05,1.56067]
[1779437618187,26.78,77339.3,13.2,0.00816,1e-05,1.56118]
[1779437624962,26.78,77339.21,13.2,0.00815,1e-05,1.55976]
[1779437629998,26.78,77338.59,13.2,0.00814,1e-05,1.55851]
[1779437640070,26.78,77338.59,13.2,0.00814,1e-05,1.55851]
[1779437646789,26.78,77338.81,13.2,0.00815,1e-05,1.55895]
[1779437646794,26.78,77338.81,13.2,0.00815,1e-05,1.55895]
[1779437646834,26.78,77338.81,13.2,0.00815,1e-05,1.55895]
[1779437653160,26.78,77338.69,13.2,0.00814,1e-05,1.55871]
[1779437659203,26.78,77338.62,13.2,0.00814,1e-05,1.55857]
[1779437669274,26.78,77338.53,13.2,0.00814,1e-05,1.55839]
[1779437678038,26.78,77338.53,13.2,0.00814,1e-05,1.55839]
[1779437689415,26.78,77338.53,13.2,0.00814,1e-05,1.55715]
[1779437693677,26.78,77328.4,13.2,0.00802,1e-05,1.53684]
[1779437693769,26.78,77327.88,13.2,0.00801,1e-05,1.5358]
[1779437699485,26.78,77328.44,13.2,0.00802,1e-05,1.53692]
[1779437703291,26.78,77330.63,13.2,0.00804,1e-05,1.54129]
[1779437708548,26.78,77336.5,13.2,0.00811,1e-05,1.55306]
[1779437713583,26.78,77340.19,13.2,0.00816,1e-05,1.5605]
[1779437718618,26.78,77350.41,13.2,0.00828,1e-05,1.58126]
[1779437720634,26.78,77375.12,13.2,0.00858,1e-05,1.63237]
[1779437725671,26.78,77382.22,13.2,0.00867,1e-05,1.64731]
[1779437730706,26.78,77395.82,13.2,0.00884,1e-05,1.67622]
[1779437735403,26.78,77398.57,13.2,0.00887,1e-05,1.68082]
[1779437741783,26.78,77409.22,13.2,0.00901,1e-05,1.7038]
[1779437743078,26.78,77408.45,13.2,0.009,1e-05,1.70213]
[1779437743797,26.78,77402.76,13.2,0.00892,1e-05,1.68983]
[1779437748832,26.78,77398.15,13.2,0.00886,1e-05,1.67992]
[1779437752860,26.78,77422.17,13.2,0.00918,1e-05,1.7321]
[1779437757895,26.78,77426.07,13.2,0.00923,1e-05,1.7407]
[1779437762931,26.78,77425.44,13.2,0.00922,1e-05,1.73931]
[1779437767966,26.78,77427.11,13.2,0.00924,1e-05,1.74299]
[1779437773001,26.78,77428.88,13.2,0.00927,1e-05,1.74691]
[1779437778036,26.78,77430.65,13.2,0.00929,1e-05,1.75084]
[1779437782488,26.78,77435.11,13.2,0.00935,1e-05,1.76075]
[1779437783071,26.78,77434.8,13.2,0.00934,1e-05,1.76006]
[1779437788107,26.78,77441.72,13.2,0.00944,1e-05,1.77554]
[1779437793142,26.78,77449.8,13.2,0.00954,1e-05,1.79239]
[1779437797854,26.78,77449.1,13.2,0.00953,1e-05,1.7908]
[1779437797858,26.78,77449.1,13.2,0.00953,1e-05,1.7908]
[1779437797886,26.78,77448.71,13.2,0.00952,1e-05,1.78992]
[1779437803217,26.78,77447.32,13.2,0.00951,1e-05,1.78678]
[1779437807771,26.78,77440.8,13.2,0.00942,1e-05,1.77212]
[1779437807780,26.78,77436.35,13.2,0.00936,1e-05,1.76217]
[1779437810356,26.78,77428.06,13.2,0.00925,1e-05,1.74376]
[1779437816308,26.78,77426.22,13.2,0.00922,1e-05,1.73969]
[1779437821345,26.78,77425.63,13.2,0.00922,1e-05,1.73839]
[1779437826384,26.78,77421.03,13.2,0.00915,1e-05,1.72826]
[1779437831419,26.78,77427.46,13.2,0.00924,1e-05,1.74243]
[1779437833332,26.78,77426.89,13.2,0.00923,1e-05,1.74117]
[1779437838469,26.78,77428.82,13.2,0.00926,1e-05,1.74544]
[1779437842650,26.78,77429.5,13.2,0.00927,1e-05,1.74694]
[1779437842751,26.78,77429.5,13.2,0.00927,1e-05,1.74694]
[1779437848540,26.78,77428.64,13.2,0.00926,1e-05,1.74504]
[1779437850207,26.78,77428.64,13.2,0.00926,1e-05,1.74504]
[1779437850554,26.78,77429.33,13.2,0.00926,1e-05,1.74657]
[1779437855589,26.78,77427.09,13.2,0.00923,1e-05,1.74028]
[1779437857427,26.78,77427.67,13.2,0.00924,1e-05,1.74156]
[1779437864863,26.78,77426.91,13.2,0.00923,1e-05,1.73988]
[1779437870694,26.78,77436.31,13.2,0.00935,1e-05,1.76074]
[1779437871382,26.78,77436.31,13.2,0.00935,1e-05,1.76074]
[1779437877403,26.78,77436.71,13.2,0.00936,1e-05,1.76163]
[1779437882396,26.78,77444.3,13.2,0.00946,1e-05,1.77862]
[1779437882779,26.78,77444.68,13.2,0.00946,1e-05,1.77948]
[1779437884390,26.78,77444.75,13.2,0.00946,1e-05,1.77963]
[1779437884793,26.78,77445.18,13.2,0.00947,1e-05,1.7806]
[1779437889828,26.78,77445.74,13.2,0.00948,1e-05,1.78186]
[1779437895639,26.78,77445.77,13.2,0.00948,1e-05,1.78193]
[1779437900905,26.78,77450.21,13.2,0.00954,1e-05,1.79195]
[1779437901954,26.78,77450.21,13.2,0.00954,1e-05,1.79195]
[1779437902546,26.78,77450.97,13.2,0.00955,1e-05,1.79367]
[1779437907954,26.78,77450.4,13.2,0.00954,1e-05,1.79238]
[1779437912988,26.78,77444.53,13.2,0.00945,1e-05,1.77778]
[1779437918025,26.78,77443.84,13.2,0.00944,1e-05,1.77623]
[1779437923061,26.78,77443.92,13.2,0.00945,1e-05,1.77641]
[1779437928096,26.78,77449.43,13.2,0.00952,1e-05,1.78882]
[1779437933131,26.78,77449.29,13.2,0.00952,1e-05,1.78851]
[1779437939172,26.78,77448.57,13.2,0.00951,1e-05,1.78688]
[1779437944208,26.78,77432.39,13.2,0.00929,1e-05,1.75067]
[1779437949243,26.78,77434.59,13.2,0.00932,1e-05,1.75556]
[1779437954285,26.78,77435.15,13.2,0.00933,1e-05,1.7568]
[1779437959320,26.78,77434.93,13.2,0.00932,1e-05,1.75631]
[1779437964355,26.78,77436.73,13.2,0.00935,1e-05,1.76032]
[1779437969391,26.78,77437.8,13.2,0.00936,1e-05,1.76271]
[1779437974514,26.78,77438.96,13.2,0.00937,1e-05,1.76395]
[1779437980467,26.78,77445.75,13.2,0.00946,1e-05,1.77917]
[1779437986510,26.78,77441.51,13.2,0.00941,1e-05,1.76965]
[1779437991545,26.78,77439.83,13.2,0.00938,1e-05,1.76589]
[1779437996580,26.78,77429.59,13.2,0.00925,1e-05,1.74313]
[1779438001615,26.78,77434.65,13.2,0.00931,1e-05,1.75435]
[1779438006658,26.78,77435.14,13.2,0.00932,1e-05,1.75544]
[1779438011693,26.78,77435.62,13.2,0.00933,1e-05,1.7565]
[1779438014483,26.78,77438.63,13.2,0.00937,1e-05,1.76321]
[1779438019749,26.78,77446.1,13.2,0.00947,1e-05,1.77995]
[1779438024784,26.78,77450.41,13.2,0.00953,1e-05,1.78967]
[1779438029823,26.78,77459.11,13.2,0.00965,1e-05,1.80942]
[1779438034856,26.78,77464.15,13.2,0.00971,1e-05,1.81956]
[1779438039890,26.78,77455.73,13.2,0.00959,1e-05,1.80036]
[1779438045932,26.78,77454.82,13.2,0.00958,1e-05,1.79829]
[1779438050968,26.78,77450.9,13.2,0.00953,1e-05,1.78942]
[1779438056005,26.78,77448.99,13.2,0.0095,1e-05,1.7851]
[1779438061042,26.78,77449.76,13.2,0.00951,1e-05,1.78684]
[1779438065088,26.78,77429.61,13.2,0.00924,1e-05,1.74183]
[1779438070122,26.78,77407.73,13.2,0.00895,1e-05,1.694]
[1779438075158,26.78,77406.02,13.2,0.00893,1e-05,1.69031]
[1779438083214,26.78,77406.41,13.2,0.00894,1e-05,1.69115]
[1779438089256,26.78,77400.67,13.2,0.00886,1e-05,1.6788]
[1779438094291,26.78,77396.67,13.2,0.00881,1e-05,1.66894]
[1779438099326,26.78,77396.72,13.2,0.00881,1e-05,1.66905]
[1779438104362,26.78,77397.42,13.2,0.00882,1e-05,1.67054]
[1779438109397,26.78,77397.56,13.2,0.00882,1e-05,1.67084]
[1779438114432,26.78,77396.45,13.2,0.0088,1e-05,1.66847]
[1779438119468,26.78,77396.03,13.2,0.0088,1e-05,1.66757]
[1779438124503,26.78,77390.22,13.2,0.00872,1e-05,1.65521]
[1779438129538,26.78,77391.62,13.2,0.00874,1e-05,1.65819]
[1779438134573,26.78,77397.21,13.2,0.00881,1e-05,1.67009]
[1779438139608,26.78,77396.9,13.2,0.00881,1e-05,1.66943]
[1779438145650,26.78,77394.34,13.2,0.00878,1e-05,1.66397]
[1779438152699,26.78,77389.9,13.2,0.00871,1e-05,1.65324]
[1779438157734,26.78,77394.42,13.2,0.00877,1e-05,1.66284]
[1779438162769,26.78,77393.95,13.2,0.00876,1e-05,1.66184]
[1779438167805,26.78,77392.51,13.2,0.00875,1e-05,1.65878]
[1779438172840,26.78,77394.7,13.2,0.00877,1e-05,1.66344]
[1779438177874,26.78,77406.51,13.2,0.00892,1e-05,1.68875]
[1779438182910,26.78,77405.58,13.2,0.00891,1e-05,1.68674]
[1779438185702,26.78,77405.44,13.2,0.00891,1e-05,1.68644]
[1779438185798,26.78,77405.44,13.2,0.00891,1e-05,1.68644]
[1779438190966,26.78,77405.06,13.2,0.00891,1e-05,1.68562]
[1779438191795,26.78,77405.06,13.2,0.00891,1e-05,1.68562]
[1779438191973,26.78,77405.35,13.2,0.00891,1e-05,1.68625]
[1779438198017,26.78,77405.14,13.2,0.00891,1e-05,1.6858]
[1779438203052,26.78,77404.78,13.2,0.0089,1e-05,1.68502]
[1779438208087,26.78,77402.7,13.2,0.00888,1e-05,1.68055]
[1779438213122,26.78,77403.94,13.2,0.00889,1e-05,1.68191]
[1779438218157,26.78,77405.46,13.2,0.0089,1e-05,1.68518]
[1779438223194,26.78,77405.77,13.2,0.00891,1e-05,1.68584]
[1779438228229,26.78,77405.7,13.2,0.00891,1e-05,1.68569]
[1779438233264,26.78,77406.01,13.2,0.00891,1e-05,1.68636]
[1779438238299,26.78,77406.27,13.2,0.00892,1e-05,1.68692]
[1779438243334,26.78,77413.47,13.2,0.00901,1e-05,1.70249]
[1779438248369,26.78,77411.93,13.2,0.00899,1e-05,1.69915]
[1779438253404,26.78,77412.54,13.2,0.009,1e-05,1.70047]
[1779438258439,26.78,77421.7,13.2,0.00912,1e-05,1.72043]
[1779438263482,26.78,77428.58,13.2,0.00921,1e-05,1.73555]
[1779438268520,26.78,77422.98,13.2,0.00913,1e-05,1.72323]
[1779438273555,26.78,77421.72,13.2,0.00911,1e-05,1.71915]
[1779438278590,26.78,77420.98,13.2,0.0091,1e-05,1.71753]
[1779438283634,26.78,77423.04,13.2,0.00913,1e-05,1.72204]
[1779438288671,26.78,77420.57,13.2,0.00909,1e-05,1.71663]
[1779438293705,26.78,77422.76,13.2,0.00912,1e-05,1.72142]
[1779438299748,26.78,77424.88,13.2,0.00915,1e-05,1.72607]
[1779438304785,26.78,77421.46,13.2,0.00911,1e-05,1.71858]
[1779438309820,26.78,77421.32,13.2,0.0091,1e-05,1.71827]
[1779438314855,26.78,77422.13,13.2,0.00911,1e-05,1.72004]
[1779438317429,26.78,77422.14,13.2,0.00911,1e-05,1.72007]
[1779438317530,26.78,77422.38,13.2,0.00912,1e-05,1.72059]
[1779438327947,26.78,77423.56,13.2,0.00913,1e-05,1.72318]
[1779438332982,26.78,77424.24,13.2,0.00914,1e-05,1.72334]
[1779438339024,26.78,77425.81,13.2,0.00916,1e-05,1.72678]
[1779438344059,26.78,77428.81,13.2,0.0092,1e-05,1.73338]
[1779438351109,26.78,77430.28,13.2,0.00921,1e-05,1.73662]
[1779438356624,26.78,77429.3,13.2,0.0092,1e-05,1.73446]
[1779438363548,26.78,77425.81,13.2,0.00916,1e-05,1.72678]
[1779438369236,26.78,77420.09,13.2,0.00908,1e-05,1.71426]
[1779438374271,26.78,77420.22,13.2,0.00908,1e-05,1.71454]
[1779438377458,26.78,77420.19,13.2,0.00908,1e-05,1.71448]
[1779438378666,26.78,77420.19,13.2,0.00908,1e-05,1.71448]
[1779438384341,26.78,77421.46,13.2,0.0091,1e-05,1.71725]
[1779438389376,26.78,77421.76,13.2,0.0091,1e-05,1.71791]
[1779438394411,26.78,77424.19,13.2,0.00913,1e-05,1.7219]
[1779438399446,26.78,77424.43,13.2,0.00913,1e-05,1.72242]
[1779438404481,26.78,77424.28,13.2,0.00913,1e-05,1.7221]
[1779438409515,26.78,77424.76,13.2,0.00914,1e-05,1.72315]
[1779438414551,26.78,77425.6,13.2,0.00915,1e-05,1.72499]
[1779438419585,26.78,77426.65,13.2,0.00916,1e-05,1.7273]
[1779438426636,26.78,77425.11,13.2,0.00914,1e-05,1.72392]
[1779438432677,26.78,77424.7,13.2,0.00913,1e-05,1.72302]
[1779438437712,26.78,77419.7,13.2,0.00907,1e-05,1.71208]
[1779438442747,26.78,77416.61,13.2,0.00903,1e-05,1.70535]
[1779438447782,26.78,77411.92,13.2,0.00897,1e-05,1.69518]
[1779438449957,26.78,77410.52,13.2,0.00895,1e-05,1.69216]
[1779438450803,26.78,77409.5,13.2,0.00894,1e-05,1.68995]
[1779438455838,26.78,77397.73,13.2,0.00878,1e-05,1.66341]
[1779438460873,26.78,77397.55,13.2,0.00878,1e-05,1.66303]
[1779438461824,26.78,77397.55,13.2,0.00878,1e-05,1.66303]
[1779438467922,26.78,77397.03,13.2,0.00877,1e-05,1.66192]
[1779438472957,26.78,77396.91,13.2,0.00877,1e-05,1.66166]
[1779438477992,26.78,77396.98,13.2,0.00877,1e-05,1.66181]
[1779438483027,26.78,77393.18,13.2,0.00872,1e-05,1.65374]
[1779438485041,26.78,77368.48,13.2,0.00841,1e-05,1.60204]
[1779438490077,26.78,77380.86,13.2,0.00857,1e-05,1.62778]
[1779438494891,26.78,77380.96,13.2,0.00857,1e-05,1.62799]
[1779438503167,26.78,77380.1,13.2,0.00856,1e-05,1.62619]
[1779438510623,26.78,77380.04,13.2,0.00856,1e-05,1.62607]
[1779438510624,26.78,77380.04,13.2,0.00856,1e-05,1.62607]
[1779438512954,26.78,77379.94,13.2,0.00855,1e-05,1.62458]
[1779438513755,26.78,77379.94,13.2,0.00855,1e-05,1.62458]
[1779438521293,26.78,77378.45,13.2,0.00853,1e-05,1.62147]
[1779438526328,26.78,77377.16,13.2,0.00851,1e-05,1.61878]
[1779438531363,26.78,77374.59,13.2,0.00848,1e-05,1.61343]
[1779438539419,26.78,77376.17,13.2,0.0085,1e-05,1.61672]
[1779438544453,26.78,77381.99,13.2,0.00857,1e-05,1.62887]
[1779438549489,26.78,77385.11,13.2,0.00861,1e-05,1.63542]
[1779438554524,26.78,77390.38,13.2,0.00868,1e-05,1.64652]
[1779438559558,26.78,77390.22,13.2,0.00868,1e-05,1.64618]
[1779438566608,26.78,77390.14,13.2,0.00868,1e-05,1.64601]
[1779438571643,26.78,77392.42,13.2,0.0087,1e-05,1.64955]
[1779438576678,26.78,77393.23,13.2,0.00871,1e-05,1.65126]
[1779438581723,26.78,77395.97,13.2,0.00874,1e-05,1.65707]
[1779438586758,26.78,77395.76,13.2,0.00874,1e-05,1.65663]
[1779438591793,26.78,77396.15,13.2,0.00875,1e-05,1.65746]
[1779438596828,26.78,77397.12,13.2,0.00876,1e-05,1.65952]
[1779438601874,26.78,77413.57,13.2,0.00897,1e-05,1.69481]
[1779438606910,26.78,77414.56,13.2,0.00898,1e-05,1.69695]
[1779438606993,26.78,77414.56,13.2,0.00898,1e-05,1.69695]
[1779438614966,26.78,77415.33,13.2,0.00899,1e-05,1.69862]
[1779438620001,26.78,77418.38,13.2,0.00903,1e-05,1.70524]
[1779438625036,26.78,77418.56,13.2,0.00903,1e-05,1.70563]
[1779438630071,26.78,77419.95,13.2,0.00905,1e-05,1.70866]
[1779438635106,26.78,77420.62,13.2,0.00905,1e-05,1.70879]
[1779438640141,26.78,77420.36,13.2,0.00905,1e-05,1.70823]
[1779438645152,26.78,77419.98,13.2,0.00905,1e-05,1.7074]
[1779438650211,26.78,77420.24,13.2,0.00905,1e-05,1.70797]
[1779438655246,26.78,77416.15,13.2,0.009,1e-05,1.69908]
[1779438660281,26.78,77416.43,13.2,0.009,1e-05,1.69969]
[1779438665316,26.78,77416.82,13.2,0.009,1e-05,1.70053]
[1779438670350,26.78,77415.28,13.2,0.00898,1e-05,1.69719]
[1779438675386,26.78,77415.22,13.2,0.00898,1e-05,1.69706]
[1779438680421,26.78,77415.37,13.2,0.00899,1e-05,1.69739]
[1779438685658,26.78,77398.27,13.2,0.00877,1e-05,1.66067]
[1779438691499,26.78,77393.05,13.2,0.00869,1e-05,1.6483]
[1779438696535,26.78,77392.99,13.2,0.00869,1e-05,1.64817]
[1779438701570,26.78,77398.19,13.2,0.00876,1e-05,1.6592]
[1779438706607,26.78,77401.63,13.2,0.0088,1e-05,1.66653]
[1779438711643,26.78,77401.77,13.2,0.0088,1e-05,1.66683]
[1779438716681,26.78,77411.16,13.2,0.00892,1e-05,1.68697]
[1779438721716,26.78,77407.31,13.2,0.00887,1e-05,1.67869]
[1779438726751,26.78,77402.84,13.2,0.00882,1e-05,1.66911]
[1779438727521,26.78,77402.84,13.2,0.00882,1e-05,1.66911]
[1779438727758,26.78,77404.0,13.2,0.00883,1e-05,1.6716]
[1779438732793,26.78,77403.69,13.2,0.00883,1e-05,1.67093]
[1779438738836,26.78,77403.83,13.2,0.00883,1e-05,1.67123]
[1779438743870,26.78,77407.68,13.2,0.00888,1e-05,1.67949]
[1779438748905,26.78,77410.27,13.2,0.00891,1e-05,1.68506]
[1779438753940,26.78,77407.98,13.2,0.00888,1e-05,1.67882]
[1779438758983,26.78,77395.71,13.2,0.00872,1e-05,1.65264]
[1779438767044,26.78,77395.92,13.2,0.00872,1e-05,1.65308]
[1779438772079,26.78,77397.31,13.2,0.00874,1e-05,1.65603]
[1779438777114,26.78,77397.33,13.2,0.00874,1e-05,1.65608]
[1779438782149,26.78,77396.04,13.2,0.00872,1e-05,1.65334]
[1779438788191,26.78,77394.8,13.2,0.00871,1e-05,1.65071]
[1779438793226,26.78,77394.77,13.2,0.00871,1e-05,1.65065]
[1779438799268,26.78,77394.14,13.2,0.0087,1e-05,1.64931]
[1779438804303,26.78,77395.53,13.2,0.00872,1e-05,1.65226]
[1779438806817,26.78,77395.71,13.2,0.00872,1e-05,1.65264]
[1779438806908,26.78,77396.64,13.2,0.00873,1e-05,1.65461]
[1779438812577,26.78,77397.32,13.2,0.00873,1e-05,1.65476]
[1779438812621,26.78,77397.88,13.2,0.00874,1e-05,1.65595]
[1779438818401,26.78,77402.08,13.2,0.00879,1e-05,1.66489]
[1779438819519,26.78,77402.08,13.2,0.00879,1e-05,1.66489]
[1779438819531,26.78,77402.08,13.2,0.00879,1e-05,1.66489]
[1779438825450,26.78,77399.84,13.2,0.00877,1e-05,1.66012]
[1779438830485,26.78,77401.05,13.2,0.00878,1e-05,1.66269]
[1779438835520,26.78,77391.03,13.2,0.00865,1e-05,1.64145]
[1779438840555,26.78,77381.94,13.2,0.00854,1e-05,1.62238]
[1779438845591,26.78,77366.61,13.2,0.00835,1e-05,1.59061]
[1779438850626,26.78,77367.69,13.2,0.00837,1e-05,1.59284]
[1779438851767,26.78,77367.69,13.2,0.00837,1e-05,1.59284]
[1779438857674,26.78,77366.41,13.2,0.00835,1e-05,1.5902]
[1779438862710,26.78,77365.62,13.2,0.00834,1e-05,1.58858]
[1779438868752,26.78,77365.86,13.2,0.00834,1e-05,1.58907]
[1779438872541,26.78,77365.5,13.2,0.00834,1e-05,1.58833]
[1779438877815,26.78,77365.53,13.2,0.00833,1e-05,1.58714]
[1779438882850,26.78,77365.6,13.2,0.00833,1e-05,1.58728]
[1779438887885,26.78,77370.49,13.2,0.00839,1e-05,1.59734]
[1779438891924,26.78,77337.3,13.2,0.008,1e-05,1.53008]
[1779438892970,26.78,77304.3,13.2,0.00762,1e-05,1.46553]
[1779438893370,26.78,77304.3,13.2,0.00762,1e-05,1.46553]
[1779438893464,26.78,77304.3,13.2,0.00762,1e-05,1.46553]
[1779438894097,26.78,77275.89,13.2,0.0073,1e-05,1.41177]
[1779438894655,26.78,77275.89,13.2,0.0073,1e-05,1.41177]
[1779438894962,26.78,77275.89,13.2,0.0073,1e-05,1.41177]
[1779438895589,26.78,77273.09,13.2,0.00727,1e-05,1.40656]
[1779438895965,26.78,77268.9,13.2,0.00723,1e-05,1.39879]
[1779438901001,26.78,77270.68,13.2,0.00725,1e-05,1.40209]
[1779438902678,26.78,77267.3,13.2,0.00721,1e-05,1.39584]
[1779438903015,26.78,77270.06,13.2,0.00724,1e-05,1.40094]
[1779438907044,26.78,77249.9,13.2,0.00703,1e-05,1.36402]
[1779438911073,26.78,77229.29,13.2,0.00682,1e-05,1.32712]
[1779438913092,26.78,77208.62,13.2,0.00661,1e-05,1.29094]
[1779438914960,26.78,77203.28,13.2,0.00655,1e-05,1.28173]
[1779438920837,26.78,77211.78,13.2,0.00664,1e-05,1.29642]
[1779438921038,26.78,77211.78,13.2,0.00664,1e-05,1.29642]
[1779438921153,26.78,77188.47,13.2,0.00641,1e-05,1.25647]
[1779438923165,26.78,77161.68,13.2,0.00616,1e-05,1.21182]
[1779438925187,26.78,77139.53,13.2,0.00595,1e-05,1.17591]
[1779438927204,26.78,77163.95,13.2,0.00618,1e-05,1.21555]
[1779438928213,26.78,77183.91,13.2,0.00637,1e-05,1.24877]
[1779438930686,26.78,77176.8,13.2,0.0063,1e-05,1.23685]
[1779438931242,26.78,77190.14,13.2,0.00642,1e-05,1.25823]
[1779438931386,26.78,77190.14,13.2,0.00642,1e-05,1.25823]
[1779438932250,26.78,77198.48,13.2,0.0065,1e-05,1.27242]
[1779438934608,26.78,77201.48,13.2,0.00653,1e-05,1.27756]
[1779438935042,26.78,77201.48,13.2,0.00653,1e-05,1.27756]
[1779438935348,26.78,77201.48,13.2,0.00653,1e-05,1.27756]
[1779438935271,26.78,77204.98,13.2,0.00657,1e-05,1.28357]
[1779438936804,26.78,77209.88,13.2,0.00661,1e-05,1.29204]
[1779438938003,26.78,77210.46,13.2,0.00662,1e-05,1.29304]
[1779438939794,26.78,77201.07,13.2,0.00653,1e-05,1.27686]
[1779438942423,26.78,77201.4,13.2,0.00653,1e-05,1.27742]
[1779438943820,26.78,77202.41,13.2,0.00654,1e-05,1.27916]
[1779438945379,26.78,77198.65,13.2,0.0065,1e-05,1.27271]
[1779438946823,26.78,77198.16,13.2,0.0065,1e-05,1.27187]
[1779438948260,26.78,77197.85,13.2,0.0065,1e-05,1.27134]
[1779438949846,26.78,77199.59,13.2,0.00651,1e-05,1.27432]
[1779438951012,26.78,77201.86,13.2,0.00654,1e-05,1.27821]
[1779438952852,26.78,77204.9,13.2,0.00657,1e-05,1.28344]
[1779438958454,26.78,77209.95,13.2,0.00662,1e-05,1.29216]
[1779438963493,26.78,77199.8,13.2,0.00651,1e-05,1.27468]
[1779438966684,26.78,77196.73,13.2,0.00648,1e-05,1.26943]
[1779438972556,26.78,77208.63,13.2,0.0066,1e-05,1.28987]
[1779438975567,26.78,77211.68,13.2,0.00663,1e-05,1.29516]
[1779438980612,26.78,77224.45,13.2,0.00676,1e-05,1.31747]
[1779438985661,26.78,77234.38,13.2,0.00686,1e-05,1.33504]
[1779438990696,26.78,77245.24,13.2,0.00697,1e-05,1.35448]
[1779438995731,26.78,77244.79,13.2,0.00696,1e-05,1.35255]
[1779439001773,26.78,77244.96,13.2,0.00697,1e-05,1.35285]
[1779439004515,26.78,77245.97,13.2,0.00698,1e-05,1.35467]
[1779439009829,26.78,77251.0,13.2,0.00703,1e-05,1.36376]
[1779439014864,26.78,77256.75,13.2,0.00709,1e-05,1.3742]
[1779439019899,26.78,77258.76,13.2,0.00711,1e-05,1.37787]
[1779439024940,26.78,77252.57,13.2,0.00704,1e-05,1.3666]
[1779439027448,26.78,77253.2,13.2,0.00705,1e-05,1.36775]
[1779439032637,26.78,77253.18,13.2,0.00705,1e-05,1.36771]
[1779439032996,26.78,77252.14,13.2,0.00704,1e-05,1.36582]
[1779439036217,26.78,77252.14,13.2,0.00704,1e-05,1.36582]
[1779439036220,26.78,77252.88,13.2,0.00705,1e-05,1.36717]
[1779439036738,26.78,77252.88,13.2,0.00705,1e-05,1.36717]
[1779439037237,26.78,77252.88,13.2,0.00705,1e-05,1.36717]
[1779439039038,26.78,77271.78,13.2,0.00725,1e-05,1.40182]
[1779439044316,26.78,77269.9,13.2,0.00723,1e-05,1.39834]
[1779439050115,26.78,77271.9,13.2,0.00725,1e-05,1.40205]
[1779439055150,26.78,77272.22,13.2,0.00725,1e-05,1.40149]
[1779439061193,26.78,77273.54,13.2,0.00726,1e-05,1.40393]
[1779439066228,26.78,77275.29,13.2,0.00728,1e-05,1.40718]
[1779439071263,26.78,77273.94,13.2,0.00727,1e-05,1.40468]
[1779439071799,26.78,77273.94,13.2,0.00727,1e-05,1.40468]
[1779439071872,26.78,77273.94,13.2,0.00727,1e-05,1.40468]
[1779439072474,26.78,77273.94,13.2,0.00727,1e-05,1.40468]
[1779439073277,26.78,77267.84,13.2,0.0072,1e-05,1.39339]
[1779439077427,26.78,77258.61,13.2,0.0071,1e-05,1.37646]
[1779439077528,26.78,77258.17,13.2,0.0071,1e-05,1.37566]
[1779439083978,26.78,77257.16,13.2,0.00709,1e-05,1.37382]
[1779439089389,26.78,77266.99,13.2,0.00719,1e-05,1.39183]
[1779439094424,26.78,77275.22,13.2,0.00728,1e-05,1.40705]
[1779439099459,26.78,77278.85,13.2,0.00732,1e-05,1.41381]
[1779439104493,26.78,77290.15,13.2,0.00744,1e-05,1.43503]
[1779439106487,26.78,77289.49,13.2,0.00744,1e-05,1.43378]
[1779439106514,26.78,77289.9,13.2,0.00744,1e-05,1.43456]
[1779439111549,26.78,77280.92,13.2,0.00734,1e-05,1.41652]
[1779439116587,26.78,77276.54,13.2,0.00729,1e-05,1.40835]
[1779439121622,26.78,77263.44,13.2,0.00715,1e-05,1.38416]
[1779439123954,26.78,77262.29,13.2,0.00714,1e-05,1.38205]
[1779439124009,26.78,77261.96,13.2,0.00713,1e-05,1.38145]
[1779439124975,26.78,77261.96,13.2,0.00713,1e-05,1.38145]
[1779439125069,26.78,77261.79,13.2,0.00713,1e-05,1.38113]
[1779439130827,26.78,77272.62,13.2,0.00725,1e-05,1.40108]
[1779439136729,26.78,77266.85,13.2,0.00718,1e-05,1.39042]
[1779439141765,26.78,77266.02,13.2,0.00718,1e-05,1.3889]
[1779439146800,26.78,77258.77,13.2,0.0071,1e-05,1.37562]
[1779439149805,26.78,77255.14,13.2,0.00706,1e-05,1.36901]
[1779439150266,26.78,77255.14,13.2,0.00706,1e-05,1.36901]
[1779439150299,26.78,77254.61,13.2,0.00705,1e-05,1.36804]
[1779439152355,26.78,77254.5,13.2,0.00705,1e-05,1.36784]
[1779439152384,26.78,77251.05,13.2,0.00702,1e-05,1.36159]
[1779439152773,26.78,77251.05,13.2,0.00702,1e-05,1.36159]
[1779439152846,26.78,77249.01,13.2,0.007,1e-05,1.3579]
[1779439155537,26.78,77247.94,13.2,0.00698,1e-05,1.35597]
[1779439155623,26.78,77247.83,13.2,0.00698,1e-05,1.35578]
[1779439156209,26.78,77247.83,13.2,0.00698,1e-05,1.35578]
[1779439156311,26.78,77247.83,13.2,0.00698,1e-05,1.35578]
[1779439160612,26.78,77252.75,13.2,0.00704,1e-05,1.36467]
[1779439160901,26.78,77254.95,13.2,0.00706,1e-05,1.36866]
[1779439162565,26.78,77254.95,13.2,0.00706,1e-05,1.36866]
[1779439162617,26.78,77254.73,13.2,0.00706,1e-05,1.36826]
[1779439162884,26.78,77254.73,13.2,0.00706,1e-05,1.36826]
[1779439163499,26.78,77254.73,13.2,0.00706,1e-05,1.36826]
[1779439163533,26.78,77254.73,13.2,0.00706,1e-05,1.36826]
[1779439163593,26.78,77256.53,13.2,0.00707,1e-05,1.37153]
[1779439169516,26.78,77251.11,13.2,0.00702,1e-05,1.3617]
[1779439169585,26.78,77250.17,13.2,0.00701,1e-05,1.36]
[1779439171547,26.78,77249.53,13.2,0.007,1e-05,1.35884]
[1779439171648,26.78,77249.99,13.2,0.007,1e-05,1.35855]
[1779439177015,26.78,77249.79,13.2,0.007,1e-05,1.35819]
[1779439182050,26.78,77240.64,13.2,0.0069,1e-05,1.34175]
[1779439187085,26.78,77233.98,13.2,0.00684,1e-05,1.32989]
[1779439192120,26.78,77223.9,13.2,0.00673,1e-05,1.31211]
[1779439197154,26.78,77236.52,13.2,0.00686,1e-05,1.3344]
[1779439202190,26.78,77229.9,13.2,0.00679,1e-05,1.32267]
[1779439207225,26.78,77221.57,13.2,0.00671,1e-05,1.30802]
[1779439211253,26.78,77195.83,13.2,0.00645,1e-05,1.26362]
[1779439216295,26.78,77179.8,13.2,0.0063,1e-05,1.2366]
[1779439221329,26.78,77189.14,13.2,0.00639,1e-05,1.25228]
[1779439224351,26.78,77208.19,13.2,0.00658,1e-05,1.28478]
[1779439229385,26.78,77212.47,13.2,0.00662,1e-05,1.29218]
[1779439234420,26.78,77212.35,13.2,0.00661,1e-05,1.29088]
[1779439239455,26.78,77215.39,13.2,0.00664,1e-05,1.29616]
[1779439244490,26.78,77223.13,13.2,0.00672,1e-05,1.30966]
[1779439249545,26.78,77199.5,13.2,0.00649,1e-05,1.2688]
[1779439254580,26.78,77196.23,13.2,0.00645,1e-05,1.26323]
[1779439259615,26.78,77200.54,13.2,0.0065,1e-05,1.27057]
[1779439264651,26.78,77201.66,13.2,0.00651,1e-05,1.27249]
[1779439269686,26.78,77210.95,13.2,0.0066,1e-05,1.28846]
[1779439274735,26.78,77219.55,13.2,0.00668,1e-05,1.3034]
[1779439279771,26.78,77228.05,13.2,0.00677,1e-05,1.3183]
[1779439284806,26.78,77228.43,13.2,0.00677,1e-05,1.31897]
[1779439289841,26.78,77233.39,13.2,0.00682,1e-05,1.32774]
[1779439294876,26.78,77232.63,13.2,0.00681,1e-05,1.32528]
[1779439299911,26.78,77235.77,13.2,0.00684,1e-05,1.33085]
[1779439304946,26.78,77231.36,13.2,0.0068,1e-05,1.32304]
[1779439309981,26.78,77231.33,13.2,0.0068,1e-05,1.32298]
[1779439315576,26.78,77245.51,13.2,0.00694,1e-05,1.34824]
[1779439321060,26.78,77236.64,13.2,0.00685,1e-05,1.33239]
[1779439327103,26.78,77230.54,13.2,0.00679,1e-05,1.32159]
[1779439332144,26.78,77230.72,13.2,0.00679,1e-05,1.32191]
[1779439337178,26.78,77230.51,13.2,0.00679,1e-05,1.32154]
[1779439342213,26.78,77231.15,13.2,0.0068,1e-05,1.32267]
[1779439350269,26.78,77231.49,13.2,0.0068,1e-05,1.32327]
[1779439355304,26.78,77231.82,13.2,0.0068,1e-05,1.32274]
[1779439361347,26.78,77234.08,13.2,0.00682,1e-05,1.32674]
[1779439366382,26.78,77233.43,13.2,0.00681,1e-05,1.32559]
[1779439371417,26.78,77233.41,13.2,0.00681,1e-05,1.32556]
[1779439376452,26.78,77235.82,13.2,0.00684,1e-05,1.32983]
[1779439382496,26.78,77237.99,13.2,0.00686,1e-05,1.33368]
[1779439387530,26.78,77240.67,13.2,0.00689,1e-05,1.33846]
[1779439392565,26.78,77241.52,13.2,0.0069,1e-05,1.33997]
[1779439397600,26.78,77250.21,13.2,0.00699,1e-05,1.35557]
[1779439402635,26.78,77246.45,13.2,0.00695,1e-05,1.3488]
[1779439407669,26.78,77243.59,13.2,0.00692,1e-05,1.34367]
[1779439412704,26.78,77242.73,13.2,0.0069,1e-05,1.34102]
[1779439417740,26.78,77241.51,13.2,0.00689,1e-05,1.33884]
[1779439422775,26.78,77250.74,13.2,0.00699,1e-05,1.3554]
[1779439427810,26.78,77252.9,13.2,0.00701,1e-05,1.3593]
[1779439432846,26.78,77252.66,13.2,0.00701,1e-05,1.35886]
[1779439437882,26.78,77253.11,13.2,0.00701,1e-05,1.35968]
[1779439442917,26.78,77254.03,13.2,0.00702,1e-05,1.36134]
[1779439447952,26.78,77254.71,13.2,0.00703,1e-05,1.36257]
[1779439452987,26.78,77243.11,13.2,0.00691,1e-05,1.3417]
[1779439459029,26.78,77236.96,13.2,0.00684,1e-05,1.33074]
[1779439464064,26.78,77240.45,13.2,0.00688,1e-05,1.33695]
[1779439469099,26.78,77240.62,13.2,0.00688,1e-05,1.33725]
[1779439474134,26.78,77240.73,13.2,0.00688,1e-05,1.33633]
[1779439479169,26.78,77249.44,13.2,0.00697,1e-05,1.35193]
[1779439484204,26.78,77247.71,13.2,0.00695,1e-05,1.34882]
[1779439489239,26.78,77248.32,13.2,0.00696,1e-05,1.34992]
[1779439494274,26.78,77248.67,13.2,0.00696,1e-05,1.35055]
[1779439499309,26.78,77249.2,13.2,0.00696,1e-05,1.3515]
[1779439504344,26.78,77252.3,13.2,0.007,1e-05,1.35709]
[1779439505602,26.78,77252.3,13.2,0.007,1e-05,1.35709]
[1779439505704,26.78,77252.47,13.2,0.007,1e-05,1.35739]
[1779439511393,26.78,77257.07,13.2,0.00705,1e-05,1.36572]
[1779439516431,26.78,77258.11,13.2,0.00706,1e-05,1.36761]
[1779439521466,26.78,77255.33,13.2,0.00703,1e-05,1.36256]
[1779439526501,26.78,77257.91,13.2,0.00706,1e-05,1.36724]
[1779439531536,26.78,77259.88,13.2,0.00707,1e-05,1.36969]
[1779439536571,26.78,77260.06,13.2,0.00707,1e-05,1.37002]
[1779439541606,26.78,77264.97,13.2,0.00712,1e-05,1.37897]
[1779439546641,26.78,77266.76,13.2,0.00714,1e-05,1.38225]
[1779439551676,26.78,77268.25,13.2,0.00716,1e-05,1.38499]
[1779439556711,26.78,77268.34,13.2,0.00716,1e-05,1.38515]
[1779439561745,26.78,77264.88,13.2,0.00712,1e-05,1.37881]
[1779439566781,26.78,77265.37,13.2,0.00713,1e-05,1.37971]
[1779439571816,26.78,77265.71,13.2,0.00713,1e-05,1.38033]
[1779439576851,26.78,77266.44,13.2,0.00714,1e-05,1.38167]
[1779439581886,26.78,77266.74,13.2,0.00714,1e-05,1.38222]
[1779439586921,26.78,77275.47,13.2,0.00724,1e-05,1.39829]
[1779439591956,26.78,77274.88,13.2,0.00722,1e-05,1.39605]
[1779439596991,26.78,77276.11,13.2,0.00724,1e-05,1.39833]
[1779439602030,26.78,77275.95,13.2,0.00724,1e-05,1.39803]
[1779439607068,26.78,77277.22,13.2,0.00725,1e-05,1.40038]
[1779439612112,26.78,77264.47,13.2,0.00711,1e-05,1.37692]
[1779439618155,26.78,77266.01,13.2,0.00713,1e-05,1.37974]
[1779439623191,26.78,77268.46,13.2,0.00716,1e-05,1.38423]
[1779439628226,26.78,77266.22,13.2,0.00713,1e-05,1.38012]
[1779439633262,26.78,77256.58,13.2,0.00703,1e-05,1.36257]
[1779439638297,26.78,77247.42,13.2,0.00693,1e-05,1.34606]
[1779439643332,26.78,77257.7,13.2,0.00704,1e-05,1.3646]
[1779439648367,26.78,77262.26,13.2,0.00709,1e-05,1.37289]
[1779439653402,26.78,77260.94,13.2,0.00707,1e-05,1.36935]
[1779439658437,26.78,77260.24,13.2,0.00706,1e-05,1.36808]
[1779439663472,26.78,77256.82,13.2,0.00703,1e-05,1.36187]
[1779439668507,26.78,77253.82,13.2,0.007,1e-05,1.35645]
[1779439673543,26.78,77257.5,13.2,0.00703,1e-05,1.3631]
[1779439678578,26.78,77267.6,13.2,0.00714,1e-05,1.38151]
[1779439683612,26.78,77269.47,13.2,0.00716,1e-05,1.38494]
[1779439688648,26.78,77270.37,13.2,0.00717,1e-05,1.38659]
[1779439693683,26.78,77271.64,13.2,0.00718,1e-05,1.38893]
[1779439698718,26.78,77273.89,13.2,0.00721,1e-05,1.39307]
[1779439703753,26.78,77279.12,13.2,0.00726,1e-05,1.40275]
[1779439708789,26.78,77270.49,13.2,0.00717,1e-05,1.38681]
[1779439713826,26.78,77271.08,13.2,0.00717,1e-05,1.38675]
[1779439716299,26.78,77269.23,13.2,0.00715,1e-05,1.38335]
[1779439717519,26.78,77256.67,13.2,0.00702,1e-05,1.36047]
[1779439723907,26.78,77255.3,13.2,0.00701,1e-05,1.35799]
[1779439728942,26.78,77251.59,13.2,0.00697,1e-05,1.3513]
[1779439733977,26.78,77254.41,13.2,0.007,1e-05,1.35639]
[1779439734958,26.78,77254.41,13.2,0.007,1e-05,1.35639]
[1779439736067,26.78,77254.94,13.2,0.007,1e-05,1.35734]
[1779439742035,26.78,77259.35,13.2,0.00705,1e-05,1.36533]
[1779439747070,26.78,77258.03,13.2,0.00703,1e-05,1.36293]
[1779439747951,26.78,77258.03,13.2,0.00703,1e-05,1.36293]
[1779439748077,26.78,77258.19,13.2,0.00704,1e-05,1.36322]
[1779439753112,26.78,77252.73,13.2,0.00698,1e-05,1.35336]
[1779439758147,26.78,77252.19,13.2,0.00697,1e-05,1.35238]
[1779439764190,26.78,77252.27,13.2,0.00697,1e-05,1.35253]
[1779439769225,26.78,77254.88,13.2,0.007,1e-05,1.35723]
[1779439774267,26.78,77256.38,13.2,0.00701,1e-05,1.35882]
[1779439779297,26.78,77249.49,13.2,0.00694,1e-05,1.34641]
[1779439784332,26.78,77247.24,13.2,0.00692,1e-05,1.34238]
[1779439789367,26.78,77245.67,13.2,0.0069,1e-05,1.33957]
[1779439796416,26.78,77245.44,13.2,0.0069,1e-05,1.33916]
[1779439801452,26.78,77247.34,13.2,0.00692,1e-05,1.34256]
[1779439806487,26.78,77244.3,13.2,0.00689,1e-05,1.33712]
[1779439811523,26.78,77242.38,13.2,0.00687,1e-05,1.3337]
[1779439816558,26.78,77240.83,13.2,0.00685,1e-05,1.33095]
[1779439821595,26.78,77240.01,13.2,0.00684,1e-05,1.32949]
[1779439827638,26.78,77239.52,13.2,0.00684,1e-05,1.32862]
[1779439832673,26.78,77224.84,13.2,0.00668,1e-05,1.30169]
[1779439837708,26.78,77214.67,13.2,0.00658,1e-05,1.28404]
[1779439842744,26.78,77214.08,13.2,0.00657,1e-05,1.28303]
[1779439847799,26.78,77209.4,13.2,0.00653,1e-05,1.27498]
[1779439852834,26.78,77212.3,13.2,0.00656,1e-05,1.27996]
[1779439857869,26.78,77220.96,13.2,0.00664,1e-05,1.29493]
[1779439863911,26.78,77233.71,13.2,0.00677,1e-05,1.31724]
[1779439868946,26.78,77235.57,13.2,0.00679,1e-05,1.32052]
[1779439873981,26.78,77235.59,13.2,0.00679,1e-05,1.32056]
[1779439880026,26.78,77235.6,13.2,0.00679,1e-05,1.32057]
[1779439885061,26.78,77229.16,13.2,0.00673,1e-05,1.30924]
[1779439890096,26.78,77232.82,13.2,0.00676,1e-05,1.31567]
[1779439895131,26.78,77234.39,13.2,0.00677,1e-05,1.31733]
[1779439901173,26.78,77232.97,13.2,0.00676,1e-05,1.31483]
[1779439906208,26.78,77232.99,13.2,0.00676,1e-05,1.31487]
[1779439913256,26.78,77233.18,13.2,0.00676,1e-05,1.3152]
[1779439920305,26.78,77233.0,13.2,0.00676,1e-05,1.31489]
[1779439925340,26.78,77231.78,13.2,0.00675,1e-05,1.31274]
[1779439930375,26.78,77234.32,13.2,0.00677,1e-05,1.31721]
[1779439935415,26.78,77235.11,13.2,0.00678,1e-05,1.3186]
[1779439940450,26.78,77236.48,13.2,0.00679,1e-05,1.32102]
[1779439945485,26.78,77244.37,13.2,0.00688,1e-05,1.33502]
[1779439950520,26.78,77246.2,13.2,0.00689,1e-05,1.33828]
[1779439955556,26.78,77241.38,13.2,0.00684,1e-05,1.32859]
[1779439960591,26.78,77241.4,13.2,0.00684,1e-05,1.32862]
[1779439968647,26.78,77242.33,13.2,0.00685,1e-05,1.33027]
[1779439974689,26.78,77241.79,13.2,0.00684,1e-05,1.32932]
[1779439979731,26.78,77252.18,13.2,0.00695,1e-05,1.34787]
[1779439981742,26.78,77272.88,13.2,0.00717,1e-05,1.38548]
[1779439986777,26.78,77257.3,13.2,0.007,1e-05,1.35709]
[1779439991813,26.78,77253.21,13.2,0.00696,1e-05,1.34972]
[1779439996851,26.78,77247.61,13.2,0.0069,1e-05,1.33968]
[1779440001886,26.78,77247.6,13.2,0.0069,1e-05,1.33967]
[1779440006920,26.78,77247.3,13.2,0.0069,1e-05,1.33913]
[1779440011956,26.78,77250.85,13.2,0.00693,1e-05,1.34436]
[1779440016990,26.78,77250.89,13.2,0.00693,1e-05,1.34443]
[1779440022027,26.78,77251.75,13.2,0.00694,1e-05,1.34598]
[1779440027062,26.78,77252.92,13.2,0.00695,1e-05,1.34808]
[1779440032097,26.78,77254.93,13.2,0.00697,1e-05,1.35169]
[1779440037133,26.78,77255.01,13.2,0.00697,1e-05,1.35184]
[1779440042168,26.78,77255.62,13.2,0.00698,1e-05,1.35293]
[1779440048210,26.78,77253.32,13.2,0.00696,1e-05,1.3488]
[1779440054252,26.78,77248.79,13.2,0.00691,1e-05,1.34067]
[1779440059286,26.78,77249.19,13.2,0.00691,1e-05,1.34139]
[1779440064506,26.78,77250.33,13.2,0.00693,1e-05,1.34343]
[1779440064554,26.78,77251.61,13.2,0.00694,1e-05,1.34573]
[1779440064638,26.78,77251.61,13.2,0.00694,1e-05,1.34573]
[1779440070364,26.78,77254.47,13.2,0.00697,1e-05,1.35086]
[1779440075399,26.78,77252.9,13.2,0.00695,1e-05,1.34692]
[1779440080437,26.78,77253.38,13.2,0.00695,1e-05,1.34778]
[1779440085472,26.78,77253.13,13.2,0.00695,1e-05,1.34733]
[1779440091513,26.78,77252.06,13.2,0.00694,1e-05,1.34541]
[1779440092416,26.78,77252.06,13.2,0.00694,1e-05,1.34541]
[1779440092521,26.78,77253.26,13.2,0.00695,1e-05,1.34756]
[1779440097556,26.78,77255.18,13.2,0.00697,1e-05,1.35102]
[1779440102591,26.78,77254.8,13.2,0.00697,1e-05,1.35033]
[1779440107625,26.78,77254.88,13.2,0.00697,1e-05,1.35048]
[1779440112661,26.78,77254.28,13.2,0.00696,1e-05,1.3494]
[1779440117696,26.78,77253.34,13.2,0.00695,1e-05,1.34771]
[1779440123100,26.78,77253.95,13.2,0.00696,1e-05,1.3488]
[1779440128773,26.78,77242.21,13.2,0.00684,1e-05,1.32784]
[1779440133808,26.78,77242.78,13.2,0.00684,1e-05,1.32774]
[1779440138843,26.78,77243.27,13.2,0.00684,1e-05,1.32861]
[1779440143878,26.78,77243.12,13.2,0.00684,1e-05,1.32834]
[1779440146636,26.78,77243.4,13.2,0.00684,1e-05,1.32884]
[1779440146899,26.78,77244.06,13.2,0.00685,1e-05,1.33001]
[1779440151933,26.78,77245.49,13.2,0.00686,1e-05,1.33255]
[1779440153408,26.78,77245.49,13.2,0.00686,1e-05,1.33255]
[1779440153482,26.78,77245.06,13.2,0.00686,1e-05,1.33179]
[1779440158983,26.78,77244.83,13.2,0.00686,1e-05,1.33138]
[1779440164022,26.78,77246.04,13.2,0.00687,1e-05,1.33353]
[1779440169057,26.78,77246.8,13.2,0.00688,1e-05,1.33489]
[1779440174092,26.78,77255.13,13.2,0.00696,1e-05,1.3498]
[1779440179127,26.78,77255.4,13.2,0.00697,1e-05,1.35029]
[1779440184162,26.78,77254.5,13.2,0.00696,1e-05,1.34867]
[1779440189197,26.78,77249.98,13.2,0.00691,1e-05,1.34056]
[1779440194460,26.78,77248.93,13.2,0.00689,1e-05,1.33757]
[1779440194561,26.78,77248.93,13.2,0.00689,1e-05,1.33757]
[1779440200274,26.78,77249.38,13.2,0.0069,1e-05,1.33837]
[1779440205309,26.78,77252.46,13.2,0.00693,1e-05,1.34388]
[1779440207238,26.78,77252.26,13.2,0.00693,1e-05,1.34353]
[1779440207323,26.78,77252.01,13.2,0.00693,1e-05,1.34308]
[1779440212358,26.78,77251.3,13.2,0.00692,1e-05,1.34181]
[1779440217393,26.78,77254.2,13.2,0.00695,1e-05,1.34701]
[1779440222428,26.78,77254.64,13.2,0.00695,1e-05,1.3478]
[1779440226493,26.78,77256.52,13.2,0.00697,1e-05,1.35118]
[1779440226505,26.78,77256.52,13.2,0.00697,1e-05,1.35118]
[1779440226529,26.78,77256.52,13.2,0.00697,1e-05,1.35118]
[1779440226534,26.78,77261.62,13.2,0.00703,1e-05,1.36039]
[1779440226863,26.78,77261.62,13.2,0.00703,1e-05,1.36039]
[1779440227464,26.78,77265.28,13.2,0.00706,1e-05,1.36703]
[1779440227883,26.78,77265.28,13.2,0.00706,1e-05,1.36703]
[1779440228495,26.78,77265.28,13.2,0.00706,1e-05,1.36703]
[1779440231640,26.78,77268.95,13.2,0.0071,1e-05,1.37371]
[1779440231719,26.78,77269.28,13.2,0.00711,1e-05,1.37431]
[1779440231958,26.78,77269.28,13.2,0.00711,1e-05,1.37431]
[1779440232499,26.78,77268.73,13.2,0.0071,1e-05,1.37331]
[1779440235944,26.78,77260.82,13.2,0.00702,1e-05,1.35894]
[1779440236527,26.78,77261.06,13.2,0.00702,1e-05,1.35937]
[1779440239961,26.78,77261.5,13.2,0.00702,1e-05,1.36017]
[1779440240040,26.78,77261.5,13.2,0.00702,1e-05,1.36017]
[1779440241564,26.78,77261.5,13.2,0.00702,1e-05,1.36017]
[1779440241668,26.78,77260.67,13.2,0.00702,1e-05,1.35867]
[1779440242902,26.78,77259.96,13.2,0.00701,1e-05,1.35738]
[1779440243576,26.78,77260.0,13.2,0.00701,1e-05,1.35746]
[1779440250624,26.78,77261.0,13.2,0.00702,1e-05,1.35926]
[1779440255661,26.78,77260.89,13.2,0.00701,1e-05,1.35793]
[1779440260694,26.78,77258.32,13.2,0.00699,1e-05,1.35329]
[1779440265732,26.78,77250.7,13.2,0.00691,1e-05,1.33961]
[1779440270769,26.78,77241.26,13.2,0.00681,1e-05,1.32282]
[1779440275804,26.78,77242.4,13.2,0.00682,1e-05,1.32484]
[1779440280840,26.78,77243.0,13.2,0.00683,1e-05,1.32591]
[1779440285876,26.78,77242.96,13.2,0.00683,1e-05,1.32583]
[1779440290911,26.78,77243.52,13.2,0.00683,1e-05,1.32683]
[1779440292507,26.78,77243.52,13.2,0.00683,1e-05,1.32683]
[1779440292609,26.78,77242.71,13.2,0.00682,1e-05,1.32539]
[1779440294430,26.78,77242.9,13.2,0.00683,1e-05,1.32573]
[1779440294487,26.78,77240.75,13.2,0.0068,1e-05,1.32192]
[1779440300981,26.78,77228.72,13.2,0.00668,1e-05,1.30079]
[1779440306018,26.78,77221.67,13.2,0.00661,1e-05,1.28854]
[1779440312096,26.78,77214.82,13.2,0.00654,1e-05,1.27565]
[1779440317131,26.78,77214.46,13.2,0.00654,1e-05,1.27503]
[1779440322166,26.78,77213.22,13.2,0.00652,1e-05,1.2729]
[1779440327201,26.78,77211.17,13.2,0.0065,1e-05,1.26939]
[1779440332236,26.78,77209.85,13.2,0.00649,1e-05,1.26714]
[1779440337271,26.78,77210.07,13.2,0.00649,1e-05,1.26751]
[1779440341598,26.78,77209.73,13.2,0.00649,1e-05,1.26693]
[1779440341699,26.78,77209.57,13.2,0.00649,1e-05,1.26666]
[1779440345955,26.78,77198.37,13.2,0.00638,1e-05,1.24766]
[1779440346077,26.78,77198.37,13.2,0.00638,1e-05,1.24766]
[1779440349412,26.78,77190.73,13.2,0.00631,1e-05,1.23484]
[1779440349464,26.78,77190.73,13.2,0.00631,1e-05,1.23484]
[1779440355398,26.78,77189.13,13.2,0.00629,1e-05,1.23217]
[1779440360433,26.78,77191.83,13.2,0.00632,1e-05,1.23668]
[1779440365779,26.78,77178.68,13.2,0.00619,1e-05,1.21484]
[1779440365880,26.78,77178.25,13.2,0.00619,1e-05,1.21413]
[1779440367904,26.78,77176.8,13.2,0.00617,1e-05,1.21174]
[1779440373525,26.78,77175.57,13.2,0.00616,1e-05,1.20868]
[1779440378560,26.78,77175.88,13.2,0.00616,1e-05,1.20919]
[1779440383595,26.78,77176.64,13.2,0.00617,1e-05,1.21044]
[1779440388630,26.78,77185.71,13.2,0.00625,1e-05,1.22542]
[1779440393665,26.78,77186.98,13.2,0.00626,1e-05,1.22754]
[1779440398701,26.78,77187.38,13.2,0.00627,1e-05,1.2282]
[1779440401626,26.78,77182.79,13.2,0.00622,1e-05,1.22058]
[1779440402944,26.78,77173.66,13.2,0.00614,1e-05,1.20555]
[1779440405946,26.78,77169.3,13.2,0.0061,1e-05,1.19843]
[1779440416850,26.78,77172.41,13.2,0.00613,1e-05,1.2035]
[1779440417299,26.78,77172.41,13.2,0.00613,1e-05,1.2035]
[1779440420390,26.78,77157.18,13.2,0.00599,1e-05,1.17881]
[1779440422402,26.78,77162.08,13.2,0.00603,1e-05,1.18671]
[1779440428935,26.78,77162.8,13.2,0.00604,1e-05,1.18787]
[1779440433970,26.78,77161.4,13.2,0.00602,1e-05,1.18458]
[1779440439005,26.78,77159.26,13.2,0.006,1e-05,1.18113]
[1779440444049,26.78,77159.19,13.2,0.006,1e-05,1.18102]
[1779440449084,26.78,77161.24,13.2,0.00602,1e-05,1.18432]
[1779440454119,26.78,77162.5,13.2,0.00603,1e-05,1.18636]
[1779440459155,26.78,77162.22,13.2,0.00603,1e-05,1.18591]
[1779440464191,26.78,77165.69,13.2,0.00606,1e-05,1.19152]
[1779440469226,26.78,77166.14,13.2,0.00606,1e-05,1.19226]
[1779440475268,26.78,77168.03,13.2,0.00608,1e-05,1.19533]
[1779440480303,26.78,77167.9,13.2,0.00608,1e-05,1.19511]
[1779440485338,26.78,77168.23,13.2,0.00608,1e-05,1.19565]
[1779440490373,26.78,77169.83,13.2,0.0061,1e-05,1.19826]
[1779440495408,26.78,77169.16,13.2,0.00609,1e-05,1.19613]
[1779440500443,26.78,77165.09,13.2,0.00605,1e-05,1.18952]
[1779440505478,26.78,77157.84,13.2,0.00598,1e-05,1.17783]
[1779440510513,26.78,77160.56,13.2,0.00601,1e-05,1.1822]
[1779440515548,26.78,77167.94,13.2,0.00608,1e-05,1.19415]
[1779440520583,26.78,77159.35,13.2,0.006,1e-05,1.18025]
[1779440525618,26.78,77169.07,13.2,0.00609,1e-05,1.19599]
[1779440530654,26.78,77167.83,13.2,0.00607,1e-05,1.19397]
[1779440535689,26.78,77167.6,13.2,0.00607,1e-05,1.1936]
[1779440540724,26.78,77168.89,13.2,0.00608,1e-05,1.19569]
[1779440545759,26.78,77172.65,13.2,0.00612,1e-05,1.20183]
[1779440550793,26.78,77174.19,13.2,0.00613,1e-05,1.20434]
[1779440554758,26.78,77173.64,13.2,0.00612,1e-05,1.20241]
[1779440554823,26.78,77168.95,13.2,0.00608,1e-05,1.19476]
[1779440559858,26.78,77168.75,13.2,0.00608,1e-05,1.19444]
[1779440564859,26.78,77176.9,13.2,0.00615,1e-05,1.20775]
[1779440569928,26.78,77182.87,13.2,0.00621,1e-05,1.21758]
[1779440575970,26.78,77181.08,13.2,0.00619,1e-05,1.21462]
[1779440581005,26.78,77182.14,13.2,0.0062,1e-05,1.21637]
[1779440586040,26.78,77182.51,13.2,0.00621,1e-05,1.21698]
[1779440592082,26.78,77183.81,13.2,0.00622,1e-05,1.21913]
[1779440596560,26.78,77188.54,13.2,0.00626,1e-05,1.22698]
[1779440597116,26.78,77189.1,13.2,0.00627,1e-05,1.22791]
[1779440602152,26.78,77190.18,13.2,0.00628,1e-05,1.22971]
[1779440607188,26.78,77198.17,13.2,0.00636,1e-05,1.24308]
[1779440612224,26.78,77199.76,13.2,0.00637,1e-05,1.24469]
[1779440617259,26.78,77206.65,13.2,0.00643,1e-05,1.25633]
[1779440622294,26.78,77208.02,13.2,0.00645,1e-05,1.25865]
[1779440629343,26.78,77207.02,13.2,0.00644,1e-05,1.25696]
[1779440635385,26.78,77207.47,13.2,0.00644,1e-05,1.25772]
[1779440640420,26.78,77206.51,13.2,0.00643,1e-05,1.25609]
[1779440645455,26.78,77206.17,13.2,0.00643,1e-05,1.25551]
[1779440650490,26.78,77205.8,13.2,0.00642,1e-05,1.25489]
[1779440657539,26.78,77205.22,13.2,0.00642,1e-05,1.25391]
[1779440662574,26.78,77206.04,13.2,0.00643,1e-05,1.25529]
[1779440667610,26.78,77210.66,13.2,0.00647,1e-05,1.26314]
[1779440672645,26.78,77210.51,13.2,0.00646,1e-05,1.26182]
[1779440677679,26.78,77208.51,13.2,0.00644,1e-05,1.25841]
[1779440682715,26.78,77212.82,13.2,0.00649,1e-05,1.26575]
[1779440687750,26.78,77214.9,13.2,0.00651,1e-05,1.26931]
[1779440694799,26.78,77214.45,13.2,0.0065,1e-05,1.26854]
[1779440699836,26.78,77214.14,13.2,0.0065,1e-05,1.26801]
[1779440704871,26.78,77208.6,13.2,0.00645,1e-05,1.25857]
[1779440709906,26.78,77206.19,13.2,0.00642,1e-05,1.25448]
[1779440714941,26.78,77206.42,13.2,0.00642,1e-05,1.25487]
[1779440719977,26.78,77208.9,13.2,0.00645,1e-05,1.25908]
[1779440726021,26.78,77208.95,13.2,0.00645,1e-05,1.25916]
[1779440731056,26.78,77206.12,13.2,0.00642,1e-05,1.25329]
[1779440736091,26.78,77205.75,13.2,0.00641,1e-05,1.25267]
[1779440741126,26.78,77202.37,13.2,0.00638,1e-05,1.24696]
[1779440746161,26.78,77203.03,13.2,0.00639,1e-05,1.24807]
[1779440751197,26.78,77204.64,13.2,0.0064,1e-05,1.25079]
[1779440756232,26.78,77206.24,13.2,0.00642,1e-05,1.2535]
[1779440761267,26.78,77207.79,13.2,0.00643,1e-05,1.25612]
[1779440766307,26.78,77207.9,13.2,0.00643,1e-05,1.25631]
[1779440771342,26.78,77209.08,13.2,0.00645,1e-05,1.25831]
[1779440776377,26.78,77211.98,13.2,0.00647,1e-05,1.26325]
[1779440781412,26.78,77205.9,13.2,0.00641,1e-05,1.25292]
[1779440786447,26.78,77202.64,13.2,0.00638,1e-05,1.24741]
[1779440791483,26.78,77195.44,13.2,0.00631,1e-05,1.23426]
[1779440796518,26.78,77195.48,13.2,0.00631,1e-05,1.23433]
[1779440801553,26.78,77184.83,13.2,0.00621,1e-05,1.21663]
[1779440802583,26.78,77184.83,13.2,0.00621,1e-05,1.21663]
[1779440802684,26.78,77184.13,13.2,0.0062,1e-05,1.21548]
[1779440808603,26.78,77180.83,13.2,0.00617,1e-05,1.21004]
[1779440813639,26.78,77170.36,13.2,0.00607,1e-05,1.19293]
[1779440818674,26.78,77167.2,13.2,0.00604,1e-05,1.1878]
[1779440821536,26.78,77164.08,13.2,0.00601,1e-05,1.18276]
[1779440821695,26.78,77164.11,13.2,0.00601,1e-05,1.18281]
[1779440826732,26.78,77157.83,13.2,0.00596,1e-05,1.17271]
[1779440828101,26.78,77157.83,13.2,0.00596,1e-05,1.17271]
[1779440833781,26.78,77152.78,13.2,0.00591,1e-05,1.16465]
[1779440838315,26.78,77153.64,13.2,0.00592,1e-05,1.16602]
[1779440838417,26.78,77153.77,13.2,0.00592,1e-05,1.16623]
[1779440843852,26.78,77152.01,13.2,0.0059,1e-05,1.16342]
[1779440848887,26.78,77144.06,13.2,0.00583,1e-05,1.15083]
[1779440853922,26.78,77148.5,13.2,0.00587,1e-05,1.15684]
[1779440858957,26.78,77148.31,13.2,0.00587,1e-05,1.15654]
[1779440863991,26.78,77149.25,13.2,0.00588,1e-05,1.15803]
[1779440869027,26.78,77145.52,13.2,0.00584,1e-05,1.15213]
[1779440874064,26.78,77132.18,13.2,0.00572,1e-05,1.13123]
[1779440879104,26.78,77133.18,13.2,0.00573,1e-05,1.13279]
[1779440884140,26.78,77135.33,13.2,0.00575,1e-05,1.13614]
[1779440889175,26.78,77142.84,13.2,0.00582,1e-05,1.14791]
[1779440894209,26.78,77142.77,13.2,0.00582,1e-05,1.1478]
[1779440899245,26.78,77151.16,13.2,0.00589,1e-05,1.16106]
[1779440904281,26.78,77152.76,13.2,0.00591,1e-05,1.1636]
[1779440909316,26.78,77151.0,13.2,0.00589,1e-05,1.16081]
[1779440914351,26.78,77149.58,13.2,0.00587,1e-05,1.15754]
[1779440919386,26.78,77155.18,13.2,0.00592,1e-05,1.16645]
[1779440924421,26.78,77158.09,13.2,0.00595,1e-05,1.1711]
[1779440929456,26.78,77158.34,13.2,0.00595,1e-05,1.1715]
[1779440934491,26.78,77158.56,13.2,0.00595,1e-05,1.17185]
[1779440939526,26.78,77153.92,13.2,0.00591,1e-05,1.16444]
[1779440944561,26.78,77149.17,13.2,0.00587,1e-05,1.15689]
[1779440947428,26.78,77149.15,13.2,0.00587,1e-05,1.15686]
[1779440952616,26.78,77147.19,13.2,0.00585,1e-05,1.15376]
[1779440956953,26.78,77150.11,13.2,0.00588,1e-05,1.15838]
[1779440957169,26.78,77150.11,13.2,0.00588,1e-05,1.15838]
[1779440962687,26.78,77150.79,13.2,0.00588,1e-05,1.15946]
[1779440967723,26.78,77151.1,13.2,0.00589,1e-05,1.15995]
[1779440970982,26.78,77151.01,13.2,0.00589,1e-05,1.15981]
[1779440976785,26.78,77150.27,13.2,0.00587,1e-05,1.15763]
[1779440981820,26.78,77158.93,13.2,0.00595,1e-05,1.17142]
[1779440986855,26.78,77156.0,13.2,0.00593,1e-05,1.16674]
[1779440991890,26.78,77154.74,13.2,0.00591,1e-05,1.16473]
[1779440997932,26.78,77154.7,13.2,0.00591,1e-05,1.16467]
[1779441002969,26.78,77156.41,13.2,0.00593,1e-05,1.16739]
[1779441008007,26.78,77154.75,13.2,0.00591,1e-05,1.16475]
[1779441013041,26.78,77144.27,13.2,0.00582,1e-05,1.14815]
[1779441018077,26.78,77140.01,13.2,0.00578,1e-05,1.14146]
[1779441023113,26.78,77140.28,13.2,0.00579,1e-05,1.14188]
[1779441028148,26.78,77140.88,13.2,0.00579,1e-05,1.14282]
[1779441033183,26.78,77144.43,13.2,0.00582,1e-05,1.1474]
[1779441036630,26.78,77145.46,13.2,0.00583,1e-05,1.14902]
[1779441037211,26.78,77145.1,13.2,0.00582,1e-05,1.14845]
[1779441044260,26.78,77144.77,13.2,0.00582,1e-05,1.14793]
[1779441049295,26.78,77144.97,13.2,0.00582,1e-05,1.14825]
[1779441052316,26.78,77162.86,13.2,0.00598,1e-05,1.17671]
[1779441057351,26.78,77169.8,13.2,0.00605,1e-05,1.1879]
[1779441058955,26.78,77169.8,13.2,0.00605,1e-05,1.1879]
[1779441059047,26.78,77169.8,13.2,0.00605,1e-05,1.1879]
[1779441064400,26.78,77171.31,13.2,0.00606,1e-05,1.19035]
[1779441066193,26.78,77171.43,13.2,0.00606,1e-05,1.19054]
[1779441066534,26.78,77171.43,13.2,0.00606,1e-05,1.19054]
[1779441073803,26.78,77167.84,13.2,0.00603,1e-05,1.18473]
[1779441079505,26.78,77167.04,13.2,0.00602,1e-05,1.18344]
[1779441084540,26.78,77166.5,13.2,0.00602,1e-05,1.18257]
[1779441089574,26.78,77165.79,13.2,0.00601,1e-05,1.18142]
[1779441094609,26.78,77159.26,13.2,0.00595,1e-05,1.16991]
[1779441099645,26.78,77155.5,13.2,0.00591,1e-05,1.16391]
[1779441105259,26.78,77155.24,13.2,0.00591,1e-05,1.1635]
[1779441105360,26.78,77155.24,13.2,0.00591,1e-05,1.1635]
[1779441106280,26.78,77155.24,13.2,0.00591,1e-05,1.1635]
[1779441107701,26.78,77155.52,13.2,0.00591,1e-05,1.16395]
[1779441112736,26.78,77159.16,13.2,0.00594,1e-05,1.16975]
[1779441117771,26.78,77158.84,13.2,0.00594,1e-05,1.16924]
[1779441125828,26.78,77158.9,13.2,0.00594,1e-05,1.16934]
[1779441130863,26.78,77161.63,13.2,0.00597,1e-05,1.17371]
[1779441135898,26.78,77160.73,13.2,0.00596,1e-05,1.17227]
[1779441140934,26.78,77159.47,13.2,0.00595,1e-05,1.17025]
[1779441146179,26.78,77159.77,13.2,0.00595,1e-05,1.17073]
[1779441152013,26.78,77151.0,13.2,0.00587,1e-05,1.15576]
[1779441157050,26.78,77150.42,13.2,0.00586,1e-05,1.15484]
[1779441162085,26.78,77150.5,13.2,0.00586,1e-05,1.15497]
[1779441167120,26.78,77150.07,13.2,0.00586,1e-05,1.15429]
[1779441172155,26.78,77151.32,13.2,0.00587,1e-05,1.15626]
[1779441177189,26.78,77153.24,13.2,0.00589,1e-05,1.15931]
[1779441182225,26.78,77161.13,13.2,0.00596,1e-05,1.17189]
[1779441187261,26.78,77165.69,13.2,0.006,1e-05,1.17921]
[1779441192297,26.78,77164.22,13.2,0.00599,1e-05,1.17685]
[1779441197332,26.78,77155.82,13.2,0.00591,1e-05,1.16341]
[1779441202367,26.78,77157.29,13.2,0.00592,1e-05,1.16575]
[1779441207402,26.78,77158.06,13.2,0.00593,1e-05,1.16698]
[1779441212437,26.78,77156.28,13.2,0.00591,1e-05,1.16313]
[1779441218479,26.78,77156.46,13.2,0.00591,1e-05,1.16342]
[1779441223514,26.78,77159.55,13.2,0.00594,1e-05,1.16834]
[1779441228549,26.78,77159.27,13.2,0.00594,1e-05,1.1679]
[1779441233584,26.78,77151.83,13.2,0.00587,1e-05,1.15606]
[1779441238619,26.78,77145.8,13.2,0.00581,1e-05,1.14655]
[1779441242443,26.78,77145.36,13.2,0.00581,1e-05,1.14585]
[1779441242647,26.78,77139.52,13.2,0.00576,1e-05,1.1367]
[1779441248691,26.78,77132.05,13.2,0.00569,1e-05,1.12509]
[1779441253726,26.78,77130.05,13.2,0.00568,1e-05,1.122]
[1779441258762,26.78,77132.84,13.2,0.0057,1e-05,1.12631]
[1779441263797,26.78,77133.67,13.2,0.00571,1e-05,1.1276]
[1779441265841,26.78,77140.59,13.2,0.00577,1e-05,1.13838]
[1779441266818,26.78,77147.25,13.2,0.00583,1e-05,1.14883]
[1779441271853,26.78,77146.9,13.2,0.00582,1e-05,1.14727]
[1779441276888,26.78,77149.72,13.2,0.00584,1e-05,1.15172]
[1779441282931,26.78,77134.46,13.2,0.00571,1e-05,1.12783]
[1779441289980,26.78,77133.94,13.2,0.0057,1e-05,1.12703]
[1779441299043,26.78,77133.51,13.2,0.0057,1e-05,1.12636]
[1779441304082,26.78,77126.96,13.2,0.00564,1e-05,1.11625]
[1779441309117,26.78,77127.1,13.2,0.00565,1e-05,1.11646]
[1779441315159,26.78,77128.65,13.2,0.00566,1e-05,1.11885]
[1779441321201,26.78,77130.49,13.2,0.00567,1e-05,1.12169]
[1779441326236,26.78,77130.32,13.2,0.00567,1e-05,1.12143]
[1779441332278,26.78,77130.3,13.2,0.00567,1e-05,1.12041]
[1779441337312,26.78,77130.37,13.2,0.00567,1e-05,1.12052]
[1779441342348,26.78,77130.36,13.2,0.00567,1e-05,1.1205]
[1779441347383,26.78,77139.34,13.2,0.00575,1e-05,1.13443]
[1779441352418,26.78,77140.89,13.2,0.00576,1e-05,1.13685]
[1779441357453,26.78,77141.75,13.2,0.00577,1e-05,1.13819]
[1779441362488,26.78,77140.1,13.2,0.00575,1e-05,1.13562]
[1779441367523,26.78,77140.06,13.2,0.00575,1e-05,1.13555]
[1779441372558,26.78,77144.53,13.2,0.00579,1e-05,1.14255]
[1779441377592,26.78,77145.88,13.2,0.00581,1e-05,1.14467]
[1779441382636,26.78,77158.22,13.2,0.00592,1e-05,1.16419]
[1779441387671,26.78,77162.52,13.2,0.00595,1e-05,1.17106]
[1779441392707,26.78,77167.04,13.2,0.00599,1e-05,1.17729]
[1779441397740,26.78,77165.84,13.2,0.00598,1e-05,1.17536]
[1779441402776,26.78,77157.06,13.2,0.0059,1e-05,1.16133]
[1779441407812,26.78,77155.72,13.2,0.00589,1e-05,1.1592]
[1779441412847,26.78,77155.3,13.2,0.00588,1e-05,1.15853]
[1779441418888,26.78,77155.56,13.2,0.00589,1e-05,1.15895]
[1779441423923,26.78,77156.76,13.2,0.0059,1e-05,1.16085]
[1779441428959,26.78,77154.35,13.2,0.00588,1e-05,1.15703]
[1779441435001,26.78,77153.9,13.2,0.00587,1e-05,1.15631]
[1779441441045,26.78,77150.07,13.2,0.00584,1e-05,1.15026]
[1779441446081,26.78,77146.99,13.2,0.00581,1e-05,1.14541]
[1779441451116,26.78,77148.64,13.2,0.00582,1e-05,1.147]
[1779441456151,26.78,77144.01,13.2,0.00578,1e-05,1.13973]
[1779441461187,26.78,77135.0,13.2,0.0057,1e-05,1.1257]
[1779441466222,26.78,77136.94,13.2,0.00572,1e-05,1.12871]
[1779441472266,26.78,77136.29,13.2,0.00571,1e-05,1.1277]
[1779441477301,26.78,77135.86,13.2,0.00571,1e-05,1.12703]
[1779441482337,26.78,77136.74,13.2,0.00571,1e-05,1.1284]
[1779441487373,26.78,77132.95,13.2,0.00568,1e-05,1.12253]
[1779441492408,26.78,77132.08,13.2,0.00567,1e-05,1.12118]
[1779441498450,26.78,77129.63,13.2,0.00565,1e-05,1.1174]
[1779441503486,26.78,77126.73,13.2,0.00563,1e-05,1.11295]
[1779441508521,26.78,77127.38,13.2,0.00563,1e-05,1.11394]
[1779441513556,26.78,77127.21,13.2,0.00563,1e-05,1.1127]
[1779441518591,26.78,77126.77,13.2,0.00562,1e-05,1.11203]
[1779441524633,26.78,77125.12,13.2,0.00561,1e-05,1.1095]
[1779441529668,26.78,77144.71,13.2,0.00578,1e-05,1.13983]
[1779441534703,26.78,77145.29,13.2,0.00579,1e-05,1.14074]
[1779441539738,26.78,77145.12,13.2,0.00578,1e-05,1.14047]
[1779441544773,26.78,77145.98,13.2,0.00579,1e-05,1.14182]
[1779441549808,26.78,77154.87,13.2,0.00587,1e-05,1.15583]
[1779441554843,26.78,77168.62,13.2,0.006,1e-05,1.17779]
[1779441559878,26.78,77170.27,13.2,0.00601,1e-05,1.18045]
[1779441564913,26.78,77188.6,13.2,0.00618,1e-05,1.21031]
[1779441567953,26.78,77192.07,13.2,0.00621,1e-05,1.21603]
[1779441568054,26.78,77190.41,13.2,0.0062,1e-05,1.21329]
[1779441568355,26.78,77190.41,13.2,0.0062,1e-05,1.21329]
[1779441568941,26.78,77190.38,13.2,0.0062,1e-05,1.21324]
[1779441572969,26.78,77171.42,13.2,0.00602,1e-05,1.18127]
[1779441578004,26.78,77167.01,13.2,0.00598,1e-05,1.17418]
[1779441583043,26.78,77166.55,13.2,0.00597,1e-05,1.17344]
[1779441589085,26.78,77166.21,13.2,0.00597,1e-05,1.17289]
[1779441595127,26.78,77166.18,13.2,0.00597,1e-05,1.17285]
[1779441600162,26.78,77166.36,13.2,0.00597,1e-05,1.17313]
[1779441606205,26.78,77164.89,13.2,0.00596,1e-05,1.17078]
[1779441611240,26.78,77160.52,13.2,0.00592,1e-05,1.1638]
[1779441616275,26.78,77159.7,13.2,0.00591,1e-05,1.16249]
[1779441621310,26.78,77160.97,13.2,0.00592,1e-05,1.16451]
[1779441627353,26.78,77161.99,13.2,0.00593,1e-05,1.16614]
[1779441632388,26.78,77161.76,13.2,0.00592,1e-05,1.16476]
[1779441639437,26.78,77161.65,13.2,0.00592,1e-05,1.16458]
[1779441644474,26.78,77161.27,13.2,0.00592,1e-05,1.16398]
[1779441649509,26.78,77160.88,13.2,0.00591,1e-05,1.16336]
[1779441655552,26.78,77161.85,13.2,0.00592,1e-05,1.1649]
[1779441660587,26.78,77161.33,13.2,0.00592,1e-05,1.16407]
[1779441665622,26.78,77160.85,13.2,0.00591,1e-05,1.16331]
[1779441670657,26.78,77177.75,13.2,0.00607,1e-05,1.19049]
[1779441675693,26.78,77186.04,13.2,0.00615,1e-05,1.20402]
[1779441680728,26.78,77194.32,13.2,0.00622,1e-05,1.21766]
[1779441685763,26.78,77194.08,13.2,0.00622,1e-05,1.21726]
[1779441690798,26.78,77203.91,13.2,0.00632,1e-05,1.23362]
[1779441695833,26.78,77208.46,13.2,0.00635,1e-05,1.24018]
[1779441700870,26.78,77209.38,13.2,0.00636,1e-05,1.24173]
[1779441706913,26.78,77209.5,13.2,0.00636,1e-05,1.24193]
[1779441711947,26.78,77209.58,13.2,0.00636,1e-05,1.24207]
[1779441716983,26.78,77209.61,13.2,0.00636,1e-05,1.24212]
[1779441722018,26.78,77208.16,13.2,0.00635,1e-05,1.23968]
[1779441727068,26.78,77213.71,13.2,0.0064,1e-05,1.24903]
[1779441731704,26.78,77217.84,13.2,0.00644,1e-05,1.25603]
[1779441737138,26.78,77217.4,13.2,0.00644,1e-05,1.25528]
[1779441742173,26.78,77219.02,13.2,0.00646,1e-05,1.25804]
[1779441747210,26.78,77219.0,13.2,0.00646,1e-05,1.258]
[1779441748728,26.78,77219.29,13.2,0.00646,1e-05,1.2585]
[1779441754334,26.78,77228.9,13.2,0.00655,1e-05,1.27385]
[1779441768357,26.78,77222.11,13.2,0.00648,1e-05,1.26222]
[1779441773391,26.78,77222.59,13.2,0.00649,1e-05,1.26304]
[1779441778432,26.78,77222.16,13.2,0.00648,1e-05,1.26231]
[1779441783467,26.78,77221.76,13.2,0.00648,1e-05,1.26163]
[1779441788502,26.78,77215.61,13.2,0.00642,1e-05,1.25118]
[1779441793537,26.78,77216.46,13.2,0.00643,1e-05,1.25262]
[1779441798572,26.78,77216.45,13.2,0.00643,1e-05,1.2526]
[1779441803607,26.78,77217.12,13.2,0.00643,1e-05,1.25374]
[1779441808642,26.78,77216.17,13.2,0.00642,1e-05,1.25213]
[1779441813678,26.78,77210.79,13.2,0.00637,1e-05,1.24197]
[1779441818713,26.78,77210.36,13.2,0.00636,1e-05,1.24125]
[1779441823748,26.78,77207.45,13.2,0.00633,1e-05,1.23636]
[1779441830797,26.78,77206.6,13.2,0.00633,1e-05,1.23494]
[1779441835832,26.78,77206.86,13.2,0.00633,1e-05,1.23537]
[1779441840867,26.78,77206.81,13.2,0.00633,1e-05,1.23529]
[1779441848923,26.78,77206.41,13.2,0.00632,1e-05,1.23462]
[1779441853958,26.78,77206.55,13.2,0.00632,1e-05,1.23486]
[1779441858993,26.78,77206.52,13.2,0.00632,1e-05,1.23481]
[1779441864028,26.78,77206.09,13.2,0.00632,1e-05,1.23409]
[1779441869063,26.78,77206.37,13.2,0.00632,1e-05,1.23455]
[1779441874098,26.78,77206.85,13.2,0.00632,1e-05,1.2343]
[1779441879133,26.78,77206.9,13.2,0.00632,1e-05,1.23438]
[1779441884168,26.78,77213.58,13.2,0.00639,1e-05,1.24561]
[1779441889203,26.78,77220.32,13.2,0.00645,1e-05,1.25702]
[1779441894238,26.78,77225.32,13.2,0.0065,1e-05,1.26555]
[1779441899273,26.78,77223.99,13.2,0.00649,1e-05,1.26328]
[1779441904312,26.78,77216.26,13.2,0.00641,1e-05,1.25014]
[1779441909347,26.78,77214.51,13.2,0.0064,1e-05,1.24718]
[1779441914382,26.78,77210.76,13.2,0.00636,1e-05,1.24086]
[1779441919421,26.78,77211.64,13.2,0.00637,1e-05,1.24234]
[1779441924455,26.78,77211.63,13.2,0.00637,1e-05,1.24232]
[1779441929490,26.78,77210.43,13.2,0.00636,1e-05,1.2403]
[1779441934525,26.78,77208.25,13.2,0.00633,1e-05,1.23558]
[1779441939567,26.78,77209.15,13.2,0.00634,1e-05,1.23709]
[1779441946616,26.78,77217.03,13.2,0.00642,1e-05,1.25037]
[1779441951651,26.78,77217.97,13.2,0.00642,1e-05,1.25196]
[1779441956687,26.78,77215.98,13.2,0.00641,1e-05,1.24859]
[1779441961723,26.78,77213.46,13.2,0.00638,1e-05,1.24434]
[1779441966757,26.78,77210.5,13.2,0.00635,1e-05,1.23936]
[1779441971793,26.78,77210.48,13.2,0.00635,1e-05,1.23932]
[1779441976828,26.78,77211.71,13.2,0.00636,1e-05,1.24139]
[1779441981864,26.78,77210.62,13.2,0.00635,1e-05,1.23956]
[1779441986898,26.78,77210.62,13.2,0.00635,1e-05,1.23956]
[1779441991933,26.78,77210.22,13.2,0.00634,1e-05,1.23782]
[1779441996969,26.78,77210.31,13.2,0.00635,1e-05,1.23797]
[1779442002004,26.78,77210.51,13.2,0.00635,1e-05,1.23831]
[1779442007040,26.78,77215.59,13.2,0.0064,1e-05,1.24687]
[1779442012075,26.78,77219.81,13.2,0.00644,1e-05,1.25401]
[1779442017111,26.78,77223.4,13.2,0.00647,1e-05,1.26011]
[1779442022150,26.78,77222.27,13.2,0.00646,1e-05,1.25819]
[1779442027185,26.78,77222.02,13.2,0.00646,1e-05,1.25776]
[1779442032220,26.78,77225.98,13.2,0.0065,1e-05,1.26452]
[1779442037255,26.78,77227.71,13.2,0.00651,1e-05,1.26747]
[1779442042290,26.78,77235.12,13.2,0.00659,1e-05,1.28021]
[1779442047325,26.78,77235.1,13.2,0.00659,1e-05,1.28018]
[1779442052360,26.78,77234.6,13.2,0.00658,1e-05,1.27823]
[1779442058402,26.78,77232.93,13.2,0.00656,1e-05,1.27535]
[1779442070486,26.78,77230.15,13.2,0.00653,1e-05,1.27057]
[1779442075521,26.78,77229.9,13.2,0.00653,1e-05,1.27014]
[1779442080556,26.78,77227.45,13.2,0.00651,1e-05,1.26595]
[1779442085592,26.78,77225.48,13.2,0.00649,1e-05,1.26258]
[1779442090627,26.78,77226.44,13.2,0.0065,1e-05,1.26422]
[1779442095662,26.78,77226.34,13.2,0.0065,1e-05,1.26405]
[1779442100697,26.78,77226.86,13.2,0.0065,1e-05,1.26494]
[1779442105732,26.78,77226.35,13.2,0.0065,1e-05,1.26407]
[1779442110770,26.78,77222.82,13.2,0.00646,1e-05,1.25805]
[1779442116812,26.78,77215.56,13.2,0.00639,1e-05,1.24468]
[1779442121847,26.78,77205.75,13.2,0.00629,1e-05,1.22822]
[1779442126882,26.78,77208.63,13.2,0.00632,1e-05,1.23303]
[1779442131917,26.78,77207.22,13.2,0.0063,1e-05,1.23068]
[1779442136952,26.78,77204.55,13.2,0.00628,1e-05,1.22622]
[1779442141987,26.78,77201.81,13.2,0.00625,1e-05,1.22166]
[1779442147022,26.78,77201.37,13.2,0.00625,1e-05,1.22093]
[1779442152057,26.78,77202.55,13.2,0.00626,1e-05,1.22289]
[1779442157092,26.78,77202.78,13.2,0.00626,1e-05,1.22328]
[1779442164141,26.78,77202.56,13.2,0.00626,1e-05,1.22291]
[1779442169178,26.78,77199.19,13.2,0.00623,1e-05,1.21732]
[1779442175219,26.78,77196.62,13.2,0.0062,1e-05,1.21202]
[1779442178953,26.78,77196.58,13.2,0.0062,1e-05,1.21196]
[1779442178960,26.78,77196.58,13.2,0.0062,1e-05,1.21196]
[1779442179984,26.78,77196.58,13.2,0.0062,1e-05,1.21196]
[1779442180915,26.78,77195.61,16.1,0.00619,1e-05,1.21036]
[1779442181913,26.78,77195.46,16.1,0.00619,1e-05,1.21011]
[1779442182268,26.78,77195.39,16.1,0.00619,1e-05,1.20999]
[1779442188309,26.78,77191.64,16.1,0.00615,1e-05,1.20383]
[1779442192393,26.78,77190.05,16.1,0.00614,1e-05,1.20122]
[1779442192475,26.78,77190.06,16.1,0.00614,1e-05,1.20124]
[1779442198380,26.78,77190.46,16.1,0.00614,1e-05,1.20189]
[1779442203415,26.78,77190.71,16.1,0.00614,1e-05,1.2023]
[1779442212478,26.78,77190.73,16.1,0.00614,1e-05,1.20234]
[1779442217513,26.78,77196.5,16.1,0.0062,1e-05,1.21182]
[1779442222548,26.78,77203.29,16.1,0.00626,1e-05,1.22307]
[1779442227583,26.78,77201.65,16.1,0.00625,1e-05,1.22035]
[1779442232618,26.78,77190.62,16.1,0.00614,1e-05,1.20112]
[1779442238662,26.78,77190.3,16.1,0.00613,1e-05,1.20059]
[1779442243697,26.78,77190.34,16.1,0.00613,1e-05,1.20066]
[1779442248731,26.78,77190.18,16.1,0.00613,1e-05,1.2004]
[1779442253767,26.78,77185.21,16.1,0.00609,1e-05,1.19228]
[1779442258804,26.78,77183.52,16.1,0.00607,1e-05,1.18953]
[1779442263839,26.78,77178.48,16.1,0.00602,1e-05,1.18137]
[1779442268873,26.78,77177.0,16.1,0.00601,1e-05,1.17898]
[1779442273909,26.78,77177.74,16.1,0.00602,1e-05,1.18018]
[1779442278952,26.78,77166.0,16.1,0.00591,1e-05,1.16136]
[1779442283989,26.78,77156.01,16.1,0.00582,1e-05,1.14554]
[1779442289024,26.78,77152.38,16.1,0.00579,1e-05,1.13984]
[1779442294064,26.78,77147.4,16.1,0.00574,1e-05,1.13106]
[1779442299099,26.78,77147.23,16.1,0.00574,1e-05,1.13079]
[1779442304134,26.78,77146.41,16.1,0.00573,1e-05,1.12952]
[1779442309169,26.78,77146.51,16.1,0.00573,1e-05,1.12967]
[1779442314204,26.78,77146.28,16.1,0.00573,1e-05,1.12931]
[1779442320245,26.78,77146.87,16.1,0.00573,1e-05,1.13023]
[1779442325281,26.78,77146.73,16.1,0.00573,1e-05,1.13001]
[1779442330320,26.78,77142.41,16.1,0.0057,1e-05,1.12331]
[1779442335355,26.78,77142.3,16.1,0.00569,1e-05,1.12314]
[1779442340390,26.78,77147.94,16.1,0.00574,1e-05,1.1319]
[1779442345425,26.78,77153.02,16.1,0.00579,1e-05,1.13984]
[1779442351469,26.78,77151.81,16.1,0.00577,1e-05,1.13694]
[1779442356504,26.78,77152.94,16.1,0.00578,1e-05,1.13871]
[1779442361539,26.78,77150.7,16.1,0.00576,1e-05,1.13521]
[1779442366574,26.78,77151.82,16.1,0.00577,1e-05,1.13696]
[1779442372616,26.78,77148.21,16.1,0.00574,1e-05,1.13132]
[1779442377651,26.78,77144.59,16.1,0.00571,1e-05,1.12569]
[1779442382687,26.78,77144.07,16.1,0.00571,1e-05,1.12489]
[1779442388729,26.78,77144.34,16.1,0.00571,1e-05,1.12531]
[1779442394771,26.78,77143.08,16.1,0.0057,1e-05,1.12335]
[1779442399806,26.78,77141.98,16.1,0.00569,1e-05,1.12165]
[1779442404841,26.78,77142.59,16.1,0.00569,1e-05,1.12259]
[1779442409876,26.78,77143.91,16.1,0.0057,1e-05,1.12464]
[1779442414911,26.78,77142.45,16.1,0.00569,1e-05,1.12139]
[1779442419945,26.78,77145.69,16.1,0.00571,1e-05,1.12641]
[1779442424981,26.78,77142.19,16.1,0.00568,1e-05,1.12098]
[1779442430016,26.78,77143.26,16.1,0.00569,1e-05,1.12264]
[1779442435051,26.78,77142.9,16.1,0.00569,1e-05,1.12208]
[1779442440086,26.78,77143.72,16.1,0.0057,1e-05,1.12335]
[1779442445121,26.78,77144.58,16.1,0.0057,1e-05,1.12468]
[1779442450156,26.78,77145.21,16.1,0.00571,1e-05,1.12566]
[1779442455191,26.78,77146.05,16.1,0.00572,1e-05,1.12697]
[1779442461233,26.78,77145.8,16.1,0.00572,1e-05,1.12658]
[1779442466268,26.78,77145.64,16.1,0.00571,1e-05,1.12633]
[1779442471303,26.78,77147.32,16.1,0.00572,1e-05,1.12794]
[1779442476338,26.78,77155.31,16.1,0.00579,1e-05,1.14042]
[1779442481373,26.78,77153.15,16.1,0.00578,1e-05,1.13704]
[1779442486408,26.78,77147.87,16.1,0.00573,1e-05,1.1288]
[1779442491443,26.78,77148.07,16.1,0.00573,1e-05,1.12911]
[1779442497485,26.78,77146.17,16.1,0.00571,1e-05,1.12616]
[1779442502520,26.78,77146.12,16.1,0.00571,1e-05,1.12608]
[1779442510576,26.78,77146.16,16.1,0.00571,1e-05,1.12614]
[1779442515687,26.78,77130.89,16.1,0.00558,1e-05,1.10265]
[1779442515716,26.78,77129.65,16.1,0.00557,1e-05,1.10076]
[1779442521600,26.78,77135.6,16.1,0.00562,1e-05,1.10985]
[1779442526688,26.78,77129.86,16.1,0.00557,1e-05,1.10108]
[1779442531723,26.78,77129.95,16.1,0.00557,1e-05,1.10024]
[1779442536758,26.78,77128.28,16.1,0.00555,1e-05,1.09769]
[1779442547835,26.78,77128.7,16.1,0.00556,1e-05,1.09833]
[1779442552870,26.78,77131.25,16.1,0.00558,1e-05,1.10222]
[1779442558912,26.78,77131.75,16.1,0.00558,1e-05,1.10298]
[1779442563947,26.78,77132.44,16.1,0.00559,1e-05,1.10403]
[1779442568982,26.78,77134.98,16.1,0.00561,1e-05,1.10792]
[1779442574018,26.78,77150.5,16.1,0.00575,1e-05,1.1319]
[1779442579061,26.78,77155.47,16.1,0.00579,1e-05,1.13967]
[1779442584101,26.78,77154.91,16.1,0.00579,1e-05,1.13879]
[1779442589136,26.78,77147.46,16.1,0.00572,1e-05,1.12717]
[1779442595178,26.78,77147.5,16.1,0.00572,1e-05,1.12623]
[1779442600215,26.78,77151.49,16.1,0.00575,1e-05,1.13244]
[1779442606260,26.78,77152.09,16.1,0.00576,1e-05,1.13338]
[1779442611295,26.78,77152.17,16.1,0.00576,1e-05,1.13351]
[1779442619351,26.78,77152.49,16.1,0.00576,1e-05,1.13401]
[1779442624387,26.78,77144.74,16.1,0.00569,1e-05,1.12196]
[1779442629424,26.78,77145.01,16.1,0.00569,1e-05,1.12237]
[1779442634459,26.78,77145.32,16.1,0.0057,1e-05,1.12285]
[1779442639494,26.78,77141.63,16.1,0.00566,1e-05,1.11715]
[1779442643522,26.78,77159.09,16.1,0.00582,1e-05,1.14435]
[1779442648557,26.78,77163.53,16.1,0.00586,1e-05,1.15136]
[1779442653598,26.78,77171.86,16.1,0.00593,1e-05,1.16358]
[1779442658633,26.78,77173.56,16.1,0.00594,1e-05,1.16629]
[1779442663667,26.78,77183.17,16.1,0.00603,1e-05,1.18174]
[1779442668703,26.78,77167.7,16.1,0.00589,1e-05,1.15695]
[1779442674745,26.78,77166.58,16.1,0.00588,1e-05,1.15518]
[1779442680788,26.78,77169.56,16.1,0.00591,1e-05,1.15991]
[1779442685823,26.78,77169.61,16.1,0.00591,1e-05,1.15999]
[1779442690859,26.78,77157.38,16.1,0.0058,1e-05,1.14066]
[1779442695895,26.78,77157.85,16.1,0.0058,1e-05,1.1414]
[1779442697910,26.78,77162.17,16.1,0.00584,1e-05,1.1482]
[1779442697921,26.78,77162.17,16.1,0.00584,1e-05,1.1482]
[1779442697931,26.78,77166.97,16.1,0.00588,1e-05,1.15579]
[1779442703954,26.78,77166.92,16.1,0.00588,1e-05,1.15572]
[1779442708989,26.78,77166.43,16.1,0.00588,1e-05,1.15494]
[1779442713799,26.78,77167.11,16.1,0.00588,1e-05,1.155]
[1779442714026,26.78,77167.38,16.1,0.00588,1e-05,1.15543]
[1779442716989,26.78,77169.31,16.1,0.0059,1e-05,1.1585]
[1779442717047,26.78,77171.22,16.1,0.00592,1e-05,1.16154]
[1779442717999,26.78,77171.22,16.1,0.00592,1e-05,1.16154]
[1779442718145,26.78,77171.22,16.1,0.00592,1e-05,1.16154]
[1779442727118,26.78,77182.69,16.1,0.00602,1e-05,1.17994]
[1779442732155,26.78,77196.56,16.1,0.00615,1e-05,1.20251]
[1779442737189,26.78,77199.93,16.1,0.00618,1e-05,1.20805]
[1779442742225,26.78,77203.42,16.1,0.00622,1e-05,1.21381]
[1779442747264,26.78,77203.25,16.1,0.00621,1e-05,1.21353]
[1779442752299,26.78,77202.45,16.1,0.00621,1e-05,1.21221]
[1779442757333,26.78,77202.55,16.1,0.00621,1e-05,1.21237]
[1779442762369,26.78,77202.62,16.1,0.00621,1e-05,1.21249]
[1779442767405,26.78,77198.63,16.1,0.00617,1e-05,1.20591]
[1779442772440,26.78,77198.0,16.1,0.00616,1e-05,1.20383]
[1779442777475,26.78,77200.14,16.1,0.00618,1e-05,1.20735]
[1779442782510,26.78,77200.32,16.1,0.00618,1e-05,1.20765]
[1779442787545,26.78,77200.82,16.1,0.00619,1e-05,1.20847]
[1779442789955,26.78,77200.94,16.1,0.00619,1e-05,1.20867]
[1779442790411,26.78,77200.94,16.1,0.00619,1e-05,1.20867]
[1779442797615,26.78,77201.45,16.1,0.00619,1e-05,1.20951]
[1779442802650,26.78,77200.8,16.1,0.00619,1e-05,1.20844]
[1779442807685,26.78,77203.5,16.1,0.00621,1e-05,1.21289]
[1779442812720,26.78,77192.72,16.1,0.00611,1e-05,1.19519]
[1779442817755,26.78,77191.72,16.1,0.0061,1e-05,1.19356]
[1779442822790,26.78,77193.1,16.1,0.00611,1e-05,1.19581]
[1779442827824,26.78,77185.96,16.1,0.00605,1e-05,1.1842]
[1779442832863,26.78,77190.21,16.1,0.00608,1e-05,1.19006]
[1779442839912,26.78,77197.62,16.1,0.00615,1e-05,1.20216]
[1779442843292,26.78,77217.76,16.1,0.00634,1e-05,1.23558]
[1779442849985,26.78,77223.36,16.1,0.0064,1e-05,1.24501]
[1779442855021,26.78,77225.61,16.1,0.00642,1e-05,1.24882]
[1779442860056,26.78,77225.62,16.1,0.00642,1e-05,1.24883]
[1779442865091,26.78,77224.36,16.1,0.00641,1e-05,1.2467]
[1779442870128,26.78,77224.35,16.1,0.00641,1e-05,1.24668]
[1779442875163,26.78,77220.46,16.1,0.00637,1e-05,1.24012]
[1779442881205,26.78,77219.79,16.1,0.00636,1e-05,1.23899]
[1779442886240,26.78,77220.28,16.1,0.00637,1e-05,1.23982]
[1779442891275,26.78,77226.92,16.1,0.00643,1e-05,1.24996]
[1779442896310,26.78,77226.46,16.1,0.00642,1e-05,1.24918]
[1779442901361,26.78,77226.26,16.1,0.00642,1e-05,1.24884]
[1779442906408,26.78,77227.05,16.1,0.00643,1e-05,1.25018]
[1779442911431,26.78,77227.53,16.1,0.00643,1e-05,1.25099]
[1779442916465,26.78,77234.3,16.1,0.0065,1e-05,1.26252]
[1779442919298,26.78,77237.3,16.1,0.00653,1e-05,1.26765]
[1779442919487,26.78,77237.74,16.1,0.00653,1e-05,1.26841]
[1779442920282,26.78,77237.74,16.1,0.00653,1e-05,1.26841]
[1779442920494,26.78,77237.47,16.1,0.00653,1e-05,1.26795]
[1779442925529,26.78,77236.29,16.1,0.00652,1e-05,1.26592]
[1779442930564,26.78,77237.3,16.1,0.00653,1e-05,1.26765]
[1779442935600,26.78,77235.05,16.1,0.00651,1e-05,1.2638]
[1779442940635,26.78,77234.32,16.1,0.0065,1e-05,1.26255]
[1779442945670,26.78,77234.61,16.1,0.0065,1e-05,1.26305]
[1779442950705,26.78,77234.58,16.1,0.0065,1e-05,1.263]
[1779442955740,26.78,77234.91,16.1,0.0065,1e-05,1.26248]
[1779442960775,26.78,77239.35,16.1,0.00654,1e-05,1.27009]
[1779442965810,26.78,77242.98,16.1,0.00658,1e-05,1.27633]
[1779442970849,26.78,77240.14,16.1,0.00655,1e-05,1.27144]
[1779442975884,26.78,77239.91,16.1,0.00655,1e-05,1.27105]
[1779442980919,26.78,77240.76,16.1,0.00656,1e-05,1.27251]
[1779442985954,26.78,77245.65,16.1,0.00661,1e-05,1.28095]
[1779442991996,26.78,77245.26,16.1,0.0066,1e-05,1.28027]
[1779442997031,26.78,77238.77,16.1,0.00654,1e-05,1.26909]
[1779443002065,26.78,77237.17,16.1,0.00652,1e-05,1.26635]
[1779443007102,26.78,77237.14,16.1,0.00652,1e-05,1.2663]
[1779443012137,26.78,77238.04,16.1,0.00652,1e-05,1.26675]
[1779443017172,26.78,77240.19,16.1,0.00655,1e-05,1.27044]
[1779443022207,26.78,77239.64,16.1,0.00654,1e-05,1.2695]
[1779443027242,26.78,77235.93,16.1,0.0065,1e-05,1.26314]
[1779443032277,26.78,77237.29,16.1,0.00652,1e-05,1.26547]
[1779443038319,26.78,77239.72,16.1,0.00654,1e-05,1.26964]
[1779443043354,26.78,77235.17,16.1,0.0065,1e-05,1.26184]
[1779443051410,26.78,77235.6,16.1,0.0065,1e-05,1.26258]
[1779443056445,26.78,77235.89,16.1,0.0065,1e-05,1.26307]
[1779443061479,26.78,77237.4,16.1,0.00652,1e-05,1.26566]
[1779443067522,26.78,77237.34,16.1,0.00652,1e-05,1.26555]
[1779443072560,26.78,77248.86,16.1,0.00663,1e-05,1.28431]
[1779443077597,26.78,77240.53,16.1,0.00654,1e-05,1.26994]
[1779443082633,26.78,77241.0,16.1,0.00655,1e-05,1.27075]
[1779443090687,26.78,77240.94,16.1,0.00655,1e-05,1.27064]
[1779443095723,26.78,77233.27,16.1,0.00647,1e-05,1.25752]
[1779443100758,26.78,77234.15,16.1,0.00648,1e-05,1.25902]
[1779443105793,26.78,77233.75,16.1,0.00648,1e-05,1.25834]
[1779443110828,26.78,77240.09,16.1,0.00654,1e-05,1.26918]
[1779443116870,26.78,77240.06,16.1,0.00654,1e-05,1.26913]
[1779443121905,26.78,77239.94,16.1,0.00654,1e-05,1.26893]
[1779443126940,26.78,77239.8,16.1,0.00654,1e-05,1.26869]
[1779443131975,26.78,77229.44,16.1,0.00643,1e-05,1.24993]
[1779443137021,26.78,77227.64,16.1,0.00641,1e-05,1.24689]
[1779443142159,26.78,77230.05,16.1,0.00643,1e-05,1.25097]
[1779443148098,26.78,77229.27,16.1,0.00643,1e-05,1.24965]
[1779443153133,26.78,77229.8,16.1,0.00643,1e-05,1.25054]
[1779443158168,26.78,77229.73,16.1,0.00643,1e-05,1.25043]
[1779443163203,26.78,77229.46,16.1,0.00643,1e-05,1.24997]
[1779443169256,26.78,77225.07,16.1,0.00639,1e-05,1.24254]
[1779443175289,26.78,77214.36,16.1,0.00628,1e-05,1.22459]
[1779443180324,26.78,77207.22,16.1,0.00622,1e-05,1.21273]
[1779443185359,26.78,77205.81,16.1,0.0062,1e-05,1.21041]
[1779443190394,26.78,77205.38,16.1,0.0062,1e-05,1.2097]
[1779443195429,26.78,77204.68,16.1,0.00619,1e-05,1.20749]
[1779443201471,26.78,77205.52,16.1,0.00619,1e-05,1.20888]
[1779443206505,26.78,77204.61,16.1,0.00619,1e-05,1.20738]
[1779443211541,26.78,77201.71,16.1,0.00616,1e-05,1.20261]
[1779443216576,26.78,77198.15,16.1,0.00612,1e-05,1.19678]
[1779443221611,26.78,77197.99,16.1,0.00612,1e-05,1.19651]
[1779443226647,26.78,77197.2,16.1,0.00612,1e-05,1.19522]
[1779443231680,26.78,77190.28,16.1,0.00605,1e-05,1.18396]
[1779443236716,26.78,77192.28,16.1,0.00607,1e-05,1.18721]
[1779443241752,26.78,77192.31,16.1,0.00607,1e-05,1.18726]
[1779443246791,26.78,77191.37,16.1,0.00606,1e-05,1.18573]
[1779443251827,26.78,77187.88,16.1,0.00602,1e-05,1.17905]
[1779443256869,26.78,77184.56,16.1,0.00599,1e-05,1.1737]
[1779443261905,26.78,77185.29,16.1,0.006,1e-05,1.17487]
[1779443266940,26.78,77189.11,16.1,0.00604,1e-05,1.18104]
[1779443271978,26.78,77198.42,16.1,0.00612,1e-05,1.19618]
[1779443277018,26.78,77202.01,16.1,0.00616,1e-05,1.20206]
[1779443282053,26.78,77202.55,16.1,0.00616,1e-05,1.20294]
[1779443287088,26.78,77203.26,16.1,0.00617,1e-05,1.20411]
[1779443292124,26.78,77206.63,16.1,0.0062,1e-05,1.20966]
[1779443297159,26.78,77203.46,16.1,0.00617,1e-05,1.20444]
[1779443302196,26.78,77202.79,16.1,0.00616,1e-05,1.20334]
[1779443308237,26.78,77203.12,16.1,0.00617,1e-05,1.20388]
[1779443314280,26.78,77203.54,16.1,0.00616,1e-05,1.20352]
[1779443320322,26.78,77203.44,16.1,0.00616,1e-05,1.20336]
[1779443325357,26.78,77203.28,16.1,0.00616,1e-05,1.20309]
[1779443330392,26.78,77203.9,16.1,0.00617,1e-05,1.20411]
[1779443335427,26.78,77206.31,16.1,0.00619,1e-05,1.20808]
[1779443340461,26.78,77202.51,16.1,0.00616,1e-05,1.20183]
[1779443345497,26.78,77206.51,16.1,0.00619,1e-05,1.20841]
[1779443350532,26.78,77206.3,16.1,0.00619,1e-05,1.20806]
[1779443355567,26.78,77214.51,16.1,0.00627,1e-05,1.22166]
[1779443360602,26.78,77224.82,16.1,0.00637,1e-05,1.23891]
[1779443365637,26.78,77226.34,16.1,0.00638,1e-05,1.24147]
[1779443370672,26.78,77231.21,16.1,0.00643,1e-05,1.24971]
[1779443375707,26.78,77231.36,16.1,0.00643,1e-05,1.24889]
[1779443380742,26.78,77232.56,16.1,0.00644,1e-05,1.25092]
[1779443385777,26.78,77233.06,16.1,0.00644,1e-05,1.25177]
[1779443391819,26.78,77232.45,16.1,0.00644,1e-05,1.25074]
[1779443396854,26.78,77232.37,16.1,0.00644,1e-05,1.2506]
[1779443400954,26.78,77232.37,16.1,0.00644,1e-05,1.2506]
[1779443400977,26.78,77230.49,16.1,0.00642,1e-05,1.24741]
[1779443401974,26.78,77230.49,16.1,0.00642,1e-05,1.24741]
[1779443402067,26.78,77229.26,16.1,0.00641,1e-05,1.24533]
[1779443407934,26.78,77232.96,16.1,0.00644,1e-05,1.2516]
[1779443412969,26.78,77233.36,16.1,0.00645,1e-05,1.25228]
[1779443419011,26.78,77233.33,16.1,0.00645,1e-05,1.25223]
[1779443424047,26.78,77233.56,16.1,0.00645,1e-05,1.25262]
[1779443430089,26.78,77235.25,16.1,0.00646,1e-05,1.2555]
[1779443435124,26.78,77237.47,16.1,0.00648,1e-05,1.2582]
[1779443440159,26.78,77237.5,16.1,0.00648,1e-05,1.25825]
[1779443446202,26.78,77238.64,16.1,0.00649,1e-05,1.26019]
[1779443451238,26.78,77238.21,16.1,0.00649,1e-05,1.25946]
[1779443456271,26.78,77244.65,16.1,0.00655,1e-05,1.27049]
[1779443462315,26.78,77245.91,16.1,0.00656,1e-05,1.27266]
[1779443467350,26.78,77240.36,16.1,0.00651,1e-05,1.26313]
[1779443472385,26.78,77240.17,16.1,0.00651,1e-05,1.26281]
[1779443477420,26.78,77241.36,16.1,0.00652,1e-05,1.26485]
[1779443482455,26.78,77242.38,16.1,0.00653,1e-05,1.26659]
[1779443487490,26.78,77246.23,16.1,0.00657,1e-05,1.27321]
[1779443492525,26.78,77246.63,16.1,0.00657,1e-05,1.27281]
[1779443497560,26.78,77252.48,16.1,0.00662,1e-05,1.28292]
[1779443502595,26.78,77249.16,16.1,0.00659,1e-05,1.27717]
[1779443508131,26.78,77251.72,16.1,0.00662,1e-05,1.2816]
[1779443513672,26.78,77277.67,16.1,0.00688,1e-05,1.3272]
[1779443518707,26.78,77277.19,16.1,0.00688,1e-05,1.32634]
[1779443523742,26.78,77270.18,16.1,0.0068,1e-05,1.3139]
[1779443528778,26.78,77265.57,16.1,0.00676,1e-05,1.30577]
[1779443533812,26.78,77265.94,16.1,0.00676,1e-05,1.30642]
[1779443538848,26.78,77266.8,16.1,0.00677,1e-05,1.30794]
[1779443543883,26.78,77275.3,16.1,0.00686,1e-05,1.32298]
[1779443548918,26.78,77277.41,16.1,0.00688,1e-05,1.32674]
[1779443553953,26.78,77277.01,16.1,0.00687,1e-05,1.3249]
[1779443558989,26.78,77271.26,16.1,0.00681,1e-05,1.3147]
[1779443564024,26.78,77272.13,16.1,0.00682,1e-05,1.31623]
[1779443569060,26.78,77271.64,16.1,0.00681,1e-05,1.31537]
[1779443574095,26.78,77275.16,16.1,0.00685,1e-05,1.32161]
[1779443579153,26.78,77276.2,16.1,0.00686,1e-05,1.32346]
[1779443586202,26.78,77273.96,16.1,0.00684,1e-05,1.31948]
[1779443587585,26.78,77273.96,16.1,0.00684,1e-05,1.31948]
[1779443588216,26.78,77272.13,16.1,0.00682,1e-05,1.31623]
[1779443591913,26.78,77269.95,16.1,0.0068,1e-05,1.31238]
[1779443597279,26.78,77269.39,16.1,0.00679,1e-05,1.31139]
[1779443604328,26.78,77269.96,16.1,0.0068,1e-05,1.3124]
[1779443610370,26.78,77271.52,16.1,0.00681,1e-05,1.31516]
[1779443615405,26.78,77272.97,16.1,0.00682,1e-05,1.3166]
[1779443622454,26.78,77272.72,16.1,0.00682,1e-05,1.31616]
[1779443628496,26.78,77272.49,16.1,0.00682,1e-05,1.31575]
[1779443633531,26.78,77267.95,16.1,0.00677,1e-05,1.30774]
[1779443638566,26.78,77261.64,16.1,0.00671,1e-05,1.29666]
[1779443643601,26.78,77261.73,16.1,0.00671,1e-05,1.29682]
[1779443651659,26.78,77262.28,16.1,0.00671,1e-05,1.29778]
[1779443656694,26.78,77262.21,16.1,0.00671,1e-05,1.29766]
[1779443661729,26.78,77265.61,16.1,0.00675,1e-05,1.30362]
[1779443666999,26.78,77262.96,16.1,0.00672,1e-05,1.29897]
[1779443667086,26.78,77262.91,16.1,0.00672,1e-05,1.29888]
[1779443672806,26.78,77263.09,16.1,0.00671,1e-05,1.29809]
[1779443677842,26.78,77259.5,16.1,0.00668,1e-05,1.29182]
[1779443682877,26.78,77257.65,16.1,0.00666,1e-05,1.2886]
[1779443687914,26.78,77258.33,16.1,0.00667,1e-05,1.28978]
[1779443692948,26.78,77260.43,16.1,0.00669,1e-05,1.29344]
[1779443697983,26.78,77259.96,16.1,0.00668,1e-05,1.29262]
[1779443703018,26.78,77258.0,16.1,0.00666,1e-05,1.28921]
[1779443708053,26.78,77257.44,16.1,0.00666,1e-05,1.28823]
[1779443713088,26.78,77259.18,16.1,0.00668,1e-05,1.29126]
[1779443718123,26.78,77259.77,16.1,0.00668,1e-05,1.29229]
[1779443723158,26.78,77259.15,16.1,0.00667,1e-05,1.29121]
[1779443728192,26.78,77260.35,16.1,0.00669,1e-05,1.2933]
[1779443733228,26.78,77261.9,16.1,0.0067,1e-05,1.29491]
[1779443738263,26.78,77264.11,16.1,0.00672,1e-05,1.29877]
[1779443743298,26.78,77263.84,16.1,0.00672,1e-05,1.2983]
[1779443749340,26.78,77264.96,16.1,0.00673,1e-05,1.30026]
[1779443754375,26.78,77265.25,16.1,0.00673,1e-05,1.30077]
[1779443760419,26.78,77265.57,16.1,0.00673,1e-05,1.30133]
[1779443765454,26.78,77267.28,16.1,0.00675,1e-05,1.30434]
[1779443770489,26.78,77267.36,16.1,0.00675,1e-05,1.30448]
[1779443775524,26.78,77267.19,16.1,0.00675,1e-05,1.30418]
[1779443780559,26.78,77268.46,16.1,0.00676,1e-05,1.30641]
[1779443785594,26.78,77265.47,16.1,0.00673,1e-05,1.30116]
[1779443790630,26.78,77263.89,16.1,0.00672,1e-05,1.29839]
[1779443795665,26.78,77262.47,16.1,0.0067,1e-05,1.2948]
[1779443800700,26.78,77260.27,16.1,0.00667,1e-05,1.29096]
[1779443805735,26.78,77261.53,16.1,0.00669,1e-05,1.29315]
[1779443811777,26.78,77255.81,16.1,0.00663,1e-05,1.2832]
[1779443817819,26.78,77255.77,16.1,0.00663,1e-05,1.28313]
[1779443822857,26.78,77251.58,16.1,0.00659,1e-05,1.27588]
[1779443827893,26.78,77251.01,16.1,0.00658,1e-05,1.2749]
[1779443832928,26.78,77250.39,16.1,0.00658,1e-05,1.27383]
[1779443839983,26.78,77250.52,16.1,0.00658,1e-05,1.27405]
[1779443845023,26.78,77245.86,16.1,0.00653,1e-05,1.26604]
[1779443851064,26.78,77246.11,16.1,0.00653,1e-05,1.26538]
[1779443856101,26.78,77246.45,16.1,0.00653,1e-05,1.26596]
[1779443861136,26.78,77246.2,16.1,0.00653,1e-05,1.26554]
[1779443867178,26.78,77245.87,16.1,0.00653,1e-05,1.26497]
[1779443875234,26.78,77245.95,16.1,0.00653,1e-05,1.26511]
[1779443881276,26.78,77245.58,16.1,0.00652,1e-05,1.26447]
[1779443886311,26.78,77245.7,16.1,0.00652,1e-05,1.26468]
[1779443891347,26.78,77245.75,16.1,0.00652,1e-05,1.26476]
[1779443898395,26.78,77245.94,16.1,0.00653,1e-05,1.26509]
[1779443903430,26.78,77235.5,16.1,0.00642,1e-05,1.2473]
[1779443908467,26.78,77233.09,16.1,0.0064,1e-05,1.24322]
[1779443913502,26.78,77233.11,16.1,0.00639,1e-05,1.24218]
[1779443919544,26.78,77231.81,16.1,0.00638,1e-05,1.23999]
[1779443924579,26.78,77233.16,16.1,0.0064,1e-05,1.24227]
[1779443929614,26.78,77233.08,16.1,0.00639,1e-05,1.24213]
[1779443934649,26.78,77233.64,16.1,0.0064,1e-05,1.24308]
[1779443939684,26.78,77232.65,16.1,0.00639,1e-05,1.24141]
[1779443944719,26.78,77225.81,16.1,0.00632,1e-05,1.22991]
[1779443950761,26.78,77224.03,16.1,0.00631,1e-05,1.22693]
[1779443956803,26.78,77224.32,16.1,0.00631,1e-05,1.22741]
[1779443961838,26.78,77224.38,16.1,0.00631,1e-05,1.22751]
[1779443967880,26.78,77226.6,16.1,0.00633,1e-05,1.23123]
[1779443972915,26.78,77226.52,16.1,0.00633,1e-05,1.23003]
[1779443977950,26.78,77227.44,16.1,0.00633,1e-05,1.23157]
[1779443982985,26.78,77227.57,16.1,0.00634,1e-05,1.23179]
[1779443988020,26.78,77227.71,16.1,0.00634,1e-05,1.23202]
[1779443993056,26.78,77226.31,16.1,0.00632,1e-05,1.22968]
[1779443998090,26.78,77226.91,16.1,0.00633,1e-05,1.23068]
[1779444003127,26.78,77223.69,16.1,0.0063,1e-05,1.2253]
[1779444008162,26.78,77221.59,16.1,0.00628,1e-05,1.2218]
[1779444011956,26.78,77220.11,16.1,0.00626,1e-05,1.21933]
[1779444012480,26.78,77220.11,16.1,0.00626,1e-05,1.21933]
[1779444018232,26.78,77220.0,16.1,0.00626,1e-05,1.21915]
[1779444023268,26.78,77220.83,16.1,0.00627,1e-05,1.22053]
[1779444030327,26.78,77220.66,16.1,0.00627,1e-05,1.22025]
[1779444037038,26.78,77220.7,16.1,0.00626,1e-05,1.21925]
[1779444045432,26.78,77218.23,16.1,0.00624,1e-05,1.21515]
[1779444050466,26.78,77218.51,16.1,0.00624,1e-05,1.21562]
[1779444056509,26.78,77218.82,16.1,0.00625,1e-05,1.21613]
[1779444061544,26.78,77218.66,16.1,0.00624,1e-05,1.21587]
[1779444066578,26.78,77219.23,16.1,0.00625,1e-05,1.21681]
[1779444071616,26.78,77232.2,16.1,0.00638,1e-05,1.2385]
[1779444076650,26.78,77237.55,16.1,0.00643,1e-05,1.24754]
[1779444081685,26.78,77230.1,16.1,0.00635,1e-05,1.23497]
[1779444086720,26.78,77228.29,16.1,0.00634,1e-05,1.23193]
[1779444091755,26.78,77232.74,16.1,0.00638,1e-05,1.23834]
[1779444097797,26.78,77232.62,16.1,0.00637,1e-05,1.23814]
[1779444102832,26.78,77233.7,16.1,0.00638,1e-05,1.23996]
[1779444108874,26.78,77238.31,16.1,0.00643,1e-05,1.24775]
[1779444113909,26.78,77245.9,16.1,0.0065,1e-05,1.26068]
[1779444118945,26.78,77244.06,16.1,0.00649,1e-05,1.25753]
[1779444123979,26.78,77242.96,16.1,0.00647,1e-05,1.25566]
[1779444129014,26.78,77249.35,16.1,0.00654,1e-05,1.26659]
[1779444134049,26.78,77250.23,16.1,0.00655,1e-05,1.2681]
[1779444139084,26.78,77248.68,16.1,0.00653,1e-05,1.26544]
[1779444144119,26.78,77248.76,16.1,0.00653,1e-05,1.26558]
[1779444149154,26.78,77247.32,16.1,0.00652,1e-05,1.26311]
[1779444155196,26.78,77245.36,16.1,0.00649,1e-05,1.25867]
[1779444160231,26.78,77246.86,16.1,0.00651,1e-05,1.26123]
[1779444165266,26.78,77248.21,16.1,0.00652,1e-05,1.26354]
[1779444170814,26.78,77247.63,16.1,0.00652,1e-05,1.26255]
[1779444176343,26.78,77248.62,16.1,0.00653,1e-05,1.26425]
[1779444181377,26.78,77248.5,16.1,0.00652,1e-05,1.26404]
[1779444186413,26.78,77245.93,16.1,0.0065,1e-05,1.25964]
[1779444191448,26.78,77247.29,16.1,0.00651,1e-05,1.26197]
[1779444196483,26.78,77248.26,16.1,0.00652,1e-05,1.26363]
[1779444201518,26.78,77250.44,16.1,0.00654,1e-05,1.26737]
[1779444206554,26.78,77248.95,16.1,0.00653,1e-05,1.26481]
[1779444211590,26.78,77237.83,16.1,0.00641,1e-05,1.24479]
[1779444212786,26.78,77237.83,16.1,0.00641,1e-05,1.24479]
[1779444212878,26.78,77237.73,16.1,0.00641,1e-05,1.24462]
[1779444218639,26.78,77233.85,16.1,0.00638,1e-05,1.23807]
[1779444218965,26.78,77233.85,16.1,0.00638,1e-05,1.23807]
[1779444230723,26.78,77225.2,16.1,0.00629,1e-05,1.22357]
[1779444235758,26.78,77225.31,16.1,0.00629,1e-05,1.22375]
[1779444240794,26.78,77225.17,16.1,0.00629,1e-05,1.22352]
[1779444248852,26.78,77224.8,16.1,0.00629,1e-05,1.2229]
[1779444251041,26.78,77223.89,16.1,0.00628,1e-05,1.22138]
[1779444256908,26.78,77219.08,16.1,0.00623,1e-05,1.21339]
[1779444259294,26.78,77211.17,16.1,0.00616,1e-05,1.20035]
[1779444259929,26.78,77210.05,16.1,0.00615,1e-05,1.19851]
[1779444264964,26.78,77212.71,16.1,0.00617,1e-05,1.20288]
[1779444269999,26.78,77215.53,16.1,0.0062,1e-05,1.20752]
[1779444275036,26.78,77217.13,16.1,0.00621,1e-05,1.20911]
[1779444280071,26.78,77212.67,16.1,0.00617,1e-05,1.20176]
[1779444285106,26.78,77212.45,16.1,0.00616,1e-05,1.2014]
[1779444290142,26.78,77213.06,16.1,0.00617,1e-05,1.2024]
[1779444295177,26.78,77213.24,16.1,0.00617,1e-05,1.2027]
[1779444300213,26.78,77212.71,16.1,0.00617,1e-05,1.20183]
[1779444305248,26.78,77212.73,16.1,0.00617,1e-05,1.20186]
[1779444310283,26.78,77219.22,16.1,0.00623,1e-05,1.21257]
[1779444315318,26.78,77232.74,16.1,0.00636,1e-05,1.23513]
[1779444321619,26.78,77232.48,16.1,0.00636,1e-05,1.23469]
[1779444327402,26.78,77233.29,16.1,0.00636,1e-05,1.23605]
[1779444332437,26.78,77232.63,16.1,0.00635,1e-05,1.23388]
[1779444337472,26.78,77235.27,16.1,0.00638,1e-05,1.23832]
[1779444342507,26.78,77236.88,16.1,0.00639,1e-05,1.24103]
[1779444347541,26.78,77242.08,16.1,0.00644,1e-05,1.24984]
[1779444352577,26.78,77245.06,16.1,0.00647,1e-05,1.25491]
[1779444357612,26.78,77248.48,16.1,0.00651,1e-05,1.26075]
[1779444362653,26.78,77251.43,16.1,0.00654,1e-05,1.2658]
[1779444367686,26.78,77251.62,16.1,0.00654,1e-05,1.26613]
[1779444372722,26.78,77249.23,16.1,0.00651,1e-05,1.26203]
[1779444380778,26.78,77249.42,16.1,0.00652,1e-05,1.26236]
[1779444386820,26.78,77249.2,16.1,0.00651,1e-05,1.26198]
[1779444391855,26.78,77246.99,16.1,0.00649,1e-05,1.25712]
[1779444396890,26.78,77246.05,16.1,0.00648,1e-05,1.25551]
[1779444401925,26.78,77246.84,16.1,0.00649,1e-05,1.25686]
[1779444406960,26.78,77255.9,16.1,0.00658,1e-05,1.2724]
[1779444411995,26.78,77256.5,16.1,0.00658,1e-05,1.27343]
[1779444417029,26.78,77256.89,16.1,0.00659,1e-05,1.27411]
[1779444422065,26.78,77256.89,16.1,0.00659,1e-05,1.27411]
[1779444427100,26.78,77257.03,16.1,0.00659,1e-05,1.27435]
[1779444432135,26.78,77257.0,16.1,0.00659,1e-05,1.2743]
[1779444437170,26.78,77257.01,16.1,0.00659,1e-05,1.27431]
[1779444445226,26.78,77257.6,16.1,0.00659,1e-05,1.27533]
[1779444450261,26.78,77248.38,16.1,0.0065,1e-05,1.25949]
[1779444455296,26.78,77254.41,16.1,0.00656,1e-05,1.26874]
[1779444461338,26.78,77254.58,16.1,0.00656,1e-05,1.26903]
[1779444466373,26.78,77254.52,16.1,0.00656,1e-05,1.26893]
[1779444471408,26.78,77253.93,16.1,0.00655,1e-05,1.26792]
[1779444476443,26.78,77256.9,16.1,0.00658,1e-05,1.27303]
[1779444481478,26.78,77255.47,16.1,0.00657,1e-05,1.27056]
[1779444486513,26.78,77255.95,16.1,0.00657,1e-05,1.27139]
[1779444491548,26.78,77259.72,16.1,0.00661,1e-05,1.2779]
[1779444497590,26.78,77270.32,16.1,0.00672,1e-05,1.29635]
[1779444502626,26.78,77271.37,16.1,0.00673,1e-05,1.29819]
[1779444507661,26.78,77271.51,16.1,0.00673,1e-05,1.29844]
[1779444512696,26.78,77266.58,16.1,0.00667,1e-05,1.28871]
[1779444517731,26.78,77262.94,16.1,0.00664,1e-05,1.28238]
[1779444522766,26.78,77262.84,16.1,0.00663,1e-05,1.28221]
[1779444530822,26.78,77264.4,16.1,0.00665,1e-05,1.28492]
[1779444535865,26.78,77262.51,16.1,0.00663,1e-05,1.28164]
[1779444540900,26.78,77262.65,16.1,0.00663,1e-05,1.28188]
[1779444545935,26.78,77262.84,16.1,0.00663,1e-05,1.28221]
[1779444550971,26.78,77256.09,16.1,0.00657,1e-05,1.27054]
[1779444557018,26.78,77256.4,16.1,0.00657,1e-05,1.27107]
[1779444562053,26.78,77258.66,16.1,0.00659,1e-05,1.27497]
[1779444567088,26.78,77257.98,16.1,0.00659,1e-05,1.2738]
[1779444572124,26.78,77258.57,16.1,0.00659,1e-05,1.27372]
[1779444577159,26.78,77261.01,16.1,0.00661,1e-05,1.27794]
[1779444582194,26.78,77262.75,16.1,0.00663,1e-05,1.28095]
[1779444587229,26.78,77260.23,16.1,0.0066,1e-05,1.27659]
[1779444592270,26.78,77260.57,16.1,0.00661,1e-05,1.27718]
[1779444597304,26.78,77260.95,16.1,0.00661,1e-05,1.27783]
[1779444602340,26.78,77260.66,16.1,0.00661,1e-05,1.27733]
[1779444607375,26.78,77250.58,16.1,0.00651,1e-05,1.25999]
[1779444612410,26.78,77246.45,16.1,0.00647,1e-05,1.25295]
[1779444617445,26.78,77247.19,16.1,0.00647,1e-05,1.25421]
[1779444622953,26.78,77249.17,16.1,0.00649,1e-05,1.25758]
[1779444623029,26.78,77249.57,16.1,0.0065,1e-05,1.25827]
[1779444623467,26.78,77249.57,16.1,0.0065,1e-05,1.25827]
[1779444623487,26.78,77249.63,16.1,0.0065,1e-05,1.25837]
[1779444628522,26.78,77247.37,16.1,0.00647,1e-05,1.25451]
[1779444635580,26.78,77247.32,16.1,0.00647,1e-05,1.25334]
[1779444643636,26.78,77245.79,16.1,0.00645,1e-05,1.25074]
[1779444648671,26.78,77246.92,16.1,0.00646,1e-05,1.25266]
[1779444654714,26.78,77248.19,16.1,0.00648,1e-05,1.25483]
[1779444659749,26.78,77249.34,16.1,0.00649,1e-05,1.25679]
[1779444665792,26.78,77246.38,16.1,0.00646,1e-05,1.25174]
[1779444674858,26.78,77245.35,16.1,0.00645,1e-05,1.24999]
[1779444680897,26.78,77245.39,16.1,0.00645,1e-05,1.25006]
[1779444689959,26.78,77245.43,16.1,0.00645,1e-05,1.25013]
[1779444694998,26.78,77245.47,16.1,0.00645,1e-05,1.24912]
[1779444700033,26.78,77245.74,16.1,0.00645,1e-05,1.24958]
[1779444705068,26.78,77262.75,16.1,0.00662,1e-05,1.27875]
[1779444712117,26.78,77262.43,16.1,0.00661,1e-05,1.2782]
[1779444717152,26.78,77262.85,16.1,0.00662,1e-05,1.27893]
[1779444722187,26.78,77260.29,16.1,0.00659,1e-05,1.2745]
[1779444727222,26.78,77260.37,16.1,0.00659,1e-05,1.27464]
[1779444732257,26.78,77251.63,16.1,0.00651,1e-05,1.25962]
[1779444733305,26.78,77251.63,16.1,0.00651,1e-05,1.25962]
[1779444733367,26.78,77250.15,16.1,0.00649,1e-05,1.25709]
[1779444734564,26.78,77250.66,16.1,0.0065,1e-05,1.25796]
[1779444735278,26.78,77250.99,16.1,0.0065,1e-05,1.25852]
[1779444740316,26.78,77251.71,16.1,0.00651,1e-05,1.25975]
[1779444745351,26.78,77257.8,16.1,0.00657,1e-05,1.2702]
[1779444750386,26.78,77258.69,16.1,0.00658,1e-05,1.27174]
[1779444755420,26.78,77258.93,16.1,0.00657,1e-05,1.27106]
[1779444760458,26.78,77259.36,16.1,0.00658,1e-05,1.2718]
[1779444765493,26.78,77259.52,16.1,0.00658,1e-05,1.27208]
[1779444770528,26.78,77256.86,16.1,0.00655,1e-05,1.26749]
[1779444775563,26.78,77257.21,16.1,0.00656,1e-05,1.2681]
[1779444780599,26.78,77255.57,16.1,0.00654,1e-05,1.26528]
[1779444785634,26.78,77255.58,16.1,0.00654,1e-05,1.2653]
[1779444790669,26.78,77253.19,16.1,0.00652,1e-05,1.2612]
[1779444795705,26.78,77252.45,16.1,0.00651,1e-05,1.25993]
[1779444800739,26.78,77254.1,16.1,0.00652,1e-05,1.26276]
[1779444807788,26.78,77256.28,16.1,0.00655,1e-05,1.2665]
[1779444812823,26.78,77255.43,16.1,0.00653,1e-05,1.26395]
[1779444817858,26.78,77255.17,16.1,0.00653,1e-05,1.2635]
[1779444822893,26.78,77255.1,16.1,0.00653,1e-05,1.26338]
[1779444827929,26.78,77253.57,16.1,0.00651,1e-05,1.26076]
[1779444832964,26.78,77255.68,16.1,0.00654,1e-05,1.26438]
[1779444838150,26.78,77251.6,16.1,0.00649,1e-05,1.25739]
[1779444845050,26.78,77251.46,16.1,0.00649,1e-05,1.25715]
[1779444850085,26.78,77250.99,16.1,0.00649,1e-05,1.25635]
[1779444855122,26.78,77239.27,16.1,0.00637,1e-05,1.23648]
[1779444860156,26.78,77239.06,16.1,0.00637,1e-05,1.23612]
[1779444866198,26.78,77237.91,16.1,0.00636,1e-05,1.23419]
[1779444871233,26.78,77234.49,16.1,0.00632,1e-05,1.22738]
[1779444876268,26.78,77235.72,16.1,0.00633,1e-05,1.22944]
[1779444881303,26.78,77234.39,16.1,0.00632,1e-05,1.22721]
[1779444886338,26.78,77234.88,16.1,0.00633,1e-05,1.22803]
[1779444893387,26.78,77234.57,16.1,0.00632,1e-05,1.22751]
[1779444898422,26.78,77233.72,16.1,0.00631,1e-05,1.22609]
[1779444903457,26.78,77223.77,16.1,0.00622,1e-05,1.20954]
[1779444908493,26.78,77223.94,16.1,0.00622,1e-05,1.20982]
[1779444913528,26.78,77223.81,16.1,0.00622,1e-05,1.20961]
[1779444918564,26.78,77223.03,16.1,0.00621,1e-05,1.20832]
[1779444923601,26.78,77219.31,16.1,0.00618,1e-05,1.20218]
[1779444929643,26.78,77217.45,16.1,0.00616,1e-05,1.19913]
[1779444934678,26.78,77215.74,16.1,0.00614,1e-05,1.19527]
[1779444939712,26.78,77214.5,16.1,0.00613,1e-05,1.19324]
[1779444945755,26.78,77214.49,16.1,0.00613,1e-05,1.19323]
[1779444951797,26.78,77214.24,16.1,0.00612,1e-05,1.19282]
[1779444956832,26.78,77202.23,16.1,0.00601,1e-05,1.17332]
[1779444961867,26.78,77200.54,16.1,0.006,1e-05,1.17059]
[1779444966910,26.78,77185.48,16.1,0.00586,1e-05,1.14656]
[1779444971946,26.78,77182.09,16.1,0.00583,1e-05,1.14121]
[1779444976981,26.78,77183.1,16.1,0.00584,1e-05,1.1428]
[1779444982016,26.78,77183.08,16.1,0.00584,1e-05,1.14277]
[1779444987051,26.78,77182.54,16.1,0.00583,1e-05,1.14192]
[1779444992086,26.78,77182.51,16.1,0.00583,1e-05,1.14086]
[1779444997121,26.78,77183.63,16.1,0.00584,1e-05,1.14263]
[1779445002156,26.78,77184.56,16.1,0.00585,1e-05,1.14409]
[1779445009205,26.78,77184.44,16.1,0.00585,1e-05,1.1439]
[1779445014240,26.78,77183.59,16.1,0.00584,1e-05,1.14256]
[1779445019275,26.78,77183.73,16.1,0.00584,1e-05,1.14278]
[1779445024310,26.78,77183.43,16.1,0.00584,1e-05,1.14231]
[1779445029345,26.78,77184.5,16.1,0.00585,1e-05,1.144]
[1779445034380,26.78,77194.51,16.1,0.00594,1e-05,1.1599]
[1779445039415,26.78,77195.25,16.1,0.00594,1e-05,1.16108]
[1779445044450,26.78,77196.01,16.1,0.00595,1e-05,1.1623]
[1779445049487,26.78,77196.76,16.1,0.00596,1e-05,1.1635]
[1779445054522,26.78,77195.59,16.1,0.00594,1e-05,1.1606]
[1779445059557,26.78,77196.36,16.1,0.00595,1e-05,1.16183]
[1779445064592,26.78,77202.99,16.1,0.00601,1e-05,1.17248]
[1779445069627,26.78,77203.28,16.1,0.00601,1e-05,1.17294]
[1779445074662,26.78,77199.82,16.1,0.00598,1e-05,1.16738]
[1779445079697,26.78,77200.2,16.1,0.00598,1e-05,1.16799]
[1779445084732,26.78,77201.49,16.1,0.006,1e-05,1.17006]
[1779445091781,26.78,77209.02,16.1,0.00606,1e-05,1.18223]
[1779445096815,26.78,77216.7,16.1,0.00614,1e-05,1.19475]
[1779445105333,26.78,77220.08,16.1,0.00617,1e-05,1.2003]
[1779445110914,26.78,77216.41,16.1,0.00613,1e-05,1.19428]
[1779445115949,26.78,77216.68,16.1,0.00613,1e-05,1.19367]
[1779445124009,26.78,77217.41,16.1,0.00614,1e-05,1.19487]
[1779445129040,26.78,77220.2,16.1,0.00616,1e-05,1.19944]
[1779445134076,26.78,77220.18,16.1,0.00616,1e-05,1.19941]
[1779445141125,26.78,77220.36,16.1,0.00617,1e-05,1.19971]
[1779445146160,26.78,77215.17,16.1,0.00612,1e-05,1.1912]
[1779445151195,26.78,77213.38,16.1,0.0061,1e-05,1.18828]
[1779445157237,26.78,77213.6,16.1,0.0061,1e-05,1.18864]
[1779445163279,26.78,77205.91,16.1,0.00603,1e-05,1.17616]
[1779445168314,26.78,77201.44,16.1,0.00599,1e-05,1.16895]
[1779445174356,26.78,77199.35,16.1,0.00597,1e-05,1.16456]
[1779445179391,26.78,77198.69,16.1,0.00596,1e-05,1.16351]
[1779445184426,26.78,77193.79,16.1,0.00591,1e-05,1.15568]
[1779445189460,26.78,77194.71,16.1,0.00592,1e-05,1.15714]
[1779445194496,26.78,77194.14,16.1,0.00592,1e-05,1.15624]
[1779445199531,26.78,77193.74,16.1,0.00591,1e-05,1.1556]
[1779445204566,26.78,77193.42,16.1,0.00591,1e-05,1.15509]
[1779445209601,26.78,77193.43,16.1,0.00591,1e-05,1.1551]
[1779445214636,26.78,77193.33,16.1,0.00591,1e-05,1.15495]
[1779445219671,26.78,77193.28,16.1,0.00591,1e-05,1.15487]
[1779445224706,26.78,77193.26,16.1,0.00591,1e-05,1.15483]
[1779445229741,26.78,77193.26,16.1,0.00591,1e-05,1.15483]
[1779445233953,26.78,77193.16,16.1,0.0059,1e-05,1.15365]
[1779445234085,26.78,77193.17,16.1,0.0059,1e-05,1.15367]
[1779445239811,26.78,77193.19,16.1,0.0059,1e-05,1.1537]
[1779445240613,26.78,77193.19,16.1,0.0059,1e-05,1.1537]
[1779445240818,26.78,77193.09,16.1,0.0059,1e-05,1.15354]
[1779445246840,26.78,77192.91,16.1,0.0059,1e-05,1.15326]
[1779445246927,26.78,77192.91,16.1,0.0059,1e-05,1.15326]
[1779445252904,26.78,77193.02,16.1,0.0059,1e-05,1.15343]
[1779445257939,26.78,77192.82,16.1,0.0059,1e-05,1.15311]
[1779445262974,26.78,77194.6,16.1,0.00592,1e-05,1.15595]
[1779445268024,26.78,77200.63,16.1,0.00597,1e-05,1.16559]
[1779445273059,26.78,77200.74,16.1,0.00597,1e-05,1.16576]
[1779445278094,26.78,77200.88,16.1,0.00597,1e-05,1.16599]
[1779445283129,26.78,77200.29,16.1,0.00597,1e-05,1.16504]
[1779445291184,26.78,77200.07,16.1,0.00596,1e-05,1.16366]
[1779445297227,26.78,77200.33,16.1,0.00596,1e-05,1.16408]
[1779445302262,26.78,77200.06,16.1,0.00596,1e-05,1.16365]
[1779445307297,26.78,77200.06,16.1,0.00596,1e-05,1.16365]
[1779445312332,26.78,77201.04,16.1,0.00597,1e-05,1.16522]
[1779445318374,26.78,77201.07,16.1,0.00597,1e-05,1.16526]
[1779445323409,26.78,77201.29,16.1,0.00597,1e-05,1.16562]
[1779445328444,26.78,77200.75,16.1,0.00597,1e-05,1.16475]
[1779445333479,26.78,77200.94,16.1,0.00597,1e-05,1.16506]
[1779445338514,26.78,77200.4,16.1,0.00596,1e-05,1.16419]
[1779445344564,26.78,77201.49,16.1,0.00597,1e-05,1.16594]
[1779445349622,26.78,77200.2,16.1,0.00596,1e-05,1.16387]
[1779445356671,26.78,77198.93,16.1,0.00595,1e-05,1.16081]
[1779445361706,26.78,77200.07,16.1,0.00596,1e-05,1.16263]
[1779445366741,26.78,77201.85,16.1,0.00597,1e-05,1.16549]
[1779445371777,26.78,77218.16,16.1,0.00612,1e-05,1.19191]
[1779445376812,26.78,77218.16,16.1,0.00612,1e-05,1.19191]
[1779445381847,26.78,77228.49,16.1,0.00622,1e-05,1.2089]
[1779445386882,26.78,77234.55,16.1,0.00628,1e-05,1.21896]
[1779445391917,26.78,77235.75,16.1,0.00629,1e-05,1.22096]
[1779445396952,26.78,77235.61,16.1,0.00629,1e-05,1.22072]
[1779445401990,26.78,77230.45,16.1,0.00624,1e-05,1.21214]
[1779445407025,26.78,77230.1,16.1,0.00624,1e-05,1.21156]
[1779445413067,26.78,77226.98,16.1,0.0062,1e-05,1.20534]
[1779445418102,26.78,77225.94,16.1,0.00619,1e-05,1.20363]
[1779445423137,26.78,77224.54,16.1,0.00618,1e-05,1.20132]
[1779445428171,26.78,77225.2,16.1,0.00619,1e-05,1.20241]
[1779445433207,26.78,77235.85,16.1,0.00629,1e-05,1.22006]
[1779445438242,26.78,77237.58,16.1,0.0063,1e-05,1.22295]
[1779445443277,26.78,77242.03,16.1,0.00635,1e-05,1.2304]
[1779445450326,26.78,77242.97,16.1,0.00636,1e-05,1.23198]
[1779445455361,26.78,77244.3,16.1,0.00637,1e-05,1.23422]
[1779445460396,26.78,77244.2,16.1,0.00637,1e-05,1.23405]
[1779445466438,26.78,77244.62,16.1,0.00637,1e-05,1.23475]
[1779445471473,26.78,77245.62,16.1,0.00638,1e-05,1.23537]
[1779445476508,26.78,77244.93,16.1,0.00637,1e-05,1.2342]
[1779445482551,26.78,77245.0,16.1,0.00637,1e-05,1.23432]
[1779445489599,26.78,77246.58,16.1,0.00639,1e-05,1.23698]
[1779445494634,26.78,77250.15,16.1,0.00642,1e-05,1.24302]
[1779445499669,26.78,77250.14,16.1,0.00642,1e-05,1.243]
[1779445504704,26.78,77250.05,16.1,0.00642,1e-05,1.24285]
[1779445509739,26.78,77250.18,16.1,0.00642,1e-05,1.24307]
[1779445516788,26.78,77250.22,16.1,0.00642,1e-05,1.24314]
[1779445521823,26.78,77250.29,16.1,0.00642,1e-05,1.24325]
[1779445527864,26.78,77250.57,16.1,0.00642,1e-05,1.24373]
[1779445534914,26.78,77250.64,16.1,0.00642,1e-05,1.24277]
[1779445539948,26.78,77250.64,16.1,0.00642,1e-05,1.24277]
[1779445544985,26.78,77255.71,16.1,0.00647,1e-05,1.25138]
[1779445550020,26.78,77251.19,16.1,0.00643,1e-05,1.2437]
[1779445555055,26.78,77252.71,16.1,0.00644,1e-05,1.24628]
[1779445560094,26.78,77252.61,16.1,0.00644,1e-05,1.24611]
[1779445565127,26.78,77256.62,16.1,0.00648,1e-05,1.25293]
[1779445570162,26.78,77256.14,16.1,0.00647,1e-05,1.25211]
[1779445575197,26.78,77255.82,16.1,0.00647,1e-05,1.25157]
[1779445580232,26.78,77251.29,16.1,0.00643,1e-05,1.24387]
[1779445585267,26.78,77250.66,16.1,0.00642,1e-05,1.2428]
[1779445590302,26.78,77251.23,16.1,0.00643,1e-05,1.24377]
[1779445595337,26.78,77252.59,16.1,0.00643,1e-05,1.24499]
[1779445601379,26.78,77252.69,16.1,0.00643,1e-05,1.24516]
[1779445606413,26.78,77252.81,16.1,0.00644,1e-05,1.24537]
[1779445611449,26.78,77253.23,16.1,0.00644,1e-05,1.24608]
[1779445616484,26.78,77254.32,16.1,0.00645,1e-05,1.24793]
[1779445621519,26.78,77257.9,16.1,0.00649,1e-05,1.25403]
[1779445626555,26.78,77257.15,16.1,0.00648,1e-05,1.25275]
[1779445631590,26.78,77254.62,16.1,0.00645,1e-05,1.24844]
[1779445636625,26.78,77255.77,16.1,0.00646,1e-05,1.2504]
[1779445641660,26.78,77255.71,16.1,0.00646,1e-05,1.25029]
[1779445646695,26.78,77255.63,16.1,0.00646,1e-05,1.25016]
[1779445651729,26.78,77255.9,16.1,0.00646,1e-05,1.24953]
[1779445656765,26.78,77254.06,16.1,0.00644,1e-05,1.24641]
[1779445661800,26.78,77254.09,16.1,0.00644,1e-05,1.24646]
[1779445666835,26.78,77256.51,16.1,0.00647,1e-05,1.25057]
[1779445671870,26.78,77267.7,16.1,0.00658,1e-05,1.26974]
[1779445676905,26.78,77268.03,16.1,0.00658,1e-05,1.27031]
[1779445681940,26.78,77264.49,16.1,0.00655,1e-05,1.26422]
[1779445686975,26.78,77263.98,16.1,0.00654,1e-05,1.26334]
[1779445692010,26.78,77264.06,16.1,0.00654,1e-05,1.26348]
[1779445698052,26.78,77263.87,16.1,0.00654,1e-05,1.26315]
[1779445703088,26.78,77264.07,16.1,0.00654,1e-05,1.2635]
[1779445708124,26.78,77265.25,16.1,0.00655,1e-05,1.26553]
[1779445713159,26.78,77263.69,16.1,0.00653,1e-05,1.26175]
[1779445719201,26.78,77260.18,16.1,0.0065,1e-05,1.25574]
[1779445724236,26.78,77259.78,16.1,0.00649,1e-05,1.25506]
[1779445729271,26.78,77257.27,16.1,0.00647,1e-05,1.25078]
[1779445734306,26.78,77259.71,16.1,0.00649,1e-05,1.25494]
[1779445739341,26.78,77259.36,16.1,0.00649,1e-05,1.25434]
[1779445744376,26.78,77257.92,16.1,0.00648,1e-05,1.25189]
[1779445749411,26.78,77257.05,16.1,0.00647,1e-05,1.25041]
[1779445754445,26.78,77255.74,16.1,0.00645,1e-05,1.24818]
[1779445759482,26.78,77256.94,16.1,0.00647,1e-05,1.25022]
[1779445764517,26.78,77260.06,16.1,0.0065,1e-05,1.25554]
[1779445769551,26.78,77267.24,16.1,0.00657,1e-05,1.26785]
[1779445774588,26.78,77271.34,16.1,0.0066,1e-05,1.27383]
[1779445779622,26.78,77270.03,16.1,0.00659,1e-05,1.27157]
[1779445784657,26.78,77268.37,16.1,0.00657,1e-05,1.26871]
[1779445789692,26.78,77266.4,16.1,0.00655,1e-05,1.26531]
[1779445794727,26.78,77264.18,16.1,0.00653,1e-05,1.2615]
[1779445799762,26.78,77261.45,16.1,0.0065,1e-05,1.25683]
[1779445804797,26.78,77270.12,16.1,0.00659,1e-05,1.27172]
[1779445809832,26.78,77271.49,16.1,0.0066,1e-05,1.27409]
[1779445814867,26.78,77282.47,16.1,0.00672,1e-05,1.2932]
[1779445819902,26.78,77281.8,16.1,0.00671,1e-05,1.29203]
[1779445824937,26.78,77283.55,16.1,0.00673,1e-05,1.29509]
[1779445829972,26.78,77283.93,16.1,0.00673,1e-05,1.29576]
[1779445835008,26.78,77282.4,16.1,0.00671,1e-05,1.29197]
[1779445840042,26.78,77280.77,16.1,0.00669,1e-05,1.28912]
[1779445844954,26.78,77280.56,16.1,0.00669,1e-05,1.28875]
[1779445845054,26.78,77280.56,16.1,0.00669,1e-05,1.28875]
[1779445845983,26.78,77280.56,16.1,0.00669,1e-05,1.28875]
[1779445846084,26.78,77280.48,16.1,0.00669,1e-05,1.28861]
[1779445851119,26.78,77280.93,16.1,0.00669,1e-05,1.2894]
[1779445856154,26.78,77273.86,16.1,0.00662,1e-05,1.27709]
[1779445861189,26.78,77270.31,16.1,0.00659,1e-05,1.27095]
[1779445866232,26.78,77259.16,16.1,0.00648,1e-05,1.25183]
[1779445871267,26.78,77258.96,16.1,0.00647,1e-05,1.25149]
[1779445876302,26.78,77259.04,16.1,0.00648,1e-05,1.25162]
[1779445881339,26.78,77257.24,16.1,0.00646,1e-05,1.24856]
[1779445886372,26.78,77254.61,16.1,0.00643,1e-05,1.24409]
[1779445891407,26.78,77254.38,16.1,0.00642,1e-05,1.24262]
[1779445896444,26.78,77252.56,16.1,0.00641,1e-05,1.23954]
[1779445901477,26.78,77238.88,16.1,0.00627,1e-05,1.21659]
[1779445906512,26.78,77249.31,16.1,0.00637,1e-05,1.23406]
[1779445911554,26.78,77247.82,16.1,0.00636,1e-05,1.23155]
[1779445916590,26.78,77246.24,16.1,0.00634,1e-05,1.2289]
[1779445921625,26.78,77246.95,16.1,0.00635,1e-05,1.23009]
[1779445926661,26.78,77245.85,16.1,0.00634,1e-05,1.22824]
[1779445931696,26.78,77247.44,16.1,0.00636,1e-05,1.23091]
[1779445936731,26.78,77246.95,16.1,0.00635,1e-05,1.23009]
[1779445941766,26.78,77246.92,16.1,0.00635,1e-05,1.23004]
[1779445947808,26.78,77251.47,16.1,0.0064,1e-05,1.2377]
[1779445952842,26.78,77257.68,16.1,0.00645,1e-05,1.24714]
[1779445957878,26.78,77252.9,16.1,0.0064,1e-05,1.23904]
[1779445962913,26.78,77253.24,16.1,0.00641,1e-05,1.23961]
[1779445967948,26.78,77253.24,16.1,0.00641,1e-05,1.23961]
[1779445972983,26.78,77253.34,16.1,0.00641,1e-05,1.23978]
[1779445978019,26.78,77254.7,16.1,0.00642,1e-05,1.24208]
[1779445983055,26.78,77253.65,16.1,0.00641,1e-05,1.24031]
[1779445988090,26.78,77257.51,16.1,0.00645,1e-05,1.24685]
[1779445993125,26.78,77257.98,16.1,0.00645,1e-05,1.24765]
[1779445999167,26.78,77256.06,16.1,0.00643,1e-05,1.24439]
[1779446004202,26.78,77256.4,16.1,0.00644,1e-05,1.24497]
[1779446009237,26.78,77256.91,16.1,0.00644,1e-05,1.24583]
[1779446014272,26.78,77258.6,16.1,0.00645,1e-05,1.24762]
[1779446019306,26.78,77271.66,16.1,0.00658,1e-05,1.26999]
[1779446025349,26.78,77270.1,16.1,0.00657,1e-05,1.2673]
[1779446030385,26.78,77266.07,16.1,0.00653,1e-05,1.26037]
[1779446035418,26.78,77266.94,16.1,0.00654,1e-05,1.26187]
[1779446040553,26.78,77268.86,16.1,0.00656,1e-05,1.26517]
[1779446046497,26.78,77269.78,16.1,0.00657,1e-05,1.26675]
[1779446051532,26.78,77270.36,16.1,0.00657,1e-05,1.26775]
[1779446056567,26.78,77271.0,16.1,0.00658,1e-05,1.26885]
[1779446061602,26.78,77273.45,16.1,0.0066,1e-05,1.27308]
[1779446066637,26.78,77274.09,16.1,0.00661,1e-05,1.27419]
[1779446071672,26.78,77274.52,16.1,0.00661,1e-05,1.27383]
[1779446076708,26.78,77273.72,16.1,0.0066,1e-05,1.27245]
[1779446081743,26.78,77271.41,16.1,0.00658,1e-05,1.26846]
[1779446086779,26.78,77262.77,16.1,0.00649,1e-05,1.25364]
[1779446091813,26.78,77262.37,16.1,0.00649,1e-05,1.25296]
[1779446096848,26.78,77262.37,16.1,0.00649,1e-05,1.25296]
[1779446101883,26.78,77262.2,16.1,0.00648,1e-05,1.25267]
[1779446106918,26.78,77257.57,16.1,0.00644,1e-05,1.24479]
[1779446111954,26.78,77256.1,16.1,0.00642,1e-05,1.24229]
[1779446116988,26.78,77255.73,16.1,0.00642,1e-05,1.24167]
[1779446122025,26.78,77254.61,16.1,0.00641,1e-05,1.23977]
[1779446127060,26.78,77251.71,16.1,0.00638,1e-05,1.23487]
[1779446132096,26.78,77252.94,16.1,0.00639,1e-05,1.23587]
[1779446137131,26.78,77254.96,16.1,0.00641,1e-05,1.23928]
[1779446142165,26.78,77261.26,16.1,0.00647,1e-05,1.24998]
[1779446147201,26.78,77256.74,16.1,0.00643,1e-05,1.2423]
[1779446152236,26.78,77255.63,16.1,0.00641,1e-05,1.24042]
[1779446157271,26.78,77255.33,16.1,0.00641,1e-05,1.23991]
[1779446163313,26.78,77255.62,16.1,0.00641,1e-05,1.2404]
[1779446169355,26.78,77254.8,16.1,0.00641,1e-05,1.23901]
[1779446174390,26.78,77254.78,16.1,0.00641,1e-05,1.23898]
[1779446179425,26.78,77254.01,16.1,0.0064,1e-05,1.23768]
[1779446185467,26.78,77254.47,16.1,0.0064,1e-05,1.23846]
[1779446192517,26.78,77253.98,16.1,0.00639,1e-05,1.23655]
[1779446198559,26.78,77249.99,16.1,0.00635,1e-05,1.22983]
[1779446203594,26.78,77239.42,16.1,0.00625,1e-05,1.21217]
[1779446208629,26.78,77233.96,16.1,0.0062,1e-05,1.20314]
[1779446213664,26.78,77231.62,16.1,0.00618,1e-05,1.19928]
[1779446218699,26.78,77235.49,16.1,0.00621,1e-05,1.20566]
[1779446223734,26.78,77230.4,16.1,0.00617,1e-05,1.19727]
[1779446228769,26.78,77232.28,16.1,0.00618,1e-05,1.20037]
[1779446233804,26.78,77230.21,16.1,0.00616,1e-05,1.19696]
[1779446238839,26.78,77230.33,16.1,0.00617,1e-05,1.19716]
[1779446244882,26.78,77229.69,16.1,0.00616,1e-05,1.19611]
[1779446249917,26.78,77225.37,16.1,0.00612,1e-05,1.18903]
[1779446254952,26.78,77234.63,16.1,0.0062,1e-05,1.20319]
[1779446259987,26.78,77238.03,16.1,0.00623,1e-05,1.20881]
[1779446265024,26.78,77242.05,16.1,0.00627,1e-05,1.21548]
[1779446270059,26.78,77240.38,16.1,0.00626,1e-05,1.21271]
[1779446276101,26.78,77240.8,16.1,0.00626,1e-05,1.2134]
[1779446281138,26.78,77239.92,16.1,0.00625,1e-05,1.21194]
[1779446286177,26.78,77241.25,16.1,0.00626,1e-05,1.21415]
[1779446291212,26.78,77239.39,16.1,0.00625,1e-05,1.21106]
[1779446296247,26.78,77239.01,16.1,0.00624,1e-05,1.21043]
[1779446301282,26.78,77239.32,16.1,0.00625,1e-05,1.21095]
[1779446306317,26.78,77241.96,16.1,0.00627,1e-05,1.21533]
[1779446311352,26.78,77241.41,16.1,0.00626,1e-05,1.21335]
[1779446316387,26.78,77244.39,16.1,0.00629,1e-05,1.21831]
[1779446321422,26.78,77244.36,16.1,0.00629,1e-05,1.21826]
[1779446326457,26.78,77243.27,16.1,0.00628,1e-05,1.21645]
[1779446331492,26.78,77243.13,16.1,0.00628,1e-05,1.21621]
[1779446336526,26.78,77243.02,16.1,0.00628,1e-05,1.21603]
[1779446341562,26.78,77245.2,16.1,0.0063,1e-05,1.21967]
[1779446346597,26.78,77246.93,16.1,0.00631,1e-05,1.22256]
[1779446351632,26.78,77246.94,16.1,0.00631,1e-05,1.22257]
[1779446356667,26.78,77256.05,16.1,0.0064,1e-05,1.23789]
[1779446361702,26.78,77256.63,16.1,0.00641,1e-05,1.23887]
[1779446366737,26.78,77256.54,16.1,0.00641,1e-05,1.23872]
[1779446371772,26.78,77257.06,16.1,0.00641,1e-05,1.23852]
[1779446376807,26.78,77256.55,16.1,0.0064,1e-05,1.23765]
[1779446381842,26.78,77256.68,16.1,0.0064,1e-05,1.23787]
[1779446386877,26.78,77255.7,16.1,0.00639,1e-05,1.23622]
[1779446391912,26.78,77256.39,16.1,0.0064,1e-05,1.23738]
[1779446396948,26.78,77256.84,16.1,0.0064,1e-05,1.23814]
[1779446401982,26.78,77256.77,16.1,0.0064,1e-05,1.23803]
[1779446407017,26.78,77252.17,16.1,0.00636,1e-05,1.23027]
[1779446412052,26.78,77249.57,16.1,0.00633,1e-05,1.22591]
[1779446417087,26.78,77248.32,16.1,0.00632,1e-05,1.22381]
[1779446422122,26.78,77248.09,16.1,0.00632,1e-05,1.22343]
[1779446427157,26.78,77249.1,16.1,0.00633,1e-05,1.22512]
[1779446432192,26.78,77250.38,16.1,0.00634,1e-05,1.22619]
[1779446437229,26.78,77250.12,16.1,0.00633,1e-05,1.22576]
[1779446442269,26.78,77249.82,16.1,0.00633,1e-05,1.22525]
[1779446447304,26.78,77249.48,16.1,0.00633,1e-05,1.22468]
[1779446452339,26.78,77250.66,16.1,0.00634,1e-05,1.22666]
[1779446455954,26.78,77252.55,16.1,0.00636,1e-05,1.22984]
[1779446456055,26.78,77252.26,16.1,0.00635,1e-05,1.22935]
[1779446456978,26.78,77252.26,16.1,0.00635,1e-05,1.22935]
[1779446457069,26.78,77252.5,16.1,0.00636,1e-05,1.22975]
[1779446462409,26.78,77249.67,16.1,0.00633,1e-05,1.225]
[1779446467444,26.78,77249.4,16.1,0.00633,1e-05,1.22455]
[1779446472483,26.78,77248.89,16.1,0.00632,1e-05,1.2237]
[1779446477518,26.78,77252.66,16.1,0.00636,1e-05,1.23002]
[1779446482553,26.78,77252.71,16.1,0.00636,1e-05,1.2301]
[1779446487587,26.78,77250.56,16.1,0.00634,1e-05,1.22649]
[1779446492623,26.78,77246.96,16.1,0.0063,1e-05,1.2194]
[1779446497658,26.78,77245.99,16.1,0.00629,1e-05,1.21778]
[1779446503700,26.78,77245.58,16.1,0.00628,1e-05,1.2171]
[1779446508735,26.78,77247.24,16.1,0.0063,1e-05,1.21987]
[1779446513770,26.78,77248.45,16.1,0.00631,1e-05,1.22189]
[1779446518806,26.78,77249.15,16.1,0.00632,1e-05,1.22306]
[1779446523841,26.78,77248.43,16.1,0.00631,1e-05,1.22186]
[1779446528877,26.78,77248.5,16.1,0.00631,1e-05,1.22197]
[1779446533912,26.78,77248.58,16.1,0.00631,1e-05,1.22211]
[1779446538947,26.78,77249.52,16.1,0.00632,1e-05,1.22368]
[1779446543982,26.78,77251.22,16.1,0.00634,1e-05,1.22653]
[1779446547266,26.78,77251.46,16.1,0.00634,1e-05,1.22693]
[1779446547369,26.78,77251.14,16.1,0.00634,1e-05,1.22639]
[1779446548173,26.78,77251.14,16.1,0.00634,1e-05,1.22639]
[1779446548263,26.78,77251.89,16.1,0.00635,1e-05,1.22765]
[1779446554052,26.78,77255.46,16.1,0.00637,1e-05,1.23258]
[1779446559087,26.78,77256.68,16.1,0.00639,1e-05,1.23464]
[1779446565129,26.78,77256.54,16.1,0.00639,1e-05,1.2344]
[1779446570164,26.78,77255.45,16.1,0.00637,1e-05,1.23256]
[1779446575418,26.78,77251.78,16.1,0.00634,1e-05,1.2264]
[1779446581241,26.78,77253.27,16.1,0.00635,1e-05,1.2289]
[1779446586276,26.78,77253.09,16.1,0.00635,1e-05,1.22859]
[1779446591311,26.78,77252.52,16.1,0.00635,1e-05,1.22764]
[1779446596346,26.78,77252.52,16.1,0.00635,1e-05,1.22764]
[1779446601381,26.78,77253.31,16.1,0.00635,1e-05,1.22896]
[1779446606421,26.78,77253.77,16.1,0.00636,1e-05,1.22974]
[1779446611456,26.78,77253.3,16.1,0.00635,1e-05,1.22787]
[1779446616491,26.78,77253.2,16.1,0.00635,1e-05,1.22771]
[1779446621526,26.78,77253.5,16.1,0.00635,1e-05,1.22821]
[1779446626561,26.78,77253.22,16.1,0.00635,1e-05,1.22774]
[1779446631595,26.78,77249.08,16.1,0.00631,1e-05,1.2208]
[1779446636631,26.78,77248.98,16.1,0.00631,1e-05,1.22064]
[1779446641667,26.78,77249.07,16.1,0.00631,1e-05,1.22079]
[1779446646702,26.78,77249.17,16.1,0.00631,1e-05,1.22095]
[1779446651737,26.78,77250.35,16.1,0.00632,1e-05,1.22293]
[1779446656772,26.78,77249.69,16.1,0.00631,1e-05,1.22182]
[1779446665835,26.78,77249.99,16.1,0.00632,1e-05,1.22233]
[1779446671877,26.78,77249.37,16.1,0.0063,1e-05,1.22022]
[1779446676911,26.78,77249.59,16.1,0.00631,1e-05,1.22059]
[1779446681947,26.78,77255.53,16.1,0.00636,1e-05,1.23055]
[1779446686982,26.78,77256.28,16.1,0.00637,1e-05,1.23181]
[1779446692017,26.78,77257.06,16.1,0.00638,1e-05,1.23312]
[1779446698060,26.78,77254.54,16.1,0.00635,1e-05,1.22888]
[1779446703097,26.78,77250.07,16.1,0.00631,1e-05,1.22139]
[1779446708400,26.78,77250.14,16.1,0.00631,1e-05,1.22151]
[1779446714175,26.78,77249.83,16.1,0.00631,1e-05,1.22099]
[1779446720217,26.78,77250.76,16.1,0.00632,1e-05,1.22254]
[1779446725252,26.78,77249.67,16.1,0.00631,1e-05,1.22072]
[1779446730287,26.78,77253.95,16.1,0.00635,1e-05,1.22789]
[1779446735309,26.78,77253.34,16.1,0.00634,1e-05,1.22579]
[1779446742096,26.78,77256.47,16.1,0.00637,1e-05,1.23105]
[1779446747406,26.78,77256.0,16.1,0.00636,1e-05,1.23026]
[1779446752445,26.78,77255.64,16.1,0.00636,1e-05,1.22966]
[1779446757480,26.78,77250.96,16.1,0.00631,1e-05,1.22181]
[1779446762515,26.78,77252.42,16.1,0.00633,1e-05,1.22425]
[1779446767550,26.78,77252.69,16.1,0.00633,1e-05,1.2247]
[1779446772586,26.78,77251.51,16.1,0.00632,1e-05,1.22273]
[1779446777622,26.78,77251.38,16.1,0.00632,1e-05,1.22251]
[1779446782660,26.78,77253.37,16.1,0.00634,1e-05,1.22584]
[1779446787695,26.78,77253.19,16.1,0.00634,1e-05,1.22554]
[1779446792730,26.78,77255.98,16.1,0.00636,1e-05,1.22915]
[1779446797765,26.78,77257.56,16.1,0.00637,1e-05,1.23181]
[1779446802801,26.78,77254.75,16.1,0.00635,1e-05,1.22709]
[1779446809850,26.78,77256.27,16.1,0.00636,1e-05,1.22964]
[1779446814884,26.78,77256.12,16.1,0.00636,1e-05,1.22939]
[1779446819920,26.78,77256.12,16.1,0.00636,1e-05,1.22939]
[1779446824955,26.78,77252.71,16.1,0.00633,1e-05,1.22366]
[1779446829990,26.78,77247.32,16.1,0.00627,1e-05,1.21466]
[1779446835026,26.78,77247.22,16.1,0.00627,1e-05,1.2145]
[1779446840061,26.78,77241.12,16.1,0.00621,1e-05,1.20438]
[1779446845097,26.78,77240.55,16.1,0.00621,1e-05,1.20344]
[1779446850132,26.78,77239.84,16.1,0.0062,1e-05,1.20227]
[1779446855167,26.78,77236.46,16.1,0.00617,1e-05,1.19564]
[1779446860203,26.78,77229.5,16.1,0.0061,1e-05,1.18425]
[1779446865238,26.78,77247.07,16.1,0.00627,1e-05,1.21318]
[1779446870273,26.78,77247.65,16.1,0.00627,1e-05,1.21415]
[1779446875308,26.78,77241.33,16.1,0.00621,1e-05,1.20367]
[1779446881350,26.78,77241.54,16.1,0.00621,1e-05,1.20401]
[1779446886385,26.78,77241.85,16.1,0.00622,1e-05,1.20453]
[1779446891420,26.78,77243.27,16.1,0.00623,1e-05,1.20688]
[1779446897462,26.78,77243.21,16.1,0.00623,1e-05,1.20678]
[1779446902498,26.78,77247.55,16.1,0.00627,1e-05,1.21398]
[1779446907533,26.78,77243.83,16.1,0.00624,1e-05,1.2078]
[1779446912571,26.78,77246.03,16.1,0.00625,1e-05,1.21039]
[1779446917606,26.78,77246.79,16.1,0.00626,1e-05,1.21165]
[1779446922641,26.78,77242.65,16.1,0.00622,1e-05,1.20479]
[1779446927676,26.78,77239.18,16.1,0.00619,1e-05,1.19906]
[1779446932711,26.78,77237.73,16.1,0.00617,1e-05,1.19668]
[1779446937746,26.78,77237.12,16.1,0.00617,1e-05,1.19567]
[1779446942781,26.78,77235.6,16.1,0.00615,1e-05,1.19318]
[1779446948824,26.78,77235.26,16.1,0.00615,1e-05,1.19262]
[1779446953859,26.78,77232.07,16.1,0.00612,1e-05,1.1874]
[1779446958894,26.78,77234.67,16.1,0.00614,1e-05,1.19165]
[1779446963929,26.78,77233.97,16.1,0.00614,1e-05,1.19051]
[1779446968964,26.78,77234.59,16.1,0.00614,1e-05,1.19152]
[1779446974000,26.78,77231.06,16.1,0.0061,1e-05,1.1847]
[1779446979034,26.78,77231.71,16.1,0.00611,1e-05,1.18576]
[1779446985076,26.78,77232.8,16.1,0.00612,1e-05,1.18754]
[1779446990111,26.78,77232.74,16.1,0.00612,1e-05,1.18744]
[1779446995146,26.78,77236.02,16.1,0.00615,1e-05,1.19281]
[1779447000181,26.78,77243.99,16.1,0.00623,1e-05,1.20595]
[1779447005218,26.78,77242.5,16.1,0.00621,1e-05,1.20348]
[1779447013275,26.78,77242.59,16.1,0.00621,1e-05,1.20363]
[1779447018309,26.78,77236.16,16.1,0.00615,1e-05,1.19304]
[1779447023349,26.78,77234.24,16.1,0.00613,1e-05,1.1899]
[1779447031405,26.78,77234.22,16.1,0.00613,1e-05,1.18881]
[1779447036440,26.78,77233.77,16.1,0.00612,1e-05,1.18808]
[1779447042482,26.78,77231.58,16.1,0.0061,1e-05,1.1845]
[1779447048524,26.78,77230.84,16.1,0.0061,1e-05,1.1833]
[1779447053559,26.78,77230.82,16.1,0.0061,1e-05,1.18326]
[1779447059601,26.78,77232.31,16.1,0.00611,1e-05,1.18569]
[1779447064637,26.78,77233.23,16.1,0.00612,1e-05,1.18719]
[1779447066955,26.78,77233.23,16.1,0.00612,1e-05,1.18719]
[1779447067600,26.78,77233.23,16.1,0.00612,1e-05,1.18719]
[1779447072692,26.78,77233.21,16.1,0.00612,1e-05,1.18716]
[1779447077727,26.78,77228.38,16.1,0.00607,1e-05,1.17929]
[1779447082765,26.78,77227.12,16.1,0.00606,1e-05,1.17725]
[1779447087799,26.78,77227.38,16.1,0.00606,1e-05,1.17767]
[1779447093841,26.78,77227.62,16.1,0.00606,1e-05,1.17701]
[1779447103911,26.78,77227.23,16.1,0.00606,1e-05,1.17638]
[1779447108946,26.78,77229.07,16.1,0.00607,1e-05,1.17937]
[1779447114988,26.78,77229.0,16.1,0.00607,1e-05,1.17926]
[1779447120039,26.78,77228.28,16.1,0.00607,1e-05,1.17809]
[1779447126107,26.78,77225.2,16.1,0.00604,1e-05,1.17309]
[1779447131142,26.78,77224.66,16.1,0.00603,1e-05,1.17222]
[1779447136177,26.78,77224.6,16.1,0.00603,1e-05,1.17212]
[1779447141874,26.78,77224.6,16.1,0.00603,1e-05,1.17212]
[1779447147254,26.78,77229.58,16.1,0.00608,1e-05,1.1802]
[1779447152289,26.78,77228.76,16.1,0.00607,1e-05,1.17782]
[1779447166386,26.78,77226.6,16.1,0.00605,1e-05,1.17432]
[1779447172429,26.78,77224.14,16.1,0.00602,1e-05,1.17034]
[1779447178471,26.78,77226.73,16.1,0.00605,1e-05,1.17453]
[1779447185520,26.78,77226.69,16.1,0.00605,1e-05,1.17446]
[1779447190557,26.78,77232.07,16.1,0.0061,1e-05,1.1832]
[1779447195590,26.78,77229.14,16.1,0.00607,1e-05,1.17844]
[1779447200626,26.78,77227.79,16.1,0.00606,1e-05,1.17625]
[1779447205662,26.78,77228.64,16.1,0.00607,1e-05,1.17763]
[1779447211704,26.78,77228.98,16.1,0.00606,1e-05,1.17713]
[1779447217746,26.78,77228.69,16.1,0.00606,1e-05,1.17666]
[1779447222785,26.78,77227.07,16.1,0.00605,1e-05,1.17404]
[1779447227821,26.78,77227.05,16.1,0.00605,1e-05,1.17401]
[1779447232857,26.78,77227.26,16.1,0.00605,1e-05,1.17435]
[1779447237892,26.78,77230.0,16.1,0.00607,1e-05,1.17879]
[1779447242927,26.78,77231.54,16.1,0.00609,1e-05,1.18129]
[1779447247962,26.78,77230.59,16.1,0.00608,1e-05,1.17975]
[1779447252998,26.78,77231.7,16.1,0.00609,1e-05,1.18156]
[1779447258033,26.78,77229.29,16.1,0.00607,1e-05,1.17764]
[1779447263068,26.78,77227.19,16.1,0.00605,1e-05,1.17423]
[1779447268103,26.78,77228.27,16.1,0.00606,1e-05,1.17598]
[1779447273138,26.78,77228.38,16.1,0.00605,1e-05,1.17512]
[1779447278173,26.78,77229.24,16.1,0.00606,1e-05,1.17651]
[1779447283208,26.78,77229.57,16.1,0.00606,1e-05,1.17705]
[1779447288243,26.78,77229.91,16.1,0.00607,1e-05,1.1776]
[1779447293277,26.78,77228.93,16.1,0.00606,1e-05,1.17601]
[1779447298313,26.78,77230.68,16.1,0.00607,1e-05,1.17885]
[1779447303348,26.78,77209.85,16.1,0.00588,1e-05,1.14541]
[1779447308384,26.78,77207.46,16.1,0.00586,1e-05,1.14162]
[1779447313418,26.78,77209.23,16.1,0.00588,1e-05,1.14442]
[1779447318453,26.78,77209.9,16.1,0.00588,1e-05,1.14549]
[1779447323488,26.78,77210.26,16.1,0.00589,1e-05,1.14606]
[1779447328525,26.78,77207.59,16.1,0.00586,1e-05,1.14183]
[1779447333560,26.78,77202.83,16.1,0.00581,1e-05,1.1333]
[1779447339602,26.78,77201.99,16.1,0.00581,1e-05,1.13198]
[1779447344639,26.78,77200.32,16.1,0.00579,1e-05,1.12936]
[1779447350681,26.78,77200.54,16.1,0.00579,1e-05,1.1297]
[1779447355716,26.78,77200.49,16.1,0.00579,1e-05,1.12963]
[1779447360751,26.78,77199.69,16.1,0.00578,1e-05,1.12837]
[1779447365788,26.78,77199.58,16.1,0.00578,1e-05,1.1282]
[1779447371830,26.78,77205.32,16.1,0.00584,1e-05,1.13722]
[1779447377872,26.78,77206.53,16.1,0.00585,1e-05,1.13913]
[1779447382907,26.78,77207.2,16.1,0.00585,1e-05,1.14019]
[1779447389956,26.78,77206.78,16.1,0.00585,1e-05,1.13953]
[1779447394992,26.78,77220.83,16.1,0.00597,1e-05,1.16087]
[1779447400027,26.78,77221.33,16.1,0.00598,1e-05,1.16167]
[1779447406069,26.78,77226.78,16.1,0.00603,1e-05,1.17045]
[1779447412132,26.78,77227.84,16.1,0.00604,1e-05,1.17216]
[1779447419180,26.78,77227.84,16.1,0.00604,1e-05,1.17216]
[1779447425223,26.78,77227.09,16.1,0.00603,1e-05,1.17095]
[1779447430258,26.78,77224.83,16.1,0.00601,1e-05,1.1673]
[1779447435293,26.78,77224.24,16.1,0.006,1e-05,1.16635]
[1779447440329,26.78,77224.22,16.1,0.006,1e-05,1.16632]
[1779447445364,26.78,77222.03,16.1,0.00598,1e-05,1.16279]
[1779447450398,26.78,77221.8,16.1,0.00598,1e-05,1.16242]
[1779447455434,26.78,77220.36,16.1,0.00596,1e-05,1.15908]
[1779447460469,26.78,77220.56,16.1,0.00596,1e-05,1.1594]
[1779447465504,26.78,77221.73,16.1,0.00598,1e-05,1.16128]
[1779447470538,26.78,77221.97,16.1,0.00598,1e-05,1.16166]
[1779447475574,26.78,77225.82,16.1,0.00601,1e-05,1.16786]
[1779447480609,26.78,77228.01,16.1,0.00603,1e-05,1.17139]
[1779447485644,26.78,77236.02,16.1,0.00611,1e-05,1.1844]
[1779447490679,26.78,77236.0,16.1,0.00611,1e-05,1.18437]
[1779447495714,26.78,77236.03,16.1,0.00611,1e-05,1.18442]
[1779447500748,26.78,77235.46,16.1,0.0061,1e-05,1.18349]
[1779447505797,26.78,77234.56,16.1,0.00609,1e-05,1.18202]
[1779447512368,26.78,77233.97,16.1,0.00609,1e-05,1.18106]
[1779447517870,26.78,77233.1,16.1,0.00608,1e-05,1.1786]
[1779447524919,26.78,77231.86,16.1,0.00606,1e-05,1.17659]
[1779447529954,26.78,77232.51,16.1,0.00607,1e-05,1.17764]
[1779447534989,26.78,77231.71,16.1,0.00606,1e-05,1.17634]
[1779447540027,26.78,77231.27,16.1,0.00606,1e-05,1.17563]
[1779447545062,26.78,77232.13,16.1,0.00607,1e-05,1.17703]
[1779447555131,26.78,77232.31,16.1,0.00607,1e-05,1.17732]
[1779447560167,26.78,77233.98,16.1,0.00608,1e-05,1.18003]
[1779447565201,26.78,77234.29,16.1,0.00609,1e-05,1.18054]
[1779447570237,26.78,77235.76,16.1,0.0061,1e-05,1.18293]
[1779447575272,26.78,77233.55,16.1,0.00607,1e-05,1.17829]
[1779447580309,26.78,77233.16,16.1,0.00607,1e-05,1.17765]
[1779447585342,26.78,77235.16,16.1,0.00609,1e-05,1.18091]
[1779447590378,26.78,77236.5,16.1,0.0061,1e-05,1.18309]
[1779447600449,26.78,77237.34,16.1,0.00611,1e-05,1.18446]
[1779447606494,26.78,77248.54,16.1,0.00622,1e-05,1.20286]
[1779447612536,26.78,77247.5,16.1,0.00621,1e-05,1.20114]
[1779447617585,26.78,77244.33,16.1,0.00618,1e-05,1.19591]
[1779447622620,26.78,77244.75,16.1,0.00618,1e-05,1.19661]
[1779447627655,26.78,77248.02,16.1,0.00621,1e-05,1.202]
[1779447632690,26.78,77249.46,16.1,0.00622,1e-05,1.20332]
[1779447638732,26.78,77243.99,16.1,0.00617,1e-05,1.1943]
[1779447643767,26.78,77244.81,16.1,0.00618,1e-05,1.19565]
[1779447648802,26.78,77245.06,16.1,0.00618,1e-05,1.19606]
[1779447653837,26.78,77243.82,16.1,0.00617,1e-05,1.19402]
[1779447659879,26.78,77242.81,16.1,0.00616,1e-05,1.19236]
[1779447664914,26.78,77239.64,16.1,0.00613,1e-05,1.18717]
[1779447670957,26.78,77239.52,16.1,0.00613,1e-05,1.18697]
[1779447675992,26.78,77238.73,16.1,0.00612,1e-05,1.18568]
[1779447677955,26.78,77239.0,16.1,0.00612,1e-05,1.18612]
[1779447678016,26.78,77239.0,16.1,0.00612,1e-05,1.18612]
[1779447686063,26.78,77244.13,16.1,0.00617,1e-05,1.19453]
[1779447693112,26.78,77244.44,16.1,0.00617,1e-05,1.19398]
[1779447698147,26.78,77242.46,16.1,0.00615,1e-05,1.19073]
[1779447703182,26.78,77243.1,16.1,0.00615,1e-05,1.19178]
[1779447708217,26.78,77247.39,16.1,0.00619,1e-05,1.19884]
[1779447713252,26.78,77248.05,16.1,0.0062,1e-05,1.19993]
[1779447718287,26.78,77246.8,16.1,0.00619,1e-05,1.19786]
[1779447723322,26.78,77249.01,16.1,0.00621,1e-05,1.20151]
[1779447732385,26.78,77249.52,16.1,0.00621,1e-05,1.20235]
[1779447738427,26.78,77249.61,16.1,0.00622,1e-05,1.2025]
[1779447743462,26.78,77249.03,16.1,0.00621,1e-05,1.20154]
[1779447750511,26.78,77246.81,16.1,0.00619,1e-05,1.19788]
[1779447755549,26.78,77245.64,16.1,0.00617,1e-05,1.1949]
[1779447760584,26.78,77245.35,16.1,0.00617,1e-05,1.19442]
[1779447766626,26.78,77243.71,16.1,0.00615,1e-05,1.19173]
[1779447771661,26.78,77242.91,16.1,0.00615,1e-05,1.19041]
[1779447776696,26.78,77242.96,16.1,0.00615,1e-05,1.1905]
[1779447783745,26.78,77247.68,16.1,0.00619,1e-05,1.19826]
[1779447789788,26.78,77247.6,16.1,0.00619,1e-05,1.19812]
[1779447796837,26.78,77247.61,16.1,0.00619,1e-05,1.19814]
[1779447801874,26.78,77248.98,16.1,0.0062,1e-05,1.2004]
[1779447810937,26.78,77253.62,16.1,0.00625,1e-05,1.20808]
[1779447815973,26.78,77257.78,16.1,0.00628,1e-05,1.21393]
[1779447821007,26.78,77258.27,16.1,0.00629,1e-05,1.21475]
[1779447826042,26.78,77258.26,16.1,0.00629,1e-05,1.21473]
[1779447833091,26.78,77258.09,16.1,0.00629,1e-05,1.21445]
[1779447839133,26.78,77265.31,16.1,0.00636,1e-05,1.22654]
[1779447844169,26.78,77269.91,16.1,0.0064,1e-05,1.23429]
[1779447849204,26.78,77276.49,16.1,0.00647,1e-05,1.24545]
[1779447854239,26.78,77263.78,16.1,0.00634,1e-05,1.22397]
[1779447859274,26.78,77257.51,16.1,0.00628,1e-05,1.21348]
[1779447864309,26.78,77255.94,16.1,0.00627,1e-05,1.21087]
[1779447870353,26.78,77256.09,16.1,0.00627,1e-05,1.21112]
[1779447876395,26.78,77255.45,16.1,0.00626,1e-05,1.20899]
[1779447881430,26.78,77254.47,16.1,0.00625,1e-05,1.20736]
[1779447887472,26.78,77250.51,16.1,0.00621,1e-05,1.20081]
[1779447892507,26.78,77247.79,16.1,0.00618,1e-05,1.19632]
[1779447898549,26.78,77247.9,16.1,0.00618,1e-05,1.1965]
[1779447903584,26.78,77247.64,16.1,0.00618,1e-05,1.19607]
[1779447909626,26.78,77247.56,16.1,0.00618,1e-05,1.19594]
[1779447914662,26.78,77253.76,16.1,0.00624,1e-05,1.20618]
[1779447919697,26.78,77253.61,16.1,0.00624,1e-05,1.20593]
[1779447924732,26.78,77249.36,16.1,0.0062,1e-05,1.19891]
[1779447929767,26.78,77248.98,16.1,0.00619,1e-05,1.19828]
[1779447934802,26.78,77248.53,16.1,0.00618,1e-05,1.19648]
[1779447939837,26.78,77248.64,16.1,0.00619,1e-05,1.19666]
[1779447944875,26.78,77227.05,16.1,0.00598,1e-05,1.16154]
[1779447950917,26.78,77225.6,16.1,0.00597,1e-05,1.15921]
[1779447955952,26.78,77224.05,16.1,0.00595,1e-05,1.15673]
[1779447960987,26.78,77219.2,16.1,0.00591,1e-05,1.14898]
[1779447966025,26.78,77220.75,16.1,0.00592,1e-05,1.15145]
[1779447975088,26.78,77220.89,16.1,0.00593,1e-05,1.15168]
[1779447980126,26.78,77221.62,16.1,0.00593,1e-05,1.15284]
[1779447985161,26.78,77221.1,16.1,0.00593,1e-05,1.15201]
[1779447990196,26.78,77219.1,16.1,0.00591,1e-05,1.14882]
[1779447999264,26.78,77219.7,16.1,0.00591,1e-05,1.14875]
[1779448004299,26.78,77222.03,16.1,0.00593,1e-05,1.15247]
[1779448009334,26.78,77221.73,16.1,0.00593,1e-05,1.15199]
[1779448014370,26.78,77220.85,16.1,0.00592,1e-05,1.15058]
[1779448019405,26.78,77221.0,16.1,0.00592,1e-05,1.15082]
[1779448025447,26.78,77221.05,16.1,0.00592,1e-05,1.1509]
[1779448030481,26.78,77221.03,16.1,0.00592,1e-05,1.15087]
[1779448035517,26.78,77227.66,16.1,0.00598,1e-05,1.16148]
[1779448040552,26.78,77227.46,16.1,0.00598,1e-05,1.16116]
[1779448045587,26.78,77224.4,16.1,0.00595,1e-05,1.15625]
[1779448050623,26.78,77224.46,16.1,0.00595,1e-05,1.15635]
[1779448055658,26.78,77221.54,16.1,0.00592,1e-05,1.15065]
[1779448060693,26.78,77217.55,16.1,0.00589,1e-05,1.14431]
[1779448065728,26.78,77217.84,16.1,0.00589,1e-05,1.14477]
[1779448070763,26.78,77210.66,16.1,0.00582,1e-05,1.13342]
[1779448075799,26.78,77206.04,16.1,0.00578,1e-05,1.12616]
[1779448080834,26.78,77204.66,16.1,0.00577,1e-05,1.124]
[1779448085868,26.78,77209.59,16.1,0.00581,1e-05,1.13173]
[1779448090904,26.78,77214.9,16.1,0.00586,1e-05,1.14011]
[1779448095939,26.78,77217.29,16.1,0.00588,1e-05,1.1439]
[1779448100973,26.78,77217.34,16.1,0.00588,1e-05,1.14397]
[1779448106010,26.78,77219.54,16.1,0.0059,1e-05,1.14747]
[1779448111044,26.78,77223.37,16.1,0.00593,1e-05,1.15254]
[1779448116080,26.78,77232.55,16.1,0.00602,1e-05,1.16728]
[1779448123129,26.78,77236.22,16.1,0.00605,1e-05,1.17321]
[1779448128164,26.78,77235.75,16.1,0.00605,1e-05,1.17245]
[1779448133199,26.78,77233.61,16.1,0.00603,1e-05,1.16899]
[1779448138234,26.78,77225.85,16.1,0.00596,1e-05,1.15651]
[1779448143269,26.78,77226.04,16.1,0.00596,1e-05,1.15681]
[1779448149312,26.78,77226.67,16.1,0.00596,1e-05,1.15782]
[1779448154347,26.78,77231.18,16.1,0.00601,1e-05,1.16507]
[1779448159382,26.78,77238.25,16.1,0.00607,1e-05,1.17651]
[1779448164417,26.78,77238.22,16.1,0.00607,1e-05,1.17646]
[1779448170468,26.78,77238.43,16.1,0.00607,1e-05,1.1768]
[1779448175503,26.78,77239.9,16.1,0.00608,1e-05,1.17814]
[1779448180538,26.78,77240.02,16.1,0.00608,1e-05,1.17834]
[1779448185573,26.78,77231.39,16.1,0.006,1e-05,1.16437]
[1779448190608,26.78,77230.23,16.1,0.00599,1e-05,1.1625]
[1779448195643,26.78,77229.66,16.1,0.00599,1e-05,1.16159]
[1779448200678,26.78,77229.57,16.1,0.00599,1e-05,1.16144]
[1779448205713,26.78,77228.4,16.1,0.00597,1e-05,1.15956]
[1779448210748,26.78,77223.65,16.1,0.00593,1e-05,1.15196]
[1779448215784,26.78,77223.07,16.1,0.00593,1e-05,1.15103]
[1779448220819,26.78,77228.06,16.1,0.00597,1e-05,1.15902]
[1779448226861,26.78,77229.51,16.1,0.00598,1e-05,1.16135]
[1779448231896,26.78,77228.87,16.1,0.00597,1e-05,1.15928]
[1779448236931,26.78,77231.25,16.1,0.006,1e-05,1.16311]
[1779448241970,26.78,77225.8,16.1,0.00595,1e-05,1.15436]
[1779448247007,26.78,77217.97,16.1,0.00587,1e-05,1.1419]
[1779448252042,26.78,77219.64,16.1,0.00589,1e-05,1.14455]
[1779448257077,26.78,77219.8,16.1,0.00589,1e-05,1.1448]
[1779448262113,26.78,77219.8,16.1,0.00589,1e-05,1.1448]
[1779448267149,26.78,77219.35,16.1,0.00589,1e-05,1.14409]
[1779448273193,26.78,77219.63,16.1,0.00589,1e-05,1.14453]
[1779448279235,26.78,77219.84,16.1,0.00589,1e-05,1.14487]
[1779448284270,26.78,77220.35,16.1,0.0059,1e-05,1.14568]
[1779448288953,26.78,77220.52,16.1,0.0059,1e-05,1.14595]
[1779448289051,26.78,77220.49,16.1,0.0059,1e-05,1.1459]
[1779448289666,26.78,77220.49,16.1,0.0059,1e-05,1.1459]
[1779448289760,26.78,77220.55,16.1,0.0059,1e-05,1.14599]
[1779448295347,26.78,77221.06,16.1,0.0059,1e-05,1.14578]
[1779448300382,26.78,77222.03,16.1,0.00591,1e-05,1.14732]
[1779448308441,26.78,77223.72,16.1,0.00592,1e-05,1.15001]
[1779448313476,26.78,77227.33,16.1,0.00595,1e-05,1.15578]
[1779448321532,26.78,77227.4,16.1,0.00595,1e-05,1.15589]
[1779448326567,26.78,77227.55,16.1,0.00596,1e-05,1.15613]
[1779448331602,26.78,77225.01,16.1,0.00593,1e-05,1.15207]
[1779448337644,26.78,77219.64,16.1,0.00588,1e-05,1.14352]
[1779448342679,26.78,77215.0,16.1,0.00584,1e-05,1.13618]
[1779448347714,26.78,77213.96,16.1,0.00583,1e-05,1.13454]
[1779448352749,26.78,77216.66,16.1,0.00585,1e-05,1.13778]
[1779448359798,26.78,77216.81,16.1,0.00585,1e-05,1.13802]
[1779448361287,26.78,77216.81,16.1,0.00585,1e-05,1.13802]
[1779448361812,26.78,77218.47,16.1,0.00587,1e-05,1.14064]
[1779448362677,26.78,77218.47,16.1,0.00587,1e-05,1.14064]
[1779448362819,26.78,77219.3,16.1,0.00588,1e-05,1.14196]
[1779448368861,26.78,77225.74,16.1,0.00593,1e-05,1.1522]
[1779448377925,26.78,77225.81,16.1,0.00593,1e-05,1.15232]
[1779448382960,26.78,77227.2,16.1,0.00595,1e-05,1.15454]
[1779448387995,26.78,77230.28,16.1,0.00598,1e-05,1.15947]
[1779448393030,26.78,77229.72,16.1,0.00597,1e-05,1.15857]
[1779448398065,26.78,77227.73,16.1,0.00595,1e-05,1.15538]
[1779448404107,26.78,77227.88,16.1,0.00595,1e-05,1.15562]
[1779448409143,26.78,77228.45,16.1,0.00596,1e-05,1.15654]
[1779448414177,26.78,77228.23,16.1,0.00595,1e-05,1.15515]
[1779448419212,26.78,77225.87,16.1,0.00593,1e-05,1.15138]
[1779448424248,26.78,77226.65,16.1,0.00594,1e-05,1.15262]
[1779448429282,26.78,77226.25,16.1,0.00593,1e-05,1.15199]
[1779448436332,26.78,77226.47,16.1,0.00594,1e-05,1.15234]
[1779448441367,26.78,77225.79,16.1,0.00593,1e-05,1.15125]
[1779448446402,26.78,77226.55,16.1,0.00594,1e-05,1.15247]
[1779448451437,26.78,77226.53,16.1,0.00594,1e-05,1.15243]
[1779448456472,26.78,77230.61,16.1,0.00597,1e-05,1.15897]
[1779448461507,26.78,77228.32,16.1,0.00595,1e-05,1.1553]
[1779448466542,26.78,77227.27,16.1,0.00594,1e-05,1.15362]
[1779448471577,26.78,77222.68,16.1,0.0059,1e-05,1.14527]
[1779448476613,26.78,77213.14,16.1,0.00581,1e-05,1.13019]
[1779448481648,26.78,77209.63,16.1,0.00578,1e-05,1.12469]
[1779448486685,26.78,77214.93,16.1,0.00583,1e-05,1.13301]
[1779448491719,26.78,77216.34,16.1,0.00584,1e-05,1.13523]
[1779448496755,26.78,77216.23,16.1,0.00584,1e-05,1.13506]
[1779448501790,26.78,77215.23,16.1,0.00583,1e-05,1.13348]
[1779448506825,26.78,77215.86,16.1,0.00583,1e-05,1.13447]
[1779448511861,26.78,77214.21,16.1,0.00582,1e-05,1.13188]
[1779448516895,26.78,77213.63,16.1,0.00581,1e-05,1.13096]
[1779448521931,26.78,77199.74,16.1,0.00569,1e-05,1.1093]
[1779448530994,26.78,77199.67,16.1,0.00569,1e-05,1.10919]
[1779448536029,26.78,77192.62,16.1,0.00562,1e-05,1.09733]
[1779448541065,26.78,77186.6,16.1,0.00557,1e-05,1.08813]
[1779448546101,26.78,77182.44,16.1,0.00553,1e-05,1.08181]
[1779448552143,26.78,77173.44,16.1,0.00546,1e-05,1.06825]
[1779448557186,26.78,77169.71,16.1,0.00542,1e-05,1.06267]
[1779448563228,26.78,77168.81,16.1,0.00542,1e-05,1.06133]
[1779448570277,26.78,77168.82,16.1,0.00542,1e-05,1.06134]
[1779448575312,26.78,77168.82,16.1,0.00542,1e-05,1.06134]
[1779448580348,26.78,77164.83,16.1,0.00538,1e-05,1.0554]
[1779448585383,26.78,77165.05,16.1,0.00538,1e-05,1.05573]
[1779448590418,26.78,77163.27,16.1,0.00537,1e-05,1.05309]
[1779448595457,26.78,77177.84,16.1,0.00549,1e-05,1.07388]
[1779448600492,26.78,77178.17,16.1,0.00549,1e-05,1.07438]
[1779448605527,26.78,77178.28,16.1,0.00549,1e-05,1.07454]
[1779448611570,26.78,77178.42,16.1,0.00549,1e-05,1.07475]
[1779448616605,26.78,77171.52,16.1,0.00543,1e-05,1.0644]
[1779448621640,26.78,77171.73,16.1,0.00544,1e-05,1.06471]
[1779448626675,26.78,77171.47,16.1,0.00543,1e-05,1.06432]
[1779448631710,26.78,77179.85,16.1,0.00551,1e-05,1.07691]
[1779448636745,26.78,77177.78,16.1,0.00549,1e-05,1.07379]
[1779448641782,26.78,77177.18,16.1,0.00548,1e-05,1.07289]
[1779448646817,26.78,77177.02,16.1,0.00548,1e-05,1.07265]
[1779448651852,26.78,77177.7,16.1,0.00548,1e-05,1.07269]
[1779448656887,26.78,77180.21,16.1,0.0055,1e-05,1.07647]
[1779448661922,26.78,77178.53,16.1,0.00549,1e-05,1.07394]
[1779448667964,26.78,77178.25,16.1,0.00549,1e-05,1.07352]
[1779448672999,26.78,77177.91,16.1,0.00548,1e-05,1.07301]
[1779448680048,26.78,77178.15,16.1,0.00549,1e-05,1.07337]
[1779448685083,26.78,77171.11,16.1,0.00543,1e-05,1.06281]
[1779448690119,26.78,77169.81,16.1,0.00542,1e-05,1.06087]
[1779448696161,26.78,77168.78,16.1,0.00541,1e-05,1.05934]
[1779448701196,26.78,77166.72,16.1,0.00539,1e-05,1.05627]
[1779448705224,26.78,77164.57,16.1,0.00537,1e-05,1.05308]
[1779448706232,26.78,77164.59,16.1,0.00537,1e-05,1.05311]
[1779448711266,26.78,77164.65,16.1,0.00537,1e-05,1.05224]
[1779448716301,26.78,77162.29,16.1,0.00535,1e-05,1.04875]
[1779448721337,26.78,77159.71,16.1,0.00533,1e-05,1.04494]
[1779448726372,26.78,77158.81,16.1,0.00532,1e-05,1.04362]
[1779448731409,26.78,77158.56,16.1,0.00532,1e-05,1.04325]
[1779448736444,26.78,77157.08,16.1,0.0053,1e-05,1.04108]
[1779448741479,26.78,77156.54,16.1,0.0053,1e-05,1.04028]
[1779448746516,26.78,77156.26,16.1,0.0053,1e-05,1.03987]
[1779448751551,26.78,77154.88,16.1,0.00529,1e-05,1.03785]
[1779448759607,26.78,77154.66,16.1,0.00528,1e-05,1.03753]
[1779448764653,26.78,77152.48,16.1,0.00527,1e-05,1.03434]
[1779448769688,26.78,77139.0,16.1,0.00515,1e-05,1.01483]
[1779448774723,26.78,77135.29,16.1,0.00512,1e-05,1.00857]
[1779448779758,26.78,77134.81,16.1,0.00512,1e-05,1.00789]
[1779448786810,26.78,77132.92,16.1,0.0051,1e-05,1.00519]
[1779448791848,26.78,77126.07,16.1,0.00505,1e-05,0.99547]
[1779448796883,26.78,77128.71,16.1,0.00507,1e-05,0.99921]
[1779448801918,26.78,77129.18,16.1,0.00507,1e-05,0.99987]
[1779448806953,26.78,77128.49,16.1,0.00507,1e-05,0.99889]
[1779448812016,26.78,77111.34,16.1,0.00493,1e-05,0.97483]
[1779448817255,26.78,77104.78,16.1,0.00488,1e-05,0.96576]
[1779448823067,26.78,77117.49,16.1,0.00498,1e-05,0.9834]
[1779448828104,26.78,77121.77,16.1,0.00501,1e-05,0.98941]
[1779448833139,26.78,77122.16,16.1,0.00501,1e-05,0.98903]
[1779448838174,26.78,77141.01,16.1,0.00516,1e-05,1.01583]
[1779448843209,26.78,77145.71,16.1,0.0052,1e-05,1.02261]
[1779448848245,26.78,77151.31,16.1,0.00525,1e-05,1.03073]
[1779448854286,26.78,77157.58,16.1,0.0053,1e-05,1.03989]
[1779448859321,26.78,77166.1,16.1,0.00537,1e-05,1.05245]
[1779448864357,26.78,77166.01,16.1,0.00537,1e-05,1.05232]
[1779448869392,26.78,77160.44,16.1,0.00532,1e-05,1.04409]
[1779448874427,26.78,77155.72,16.1,0.00528,1e-05,1.03717]
[1779448879462,26.78,77153.84,16.1,0.00527,1e-05,1.03442]
[1779448884497,26.78,77154.96,16.1,0.00528,1e-05,1.03606]
[1779448889532,26.78,77155.45,16.1,0.00528,1e-05,1.03677]
[1779448894567,26.78,77155.81,16.1,0.00528,1e-05,1.03634]
[1779448899602,26.78,77155.18,16.1,0.00527,1e-05,1.03542]
[1779448899965,26.78,77155.18,16.1,0.00527,1e-05,1.03542]
[1779448899992,26.78,77155.18,16.1,0.00527,1e-05,1.03542]
[1779448901175,26.78,77155.41,16.1,0.00528,1e-05,1.03576]
[1779448906651,26.78,77155.77,16.1,0.00528,1e-05,1.03629]
[1779448911686,26.78,77158.74,16.1,0.0053,1e-05,1.04064]
[1779448916721,26.78,77162.01,16.1,0.00533,1e-05,1.04544]
[1779448921757,26.78,77162.22,16.1,0.00533,1e-05,1.04575]
[1779448926792,26.78,77162.27,16.1,0.00533,1e-05,1.04583]
[1779448931827,26.78,77162.11,16.1,0.00533,1e-05,1.04559]
[1779448936862,26.78,77161.36,16.1,0.00532,1e-05,1.04449]
[1779448941897,26.78,77160.61,16.1,0.00532,1e-05,1.04338]
[1779448946932,26.78,77160.67,16.1,0.00532,1e-05,1.04347]
[1779448951967,26.78,77157.08,16.1,0.00528,1e-05,1.03725]
[1779448957002,26.78,77156.5,16.1,0.00528,1e-05,1.0364]
[1779448962037,26.78,77156.74,16.1,0.00528,1e-05,1.03675]
[1779448967072,26.78,77160.86,16.1,0.00532,1e-05,1.04279]
[1779448972107,26.78,77159.3,16.1,0.0053,1e-05,1.0405]
[1779448977142,26.78,77158.53,16.1,0.0053,1e-05,1.03937]
[1779448982177,26.78,77154.59,16.1,0.00526,1e-05,1.03361]
[1779448987212,26.78,77154.31,16.1,0.00526,1e-05,1.0332]
[1779448992247,26.78,77149.49,16.1,0.00522,1e-05,1.02619]
[1779448997282,26.78,77154.04,16.1,0.00526,1e-05,1.0328]
[1779449002318,26.78,77158.85,16.1,0.0053,1e-05,1.03984]
[1779449007353,26.78,77166.82,16.1,0.00537,1e-05,1.05158]
[1779449012388,26.78,77157.21,16.1,0.00528,1e-05,1.03648]
[1779449018430,26.78,77157.01,16.1,0.00528,1e-05,1.03619]
[1779449023465,26.78,77161.39,16.1,0.00532,1e-05,1.04261]
[1779449028500,26.78,77166.99,16.1,0.00536,1e-05,1.05087]
[1779449034542,26.78,77169.23,16.1,0.00538,1e-05,1.05419]
[1779449039577,26.78,77167.76,16.1,0.00537,1e-05,1.05201]
[1779449044614,26.78,77159.88,16.1,0.0053,1e-05,1.04039]
[1779449049649,26.78,77150.12,16.1,0.00522,1e-05,1.02615]
[1779449054684,26.78,77149.43,16.1,0.00522,1e-05,1.02515]
[1779449065761,26.78,77149.34,16.1,0.00522,1e-05,1.02502]
[1779449070800,26.78,77158.7,16.1,0.00529,1e-05,1.03866]
[1779449075835,26.78,77168.69,16.1,0.00537,1e-05,1.05242]
[1779449080870,26.78,77169.13,16.1,0.00538,1e-05,1.05307]
[1779449085905,26.78,77168.13,16.1,0.00537,1e-05,1.05159]
[1779449090801,26.78,77169.01,16.1,0.00537,1e-05,1.05289]
[1779449095975,26.78,77168.88,16.1,0.00537,1e-05,1.0527]
[1779449101010,26.78,77167.63,16.1,0.00536,1e-05,1.05085]
[1779449106058,26.78,77162.03,16.1,0.00532,1e-05,1.04259]
[1779449111093,26.78,77165.52,16.1,0.00535,1e-05,1.04773]
[1779449116128,26.78,77169.53,16.1,0.00538,1e-05,1.05366]
[1779449121163,26.78,77170.33,16.1,0.00539,1e-05,1.05485]
[1779449126200,26.78,77171.43,16.1,0.0054,1e-05,1.05649]
[1779449131235,26.78,77178.69,16.1,0.00545,1e-05,1.06635]
[1779449136270,26.78,77180.81,16.1,0.00547,1e-05,1.06953]
[1779449141305,26.78,77180.79,16.1,0.00547,1e-05,1.0695]
[1779449146340,26.78,77177.77,16.1,0.00544,1e-05,1.06497]
[1779449151375,26.78,77178.28,16.1,0.00545,1e-05,1.06573]
[1779449156410,26.78,77180.49,16.1,0.00547,1e-05,1.06905]
[1779449161445,26.78,77180.42,16.1,0.00547,1e-05,1.06894]
[1779449166480,26.78,77194.64,16.1,0.00559,1e-05,1.09047]
[1779449171515,26.78,77194.82,16.1,0.00559,1e-05,1.09075]
[1779449176550,26.78,77194.93,16.1,0.00559,1e-05,1.09092]
[1779449182592,26.78,77194.85,16.1,0.00559,1e-05,1.09079]
[1779449187628,26.78,77195.92,16.1,0.0056,1e-05,1.09243]
[1779449192965,26.78,77197.23,16.1,0.00561,1e-05,1.09344]
[1779449198705,26.78,77204.4,16.1,0.00567,1e-05,1.10446]
[1779449203740,26.78,77207.52,16.1,0.0057,1e-05,1.10928]
[1779449208775,26.78,77208.85,16.1,0.00571,1e-05,1.11134]
[1779449214817,26.78,77212.09,16.1,0.00574,1e-05,1.11638]
[1779449219852,26.78,77211.97,16.1,0.00574,1e-05,1.11619]
[1779449224887,26.78,77221.94,16.1,0.00583,1e-05,1.13181]
[1779449229922,26.78,77234.08,16.1,0.00594,1e-05,1.15107]
[1779449234957,26.78,77239.36,16.1,0.00599,1e-05,1.15953]
[1779449239992,26.78,77242.33,16.1,0.00601,1e-05,1.16431]
[1779449245028,26.78,77244.56,16.1,0.00604,1e-05,1.16791]
[1779449250069,26.78,77254.38,16.1,0.00613,1e-05,1.18388]
[1779449255906,26.78,77254.64,16.1,0.00612,1e-05,1.18325]
[1779449261145,26.78,77265.42,16.1,0.00623,1e-05,1.20099]
[1779449266185,26.78,77269.07,16.1,0.00626,1e-05,1.20704]
[1779449271218,26.78,77249.44,16.1,0.00608,1e-05,1.17478]
[1779449276253,26.78,77249.33,16.1,0.00607,1e-05,1.1746]
[1779449281288,26.78,77248.81,16.1,0.00607,1e-05,1.17375]
[1779449289346,26.78,77247.34,16.1,0.00606,1e-05,1.17137]
[1779449294384,26.78,77243.27,16.1,0.00602,1e-05,1.16478]
[1779449302439,26.78,77242.44,16.1,0.00601,1e-05,1.16344]
[1779449304811,26.78,77239.16,16.1,0.00598,1e-05,1.15817]
[1779449310495,26.78,77237.82,16.1,0.00597,1e-05,1.15602]
[1779449315529,26.78,77237.88,16.1,0.00596,1e-05,1.15508]
[1779449320565,26.78,77223.97,16.1,0.00584,1e-05,1.13296]
[1779449325600,26.78,77223.79,16.1,0.00583,1e-05,1.13268]
[1779449331641,26.78,77223.83,16.1,0.00583,1e-05,1.13274]
[1779449337684,26.78,77223.9,16.1,0.00583,1e-05,1.13285]
[1779449343726,26.78,77222.61,16.1,0.00582,1e-05,1.13082]
[1779449348786,26.78,77222.81,16.1,0.00583,1e-05,1.13113]
[1779449354803,26.78,77223.09,16.1,0.00583,1e-05,1.13158]
[1779449359838,26.78,77231.3,16.1,0.0059,1e-05,1.14457]
[1779449367894,26.78,77230.63,16.1,0.0059,1e-05,1.14351]
[1779449372929,26.78,77229.33,16.1,0.00588,1e-05,1.14041]
[1779449379978,26.78,77230.84,16.1,0.00589,1e-05,1.14281]
[1779449385015,26.78,77230.97,16.1,0.00589,1e-05,1.14302]
[1779449391116,26.78,77230.96,16.1,0.00589,1e-05,1.143]
[1779449397097,26.78,77230.88,16.1,0.00589,1e-05,1.14287]
[1779449402138,26.78,77229.24,16.1,0.00588,1e-05,1.14027]
[1779449407175,26.78,77231.66,16.1,0.0059,1e-05,1.14411]
[1779449412210,26.78,77231.58,16.1,0.0059,1e-05,1.14399]
[1779449418252,26.78,77231.71,16.1,0.0059,1e-05,1.14419]
[1779449423287,26.78,77232.2,16.1,0.00591,1e-05,1.14497]
[1779449429329,26.78,77232.64,16.1,0.00591,1e-05,1.14567]
[1779449434365,26.78,77232.34,16.1,0.0059,1e-05,1.14416]
[1779449439399,26.78,77232.76,16.1,0.00591,1e-05,1.14483]
[1779449444434,26.78,77232.92,16.1,0.00591,1e-05,1.14509]
[1779449449471,26.78,77243.07,16.1,0.006,1e-05,1.16133]
[1779449454506,26.78,77247.91,16.1,0.00605,1e-05,1.16915]
[1779449460548,26.78,77247.56,16.1,0.00604,1e-05,1.16858]
[1779449465583,26.78,77251.02,16.1,0.00607,1e-05,1.17419]
[1779449471625,26.78,77251.07,16.1,0.00608,1e-05,1.17427]
[1779449478675,26.78,77251.08,16.1,0.00608,1e-05,1.17429]
[1779449483710,26.78,77240.65,16.1,0.00598,1e-05,1.15744]
[1779449488745,26.78,77239.82,16.1,0.00597,1e-05,1.15611]
[1779449493781,26.78,77240.55,16.1,0.00597,1e-05,1.15624]
[1779449499823,26.78,77240.66,16.1,0.00597,1e-05,1.15642]
[1779449504858,26.78,77240.48,16.1,0.00597,1e-05,1.15613]
[1779449509893,26.78,77241.43,16.1,0.00598,1e-05,1.15766]
[1779449510953,26.78,77241.43,16.1,0.00598,1e-05,1.15766]
[1779449511524,26.78,77241.43,16.1,0.00598,1e-05,1.15766]
[1779449519963,26.78,77249.67,16.1,0.00606,1e-05,1.17095]
[1779449524998,26.78,77248.59,16.1,0.00605,1e-05,1.1692]
[1779449530033,26.78,77248.91,16.1,0.00605,1e-05,1.16972]
[1779449535069,26.78,77248.66,16.1,0.00605,1e-05,1.16932]
[1779449540104,26.78,77248.42,16.1,0.00605,1e-05,1.16893]
[1779449545139,26.78,77249.28,16.1,0.00605,1e-05,1.17032]
[1779449550174,26.78,77249.34,16.1,0.00605,1e-05,1.17042]
[1779449556216,26.78,77249.91,16.1,0.00605,1e-05,1.17029]
[1779449561251,26.78,77237.18,16.1,0.00594,1e-05,1.14981]
[1779449566286,26.78,77236.8,16.1,0.00593,1e-05,1.14921]
[1779449571321,26.78,77236.08,16.1,0.00593,1e-05,1.14806]
[1779449576356,26.78,77235.77,16.1,0.00592,1e-05,1.14756]
[1779449581391,26.78,77235.81,16.1,0.00592,1e-05,1.14763]
[1779449586429,26.78,77221.58,16.1,0.00579,1e-05,1.12512]
[1779449592471,26.78,77218.36,16.1,0.00576,1e-05,1.12008]
[1779449598513,26.78,77219.85,16.1,0.00578,1e-05,1.12241]
[1779449604555,26.78,77219.4,16.1,0.00577,1e-05,1.12171]
[1779449609590,26.78,77218.9,16.1,0.00577,1e-05,1.12093]
[1779449614625,26.78,77219.22,16.1,0.00577,1e-05,1.12041]
[1779449619660,26.78,77219.04,16.1,0.00577,1e-05,1.12013]
[1779449624695,26.78,77220.89,16.1,0.00578,1e-05,1.12302]
[1779449630737,26.78,77220.19,16.1,0.00578,1e-05,1.12193]
[1779449636779,26.78,77220.63,16.1,0.00578,1e-05,1.12262]
[1779449641814,26.78,77220.7,16.1,0.00578,1e-05,1.12273]
[1779449650876,26.78,77220.62,16.1,0.00578,1e-05,1.1226]
[1779449655911,26.78,77220.71,16.1,0.00578,1e-05,1.12274]
[1779449661537,26.78,77220.71,16.1,0.00578,1e-05,1.12274]
[1779449666989,26.78,77228.46,16.1,0.00585,1e-05,1.13493]
[1779449672024,26.78,77228.59,16.1,0.00585,1e-05,1.13411]
[1779449677059,26.78,77228.65,16.1,0.00585,1e-05,1.13421]
[1779449682094,26.78,77227.89,16.1,0.00584,1e-05,1.13301]
[1779449688136,26.78,77227.95,16.1,0.00584,1e-05,1.1331]
[1779449696192,26.78,77227.93,16.1,0.00584,1e-05,1.13307]
[1779449706522,26.78,77227.93,16.1,0.00584,1e-05,1.13307]
[1779449712307,26.78,77235.97,16.1,0.00591,1e-05,1.14582]
[1779449717342,26.78,77235.56,16.1,0.00591,1e-05,1.14516]
[1779449722379,26.78,77241.19,16.1,0.00596,1e-05,1.15416]
[1779449727435,26.78,77238.47,16.1,0.00594,1e-05,1.1498]
[1779449732471,26.78,77241.81,16.1,0.00596,1e-05,1.15411]
[1779449737508,26.78,77243.09,16.1,0.00597,1e-05,1.15616]
[1779449742543,26.78,77243.37,16.1,0.00598,1e-05,1.15661]
[1779449749592,26.78,77243.4,16.1,0.00598,1e-05,1.15666]
[1779449756641,26.78,77243.23,16.1,0.00598,1e-05,1.15639]
[1779449761676,26.78,77243.4,16.1,0.00598,1e-05,1.15666]
[1779449768725,26.78,77244.41,16.1,0.00599,1e-05,1.15828]
[1779449774767,26.78,77250.86,16.1,0.00605,1e-05,1.16869]
[1779449779801,26.78,77251.42,16.1,0.00605,1e-05,1.1696]
[1779449784837,26.78,77256.42,16.1,0.0061,1e-05,1.17772]
[1779449789872,26.78,77260.03,16.1,0.00613,1e-05,1.18362]
[1779449794922,26.78,77260.22,16.1,0.00613,1e-05,1.18287]
[1779449799957,26.78,77264.79,16.1,0.00617,1e-05,1.19037]
[1779449804992,26.78,77264.71,16.1,0.00617,1e-05,1.19024]
[1779449810027,26.78,77262.32,16.1,0.00615,1e-05,1.18631]
[1779449815062,26.78,77262.99,16.1,0.00616,1e-05,1.18741]
[1779449820099,26.78,77258.69,16.1,0.00612,1e-05,1.18037]
[1779449825134,26.78,77261.75,16.1,0.00614,1e-05,1.18538]
[1779449826538,26.78,77261.75,16.1,0.00614,1e-05,1.18538]
[1779449829162,26.78,77252.79,16.1,0.00606,1e-05,1.17077]
[1779449835204,26.78,77252.65,16.1,0.00606,1e-05,1.17054]
[1779449838766,26.78,77253.17,16.1,0.00606,1e-05,1.17139]
[1779449844268,26.78,77258.41,16.1,0.00611,1e-05,1.17992]
[1779449849302,26.78,77260.29,16.1,0.00613,1e-05,1.18299]
[1779449854337,26.78,77264.87,16.1,0.00617,1e-05,1.18944]
[1779449859372,26.78,77265.36,16.1,0.00617,1e-05,1.19025]
[1779449867428,26.78,77264.86,16.1,0.00617,1e-05,1.18942]
[1779449872462,26.78,77258.18,16.1,0.00611,1e-05,1.17849]
[1779449877498,26.78,77257.23,16.1,0.0061,1e-05,1.17694]
[1779449883442,26.78,77256.42,16.1,0.00609,1e-05,1.17562]
[1779449890589,26.78,77262.08,16.1,0.00614,1e-05,1.18486]
[1779449895623,26.78,77255.37,16.1,0.00608,1e-05,1.17391]
[1779449900659,26.78,77254.75,16.1,0.00607,1e-05,1.1729]
[1779449905696,26.78,77253.63,16.1,0.00606,1e-05,1.17108]
[1779449911738,26.78,77253.81,16.1,0.00606,1e-05,1.17033]
[1779449916773,26.78,77255.59,16.1,0.00608,1e-05,1.17322]
[1779449921808,26.78,77255.12,16.1,0.00607,1e-05,1.17245]
[1779449928857,26.78,77254.09,16.1,0.00606,1e-05,1.17078]
[1779449933892,26.78,77254.62,16.1,0.00607,1e-05,1.17164]
[1779449939934,26.78,77254.09,16.1,0.00606,1e-05,1.17078]
[1779449944969,26.78,77254.3,16.1,0.00606,1e-05,1.17112]
[1779449953025,26.78,77254.6,16.1,0.00607,1e-05,1.17161]
[1779449958060,26.78,77254.32,16.1,0.00606,1e-05,1.17115]
[1779449963095,26.78,77254.15,16.1,0.00606,1e-05,1.17088]
[1779449968130,26.78,77255.17,16.1,0.00607,1e-05,1.17253]
[1779449973164,26.78,77254.87,16.1,0.00606,1e-05,1.171]
[1779449978200,26.78,77257.93,16.1,0.00609,1e-05,1.17597]
[1779449983235,26.78,77257.94,16.1,0.00609,1e-05,1.17599]
[1779449988270,26.78,77258.02,16.1,0.00609,1e-05,1.17612]
[1779449995319,26.78,77258.22,16.1,0.00609,1e-05,1.17644]
[1779450000354,26.78,77262.91,16.1,0.00614,1e-05,1.1841]
[1779450005389,26.78,77258.12,16.1,0.00609,1e-05,1.17628]
[1779450010424,26.78,77258.29,16.1,0.0061,1e-05,1.17656]
[1779450015459,26.78,77259.8,16.1,0.00611,1e-05,1.17902]
[1779450020494,26.78,77262.4,16.1,0.00613,1e-05,1.18327]
[1779450025532,26.78,77260.54,16.1,0.00612,1e-05,1.18023]
[1779450030567,26.78,77258.39,16.1,0.0061,1e-05,1.17672]
[1779450035602,26.78,77258.35,16.1,0.00609,1e-05,1.1756]
[1779450040642,26.78,77259.83,16.1,0.0061,1e-05,1.17801]
[1779450048710,26.78,77259.98,16.1,0.00611,1e-05,1.17826]
[1779450053745,26.78,77257.23,16.1,0.00608,1e-05,1.17378]
[1779450062808,26.78,77256.18,16.1,0.00607,1e-05,1.17207]
[1779450075902,26.78,77256.35,16.1,0.00607,1e-05,1.17235]
[1779450082951,26.78,77255.59,16.1,0.00606,1e-05,1.17112]
[1779450087991,26.78,77255.57,16.1,0.00606,1e-05,1.17108]
[1779450093023,26.78,77253.11,16.1,0.00604,1e-05,1.16605]
[1779450098058,26.78,77253.71,16.1,0.00604,1e-05,1.16702]
[1779450103093,26.78,77252.76,16.1,0.00603,1e-05,1.16548]
[1779450108128,26.78,77253.41,16.1,0.00604,1e-05,1.16653]
[1779450113163,26.78,77245.21,16.1,0.00596,1e-05,1.15333]
[1779450118197,26.78,77245.8,16.1,0.00597,1e-05,1.15428]
[1779450121953,26.78,77247.62,16.1,0.00599,1e-05,1.1572]
[1779450122481,26.78,77248.65,16.1,0.00599,1e-05,1.15885]
[1779450128268,26.78,77249.34,16.1,0.006,1e-05,1.15996]
[1779450133303,26.78,77249.75,16.1,0.006,1e-05,1.16062]
[1779450138338,26.78,77249.19,16.1,0.006,1e-05,1.15972]
[1779450143373,26.78,77249.72,16.1,0.006,1e-05,1.16058]
[1779450149415,26.78,77250.88,16.1,0.00602,1e-05,1.16245]
[1779450154449,26.78,77251.04,16.1,0.00601,1e-05,1.16166]
[1779450159484,26.78,77254.93,16.1,0.00605,1e-05,1.16795]
[1779450168548,26.78,77258.29,16.1,0.00608,1e-05,1.1734]
[1779450173583,26.78,77253.38,16.1,0.00603,1e-05,1.16544]
[1779450175318,26.78,77253.38,16.1,0.00603,1e-05,1.16544]
[1779450176367,26.78,77253.49,16.1,0.00603,1e-05,1.16562]
[1779450181642,26.78,77255.09,16.1,0.00605,1e-05,1.16821]
[1779450186677,26.78,77254.04,16.1,0.00604,1e-05,1.16651]
[1779450192719,26.78,77253.6,16.1,0.00604,1e-05,1.16579]
[1779450198761,26.78,77255.72,16.1,0.00606,1e-05,1.16923]
[1779450203796,26.78,77255.97,16.1,0.00606,1e-05,1.16963]
[1779450208832,26.78,77255.22,16.1,0.00605,1e-05,1.16842]
[1779450213867,26.78,77254.0,16.1,0.00603,1e-05,1.16539]
[1779450220916,26.78,77254.17,16.1,0.00604,1e-05,1.16567]
[1779450225951,26.78,77255.01,16.1,0.00604,1e-05,1.16703]
[1779450231994,26.78,77253.57,16.1,0.00603,1e-05,1.1647]
[1779450237031,26.78,77250.54,16.1,0.006,1e-05,1.15981]
[1779450244080,26.78,77250.4,16.1,0.006,1e-05,1.15959]
[1779450249115,26.78,77252.71,16.1,0.00602,1e-05,1.16331]
[1779450254150,26.78,77252.66,16.1,0.00602,1e-05,1.16323]
[1779450260192,26.78,77255.96,16.1,0.00605,1e-05,1.16857]
[1779450265228,26.78,77260.65,16.1,0.0061,1e-05,1.17619]
[1779450274290,26.78,77261.22,16.1,0.0061,1e-05,1.17606]
[1779450279326,26.78,77261.12,16.1,0.0061,1e-05,1.1759]
[1779450284504,26.78,77261.33,16.1,0.0061,1e-05,1.17624]
[1779450290902,26.78,77261.0,16.1,0.00609,1e-05,1.1757]
[1779450296446,26.78,77258.17,16.1,0.00607,1e-05,1.1711]
[1779450303495,26.78,77257.98,16.1,0.00607,1e-05,1.17079]
[1779450309537,26.78,77258.03,16.1,0.00607,1e-05,1.17087]
[1779450317593,26.78,77253.77,16.1,0.00603,1e-05,1.16398]
[1779450322628,26.78,77252.28,16.1,0.00601,1e-05,1.16157]
[1779450327663,26.78,77253.22,16.1,0.00602,1e-05,1.16309]
[1779450332698,26.78,77253.91,16.1,0.00602,1e-05,1.16316]
[1779450333422,26.78,77253.91,16.1,0.00602,1e-05,1.16316]
[1779450338740,26.78,77255.48,16.1,0.00604,1e-05,1.16569]
[1779450343775,26.78,77254.94,16.1,0.00603,1e-05,1.16482]
[1779450348810,26.78,77252.63,16.1,0.00601,1e-05,1.16109]
[1779450350664,26.78,77249.91,16.1,0.00599,1e-05,1.15671]
[1779450355859,26.78,77247.74,16.1,0.00597,1e-05,1.15323]
[1779450360893,26.78,77246.94,16.1,0.00596,1e-05,1.15195]
[1779450366936,26.78,77246.84,16.1,0.00596,1e-05,1.15179]
[1779450371971,26.78,77237.13,16.1,0.00587,1e-05,1.13633]
[1779450377006,26.78,77237.96,16.1,0.00588,1e-05,1.13764]
[1779450382043,26.78,77240.84,16.1,0.0059,1e-05,1.14221]
[1779450388085,26.78,77241.82,16.1,0.00591,1e-05,1.14377]
[1779450393120,26.78,77249.13,16.1,0.00597,1e-05,1.15442]
[1779450398155,26.78,77248.69,16.1,0.00597,1e-05,1.15371]
[1779450403190,26.78,77247.42,16.1,0.00596,1e-05,1.15168]
[1779450408225,26.78,77246.44,16.1,0.00595,1e-05,1.15011]
[1779450413260,26.78,77246.34,16.1,0.00595,1e-05,1.14995]
[1779450418294,26.78,77249.34,16.1,0.00597,1e-05,1.15476]
[1779450424338,26.78,77250.94,16.1,0.00599,1e-05,1.15733]
[1779450429373,26.78,77250.83,16.1,0.00599,1e-05,1.15715]
[1779450439443,26.78,77250.69,16.1,0.00599,1e-05,1.15692]
[1779450447499,26.78,77250.72,16.1,0.00599,1e-05,1.15697]
[1779450452534,26.78,77247.07,16.1,0.00595,1e-05,1.15008]
[1779450457570,26.78,77248.2,16.1,0.00596,1e-05,1.15189]
[1779450461361,26.78,77281.07,16.1,0.00627,1e-05,1.20555]
[1779450466637,26.78,77291.81,16.1,0.00637,1e-05,1.22353]
[1779450471672,26.78,77291.51,16.1,0.00637,1e-05,1.22303]
[1779450476708,26.78,77294.11,16.1,0.0064,1e-05,1.22741]
[1779450481743,26.78,77295.05,16.1,0.00641,1e-05,1.229]
[1779450486778,26.78,77302.0,16.1,0.00648,1e-05,1.2408]
[1779450491813,26.78,77310.87,16.1,0.00656,1e-05,1.25599]
[1779450496848,26.78,77318.58,16.1,0.00664,1e-05,1.26932]
[1779450501883,26.78,77316.16,16.1,0.00662,1e-05,1.26512]
[1779450506919,26.78,77327.54,16.1,0.00673,1e-05,1.28496]
[1779450511956,26.78,77330.01,16.1,0.00675,1e-05,1.28817]
[1779450516991,26.78,77339.67,16.1,0.00685,1e-05,1.30525]
[1779450522029,26.78,77336.65,16.1,0.00682,1e-05,1.29989]
[1779450527072,26.78,77334.26,16.1,0.0068,1e-05,1.29566]
[1779450532107,26.78,77340.83,16.1,0.00687,1e-05,1.30732]
[1779450537142,26.78,77337.63,16.1,0.00683,1e-05,1.30163]
[1779450542178,26.78,77337.63,16.1,0.00683,1e-05,1.30163]
[1779450547213,26.78,77337.57,16.1,0.00683,1e-05,1.30152]
[1779450552248,26.78,77338.19,16.1,0.00684,1e-05,1.30262]
[1779450562318,26.78,77337.57,16.1,0.00683,1e-05,1.30152]
[1779450567352,26.78,77334.36,16.1,0.0068,1e-05,1.29584]
[1779450572387,26.78,77330.59,16.1,0.00675,1e-05,1.28807]
[1779450579437,26.78,77328.73,16.1,0.00674,1e-05,1.2848]
[1779450584472,26.78,77329.36,16.1,0.00674,1e-05,1.28591]
[1779450589507,26.78,77329.26,16.1,0.00674,1e-05,1.28573]
[1779450594542,26.78,77322.26,16.1,0.00667,1e-05,1.27349]
[1779450599577,26.78,77322.71,16.1,0.00667,1e-05,1.27427]
[1779450604615,26.78,77330.97,16.1,0.00676,1e-05,1.28873]
[1779450609651,26.78,77331.46,16.1,0.00676,1e-05,1.2896]
[1779450614686,26.78,77329.82,16.1,0.00675,1e-05,1.28671]
[1779450619720,26.78,77329.92,16.1,0.00675,1e-05,1.28689]
[1779450624756,26.78,77331.35,16.1,0.00676,1e-05,1.2894]
[1779450629791,26.78,77336.12,16.1,0.00681,1e-05,1.29782]
[1779450634826,26.78,77344.83,16.1,0.0069,1e-05,1.31216]
[1779450639861,26.78,77342.44,16.1,0.00687,1e-05,1.3079]
[1779450644896,26.78,77343.23,16.1,0.00688,1e-05,1.30931]
[1779450649932,26.78,77344.05,16.1,0.00689,1e-05,1.31077]
[1779450654967,26.78,77343.36,16.1,0.00688,1e-05,1.30954]
[1779450660007,26.78,77343.98,16.1,0.00689,1e-05,1.31065]
[1779450665036,26.78,77345.23,16.1,0.0069,1e-05,1.31288]
[1779450670072,26.78,77344.69,16.1,0.0069,1e-05,1.31191]
[1779450675107,26.78,77343.04,16.1,0.00688,1e-05,1.30897]
[1779450680142,26.78,77341.46,16.1,0.00686,1e-05,1.30616]
[1779450685177,26.78,77335.53,16.1,0.0068,1e-05,1.29564]
[1779450690212,26.78,77335.35,16.1,0.0068,1e-05,1.29533]
[1779450695247,26.78,77335.16,16.1,0.00679,1e-05,1.29386]
[1779450700282,26.78,77336.3,16.1,0.0068,1e-05,1.29587]
[1779450705318,26.78,77333.7,16.1,0.00678,1e-05,1.29128]
[1779450710353,26.78,77334.29,16.1,0.00678,1e-05,1.29232]
[1779450715388,26.78,77331.92,16.1,0.00676,1e-05,1.28815]
[1779450720423,26.78,77326.99,16.1,0.00671,1e-05,1.2795]
[1779450725458,26.78,77328.33,16.1,0.00672,1e-05,1.28185]
[1779450730493,26.78,77329.95,16.1,0.00674,1e-05,1.28469]
[1779450732954,26.78,77330.16,16.1,0.00674,1e-05,1.28506]
[1779450733986,26.78,77331.4,16.1,0.00675,1e-05,1.28724]
[1779450739562,26.78,77338.12,16.1,0.00682,1e-05,1.29909]
[1779450744597,26.78,77347.59,16.1,0.00692,1e-05,1.31595]
[1779450749632,26.78,77348.17,16.1,0.00693,1e-05,1.31699]
[1779450754667,26.78,77342.64,16.1,0.00686,1e-05,1.30598]
[1779450759702,26.78,77342.77,16.1,0.00686,1e-05,1.30621]
[1779450764737,26.78,77342.73,16.1,0.00686,1e-05,1.30614]
[1779450769772,26.78,77345.56,16.1,0.00689,1e-05,1.31118]
[1779450774807,26.78,77345.02,16.1,0.00689,1e-05,1.31022]
[1779450779842,26.78,77342.86,16.1,0.00686,1e-05,1.30637]
[1779450784877,26.78,77342.7,16.1,0.00686,1e-05,1.30609]
[1779450789912,26.78,77342.83,16.1,0.00686,1e-05,1.30632]
[1779450794949,26.78,77336.6,16.1,0.0068,1e-05,1.29527]
[1779450799984,26.78,77333.76,16.1,0.00677,1e-05,1.29026]
[1779450805019,26.78,77329.62,16.1,0.00673,1e-05,1.28299]
[1779450810056,26.78,77325.32,16.1,0.00668,1e-05,1.27547]
[1779450815091,26.78,77331.95,16.1,0.00675,1e-05,1.28595]
[1779450820126,26.78,77327.27,16.1,0.0067,1e-05,1.27775]
[1779450825161,26.78,77328.55,16.1,0.00671,1e-05,1.27999]
[1779450831203,26.78,77328.94,16.1,0.00671,1e-05,1.28067]
[1779450836238,26.78,77329.99,16.1,0.00673,1e-05,1.28251]
[1779450841273,26.78,77335.05,16.1,0.00678,1e-05,1.2914]
[1779450846310,26.78,77338.09,16.1,0.00681,1e-05,1.29677]
[1779450851345,26.78,77334.5,16.1,0.00677,1e-05,1.29043]
[1779450856380,26.78,77334.59,16.1,0.00677,1e-05,1.29059]
[1779450861415,26.78,77332.87,16.1,0.00676,1e-05,1.28756]
[1779450866450,26.78,77332.87,16.1,0.00676,1e-05,1.28756]
[1779450871485,26.78,77330.28,16.1,0.00672,1e-05,1.28189]
[1779450876520,26.78,77330.4,16.1,0.00672,1e-05,1.2821]
[1779450881555,26.78,77327.95,16.1,0.0067,1e-05,1.27782]
[1779450886590,26.78,77327.59,16.1,0.00669,1e-05,1.27719]
[1779450891625,26.78,77326.94,16.1,0.00669,1e-05,1.27605]
[1779450896660,26.78,77318.49,16.1,0.0066,1e-05,1.26137]
[1779450902702,26.78,77319.82,16.1,0.00662,1e-05,1.26367]
[1779450907740,26.78,77307.63,16.1,0.00649,1e-05,1.24271]
[1779450916803,26.78,77301.98,16.1,0.00644,1e-05,1.2331]
[1779450921839,26.78,77297.3,16.1,0.00639,1e-05,1.22518]
[1779450927881,26.78,77297.78,16.1,0.0064,1e-05,1.22599]
[1779450933923,26.78,77298.14,16.1,0.00639,1e-05,1.22551]
[1779450938962,26.78,77297.97,16.1,0.00639,1e-05,1.22522]
[1779450940282,26.78,77297.97,16.1,0.00639,1e-05,1.22522]
[1779450947018,26.78,77300.96,16.1,0.00642,1e-05,1.23028]
[1779450952065,26.78,77307.2,16.1,0.00648,1e-05,1.24088]
[1779450957314,26.78,77313.21,16.1,0.00654,1e-05,1.25117]
[1779450963142,26.78,77307.37,16.1,0.00648,1e-05,1.24117]
[1779450968177,26.78,77308.89,16.1,0.0065,1e-05,1.24377]
[1779450973212,26.78,77307.18,16.1,0.00648,1e-05,1.24085]
[1779450980261,26.78,77306.91,16.1,0.00648,1e-05,1.24039]
[1779450985299,26.78,77307.41,16.1,0.00649,1e-05,1.24124]
[1779450990334,26.78,77312.55,16.1,0.00654,1e-05,1.25003]
[1779450995369,26.78,77313.04,16.1,0.00654,1e-05,1.24977]
[1779451000404,26.78,77312.22,16.1,0.00653,1e-05,1.24836]
[1779451005441,26.78,77310.99,16.1,0.00652,1e-05,1.24626]
[1779451010477,26.78,77308.56,16.1,0.00649,1e-05,1.2421]
[1779451015512,26.78,77307.87,16.1,0.00648,1e-05,1.24092]
[1779451020547,26.78,77309.43,16.1,0.0065,1e-05,1.24359]
[1779451025583,26.78,77311.78,16.1,0.00652,1e-05,1.24761]
[1779451030618,26.78,77312.82,16.1,0.00653,1e-05,1.24939]
[1779451035653,26.78,77314.72,16.1,0.00655,1e-05,1.25265]
[1779451040691,26.78,77323.96,16.1,0.00665,1e-05,1.26862]
[1779451045726,26.78,77323.53,16.1,0.00664,1e-05,1.26788]
[1779451051768,26.78,77323.11,16.1,0.00663,1e-05,1.26603]
[1779451059824,26.78,77322.3,16.1,0.00662,1e-05,1.26463]
[1779451064860,26.78,77315.34,16.1,0.00655,1e-05,1.25261]
[1779451069895,26.78,77311.68,16.1,0.00652,1e-05,1.24633]
[1779451074933,26.78,77317.95,16.1,0.00658,1e-05,1.25711]
[1779451079967,26.78,77317.1,16.1,0.00657,1e-05,1.25564]
[1779451085010,26.78,77317.75,16.1,0.00658,1e-05,1.25676]
[1779451090037,26.78,77318.07,16.1,0.00658,1e-05,1.25732]
[1779451095072,26.78,77318.08,16.1,0.00658,1e-05,1.25733]
[1779451100107,26.78,77321.21,16.1,0.00661,1e-05,1.26274]
[1779451105143,26.78,77316.15,16.1,0.00656,1e-05,1.25401]
[1779451110178,26.78,77319.08,16.1,0.00659,1e-05,1.25906]
[1779451117227,26.78,77317.96,16.1,0.00657,1e-05,1.25602]
[1779451122262,26.78,77317.87,16.1,0.00657,1e-05,1.25586]
[1779451127297,26.78,77318.6,16.1,0.00658,1e-05,1.25712]
[1779451132332,26.78,77318.69,16.1,0.00658,1e-05,1.25727]
[1779451137448,26.78,77325.1,16.1,0.00665,1e-05,1.26837]
[1779451143409,26.78,77332.18,16.1,0.00672,1e-05,1.28072]
[1779451148444,26.78,77332.69,16.1,0.00672,1e-05,1.28162]
[1779451153479,26.78,77332.57,16.1,0.00672,1e-05,1.2814]
[1779451158514,26.78,77329.07,16.1,0.00669,1e-05,1.27528]
[1779451163629,26.78,77328.79,16.1,0.00668,1e-05,1.2748]
[1779451169591,26.78,77328.13,16.1,0.00668,1e-05,1.27364]
[1779451174626,26.78,77335.63,16.1,0.00675,1e-05,1.28565]
[1779451179661,26.78,77342.74,16.1,0.00682,1e-05,1.29819]
[1779451184696,26.78,77349.57,16.1,0.00689,1e-05,1.31034]
[1779451189731,26.78,77349.61,16.1,0.00689,1e-05,1.31041]
[1779451198794,26.78,77349.09,16.1,0.00689,1e-05,1.30948]
[1779451203829,26.78,77352.96,16.1,0.00693,1e-05,1.3164]
[1779451208870,26.78,77353.07,16.1,0.00693,1e-05,1.3166]
[1779451212186,26.78,77332.9,16.1,0.00672,1e-05,1.28086]
[1779451217933,26.78,77350.38,16.1,0.0069,1e-05,1.31178]
[1779451222968,26.78,77351.13,16.1,0.00691,1e-05,1.31312]
[1779451228005,26.78,77344.28,16.1,0.00684,1e-05,1.30092]
[1779451233038,26.78,77339.87,16.1,0.00679,1e-05,1.29198]
[1779451239082,26.78,77340.99,16.1,0.0068,1e-05,1.29396]
[1779451244116,26.78,77340.13,16.1,0.00679,1e-05,1.29244]
[1779451249151,26.78,77337.53,16.1,0.00676,1e-05,1.28786]
[1779451254186,26.78,77332.76,16.1,0.00671,1e-05,1.27949]
[1779451259222,26.78,77323.82,16.1,0.00662,1e-05,1.26392]
[1779451264257,26.78,77321.6,16.1,0.0066,1e-05,1.26008]
[1779451269292,26.78,77318.63,16.1,0.00657,1e-05,1.25495]
[1779451274327,26.78,77317.06,16.1,0.00655,1e-05,1.25225]
[1779451279362,26.78,77317.58,16.1,0.00656,1e-05,1.25314]
[1779451284397,26.78,77316.93,16.1,0.00655,1e-05,1.25203]
[1779451289432,26.78,77314.39,16.1,0.00653,1e-05,1.24767]
[1779451294747,26.78,77314.15,16.1,0.00652,1e-05,1.24615]
[1779451300509,26.78,77320.62,16.1,0.00658,1e-05,1.25727]
[1779451305550,26.78,77331.81,16.1,0.0067,1e-05,1.2767]
[1779451310586,26.78,77342.82,16.1,0.00681,1e-05,1.29606]
[1779451315708,26.78,77344.14,16.1,0.00683,1e-05,1.2984]
[1779451325692,26.78,77342.41,16.1,0.00681,1e-05,1.29534]
[1779451330727,26.78,77338.52,16.1,0.00677,1e-05,1.28847]
[1779451335762,26.78,77335.58,16.1,0.00674,1e-05,1.2833]
[1779451340797,26.78,77337.23,16.1,0.00675,1e-05,1.2862]
[1779451343953,26.78,77337.89,16.1,0.00676,1e-05,1.28736]
[1779451344040,26.78,77337.96,16.1,0.00676,1e-05,1.28749]
[1779451344975,26.78,77337.96,16.1,0.00676,1e-05,1.28749]
[1779451345040,26.78,77338.22,16.1,0.00676,1e-05,1.28794]
[1779451350867,26.78,77340.79,16.1,0.00679,1e-05,1.29247]
[1779451355912,26.78,77339.05,16.1,0.00677,1e-05,1.28827]
[1779451360958,26.78,77340.85,16.1,0.00679,1e-05,1.29145]
[1779451365994,26.78,77345.97,16.1,0.00684,1e-05,1.30051]
[1779451371029,26.78,77345.58,16.1,0.00684,1e-05,1.29981]
[1779451376064,26.78,77355.11,16.1,0.00694,1e-05,1.31681]
[1779451383115,26.78,77352.15,16.1,0.0069,1e-05,1.31151]
[1779451387143,26.78,77350.01,16.1,0.00688,1e-05,1.30769]
[1779451392178,26.78,77354.91,16.1,0.00693,1e-05,1.31645]
[1779451397213,26.78,77339.29,16.1,0.00677,1e-05,1.2887]
[1779451402249,26.78,77344.01,16.1,0.00682,1e-05,1.29703]
[1779451407285,26.78,77353.1,16.1,0.00691,1e-05,1.31321]
[1779451412320,26.78,77361.02,16.1,0.00699,1e-05,1.32629]
[1779451417355,26.78,77356.56,16.1,0.00694,1e-05,1.31826]
[1779451422390,26.78,77356.15,16.1,0.00694,1e-05,1.31753]
[1779451428432,26.78,77356.18,16.1,0.00694,1e-05,1.31758]
[1779451433467,26.78,77366.37,16.1,0.00705,1e-05,1.33597]
[1779451438502,26.78,77366.97,16.1,0.00706,1e-05,1.33706]
[1779451443537,26.78,77366.79,16.1,0.00705,1e-05,1.33673]
[1779451448572,26.78,77366.79,16.1,0.00705,1e-05,1.33673]
[1779451453606,26.78,77367.94,16.1,0.00707,1e-05,1.33882]
[1779451458642,26.78,77365.27,16.1,0.00704,1e-05,1.33397]
[1779451463676,26.78,77363.1,16.1,0.00701,1e-05,1.33004]
[1779451468712,26.78,77365.7,16.1,0.00704,1e-05,1.33475]
[1779451473747,26.78,77365.11,16.1,0.00703,1e-05,1.33252]
[1779451480796,26.78,77362.42,16.1,0.007,1e-05,1.32766]
[1779451485831,26.78,77361.07,16.1,0.00699,1e-05,1.32522]
[1779451490866,26.78,77363.14,16.1,0.00701,1e-05,1.32896]
[1779451495901,26.78,77361.28,16.1,0.00699,1e-05,1.3256]
[1779451500936,26.78,77357.69,16.1,0.00695,1e-05,1.31914]
[1779451506978,26.78,77347.76,16.1,0.00685,1e-05,1.30141]
[1779451514027,26.78,77347.4,16.1,0.00684,1e-05,1.30077]
[1779451519062,26.78,77344.02,16.1,0.00681,1e-05,1.29478]
[1779451524097,26.78,77344.97,16.1,0.00682,1e-05,1.29646]
[1779451529131,26.78,77343.75,16.1,0.0068,1e-05,1.2943]
[1779451534167,26.78,77344.45,16.1,0.00681,1e-05,1.2944]
[1779451541216,26.78,77344.33,16.1,0.0068,1e-05,1.29419]
[1779451546251,26.78,77344.17,16.1,0.0068,1e-05,1.29391]
[1779451551286,26.78,77345.92,16.1,0.00682,1e-05,1.29701]
[1779451557328,26.78,77349.32,16.1,0.00686,1e-05,1.30304]
[1779451562363,26.78,77350.8,16.1,0.00687,1e-05,1.30567]
[1779451567398,26.78,77345.69,16.1,0.00682,1e-05,1.2966]
[1779451572433,26.78,77351.74,16.1,0.00688,1e-05,1.30735]
[1779451577468,26.78,77351.97,16.1,0.00688,1e-05,1.30776]
[1779451582503,26.78,77358.76,16.1,0.00696,1e-05,1.31991]
[1779451587538,26.78,77360.85,16.1,0.00698,1e-05,1.32367]
[1779451592573,26.78,77360.57,16.1,0.00697,1e-05,1.32201]
[1779451597608,26.78,77360.96,16.1,0.00697,1e-05,1.32272]
[1779451602643,26.78,77363.25,16.1,0.007,1e-05,1.32684]
[1779451607678,26.78,77363.4,16.1,0.007,1e-05,1.32712]
[1779451614727,26.78,77364.51,16.1,0.00701,1e-05,1.32912]
[1779451619762,26.78,77364.33,16.1,0.00701,1e-05,1.32879]
[1779451624798,26.78,77374.87,16.1,0.00712,1e-05,1.34796]
[1779451629833,26.78,77371.32,16.1,0.00709,1e-05,1.34148]
[1779451634868,26.78,77370.0,16.1,0.00707,1e-05,1.33907]
[1779451640909,26.78,77371.64,16.1,0.00709,1e-05,1.34206]
[1779451646952,26.78,77371.27,16.1,0.00708,1e-05,1.34139]
[1779451654086,26.78,77371.06,16.1,0.00708,1e-05,1.341]
[1779451660043,26.78,77372.11,16.1,0.00709,1e-05,1.34175]
[1779451665078,26.78,77365.76,16.1,0.00702,1e-05,1.33022]
[1779451670113,26.78,77368.94,16.1,0.00705,1e-05,1.33599]
[1779451675148,26.78,77368.58,16.1,0.00705,1e-05,1.33533]
[1779451680183,26.78,77368.48,16.1,0.00705,1e-05,1.33515]
[1779451685218,26.78,77368.35,16.1,0.00705,1e-05,1.33491]
[1779451690253,26.78,77371.32,16.1,0.00708,1e-05,1.34031]
[1779451695288,26.78,77371.14,16.1,0.00708,1e-05,1.33998]
[1779451701330,26.78,77370.5,16.1,0.00707,1e-05,1.33882]
[1779451706365,26.78,77371.06,16.1,0.00708,1e-05,1.33984]
[1779451711399,26.78,77370.72,16.1,0.00707,1e-05,1.33806]
[1779451716434,26.78,77370.42,16.1,0.00706,1e-05,1.33751]
[1779451722477,26.78,77370.21,16.1,0.00706,1e-05,1.33713]
[1779451727512,26.78,77370.36,16.1,0.00706,1e-05,1.3374]
[1779451732547,26.78,77370.95,16.1,0.00707,1e-05,1.33847]
[1779451737675,26.78,77370.58,16.1,0.00707,1e-05,1.3378]
[1779451743636,26.78,77365.34,16.1,0.00701,1e-05,1.32831]
[1779451748671,26.78,77369.2,16.1,0.00705,1e-05,1.3353]
[1779451757735,26.78,77369.71,16.1,0.00706,1e-05,1.33622]
[1779451762769,26.78,77370.68,16.1,0.00707,1e-05,1.33798]
[1779451767805,26.78,77372.27,16.1,0.00708,1e-05,1.34088]
[1779451772840,26.78,77372.62,16.1,0.00708,1e-05,1.34035]
[1779451777874,26.78,77372.83,16.1,0.00708,1e-05,1.34073]
[1779451783253,26.78,77361.65,16.1,0.00696,1e-05,1.3205]
[1779451788972,26.78,77359.15,16.1,0.00694,1e-05,1.31601]
[1779451794007,26.78,77359.16,16.1,0.00694,1e-05,1.31603]
[1779451799042,26.78,77358.75,16.1,0.00693,1e-05,1.31529]
[1779451804078,26.78,77359.21,16.1,0.00694,1e-05,1.31612]
[1779451809113,26.78,77360.19,16.1,0.00695,1e-05,1.31788]
[1779451814148,26.78,77359.55,16.1,0.00694,1e-05,1.31673]
[1779451819183,26.78,77367.64,16.1,0.00703,1e-05,1.33131]
[1779451824218,26.78,77367.09,16.1,0.00702,1e-05,1.33031]
[1779451829253,26.78,77365.84,16.1,0.00701,1e-05,1.32805]
[1779451836302,26.78,77365.74,16.1,0.007,1e-05,1.32671]
[1779451844358,26.78,77365.84,16.1,0.007,1e-05,1.32689]
[1779451849392,26.78,77367.39,16.1,0.00702,1e-05,1.3297]
[1779451854428,26.78,77367.74,16.1,0.00702,1e-05,1.33033]
[1779451859463,26.78,77370.24,16.1,0.00705,1e-05,1.33486]
[1779451864498,26.78,77367.71,16.1,0.00702,1e-05,1.33027]
[1779451869533,26.78,77367.04,16.1,0.00702,1e-05,1.32906]
[1779451874568,26.78,77367.77,16.1,0.00702,1e-05,1.33038]
[1779451880610,26.78,77367.55,16.1,0.00702,1e-05,1.32999]
[1779451885645,26.78,77367.49,16.1,0.00702,1e-05,1.32988]
[1779451890680,26.78,77367.27,16.1,0.00702,1e-05,1.32948]
[1779451895716,26.78,77367.97,16.1,0.00702,1e-05,1.32959]
[1779451900751,26.78,77366.78,16.1,0.00701,1e-05,1.32744]
[1779451905786,26.78,77366.3,16.1,0.007,1e-05,1.32657]
[1779451910821,26.78,77364.89,16.1,0.00699,1e-05,1.32402]
[1779451915856,26.78,77359.9,16.1,0.00693,1e-05,1.31505]
[1779451920891,26.78,77353.56,16.1,0.00687,1e-05,1.30373]
[1779451926935,26.78,77349.79,16.1,0.00683,1e-05,1.29704]
[1779451931972,26.78,77349.87,16.1,0.00683,1e-05,1.29718]
[1779451937011,26.78,77392.48,16.1,0.00729,1e-05,1.37454]
[1779451938019,26.78,77418.54,16.1,0.00758,1e-05,1.4237]
[1779451939025,26.78,77459.34,16.1,0.00806,1e-05,1.50358]
[1779451944960,26.78,77466.64,16.1,0.00815,1e-05,1.51825]
[1779451950125,26.78,77465.26,16.1,0.00813,1e-05,1.51547]
[1779451953146,26.78,77443.11,16.1,0.00786,1e-05,1.47013]
[1779451954955,26.78,77443.11,16.1,0.00786,1e-05,1.47013]
[1779451954966,26.78,77439.23,16.1,0.00781,1e-05,1.46252]
[1779451955418,26.78,77439.23,16.1,0.00781,1e-05,1.46252]
[1779451955972,26.78,77437.06,16.1,0.00779,1e-05,1.45828]
[1779451961226,26.78,77441.32,16.1,0.00784,1e-05,1.46661]
[1779451963234,26.78,77463.76,16.1,0.00811,1e-05,1.51118]
[1779451965249,26.78,77483.51,16.1,0.00835,1e-05,1.55131]
[1779451968270,26.78,77459.75,16.1,0.00806,1e-05,1.50313]
[1779451973305,26.78,77454.78,16.1,0.008,1e-05,1.49321]
[1779451978340,26.78,77453.9,16.1,0.00799,1e-05,1.49146]
[1779451983375,26.78,77453.25,16.1,0.00798,1e-05,1.49017]
[1779451988557,26.78,77442.2,16.1,0.00785,1e-05,1.46834]
[1779451989347,26.78,77453.68,16.1,0.00799,1e-05,1.49102]
[1779451989417,26.78,77460.93,16.1,0.00807,1e-05,1.5055]
[1779451990395,26.78,77460.93,16.1,0.00807,1e-05,1.5055]
[1779451990424,26.78,77462.66,16.1,0.00809,1e-05,1.50897]
[1779451995458,26.78,77458.22,16.1,0.00804,1e-05,1.50007]
[1779452000495,26.78,77460.28,16.1,0.00806,1e-05,1.50419]
[1779452005530,26.78,77453.65,16.1,0.00799,1e-05,1.49096]
[1779452009568,26.78,77434.25,16.1,0.00776,1e-05,1.4528]
[1779452014603,26.78,77441.87,16.1,0.00784,1e-05,1.46645]
[1779452019638,26.78,77436.44,16.1,0.00777,1e-05,1.45583]
[1779452024673,26.78,77435.91,16.1,0.00777,1e-05,1.4548]
[1779452029708,26.78,77441.19,16.1,0.00783,1e-05,1.46512]
[1779452034743,26.78,77444.88,16.1,0.00787,1e-05,1.47236]
[1779452039778,26.78,77448.51,16.1,0.00792,1e-05,1.47952]
[1779452044813,26.78,77457.15,16.1,0.00802,1e-05,1.49667]
[1779452049848,26.78,77451.04,16.1,0.00795,1e-05,1.48453]
[1779452054883,26.78,77441.32,16.1,0.00783,1e-05,1.46537]
[1779452059918,26.78,77440.13,16.1,0.00782,1e-05,1.46304]
[1779452064958,26.78,77441.46,16.1,0.00783,1e-05,1.46564]
[1779452069993,26.78,77441.21,16.1,0.00783,1e-05,1.46515]
[1779452075028,26.78,77444.91,16.1,0.00787,1e-05,1.47118]
[1779452080065,26.78,77447.99,16.1,0.0079,1e-05,1.47724]
[1779452085100,26.78,77447.75,16.1,0.0079,1e-05,1.47677]
[1779452090136,26.78,77446.42,16.1,0.00789,1e-05,1.47415]
[1779452095174,26.78,77449.93,16.1,0.00793,1e-05,1.48108]
[1779452100206,26.78,77456.55,16.1,0.00801,1e-05,1.49422]
[1779452105278,26.78,77471.4,16.1,0.00819,1e-05,1.52404]
[1779452110313,26.78,77488.26,16.1,0.0084,1e-05,1.5585]
[1779452115348,26.78,77489.42,16.1,0.00841,1e-05,1.56089]
[1779452120383,26.78,77489.62,16.1,0.00841,1e-05,1.5613]
[1779452125421,26.78,77498.7,16.1,0.00853,1e-05,1.58015]
[1779452131175,26.78,77495.0,16.1,0.00848,1e-05,1.57245]
[1779452136030,26.78,77476.77,16.1,0.00825,1e-05,1.53366]
[1779452141532,26.78,77476.51,16.1,0.00824,1e-05,1.53314]
[1779452146567,26.78,77477.17,16.1,0.00825,1e-05,1.53448]
[1779452151602,26.78,77477.14,16.1,0.00825,1e-05,1.53442]
[1779452156638,26.78,77473.52,16.1,0.00821,1e-05,1.52706]
[1779452161673,26.78,77473.59,16.1,0.00821,1e-05,1.5272]
[1779452166627,26.78,77479.27,16.1,0.00828,1e-05,1.53876]
[1779452166711,26.78,77476.55,16.1,0.00824,1e-05,1.53322]
[1779452170616,26.78,77476.22,16.1,0.00824,1e-05,1.53255]
[1779452170739,26.78,77476.83,16.1,0.00825,1e-05,1.53379]
[1779452175774,26.78,77480.02,16.1,0.00829,1e-05,1.54029]
[1779452178853,26.78,77477.62,16.1,0.00826,1e-05,1.5354]
[1779452184837,26.78,77457.13,16.1,0.00801,1e-05,1.49411]
[1779452189872,26.78,77454.3,16.1,0.00797,1e-05,1.48848]
[1779452194907,26.78,77450.65,16.1,0.00792,1e-05,1.48]
[1779452199943,26.78,77442.99,16.1,0.00783,1e-05,1.46491]
[1779452204978,26.78,77444.2,16.1,0.00785,1e-05,1.46729]
[1779452210014,26.78,77447.12,16.1,0.00788,1e-05,1.47303]
[1779452215049,26.78,77431.3,16.1,0.0077,1e-05,1.44214]
[1779452220085,26.78,77438.09,16.1,0.00777,1e-05,1.45533]
[1779452225120,26.78,77435.03,16.1,0.00774,1e-05,1.44938]
[1779452230155,26.78,77432.23,16.1,0.00771,1e-05,1.44395]
[1779452235190,26.78,77444.69,16.1,0.00785,1e-05,1.46825]
[1779452242239,26.78,77444.73,16.1,0.00785,1e-05,1.46833]
[1779452247275,26.78,77437.59,16.1,0.00777,1e-05,1.45436]
[1779452252310,26.78,77431.38,16.1,0.00769,1e-05,1.44107]
[1779452257345,26.78,77406.78,16.1,0.00741,1e-05,1.39413]
[1779452262380,26.78,77406.48,16.1,0.00741,1e-05,1.39356]
[1779452267416,26.78,77403.42,16.1,0.00737,1e-05,1.38782]
[1779452272451,26.78,77403.16,16.1,0.00737,1e-05,1.38733]
[1779452277486,26.78,77407.61,16.1,0.00742,1e-05,1.39569]
[1779452282521,26.78,77407.77,16.1,0.00742,1e-05,1.39599]
[1779452287556,26.78,77407.71,16.1,0.00742,1e-05,1.39588]
[1779452292591,26.78,77407.76,16.1,0.00742,1e-05,1.39597]
[1779452297627,26.78,77409.4,16.1,0.00744,1e-05,1.39907]
[1779452302806,26.78,77415.44,16.1,0.00751,1e-05,1.41051]
[1779452308706,26.78,77404.67,16.1,0.00739,1e-05,1.39016]
[1779452313741,26.78,77402.4,16.1,0.00735,1e-05,1.38471]
[1779452318777,26.78,77401.71,16.1,0.00735,1e-05,1.38342]
[1779452323812,26.78,77405.93,16.1,0.00739,1e-05,1.39133]
[1779452328847,26.78,77403.62,16.1,0.00737,1e-05,1.38699]
[1779452333884,26.78,77405.39,16.1,0.00739,1e-05,1.39032]
[1779452338919,26.78,77412.17,16.1,0.00746,1e-05,1.4031]
[1779452343958,26.78,77422.18,16.1,0.00758,1e-05,1.42215]
[1779452348998,26.78,77435.41,16.1,0.00773,1e-05,1.44765]
[1779452354036,26.78,77455.7,16.1,0.00797,1e-05,1.48749]
[1779452359071,26.78,77449.29,16.1,0.00789,1e-05,1.47481]
[1779452364106,26.78,77462.18,16.1,0.00805,1e-05,1.5004]
[1779452369149,26.78,77469.64,16.1,0.00814,1e-05,1.51538]
[1779452371411,26.78,77468.57,16.1,0.00813,1e-05,1.51323]
[1779452377203,26.78,77479.12,16.1,0.00825,1e-05,1.53331]
[1779452382238,26.78,77479.6,16.1,0.00825,1e-05,1.53429]
[1779452387273,26.78,77468.83,16.1,0.00812,1e-05,1.51248]
[1779452392308,26.78,77460.84,16.1,0.00803,1e-05,1.49646]
[1779452397343,26.78,77461.12,16.1,0.00803,1e-05,1.49702]
[1779452402378,26.78,77460.89,16.1,0.00803,1e-05,1.49656]
[1779452407417,26.78,77465.44,16.1,0.00808,1e-05,1.50567]
[1779452412450,26.78,77480.14,16.1,0.00826,1e-05,1.53539]
[1779452417488,26.78,77460.02,16.1,0.00802,1e-05,1.49483]
[1779452422520,26.78,77462.17,16.1,0.00804,1e-05,1.49912]
[1779452427555,26.78,77468.45,16.1,0.00812,1e-05,1.51171]
[1779452432593,26.78,77462.35,16.1,0.00804,1e-05,1.49821]
[1779452437767,26.78,77461.78,16.1,0.00803,1e-05,1.49708]
[1779452443671,26.78,77460.76,16.1,0.00802,1e-05,1.49504]
[1779452448706,26.78,77462.25,16.1,0.00804,1e-05,1.49801]
[1779452453741,26.78,77461.84,16.1,0.00803,1e-05,1.4972]
[1779452458776,26.78,77461.34,16.1,0.00802,1e-05,1.4962]
[1779452463810,26.78,77461.27,16.1,0.00802,1e-05,1.49606]
[1779452468852,26.78,77458.04,16.1,0.00799,1e-05,1.48962]
[1779452473881,26.78,77455.31,16.1,0.00795,1e-05,1.4842]
[1779452478916,26.78,77454.47,16.1,0.00794,1e-05,1.48254]
[1779452483926,26.78,77453.52,16.1,0.00793,1e-05,1.48066]
[1779452488955,26.78,77442.57,16.1,0.0078,1e-05,1.45912]
[1779452494028,26.78,77441.9,16.1,0.00779,1e-05,1.45658]
[1779452499063,26.78,77434.59,16.1,0.0077,1e-05,1.44236]
[1779452504099,26.78,77434.41,16.1,0.0077,1e-05,1.44201]
[1779452509134,26.78,77432.11,16.1,0.00767,1e-05,1.43757]
[1779452515176,26.78,77430.23,16.1,0.00765,1e-05,1.43394]
[1779452521218,26.78,77427.47,16.1,0.00762,1e-05,1.42863]
[1779452526260,26.78,77414.33,16.1,0.00747,1e-05,1.40357]
[1779452531295,26.78,77411.18,16.1,0.00743,1e-05,1.39761]
[1779452536330,26.78,77419.35,16.1,0.00753,1e-05,1.4131]
[1779452541365,26.78,77418.41,16.1,0.00752,1e-05,1.41131]
[1779452546400,26.78,77418.85,16.1,0.00752,1e-05,1.41215]
[1779452551437,26.78,77402.46,16.1,0.00733,1e-05,1.38005]
[1779452558488,26.78,77401.58,16.1,0.00732,1e-05,1.3784]
[1779452563523,26.78,77400.49,16.1,0.00731,1e-05,1.37637]
[1779452565953,26.78,77400.29,16.1,0.00731,1e-05,1.376]
[1779452566688,26.78,77400.29,16.1,0.00731,1e-05,1.376]
[1779452573593,26.78,77392.5,16.1,0.00722,1e-05,1.36155]
[1779452576614,26.78,77367.29,16.1,0.00695,1e-05,1.31565]
[1779452581649,26.78,77369.43,16.1,0.00697,1e-05,1.31949]
[1779452586684,26.78,77372.47,16.1,0.007,1e-05,1.32497]
[1779452591719,26.78,77372.67,16.1,0.007,1e-05,1.32533]
[1779452596755,26.78,77359.88,16.1,0.00687,1e-05,1.3024]
[1779452601790,26.78,77358.13,16.1,0.00685,1e-05,1.29929]
[1779452606826,26.78,77354.18,16.1,0.00681,1e-05,1.29229]
[1779452611862,26.78,77352.97,16.1,0.00679,1e-05,1.28901]
[1779452616897,26.78,77352.32,16.1,0.00678,1e-05,1.28787]
[1779452621932,26.78,77352.75,16.1,0.00679,1e-05,1.28862]
[1779452626967,26.78,77355.92,16.1,0.00682,1e-05,1.29423]
[1779452632004,26.78,77356.28,16.1,0.00682,1e-05,1.29487]
[1779452637037,26.78,77356.51,16.1,0.00683,1e-05,1.29527]
[1779452642072,26.78,77362.83,16.1,0.00689,1e-05,1.30651]
[1779452647107,26.78,77370.12,16.1,0.00697,1e-05,1.31958]
[1779452652142,26.78,77369.91,16.1,0.00697,1e-05,1.3192]
[1779452657177,26.78,77350.95,16.1,0.00677,1e-05,1.28545]
[1779452662212,26.78,77365.07,16.1,0.00692,1e-05,1.31052]
[1779452667247,26.78,77369.32,16.1,0.00696,1e-05,1.31814]
[1779452672282,26.78,77377.7,16.1,0.00705,1e-05,1.33212]
[1779452676320,26.78,77388.05,16.1,0.00716,1e-05,1.351]
[1779452677327,26.78,77387.74,16.1,0.00715,1e-05,1.35043]
[1779452682362,26.78,77391.31,16.1,0.00719,1e-05,1.35699]
[1779452687397,26.78,77389.62,16.1,0.00718,1e-05,1.35388]
[1779452692432,26.78,77389.46,16.1,0.00717,1e-05,1.35359]
[1779452697467,26.78,77389.71,16.1,0.00718,1e-05,1.35405]
[1779452702502,26.78,77392.04,16.1,0.0072,1e-05,1.35834]
[1779452707537,26.78,77403.09,16.1,0.00732,1e-05,1.37884]
[1779452712572,26.78,77404.49,16.1,0.00734,1e-05,1.38145]
[1779452717607,26.78,77403.92,16.1,0.00733,1e-05,1.38039]
[1779452723649,26.78,77404.61,16.1,0.00734,1e-05,1.38167]
[1779452728684,26.78,77403.58,16.1,0.00733,1e-05,1.37975]
[1779452733719,26.78,77400.93,16.1,0.00729,1e-05,1.37362]
[1779452738754,26.78,77401.21,16.1,0.0073,1e-05,1.37414]
[1779452746810,26.78,77398.86,16.1,0.00727,1e-05,1.36977]
[1779452751845,26.78,77395.34,16.1,0.00723,1e-05,1.36325]
[1779452757887,26.78,77394.83,16.1,0.00723,1e-05,1.36231]
[1779452762922,26.78,77393.85,16.1,0.00722,1e-05,1.3605]
[1779452767957,26.78,77379.48,16.1,0.00706,1e-05,1.33418]
[1779452773999,26.78,77379.63,16.1,0.00706,1e-05,1.33445]
[1779452779034,26.78,77379.49,16.1,0.00706,1e-05,1.3342]
[1779452784069,26.78,77379.45,16.1,0.00706,1e-05,1.33413]
[1779452789105,26.78,77372.15,16.1,0.00698,1e-05,1.32092]
[1779452794140,26.78,77363.43,16.1,0.00688,1e-05,1.30414]
[1779452799174,26.78,77360.84,16.1,0.00685,1e-05,1.29953]
[1779452804210,26.78,77351.89,16.1,0.00676,1e-05,1.2837]
[1779452809245,26.78,77351.26,16.1,0.00675,1e-05,1.2826]
[1779452815287,26.78,77350.81,16.1,0.00675,1e-05,1.28181]
[1779452822336,26.78,77351.27,16.1,0.00675,1e-05,1.28261]
[1779452827370,26.78,77351.19,16.1,0.00675,1e-05,1.28247]
[1779452832406,26.78,77348.4,16.1,0.00673,1e-05,1.27758]
[1779452837441,26.78,77349.31,16.1,0.00673,1e-05,1.27917]
[1779452842476,26.78,77349.28,16.1,0.00673,1e-05,1.27912]
[1779452847511,26.78,77353.7,16.1,0.00678,1e-05,1.28689]
[1779452852546,26.78,77350.77,16.1,0.00674,1e-05,1.2806]
[1779452857581,26.78,77349.33,16.1,0.00673,1e-05,1.27808]
[1779452862616,26.78,77348.71,16.1,0.00672,1e-05,1.27699]
[1779452867651,26.78,77343.59,16.1,0.00667,1e-05,1.26805]
[1779452872686,26.78,77348.63,16.1,0.00672,1e-05,1.27685]
[1779452877721,26.78,77345.87,16.1,0.00669,1e-05,1.27202]
[1779452882756,26.78,77343.31,16.1,0.00667,1e-05,1.26756]
[1779452889805,26.78,77346.01,16.1,0.00669,1e-05,1.27227]
[1779452894840,26.78,77349.98,16.1,0.00674,1e-05,1.27922]
[1779452899875,26.78,77349.65,16.1,0.00673,1e-05,1.27864]
[1779452904910,26.78,77343.21,16.1,0.00667,1e-05,1.26738]
[1779452910951,26.78,77333.25,16.1,0.00656,1e-05,1.25014]
[1779452915987,26.78,77334.34,16.1,0.00657,1e-05,1.25091]
[1779452921026,26.78,77333.52,16.1,0.00656,1e-05,1.24949]
[1779452926061,26.78,77332.31,16.1,0.00655,1e-05,1.24741]
[1779452931096,26.78,77332.14,16.1,0.00655,1e-05,1.24712]
[1779452939151,26.78,77332.29,16.1,0.00655,1e-05,1.24738]
[1779452944187,26.78,77333.63,16.1,0.00656,1e-05,1.24968]
[1779452949222,26.78,77335.32,16.1,0.00658,1e-05,1.25259]
[1779452954256,26.78,77343.43,16.1,0.00666,1e-05,1.26664]
[1779452959292,26.78,77346.59,16.1,0.00669,1e-05,1.27215]
[1779452964326,26.78,77348.4,16.1,0.00671,1e-05,1.27532]
[1779452969362,26.78,77348.87,16.1,0.00672,1e-05,1.27614]
[1779452975406,26.78,77350.43,16.1,0.00673,1e-05,1.27774]
[1779452980441,26.78,77349.26,16.1,0.00672,1e-05,1.27569]
[1779452985476,26.78,77351.71,16.1,0.00674,1e-05,1.27999]
[1779452990511,26.78,77351.22,16.1,0.00674,1e-05,1.27913]
[1779452998567,26.78,77351.01,16.1,0.00673,1e-05,1.27876]
[1779453003602,26.78,77350.7,16.1,0.00673,1e-05,1.27822]
[1779453008638,26.78,77350.42,16.1,0.00673,1e-05,1.27773]
[1779453013673,26.78,77350.23,16.1,0.00673,1e-05,1.27739]
[1779453018708,26.78,77350.49,16.1,0.00673,1e-05,1.27785]
[1779453024750,26.78,77349.66,16.1,0.00672,1e-05,1.2764]
[1779453029785,26.78,77349.03,16.1,0.00671,1e-05,1.27529]
[1779453034820,26.78,77347.59,16.1,0.00669,1e-05,1.27165]
[1779453039855,26.78,77345.11,16.1,0.00667,1e-05,1.26732]
[1779453044891,26.78,77345.05,16.1,0.00667,1e-05,1.26722]
[1779453049925,26.78,77342.28,16.1,0.00664,1e-05,1.2624]
[1779453055967,26.78,77341.35,16.1,0.00663,1e-05,1.26079]
[1779453063017,26.78,77341.34,16.1,0.00663,1e-05,1.26077]
[1779453068052,26.78,77338.44,16.1,0.0066,1e-05,1.25575]
[1779453073087,26.78,77339.01,16.1,0.00661,1e-05,1.25674]
[1779453078122,26.78,77340.79,16.1,0.00662,1e-05,1.25982]
[1779453084164,26.78,77341.17,16.1,0.00663,1e-05,1.26048]
[1779453089200,26.78,77344.12,16.1,0.00666,1e-05,1.2656]
[1779453094235,26.78,77345.22,16.1,0.00666,1e-05,1.26639]
[1779453099270,26.78,77346.26,16.1,0.00667,1e-05,1.2682]
[1779453104306,26.78,77347.78,16.1,0.00669,1e-05,1.27085]
[1779453109340,26.78,77352.15,16.1,0.00673,1e-05,1.2785]
[1779453114375,26.78,77351.58,16.1,0.00673,1e-05,1.2775]
[1779453119410,26.78,77351.57,16.1,0.00673,1e-05,1.27748]
[1779453124445,26.78,77351.32,16.1,0.00673,1e-05,1.27704]
[1779453129480,26.78,77357.93,16.1,0.0068,1e-05,1.28867]
[1779453134515,26.78,77360.13,16.1,0.00682,1e-05,1.29256]
[1779453139550,26.78,77361.01,16.1,0.00683,1e-05,1.29412]
[1779453144585,26.78,77349.22,16.1,0.0067,1e-05,1.27337]
[1779453150630,26.78,77346.65,16.1,0.00668,1e-05,1.26888]
[1779453155665,26.78,77342.37,16.1,0.00663,1e-05,1.26032]
[1779453160700,26.78,77342.97,16.1,0.00663,1e-05,1.26136]
[1779453165735,26.78,77341.63,16.1,0.00662,1e-05,1.25903]
[1779453170770,26.78,77340.92,16.1,0.00661,1e-05,1.2578]
[1779453175805,26.78,77339.97,16.1,0.0066,1e-05,1.25616]
[1779453176955,26.78,77339.97,16.1,0.0066,1e-05,1.25616]
[1779453176968,26.78,77339.36,16.1,0.0066,1e-05,1.25511]
[1779453177982,26.78,77339.36,16.1,0.0066,1e-05,1.25511]
[1779453178074,26.78,77338.71,16.1,0.00659,1e-05,1.25398]
[1779453183860,26.78,77339.89,16.1,0.0066,1e-05,1.25602]
[1779453188896,26.78,77339.82,16.1,0.0066,1e-05,1.2559]
[1779453193930,26.78,77339.48,16.1,0.0066,1e-05,1.25531]
[1779453201987,26.78,77337.67,16.1,0.00658,1e-05,1.25219]
[1779453207023,26.78,77338.23,16.1,0.00659,1e-05,1.25316]
[1779453212059,26.78,77348.87,16.1,0.00669,1e-05,1.2705]
[1779453217094,26.78,77355.57,16.1,0.00676,1e-05,1.28224]
[1779453223136,26.78,77354.08,16.1,0.00674,1e-05,1.27962]
[1779453228172,26.78,77353.48,16.1,0.00674,1e-05,1.27857]
[1779453233208,26.78,77351.88,16.1,0.00672,1e-05,1.27576]
[1779453236228,26.78,77373.52,16.1,0.00695,1e-05,1.31414]
[1779453241266,26.78,77384.71,16.1,0.00707,1e-05,1.33436]
[1779453246301,26.78,77384.24,16.1,0.00706,1e-05,1.3335]
[1779453251336,26.78,77385.41,16.1,0.00708,1e-05,1.33563]
[1779453256371,26.78,77390.01,16.1,0.00713,1e-05,1.34402]
[1779453261406,26.78,77389.92,16.1,0.00712,1e-05,1.34386]
[1779453266442,26.78,77391.33,16.1,0.00714,1e-05,1.34644]
[1779453271476,26.78,77391.27,16.1,0.00713,1e-05,1.34515]
[1779453278525,26.78,77388.31,16.1,0.0071,1e-05,1.33974]
[1779453283560,26.78,77387.21,16.1,0.00709,1e-05,1.33774]
[1779453288595,26.78,77384.29,16.1,0.00706,1e-05,1.33243]
[1779453293630,26.78,77375.42,16.1,0.00696,1e-05,1.3164]
[1779453298665,26.78,77375.91,16.1,0.00697,1e-05,1.31728]
[1779453303700,26.78,77375.55,16.1,0.00696,1e-05,1.31663]
[1779453308735,26.78,77375.75,16.1,0.00697,1e-05,1.31699]
[1779453313770,26.78,77374.88,16.1,0.00696,1e-05,1.31543]
[1779453318805,26.78,77374.33,16.1,0.00695,1e-05,1.31444]
[1779453323840,26.78,77374.6,16.1,0.00695,1e-05,1.31492]
[1779453328875,26.78,77373.86,16.1,0.00695,1e-05,1.3136]
[1779453333909,26.78,77374.18,16.1,0.00694,1e-05,1.31302]
[1779453338945,26.78,77374.08,16.1,0.00694,1e-05,1.31284]
[1779453343980,26.78,77374.43,16.1,0.00695,1e-05,1.31346]
[1779453349015,26.78,77377.41,16.1,0.00698,1e-05,1.31882]
[1779453354051,26.78,77382.92,16.1,0.00704,1e-05,1.32878]
[1779453361100,26.78,77382.29,16.1,0.00703,1e-05,1.32763]
[1779453366135,26.78,77382.71,16.1,0.00703,1e-05,1.3284]
[1779453371170,26.78,77379.62,16.1,0.007,1e-05,1.32281]
[1779453376205,26.78,77366.53,16.1,0.00686,1e-05,1.29935]
[1779453381240,26.78,77366.0,16.1,0.00686,1e-05,1.29841]
[1779453387895,26.78,77366.0,16.1,0.00686,1e-05,1.29841]
[1779453391418,26.78,77346.77,16.1,0.00665,1e-05,1.26347]
[1779453397361,26.78,77348.12,16.1,0.00666,1e-05,1.26582]
[1779453402396,26.78,77352.52,16.1,0.00671,1e-05,1.2735]
[1779453407430,26.78,77356.26,16.1,0.00675,1e-05,1.28005]
[1779453412466,26.78,77359.86,16.1,0.00679,1e-05,1.28639]
[1779453417501,26.78,77361.59,16.1,0.0068,1e-05,1.28945]
[1779453423543,26.78,77366.27,16.1,0.00685,1e-05,1.29774]
[1779453428578,26.78,77366.55,16.1,0.00686,1e-05,1.29824]
[1779453433613,26.78,77367.68,16.1,0.00687,1e-05,1.30025]
[1779453438648,26.78,77368.8,16.1,0.00688,1e-05,1.30224]
[1779453443684,26.78,77369.16,16.1,0.00688,1e-05,1.30289]
[1779453449727,26.78,77369.24,16.1,0.00688,1e-05,1.30303]
[1779453454761,26.78,77366.0,16.1,0.00684,1e-05,1.29612]
[1779453460803,26.78,77368.72,16.1,0.00687,1e-05,1.30095]
[1779453465838,26.78,77368.78,16.1,0.00687,1e-05,1.30106]
[1779453470873,26.78,77369.52,16.1,0.00688,1e-05,1.30238]
[1779453475909,26.78,77371.61,16.1,0.0069,1e-05,1.30611]
[1779453480944,26.78,77369.79,16.1,0.00688,1e-05,1.30286]
[1779453485979,26.78,77370.38,16.1,0.00689,1e-05,1.30391]
[1779453496049,26.78,77369.87,16.1,0.00689,1e-05,1.303]
[1779453501083,26.78,77369.99,16.1,0.00689,1e-05,1.30322]
[1779453506119,26.78,77372.54,16.1,0.00691,1e-05,1.30777]
[1779453512162,26.78,77379.68,16.1,0.00698,1e-05,1.31944]
[1779453517196,26.78,77379.31,16.1,0.00698,1e-05,1.31877]
[1779453522235,26.78,77379.85,16.1,0.00699,1e-05,1.31974]
[1779453527270,26.78,77379.41,16.1,0.00698,1e-05,1.31895]
[1779453532305,26.78,77378.42,16.1,0.00697,1e-05,1.31717]
[1779453538347,26.78,77378.26,16.1,0.00697,1e-05,1.31688]
[1779453543382,26.78,77379.37,16.1,0.00698,1e-05,1.31888]
[1779453548417,26.78,77378.95,16.1,0.00698,1e-05,1.31812]
[1779453553452,26.78,77379.2,16.1,0.00698,1e-05,1.31857]
[1779453558488,26.78,77379.54,16.1,0.00698,1e-05,1.31918]
[1779453563524,26.78,77383.17,16.1,0.00702,1e-05,1.32574]
[1779453568559,26.78,77379.4,16.1,0.00698,1e-05,1.31893]
[1779453573594,26.78,77378.87,16.1,0.00697,1e-05,1.31682]
[1779453578629,26.78,77375.72,16.1,0.00694,1e-05,1.31116]
[1779453583664,26.78,77376.18,16.1,0.00694,1e-05,1.31199]
[1779453588698,26.78,77376.71,16.1,0.00695,1e-05,1.31294]
[1779453590445,26.78,77377.4,16.1,0.00695,1e-05,1.31418]
[1779453590713,26.78,77377.81,16.1,0.00696,1e-05,1.31491]
[1779453595748,26.78,77377.12,16.1,0.00695,1e-05,1.31367]
[1779453597486,26.78,77377.07,16.1,0.00695,1e-05,1.31358]
[1779453597574,26.78,77377.07,16.1,0.00695,1e-05,1.31358]
[1779453602799,26.78,77376.12,16.1,0.00694,1e-05,1.31188]
[1779453607834,26.78,77376.64,16.1,0.00695,1e-05,1.31281]
[1779453612869,26.78,77379.77,16.1,0.00698,1e-05,1.31844]
[1779453617904,26.78,77377.42,16.1,0.00695,1e-05,1.31421]
[1779453622939,26.78,77375.79,16.1,0.00694,1e-05,1.31129]
[1779453627974,26.78,77376.21,16.1,0.00694,1e-05,1.31204]
[1779453633008,26.78,77376.26,16.1,0.00694,1e-05,1.31098]
[1779453638046,26.78,77375.93,16.1,0.00693,1e-05,1.31038]
[1779453643081,26.78,77372.5,16.1,0.0069,1e-05,1.30425]
[1779453648120,26.78,77362.15,16.1,0.00679,1e-05,1.28588]
[1779453653155,26.78,77357.84,16.1,0.00674,1e-05,1.27829]
[1779453658190,26.78,77361.53,16.1,0.00678,1e-05,1.28479]
[1779453663225,26.78,77361.87,16.1,0.00678,1e-05,1.28539]
[1779453669268,26.78,77360.61,16.1,0.00677,1e-05,1.28317]
[1779453674303,26.78,77360.97,16.1,0.00677,1e-05,1.2838]
[1779453679338,26.78,77364.91,16.1,0.00682,1e-05,1.29076]
[1779453684373,26.78,77365.14,16.1,0.00682,1e-05,1.29116]
[1779453689412,26.78,77370.09,16.1,0.00687,1e-05,1.29995]
[1779453694447,26.78,77369.17,16.1,0.00685,1e-05,1.29717]
[1779453699482,26.78,77373.85,16.1,0.0069,1e-05,1.30551]
[1779453704761,26.78,77372.44,16.1,0.00689,1e-05,1.30299]
[1779453710008,26.78,77373.42,16.1,0.0069,1e-05,1.30474]
[1779453715595,26.78,77373.43,16.1,0.0069,1e-05,1.30476]
[1779453717891,26.78,77372.37,16.1,0.00689,1e-05,1.30287]
[1779453718497,26.78,77369.86,16.1,0.00686,1e-05,1.2984]
[1779453723652,26.78,77369.89,16.1,0.00686,1e-05,1.29845]
[1779453730701,26.78,77367.8,16.1,0.00684,1e-05,1.29474]
[1779453735736,26.78,77368.57,16.1,0.00685,1e-05,1.2961]
[1779453740771,26.78,77368.55,16.1,0.00685,1e-05,1.29607]
[1779453745806,26.78,77368.47,16.1,0.00685,1e-05,1.29593]
[1779453750841,26.78,77369.74,16.1,0.00686,1e-05,1.29818]
[1779453756883,26.78,77370.44,16.1,0.00686,1e-05,1.29828]
[1779453762925,26.78,77369.18,16.1,0.00685,1e-05,1.29604]
[1779453767960,26.78,77367.34,16.1,0.00683,1e-05,1.29278]
[1779453772995,26.78,77367.27,16.1,0.00683,1e-05,1.29265]
[1779453778031,26.78,77363.99,16.1,0.00679,1e-05,1.28685]
[1779453783068,26.78,77354.57,16.1,0.0067,1e-05,1.27031]
[1779453787953,26.78,77350.06,16.1,0.00665,1e-05,1.26245]
[1779453788545,26.78,77350.01,16.1,0.00665,1e-05,1.26236]
[1779453794144,26.78,77345.48,16.1,0.0066,1e-05,1.25451]
[1779453799179,26.78,77341.52,16.1,0.00656,1e-05,1.24768]
[1779453803266,26.78,77331.41,16.1,0.00646,1e-05,1.23038]
[1779453803322,26.78,77331.5,16.1,0.00646,1e-05,1.23053]
[1779453804340,26.78,77331.5,16.1,0.00646,1e-05,1.23053]
[1779453804426,26.78,77329.34,16.1,0.00644,1e-05,1.22686]
[1779453810256,26.78,77328.5,16.1,0.00643,1e-05,1.22544]
[1779453815290,26.78,77332.25,16.1,0.00646,1e-05,1.2307]
[1779453820326,26.78,77326.29,16.1,0.0064,1e-05,1.2206]
[1779453825361,26.78,77325.82,16.1,0.0064,1e-05,1.2198]
[1779453830396,26.78,77331.87,16.1,0.00646,1e-05,1.23006]
[1779453835431,26.78,77333.83,16.1,0.00648,1e-05,1.2334]
[1779453840466,26.78,77333.88,16.1,0.00648,1e-05,1.23348]
[1779453845501,26.78,77340.28,16.1,0.00654,1e-05,1.24443]
[1779453851543,26.78,77340.92,16.1,0.00655,1e-05,1.24553]
[1779453856578,26.78,77343.84,16.1,0.00658,1e-05,1.25056]
[1779453861613,26.78,77343.79,16.1,0.00658,1e-05,1.25047]
[1779453866648,26.78,77346.77,16.1,0.00661,1e-05,1.25562]
[1779453874708,26.78,77346.55,16.1,0.0066,1e-05,1.25412]
[1779453880750,26.78,77347.98,16.1,0.00662,1e-05,1.25659]
[1779453888806,26.78,77347.97,16.1,0.00662,1e-05,1.25658]
[1779453893841,26.78,77351.46,16.1,0.00665,1e-05,1.26263]
[1779453899883,26.78,77350.69,16.1,0.00664,1e-05,1.26129]
[1779453904917,26.78,77351.56,16.1,0.00665,1e-05,1.26281]
[1779453909953,26.78,77358.28,16.1,0.00672,1e-05,1.27453]
[1779453914989,26.78,77358.2,16.1,0.00672,1e-05,1.27439]
[1779453920026,26.78,77358.44,16.1,0.00672,1e-05,1.27482]
[1779453925061,26.78,77357.42,16.1,0.00671,1e-05,1.27303]
[1779453930097,26.78,77360.86,16.1,0.00675,1e-05,1.27906]
[1779453935132,26.78,77361.78,16.1,0.00675,1e-05,1.27954]
[1779453940167,26.78,77363.96,16.1,0.00678,1e-05,1.28338]
[1779453945202,26.78,77372.63,16.1,0.00687,1e-05,1.29874]
[1779453950237,26.78,77373.01,16.1,0.00687,1e-05,1.29941]
[1779453959300,26.78,77372.73,16.1,0.00687,1e-05,1.29891]
[1779453964338,26.78,77379.51,16.1,0.00694,1e-05,1.31103]
[1779453969373,26.78,77380.47,16.1,0.00695,1e-05,1.31275]
[1779453974408,26.78,77378.94,16.1,0.00693,1e-05,1.31001]
[1779453981456,26.78,77375.07,16.1,0.00689,1e-05,1.30308]
[1779453986492,26.78,77373.84,16.1,0.00688,1e-05,1.30089]
[1779453991527,26.78,77369.65,16.1,0.00683,1e-05,1.2923]
[1779453998576,26.78,77366.99,16.1,0.0068,1e-05,1.28759]
[1779454003610,26.78,77366.99,16.1,0.0068,1e-05,1.28759]
[1779454008646,26.78,77367.36,16.1,0.00681,1e-05,1.28824]
[1779454013680,26.78,77367.62,16.1,0.00681,1e-05,1.2887]
[1779454018716,26.78,77367.59,16.1,0.00681,1e-05,1.28865]
[1779454023751,26.78,77368.67,16.1,0.00682,1e-05,1.29056]
[1779454025591,26.78,77368.8,16.1,0.00682,1e-05,1.29079]
[1779454025765,26.78,77372.28,16.1,0.00686,1e-05,1.29697]
[1779454030800,26.78,77374.51,16.1,0.00688,1e-05,1.30094]
[1779454032495,26.78,77374.48,16.1,0.00688,1e-05,1.30088]
[1779454032581,26.78,77374.48,16.1,0.00688,1e-05,1.30088]
[1779454037848,26.78,77374.79,16.1,0.00688,1e-05,1.30144]
[1779454042884,26.78,77376.35,16.1,0.0069,1e-05,1.30422]
[1779454047919,26.78,77378.79,16.1,0.00693,1e-05,1.30858]
[1779454052954,26.78,77379.13,16.1,0.00692,1e-05,1.30804]
[1779454057989,26.78,77384.45,16.1,0.00698,1e-05,1.31759]
[1779454063025,26.78,77386.53,16.1,0.007,1e-05,1.32135]
[1779454068061,26.78,77386.61,16.1,0.007,1e-05,1.32149]
[1779454073096,26.78,77386.14,16.1,0.007,1e-05,1.32064]
[1779454078131,26.78,77386.59,16.1,0.007,1e-05,1.32145]
[1779454083166,26.78,77385.93,16.1,0.007,1e-05,1.32026]
[1779454088201,26.78,77385.7,16.1,0.00699,1e-05,1.31985]
[1779454093236,26.78,77385.56,16.1,0.00699,1e-05,1.31959]
[1779454098271,26.78,77383.82,16.1,0.00697,1e-05,1.31646]
[1779454103306,26.78,77385.71,16.1,0.00699,1e-05,1.31987]
[1779454108341,26.78,77390.05,16.1,0.00704,1e-05,1.32771]
[1779454113375,26.78,77388.98,16.1,0.00702,1e-05,1.32461]
[1779454118411,26.78,77388.91,16.1,0.00702,1e-05,1.32448]
[1779454123446,26.78,77389.17,16.1,0.00703,1e-05,1.32495]
[1779454128481,26.78,77389.89,16.1,0.00703,1e-05,1.32626]
[1779454133517,26.78,77389.85,16.1,0.00703,1e-05,1.32619]
[1779454138552,26.78,77389.8,16.1,0.00703,1e-05,1.32609]
[1779454143587,26.78,77389.51,16.1,0.00703,1e-05,1.32557]
[1779454148622,26.78,77390.88,16.1,0.00704,1e-05,1.32805]
[1779454153657,26.78,77390.84,16.1,0.00704,1e-05,1.32798]
[1779454158692,26.78,77393.14,16.1,0.00707,1e-05,1.33216]
[1779454163727,26.78,77393.91,16.1,0.00708,1e-05,1.33356]
[1779454168761,26.78,77394.51,16.1,0.00708,1e-05,1.33465]
[1779454176818,26.78,77393.77,16.1,0.00707,1e-05,1.33213]
[1779454181853,26.78,77393.91,16.1,0.00707,1e-05,1.33239]
[1779454186888,26.78,77394.33,16.1,0.00708,1e-05,1.33315]
[1779454191926,26.78,77394.89,16.1,0.00708,1e-05,1.33417]
[1779454196963,26.78,77397.77,16.1,0.00711,1e-05,1.33942]
[1779454201997,26.78,77398.23,16.1,0.00712,1e-05,1.34026]
[1779454208040,26.78,77398.92,16.1,0.00713,1e-05,1.34152]
[1779454213076,26.78,77395.95,16.1,0.00709,1e-05,1.3361]
[1779454219118,26.78,77395.88,16.1,0.00709,1e-05,1.33597]
[1779454230194,26.78,77396.09,16.1,0.00709,1e-05,1.33636]
[1779454235229,26.78,77396.19,16.1,0.00709,1e-05,1.33537]
[1779454245300,26.78,77396.19,16.1,0.00709,1e-05,1.33537]
[1779454250335,26.78,77395.31,16.1,0.00708,1e-05,1.33376]
[1779454255370,26.78,77395.28,16.1,0.00708,1e-05,1.33371]
[1779454260405,26.78,77396.77,16.1,0.0071,1e-05,1.33642]
[1779454261950,26.78,77396.81,16.1,0.0071,1e-05,1.3365]
[1779454262418,26.78,77397.2,16.1,0.0071,1e-05,1.33721]
[1779454267455,26.78,77396.98,16.1,0.0071,1e-05,1.33681]
[1779454268493,26.78,77396.97,16.1,0.0071,1e-05,1.33679]
[1779454269469,26.78,77396.95,16.1,0.0071,1e-05,1.33675]
[1779454274504,26.78,77400.3,16.1,0.00713,1e-05,1.34287]
[1779454279539,26.78,77402.67,16.1,0.00716,1e-05,1.34722]
[1779454284574,26.78,77402.44,16.1,0.00716,1e-05,1.34679]
[1779454289609,26.78,77402.36,16.1,0.00716,1e-05,1.34665]
[1779454294644,26.78,77403.66,16.1,0.00716,1e-05,1.34785]
[1779454299679,26.78,77404.47,16.1,0.00717,1e-05,1.34934]
[1779454304714,26.78,77412.93,16.1,0.00727,1e-05,1.36497]
[1779454309750,26.78,77417.59,16.1,0.00732,1e-05,1.37364]
[1779454314784,26.78,77420.84,16.1,0.00736,1e-05,1.37971]
[1779454319821,26.78,77423.43,16.1,0.00738,1e-05,1.38457]
[1779454324857,26.78,77427.48,16.1,0.00743,1e-05,1.39219]
[1779454330899,26.78,77427.72,16.1,0.00743,1e-05,1.39264]
[1779454335934,26.78,77428.67,16.1,0.00744,1e-05,1.39443]
[1779454340969,26.78,77430.58,16.1,0.00747,1e-05,1.39805]
[1779454346004,26.78,77434.92,16.1,0.00751,1e-05,1.40628]
[1779454351039,26.78,77435.2,16.1,0.00751,1e-05,1.4056]
[1779454357081,26.78,77435.65,16.1,0.00752,1e-05,1.40645]
[1779454362116,26.78,77435.98,16.1,0.00752,1e-05,1.40708]
[1779454368159,26.78,77435.37,16.1,0.00751,1e-05,1.40592]
[1779454373194,26.78,77433.17,16.1,0.00749,1e-05,1.40174]
[1779454378229,26.78,77433.32,16.1,0.00749,1e-05,1.40202]
[1779454385277,26.78,77435.53,16.1,0.00752,1e-05,1.40622]
[1779454391328,26.78,77437.17,16.1,0.00753,1e-05,1.40934]
[1779454396358,26.78,77439.31,16.1,0.00756,1e-05,1.41343]
[1779454398953,26.78,77439.28,16.1,0.00756,1e-05,1.41337]
[1779454399379,26.78,77440.22,16.1,0.00757,1e-05,1.41517]
[1779454399870,26.78,77440.22,16.1,0.00757,1e-05,1.41517]
[1779454400386,26.78,77439.86,16.1,0.00757,1e-05,1.41448]
[1779454405421,26.78,77440.07,16.1,0.00757,1e-05,1.41488]
[1779454410456,26.78,77439.71,16.1,0.00756,1e-05,1.41419]
[1779454415491,26.78,77439.5,16.1,0.00755,1e-05,1.41257]
[1779454420526,26.78,77439.94,16.1,0.00756,1e-05,1.41341]
[1779454425560,26.78,77440.03,16.1,0.00756,1e-05,1.41358]
[1779454430596,26.78,77440.41,16.1,0.00757,1e-05,1.41431]
[1779454435631,26.78,77440.22,16.1,0.00756,1e-05,1.41394]
[1779454440770,26.78,77439.29,16.1,0.00755,1e-05,1.41217]
[1779454446719,26.78,77451.85,16.1,0.0077,1e-05,1.43631]
[1779454451754,26.78,77449.49,16.1,0.00767,1e-05,1.43175]
[1779454457796,26.78,77450.63,16.1,0.00768,1e-05,1.43395]
[1779454462831,26.78,77450.21,16.1,0.00768,1e-05,1.43314]
[1779454467866,26.78,77450.45,16.1,0.00768,1e-05,1.4336]
[1779454472901,26.78,77451.99,16.1,0.00769,1e-05,1.43535]
[1779454478943,26.78,77451.06,16.1,0.00768,1e-05,1.43355]
[1779454483978,26.78,77451.09,16.1,0.00768,1e-05,1.43361]
[1779454489021,26.78,77446.05,16.1,0.00762,1e-05,1.42389]
[1779454494054,26.78,77445.84,16.1,0.00762,1e-05,1.42349]
[1779454499089,26.78,77444.77,16.1,0.00761,1e-05,1.42143]
[1779454504124,26.78,77441.39,16.1,0.00757,1e-05,1.41496]
[1779454509159,26.78,77440.89,16.1,0.00756,1e-05,1.414]
[1779454514196,26.78,77426.08,16.1,0.0074,1e-05,1.38593]
[1779454519231,26.78,77426.47,16.1,0.0074,1e-05,1.38667]
[1779454524266,26.78,77421.47,16.1,0.00734,1e-05,1.37729]
[1779454531315,26.78,77420.43,16.1,0.00733,1e-05,1.37415]
[1779454537357,26.78,77421.07,16.1,0.00733,1e-05,1.37534]
[1779454542392,26.78,77421.27,16.1,0.00734,1e-05,1.37572]
[1779454547427,26.78,77413.8,16.1,0.00725,1e-05,1.36182]
[1779454552462,26.78,77409.25,16.1,0.0072,1e-05,1.35341]
[1779454557484,26.78,77408.15,16.1,0.00719,1e-05,1.35138]
[1779454558828,26.78,77389.4,16.1,0.00699,1e-05,1.31722]
[1779454558835,26.78,77389.4,16.1,0.00699,1e-05,1.31722]
[1779454564555,26.78,77376.96,16.1,0.00685,1e-05,1.29496]
[1779454569590,26.78,77377.19,16.1,0.00686,1e-05,1.29537]
[1779454574370,26.78,77379.46,16.1,0.00688,1e-05,1.29941]
[1779454579659,26.78,77379.47,16.1,0.00688,1e-05,1.29943]
[1779454584694,26.78,77378.7,16.1,0.00687,1e-05,1.29805]
[1779454589730,26.78,77380.13,16.1,0.00689,1e-05,1.3006]
[1779454594765,26.78,77380.14,16.1,0.00688,1e-05,1.29947]
[1779454599801,26.78,77379.55,16.1,0.00688,1e-05,1.29842]
[1779454604836,26.78,77379.16,16.1,0.00687,1e-05,1.29772]
[1779454609871,26.78,77376.0,16.1,0.00684,1e-05,1.29211]
[1779454614906,26.78,77379.57,16.1,0.00688,1e-05,1.29845]
[1779454619941,26.78,77381.22,16.1,0.00689,1e-05,1.3014]
[1779454624976,26.78,77391.18,16.1,0.007,1e-05,1.31927]
[1779454630011,26.78,77391.32,16.1,0.007,1e-05,1.31953]
[1779454635048,26.78,77393.15,16.1,0.00702,1e-05,1.32283]
[1779454640083,26.78,77396.38,16.1,0.00706,1e-05,1.32869]
[1779454645118,26.78,77397.09,16.1,0.00706,1e-05,1.32998]
[1779454650153,26.78,77402.27,16.1,0.00712,1e-05,1.33942]
[1779454656195,26.78,77401.06,16.1,0.0071,1e-05,1.33603]
[1779454661230,26.78,77408.81,16.1,0.00718,1e-05,1.35023]
[1779454666265,26.78,77408.88,16.1,0.00719,1e-05,1.35036]
[1779454671300,26.78,77407.56,16.1,0.00717,1e-05,1.34793]
[1779454676335,26.78,77407.49,16.1,0.00717,1e-05,1.3478]
[1779454684391,26.78,77409.79,16.1,0.0072,1e-05,1.35203]
[1779454691440,26.78,77410.57,16.1,0.0072,1e-05,1.35347]
[1779454696476,26.78,77409.32,16.1,0.00719,1e-05,1.35117]
[1779454701510,26.78,77406.66,16.1,0.00716,1e-05,1.34628]
[1779454707555,26.78,77402.27,16.1,0.00711,1e-05,1.33824]
[1779454712590,26.78,77402.35,16.1,0.00711,1e-05,1.33721]
[1779454717624,26.78,77401.8,16.1,0.0071,1e-05,1.33621]
[1779454722660,26.78,77400.96,16.1,0.00709,1e-05,1.33468]
[1779454728702,26.78,77401.51,16.1,0.0071,1e-05,1.33568]
[1779454733737,26.78,77401.65,16.1,0.0071,1e-05,1.33593]
[1779454738773,26.78,77400.19,16.1,0.00708,1e-05,1.33327]
[1779454743809,26.78,77405.52,16.1,0.00714,1e-05,1.34301]
[1779454749851,26.78,77407.11,16.1,0.00716,1e-05,1.34592]
[1779454757907,26.78,77405.94,16.1,0.00715,1e-05,1.34378]
[1779454762942,26.78,77414.51,16.1,0.00724,1e-05,1.35956]
[1779454767976,26.78,77414.73,16.1,0.00724,1e-05,1.35997]
[1779454776035,26.78,77412.22,16.1,0.00721,1e-05,1.35414]
[1779454782077,26.78,77412.62,16.1,0.00721,1e-05,1.35488]
[1779454787111,26.78,77414.11,16.1,0.00723,1e-05,1.35763]
[1779454793975,26.78,77414.82,16.1,0.00724,1e-05,1.35895]
[1779454795172,26.78,77442.12,16.1,0.00755,1e-05,1.41024]
[1779454800224,26.78,77448.23,16.1,0.00762,1e-05,1.42194]
[1779454805389,26.78,77457.87,16.1,0.00773,1e-05,1.44055]
[1779454811286,26.78,77455.88,16.1,0.00771,1e-05,1.4367]
[1779454817328,26.78,77452.48,16.1,0.00767,1e-05,1.43012]
[1779454822364,26.78,77447.2,16.1,0.00761,1e-05,1.41996]
[1779454827399,26.78,77447.6,16.1,0.00761,1e-05,1.42073]
[1779454832434,26.78,77445.84,16.1,0.00758,1e-05,1.41613]
[1779454837470,26.78,77433.98,16.1,0.00745,1e-05,1.39357]
[1779454842505,26.78,77432.96,16.1,0.00744,1e-05,1.39165]
[1779454843779,26.78,77432.96,16.1,0.00744,1e-05,1.39165]
[1779454843853,26.78,77433.19,16.1,0.00744,1e-05,1.39208]
[1779454849554,26.78,77423.59,16.1,0.00733,1e-05,1.37406]
[1779454850627,26.78,77423.59,16.1,0.00733,1e-05,1.37406]
[1779454850723,26.78,77423.51,16.1,0.00733,1e-05,1.37391]
[1779454856603,26.78,77423.26,16.1,0.00733,1e-05,1.37344]
[1779454861638,26.78,77414.43,16.1,0.00723,1e-05,1.35704]
[1779454866673,26.78,77416.56,16.1,0.00725,1e-05,1.36098]
[1779454871708,26.78,77420.71,16.1,0.0073,1e-05,1.36869]
[1779454876743,26.78,77421.19,16.1,0.0073,1e-05,1.36958]
[1779454881778,26.78,77420.28,16.1,0.00729,1e-05,1.36789]
[1779454884798,26.78,77420.45,16.1,0.0073,1e-05,1.3682]
[1779454886813,26.78,77420.71,16.1,0.0073,1e-05,1.36869]
[1779454891848,26.78,77417.48,16.1,0.00726,1e-05,1.36149]
[1779454898896,26.78,77409.84,16.1,0.00717,1e-05,1.34739]
[1779454903932,26.78,77406.01,16.1,0.00713,1e-05,1.34037]
[1779454909974,26.78,77405.95,16.1,0.00713,1e-05,1.34026]
[1779454915010,26.78,77406.44,16.1,0.00713,1e-05,1.34116]
[1779454920044,26.78,77409.58,16.1,0.00717,1e-05,1.34692]
[1779454925083,26.78,77412.48,16.1,0.0072,1e-05,1.35225]
[1779454930121,26.78,77401.95,16.1,0.00709,1e-05,1.33296]
[1779454935156,26.78,77395.85,16.1,0.00702,1e-05,1.32189]
[1779454940191,26.78,77393.92,16.1,0.007,1e-05,1.3184]
[1779454945226,26.78,77390.83,16.1,0.00697,1e-05,1.31283]
[1779454950261,26.78,77390.67,16.1,0.00696,1e-05,1.31254]
[1779454955296,26.78,77391.51,16.1,0.00697,1e-05,1.31289]
[1779454960331,26.78,77389.64,16.1,0.00695,1e-05,1.30953]
[1779454966853,26.78,77389.61,16.1,0.00695,1e-05,1.30948]
[1779454972415,26.78,77390.59,16.1,0.00696,1e-05,1.31124]
[1779454977450,26.78,77392.66,16.1,0.00698,1e-05,1.31496]
[1779454982485,26.78,77397.34,16.1,0.00703,1e-05,1.32342]
[1779454987520,26.78,77405.42,16.1,0.00712,1e-05,1.33811]
[1779454992554,26.78,77409.55,16.1,0.00716,1e-05,1.34568]
[1779454997590,26.78,77410.7,16.1,0.00717,1e-05,1.34779]
[1779455002626,26.78,77414.04,16.1,0.00721,1e-05,1.35394]
[1779455007661,26.78,77415.0,16.1,0.00722,1e-05,1.35571]
[1779455009952,26.78,77414.98,16.1,0.00722,1e-05,1.35568]
[1779455009961,26.78,77414.98,16.1,0.00722,1e-05,1.35568]
[1779455010885,26.78,77414.83,16.1,0.00722,1e-05,1.3554]
[1779455016724,26.78,77415.18,16.1,0.00722,1e-05,1.35486]
[1779455021759,26.78,77411.73,16.1,0.00718,1e-05,1.3485]
[1779455026794,26.78,77407.6,16.1,0.00713,1e-05,1.34092]
[1779455031829,26.78,77407.49,16.1,0.00713,1e-05,1.34072]
[1779455036864,26.78,77408.05,16.1,0.00714,1e-05,1.34175]
[1779455041899,26.78,77411.05,16.1,0.00717,1e-05,1.34725]
[1779455046934,26.78,77410.58,16.1,0.00717,1e-05,1.34639]
[1779455051969,26.78,77410.55,16.1,0.00717,1e-05,1.34633]
[1779455057004,26.78,77411.03,16.1,0.00717,1e-05,1.34721]
[1779455062057,26.78,77405.79,16.1,0.00711,1e-05,1.33761]
[1779455067092,26.78,77407.29,16.1,0.00713,1e-05,1.34036]
[1779455072127,26.78,77408.47,16.1,0.00714,1e-05,1.34134]
[1779455077162,26.78,77407.93,16.1,0.00713,1e-05,1.34035]
[1779455082197,26.78,77406.22,16.1,0.00711,1e-05,1.33722]
[1779455087232,26.78,77405.75,16.1,0.00711,1e-05,1.33636]
[1779455093274,26.78,77406.0,16.1,0.00711,1e-05,1.33682]
[1779455099325,26.78,77406.18,16.1,0.00711,1e-05,1.33715]
[1779455104351,26.78,77405.37,16.1,0.0071,1e-05,1.33567]
[1779455110393,26.78,77406.34,16.1,0.00711,1e-05,1.33744]
[1779455115427,26.78,77404.29,16.1,0.00709,1e-05,1.3337]
[1779455121470,26.78,77401.48,16.1,0.00706,1e-05,1.32859]
[1779455130533,26.78,77401.05,16.1,0.00706,1e-05,1.3278]
[1779455138589,26.78,77401.75,16.1,0.00706,1e-05,1.32791]
[1779455145638,26.78,77399.84,16.1,0.00704,1e-05,1.32444]
[1779455150673,26.78,77393.99,16.1,0.00698,1e-05,1.31387]
[1779455155707,26.78,77383.89,16.1,0.00687,1e-05,1.29579]
[1779455160742,26.78,77384.15,16.1,0.00687,1e-05,1.29625]
[1779455165778,26.78,77387.64,16.1,0.00691,1e-05,1.30248]
[1779455170812,26.78,77392.75,16.1,0.00696,1e-05,1.31164]
[1779455176979,26.78,77392.97,16.1,0.00696,1e-05,1.31204]
[1779455182915,26.78,77388.26,16.1,0.00691,1e-05,1.30359]
[1779455183818,26.78,77388.26,16.1,0.00691,1e-05,1.30359]
[1779455189964,26.78,77387.85,16.1,0.00691,1e-05,1.30286]
[1779455194999,26.78,77393.04,16.1,0.00696,1e-05,1.311]
[1779455200039,26.78,77393.1,16.1,0.00696,1e-05,1.31111]
[1779455205074,26.78,77393.25,16.1,0.00696,1e-05,1.31138]
[1779455210109,26.78,77390.83,16.1,0.00694,1e-05,1.30703]
[1779455215144,26.78,77388.56,16.1,0.00691,1e-05,1.30297]
[1779455220179,26.78,77390.18,16.1,0.00693,1e-05,1.30587]
[1779455225221,26.78,77400.41,16.1,0.00704,1e-05,1.3243]
[1779455230256,26.78,77400.41,16.1,0.00704,1e-05,1.3243]
[1779455235291,26.78,77403.46,16.1,0.00707,1e-05,1.32984]
[1779455240326,26.78,77403.34,16.1,0.00707,1e-05,1.32962]
[1779455245360,26.78,77404.18,16.1,0.00708,1e-05,1.33115]
[1779455251403,26.78,77403.8,16.1,0.00707,1e-05,1.32929]
[1779455256437,26.78,77401.17,16.1,0.00704,1e-05,1.32451]
[1779455261473,26.78,77401.4,16.1,0.00704,1e-05,1.32493]
[1779455267517,26.78,77401.64,16.1,0.00705,1e-05,1.32536]
[1779455272551,26.78,77401.65,16.1,0.00705,1e-05,1.32538]
[1779455277586,26.78,77401.57,16.1,0.00704,1e-05,1.32524]
[1779455283628,26.78,77400.67,16.1,0.00704,1e-05,1.32361]
[1779455288663,26.78,77400.78,16.1,0.00704,1e-05,1.3238]
[1779455293698,26.78,77401.36,16.1,0.00704,1e-05,1.32486]
[1779455298732,26.78,77401.52,16.1,0.00704,1e-05,1.32515]
[1779455305782,26.78,77400.74,16.1,0.00704,1e-05,1.32373]
[1779455313839,26.78,77400.6,16.1,0.00703,1e-05,1.32231]
[1779455319880,26.78,77399.15,16.1,0.00701,1e-05,1.31969]
[1779455327936,26.78,77398.74,16.1,0.00701,1e-05,1.31895]
[1779455332971,26.78,77400.09,16.1,0.00702,1e-05,1.32139]
[1779455341029,26.78,77400.34,16.1,0.00703,1e-05,1.32184]
[1779455346064,26.78,77398.71,16.1,0.00701,1e-05,1.31889]
[1779455351099,26.78,77397.42,16.1,0.00699,1e-05,1.31656]
[1779455356134,26.78,77392.96,16.1,0.00695,1e-05,1.30854]
[1779455361170,26.78,77391.75,16.1,0.00693,1e-05,1.30637]
[1779455366205,26.78,77391.29,16.1,0.00693,1e-05,1.30554]
[1779455373254,26.78,77391.71,16.1,0.00693,1e-05,1.30514]
[1779455378289,26.78,77391.71,16.1,0.00693,1e-05,1.30514]
[1779455381146,26.78,77391.71,16.1,0.00693,1e-05,1.30514]
[1779455381490,26.78,77391.71,16.1,0.00693,1e-05,1.30514]
[1779455381515,26.78,77414.5,16.1,0.00717,1e-05,1.34649]
[1779455382200,26.78,77414.5,16.1,0.00717,1e-05,1.34649]
[1779455382321,26.78,77446.97,16.1,0.00754,1e-05,1.40727]
[1779455387358,26.78,77463.62,16.1,0.00773,1e-05,1.43931]
[1779455392395,26.78,77463.94,16.1,0.00774,1e-05,1.43993]
[1779455397429,26.78,77461.06,16.1,0.0077,1e-05,1.43435]
[1779455402466,26.78,77452.43,16.1,0.0076,1e-05,1.41771]
[1779455407501,26.78,77445.51,16.1,0.00752,1e-05,1.40449]
[1779455412536,26.78,77431.29,16.1,0.00736,1e-05,1.37765]
[1779455417571,26.78,77431.29,16.1,0.00736,1e-05,1.37765]
[1779455422606,26.78,77431.11,16.1,0.00736,1e-05,1.37731]
[1779455427641,26.78,77431.91,16.1,0.00737,1e-05,1.37881]
[1779455432676,26.78,77431.57,16.1,0.00736,1e-05,1.37697]
[1779455437711,26.78,77439.52,16.1,0.00745,1e-05,1.39192]
[1779455442746,26.78,77440.69,16.1,0.00746,1e-05,1.39413]
[1779455448798,26.78,77458.04,16.1,0.00766,1e-05,1.42727]
[1779455454276,26.78,77466.93,16.1,0.00776,1e-05,1.4445]
[1779455454303,26.78,77465.54,16.1,0.00775,1e-05,1.4418]
[1779455460417,26.78,77467.37,16.1,0.00777,1e-05,1.44536]
[1779455460509,26.78,77467.42,16.1,0.00777,1e-05,1.44546]
[1779455465917,26.78,77472.26,16.1,0.00783,1e-05,1.45492]
[1779455470955,26.78,77467.81,16.1,0.00777,1e-05,1.44622]
[1779455475990,26.78,77466.66,16.1,0.00776,1e-05,1.44398]
[1779455481027,26.78,77467.41,16.1,0.00777,1e-05,1.44544]
[1779455486062,26.78,77467.05,16.1,0.00777,1e-05,1.44474]
[1779455492104,26.78,77467.42,16.1,0.00776,1e-05,1.44421]
[1779455497140,26.78,77456.4,16.1,0.00763,1e-05,1.42288]
[1779455502175,26.78,77455.44,16.1,0.00762,1e-05,1.42103]
[1779455507210,26.78,77454.93,16.1,0.00762,1e-05,1.42005]
[1779455513252,26.78,77455.02,16.1,0.00762,1e-05,1.42023]
[1779455520302,26.78,77456.53,16.1,0.00764,1e-05,1.42313]
[1779455525339,26.78,77448.7,16.1,0.00755,1e-05,1.40813]
[1779455530374,26.78,77432.02,16.1,0.00736,1e-05,1.37661]
[1779455535409,26.78,77424.47,16.1,0.00727,1e-05,1.36253]
[1779455540709,26.78,77429.04,16.1,0.00732,1e-05,1.37104]
[1779455546488,26.78,77448.59,16.1,0.00754,1e-05,1.40792]
[1779455551525,26.78,77448.92,16.1,0.00754,1e-05,1.40733]
[1779455556559,26.78,77448.47,16.1,0.00754,1e-05,1.40647]
[1779455561594,26.78,77453.31,16.1,0.00759,1e-05,1.41572]
[1779455566629,26.78,77450.88,16.1,0.00756,1e-05,1.41107]
[1779455571665,26.78,77448.45,16.1,0.00754,1e-05,1.40643]
[1779455576699,26.78,77449.77,16.1,0.00755,1e-05,1.40895]
[1779455581734,26.78,77449.86,16.1,0.00755,1e-05,1.40912]
[1779455586769,26.78,77449.65,16.1,0.00755,1e-05,1.40872]
[1779455591804,26.78,77451.66,16.1,0.00757,1e-05,1.41256]
[1779455596839,26.78,77461.18,16.1,0.00768,1e-05,1.43086]
[1779455601875,26.78,77463.04,16.1,0.00771,1e-05,1.43446]
[1779455606913,26.78,77463.08,16.1,0.00771,1e-05,1.43454]
[1779455611946,26.78,77459.65,16.1,0.00766,1e-05,1.42667]
[1779455617286,26.78,77455.37,16.1,0.00761,1e-05,1.41844]
[1779455617290,26.78,77455.37,16.1,0.00761,1e-05,1.41844]
[1779455618000,26.78,77455.77,16.1,0.00761,1e-05,1.41921]
[1779455620954,26.78,77455.82,16.1,0.00762,1e-05,1.4193]
[1779455621818,26.78,77455.82,16.1,0.00762,1e-05,1.4193]
[1779455630127,26.78,77456.26,16.1,0.00762,1e-05,1.42015]
[1779455631879,26.78,77416.58,16.1,0.00717,1e-05,1.34558]
[1779455637123,26.78,77402.68,16.1,0.00702,1e-05,1.32023]
[1779455642158,26.78,77405.11,16.1,0.00705,1e-05,1.32463]
[1779455647193,26.78,77408.71,16.1,0.00709,1e-05,1.33118]
[1779455652241,26.78,77409.43,16.1,0.00709,1e-05,1.33249]
[1779455657276,26.78,77410.06,16.1,0.0071,1e-05,1.33364]
[1779455662315,26.78,77413.31,16.1,0.00714,1e-05,1.33958]
[1779455667349,26.78,77402.39,16.1,0.00702,1e-05,1.31971]
[1779455672384,26.78,77404.39,16.1,0.00703,1e-05,1.32216]
[1779455677419,26.78,77405.4,16.1,0.00704,1e-05,1.32399]
[1779455682454,26.78,77405.6,16.1,0.00705,1e-05,1.32435]
[1779455687492,26.78,77414.16,16.1,0.00714,1e-05,1.33995]
[1779455692527,26.78,77415.22,16.1,0.00715,1e-05,1.3419]
[1779455697562,26.78,77414.55,16.1,0.00714,1e-05,1.34067]
[1779455703604,26.78,77415.63,16.1,0.00716,1e-05,1.34265]
[1779455708639,26.78,77417.58,16.1,0.00718,1e-05,1.34623]
[1779455713679,26.78,77419.11,16.1,0.00719,1e-05,1.34905]
[1779455719724,26.78,77418.6,16.1,0.00719,1e-05,1.34811]
[1779455724759,26.78,77428.89,16.1,0.0073,1e-05,1.36716]
[1779455729795,26.78,77437.15,16.1,0.0074,1e-05,1.38261]
[1779455734830,26.78,77445.07,16.1,0.00748,1e-05,1.39635]
[1779455739865,26.78,77444.2,16.1,0.00747,1e-05,1.3947]
[1779455744900,26.78,77444.91,16.1,0.00748,1e-05,1.39604]
[1779455749935,26.78,77436.19,16.1,0.00738,1e-05,1.3796]
[1779455754970,26.78,77438.92,16.1,0.00741,1e-05,1.38473]
[1779455760015,26.78,77439.12,16.1,0.00741,1e-05,1.38511]
[1779455765044,26.78,77440.72,16.1,0.00743,1e-05,1.38812]
[1779455770080,26.78,77439.32,16.1,0.00741,1e-05,1.38548]
[1779455775114,26.78,77434.46,16.1,0.00736,1e-05,1.37636]
[1779455780149,26.78,77436.8,16.1,0.00738,1e-05,1.38075]
[1779455785185,26.78,77428.47,16.1,0.00729,1e-05,1.36518]
[1779455790227,26.78,77427.73,16.1,0.00728,1e-05,1.3638]
[1779455796268,26.78,77435.75,16.1,0.00737,1e-05,1.37757]
[1779455801303,26.78,77441.55,16.1,0.00743,1e-05,1.38848]
[1779455806338,26.78,77441.02,16.1,0.00743,1e-05,1.38748]
[1779455811373,26.78,77440.82,16.1,0.00742,1e-05,1.3871]
[1779455816408,26.78,77447.86,16.1,0.0075,1e-05,1.40042]
[1779455821443,26.78,77447.56,16.1,0.0075,1e-05,1.39985]
[1779455826478,26.78,77447.18,16.1,0.0075,1e-05,1.39913]
[1779455831513,26.78,77448.92,16.1,0.00752,1e-05,1.40244]
[1779455836548,26.78,77450.96,16.1,0.00754,1e-05,1.40632]
[1779455841583,26.78,77449.53,16.1,0.00752,1e-05,1.4036]
[1779455846619,26.78,77440.06,16.1,0.00742,1e-05,1.38567]
[1779455851654,26.78,77433.54,16.1,0.00734,1e-05,1.37223]
[1779455856689,26.78,77435.84,16.1,0.00736,1e-05,1.37653]
[1779455861724,26.78,77436.53,16.1,0.00737,1e-05,1.37783]
[1779455866759,26.78,77435.84,16.1,0.00736,1e-05,1.37653]
[1779455871794,26.78,77437.78,16.1,0.00738,1e-05,1.38017]
[1779455874065,26.78,77436.73,16.1,0.00737,1e-05,1.3782]
[1779455880871,26.78,77436.39,16.1,0.00737,1e-05,1.37756]
[1779455885908,26.78,77437.7,16.1,0.00738,1e-05,1.38002]
[1779455890943,26.78,77444.0,16.1,0.00745,1e-05,1.39189]
[1779455895978,26.78,77443.58,16.1,0.00745,1e-05,1.3911]
[1779455902020,26.78,77444.29,16.1,0.00746,1e-05,1.39244]
[1779455907055,26.78,77436.42,16.1,0.00737,1e-05,1.37762]
[1779455912090,26.78,77434.16,16.1,0.00734,1e-05,1.37219]
[1779455917124,26.78,77434.57,16.1,0.00734,1e-05,1.37295]
[1779455922160,26.78,77439.09,16.1,0.00739,1e-05,1.38142]
[1779455928201,26.78,77437.86,16.1,0.00738,1e-05,1.37912]
[1779455934244,26.78,77437.82,16.1,0.00738,1e-05,1.37904]
[1779455939279,26.78,77437.65,16.1,0.00738,1e-05,1.37872]
[1779455944315,26.78,77439.5,16.1,0.0074,1e-05,1.3822]
[1779455948636,26.78,77402.47,16.1,0.00699,1e-05,1.31402]
[1779455954306,26.78,77396.98,16.1,0.00693,1e-05,1.30415]
[1779455959424,26.78,77378.75,16.1,0.00674,1e-05,1.27183]
[1779455964720,26.78,77381.69,16.1,0.00677,1e-05,1.277]
[1779455970750,26.78,77390.76,16.1,0.00686,1e-05,1.29305]
[1779455976545,26.78,77387.86,16.1,0.00683,1e-05,1.28675]
[1779455981580,26.78,77389.54,16.1,0.00684,1e-05,1.28973]
[1779455986615,26.78,77392.2,16.1,0.00687,1e-05,1.29446]
[1779455992657,26.78,77391.51,16.1,0.00687,1e-05,1.29323]
[1779455997692,26.78,77391.64,16.1,0.00687,1e-05,1.29346]
[1779456002727,26.78,77391.59,16.1,0.00687,1e-05,1.29337]
[1779456007762,26.78,77394.44,16.1,0.0069,1e-05,1.29845]
[1779456014812,26.78,77392.3,16.1,0.00687,1e-05,1.29464]
[1779456019847,26.78,77397.96,16.1,0.00693,1e-05,1.30475]
[1779456026897,26.78,77399.37,16.1,0.00695,1e-05,1.30728]
[1779456031932,26.78,77398.98,16.1,0.00694,1e-05,1.30542]
[1779456036968,26.78,77403.54,16.1,0.00699,1e-05,1.31362]
[1779456042003,26.78,77405.2,16.1,0.00701,1e-05,1.31661]
[1779456047042,26.78,77401.77,16.1,0.00697,1e-05,1.31043]
[1779456052077,26.78,77396.85,16.1,0.00692,1e-05,1.3016]
[1779456057112,26.78,77398.2,16.1,0.00693,1e-05,1.30402]
[1779456062147,26.78,77396.8,16.1,0.00692,1e-05,1.30151]
[1779456067182,26.78,77397.56,16.1,0.00692,1e-05,1.30287]
[1779456073224,26.78,77398.29,16.1,0.00693,1e-05,1.30418]
[1779456079267,26.78,77393.68,16.1,0.00688,1e-05,1.29594]
[1779456084300,26.78,77393.8,16.1,0.00688,1e-05,1.29615]
[1779456089335,26.78,77393.75,16.1,0.00688,1e-05,1.29606]
[1779456097392,26.78,77393.87,16.1,0.00688,1e-05,1.29512]
[1779456102428,26.78,77385.91,16.1,0.00679,1e-05,1.281]
[1779456107463,26.78,77373.45,16.1,0.00666,1e-05,1.25916]
[1779456112498,26.78,77360.43,16.1,0.00653,1e-05,1.23667]
[1779456117533,26.78,77357.67,16.1,0.0065,1e-05,1.23194]
[1779456122568,26.78,77353.21,16.1,0.00646,1e-05,1.22434]
[1779456127604,26.78,77351.81,16.1,0.00644,1e-05,1.22196]
[1779456132637,26.78,77351.56,16.1,0.00644,1e-05,1.22153]
[1779456139687,26.78,77349.34,16.1,0.00642,1e-05,1.21777]
[1779456144722,26.78,77349.73,16.1,0.00642,1e-05,1.21843]
[1779456149757,26.78,77348.54,16.1,0.00641,1e-05,1.21642]
[1779456154793,26.78,77341.24,16.1,0.00633,1e-05,1.20303]
[1779456159836,26.78,77337.93,16.1,0.0063,1e-05,1.19749]
[1779456164869,26.78,77337.45,16.1,0.0063,1e-05,1.19669]
[1779456169905,26.78,77328.78,16.1,0.00621,1e-05,1.18229]
[1779456174940,26.78,77331.03,16.1,0.00623,1e-05,1.18601]
[1779456179976,26.78,77327.17,16.1,0.0062,1e-05,1.17963]
[1779456185011,26.78,77324.52,16.1,0.00617,1e-05,1.17527]
[1779456190046,26.78,77316.4,16.1,0.00609,1e-05,1.16199]
[1779456195081,26.78,77322.41,16.1,0.00615,1e-05,1.17181]
[1779456200116,26.78,77321.61,16.1,0.00614,1e-05,1.1705]
[1779456205151,26.78,77321.4,16.1,0.00614,1e-05,1.17015]
[1779456210187,26.78,77321.97,16.1,0.00615,1e-05,1.17109]
[1779456215222,26.78,77321.3,16.1,0.00613,1e-05,1.16892]
[1779456220258,26.78,77320.85,16.1,0.00613,1e-05,1.16818]
[1779456225293,26.78,77314.82,16.1,0.00607,1e-05,1.15835]
[1779456230328,26.78,77314.01,16.1,0.00606,1e-05,1.15704]
[1779456231960,26.78,77314.22,16.1,0.00607,1e-05,1.15738]
[1779456232008,26.78,77314.22,16.1,0.00607,1e-05,1.15738]
[1779456240398,26.78,77319.77,16.1,0.00612,1e-05,1.16641]
[1779456245433,26.78,77318.98,16.1,0.00611,1e-05,1.16512]
[1779456250468,26.78,77320.96,16.1,0.00613,1e-05,1.16836]
[1779456255503,26.78,77322.67,16.1,0.00615,1e-05,1.17116]
[1779456262552,26.78,77322.7,16.1,0.00615,1e-05,1.17121]
[1779456272623,26.78,77322.7,16.1,0.00614,1e-05,1.17014]
[1779456277658,26.78,77322.18,16.1,0.00614,1e-05,1.16928]
[1779456282693,26.78,77320.59,16.1,0.00612,1e-05,1.16668]
[1779456287728,26.78,77321.12,16.1,0.00613,1e-05,1.16755]
[1779456299811,26.78,77321.38,16.1,0.00613,1e-05,1.16798]
[1779456304451,26.78,77290.16,16.1,0.00584,1e-05,1.11784]
[1779456309882,26.78,77289.54,16.1,0.00583,1e-05,1.11686]
[1779456314917,26.78,77282.67,16.1,0.00577,1e-05,1.10608]
[1779456319952,26.78,77276.71,16.1,0.00571,1e-05,1.0968]
[1779456324989,26.78,77274.44,16.1,0.00569,1e-05,1.09328]
[1779456330029,26.78,77280.97,16.1,0.00575,1e-05,1.10342]
[1779456335065,26.78,77281.25,16.1,0.00575,1e-05,1.10283]
[1779456340100,26.78,77283.54,16.1,0.00577,1e-05,1.10641]
[1779456345136,26.78,77285.21,16.1,0.00579,1e-05,1.10902]
[1779456353193,26.78,77282.85,16.1,0.00576,1e-05,1.10533]
[1779456361250,26.78,77283.27,16.1,0.00577,1e-05,1.10599]
[1779456366285,26.78,77280.71,16.1,0.00574,1e-05,1.10199]
[1779456372327,26.78,77278.21,16.1,0.00572,1e-05,1.0981]
[1779456377362,26.78,77277.32,16.1,0.00571,1e-05,1.09672]
[1779456382397,26.78,77278.31,16.1,0.00572,1e-05,1.09826]
[1779456387432,26.78,77277.84,16.1,0.00572,1e-05,1.09753]
[1779456392468,26.78,77277.7,16.1,0.00571,1e-05,1.09629]
[1779456397503,26.78,77278.93,16.1,0.00572,1e-05,1.09819]
[1779456402538,26.78,77280.94,16.1,0.00574,1e-05,1.10132]
[1779456407575,26.78,77280.41,16.1,0.00574,1e-05,1.1005]
[1779456412610,26.78,77281.27,16.1,0.00574,1e-05,1.10184]
[1779456417645,26.78,77282.39,16.1,0.00575,1e-05,1.10358]
[1779456425701,26.78,77284.37,16.1,0.00577,1e-05,1.10667]
[1779456430736,26.78,77283.88,16.1,0.00577,1e-05,1.10591]
[1779456435771,26.78,77283.63,16.1,0.00577,1e-05,1.10552]
[1779456440807,26.78,77283.98,16.1,0.00577,1e-05,1.10607]
[1779456445841,26.78,77284.14,16.1,0.00577,1e-05,1.10632]
[1779456450877,26.78,77283.81,16.1,0.00577,1e-05,1.1058]
[1779456461954,26.78,77283.56,16.1,0.00576,1e-05,1.10438]
[1779456466991,26.78,77282.33,16.1,0.00575,1e-05,1.10246]
[1779456472025,26.78,77283.07,16.1,0.00576,1e-05,1.10361]
[1779456477061,26.78,77282.32,16.1,0.00575,1e-05,1.10244]
[1779456482096,26.78,77269.78,16.1,0.00564,1e-05,1.08304]
[1779456487131,26.78,77263.57,16.1,0.00558,1e-05,1.07354]
[1779456492165,26.78,77262.28,16.1,0.00557,1e-05,1.07157]
[1779456497201,26.78,77264.14,16.1,0.00559,1e-05,1.07441]
[1779456502236,26.78,77263.04,16.1,0.00558,1e-05,1.07273]
[1779456508797,26.78,77263.23,16.1,0.00558,1e-05,1.07302]
[1779456508818,26.78,77263.33,16.1,0.00558,1e-05,1.07317]
[1779456510498,26.78,77262.86,16.1,0.00557,1e-05,1.07245]
[1779456510599,26.78,77263.16,16.1,0.00558,1e-05,1.07291]
[1779456516334,26.78,77263.26,16.1,0.00557,1e-05,1.07206]
[1779456521369,26.78,77267.19,16.1,0.00561,1e-05,1.07806]
[1779456526404,26.78,77270.04,16.1,0.00563,1e-05,1.08242]
[1779456534466,26.78,77271.24,16.1,0.00564,1e-05,1.08427]
[1779456540508,26.78,77273.09,16.1,0.00566,1e-05,1.08712]
[1779456545543,26.78,77273.3,16.1,0.00566,1e-05,1.08744]
[1779456550578,26.78,77267.8,16.1,0.00561,1e-05,1.07899]
[1779456555616,26.78,77255.92,16.1,0.00551,1e-05,1.06093]
[1779456560650,26.78,77253.59,16.1,0.00549,1e-05,1.05741]
[1779456565686,26.78,77251.92,16.1,0.00547,1e-05,1.0549]
[1779456570764,26.78,77252.8,16.1,0.00548,1e-05,1.05622]
[1779456576764,26.78,77229.74,16.1,0.00528,1e-05,1.02104]
[1779456581798,26.78,77231.79,16.1,0.0053,1e-05,1.02404]
[1779456586832,26.78,77231.56,16.1,0.00529,1e-05,1.0237]
[1779456591868,26.78,77231.45,16.1,0.00529,1e-05,1.02354]
[1779456595451,26.78,77232.87,16.1,0.0053,1e-05,1.02562]
[1779456595840,26.78,77232.87,16.1,0.0053,1e-05,1.02562]
[1779456601084,26.78,77216.08,16.1,0.00516,1e-05,1.00123]
[1779456605329,26.78,77197.73,16.1,0.00501,1e-05,0.97513]
[1779456607670,26.78,77173.79,16.1,0.00483,1e-05,0.94194]
[1779456613062,26.78,77171.26,16.1,0.00481,1e-05,0.93849]
[1779456617668,26.78,77166.75,16.1,0.00477,1e-05,0.93237]
[1779456617892,26.78,77166.75,16.1,0.00477,1e-05,0.93237]
[1779456617964,26.78,77166.75,16.1,0.00477,1e-05,0.93237]
[1779456619104,26.78,77169.18,16.1,0.00479,1e-05,0.93566]
[1779456620813,26.78,77172.48,16.1,0.00482,1e-05,0.94016]
[1779456621290,26.78,77174.02,16.1,0.00483,1e-05,0.94226]
[1779456621361,26.78,77174.02,16.1,0.00483,1e-05,0.94226]
[1779456622291,26.78,77172.39,16.1,0.00481,1e-05,0.94003]
[1779456622887,26.78,77172.39,16.1,0.00481,1e-05,0.94003]
[1779456622929,26.78,77155.55,16.1,0.00469,1e-05,0.9173]
[1779456624154,26.78,77148.38,16.1,0.00463,1e-05,0.90777]
[1779456626175,26.78,77149.8,16.1,0.00464,1e-05,0.90965]
[1779456626883,26.78,77149.8,16.1,0.00464,1e-05,0.90965]
[1779456628178,26.78,77150.06,16.1,0.00464,1e-05,0.91]
[1779456630201,26.78,77159.03,16.1,0.00471,1e-05,0.92196]
[1779456636238,26.78,77179.36,16.1,0.00486,1e-05,0.94866]
[1779456636309,26.78,77183.78,16.1,0.0049,1e-05,0.95475]
[1779456642241,26.78,77190.47,16.1,0.00495,1e-05,0.96403]
[1779456647276,26.78,77206.77,16.1,0.00508,1e-05,0.98697]
[1779456652317,26.78,77219.97,16.1,0.00519,1e-05,1.00588]
[1779456657352,26.78,77235.36,16.1,0.00532,1e-05,1.02831]
[1779456662387,26.78,77250.15,16.1,0.00545,1e-05,1.05026]
[1779456666419,26.78,77270.81,16.1,0.00563,1e-05,1.08158]
[1779456671453,26.78,77287.35,16.1,0.00578,1e-05,1.10721]
[1779456676488,26.78,77282.19,16.1,0.00573,1e-05,1.09916]
[1779456681523,26.78,77278.7,16.1,0.0057,1e-05,1.09374]
[1779456686561,26.78,77277.36,16.1,0.00569,1e-05,1.09167]
[1779456691596,26.78,77281.14,16.1,0.00572,1e-05,1.0965]
[1779456696631,26.78,77268.22,16.1,0.0056,1e-05,1.0766]
[1779456701739,26.78,77267.25,16.1,0.00559,1e-05,1.07511]
[1779456704698,26.78,77243.45,16.1,0.00538,1e-05,1.03928]
[1779456706022,26.78,77243.65,16.1,0.00539,1e-05,1.03958]
[1779456708719,26.78,77221.8,16.1,0.0052,1e-05,1.00756]
[1779456711741,26.78,77200.38,16.1,0.00503,1e-05,0.97698]
[1779456715794,26.78,77179.33,16.1,0.00486,1e-05,0.9477]
[1779456718070,26.78,77180.18,16.1,0.00487,1e-05,0.94886]
[1779456724095,26.78,77200.13,16.1,0.00502,1e-05,0.97663]
[1779456733361,26.78,77191.73,16.1,0.00496,1e-05,0.96486]
[1779456738957,26.78,77202.76,16.1,0.00505,1e-05,0.98034]
[1779456741977,26.78,77228.47,16.1,0.00526,1e-05,1.01724]
[1779456747011,26.78,77221.95,16.1,0.0052,1e-05,1.00778]
[1779456752049,26.78,77207.15,16.1,0.00508,1e-05,0.98561]
[1779456757084,26.78,77204.84,16.1,0.00506,1e-05,0.98234]
[1779456762119,26.78,77204.13,16.1,0.00505,1e-05,0.98133]
[1779456767214,26.78,77205.02,16.1,0.00506,1e-05,0.98259]
[1779456773042,26.78,77194.49,16.1,0.00497,1e-05,0.96778]
[1779456778232,26.78,77196.95,16.1,0.00499,1e-05,0.97122]
[1779456783267,26.78,77202.14,16.1,0.00504,1e-05,0.97852]
[1779456788303,26.78,77195.36,16.1,0.00498,1e-05,0.96899]
[1779456793339,26.78,77192.83,16.1,0.00496,1e-05,0.96546]
[1779456798374,26.78,77193.77,16.1,0.00497,1e-05,0.96677]
[1779456803409,26.78,77195.31,16.1,0.00498,1e-05,0.96892]
[1779456806588,26.78,77160.5,16.1,0.00471,1e-05,0.92123]
[1779456811596,26.78,77162.06,16.1,0.00472,1e-05,0.92332]
[1779456815898,26.78,77147.55,16.1,0.00461,1e-05,0.90311]
[1779456821562,26.78,77168.0,16.1,0.00476,1e-05,0.93043]
[1779456825962,26.78,77155.02,16.1,0.00466,1e-05,0.91301]
[1779456831165,26.78,77167.6,16.1,0.00476,1e-05,0.92989]
[1779456832672,26.78,77116.04,16.1,0.00438,1e-05,0.86236]
[1779456833668,26.78,77083.95,16.1,0.00415,1e-05,0.82247]
[1779456838754,26.78,77072.52,16.1,0.00408,1e-05,0.80864]
[1779456842190,26.78,77052.94,16.1,0.00395,1e-05,0.78542]
[1779456842961,26.78,77052.94,16.1,0.00395,1e-05,0.78542]
[1779456843122,26.78,77052.94,16.1,0.00395,1e-05,0.78542]
[1779456846407,26.78,77058.48,16.1,0.00398,1e-05,0.79193]
[1779456851543,26.78,77078.49,16.1,0.00412,1e-05,0.81584]
[1779456856896,26.78,77085.9,16.1,0.00417,1e-05,0.82485]
[1779456857566,26.78,77085.9,16.1,0.00417,1e-05,0.82485]
[1779456862938,26.78,77071.32,16.1,0.00407,1e-05,0.8072]
[1779456866973,26.78,77099.7,16.1,0.00426,1e-05,0.84185]
[1779456872010,26.78,77098.62,16.1,0.00425,1e-05,0.83966]
[1779456877044,26.78,77105.74,16.1,0.0043,1e-05,0.84853]
[1779456882080,26.78,77094.57,16.1,0.00422,1e-05,0.83465]
[1779456887114,26.78,77102.01,16.1,0.00427,1e-05,0.84388]
[1779456892149,26.78,77103.83,16.1,0.00429,1e-05,0.84614]
[1779456897184,26.78,77109.06,16.1,0.00432,1e-05,0.85269]
[1779456902229,26.78,77120.94,16.1,0.00441,1e-05,0.86773]
[1779456907240,26.78,77138.17,16.1,0.00453,1e-05,0.88994]
[1779456910287,26.78,77157.64,16.1,0.00468,1e-05,0.91561]
[1779456915322,26.78,77165.63,16.1,0.00474,1e-05,0.92632]
[1779456920358,26.78,77181.41,16.1,0.00486,1e-05,0.94779]
[1779456925394,26.78,77185.42,16.1,0.00489,1e-05,0.95331]
[1779456930429,26.78,77180.91,16.1,0.00486,1e-05,0.9471]
[1779456935464,26.78,77173.53,16.1,0.0048,1e-05,0.9361]
[1779456939492,26.78,77153.05,16.1,0.00464,1e-05,0.90861]
[1779456944529,26.78,77146.49,16.1,0.00459,1e-05,0.89994]
[1779456949566,26.78,77158.41,16.1,0.00468,1e-05,0.91574]
[1779456952452,26.78,77154.71,16.1,0.00465,1e-05,0.91081]
[1779456952587,26.78,77155.13,16.1,0.00466,1e-05,0.91137]
[1779456957407,26.78,77152.13,16.1,0.00463,1e-05,0.90739]
[1779456957622,26.78,77152.46,16.1,0.00464,1e-05,0.90782]
[1779456962658,26.78,77151.68,16.1,0.00463,1e-05,0.90679]
[1779456967693,26.78,77159.51,16.1,0.00469,1e-05,0.9172]
[1779456972728,26.78,77152.18,16.1,0.00463,1e-05,0.90745]
[1779456977763,26.78,77152.19,16.1,0.00463,1e-05,0.90747]
[1779456982798,26.78,77155.78,16.1,0.00466,1e-05,0.91223]
[1779456987833,26.78,77154.0,16.1,0.00465,1e-05,0.90987]
[1779456992868,26.78,77148.41,16.1,0.0046,1e-05,0.90158]
[1779456995889,26.78,77126.31,16.1,0.00444,1e-05,0.87286]
[1779457001532,26.78,77122.7,16.1,0.00441,1e-05,0.86825]
[1779457010996,26.78,77126.63,16.1,0.00444,1e-05,0.87328]
[1779457016031,26.78,77127.23,16.1,0.00444,1e-05,0.87404]
[1779457021067,26.78,77120.74,16.1,0.0044,1e-05,0.86575]
[1779457026101,26.78,77120.75,16.1,0.0044,1e-05,0.86576]
[1779457031136,26.78,77123.89,16.1,0.00442,1e-05,0.86977]
[1779457035165,26.78,77143.53,16.1,0.00456,1e-05,0.89517]
[1779457040219,26.78,77152.29,16.1,0.00463,1e-05,0.90671]
[1779457045328,26.78,77153.88,16.1,0.00464,1e-05,0.90881]
[1779457050766,26.78,77157.96,16.1,0.00467,1e-05,0.91424]
[1779457056335,26.78,77157.71,16.1,0.00467,1e-05,0.91301]
[1779457061370,26.78,77152.77,16.1,0.00463,1e-05,0.90645]
[1779457063464,26.78,77132.28,16.1,0.00448,1e-05,0.87967]
[1779457068832,26.78,77128.12,16.1,0.00445,1e-05,0.87432]
[1779457074466,26.78,77135.77,16.1,0.0045,1e-05,0.88419]
[1779457079501,26.78,77141.85,16.1,0.00455,1e-05,0.89209]
[1779457084536,26.78,77144.25,16.1,0.00456,1e-05,0.89523]
[1779457089572,26.78,77141.69,16.1,0.00455,1e-05,0.89189]
[1779457094607,26.78,77146.85,16.1,0.00458,1e-05,0.89864]
[1779457099642,26.78,77149.26,16.1,0.0046,1e-05,0.90181]
[1779457104679,26.78,77150.01,16.1,0.00461,1e-05,0.9028]
[1779457109719,26.78,77140.46,16.1,0.00454,1e-05,0.89028]
[1779457115209,26.78,77151.76,16.1,0.00462,1e-05,0.90422]
[1779457120795,26.78,77172.34,16.1,0.00477,1e-05,0.93175]
[1779457125468,26.78,77203.69,16.1,0.00502,1e-05,0.97505]
[1779457129274,26.78,77225.16,16.1,0.0052,1e-05,1.00567]
[1779457133333,26.78,77207.13,16.1,0.00505,1e-05,0.97991]
[1779457138721,26.78,77191.29,16.1,0.00492,1e-05,0.95773]
[1779457143756,26.78,77194.03,16.1,0.00494,1e-05,0.96153]
[1779457148998,26.78,77194.58,16.1,0.00495,1e-05,0.9623]
[1779457154036,26.78,77194.79,16.1,0.00495,1e-05,0.96259]
[1779457159070,26.78,77197.64,16.1,0.00497,1e-05,0.96657]
[1779457164105,26.78,77195.34,16.1,0.00495,1e-05,0.96336]
[1779457169140,26.78,77196.65,16.1,0.00496,1e-05,0.96518]
[1779457174175,26.78,77193.86,16.1,0.00494,1e-05,0.96037]
[1779457179210,26.78,77177.44,16.1,0.00481,1e-05,0.93777]
[1779457184389,26.78,77168.93,16.1,0.00474,1e-05,0.92624]
[1779457189439,26.78,77164.66,16.1,0.00471,1e-05,0.9205]
[1779457195002,26.78,77167.16,16.1,0.00473,1e-05,0.92385]
[1779457200359,26.78,77157.37,16.1,0.00465,1e-05,0.91076]
[1779457202382,26.78,77175.92,16.1,0.0048,1e-05,0.9357]
[1779457207415,26.78,77190.28,16.1,0.00491,1e-05,0.9554]
[1779457212449,26.78,77211.19,16.1,0.00508,1e-05,0.98471]
[1779457217484,26.78,77210.58,16.1,0.00507,1e-05,0.98384]
[1779457222519,26.78,77218.8,16.1,0.00514,1e-05,0.99556]
[1779457227554,26.78,77221.57,16.1,0.00516,1e-05,0.99954]
[1779457232592,26.78,77228.26,16.1,0.00521,1e-05,1.00823]
[1779457237627,26.78,77226.24,16.1,0.0052,1e-05,1.00531]
[1779457242667,26.78,77243.89,16.1,0.00534,1e-05,1.03108]
[1779457245721,26.78,77216.54,16.1,0.00512,1e-05,0.99138]
[1779457246729,26.78,77198.43,16.1,0.00497,1e-05,0.9658]
[1779457251766,26.78,77205.57,16.1,0.00503,1e-05,0.97582]
[1779457256801,26.78,77206.24,16.1,0.00503,1e-05,0.97676]
[1779457261837,26.78,77205.49,16.1,0.00503,1e-05,0.9757]
[1779457266714,26.78,77186.76,16.1,0.00488,1e-05,0.94962]
[1779457272135,26.78,77199.39,16.1,0.00498,1e-05,0.96714]
[1779457277949,26.78,77202.93,16.1,0.005,1e-05,0.9721]
[1779457282984,26.78,77186.71,16.1,0.00488,1e-05,0.94955]
[1779457288021,26.78,77184.91,16.1,0.00486,1e-05,0.94707]
[1779457293056,26.78,77188.19,16.1,0.00488,1e-05,0.95066]
[1779457298204,26.78,77187.25,16.1,0.00488,1e-05,0.94937]
[1779457303423,26.78,77202.54,16.1,0.005,1e-05,0.97062]
[1779457308542,26.78,77196.04,16.1,0.00494,1e-05,0.96153]
[1779457314205,26.78,77196.08,16.1,0.00495,1e-05,0.96159]
[1779457319240,26.78,77196.01,16.1,0.00494,1e-05,0.96149]
[1779457323871,26.78,77194.64,16.1,0.00493,1e-05,0.95959]
[1779457324275,26.78,77193.9,16.1,0.00493,1e-05,0.95856]
[1779457326747,26.78,77190.53,16.1,0.0049,1e-05,0.95389]
[1779457327802,26.78,77185.61,16.1,0.00486,1e-05,0.94711]
[1779457333338,26.78,77186.52,16.1,0.00487,1e-05,0.94836]
[1779457334414,26.78,77186.52,16.1,0.00487,1e-05,0.94836]
[1779457335075,26.78,77180.23,16.1,0.00482,1e-05,0.93974]
[1779457335830,26.78,77180.23,16.1,0.00482,1e-05,0.93974]
[1779457335879,26.78,77158.6,16.1,0.00465,1e-05,0.91061]
[1779457336872,26.78,77158.6,16.1,0.00465,1e-05,0.91061]
[1779457338705,26.78,77153.93,16.1,0.00462,1e-05,0.90442]
[1779457340593,26.78,77163.58,16.1,0.00469,1e-05,0.91725]
[1779457341738,26.78,77164.18,16.1,0.0047,1e-05,0.91805]
[1779457343501,26.78,77170.61,16.1,0.00475,1e-05,0.92669]
[1779457344722,26.78,77171.91,16.1,0.00476,1e-05,0.92845]
[1779457346706,26.78,77177.8,16.1,0.0048,1e-05,0.93643]
[1779457346949,26.78,77181.68,16.1,0.00483,1e-05,0.94172]
[1779457347984,26.78,77175.9,16.1,0.00479,1e-05,0.93385]
[1779457348065,26.78,77175.9,16.1,0.00479,1e-05,0.93385]
[1779457348257,26.78,77175.9,16.1,0.00479,1e-05,0.93385]
[1779457350279,26.78,77181.14,16.1,0.00483,1e-05,0.94099]
[1779457355511,26.78,77186.49,16.1,0.00486,1e-05,0.9474]
[1779457357648,26.78,77190.43,16.1,0.0049,1e-05,0.95283]
[1779457358544,26.78,77142.5,16.1,0.00453,1e-05,0.88854]
[1779457359023,26.78,77142.5,16.1,0.00453,1e-05,0.88854]
[1779457359559,26.78,77142.5,16.1,0.00453,1e-05,0.88854]
[1779457359873,26.78,77142.5,16.1,0.00453,1e-05,0.88854]
[1779457359870,26.78,77100.05,16.1,0.00423,1e-05,0.83471]
[1779457360237,26.78,77100.05,16.1,0.00423,1e-05,0.83471]
[1779457360547,26.78,77100.05,16.1,0.00423,1e-05,0.83471]
[1779457361549,26.78,77090.23,16.1,0.00416,1e-05,0.82266]
[1779457363675,26.78,77093.89,16.1,0.00418,1e-05,0.82713]
[1779457364413,26.78,77105.47,16.1,0.00426,1e-05,0.84143]
[1779457364825,26.78,77105.47,16.1,0.00426,1e-05,0.84143]
[1779457364830,26.78,77105.47,16.1,0.00426,1e-05,0.84143]
[1779457366203,26.78,77118.35,16.1,0.00436,1e-05,0.85757]
[1779457367318,26.78,77109.68,16.1,0.00429,1e-05,0.84667]
[1779457367670,26.78,77109.68,16.1,0.00429,1e-05,0.84667]
[1779457368189,26.78,77096.06,16.1,0.0042,1e-05,0.8298]
[1779457369006,26.78,77088.84,16.1,0.00415,1e-05,0.82097]
[1779457370062,26.78,77103.92,16.1,0.00425,1e-05,0.8395]
[1779457370642,26.78,77103.92,16.1,0.00425,1e-05,0.8395]
[1779457372106,26.78,77115.63,16.1,0.00434,1e-05,0.85414]
[1779457373646,26.78,77124.09,16.1,0.0044,1e-05,0.86484]
[1779457375673,26.78,77130.07,16.1,0.00444,1e-05,0.87248]
[1779457376589,26.78,77129.8,16.1,0.00444,1e-05,0.87214]
[1779457382754,26.78,77094.99,16.1,0.00419,1e-05,0.82848]
[1779457383243,26.78,77094.99,16.1,0.00419,1e-05,0.82848]
[1779457384146,26.78,77089.36,16.1,0.00415,1e-05,0.8216]
[1779457388796,26.78,77117.32,16.1,0.00435,1e-05,0.85627]
[1779457393830,26.78,77133.41,16.1,0.00446,1e-05,0.87677]
[1779457398866,26.78,77131.08,16.1,0.00445,1e-05,0.87378]
[1779457400576,26.78,77130.74,16.1,0.00444,1e-05,0.87334]
[1779457403902,26.78,77105.67,16.1,0.00427,1e-05,0.84167]
[1779457408938,26.78,77116.99,16.1,0.00435,1e-05,0.85585]
[1779457413978,26.78,77108.61,16.1,0.00428,1e-05,0.84449]
[1779457419013,26.78,77108.42,16.1,0.00428,1e-05,0.84425]
[1779457422034,26.78,77127.2,16.1,0.00441,1e-05,0.86795]
[1779457427071,26.78,77123.52,16.1,0.00439,1e-05,0.86326]
[1779457432106,26.78,77125.16,16.1,0.0044,1e-05,0.86534]
[1779457436136,26.78,77105.09,16.1,0.00426,1e-05,0.84011]
[1779457441171,26.78,77104.36,16.1,0.00425,1e-05,0.8392]
[1779457446144,26.78,77112.88,16.1,0.00431,1e-05,0.84983]
[1779457448117,26.78,77112.38,16.1,0.00431,1e-05,0.8492]
[1779457449212,26.78,77109.08,16.1,0.00429,1e-05,0.84508]
[1779457453959,26.78,77104.75,16.1,0.00426,1e-05,0.83969]
[1779457455002,26.78,77104.29,16.1,0.00425,1e-05,0.83912]
[1779457460304,26.78,77107.93,16.1,0.00428,1e-05,0.84364]
[1779457465339,26.78,77103.43,16.1,0.00425,1e-05,0.83805]
[1779457470374,26.78,77088.46,16.1,0.00414,1e-05,0.81968]
[1779457475409,26.78,77087.32,16.1,0.00413,1e-05,0.81746]
[1779457480444,26.78,77082.12,16.1,0.0041,1e-05,0.81118]
[1779457485479,26.78,77082.06,16.1,0.0041,1e-05,0.8111]
[1779457490714,26.78,77092.02,16.1,0.00416,1e-05,0.82318]
[1779457491387,26.78,77100.07,16.1,0.00422,1e-05,0.83306]
[1779457496558,26.78,77097.45,16.1,0.0042,1e-05,0.82983]
[1779457498955,26.78,77100.39,16.1,0.00422,1e-05,0.83345]
[1779457500004,26.78,77104.46,16.1,0.00425,1e-05,0.83848]
[1779457502600,26.78,77129.51,16.1,0.00443,1e-05,0.87003]
[1779457504614,26.78,77150.46,16.1,0.00458,1e-05,0.89718]
[1779457509652,26.78,77153.39,16.1,0.0046,1e-05,0.90104]
[1779457514688,26.78,77166.84,16.1,0.0047,1e-05,0.91891]
[1779457519723,26.78,77170.91,16.1,0.00473,1e-05,0.92437]
[1779457524759,26.78,77177.1,16.1,0.00478,1e-05,0.93274]
[1779457529477,26.78,77181.37,16.1,0.00482,1e-05,0.93855]
[1779457531884,26.78,77185.34,16.1,0.00484,1e-05,0.94306]
[1779457534924,26.78,77187.18,16.1,0.00486,1e-05,0.94558]
[1779457535198,26.78,77187.18,16.1,0.00486,1e-05,0.94558]
[1779457536905,26.78,77193.72,16.1,0.00491,1e-05,0.95459]
[1779457538942,26.78,77195.17,16.1,0.00492,1e-05,0.9566]
[1779457544903,26.78,77185.69,16.1,0.00484,1e-05,0.94354]
[1779457549938,26.78,77176.46,16.1,0.00477,1e-05,0.93096]
[1779457554973,26.78,77183.57,16.1,0.00483,1e-05,0.94064]
[1779457560018,26.78,77187.97,16.1,0.00486,1e-05,0.94667]
[1779457562028,26.78,77205.99,16.1,0.00501,1e-05,0.9717]
[1779457567063,26.78,77204.19,16.1,0.00499,1e-05,0.96917]
[1779457572103,26.78,77187.21,16.1,0.00486,1e-05,0.94562]
[1779457577138,26.78,77188.53,16.1,0.00487,1e-05,0.94744]
[1779457582173,26.78,77183.29,16.1,0.00483,1e-05,0.94025]
[1779457585194,26.78,77202.06,16.1,0.00497,1e-05,0.96619]
[1779457590229,26.78,77210.12,16.1,0.00504,1e-05,0.97752]
[1779457595264,26.78,77217.05,16.1,0.00509,1e-05,0.98639]
[1779457600299,26.78,77215.52,16.1,0.00508,1e-05,0.98421]
[1779457605334,26.78,77211.34,16.1,0.00504,1e-05,0.97829]
[1779457610369,26.78,77218.33,16.1,0.0051,1e-05,0.98821]
[1779457615404,26.78,77215.46,16.1,0.00508,1e-05,0.98413]
[1779457617733,26.78,77215.34,16.1,0.00508,1e-05,0.98396]
[1779457623463,26.78,77198.36,16.1,0.00494,1e-05,0.9601]
[1779457628497,26.78,77201.66,16.1,0.00497,1e-05,0.9647]
[1779457631627,26.78,77202.55,16.1,0.00497,1e-05,0.96594]
[1779457637560,26.78,77198.0,16.1,0.00494,1e-05,0.9596]
[1779457642595,26.78,77185.53,16.1,0.00484,1e-05,0.9424]
[1779457648154,26.78,77178.97,16.1,0.00479,1e-05,0.93345]
[1779457653674,26.78,77183.07,16.1,0.00481,1e-05,0.93812]
[1779457658708,26.78,77177.56,16.1,0.00477,1e-05,0.93063]
[1779457663743,26.78,77174.73,16.1,0.00475,1e-05,0.9268]
[1779457668778,26.78,77180.01,16.1,0.00479,1e-05,0.93395]
[1779457673813,26.78,77168.84,16.1,0.00471,1e-05,0.91888]
[1779457678848,26.78,77178.51,16.1,0.00478,1e-05,0.93192]
[1779457683887,26.78,77165.0,16.1,0.00468,1e-05,0.91375]
[1779457686908,26.78,77148.21,16.1,0.00455,1e-05,0.89158]
[1779457691944,26.78,77149.25,16.1,0.00456,1e-05,0.89294]
[1779457696983,26.78,77135.91,16.1,0.00446,1e-05,0.87564]
[1779457702021,26.78,77134.64,16.1,0.00445,1e-05,0.874]
[1779457707056,26.78,77145.06,16.1,0.00453,1e-05,0.88748]
[1779457708835,26.78,77148.5,16.1,0.00455,1e-05,0.89196]
[1779457710455,26.78,77143.42,16.1,0.00451,1e-05,0.88534]
[1779457716123,26.78,77134.75,16.1,0.00445,1e-05,0.87328]
[1779457721158,26.78,77132.77,16.1,0.00443,1e-05,0.87074]
[1779457726193,26.78,77118.94,16.1,0.00433,1e-05,0.85318]
[1779457726891,26.78,77118.94,16.1,0.00433,1e-05,0.85318]
[1779457727200,26.78,77099.41,16.1,0.0042,1e-05,0.8289]
[1779457728873,26.78,77088.11,16.1,0.00412,1e-05,0.81512]
[1779457730895,26.78,77092.42,16.1,0.00415,1e-05,0.82035]
[1779457731244,26.78,77092.42,16.1,0.00415,1e-05,0.82035]
[1779457732889,26.78,77087.34,16.1,0.00411,1e-05,0.81419]
[1779457734908,26.78,77084.13,16.1,0.00409,1e-05,0.81031]
[1779457740292,26.78,77080.85,16.1,0.00407,1e-05,0.80637]
[1779457745327,26.78,77079.16,16.1,0.00406,1e-05,0.80434]
[1779457750362,26.78,77079.38,16.1,0.00406,1e-05,0.80461]
[1779457751807,26.78,77079.38,16.1,0.00406,1e-05,0.80461]
[1779457751933,26.78,77079.38,16.1,0.00406,1e-05,0.80461]
[1779457753008,26.78,77083.35,16.1,0.00409,1e-05,0.80937]
[1779457755316,26.78,77085.2,16.1,0.0041,1e-05,0.8116]
[1779457757345,26.78,77082.71,16.1,0.00408,1e-05,0.8086]
[1779457757964,26.78,77084.08,16.1,0.00409,1e-05,0.81025]
[1779457759355,26.78,77087.12,16.1,0.00411,1e-05,0.81392]
[1779457760734,26.78,77093.21,16.1,0.00415,1e-05,0.82131]
[1779457762347,26.78,77097.38,16.1,0.00418,1e-05,0.82641]
[1779457764369,26.78,77113.26,16.1,0.00429,1e-05,0.84606]
[1779457769499,26.78,77112.88,16.1,0.00429,1e-05,0.84558]
[1779457774533,26.78,77114.76,16.1,0.0043,1e-05,0.84708]
[1779457779570,26.78,77130.93,16.1,0.00442,1e-05,0.86752]
[1779457784606,26.78,77133.29,16.1,0.00443,1e-05,0.87054]
[1779457789641,26.78,77133.75,16.1,0.00444,1e-05,0.87113]
[1779457794676,26.78,77134.84,16.1,0.00444,1e-05,0.87252]
[1779457799711,26.78,77144.33,16.1,0.00451,1e-05,0.88477]
[1779457803254,26.78,77150.17,16.1,0.00456,1e-05,0.89238]
[1779457803653,26.78,77149.45,16.1,0.00455,1e-05,0.89144]
[1779457804374,26.78,77149.45,16.1,0.00455,1e-05,0.89144]
[1779457809781,26.78,77155.97,16.1,0.0046,1e-05,0.89999]
[1779457813824,26.78,77153.12,16.1,0.00458,1e-05,0.89624]
[1779457819854,26.78,77155.32,16.1,0.00459,1e-05,0.89913]
[1779457825414,26.78,77149.07,16.1,0.00455,1e-05,0.89094]
[1779457826829,26.78,77123.95,16.1,0.00437,1e-05,0.85865]
[1779457829823,26.78,77129.12,16.1,0.0044,1e-05,0.86521]
[1779457830616,26.78,77132.01,16.1,0.00442,1e-05,0.8689]
[1779457831821,26.78,77133.57,16.1,0.00443,1e-05,0.87089]
[1779457833856,26.78,77132.07,16.1,0.00442,1e-05,0.86811]
[1779457838996,26.78,77122.68,16.1,0.00435,1e-05,0.85618]
[1779457844031,26.78,77118.36,16.1,0.00432,1e-05,0.85074]
[1779457849069,26.78,77108.19,16.1,0.00425,1e-05,0.83805]
[1779457854101,26.78,77115.77,16.1,0.0043,1e-05,0.8475]
[1779457859136,26.78,77113.46,16.1,0.00429,1e-05,0.84461]
[1779457864182,26.78,77109.85,16.1,0.00426,1e-05,0.84011]
[1779457870223,26.78,77118.32,16.1,0.00432,1e-05,0.85069]
[1779457875259,26.78,77107.81,16.1,0.00425,1e-05,0.83758]
[1779457880296,26.78,77089.57,16.1,0.00412,1e-05,0.81523]
[1779457885345,26.78,77103.33,16.1,0.00422,1e-05,0.83205]
[1779457890379,26.78,77125.68,16.1,0.00437,1e-05,0.85998]
[1779457895414,26.78,77125.61,16.1,0.00437,1e-05,0.85903]
[1779457900449,26.78,77127.64,16.1,0.00438,1e-05,0.8616]
[1779457905483,26.78,77135.93,16.1,0.00444,1e-05,0.87218]
[1779457910519,26.78,77139.13,16.1,0.00447,1e-05,0.8763]
[1779457915554,26.78,77138.82,16.1,0.00446,1e-05,0.8759]
[1779457920590,26.78,77144.88,16.1,0.00451,1e-05,0.88373]
[1779457925626,26.78,77110.02,16.1,0.00426,1e-05,0.83948]
[1779457930663,26.78,77106.67,16.1,0.00424,1e-05,0.83533]
[1779457935696,26.78,77103.3,16.1,0.00421,1e-05,0.83117]
[1779457940734,26.78,77112.86,16.1,0.00428,1e-05,0.84301]
[1779457946773,26.78,77109.2,16.1,0.00425,1e-05,0.83846]
[1779457951808,26.78,77098.15,16.1,0.00417,1e-05,0.82402]
[1779457956845,26.78,77098.49,16.1,0.00417,1e-05,0.82443]
[1779457961881,26.78,77096.34,16.1,0.00416,1e-05,0.82181]
[1779457966916,26.78,77106.37,16.1,0.00423,1e-05,0.83412]
[1779457971951,26.78,77108.63,16.1,0.00424,1e-05,0.83691]
[1779457976986,26.78,77120.79,16.1,0.00433,1e-05,0.85209]
[1779457982022,26.78,77122.46,16.1,0.00434,1e-05,0.85419]
[1779457987058,26.78,77132.46,16.1,0.00441,1e-05,0.86688]
[1779457992093,26.78,77133.99,16.1,0.00442,1e-05,0.86883]
[1779457997128,26.78,77143.16,16.1,0.00449,1e-05,0.88062]
[1779458002163,26.78,77151.3,16.1,0.00455,1e-05,0.89121]
[1779458007198,26.78,77164.6,16.1,0.00465,1e-05,0.90873]
[1779458012233,26.78,77171.76,16.1,0.0047,1e-05,0.91738]
[1779458017268,26.78,77171.74,16.1,0.0047,1e-05,0.91735]
[1779458022303,26.78,77171.98,16.1,0.0047,1e-05,0.91767]
[1779458027338,26.78,77175.91,16.1,0.00473,1e-05,0.92295]
[1779458032716,26.78,77173.38,16.1,0.00471,1e-05,0.91955]
[1779458038416,26.78,77158.0,16.1,0.0046,1e-05,0.89911]
[1779458043451,26.78,77158.78,16.1,0.0046,1e-05,0.90013]
[1779458048485,26.78,77163.6,16.1,0.00464,1e-05,0.9065]
[1779458053520,26.78,77164.25,16.1,0.00464,1e-05,0.90737]
[1779458058554,26.78,77167.76,16.1,0.00467,1e-05,0.91203]
[1779458063591,26.78,77166.77,16.1,0.00466,1e-05,0.91071]
[1779458064954,26.78,77166.96,16.1,0.00466,1e-05,0.91097]
[1779458065470,26.78,77166.96,16.1,0.00466,1e-05,0.91097]
[1779458073614,26.78,77172.2,16.1,0.0047,1e-05,0.91706]
[1779458078699,26.78,77160.75,16.1,0.00461,1e-05,0.90184]
[1779458081720,26.78,77142.35,16.1,0.00448,1e-05,0.87783]
[1779458086755,26.78,77145.83,16.1,0.0045,1e-05,0.88233]
[1779458091790,26.78,77144.33,16.1,0.00449,1e-05,0.88039]
[1779458095818,26.78,77163.9,16.1,0.00464,1e-05,0.90601]
[1779458100854,26.78,77159.25,16.1,0.0046,1e-05,0.89986]
[1779458105889,26.78,77169.16,16.1,0.00468,1e-05,0.913]
[1779458110924,26.78,77182.41,16.1,0.00478,1e-05,0.93082]
[1779458115959,26.78,77188.97,16.1,0.00483,1e-05,0.93975]
[1779458120994,26.78,77181.57,16.1,0.00477,1e-05,0.92968]
[1779458126044,26.78,77183.96,16.1,0.00479,1e-05,0.93292]
[1779458131079,26.78,77177.58,16.1,0.00474,1e-05,0.92338]
[1779458136114,26.78,77164.48,16.1,0.00464,1e-05,0.90588]
[1779458141152,26.78,77161.39,16.1,0.00461,1e-05,0.90179]
[1779458146187,26.78,77157.56,16.1,0.00458,1e-05,0.89675]
[1779458151222,26.78,77154.1,16.1,0.00456,1e-05,0.89221]
[1779458156257,26.78,77154.41,16.1,0.00456,1e-05,0.89262]
[1779458161292,26.78,77155.26,16.1,0.00457,1e-05,0.89373]
[1779458166332,26.78,77152.19,16.1,0.00454,1e-05,0.88972]
[1779458171367,26.78,77153.67,16.1,0.00456,1e-05,0.89165]
[1779458176405,26.78,77153.79,16.1,0.00456,1e-05,0.89181]
[1779458179801,26.78,77148.17,16.1,0.00451,1e-05,0.88449]
[1779458181571,26.78,77136.48,16.1,0.00443,1e-05,0.86941]
[1779458183433,26.78,77122.73,16.1,0.00433,1e-05,0.85197]
[1779458184582,26.78,77120.69,16.1,0.00432,1e-05,0.8494]
[1779458185720,26.78,77122.84,16.1,0.00433,1e-05,0.85211]
[1779458185742,26.78,77122.87,16.1,0.00433,1e-05,0.85214]
[1779458186247,26.78,77122.87,16.1,0.00433,1e-05,0.85214]
[1779458186475,26.78,77122.3,16.1,0.00433,1e-05,0.85143]
[1779458187587,26.78,77122.3,16.1,0.00433,1e-05,0.85143]
[1779458193524,26.78,77119.99,16.1,0.00431,1e-05,0.84768]
[1779458198562,26.78,77136.64,16.1,0.00443,1e-05,0.86875]
[1779458203597,26.78,77138.7,16.1,0.00444,1e-05,0.87139]
[1779458206665,26.78,77138.83,16.1,0.00444,1e-05,0.87156]
[1779458206766,26.78,77138.71,16.1,0.00444,1e-05,0.8714]
[1779458207579,26.78,77138.71,16.1,0.00444,1e-05,0.8714]
[1779458207625,26.78,77138.88,16.1,0.00444,1e-05,0.87162]
[1779458212884,26.78,77138.64,16.1,0.00444,1e-05,0.87131]
[1779458212986,26.78,77135.03,16.1,0.00441,1e-05,0.86669]
[1779458213848,26.78,77135.03,16.1,0.00441,1e-05,0.86669]
[1779458213872,26.78,77133.28,16.1,0.0044,1e-05,0.86446]
[1779458219710,26.78,77147.23,16.1,0.0045,1e-05,0.88239]
[1779458221402,26.78,77151.83,16.1,0.00454,1e-05,0.88837]
[1779458221724,26.78,77152.35,16.1,0.00454,1e-05,0.88904]
[1779458226759,26.78,77155.29,16.1,0.00456,1e-05,0.89289]
[1779458230208,26.78,77151.36,16.1,0.00453,1e-05,0.88775]
[1779458230492,26.78,77151.36,16.1,0.00453,1e-05,0.88775]
[1779458232823,26.78,77157.92,16.1,0.00458,1e-05,0.89634]
[1779458232863,26.78,77157.98,16.1,0.00458,1e-05,0.89641]
[1779458235360,26.78,77157.74,16.1,0.00458,1e-05,0.8961]
[1779458235824,26.78,77158.31,16.1,0.00459,1e-05,0.89685]
[1779458240859,26.78,77158.33,16.1,0.00459,1e-05,0.89687]
[1779458245894,26.78,77175.12,16.1,0.00471,1e-05,0.91917]
[1779458246574,26.78,77175.12,16.1,0.00471,1e-05,0.91917]
[1779458247009,26.78,77175.12,16.1,0.00471,1e-05,0.91917]
[1779458246901,26.78,77169.9,16.1,0.00467,1e-05,0.91219]
[1779458247908,26.78,77169.96,16.1,0.00467,1e-05,0.91227]
[1779458249451,26.78,77168.95,16.1,0.00467,1e-05,0.91092]
[1779458249922,26.78,77167.32,16.1,0.00465,1e-05,0.90875]
[1779458250129,26.78,77167.32,16.1,0.00465,1e-05,0.90875]
[1779458250929,26.78,77163.95,16.1,0.00463,1e-05,0.90429]
[1779458255964,26.78,77137.74,16.1,0.00443,1e-05,0.86929]
[1779458260999,26.78,77132.99,16.1,0.0044,1e-05,0.86323]
[1779458266034,26.78,77132.34,16.1,0.00439,1e-05,0.8624]
[1779458271069,26.78,77135.87,16.1,0.00442,1e-05,0.8669]
[1779458276104,26.78,77132.04,16.1,0.00439,1e-05,0.86202]
[1779458281139,26.78,77141.12,16.1,0.00445,1e-05,0.87363]
[1779458286174,26.78,77150.49,16.1,0.00452,1e-05,0.88574]
[1779458291208,26.78,77153.45,16.1,0.00454,1e-05,0.8896]
[1779458296244,26.78,77156.61,16.1,0.00457,1e-05,0.89373]
[1779458301279,26.78,77152.69,16.1,0.00454,1e-05,0.88861]
[1779458306322,26.78,77151.4,16.1,0.00453,1e-05,0.88693]
[1779458311357,26.78,77151.22,16.1,0.00452,1e-05,0.88581]
[1779458316392,26.78,77152.58,16.1,0.00453,1e-05,0.88758]
[1779458321427,26.78,77149.36,16.1,0.00451,1e-05,0.88339]
[1779458326466,26.78,77154.04,16.1,0.00454,1e-05,0.88948]
[1779458331501,26.78,77166.24,16.1,0.00464,1e-05,0.90553]
[1779458336537,26.78,77168.16,16.1,0.00465,1e-05,0.90808]
[1779458338289,26.78,77165.44,16.1,0.00463,1e-05,0.90447]
[1779458339165,26.78,77165.44,16.1,0.00463,1e-05,0.90447]
[1779458338551,26.78,77161.26,16.1,0.0046,1e-05,0.89895]
[1779458339557,26.78,77158.16,16.1,0.00458,1e-05,0.89488]
[1779458344594,26.78,77173.74,16.1,0.00469,1e-05,0.91551]
[1779458349629,26.78,77174.41,16.1,0.0047,1e-05,0.91641]
[1779458354665,26.78,77190.85,16.1,0.00482,1e-05,0.93864]
[1779458359700,26.78,77194.62,16.1,0.00485,1e-05,0.9438]
[1779458364734,26.78,77194.89,16.1,0.00486,1e-05,0.94417]
[1779458369771,26.78,77194.46,16.1,0.00485,1e-05,0.94358]
[1779458374806,26.78,77191.17,16.1,0.00482,1e-05,0.93816]
[1779458379562,26.78,77191.3,16.1,0.00482,1e-05,0.93833]
[1779458379841,26.78,77192.2,16.1,0.00483,1e-05,0.93956]
[1779458385883,26.78,77193.31,16.1,0.00484,1e-05,0.94108]
[1779458390918,26.78,77193.65,16.1,0.00484,1e-05,0.94155]
[1779458395597,26.78,77197.76,16.1,0.00487,1e-05,0.94719]
[1779458400400,26.78,77208.11,16.1,0.00496,1e-05,0.96153]
[1779458400734,26.78,77208.11,16.1,0.00496,1e-05,0.96153]
[1779458401029,26.78,77187.92,16.1,0.0048,1e-05,0.93373]
[1779458402122,26.78,77187.92,16.1,0.0048,1e-05,0.93373]
[1779458402225,26.78,77142.94,16.1,0.00446,1e-05,0.87422]
[1779458404916,26.78,77141.5,16.1,0.00445,1e-05,0.87237]
[1779458405275,26.78,77141.5,16.1,0.00445,1e-05,0.87237]
[1779458405047,26.78,77138.6,16.1,0.00443,1e-05,0.86866]
[1779458406521,26.78,77136.18,16.1,0.00441,1e-05,0.86557]
[1779458406771,26.78,77136.18,16.1,0.00441,1e-05,0.86557]
[1779458408538,26.78,77142.99,16.1,0.00446,1e-05,0.87429]
[1779458410588,26.78,77141.45,16.1,0.00445,1e-05,0.87231]
[1779458411032,26.78,77141.45,16.1,0.00445,1e-05,0.87231]
[1779458412662,26.78,77122.15,16.1,0.00431,1e-05,0.84783]
[1779458415152,26.78,77120.29,16.1,0.0043,1e-05,0.8455]
[1779458416668,26.78,77131.9,16.1,0.00438,1e-05,0.86012]
[1779458417927,26.78,77134.07,16.1,0.00439,1e-05,0.86288]
[1779458418309,26.78,77143.57,16.1,0.00446,1e-05,0.87503]
[1779458419684,26.78,77150.2,16.1,0.00451,1e-05,0.88361]
[1779458421710,26.78,77147.47,16.1,0.00449,1e-05,0.88007]
[1779458427210,26.78,77150.44,16.1,0.00451,1e-05,0.88392]
[1779458432245,26.78,77139.35,16.1,0.00443,1e-05,0.86875]
[1779458437280,26.78,77140.14,16.1,0.00443,1e-05,0.86976]
[1779458442315,26.78,77134.55,16.1,0.00439,1e-05,0.86262]
[1779458444329,26.78,77118.01,16.1,0.00428,1e-05,0.8418]
[1779458449366,26.78,77112.07,16.1,0.00424,1e-05,0.83443]
[1779458453526,26.78,77123.07,16.1,0.00431,1e-05,0.84813]
[1779458454000,26.78,77123.07,16.1,0.00431,1e-05,0.84813]
[1779458454238,26.78,77123.07,16.1,0.00431,1e-05,0.84813]
[1779458455128,26.78,77124.59,16.1,0.00432,1e-05,0.85003]
[1779458456697,26.78,77102.48,16.1,0.00417,1e-05,0.82264]
[1779458458140,26.78,77107.48,16.1,0.0042,1e-05,0.82877]
[1779458459713,26.78,77114.02,16.1,0.00425,1e-05,0.83684]
[1779458461547,26.78,77116.1,16.1,0.00426,1e-05,0.83943]
[1779458462736,26.78,77112.9,16.1,0.00424,1e-05,0.83546]
[1779458463862,26.78,77106.42,16.1,0.0042,1e-05,0.82747]
[1779458465744,26.78,77117.21,16.1,0.00427,1e-05,0.84081]
[1779458466124,26.78,77117.21,16.1,0.00427,1e-05,0.84081]
[1779458467801,26.78,77131.87,16.1,0.00437,1e-05,0.85922]
[1779458469092,26.78,77140.79,16.1,0.00444,1e-05,0.87059]
[1779458469575,26.78,77138.62,16.1,0.00442,1e-05,0.86781]
[1779458470114,26.78,77138.62,16.1,0.00442,1e-05,0.86781]
[1779458471246,26.78,77126.27,16.1,0.00433,1e-05,0.85215]
[1779458471349,26.78,77108.22,16.1,0.00421,1e-05,0.82968]
[1779458471565,26.78,77108.22,16.1,0.00421,1e-05,0.82968]
[1779458471785,26.78,77108.22,16.1,0.00421,1e-05,0.82968]
[1779458473223,26.78,77107.43,16.1,0.0042,1e-05,0.82871]
[1779458474562,26.78,77125.05,16.1,0.00433,1e-05,0.85061]
[1779458475258,26.78,77125.05,16.1,0.00433,1e-05,0.85061]
[1779458477176,26.78,77121.36,16.1,0.0043,1e-05,0.84599]
[1779458478291,26.78,77116.43,16.1,0.00427,1e-05,0.83984]
[1779458479746,26.78,77119.75,16.1,0.00429,1e-05,0.84397]
[1779458481307,26.78,77121.25,16.1,0.0043,1e-05,0.84585]
[1779458482669,26.78,77115.4,16.1,0.00426,1e-05,0.83856]
[1779458484322,26.78,77116.91,16.1,0.00427,1e-05,0.84043]
[1779458485728,26.78,77119.44,16.1,0.00429,1e-05,0.84359]
[1779458487339,26.78,77119.73,16.1,0.00429,1e-05,0.84395]
[1779458489372,26.78,77116.26,16.1,0.00426,1e-05,0.83963]
[1779458490762,26.78,77116.56,16.1,0.00427,1e-05,0.84]
[1779458492355,26.78,77119.46,16.1,0.00429,1e-05,0.84361]
[1779458494392,26.78,77129.4,16.1,0.00435,1e-05,0.85524]
[1779458503763,26.78,77113.96,16.1,0.00424,1e-05,0.83593]
[1779458505318,26.78,77111.59,16.1,0.00423,1e-05,0.833]
[1779458506475,26.78,77106.62,16.1,0.00419,1e-05,0.82688]
[1779458507190,26.78,77106.62,16.1,0.00419,1e-05,0.82688]
[1779458508665,26.78,77080.4,16.1,0.00402,1e-05,0.79523]
[1779458510694,26.78,77084.73,16.1,0.00404,1e-05,0.80038]
[1779458515862,26.78,77087.92,16.1,0.00407,1e-05,0.8042]
[1779458520897,26.78,77091.93,16.1,0.00409,1e-05,0.80902]
[1779458525951,26.78,77097.1,16.1,0.00413,1e-05,0.81526]
[1779458531089,26.78,77106.55,16.1,0.00419,1e-05,0.82679]
[1779458532640,26.78,77123.6,16.1,0.00431,1e-05,0.84794]
[1779458534324,26.78,77116.83,16.1,0.00426,1e-05,0.83949]
[1779458534660,26.78,77114.12,16.1,0.00425,1e-05,0.83612]
[1779458535169,26.78,77114.12,16.1,0.00425,1e-05,0.83612]
[1779458541070,26.78,77098.9,16.1,0.00414,1e-05,0.81745]
[1779458546105,26.78,77095.69,16.1,0.00412,1e-05,0.81356]
[1779458551140,26.78,77097.79,16.1,0.00413,1e-05,0.81527]
[1779458552117,26.78,77097.79,16.1,0.00413,1e-05,0.81527]
[1779458553156,26.78,77066.9,16.1,0.00392,1e-05,0.77854]
[1779458553983,26.78,77066.9,16.1,0.00392,1e-05,0.77854]
[1779458555772,26.78,77082.24,16.1,0.00402,1e-05,0.7966]
[1779458555991,26.78,77082.24,16.1,0.00402,1e-05,0.7966]
[1779458560021,26.78,77085.5,16.1,0.00405,1e-05,0.80048]
[1779458560392,26.78,77085.5,16.1,0.00405,1e-05,0.80048]
[1779458562046,26.78,77090.68,16.1,0.00408,1e-05,0.80669]
[1779458563418,26.78,77095.37,16.1,0.00411,1e-05,0.81234]
[1779458565046,26.78,77103.54,16.1,0.00417,1e-05,0.82227]
[1779458567076,26.78,77108.66,16.1,0.0042,1e-05,0.82855]
[1779458572295,26.78,77104.07,16.1,0.00417,1e-05,0.82292]
[1779458577330,26.78,77096.48,16.1,0.00412,1e-05,0.81369]
[1779458582366,26.78,77115.05,16.1,0.00425,1e-05,0.83643]
[1779458587405,26.78,77119.5,16.1,0.00428,1e-05,0.84196]
[1779458592442,26.78,77115.64,16.1,0.00425,1e-05,0.83716]
[1779458597476,26.78,77104.93,16.1,0.00418,1e-05,0.82397]
[1779458600902,26.78,77096.2,16.1,0.00412,1e-05,0.81335]
[1779458601504,26.78,77088.36,16.1,0.00406,1e-05,0.80391]
[1779458601825,26.78,77088.36,16.1,0.00406,1e-05,0.80391]
[1779458602511,26.78,77088.33,16.1,0.00406,1e-05,0.80387]
[1779458607546,26.78,77083.03,16.1,0.00403,1e-05,0.79754]
[1779458612581,26.78,77082.43,16.1,0.00402,1e-05,0.79601]
[1779458617616,26.78,77078.67,16.1,0.004,1e-05,0.79156]
[1779458622650,26.78,77078.88,16.1,0.004,1e-05,0.7918]
[1779458627686,26.78,77086.03,16.1,0.00405,1e-05,0.8003]
[1779458632720,26.78,77084.94,16.1,0.00404,1e-05,0.799]
[1779458637757,26.78,77096.21,16.1,0.00411,1e-05,0.81253]
[1779458642799,26.78,77085.94,16.1,0.00404,1e-05,0.80019]
[1779458647841,26.78,77070.78,16.1,0.00394,1e-05,0.78227]
[1779458652876,26.78,77070.17,16.1,0.00394,1e-05,0.78156]
[1779458657912,26.78,77078.25,16.1,0.00399,1e-05,0.79106]
[1779458662963,26.78,77072.34,16.1,0.00395,1e-05,0.7841]
[1779458668131,26.78,77072.76,16.1,0.00396,1e-05,0.78459]
[1779458669254,26.78,77068.85,16.1,0.00393,1e-05,0.78001]
[1779458675035,26.78,77054.26,16.1,0.00383,1e-05,0.76234]
[1779458675956,26.78,77054.26,16.1,0.00383,1e-05,0.76234]
[1779458676578,26.78,77054.26,16.1,0.00383,1e-05,0.76234]
[1779458682931,26.78,77057.38,16.1,0.00385,1e-05,0.76592]
[1779458685553,26.78,77045.39,16.1,0.00378,1e-05,0.75224]
[1779458687575,26.78,77046.14,16.1,0.00378,1e-05,0.75309]
[1779458689921,26.78,77045.67,16.1,0.00378,1e-05,0.75256]
[1779458691602,26.78,77034.68,16.1,0.00371,1e-05,0.74019]
[1779458694609,26.78,77027.93,16.1,0.00367,1e-05,0.73269]
[1779458698201,26.78,77045.21,16.1,0.00378,1e-05,0.75204]
[1779458703236,26.78,77034.11,16.1,0.00371,1e-05,0.73956]
[1779458708275,26.78,77044.02,16.1,0.00377,1e-05,0.75069]
[1779458713310,26.78,77048.52,16.1,0.0038,1e-05,0.75579]
[1779458718345,26.78,77047.36,16.1,0.00379,1e-05,0.75447]
[1779458723382,26.78,77051.18,16.1,0.00381,1e-05,0.75882]
[1779458728418,26.78,77054.51,16.1,0.00384,1e-05,0.76263]
[1779458733454,26.78,77059.54,16.1,0.00386,1e-05,0.76762]
[1779458738489,26.78,77056.06,16.1,0.00384,1e-05,0.76362]
[1779458743524,26.78,77039.03,16.1,0.00373,1e-05,0.74429]
[1779458748559,26.78,77036.17,16.1,0.00372,1e-05,0.74109]
[1779458750952,26.78,77028.9,16.1,0.00367,1e-05,0.733]
[1779458751480,26.78,77028.9,16.1,0.00367,1e-05,0.733]
[1779458758628,26.78,77031.12,16.1,0.00369,1e-05,0.73546]
[1779458763671,26.78,77032.8,16.1,0.0037,1e-05,0.73733]
[1779458765232,26.78,77031.64,16.1,0.00369,1e-05,0.73604]
[1779458766362,26.78,77024.33,16.1,0.00364,1e-05,0.72795]
[1779458770724,26.78,76999.93,16.1,0.0035,1e-05,0.7015]
[1779458772166,26.78,76999.93,16.1,0.0035,1e-05,0.7015]
[1779458772530,26.78,76999.93,16.1,0.0035,1e-05,0.7015]
[1779458773101,26.78,76990.29,16.1,0.00344,1e-05,0.69128]
[1779458773613,26.78,76990.29,16.1,0.00344,1e-05,0.69128]
[1779458773657,26.78,76982.83,16.1,0.0034,1e-05,0.68345]
[1779458777125,26.78,76961.45,16.1,0.00328,1e-05,0.66146]
[1779458778443,26.78,76943.49,16.1,0.00318,1e-05,0.64345]
[1779458778777,26.78,76943.49,16.1,0.00318,1e-05,0.64345]
[1779458778893,26.78,76943.49,16.1,0.00318,1e-05,0.64345]
[1779458780461,26.78,76951.97,16.1,0.00323,1e-05,0.6519]
[1779458780496,26.78,76959.38,16.1,0.00327,1e-05,0.65936]
[1779458780973,26.78,76959.38,16.1,0.00327,1e-05,0.65936]
[1779458781599,26.78,76959.38,16.1,0.00327,1e-05,0.65936]
[1779458781689,26.78,76979.62,16.1,0.00338,1e-05,0.68011]
[1779458781922,26.78,76979.62,16.1,0.00338,1e-05,0.68011]
[1779458782199,26.78,76979.62,16.1,0.00338,1e-05,0.68011]
[1779458782250,26.78,76992.57,16.1,0.00345,1e-05,0.69368]
[1779458782756,26.78,76992.57,16.1,0.00345,1e-05,0.69368]
[1779458784216,26.78,76998.63,16.1,0.00349,1e-05,0.70011]
[1779458785066,26.78,77013.25,16.1,0.00358,1e-05,0.71583]
[1779458785859,26.78,77016.81,16.1,0.0036,1e-05,0.71971]
[1779458786968,26.78,77029.56,16.1,0.00368,1e-05,0.73373]
[1779458787216,26.78,77022.13,16.1,0.00363,1e-05,0.72553]
[1779458792907,26.78,77008.1,16.1,0.00354,1e-05,0.70951]
[1779458797942,26.78,76998.5,16.1,0.00349,1e-05,0.69924]
[1779458799512,26.78,76998.5,16.1,0.00349,1e-05,0.69924]
[1779458799613,26.78,76997.59,16.1,0.00348,1e-05,0.69827]
[1779458799871,26.78,76997.59,16.1,0.00348,1e-05,0.69827]
[1779458799956,26.78,77000.37,16.1,0.0035,1e-05,0.70123]
[1779458805677,26.78,76992.88,16.1,0.00345,1e-05,0.69328]
[1779458811044,26.78,76974.35,16.1,0.00335,1e-05,0.67394]
[1779458815567,26.78,76982.7,16.1,0.00339,1e-05,0.68259]
[1779458815597,26.78,76984.68,16.1,0.00341,1e-05,0.68466]
[1779458815891,26.78,76984.68,16.1,0.00341,1e-05,0.68466]
[1779458816079,26.78,76983.87,16.1,0.0034,1e-05,0.68381]
[1779458817325,26.78,76983.87,16.1,0.0034,1e-05,0.68381]
[1779458817395,26.78,76984.67,16.1,0.00341,1e-05,0.68465]
[1779458819603,26.78,76986.52,16.1,0.00342,1e-05,0.68659]
[1779458820232,26.78,76993.36,16.1,0.00346,1e-05,0.69378]
[1779458820767,26.78,76992.42,16.1,0.00345,1e-05,0.69279]
[1779458824136,26.78,76974.15,16.1,0.00335,1e-05,0.67373]
[1779458829170,26.78,76957.62,16.1,0.00325,1e-05,0.65688]
[1779458834217,26.78,76952.14,16.1,0.00322,1e-05,0.65137]
[1779458836029,26.78,76949.28,16.1,0.00321,1e-05,0.64851]
[1779458836231,26.78,76952.81,16.1,0.00323,1e-05,0.65204]
[1779458837859,26.78,76954.65,16.1,0.00324,1e-05,0.65389]
[1779458838245,26.78,76950.09,16.1,0.00321,1e-05,0.64932]
[1779458843324,26.78,76939.67,16.1,0.00316,1e-05,0.63898]
[1779458849322,26.78,76936.15,16.1,0.00314,1e-05,0.63553]
[1779458854844,26.78,76924.63,16.1,0.00307,1e-05,0.62364]
[1779458856372,26.78,76903.96,16.1,0.00297,1e-05,0.60397]
[1779458860596,26.78,76928.49,16.1,0.00309,1e-05,0.62737]
[1779458865892,26.78,76945.83,16.1,0.00319,1e-05,0.64438]
[1779458870983,26.78,76946.29,16.1,0.00319,1e-05,0.64484]
[1779458878620,26.78,76962.33,16.1,0.00328,1e-05,0.66093]
[1779458886219,26.78,76964.98,16.1,0.00329,1e-05,0.66363]
[1779458891832,26.78,76964.54,16.1,0.00329,1e-05,0.66318]
[1779458897673,26.78,76978.3,16.1,0.00337,1e-05,0.6773]
[1779458902707,26.78,76988.59,16.1,0.00342,1e-05,0.68803]
[1779458906735,26.78,77006.87,16.1,0.00353,1e-05,0.70745]
[1779458911770,26.78,77017.51,16.1,0.00359,1e-05,0.71821]
[1779458916805,26.78,77008.14,16.1,0.00354,1e-05,0.70807]
[1779458921840,26.78,76996.93,16.1,0.00347,1e-05,0.69609]
[1779458926876,26.78,76988.57,16.1,0.00342,1e-05,0.68728]
[1779458931911,26.78,76988.37,16.1,0.00342,1e-05,0.68707]
[1779458936946,26.78,76992.12,16.1,0.00344,1e-05,0.69101]
[1779458941987,26.78,76995.76,16.1,0.00346,1e-05,0.69485]
[1779458947021,26.78,76989.55,16.1,0.00343,1e-05,0.68831]
[1779458950047,26.78,76971.63,16.1,0.00332,1e-05,0.66971]
[1779458955082,26.78,76992.09,16.1,0.00344,1e-05,0.69098]
[1779458960117,26.78,76995.86,16.1,0.00346,1e-05,0.69496]
[1779458965152,26.78,76997.33,16.1,0.00347,1e-05,0.69652]
[1779458970187,26.78,76993.42,16.1,0.00345,1e-05,0.69238]
[1779458975222,26.78,76999.2,16.1,0.00348,1e-05,0.69777]
[1779458977236,26.78,77017.52,16.1,0.00359,1e-05,0.71747]
[1779458982271,26.78,77013.85,16.1,0.00357,1e-05,0.71348]
[1779458987307,26.78,77007.89,16.1,0.00353,1e-05,0.70705]
[1779458990069,26.78,77006.92,16.1,0.00352,1e-05,0.70601]
[1779458995364,26.78,77016.46,16.1,0.00358,1e-05,0.71631]
[1779459000399,26.78,77017.46,16.1,0.00359,1e-05,0.7174]
[1779459005434,26.78,77012.15,16.1,0.00356,1e-05,0.71164]
[1779459007105,26.78,77013.15,16.1,0.00356,1e-05,0.71272]
[1779459012498,26.78,77009.06,16.1,0.00354,1e-05,0.70831]
[1779459017522,26.78,77001.73,16.1,0.00349,1e-05,0.70046]
[1779459022557,26.78,77000.91,16.1,0.00349,1e-05,0.69959]
[1779459027592,26.78,76997.69,16.1,0.00347,1e-05,0.69616]
[1779459030613,26.78,76979.36,16.1,0.00336,1e-05,0.67696]
[1779459035648,26.78,76979.72,16.1,0.00336,1e-05,0.67661]
[1779459040683,26.78,76991.92,16.1,0.00343,1e-05,0.68934]
[1779459045718,26.78,76989.92,16.1,0.00342,1e-05,0.68724]
[1779459050754,26.78,76995.55,16.1,0.00345,1e-05,0.69316]
[1779459055789,26.78,76992.48,16.1,0.00344,1e-05,0.68993]
[1779459060825,26.78,76990.45,16.1,0.00342,1e-05,0.68779]
[1779459063847,26.78,76968.55,16.1,0.0033,1e-05,0.66513]
[1779459068883,26.78,76973.79,16.1,0.00333,1e-05,0.6705]
[1779459073920,26.78,76973.42,16.1,0.00333,1e-05,0.67012]
[1779459078956,26.78,76984.75,16.1,0.00339,1e-05,0.68183]
[1779459083990,26.78,76981.69,16.1,0.00337,1e-05,0.67865]
[1779459089025,26.78,76974.89,16.1,0.00334,1e-05,0.67163]
[1779459094060,26.78,76981.44,16.1,0.00337,1e-05,0.67767]
[1779459099096,26.78,76981.8,16.1,0.00337,1e-05,0.67804]
[1779459104130,26.78,76990.36,16.1,0.00342,1e-05,0.68697]
[1779459109165,26.78,77001.22,16.1,0.00348,1e-05,0.69844]
[1779459114201,26.78,77011.41,16.1,0.00354,1e-05,0.70935]
[1779459119238,26.78,77015.79,16.1,0.00357,1e-05,0.71408]
[1779459124273,26.78,77015.56,16.1,0.00357,1e-05,0.71383]
[1779459129308,26.78,77016.93,16.1,0.00358,1e-05,0.71532]
[1779459134343,26.78,77025.52,16.1,0.00363,1e-05,0.7247]
[1779459139379,26.78,77040.43,16.1,0.00372,1e-05,0.74122]
[1779459144415,26.78,77039.94,16.1,0.00372,1e-05,0.74068]
[1779459149450,26.78,77040.84,16.1,0.00372,1e-05,0.74168]
[1779459154485,26.78,77038.82,16.1,0.00371,1e-05,0.73865]
[1779459159520,26.78,77037.86,16.1,0.0037,1e-05,0.73758]
[1779459164555,26.78,77038.49,16.1,0.0037,1e-05,0.73829]
[1779459169590,26.78,77044.8,16.1,0.00374,1e-05,0.74535]
[1779459174625,26.78,77052.76,16.1,0.00379,1e-05,0.75435]
[1779459179660,26.78,77041.3,16.1,0.00372,1e-05,0.74143]
[1779459184695,26.78,77042.54,16.1,0.00373,1e-05,0.74282]
[1779459189729,26.78,77040.04,16.1,0.00371,1e-05,0.74002]
[1779459194766,26.78,77028.48,16.1,0.00364,1e-05,0.72719]
[1779459199801,26.78,77016.94,16.1,0.00357,1e-05,0.71458]
[1779459204836,26.78,77002.5,16.1,0.00349,1e-05,0.69906]
[1779459209871,26.78,76987.05,16.1,0.0034,1e-05,0.68278]
[1779459214906,26.78,76986.14,16.1,0.00339,1e-05,0.68111]
[1779459219941,26.78,76975.28,16.1,0.00333,1e-05,0.66988]
[1779459224976,26.78,76961.24,16.1,0.00325,1e-05,0.6556]
[1779459227997,26.78,76980.38,16.1,0.00336,1e-05,0.67513]
[1779459233032,26.78,76977.37,16.1,0.00334,1e-05,0.67203]
[1779459238068,26.78,76967.46,16.1,0.00328,1e-05,0.66189]
[1779459243103,26.78,76967.73,16.1,0.00329,1e-05,0.66217]
[1779459248138,26.78,76967.77,16.1,0.00329,1e-05,0.66221]
[1779459253173,26.78,76980.91,16.1,0.00336,1e-05,0.67568]
[1779459258208,26.78,76977.92,16.1,0.00334,1e-05,0.67259]
[1779459263251,26.78,76976.21,16.1,0.00333,1e-05,0.67083]
[1779459268280,26.78,76981.46,16.1,0.00336,1e-05,0.67625]
[1779459273315,26.78,76973.12,16.1,0.00331,1e-05,0.66695]
[1779459278350,26.78,76972.29,16.1,0.00331,1e-05,0.6661]
[1779459283385,26.78,76973.29,16.1,0.00331,1e-05,0.66713]
[1779459286954,26.78,76978.31,16.1,0.00334,1e-05,0.67228]
[1779459287054,26.78,76980.43,16.1,0.00335,1e-05,0.67446]
[1779459287453,26.78,76980.43,16.1,0.00335,1e-05,0.67446]
[1779459287527,26.78,76983.91,16.1,0.00337,1e-05,0.67807]
[1779459293460,26.78,76973.53,16.1,0.00331,1e-05,0.66737]
[1779459298495,26.78,76987.5,16.1,0.00339,1e-05,0.6818]
[1779459303531,26.78,76982.77,16.1,0.00337,1e-05,0.67688]
[1779459309266,26.78,76987.04,16.1,0.00339,1e-05,0.68132]
[1779459318636,26.78,76996.1,16.1,0.00344,1e-05,0.69081]
[1779459323689,26.78,77019.13,16.1,0.00358,1e-05,0.71545]
[1779459328724,26.78,77021.25,16.1,0.00359,1e-05,0.71776]
[1779459333759,26.78,77009.62,16.1,0.00352,1e-05,0.70444]
[1779459338794,26.78,77010.7,16.1,0.00352,1e-05,0.7056]
[1779459343829,26.78,77017.33,16.1,0.00356,1e-05,0.71275]
[1779459348865,26.78,77011.25,16.1,0.00353,1e-05,0.70619]
[1779459353902,26.78,77000.09,16.1,0.00346,1e-05,0.69429]
[1779459358940,26.78,76988.97,16.1,0.0034,1e-05,0.68261]
[1779459363975,26.78,76973.48,16.1,0.00331,1e-05,0.66661]
[1779459369010,26.78,76975.92,16.1,0.00332,1e-05,0.66911]
[1779459374045,26.78,76971.87,16.1,0.0033,1e-05,0.66496]
[1779459379080,26.78,76965.06,16.1,0.00326,1e-05,0.65805]
[1779459384115,26.78,76959.7,16.1,0.00323,1e-05,0.65265]
[1779459389150,26.78,76961.08,16.1,0.00324,1e-05,0.65403]
[1779459394185,26.78,76959.02,16.1,0.00323,1e-05,0.65126]
[1779459399220,26.78,76957.55,16.1,0.00322,1e-05,0.64979]
[1779459404255,26.78,76947.25,16.1,0.00316,1e-05,0.63956]
[1779459409290,26.78,76947.46,16.1,0.00316,1e-05,0.63977]
[1779459414325,26.78,76950.16,16.1,0.00318,1e-05,0.64244]
[1779459419360,26.78,76955.55,16.1,0.00321,1e-05,0.64779]
[1779459424395,26.78,76957.62,16.1,0.00322,1e-05,0.64986]
[1779459429431,26.78,76951.57,16.1,0.00319,1e-05,0.64383]
[1779459434465,26.78,76949.29,16.1,0.00317,1e-05,0.64157]
[1779459439500,26.78,76958.38,16.1,0.00322,1e-05,0.65062]
[1779459444537,26.78,76957.36,16.1,0.00322,1e-05,0.6496]
[1779459449572,26.78,76948.44,16.1,0.00317,1e-05,0.64073]
[1779459454607,26.78,76948.65,16.1,0.00317,1e-05,0.64025]
[1779459459642,26.78,76953.86,16.1,0.0032,1e-05,0.64541]
[1779459464677,26.78,76947.8,16.1,0.00316,1e-05,0.63941]
[1779459469712,26.78,76938.26,16.1,0.00311,1e-05,0.63006]
[1779459474748,26.78,76953.36,16.1,0.00319,1e-05,0.64492]
[1779459479782,26.78,76946.54,16.1,0.00316,1e-05,0.63817]
[1779459484819,26.78,76937.68,16.1,0.00311,1e-05,0.62949]
[1779459489854,26.78,76934.89,16.1,0.00309,1e-05,0.62678]
[1779459494889,26.78,76915.06,16.1,0.00299,1e-05,0.6078]
[1779459498918,26.78,76895.65,16.1,0.00289,0.0,0.58971]
[1779459503955,26.78,76875.4,16.1,0.00279,0.0,0.57132]
[1779459509003,26.78,76854.32,16.1,0.00269,0.0,0.55272]
[1779459513126,26.78,76835.59,16.1,0.00261,0.0,0.53602]
[1779459518075,26.78,76856.01,16.1,0.0027,0.0,0.55357]
[1779459521372,26.78,76876.04,16.1,0.00279,0.0,0.57126]
[1779459527275,26.78,76876.2,16.1,0.0028,0.0,0.57141]
[1779459533187,26.78,76879.09,16.1,0.00281,0.0,0.574]
[1779459538222,26.78,76879.61,16.1,0.00281,0.0,0.57447]
[1779459543258,26.78,76882.86,16.1,0.00283,0.0,0.5774]
[1779459548296,26.78,76864.13,16.1,0.00274,0.0,0.56068]
[1779459550308,26.78,76841.28,16.1,0.00263,0.0,0.54086]
[1779459555343,26.78,76845.72,16.1,0.00265,0.0,0.54467]
[1779459560378,26.78,76843.4,16.1,0.00264,0.0,0.54268]
[1779459565414,26.78,76833.29,16.1,0.0026,0.0,0.53408]
[1779459570449,26.78,76848.49,16.1,0.00266,0.0,0.54705]
[1779459575484,26.78,76847.26,16.1,0.00266,0.0,0.54538]
[1779459580519,26.78,76850.56,16.1,0.00267,0.0,0.54822]
[1779459585554,26.78,76860.64,16.1,0.00272,0.0,0.557]
[1779459590589,26.78,76849.99,16.1,0.00267,0.0,0.54773]
[1779459595626,26.78,76850.45,16.1,0.00267,0.0,0.54813]
[1779459601037,26.78,76853.15,16.1,0.00268,0.0,0.55047]
[1779459604689,26.78,76834.43,16.1,0.0026,0.0,0.53444]
[1779459609727,26.78,76830.39,16.1,0.00258,0.0,0.53103]
[1779459614762,26.78,76831.15,16.1,0.00258,0.0,0.53167]
[1779459619798,26.78,76840.51,16.1,0.00262,0.0,0.5396]
[1779459623826,26.78,76859.99,16.1,0.00272,0.0,0.55643]
[1779459628861,26.78,76861.31,16.1,0.00272,0.0,0.55758]
[1779459634904,26.78,76857.84,16.1,0.0027,0.0,0.55393]
[1779459639947,26.78,76865.77,16.1,0.00274,0.0,0.56088]
[1779459644982,26.78,76870.15,16.1,0.00276,0.0,0.56475]
[1779459650018,26.78,76869.81,16.1,0.00276,0.0,0.56445]
[1779459655054,26.78,76865.1,16.1,0.00274,0.0,0.56029]
[1779459660089,26.78,76862.72,16.1,0.00272,0.0,0.5582]
[1779459663122,26.78,76839.24,16.1,0.00262,0.0,0.53791]
[1779459668157,26.78,76826.6,16.1,0.00256,0.0,0.52726]
[1779459673192,26.78,76827.61,16.1,0.00256,0.0,0.5281]
[1779459678227,26.78,76828.47,16.1,0.00257,0.0,0.52882]
[1779459683262,26.78,76824.95,16.1,0.00255,0.0,0.52588]
[1779459688305,26.78,76809.58,16.1,0.00248,0.0,0.5132]
[1779459693341,26.78,76809.51,16.1,0.00248,0.0,0.51256]
[1779459698376,26.78,76804.01,16.1,0.00246,0.0,0.50809]
[1779459703412,26.78,76805.91,16.1,0.00247,0.0,0.50963]
[1779459708448,26.78,76798.98,16.1,0.00244,0.0,0.50404]
[1779459713483,26.78,76808.71,16.1,0.00248,0.0,0.51191]
[1779459718518,26.78,76808.06,16.1,0.00248,0.0,0.51138]
[1779459723553,26.78,76801.32,16.1,0.00245,0.0,0.50592]
[1779459728589,26.78,76798.26,16.1,0.00243,0.0,0.50346]
[1779459733625,26.78,76792.38,16.1,0.00241,0.0,0.49876]
[1779459738778,26.78,76788.71,16.1,0.00239,0.0,0.49584]
[1779459743830,26.78,76794.22,16.1,0.00242,0.0,0.50022]
[1779459752079,26.78,76800.79,16.1,0.00244,0.0,0.50492]
[1779459758801,26.78,76808.69,16.1,0.00248,0.0,0.51131]
[1779459763836,26.78,76800.19,16.1,0.00244,0.0,0.50443]
[1779459766857,26.78,76778.65,16.1,0.00235,0.0,0.48736]
[1779459771892,26.78,76773.98,16.1,0.00233,0.0,0.48373]
[1779459776926,26.78,76770.88,16.1,0.00232,0.0,0.48133]
[1779459781962,26.78,76764.55,16.1,0.00229,0.0,0.47646]
[1779459787487,26.78,76760.97,16.1,0.00228,0.0,0.47373]
[1779459793042,26.78,76765.91,16.1,0.0023,0.0,0.47751]
[1779459798077,26.78,76761.12,16.1,0.00228,0.0,0.47385]
[1779459803112,26.78,76758.98,16.1,0.00227,0.0,0.47222]
[1779459808146,26.78,76754.3,16.1,0.00225,0.0,0.46868]
[1779459813182,26.78,76754.41,16.1,0.00225,0.0,0.46821]
[1779459818217,26.78,76756.24,16.1,0.00226,0.0,0.4696]
[1779459823485,26.78,76753.5,16.1,0.00224,0.0,0.46753]
[1779459825872,26.78,76732.97,16.1,0.00216,0.0,0.45229]
[1779459831321,26.78,76732.73,16.1,0.00216,0.0,0.45211]
[1779459836367,26.78,76727.19,16.1,0.00214,0.0,0.44808]
[1779459841404,26.78,76719.18,16.1,0.00211,0.0,0.4423]
[1779459845448,26.78,76701.28,16.1,0.00205,0.0,0.42962]
[1779459850485,26.78,76705.26,16.1,0.00206,0.0,0.43241]
[1779459855521,26.78,76698.96,16.1,0.00204,0.0,0.428]
[1779459860574,26.78,76695.01,16.1,0.00202,0.0,0.42525]
[1779459862573,26.78,76722.68,16.1,0.00213,0.0,0.44482]
[1779459867610,26.78,76728.13,16.1,0.00215,0.0,0.44876]
[1779459871640,26.78,76710.74,16.1,0.00208,0.0,0.43577]
[1779459876677,26.78,76717.44,16.1,0.0021,0.0,0.44053]
[1779459881712,26.78,76727.31,16.1,0.00214,0.0,0.44764]
[1779459886747,26.78,76735.49,16.1,0.00217,0.0,0.45361]
[1779459891782,26.78,76743.09,16.1,0.0022,0.0,0.45921]
[1779459896819,26.78,76740.91,16.1,0.00219,0.0,0.4576]
[1779459897953,26.78,76740.91,16.1,0.00219,0.0,0.4576]
[1779459898491,26.78,76736.07,16.1,0.00217,0.0,0.45403]
[1779459903868,26.78,76729.62,16.1,0.00215,0.0,0.44932]
[1779459908904,26.78,76718.06,16.1,0.00211,0.0,0.44098]
[1779459913939,26.78,76708.56,16.1,0.00207,0.0,0.43422]
[1779459917967,26.78,76729.13,16.1,0.00215,0.0,0.44896]
[1779459923008,26.78,76722.83,16.1,0.00212,0.0,0.4444]
[1779459928040,26.78,76720.49,16.1,0.00211,0.0,0.44272]
[1779459933075,26.78,76722.33,16.1,0.00212,0.0,0.44352]
[1779459938114,26.78,76740.89,16.1,0.00219,0.0,0.45705]
[1779459943149,26.78,76753.61,16.1,0.00224,0.0,0.46653]
[1779459948185,26.78,76768.57,16.1,0.0023,0.0,0.47789]
[1779459953220,26.78,76767.52,16.1,0.0023,0.0,0.47709]
[1779459958255,26.78,76764.15,16.1,0.00228,0.0,0.47451]
[1779459963289,26.78,76764.59,16.1,0.00228,0.0,0.47484]
[1779459968325,26.78,76766.04,16.1,0.00229,0.0,0.47595]
[1779459973360,26.78,76769.61,16.1,0.0023,0.0,0.47869]
[1779459978395,26.78,76772.37,16.1,0.00231,0.0,0.48082]
[1779459983430,26.78,76772.2,16.1,0.00231,0.0,0.48069]
[1779459988465,26.78,76773.26,16.1,0.00232,0.0,0.4815]
[1779459993500,26.78,76763.56,16.1,0.00228,0.0,0.47351]
[1779459998536,26.78,76765.73,16.1,0.00229,0.0,0.47517]
[1779460003571,26.78,76763.75,16.1,0.00228,0.0,0.47365]
[1779460008606,26.78,76767.24,16.1,0.00229,0.0,0.47632]
[1779460013641,26.78,76768.5,16.1,0.0023,0.0,0.47729]
[1779460018679,26.78,76766.78,16.1,0.00229,0.0,0.47597]
[1779460023715,26.78,76774.75,16.1,0.00232,0.0,0.4821]
[1779460028750,26.78,76788.51,16.1,0.00238,0.0,0.49285]
[1779460033785,26.78,76797.92,16.1,0.00242,0.0,0.50032]
[1779460038820,26.78,76800.93,16.1,0.00243,0.0,0.50273]
[1779460043855,26.78,76801.46,16.1,0.00243,0.0,0.50315]
[1779460048890,26.78,76804.97,16.1,0.00245,0.0,0.50598]
[1779460053925,26.78,76802.48,16.1,0.00243,0.0,0.50339]
[1779460058960,26.78,76805.44,16.1,0.00245,0.0,0.50578]
[1779460063995,26.78,76808.26,16.1,0.00246,0.0,0.50806]
[1779460069031,26.78,76809.0,16.1,0.00246,0.0,0.50866]
[1779460074066,26.78,76810.1,16.1,0.00247,0.0,0.50955]
[1779460079102,26.78,76812.52,16.1,0.00248,0.0,0.51152]
[1779460084138,26.78,76809.64,16.1,0.00247,0.0,0.50918]
[1779460089173,26.78,76807.88,16.1,0.00246,0.0,0.50775]
[1779460094208,26.78,76803.29,16.1,0.00244,0.0,0.50405]
[1779460099243,26.78,76806.51,16.1,0.00245,0.0,0.50664]
[1779460104278,26.78,76789.51,16.1,0.00238,0.0,0.49307]
[1779460109313,26.78,76781.58,16.1,0.00235,0.0,0.48685]
[1779460114348,26.78,76766.85,16.1,0.00228,0.0,0.47492]
[1779460119383,26.78,76767.25,16.1,0.00229,0.0,0.47523]
[1779460124418,26.78,76776.63,16.1,0.00232,0.0,0.48244]
[1779460129456,26.78,76773.3,16.1,0.00231,0.0,0.47987]
[1779460134491,26.78,76770.64,16.1,0.0023,0.0,0.47782]
[1779460139526,26.78,76770.84,16.1,0.0023,0.0,0.47798]
[1779460141540,26.78,76790.78,16.1,0.00238,0.0,0.49351]
[1779460146575,26.78,76799.56,16.1,0.00242,0.0,0.50048]
[1779460152258,26.78,76797.64,16.1,0.00241,0.0,0.49895]
[1779460152302,26.78,76797.71,16.1,0.00241,0.0,0.499]
[1779460152639,26.78,76797.71,16.1,0.00241,0.0,0.499]
[1779460152720,26.78,76797.63,16.1,0.00241,0.0,0.49894]
[1779460158659,26.78,76797.1,16.1,0.00241,0.0,0.49852]
[1779460163693,26.78,76786.8,16.1,0.00237,0.0,0.49037]
[1779460168729,26.78,76787.93,16.1,0.00237,0.0,0.49126]
[1779460173765,26.78,76773.87,16.1,0.00231,0.0,0.47975]
[1779460178800,26.78,76762.06,16.1,0.00226,0.0,0.47073]
[1779460183835,26.78,76759.7,16.1,0.00225,0.0,0.46894]
[1779460188870,26.78,76760.48,16.1,0.00226,0.0,0.46953]
[1779460193905,26.78,76766.56,16.1,0.00228,0.0,0.47415]
[1779460198940,26.78,76769.03,16.1,0.00229,0.0,0.47604]
[1779460203975,26.78,76765.49,16.1,0.00228,0.0,0.47333]
[1779460209016,26.78,76751.39,16.1,0.00222,0.0,0.4627]
[1779460214058,26.78,76736.32,16.1,0.00216,0.0,0.45157]
[1779460219100,26.78,76724.03,16.1,0.00212,0.0,0.44266]
[1779460221113,26.78,76742.53,16.1,0.00219,0.0,0.45613]
[1779460226149,26.78,76729.28,16.1,0.00214,0.0,0.44645]
[1779460231184,26.78,76734.68,16.1,0.00215,0.0,0.44984]
[1779460235213,26.78,76709.97,16.1,0.00206,0.0,0.43215]
[1779460240247,26.78,76710.81,16.1,0.00206,0.0,0.43274]
[1779460245282,26.78,76726.62,16.1,0.00212,0.0,0.444]
[1779460250317,26.78,76736.71,16.1,0.00216,0.0,0.45132]
[1779460255352,26.78,76725.12,16.1,0.00212,0.0,0.44292]
[1779460260387,26.78,76726.26,16.1,0.00212,0.0,0.44374]
[1779460265422,26.78,76737.93,16.1,0.00217,0.0,0.45221]
[1779460270457,26.78,76738.94,16.1,0.00217,0.0,0.45295]
[1779460275491,26.78,76738.04,16.1,0.00217,0.0,0.4523]
[1779460279520,26.78,76758.19,16.1,0.00224,0.0,0.46726]
[1779460284555,26.78,76766.22,16.1,0.00228,0.0,0.47334]
[1779460289590,26.78,76755.81,16.1,0.00224,0.0,0.46547]
[1779460294628,26.78,76755.32,16.1,0.00223,0.0,0.46456]
[1779460300670,26.78,76754.64,16.1,0.00223,0.0,0.46405]
[1779460305705,26.78,76762.8,16.1,0.00226,0.0,0.4702]
[1779460310740,26.78,76767.75,16.1,0.00228,0.0,0.47396]
[1779460315776,26.78,76767.84,16.1,0.00228,0.0,0.47403]
[1779460320811,26.78,76767.54,16.1,0.00228,0.0,0.4738]
[1779460325846,26.78,76749.11,16.1,0.00221,0.0,0.45993]
[1779460330885,26.78,76738.76,16.1,0.00217,0.0,0.45229]
[1779460335920,26.78,76742.69,16.1,0.00218,0.0,0.45518]
[1779460341387,26.78,76741.96,16.1,0.00218,0.0,0.45464]
[1779460345992,26.78,76706.47,16.1,0.00205,0.0,0.42918]
[1779460351028,26.78,76702.95,16.1,0.00203,0.0,0.42622]
[1779460356065,26.78,76718.09,16.1,0.00209,0.0,0.43686]
[1779460361100,26.78,76726.29,16.1,0.00212,0.0,0.44272]
[1779460366136,26.78,76718.2,16.1,0.00209,0.0,0.43694]
[1779460371171,26.78,76712.44,16.1,0.00207,0.0,0.43286]
[1779460376207,26.78,76713.57,16.1,0.00207,0.0,0.43366]
[1779460381243,26.78,76716.2,16.1,0.00208,0.0,0.43552]
[1779460386277,26.78,76718.88,16.1,0.00209,0.0,0.43742]
[1779460391313,26.78,76725.25,16.1,0.00211,0.0,0.44197]
[1779460396352,26.78,76729.79,16.1,0.00213,0.0,0.44524]
[1779460401386,26.78,76736.25,16.1,0.00215,0.0,0.44993]
[1779460406421,26.78,76732.42,16.1,0.00214,0.0,0.44715]
[1779460411456,26.78,76733.78,16.1,0.00214,0.0,0.44761]
[1779460416491,26.78,76733.78,16.1,0.00214,0.0,0.44761]
[1779460421526,26.78,76728.73,16.1,0.00212,0.0,0.44395]
[1779460426560,26.78,76727.11,16.1,0.00212,0.0,0.44279]
[1779460431595,26.78,76734.56,16.1,0.00215,0.0,0.44817]
[1779460436631,26.78,76735.17,16.1,0.00215,0.0,0.44862]
[1779460441666,26.78,76736.77,16.1,0.00215,0.0,0.44978]
[1779460446702,26.78,76740.61,16.1,0.00217,0.0,0.45259]
[1779460451737,26.78,76741.38,16.1,0.00217,0.0,0.45315]
[1779460456772,26.78,76733.96,16.1,0.00214,0.0,0.44774]
[1779460461808,26.78,76741.76,16.1,0.00217,0.0,0.45343]
[1779460466842,26.78,76735.97,16.1,0.00215,0.0,0.4492]
[1779460471877,26.78,76734.56,16.1,0.00214,0.0,0.44765]
[1779460476912,26.78,76735.49,16.1,0.00215,0.0,0.44832]
[1779460481947,26.78,76741.44,16.1,0.00217,0.0,0.45266]
[1779460486990,26.78,76740.59,16.1,0.00217,0.0,0.45204]
[1779460492026,26.78,76741.4,16.1,0.00217,0.0,0.45264]
[1779460497061,26.78,76745.82,16.1,0.00219,0.0,0.45589]
[1779460502102,26.78,76748.03,16.1,0.00219,0.0,0.45752]
[1779460507136,26.78,76756.07,16.1,0.00223,0.0,0.4635]
[1779460508956,26.78,76753.1,16.1,0.00221,0.0,0.46128]
[1779460509425,26.78,76753.1,16.1,0.00221,0.0,0.46128]
[1779460517206,26.78,76746.02,16.1,0.00219,0.0,0.45603]
[1779460522241,26.78,76744.42,16.1,0.00218,0.0,0.45485]
[1779460527277,26.78,76740.36,16.1,0.00217,0.0,0.45187]
[1779460532315,26.78,76742.87,16.1,0.00217,0.0,0.45318]
[1779460537487,26.78,76742.31,16.1,0.00217,0.0,0.45277]
[1779460543578,26.78,76747.72,16.1,0.00219,0.0,0.45675]
[1779460549445,26.78,76746.74,16.1,0.00219,0.0,0.45603]
[1779460554480,26.78,76748.78,16.1,0.0022,0.0,0.45754]
[1779460560526,26.78,76748.65,16.1,0.00219,0.0,0.45744]
[1779460565561,26.78,76744.09,16.1,0.00218,0.0,0.45408]
[1779460570597,26.78,76743.02,16.1,0.00217,0.0,0.45329]
[1779460575632,26.78,76745.87,16.1,0.00218,0.0,0.45539]
[1779460580667,26.78,76745.77,16.1,0.00218,0.0,0.45531]
[1779460585704,26.78,76743.57,16.1,0.00218,0.0,0.4537]
[1779460590738,26.78,76744.24,16.1,0.00218,0.0,0.45419]
[1779460595773,26.78,76745.49,16.1,0.00218,0.0,0.45458]
[1779460600808,26.78,76746.84,16.1,0.00219,0.0,0.45557]
[1779460605843,26.78,76744.27,16.1,0.00218,0.0,0.45368]
[1779460610878,26.78,76739.08,16.1,0.00216,0.0,0.44988]
[1779460615915,26.78,76734.68,16.1,0.00214,0.0,0.44668]
[1779460620949,26.78,76743.36,16.1,0.00217,0.0,0.45301]
[1779460625985,26.78,76735.26,16.1,0.00214,0.0,0.4471]
[1779460631020,26.78,76740.42,16.1,0.00216,0.0,0.45086]
[1779460636056,26.78,76744.13,16.1,0.00217,0.0,0.45358]
[1779460641091,26.78,76741.86,16.1,0.00217,0.0,0.45191]
[1779460646125,26.78,76742.1,16.1,0.00217,0.0,0.45209]
[1779460651161,26.78,76739.62,16.1,0.00216,0.0,0.44975]
[1779460658210,26.78,76734.0,16.1,0.00213,0.0,0.44567]
[1779460663245,26.78,76734.07,16.1,0.00213,0.0,0.44572]
[1779460674322,26.78,76733.48,16.1,0.00213,0.0,0.44529]
[1779460679357,26.78,76731.15,16.1,0.00212,0.0,0.44361]
[1779460690434,26.78,76729.53,16.1,0.00212,0.0,0.44244]
[1779460693455,26.78,76710.46,16.1,0.00205,0.0,0.42892]
[1779460698491,26.78,76701.93,16.1,0.00202,0.0,0.42299]
[1779460704533,26.78,76706.47,16.1,0.00203,0.0,0.42614]
[1779460709568,26.78,76703.63,16.1,0.00202,0.0,0.42417]
[1779460714603,26.78,76701.72,16.1,0.00201,0.0,0.42234]
[1779460719638,26.78,76701.72,16.1,0.00201,0.0,0.42234]
[1779460724675,26.78,76702.95,16.1,0.00202,0.0,0.42319]
[1779460729710,26.78,76703.34,16.1,0.00202,0.0,0.42346]
[1779460734745,26.78,76703.42,16.1,0.00202,0.0,0.42352]
[1779460739781,26.78,76707.05,16.1,0.00203,0.0,0.42603]
[1779460744816,26.78,76720.7,16.1,0.00208,0.0,0.43562]
[1779460749852,26.78,76714.72,16.1,0.00206,0.0,0.4314]
[1779460754887,26.78,76713.91,16.1,0.00206,0.0,0.43083]
[1779460759922,26.78,76711.33,16.1,0.00205,0.0,0.42902]
[1779460764957,26.78,76722.69,16.1,0.00209,0.0,0.43703]
[1779460769994,26.78,76729.27,16.1,0.00211,0.0,0.44173]
[1779460775039,26.78,76723.2,16.1,0.00209,0.0,0.43688]
[1779460780078,26.78,76715.66,16.1,0.00206,0.0,0.43155]
[1779460785114,26.78,76713.37,16.1,0.00205,0.0,0.42994]
[1779460790149,26.78,76714.52,16.1,0.00206,0.0,0.43075]
[1779460795184,26.78,76726.62,16.1,0.0021,0.0,0.43932]
[1779460800219,26.78,76726.59,16.1,0.0021,0.0,0.43929]
[1779460805255,26.78,76725.36,16.1,0.0021,0.0,0.43842]
[1779460810316,26.78,76729.57,16.1,0.00211,0.0,0.44143]
[1779460815352,26.78,76736.97,16.1,0.00214,0.0,0.44677]
[1779460820386,26.78,76737.08,16.1,0.00214,0.0,0.44685]
[1779460825421,26.78,76738.57,16.1,0.00215,0.0,0.44793]
[1779460830456,26.78,76735.56,16.1,0.00213,0.0,0.44574]
[1779460835491,26.78,76729.64,16.1,0.00211,0.0,0.44096]
[1779460840526,26.78,76730.81,16.1,0.00211,0.0,0.4418]
[1779460845561,26.78,76726.58,16.1,0.0021,0.0,0.43877]
[1779460850597,26.78,76717.13,16.1,0.00206,0.0,0.43207]
[1779460855632,26.78,76717.25,16.1,0.00206,0.0,0.43215]
[1779460860667,26.78,76713.06,16.1,0.00205,0.0,0.42921]
[1779460865752,26.78,76705.36,16.1,0.00202,0.0,0.42385]
[1779460871785,26.78,76705.23,16.1,0.00202,0.0,0.42376]
[1779460876836,26.78,76701.57,16.1,0.00201,0.0,0.42123]
[1779460882824,26.78,76711.43,16.1,0.00204,0.0,0.42807]
[1779460887859,26.78,76712.62,16.1,0.00205,0.0,0.4289]
[1779460892900,26.78,76700.15,16.1,0.002,0.0,0.41975]
[1779460897935,26.78,76702.51,16.1,0.00201,0.0,0.42138]
[1779460902970,26.78,76702.05,16.1,0.00201,0.0,0.42106]
[1779460908008,26.78,76709.38,16.1,0.00203,0.0,0.42613]
[1779460913040,26.78,76709.35,16.1,0.00203,0.0,0.42611]
[1779460918075,26.78,76709.88,16.1,0.00203,0.0,0.42648]
[1779460923112,26.78,76706.85,16.1,0.00202,0.0,0.42438]
[1779460928147,26.78,76697.45,16.1,0.00199,0.0,0.4179]
[1779460933181,26.78,76696.98,16.1,0.00199,0.0,0.41758]
[1779460938982,26.78,76695.23,16.1,0.00198,0.0,0.41639]
[1779460944259,26.78,76694.45,16.1,0.00198,0.0,0.41586]
[1779460949296,26.78,76694.55,16.1,0.00198,0.0,0.41592]
[1779460954331,26.78,76694.99,16.1,0.00198,0.0,0.41573]
[1779460959366,26.78,76695.67,16.1,0.00198,0.0,0.41619]
[1779460965408,26.78,76694.65,16.1,0.00198,0.0,0.41549]
[1779460972457,26.78,76694.58,16.1,0.00198,0.0,0.41545]
[1779460977492,26.78,76695.52,16.1,0.00198,0.0,0.41609]
[1779460982803,26.78,76700.11,16.1,0.002,0.0,0.41923]
[1779460986124,26.78,76726.94,16.1,0.00209,0.0,0.43799]
[1779460991590,26.78,76729.07,16.1,0.0021,0.0,0.43951]
[1779460996625,26.78,76724.28,16.1,0.00208,0.0,0.4361]
[1779461001687,26.78,76719.45,16.1,0.00207,0.0,0.43268]
[1779461007708,26.78,76730.08,16.1,0.00211,0.0,0.44023]
[1779461012743,26.78,76728.8,16.1,0.0021,0.0,0.4388]
[1779461017781,26.78,76734.46,16.1,0.00212,0.0,0.44286]
[1779461022816,26.78,76727.6,16.1,0.00209,0.0,0.43794]
[1779461027852,26.78,76715.41,16.1,0.00205,0.0,0.42933]
[1779461034902,26.78,76714.29,16.1,0.00205,0.0,0.42854]
[1779461039939,26.78,76719.82,16.1,0.00207,0.0,0.43243]
[1779461044974,26.78,76727.89,16.1,0.0021,0.0,0.43815]
[1779461050013,26.78,76737.18,16.1,0.00213,0.0,0.44482]
[1779461055048,26.78,76736.1,16.1,0.00213,0.0,0.44404]
[1779461060086,26.78,76743.47,16.1,0.00215,0.0,0.44938]
[1779461065121,26.78,76743.12,16.1,0.00215,0.0,0.44913]
[1779461070156,26.78,76743.58,16.1,0.00216,0.0,0.44946]
[1779461075188,26.78,76744.22,16.1,0.00216,0.0,0.4494]
[1779461080226,26.78,76745.56,16.1,0.00216,0.0,0.45038]
[1779461085264,26.78,76743.58,16.1,0.00215,0.0,0.44893]
[1779461090300,26.78,76741.72,16.1,0.00215,0.0,0.44758]
[1779461095334,26.78,76738.79,16.1,0.00213,0.0,0.44546]
[1779461100370,26.78,76741.29,16.1,0.00214,0.0,0.44727]
[1779461105405,26.78,76740.53,16.1,0.00214,0.0,0.44672]
[1779461110440,26.78,76736.39,16.1,0.00213,0.0,0.44372]
[1779461115475,26.78,76741.59,16.1,0.00215,0.0,0.44749]
[1779461119953,26.78,76739.18,16.1,0.00214,0.0,0.44574]
[1779461120056,26.78,76741.29,16.1,0.00214,0.0,0.44727]
[1779461120509,26.78,76741.29,16.1,0.00214,0.0,0.44727]
[1779461120510,26.78,76740.7,16.1,0.00214,0.0,0.44684]
[1779461125545,26.78,76740.43,16.1,0.00214,0.0,0.44664]
[1779461130580,26.78,76740.08,16.1,0.00214,0.0,0.44639]
[1779461135615,26.78,76741.47,16.1,0.00214,0.0,0.44687]
[1779461140651,26.78,76742.91,16.1,0.00215,0.0,0.44792]
[1779461144873,26.78,76742.57,16.1,0.00215,0.0,0.44767]
[1779461144910,26.78,76742.48,16.1,0.00215,0.0,0.44761]
[1779461150722,26.78,76742.4,16.1,0.00215,0.0,0.44755]
[1779461151405,26.78,76742.4,16.1,0.00215,0.0,0.44755]
[1779461154542,26.78,76741.82,16.1,0.00214,0.0,0.44713]
[1779461154751,26.78,76741.28,16.1,0.00214,0.0,0.44673]
[1779461159786,26.78,76741.51,16.1,0.00214,0.0,0.4469]
[1779461164821,26.78,76742.76,16.1,0.00215,0.0,0.44781]
[1779461169856,26.78,76742.77,16.1,0.00215,0.0,0.44782]
[1779461174891,26.78,76741.72,16.1,0.00214,0.0,0.44705]
[1779461179927,26.78,76741.55,16.1,0.00214,0.0,0.44693]
[1779461184963,26.78,76741.73,16.1,0.00214,0.0,0.44706]
[1779461189997,26.78,76742.68,16.1,0.00215,0.0,0.44775]
[1779461195032,26.78,76747.05,16.1,0.00216,0.0,0.45041]
[1779461200066,26.78,76748.23,16.1,0.00217,0.0,0.45127]
[1779461205102,26.78,76749.21,16.1,0.00217,0.0,0.45199]
[1779461210136,26.78,76750.71,16.1,0.00218,0.0,0.45309]
[1779461213909,26.78,76751.15,16.1,0.00218,0.0,0.45341]
[1779461214165,26.78,76750.64,16.1,0.00217,0.0,0.45304]
[1779461214886,26.78,76750.64,16.1,0.00217,0.0,0.45304]
[1779461215172,26.78,76750.65,16.1,0.00217,0.0,0.45304]
[1779461220207,26.78,76750.47,16.1,0.00217,0.0,0.45291]
[1779461225242,26.78,76749.86,16.1,0.00217,0.0,0.45246]
[1779461230276,26.78,76743.87,16.1,0.00215,0.0,0.44809]
[1779461235316,26.78,76734.54,16.1,0.00211,0.0,0.44135]
[1779461240354,26.78,76730.25,16.1,0.0021,0.0,0.43828]
[1779461245390,26.78,76718.0,16.1,0.00205,0.0,0.42961]
[1779461250425,26.78,76712.06,16.1,0.00203,0.0,0.42546]
[1779461255460,26.78,76713.87,16.1,0.00203,0.0,0.42622]
[1779461260495,26.78,76711.36,16.1,0.00203,0.0,0.42447]
[1779461263516,26.78,76732.14,16.1,0.0021,0.0,0.43911]
[1779461268552,26.78,76746.57,16.1,0.00216,0.0,0.44953]
[1779461273586,26.78,76739.64,16.1,0.00213,0.0,0.4445]
[1779461278622,26.78,76739.92,16.1,0.00213,0.0,0.4447]
[1779461283657,26.78,76743.18,16.1,0.00214,0.0,0.44706]
[1779461289699,26.78,76747.48,16.1,0.00216,0.0,0.45019]
[1779461294735,26.78,76749.18,16.1,0.00217,0.0,0.45143]
[1779461299771,26.78,76752.36,16.1,0.00218,0.0,0.45377]
[1779461304808,26.78,76756.27,16.1,0.00219,0.0,0.45665]
[1779461309843,26.78,76759.01,16.1,0.0022,0.0,0.45868]
[1779461314885,26.78,76760.76,16.1,0.00221,0.0,0.45944]
[1779461319920,26.78,76758.74,16.1,0.0022,0.0,0.45794]
[1779461324955,26.78,76759.72,16.1,0.00221,0.0,0.45867]
[1779461329990,26.78,76760.33,16.1,0.00221,0.0,0.45912]
[1779461335032,26.78,76758.9,16.1,0.0022,0.0,0.45806]
[1779461340067,26.78,76755.57,16.1,0.00219,0.0,0.4556]
[1779461345106,26.78,76765.72,16.1,0.00223,0.0,0.46314]
[1779461350143,26.78,76768.27,16.1,0.00224,0.0,0.46506]
[1779461355540,26.78,76773.57,16.1,0.00226,0.0,0.46905]
[1779461361221,26.78,76769.95,16.1,0.00225,0.0,0.46632]
[1779461366256,26.78,76766.71,16.1,0.00223,0.0,0.46389]
[1779461371291,26.78,76763.81,16.1,0.00222,0.0,0.46118]
[1779461376337,26.78,76763.15,16.1,0.00222,0.0,0.46068]
[1779461382377,26.78,76753.73,16.1,0.00218,0.0,0.45371]
[1779461387412,26.78,76733.6,16.1,0.0021,0.0,0.43911]
[1779461392447,26.78,76728.75,16.1,0.00208,0.0,0.43566]
[1779461397482,26.78,76722.37,16.1,0.00206,0.0,0.43115]
[1779461402582,26.78,76719.1,16.1,0.00205,0.0,0.42885]
[1779461408559,26.78,76709.9,16.1,0.00202,0.0,0.42245]
[1779461413594,26.78,76694.71,16.1,0.00196,0.0,0.41206]
[1779461418633,26.78,76693.07,16.1,0.00196,0.0,0.41096]
[1779461423667,26.78,76693.68,16.1,0.00196,0.0,0.41137]
[1779461426692,26.78,76712.18,16.1,0.00202,0.0,0.42403]
[1779461431728,26.78,76698.61,16.1,0.00197,0.0,0.41421]
[1779461436762,26.78,76698.96,16.1,0.00197,0.0,0.41445]
[1779461441798,26.78,76695.83,16.1,0.00196,0.0,0.41233]
[1779461446833,26.78,76694.87,16.1,0.00196,0.0,0.41168]
[1779461451869,26.78,76693.13,16.1,0.00195,0.0,0.4105]
[1779461456904,26.78,76691.89,16.1,0.00195,0.0,0.40967]
[1779461461944,26.78,76691.34,16.1,0.00195,0.0,0.4093]
[1779461467990,26.78,76690.93,16.1,0.00195,0.0,0.40902]
[1779461473027,26.78,76691.24,16.1,0.00195,0.0,0.40923]
[1779461478061,26.78,76691.83,16.1,0.00195,0.0,0.40963]
[1779461483097,26.78,76699.22,16.1,0.00198,0.0,0.41463]
[1779461488132,26.78,76704.04,16.1,0.00199,0.0,0.41792]
[1779461493167,26.78,76700.47,16.1,0.00198,0.0,0.41498]
[1779461498202,26.78,76693.13,16.1,0.00195,0.0,0.41001]
[1779461504244,26.78,76693.08,16.1,0.00195,0.0,0.40998]
[1779461509280,26.78,76692.96,16.1,0.00195,0.0,0.4099]
[1779461514316,26.78,76689.79,16.1,0.00194,0.0,0.40777]
[1779461519350,26.78,76689.7,16.1,0.00194,0.0,0.40771]
[1779461524386,26.78,76692.17,16.1,0.00195,0.0,0.40936]
[1779461529440,26.78,76693.49,16.1,0.00195,0.0,0.41025]
[1779461534475,26.78,76694.19,16.1,0.00196,0.0,0.41073]
[1779461539510,26.78,76694.19,16.1,0.00196,0.0,0.41073]
[1779461544547,26.78,76691.9,16.1,0.00195,0.0,0.40918]
[1779461549608,26.78,76680.56,16.1,0.00191,0.0,0.40162]
[1779461554640,26.78,76690.71,16.1,0.00194,0.0,0.40789]
[1779461559675,26.78,76694.09,16.1,0.00195,0.0,0.41016]
[1779461564710,26.78,76699.95,16.1,0.00197,0.0,0.41413]
[1779461569745,26.78,76703.12,16.1,0.00198,0.0,0.41629]
[1779461574786,26.78,76712.59,16.1,0.00202,0.0,0.4228]
[1779461579821,26.78,76711.36,16.1,0.00201,0.0,0.42195]
[1779461584858,26.78,76715.82,16.1,0.00203,0.0,0.42504]
[1779461589893,26.78,76719.45,16.1,0.00204,0.0,0.42757]
[1779461594928,26.78,76719.59,16.1,0.00204,0.0,0.42766]
[1779461599963,26.78,76732.57,16.1,0.00209,0.0,0.43682]
[1779461604998,26.78,76735.1,16.1,0.0021,0.0,0.43862]
[1779461610034,26.78,76734.18,16.1,0.0021,0.0,0.43797]
[1779461615069,26.78,76730.28,16.1,0.00208,0.0,0.43467]
[1779461620105,26.78,76722.61,16.1,0.00205,0.0,0.42927]
[1779461625140,26.78,76723.68,16.1,0.00206,0.0,0.43002]
[1779461630175,26.78,76727.73,16.1,0.00207,0.0,0.43287]
[1779461635210,26.78,76726.35,16.1,0.00207,0.0,0.4319]
[1779461640245,26.78,76727.39,16.1,0.00207,0.0,0.43263]
[1779461645282,26.78,76713.86,16.1,0.00202,0.0,0.42317]
[1779461650317,26.78,76710.49,16.1,0.00201,0.0,0.42084]
[1779461655352,26.78,76711.17,16.1,0.00201,0.0,0.42131]
[1779461660387,26.78,76711.1,16.1,0.00201,0.0,0.42126]
[1779461665425,26.78,76711.23,16.1,0.00201,0.0,0.42135]
[1779461671468,26.78,76710.67,16.1,0.00201,0.0,0.42046]
[1779461676503,26.78,76710.72,16.1,0.00201,0.0,0.4205]
[1779461683558,26.78,76708.95,16.1,0.002,0.0,0.41928]
[1779461688593,26.78,76705.46,16.1,0.00199,0.0,0.41689]
[1779461693628,26.78,76704.21,16.1,0.00198,0.0,0.41603]
[1779461698663,26.78,76704.14,16.1,0.00198,0.0,0.41599]
[1779461703698,26.78,76693.54,16.1,0.00195,0.0,0.40881]
[1779461708733,26.78,76693.36,16.1,0.00195,0.0,0.40869]
[1779461713773,26.78,76715.28,16.1,0.00202,0.0,0.42365]
[1779461718808,26.78,76726.76,16.1,0.00207,0.0,0.43167]
[1779461723844,26.78,76721.44,16.1,0.00205,0.0,0.42794]
[1779461728880,26.78,76722.94,16.1,0.00205,0.0,0.42899]
[1779461730953,26.78,76723.21,16.1,0.00205,0.0,0.42918]
[1779461730955,26.78,76723.21,16.1,0.00205,0.0,0.42918]
[1779461731974,26.78,76722.92,16.1,0.00205,0.0,0.42897]
[1779461741972,26.78,76724.23,16.1,0.00205,0.0,0.42938]
[1779461747007,26.78,76727.58,16.1,0.00207,0.0,0.43174]
[1779461752042,26.78,76726.46,16.1,0.00206,0.0,0.43095]
[1779461757086,26.78,76734.22,16.1,0.00209,0.0,0.43644]
[1779461762121,26.78,76736.24,16.1,0.0021,0.0,0.43788]
[1779461768163,26.78,76734.9,16.1,0.00209,0.0,0.43692]
[1779461773197,26.78,76735.49,16.1,0.0021,0.0,0.43734]
[1779461778233,26.78,76738.14,16.1,0.0021,0.0,0.43924]
[1779461783269,26.78,76741.34,16.1,0.00212,0.0,0.44153]
[1779461789311,26.78,76737.62,16.1,0.0021,0.0,0.43886]
[1779461794345,26.78,76748.8,16.1,0.00214,0.0,0.44639]
[1779461799380,26.78,76751.65,16.1,0.00215,0.0,0.44847]
[1779461804968,26.78,76753.02,16.1,0.00216,0.0,0.44946]
[1779461810457,26.78,76754.09,16.1,0.00216,0.0,0.45025]
[1779461815491,26.78,76754.55,16.1,0.00216,0.0,0.45058]
[1779461820527,26.78,76754.45,16.1,0.00216,0.0,0.45051]
[1779461825561,26.78,76754.15,16.1,0.00216,0.0,0.45029]
[1779461830597,26.78,76755.09,16.1,0.00217,0.0,0.45098]
[1779461835632,26.78,76755.67,16.1,0.00217,0.0,0.4514]
[1779461840670,26.78,76755.89,16.1,0.00217,0.0,0.45156]
[1779461845705,26.78,76739.47,16.1,0.00211,0.0,0.43967]
[1779461850740,26.78,76722.62,16.1,0.00205,0.0,0.42774]
[1779461855775,26.78,76719.81,16.1,0.00203,0.0,0.42527]
[1779461860812,26.78,76719.3,16.1,0.00203,0.0,0.42492]
[1779461865847,26.78,76717.42,16.1,0.00202,0.0,0.42361]
[1779461870882,26.78,76718.07,16.1,0.00203,0.0,0.42406]
[1779461875917,26.78,76717.76,16.1,0.00202,0.0,0.42385]
[1779461880952,26.78,76717.26,16.1,0.00202,0.0,0.4235]
[1779461885987,26.78,76717.49,16.1,0.00202,0.0,0.42366]
[1779461891022,26.78,76717.85,16.1,0.00203,0.0,0.42391]
[1779461896057,26.78,76717.09,16.1,0.00202,0.0,0.42338]
[1779461901095,26.78,76715.52,16.1,0.00202,0.0,0.4223]
[1779461906133,26.78,76694.39,16.1,0.00194,0.0,0.4079]
[1779461911167,26.78,76681.35,16.1,0.00189,0.0,0.39875]
[1779461916202,26.78,76681.41,16.1,0.00189,0.0,0.39879]
[1779461921237,26.78,76695.46,16.1,0.00194,0.0,0.40813]
[1779461926272,26.78,76697.74,16.1,0.00195,0.0,0.40966]
[1779461931307,26.78,76703.14,16.1,0.00197,0.0,0.41332]
[1779461936342,26.78,76699.48,16.1,0.00196,0.0,0.41084]
[1779461941377,26.78,76691.1,16.1,0.00193,0.0,0.40521]
[1779461946412,26.78,76694.62,16.1,0.00194,0.0,0.40757]
[1779461951447,26.78,76695.08,16.1,0.00194,0.0,0.40788]
[1779461956482,26.78,76698.58,16.1,0.00195,0.0,0.41023]
[1779461961517,26.78,76696.7,16.1,0.00195,0.0,0.40896]
[1779461966554,26.78,76697.97,16.1,0.00195,0.0,0.40982]
[1779461971589,26.78,76697.85,16.1,0.00195,0.0,0.40925]
[1779461976624,26.78,76698.41,16.1,0.00195,0.0,0.40962]
[1779461981666,26.78,76695.46,16.1,0.00194,0.0,0.40764]
[1779461986701,26.78,76697.38,16.1,0.00195,0.0,0.40893]
[1779461991736,26.78,76695.55,16.1,0.00194,0.0,0.4077]
[1779461996770,26.78,76692.92,16.1,0.00193,0.0,0.40594]
[1779462001190,26.78,76692.28,16.1,0.00193,0.0,0.40551]
[1779462002821,26.78,76668.0,16.1,0.00185,0.0,0.38958]
[1779462004836,26.78,76645.93,16.1,0.00178,0.0,0.37558]
[1779462009876,26.78,76663.66,16.1,0.00183,0.0,0.38679]
[1779462012897,26.78,76644.65,16.1,0.00177,0.0,0.37479]
[1779462018262,26.78,76630.71,16.1,0.00173,0.0,0.36626]
[1779462020959,26.78,76597.62,16.1,0.00163,0.0,0.34663]
[1779462025996,26.79,76596.89,16.1,0.00163,0.0,0.34777]
[1779462031031,26.8,76596.7,16.1,0.00163,0.0,0.34755]
[1779462036343,26.8,76613.98,16.1,0.00169,0.0,0.35802]
[1779462038117,26.8,76656.11,16.1,0.00182,0.0,0.38406]
[1779462040128,26.8,76674.4,16.1,0.00188,0.0,0.39585]
[1779462045171,26.8,76658.74,16.1,0.00183,0.0,0.38573]
[1779462050206,26.8,76650.54,16.1,0.0018,0.0,0.38053]
[1779462055245,26.8,76636.02,16.1,0.00175,0.0,0.37146]
[1779462060280,26.8,76626.91,16.1,0.00173,0.0,0.36587]
[1779462065315,26.8,76633.38,16.1,0.00175,0.0,0.36983]
[1779462067329,26.8,76652.21,16.1,0.00181,0.0,0.38158]
[1779462072364,26.8,76657.23,16.1,0.00182,0.0,0.38477]
[1779462077399,26.8,76661.29,16.1,0.00184,0.0,0.38737]
[1779462082434,26.8,76658.1,16.1,0.00183,0.0,0.38533]
[1779462087471,26.8,76644.77,16.1,0.00178,0.0,0.3769]
[1779462092506,26.8,76635.81,16.1,0.00175,0.0,0.37088]
[1779462097542,26.8,76656.53,16.1,0.00182,0.0,0.38386]
[1779462102577,26.8,76666.3,16.1,0.00185,0.0,0.39011]
[1779462107612,26.8,76673.8,16.1,0.00188,0.0,0.39498]
[1779462112647,26.8,76668.35,16.1,0.00186,0.0,0.39144]
[1779462117684,26.8,76681.43,16.1,0.0019,0.0,0.39998]
[1779462122718,26.8,76684.19,16.1,0.00191,0.0,0.4018]
[1779462127754,26.8,76688.09,16.1,0.00192,0.0,0.40439]
[1779462133298,26.8,76685.69,16.1,0.00192,0.0,0.4028]
[1779462138838,26.8,76705.59,16.1,0.00199,0.0,0.41619]
[1779462143873,26.8,76713.84,16.1,0.00202,0.0,0.42185]
[1779462148908,26.8,76715.08,16.1,0.00202,0.0,0.42271]
[1779462153943,26.8,76718.12,16.1,0.00203,0.0,0.42431]
[1779462158978,26.8,76713.04,16.1,0.00201,0.0,0.4208]
[1779462164030,26.8,76710.62,16.1,0.002,0.0,0.41913]
[1779462169054,26.8,76717.16,16.1,0.00203,0.0,0.42364]
[1779462174089,26.8,76730.32,16.1,0.00207,0.0,0.43285]
[1779462179124,26.8,76738.51,16.1,0.0021,0.0,0.43867]
[1779462184162,26.8,76745.69,16.1,0.00213,0.0,0.44383]
[1779462189197,26.8,76746.25,16.1,0.00213,0.0,0.44423]
[1779462194232,26.8,76747.29,16.1,0.00214,0.0,0.44499]
[1779462199267,26.8,76747.99,16.1,0.00214,0.0,0.44549]
[1779462204302,26.8,76749.67,16.1,0.00215,0.0,0.44671]
[1779462209337,26.8,76750.43,16.1,0.00215,0.0,0.44726]
[1779462214372,26.8,76751.89,16.1,0.00215,0.0,0.4478]
[1779462219407,26.8,76752.72,16.1,0.00216,0.0,0.4484]
[1779462224442,26.8,76754.19,16.1,0.00216,0.0,0.44947]
[1779462229478,26.8,76753.28,16.1,0.00216,0.0,0.44881]
[1779462234513,26.8,76754.08,16.1,0.00216,0.0,0.44939]
[1779462239549,26.8,76754.56,16.1,0.00216,0.0,0.44974]
[1779462244588,26.8,76753.66,16.1,0.00216,0.0,0.44909]
[1779462249624,26.8,76756.72,16.1,0.00217,0.0,0.45132]
[1779462254659,26.8,76757.66,16.1,0.00217,0.0,0.45201]
[1779462259694,26.8,76746.59,16.1,0.00213,0.0,0.44395]
[1779462264730,26.8,76745.08,16.1,0.00213,0.0,0.44286]
[1779462269765,26.8,76745.53,16.1,0.00213,0.0,0.44319]
[1779462274800,26.8,76747.34,16.1,0.00213,0.0,0.44397]
[1779462279842,26.8,76749.03,16.1,0.00214,0.0,0.44519]
[1779462284878,26.8,76750.86,16.1,0.00215,0.0,0.44652]
[1779462289914,26.8,76752.6,16.1,0.00215,0.0,0.44778]
[1779462294949,26.8,76752.65,16.1,0.00215,0.0,0.44782]
[1779462299984,26.8,76752.02,16.1,0.00215,0.0,0.44736]
[1779462305020,26.8,76751.61,16.1,0.00215,0.0,0.44706]
[1779462310055,26.8,76756.28,16.1,0.00217,0.0,0.45047]
[1779462315090,26.8,76756.65,16.1,0.00217,0.0,0.45074]
[1779462320125,26.8,76757.69,16.1,0.00217,0.0,0.4515]
[1779462325160,26.8,76757.66,16.1,0.00217,0.0,0.45148]
[1779462330194,26.8,76758.49,16.1,0.00218,0.0,0.45209]
[1779462335230,26.8,76758.84,16.1,0.00217,0.0,0.45181]
[1779462340265,26.8,76761.95,16.1,0.00219,0.0,0.4541]
[1779462341953,26.8,76761.95,16.1,0.00219,0.0,0.4541]
[1779462342279,26.8,76762.78,16.1,0.00219,0.0,0.45471]
[1779462342981,26.8,76762.78,16.1,0.00219,0.0,0.45471]
[1779462343286,26.8,76762.58,16.1,0.00219,0.0,0.45456]
[1779462346022,26.8,76767.18,16.1,0.00221,0.0,0.45797]
[1779462346440,26.8,76767.18,16.1,0.00221,0.0,0.45797]
[1779462346456,26.8,76798.85,16.1,0.00233,0.0,0.482]
[1779462347334,26.8,76821.69,16.1,0.00243,0.0,0.50001]
[1779462352377,26.8,76835.38,16.1,0.00249,0.0,0.51109]
[1779462355398,26.8,76853.69,16.1,0.00257,0.0,0.52623]
[1779462360436,26.8,76862.45,16.1,0.00261,0.0,0.53361]
[1779462365471,26.8,76876.0,16.1,0.00267,0.0,0.5452]
[1779462370506,26.8,76854.44,16.1,0.00257,0.0,0.52686]
[1779462375541,26.8,76849.03,16.1,0.00255,0.0,0.52234]
[1779462380576,26.8,76845.22,16.1,0.00253,0.0,0.51917]
[1779462385611,26.8,76850.91,16.1,0.00256,0.0,0.5239]
[1779462390646,26.8,76848.82,16.1,0.00255,0.0,0.52216]
[1779462395681,26.8,76834.84,16.1,0.00248,0.0,0.51006]
[1779462400716,26.8,76821.01,16.1,0.00242,0.0,0.49889]
[1779462405751,26.8,76819.09,16.1,0.00242,0.0,0.49736]
[1779462410786,26.8,76823.18,16.1,0.00243,0.0,0.50063]
[1779462415821,26.8,76820.94,16.1,0.00242,0.0,0.49884]
[1779462420856,26.8,76817.84,16.1,0.00241,0.0,0.49636]
[1779462425891,26.8,76818.85,16.1,0.00241,0.0,0.49717]
[1779462430926,26.8,76817.89,16.1,0.00241,0.0,0.4964]
[1779462435961,26.8,76818.43,16.1,0.00241,0.0,0.49683]
[1779462440996,26.8,76819.67,16.1,0.00242,0.0,0.49782]
[1779462446032,26.8,76826.8,16.1,0.00245,0.0,0.50354]
[1779462451067,26.8,76833.97,16.1,0.00248,0.0,0.50876]
[1779462456102,26.8,76839.81,16.1,0.0025,0.0,0.51353]
[1779462461137,26.8,76862.52,16.1,0.0026,0.0,0.53245]
[1779462466174,26.8,76859.26,16.1,0.00259,0.0,0.5297]
[1779462471218,26.8,76856.9,16.1,0.00258,0.0,0.52771]
[1779462476253,26.8,76850.13,16.1,0.00255,0.0,0.52206]
[1779462481288,26.8,76850.75,16.1,0.00255,0.0,0.52257]
[1779462486323,26.8,76853.88,16.1,0.00256,0.0,0.52518]
[1779462491360,26.8,76852.31,16.1,0.00256,0.0,0.52387]
[1779462495386,26.8,76829.86,16.1,0.00246,0.0,0.50543]
[1779462500421,26.8,76826.06,16.1,0.00244,0.0,0.50236]
[1779462504449,26.8,76800.96,16.1,0.00234,0.0,0.48252]
[1779462509498,26.8,76807.53,16.1,0.00236,0.0,0.48765]
[1779462514533,26.8,76804.9,16.1,0.00235,0.0,0.48502]
[1779462519568,26.8,76796.19,16.1,0.00231,0.0,0.47827]
[1779462524603,26.8,76797.12,16.1,0.00232,0.0,0.47898]
[1779462529638,26.8,76795.36,16.1,0.00231,0.0,0.47763]
[1779462534673,26.8,76795.86,16.1,0.00231,0.0,0.47801]
[1779462539708,26.8,76797.08,16.1,0.00232,0.0,0.47895]
[1779462544744,26.8,76786.65,16.1,0.00228,0.0,0.47096]
[1779462549779,26.8,76778.12,16.1,0.00224,0.0,0.46451]
[1779462554814,26.8,76793.39,16.1,0.0023,0.0,0.47611]
[1779462559850,26.8,76803.77,16.1,0.00235,0.0,0.48414]
[1779462564885,26.8,76790.98,16.1,0.00229,0.0,0.47426]
[1779462569920,26.8,76790.73,16.1,0.00229,0.0,0.47407]
[1779462574955,26.8,76793.0,16.1,0.0023,0.0,0.47526]
[1779462579991,26.8,76794.13,16.1,0.0023,0.0,0.47612]
[1779462585027,26.8,76796.94,16.1,0.00231,0.0,0.47829]
[1779462590062,26.8,76796.08,16.1,0.00231,0.0,0.47762]
[1779462595097,26.8,76798.47,16.1,0.00232,0.0,0.47947]
[1779462600133,26.8,76801.22,16.1,0.00233,0.0,0.4816]
[1779462605168,26.8,76802.2,16.1,0.00234,0.0,0.48236]
[1779462610203,26.8,76802.79,16.1,0.00234,0.0,0.48282]
[1779462615238,26.8,76799.99,16.1,0.00233,0.0,0.48064]
[1779462620273,26.8,76794.68,16.1,0.00231,0.0,0.47655]
[1779462625308,26.8,76795.4,16.1,0.00231,0.0,0.4771]
[1779462630343,26.8,76805.76,16.1,0.00235,0.0,0.48513]
[1779462635378,26.8,76807.3,16.1,0.00236,0.0,0.48577]
[1779462640413,26.8,76813.45,16.1,0.00238,0.0,0.4906]
[1779462645448,26.8,76812.86,16.1,0.00238,0.0,0.49013]
[1779462650483,26.8,76803.06,16.1,0.00234,0.0,0.48246]
[1779462655518,26.8,76801.5,16.1,0.00233,0.0,0.48125]
[1779462660555,26.8,76806.82,16.1,0.00235,0.0,0.48539]
[1779462665590,26.8,76799.08,16.1,0.00232,0.0,0.47938]
[1779462670625,26.8,76796.34,16.1,0.00231,0.0,0.47727]
[1779462675660,26.8,76795.94,16.1,0.00231,0.0,0.47696]
[1779462680695,26.8,76794.51,16.1,0.0023,0.0,0.47586]
[1779462685731,26.8,76795.32,16.1,0.00231,0.0,0.47648]
[1779462690765,26.8,76779.26,16.1,0.00224,0.0,0.46427]
[1779462695800,26.8,76776.55,16.1,0.00223,0.0,0.4617]
[1779462700835,26.8,76773.1,16.1,0.00221,0.0,0.45912]
[1779462705870,26.8,76768.88,16.1,0.0022,0.0,0.45599]
[1779462710905,26.8,76769.58,16.1,0.0022,0.0,0.45651]
[1779462715940,26.8,76770.94,16.1,0.00221,0.0,0.45752]
[1779462720986,26.8,76769.35,16.1,0.0022,0.0,0.45634]
[1779462726023,26.8,76764.05,16.1,0.00218,0.0,0.45243]
[1779462731066,26.8,76769.16,16.1,0.0022,0.0,0.4562]
[1779462736100,26.8,76770.38,16.1,0.0022,0.0,0.4571]
[1779462741135,26.8,76772.02,16.1,0.00221,0.0,0.45832]
[1779462746170,26.8,76771.81,16.1,0.00221,0.0,0.45816]
[1779462752212,26.8,76767.3,16.1,0.00219,0.0,0.45429]
[1779462757247,26.8,76762.1,16.1,0.00217,0.0,0.45047]
[1779462762282,26.8,76763.54,16.1,0.00217,0.0,0.45152]
[1779462767319,26.8,76752.88,16.1,0.00213,0.0,0.44376]
[1779462772355,26.8,76749.92,16.1,0.00212,0.0,0.44162]
[1779462777391,26.8,76748.29,16.1,0.00212,0.0,0.44045]
[1779462782426,26.8,76743.57,16.1,0.0021,0.0,0.43708]
[1779462787462,26.8,76733.84,16.1,0.00206,0.0,0.43018]
[1779462792497,26.8,76733.35,16.1,0.00206,0.0,0.42984]
[1779462797532,26.8,76733.06,16.1,0.00206,0.0,0.42964]
[1779462802567,26.8,76719.08,16.1,0.00201,0.0,0.41991]
[1779462807602,26.8,76713.92,16.1,0.00199,0.0,0.41637]
[1779462813645,26.8,76703.81,16.1,0.00195,0.0,0.40902]
[1779462818445,26.8,76704.2,16.1,0.00195,0.0,0.40928]
[1779462824156,26.8,76691.84,16.1,0.00191,0.0,0.40103]
[1779462829759,26.8,76689.92,16.1,0.0019,0.0,0.39976]
[1779462834794,26.8,76707.15,16.1,0.00196,0.0,0.41127]
[1779462835481,26.8,76707.15,16.1,0.00196,0.0,0.41127]
[1779462840836,26.8,76708.05,16.1,0.00197,0.0,0.41188]
[1779462845872,26.8,76708.96,16.1,0.00197,0.0,0.41249]
[1779462850907,26.8,76710.44,16.1,0.00198,0.0,0.4135]
[1779462855942,26.8,76704.13,16.1,0.00195,0.0,0.40923]
[1779462860977,26.8,76690.41,16.1,0.00191,0.0,0.40008]
[1779462866013,26.8,76680.54,16.1,0.00187,0.0,0.39361]
[1779462871046,26.8,76686.35,16.1,0.00189,0.0,0.39693]
[1779462876082,26.8,76690.33,16.1,0.0019,0.0,0.39954]
[1779462881117,26.8,76688.46,16.1,0.0019,0.0,0.39831]
[1779462886152,26.8,76688.32,16.1,0.0019,0.0,0.39822]
[1779462891187,26.8,76687.94,16.1,0.00189,0.0,0.39797]
[1779462896222,26.8,76689.33,16.1,0.0019,0.0,0.39888]
[1779462901257,26.8,76695.76,16.1,0.00192,0.0,0.40314]
[1779462906292,26.8,76702.49,16.1,0.00194,0.0,0.40763]
[1779462911330,26.8,76719.59,16.1,0.00201,0.0,0.41925]
[1779462916365,26.8,76718.18,16.1,0.002,0.0,0.41828]
[1779462921400,26.8,76723.2,16.1,0.00202,0.0,0.42174]
[1779462926436,26.8,76724.74,16.1,0.00202,0.0,0.42281]
[1779462931471,26.8,76719.56,16.1,0.002,0.0,0.41873]
[1779462936506,26.8,76720.83,16.1,0.00201,0.0,0.4196]
[1779462941541,26.8,76733.51,16.1,0.00205,0.0,0.42841]
[1779462946576,26.8,76734.63,16.1,0.00206,0.0,0.4292]
[1779462951611,26.8,76734.08,16.1,0.00206,0.0,0.42881]
[1779462952953,26.8,76734.08,16.1,0.00206,0.0,0.42881]
[1779462952967,26.8,76734.08,16.1,0.00206,0.0,0.42881]
[1779462953844,26.8,76732.56,16.1,0.00205,0.0,0.42775]
[1779462959667,26.8,76738.25,16.1,0.00207,0.0,0.43175]
[1779462964701,26.8,76746.39,16.1,0.0021,0.0,0.43752]
[1779462969738,26.8,76760.06,16.1,0.00215,0.0,0.44738]
[1779462974773,26.8,76776.46,16.1,0.00222,0.0,0.45946]
[1779462979808,26.8,76785.41,16.1,0.00225,0.0,0.46617]
[1779462984843,26.8,76769.73,16.1,0.00219,0.0,0.45447]
[1779462989884,26.8,76770.12,16.1,0.00219,0.0,0.45476]
[1779462994918,26.8,76769.92,16.1,0.00219,0.0,0.45407]
[1779462999957,26.8,76777.9,16.1,0.00222,0.0,0.45999]
[1779463004992,26.8,76760.52,16.1,0.00215,0.0,0.44719]
[1779463010028,26.8,76760.52,16.1,0.00215,0.0,0.44719]
[1779463015064,26.8,76754.95,16.1,0.00213,0.0,0.44315]
[1779463020098,26.8,76754.85,16.1,0.00213,0.0,0.44307]
[1779463025133,26.8,76754.88,16.1,0.00213,0.0,0.4431]
[1779463030168,26.8,76756.57,16.1,0.00214,0.0,0.44432]
[1779463035211,26.8,76753.78,16.1,0.00213,0.0,0.4423]
[1779463040246,26.8,76753.65,16.1,0.00213,0.0,0.44221]
[1779463045281,26.8,76755.61,16.1,0.00213,0.0,0.44362]
[1779463050316,26.8,76756.36,16.1,0.00214,0.0,0.44417]
[1779463055350,26.8,76752.27,16.1,0.00212,0.0,0.44069]
[1779463060386,26.8,76753.03,16.1,0.00212,0.0,0.44124]
[1779463065422,26.8,76755.74,16.1,0.00213,0.0,0.44319]
[1779463070456,26.8,76756.68,16.1,0.00214,0.0,0.44387]
[1779463075492,26.8,76751.47,16.1,0.00212,0.0,0.44012]
[1779463080527,26.8,76752.02,16.1,0.00212,0.0,0.44051]
[1779463085562,26.8,76742.87,16.1,0.00208,0.0,0.43398]
[1779463090603,26.8,76744.0,16.1,0.00209,0.0,0.43478]
[1779463095638,26.8,76744.72,16.1,0.00209,0.0,0.43529]
[1779463100673,26.8,76739.43,16.1,0.00207,0.0,0.43155]
[1779463105708,26.8,76750.2,16.1,0.00211,0.0,0.43921]
[1779463110743,26.8,76753.63,16.1,0.00212,0.0,0.44167]
[1779463115778,26.8,76742.23,16.1,0.00208,0.0,0.43301]
[1779463120813,26.8,76758.02,16.1,0.00214,0.0,0.44431]
[1779463125848,26.8,76760.29,16.1,0.00215,0.0,0.44596]
[1779463130884,26.8,76759.17,16.1,0.00214,0.0,0.44514]
[1779463135921,26.8,76758.73,16.1,0.00214,0.0,0.44483]
[1779463140955,26.8,76753.0,16.1,0.00212,0.0,0.44069]
[1779463145991,26.8,76752.7,16.1,0.00212,0.0,0.44047]
[1779463151028,26.8,76752.13,16.1,0.00212,0.0,0.44007]
[1779463158080,26.8,76752.55,16.1,0.00212,0.0,0.44037]
[1779463163115,26.8,76752.64,16.1,0.00212,0.0,0.44043]
[1779463169156,26.8,76753.37,16.1,0.00212,0.0,0.44096]
[1779463174192,26.8,76761.89,16.1,0.00215,0.0,0.44659]
[1779463179227,26.8,76760.9,16.1,0.00215,0.0,0.44587]
[1779463184264,26.8,76762.84,16.1,0.00215,0.0,0.44728]
[1779463189299,26.8,76759.68,16.1,0.00214,0.0,0.44499]
[1779463195340,26.8,76764.2,16.1,0.00216,0.0,0.44827]
[1779463200376,26.8,76763.97,16.1,0.00216,0.0,0.4481]
[1779463205416,26.8,76764.14,16.1,0.00216,0.0,0.44823]
[1779463211457,26.8,76764.01,16.1,0.00216,0.0,0.44813]
[1779463216492,26.8,76763.67,16.1,0.00216,0.0,0.44789]
[1779463222534,26.8,76763.91,16.1,0.00216,0.0,0.44806]
[1779463227570,26.8,76762.65,16.1,0.00215,0.0,0.44714]
[1779463232605,26.8,76762.0,16.1,0.00215,0.0,0.44614]
[1779463237640,26.8,76763.08,16.1,0.00215,0.0,0.44693]
[1779463244689,26.8,76763.79,16.1,0.00216,0.0,0.44744]
[1779463252744,26.8,76763.8,16.1,0.00216,0.0,0.44745]
[1779463257780,26.8,76764.21,16.1,0.00216,0.0,0.44775]
[1779463262816,26.8,76764.78,16.1,0.00216,0.0,0.44816]
[1779463267851,26.8,76771.56,16.1,0.00219,0.0,0.45313]
[1779463272886,26.8,76771.36,16.1,0.00218,0.0,0.45299]
[1779463277921,26.8,76759.82,16.1,0.00214,0.0,0.44456]
[1779463282957,26.8,76752.84,16.1,0.00211,0.0,0.43953]
[1779463287992,26.8,76747.6,16.1,0.00209,0.0,0.43578]
[1779463293027,26.8,76754.34,16.1,0.00212,0.0,0.44008]
[1779463298062,26.8,76752.08,16.1,0.00211,0.0,0.43846]
[1779463303097,26.8,76745.67,16.1,0.00208,0.0,0.43389]
[1779463308132,26.8,76747.4,16.1,0.00209,0.0,0.43512]
[1779463315181,26.8,76747.65,16.1,0.00209,0.0,0.4353]
[1779463320216,26.8,76741.93,16.1,0.00207,0.0,0.43125]
[1779463325253,26.8,76736.66,16.1,0.00205,0.0,0.42754]
[1779463330288,26.8,76718.59,16.1,0.00199,0.0,0.41505]
[1779463335323,26.8,76724.71,16.1,0.00201,0.0,0.41924]
[1779463340417,26.8,76729.29,16.1,0.00202,0.0,0.42241]
[1779463342426,26.8,76706.02,16.1,0.00194,0.0,0.40655]
[1779463347458,26.8,76689.67,16.1,0.00188,0.0,0.39572]
[1779463353457,26.8,76697.6,16.1,0.00191,0.0,0.40045]
[1779463358492,26.8,76702.88,16.1,0.00193,0.0,0.40396]
[1779463363527,26.8,76705.27,16.1,0.00194,0.0,0.40556]
[1779463368562,26.8,76701.03,16.1,0.00192,0.0,0.40273]
[1779463373597,26.8,76683.33,16.1,0.00186,0.0,0.39111]
[1779463378632,26.8,76677.31,16.1,0.00184,0.0,0.38723]
[1779463383668,26.8,76664.03,16.1,0.0018,0.0,0.37878]
[1779463385681,26.8,76641.88,16.1,0.00173,0.0,0.36507]
[1779463390716,26.8,76627.8,16.1,0.00168,0.0,0.35672]
[1779463394745,26.82,76605.09,16.1,0.00162,0.0,0.34514]
[1779463397719,26.83,76589.58,16.1,0.00159,0.0,0.33776]
[1779463402810,26.84,76604.46,16.1,0.00164,0.0,0.34767]
[1779463407844,26.84,76603.61,16.1,0.00163,0.0,0.34724]
[1779463412886,26.84,76603.8,16.1,0.00163,0.0,0.34692]
[1779463417921,26.84,76602.39,16.1,0.00163,0.0,0.3461]
[1779463421949,26.84,76583.88,16.1,0.00157,0.0,0.33548]
[1779463425985,26.86,76550.19,16.1,0.00149,0.0,0.31882]
[1779463431273,26.88,76554.53,16.1,0.00151,0.0,0.32296]
[1779463431394,26.88,76574.64,16.1,0.00157,0.0,0.33411]
[1779463436523,26.88,76584.48,16.1,0.0016,0.0,0.33969]
[1779463439089,26.88,76564.89,16.1,0.00154,0.0,0.32866]
[1779463444451,26.88,76563.66,16.1,0.00154,0.0,0.32798]
[1779463449459,26.88,76563.92,16.1,0.00154,0.0,0.32812]
[1779463455201,26.88,76577.04,16.1,0.00157,0.0,0.33546]
[1779463460236,26.88,76586.32,16.1,0.0016,0.0,0.34074]
[1779463465271,26.88,76596.91,16.1,0.00163,0.0,0.34685]
[1779463470306,26.88,76589.44,16.1,0.00161,0.0,0.34253]
[1779463475343,26.88,76574.33,16.1,0.00157,0.0,0.33351]
[1779463480377,26.88,76573.13,16.1,0.00156,0.0,0.33284]
[1779463485413,26.88,76571.24,16.1,0.00156,0.0,0.33178]
[1779463487917,26.88,76551.85,16.1,0.0015,0.0,0.32109]
[1779463493473,26.88,76558.42,16.1,0.00152,0.0,0.32468]
[1779463498508,26.88,76550.07,16.1,0.0015,0.0,0.32012]
[1779463504023,26.88,76548.25,16.1,0.00149,0.0,0.31914]
[1779463506566,26.88,76524.1,16.1,0.00143,0.0,0.30632]
[1779463510594,26.88,76501.59,16.1,0.00137,0.0,0.29478]
[1779463515934,26.88,76505.83,16.1,0.00138,0.0,0.29692]
[1779463517230,26.88,76527.38,16.1,0.00144,0.0,0.30803]
[1779463521269,26.88,76548.78,16.1,0.00149,0.0,0.31942]
[1779463526697,26.88,76546.68,16.1,0.00149,0.0,0.31829]
[1779463532209,26.88,76557.8,16.1,0.00152,0.0,0.32392]
[1779463538494,26.88,76568.54,16.1,0.00155,0.0,0.32986]
[1779463546860,26.88,76567.89,16.1,0.00154,0.0,0.32949]
[1779463551897,26.88,76573.57,16.1,0.00156,0.0,0.33267]
[1779463556932,26.88,76574.03,16.1,0.00156,0.0,0.33292]
[1779463561967,26.88,76579.19,16.1,0.00158,0.0,0.33583]
[1779463562860,26.88,76579.19,16.1,0.00158,0.0,0.33583]
[1779463562974,26.88,76584.81,16.1,0.00159,0.0,0.33902]
[1779463567008,26.88,76605.04,16.1,0.00165,0.0,0.35073]
[1779463572045,26.88,76613.56,16.1,0.00168,0.0,0.35577]
[1779463572884,26.88,76613.56,16.1,0.00168,0.0,0.35577]
[1779463573052,26.88,76613.26,16.1,0.00168,0.0,0.35559]
[1779463574341,26.88,76614.13,16.1,0.00168,0.0,0.3561]
[1779463575069,26.88,76614.27,16.1,0.00168,0.0,0.35619]
[1779463580105,26.88,76617.0,16.1,0.00169,0.0,0.35782]
[1779463582279,26.88,76616.13,16.1,0.00169,0.0,0.3573]
[1779463583303,26.88,76613.07,16.1,0.00168,0.0,0.35547]
[1779463589168,26.88,76619.65,16.1,0.0017,0.0,0.3594]
[1779463591232,26.88,76620.01,16.1,0.0017,0.0,0.35962]
[1779463597226,26.88,76620.52,16.1,0.0017,0.0,0.35948]
[1779463602262,26.88,76620.07,16.1,0.0017,0.0,0.35921]
[1779463607297,26.88,76620.67,16.1,0.0017,0.0,0.35957]
[1779463612332,26.88,76626.9,16.1,0.00172,0.0,0.36333]
[1779463617367,26.88,76638.21,16.1,0.00175,0.0,0.37024]
[1779463622403,26.88,76633.67,16.1,0.00174,0.0,0.36745]
[1779463627438,26.88,76638.71,16.1,0.00176,0.0,0.37055]
[1779463632473,26.88,76640.5,16.1,0.00176,0.0,0.37165]
[1779463634038,26.88,76640.5,16.1,0.00176,0.0,0.37165]
[1779463634493,26.88,76667.48,16.1,0.00185,0.0,0.38866]
[1779463635996,26.88,76667.48,16.1,0.00185,0.0,0.38866]
[1779463636304,26.88,76677.66,16.1,0.00188,0.0,0.39525]
[1779463637600,26.88,76683.12,16.1,0.0019,0.0,0.39883]
[1779463641594,26.88,76681.09,16.1,0.0019,0.0,0.39749]
[1779463644629,26.88,76686.83,16.1,0.00192,0.0,0.40127]
[1779463645768,26.88,76689.44,16.1,0.00192,0.0,0.403]
[1779463646353,26.88,76703.38,16.1,0.00197,0.0,0.41234]
[1779463646581,26.88,76711.1,16.1,0.002,0.0,0.4176]
[1779463651618,26.88,76705.86,16.1,0.00198,0.0,0.41353]
[1779463656653,26.88,76703.25,16.1,0.00197,0.0,0.41176]
[1779463661688,26.88,76709.1,16.1,0.00199,0.0,0.41573]
[1779463666723,26.88,76716.13,16.1,0.00202,0.0,0.42055]
[1779463671758,26.88,76718.35,16.1,0.00202,0.0,0.42208]
[1779463676793,26.88,76717.51,16.1,0.00202,0.0,0.4215]
[1779463681828,26.88,76721.62,16.1,0.00204,0.0,0.42434]
[1779463686863,26.88,76729.91,16.1,0.00207,0.0,0.43013]
[1779463691898,26.88,76737.13,16.1,0.00209,0.0,0.43523]
[1779463696933,26.88,76743.24,16.1,0.00212,0.0,0.43959]
[1779463701968,26.88,76746.6,16.1,0.00213,0.0,0.442]
[1779463707003,26.88,76748.58,16.1,0.00214,0.0,0.44342]
[1779463712042,26.88,76750.63,16.1,0.00214,0.0,0.44437]
[1779463717077,26.88,76756.59,16.1,0.00216,0.0,0.4487]
[1779463722113,26.88,76753.06,16.1,0.00215,0.0,0.44613]
[1779463727149,26.88,76752.81,16.1,0.00215,0.0,0.44595]
[1779463732184,26.88,76756.06,16.1,0.00216,0.0,0.44831]
[1779463737219,26.88,76758.32,16.1,0.00217,0.0,0.44996]
[1779463742254,26.88,76756.86,16.1,0.00217,0.0,0.4489]
[1779463747289,26.88,76760.06,16.1,0.00218,0.0,0.45124]
[1779463752667,26.88,76772.53,16.1,0.00223,0.0,0.46045]
[1779463758366,26.88,76789.86,16.1,0.0023,0.0,0.47353]
[1779463763401,26.88,76805.04,16.1,0.00236,0.0,0.48525]
[1779463768436,26.88,76800.78,16.1,0.00234,0.0,0.48193]
[1779463773470,26.88,76800.66,16.1,0.00234,0.0,0.48128]
[1779463778506,26.88,76802.48,16.1,0.00235,0.0,0.48269]
[1779463780259,26.88,76802.48,16.1,0.00235,0.0,0.48269]
[1779463780360,26.88,76802.3,16.1,0.00234,0.0,0.48255]
[1779463781435,26.88,76802.3,16.1,0.00234,0.0,0.48255]
[1779463781528,26.88,76802.49,16.1,0.00235,0.0,0.4827]
[1779463786566,26.88,76801.78,16.1,0.00234,0.0,0.48215]
[1779463791188,26.88,76802.76,16.1,0.00235,0.0,0.48291]
[1779463791281,26.88,76801.04,16.1,0.00234,0.0,0.48157]
[1779463791905,26.88,76801.04,16.1,0.00234,0.0,0.48157]
[1779463791952,26.88,76800.25,16.1,0.00234,0.0,0.48096]
[1779463797643,26.88,76806.92,16.1,0.00236,0.0,0.48615]
[1779463800664,26.88,76825.35,16.1,0.00244,0.0,0.50074]
[1779463805699,26.88,76810.69,16.1,0.00238,0.0,0.4891]
[1779463810734,26.88,76821.69,16.1,0.00243,0.0,0.49781]
[1779463815769,26.88,76837.4,16.1,0.00249,0.0,0.51049]
[1779463820804,26.88,76850.66,16.1,0.00255,0.0,0.5214]
[1779463825840,26.88,76850.65,16.1,0.00255,0.0,0.52139]
[1779463830875,26.88,76869.74,16.1,0.00264,0.0,0.53745]
[1779463835910,26.88,76864.3,16.1,0.00261,0.0,0.53222]
[1779463840945,26.88,76867.77,16.1,0.00263,0.0,0.53516]
[1779463845984,26.88,76862.71,16.1,0.0026,0.0,0.53088]
[1779463851019,26.88,76865.15,16.1,0.00261,0.0,0.53294]
[1779463856028,26.88,76875.15,16.1,0.00266,0.0,0.54147]
[1779463861097,26.88,76882.91,16.1,0.0027,0.0,0.54816]
[1779463866177,26.88,76901.59,16.1,0.00279,0.0,0.56457]
[1779463868174,26.88,76923.58,16.1,0.00289,0.0,0.58444]
[1779463873209,26.88,76935.25,16.1,0.00295,1e-05,0.59522]
[1779463878244,26.88,76942.67,16.1,0.00299,1e-05,0.60216]
[1779463880258,26.88,76924.03,16.1,0.0029,0.0,0.58485]
[1779463881265,26.88,76906.25,16.1,0.00281,0.0,0.56873]
[1779463886303,26.88,76909.45,16.1,0.00282,0.0,0.57161]
[1779463891338,26.88,76889.89,16.1,0.00273,0.0,0.55362]
[1779463896373,26.88,76878.87,16.1,0.00267,0.0,0.54405]
[1779463901408,26.88,76888.31,16.1,0.00272,0.0,0.55224]
[1779463906443,26.88,76894.0,16.1,0.00275,0.0,0.55722]
[1779463911479,26.88,76893.0,16.1,0.00274,0.0,0.55634]
[1779463916514,26.88,76890.44,16.1,0.00273,0.0,0.5541]
[1779463921549,26.88,76876.56,16.1,0.00266,0.0,0.54206]
[1779463925555,26.88,76880.48,16.1,0.00268,0.0,0.54544]
[1779463925591,26.88,76888.83,16.1,0.00272,0.0,0.55269]
[1779463930615,26.88,76892.53,16.1,0.00274,0.0,0.55593]
[1779463935649,26.88,76898.55,16.1,0.00277,0.0,0.56124]
[1779463936975,26.88,76898.55,16.1,0.00277,0.0,0.56124]
[1779463937066,26.88,76902.68,16.1,0.00279,0.0,0.56491]
[1779463942699,26.88,76919.51,16.1,0.00287,0.0,0.58006]
[1779463947964,26.88,76923.15,16.1,0.00289,0.0,0.58339]
[1779463947993,26.88,76923.15,16.1,0.00289,0.0,0.58339]
[1779463951773,26.88,76903.13,16.1,0.00279,0.0,0.56467]
[1779463956808,26.88,76899.29,16.1,0.00277,0.0,0.56126]
[1779463959643,26.88,76899.39,16.1,0.00277,0.0,0.56135]
[1779463964864,26.88,76897.91,16.1,0.00276,0.0,0.56004]
[1779463969899,26.88,76895.69,16.1,0.00275,0.0,0.55808]
[1779463974954,26.88,76906.93,16.1,0.00281,0.0,0.56806]
[1779463979990,26.88,76915.03,16.1,0.00284,0.0,0.57535]
[1779463985030,26.88,76926.01,16.1,0.0029,1e-05,0.58535]
[1779463989058,26.88,76907.61,16.1,0.00281,0.0,0.56867]
[1779463994093,26.88,76901.71,16.1,0.00278,0.0,0.5634]
[1779463999128,26.88,76893.7,16.1,0.00274,0.0,0.55633]
[1779464004167,26.88,76883.3,16.1,0.00269,0.0,0.54725]
[1779464009202,26.88,76867.2,16.1,0.00262,0.0,0.53346]
[1779464014237,26.88,76864.18,16.1,0.0026,0.0,0.53029]
[1779464015861,26.88,76864.18,16.1,0.0026,0.0,0.53029]
[1779464018236,26.88,76868.51,16.1,0.00262,0.0,0.53396]
[1779464023300,26.88,76870.95,16.1,0.00263,0.0,0.53603]
[1779464028335,26.88,76879.2,16.1,0.00267,0.0,0.54309]
[1779464033370,26.88,76872.07,16.1,0.00264,0.0,0.53698]
[1779464038449,26.88,76870.25,16.1,0.00263,0.0,0.53543]
[1779464044447,26.88,76873.75,16.1,0.00264,0.0,0.53842]
[1779464049482,26.88,76873.8,16.1,0.00265,0.0,0.53846]
[1779464054517,26.88,76879.46,16.1,0.00267,0.0,0.54331]
[1779464059551,26.88,76880.08,16.1,0.00267,0.0,0.54385]
[1779464064587,26.88,76880.3,16.1,0.00268,0.0,0.54404]
[1779464069621,26.88,76878.31,16.1,0.00267,0.0,0.54233]
[1779464074656,26.88,76876.64,16.1,0.00266,0.0,0.54027]
[1779464077958,26.88,76873.0,16.1,0.00264,0.0,0.53716]
[1779464082670,26.88,76850.17,16.1,0.00254,0.0,0.518]
[1779464088755,26.88,76840.68,16.1,0.00249,0.0,0.51021]
[1779464093790,26.88,76840.69,16.1,0.00249,0.0,0.51022]
[1779464098842,26.88,76845.85,16.1,0.00252,0.0,0.51444]
[1779464103877,26.88,76846.13,16.1,0.00252,0.0,0.51467]
[1779464108912,26.88,76846.24,16.1,0.00252,0.0,0.51476]
[1779464113947,26.88,76847.15,16.1,0.00252,0.0,0.51551]
[1779464118982,26.88,76851.43,16.1,0.00254,0.0,0.51904]
[1779464124017,26.88,76849.27,16.1,0.00253,0.0,0.51725]
[1779464129052,26.88,76843.19,16.1,0.0025,0.0,0.51226]
[1779464134087,26.88,76841.54,16.1,0.00249,0.0,0.51032]
[1779464139122,26.88,76853.09,16.1,0.00255,0.0,0.51982]
[1779464144163,26.88,76846.1,16.1,0.00251,0.0,0.51405]
[1779464149201,26.88,76833.43,16.1,0.00246,0.0,0.50374]
[1779464154235,26.88,76842.82,16.1,0.0025,0.0,0.51136]
[1779464159274,26.88,76844.86,16.1,0.00251,0.0,0.51303]
[1779464164310,26.88,76849.84,16.1,0.00253,0.0,0.51713]
[1779464169345,26.88,76851.26,16.1,0.00254,0.0,0.5183]
[1779464175980,26.88,76851.37,16.1,0.00254,0.0,0.51839]
[1779464176394,26.88,76850.65,16.1,0.00253,0.0,0.5178]
[1779464181429,26.88,76856.22,16.1,0.00256,0.0,0.52242]
[1779464186464,26.88,76855.04,16.1,0.00255,0.0,0.52143]
[1779464191499,26.88,76843.23,16.1,0.0025,0.0,0.51111]
[1779464196534,26.88,76846.61,16.1,0.00251,0.0,0.51387]
[1779464201569,26.88,76844.36,16.1,0.0025,0.0,0.51203]
[1779464206603,26.88,76842.98,16.1,0.0025,0.0,0.5109]
[1779464211644,26.88,76847.75,16.1,0.00252,0.0,0.51481]
[1779464216676,26.88,76849.82,16.1,0.00253,0.0,0.51651]
[1779464221712,26.88,76851.32,16.1,0.00253,0.0,0.51775]
[1779464226747,26.88,76839.72,16.1,0.00248,0.0,0.50825]
[1779464229768,26.88,76820.53,16.1,0.0024,0.0,0.49285]
[1779464234803,26.88,76820.77,16.1,0.0024,0.0,0.49304]
[1779464239838,26.88,76811.41,16.1,0.00236,0.0,0.48568]
[1779464242859,26.88,76792.39,16.1,0.00229,0.0,0.47101]
[1779464247895,26.88,76780.76,16.1,0.00224,0.0,0.46223]
[1779464252930,26.88,76778.33,16.1,0.00223,0.0,0.45987]
[1779464257965,26.88,76766.34,16.1,0.00218,0.0,0.45101]
[1779464263000,26.88,76767.85,16.1,0.00219,0.0,0.45212]
[1779464268041,26.88,76779.32,16.1,0.00223,0.0,0.46061]
[1779464273077,26.88,76774.18,16.1,0.00221,0.0,0.45679]
[1779464278112,26.88,76768.31,16.1,0.00219,0.0,0.45246]
[1779464283148,26.88,76766.64,16.1,0.00218,0.0,0.45123]
[1779464288183,26.88,76766.42,16.1,0.00218,0.0,0.45107]
[1779464293218,26.88,76760.48,16.1,0.00216,0.0,0.44673]
[1779464298253,26.88,76747.98,16.1,0.00211,0.0,0.43773]
[1779464301276,26.88,76727.54,16.1,0.00203,0.0,0.42334]
[1779464306311,26.88,76721.75,16.1,0.00201,0.0,0.41935]
[1779464311810,26.88,76708.11,16.1,0.00196,0.0,0.41006]
[1779464314123,26.88,76688.86,16.1,0.00189,0.0,0.39677]
[1779464316878,26.88,76669.76,16.1,0.00183,0.0,0.38442]
[1779464319403,26.88,76693.25,16.1,0.00191,0.0,0.39965]
[1779464324439,26.88,76692.34,16.1,0.00191,0.0,0.39905]
[1779464329475,26.88,76691.48,16.1,0.0019,0.0,0.39849]
[1779464334509,26.88,76689.56,16.1,0.0019,0.0,0.39722]
[1779464339545,26.88,76705.85,16.1,0.00195,0.0,0.40804]
[1779464344583,26.88,76702.02,16.1,0.00194,0.0,0.40547]
[1779464349024,26.88,76668.44,16.1,0.00183,0.0,0.38358]
[1779464349896,26.88,76648.62,16.1,0.00176,0.0,0.37115]
[1779464351666,26.88,76630.11,16.1,0.0017,0.0,0.35986]
[1779464356702,26.88,76626.19,16.1,0.00169,0.0,0.35751]
[1779464361737,26.88,76646.44,16.1,0.00175,0.0,0.3698]
[1779464366771,26.88,76654.66,16.1,0.00178,0.0,0.3749]
[1779464371808,26.88,76655.39,16.1,0.00178,0.0,0.37489]
[1779464376843,26.88,76657.5,16.1,0.00179,0.0,0.37621]
[1779464381878,26.88,76649.76,16.1,0.00176,0.0,0.37139]
[1779464386913,26.88,76648.02,16.1,0.00176,0.0,0.37032]
[1779464391954,26.88,76643.15,16.1,0.00174,0.0,0.36732]
[1779464396988,26.88,76643.62,16.1,0.00174,0.0,0.36761]
[1779464402026,26.88,76635.66,16.1,0.00172,0.0,0.36276]
[1779464407068,26.88,76626.7,16.1,0.00169,0.0,0.35737]
[1779464412103,26.88,76627.66,16.1,0.00169,0.0,0.35794]
[1779464417138,26.88,76630.96,16.1,0.0017,0.0,0.35992]
[1779464422173,26.88,76636.68,16.1,0.00172,0.0,0.36338]
[1779464427209,26.88,76635.04,16.1,0.00172,0.0,0.36238]
[1779464432245,26.88,76634.33,16.1,0.00171,0.0,0.3615]
[1779464437287,26.88,76622.99,16.1,0.00168,0.0,0.35471]
[1779464442429,26.88,76617.9,16.1,0.00166,0.0,0.35169]
[1779464448164,26.88,76600.97,16.1,0.00161,0.0,0.34183]
[1779464448367,26.88,76583.13,16.1,0.00156,0.0,0.33171]
[1779464453402,26.88,76585.53,16.1,0.00157,0.0,0.33305]
[1779464458437,26.88,76590.67,16.1,0.00158,0.0,0.33595]
[1779464463472,26.88,76584.32,16.1,0.00156,0.0,0.33237]
[1779464465727,26.88,76586.95,16.1,0.00157,0.0,0.33385]
[1779464471535,26.88,76588.61,16.1,0.00157,0.0,0.33479]
[1779464476570,26.88,76585.78,16.1,0.00157,0.0,0.33319]
[1779464481604,26.88,76585.52,16.1,0.00157,0.0,0.33305]
[1779464482765,26.88,76585.52,16.1,0.00157,0.0,0.33305]
[1779464488654,26.88,76594.23,16.1,0.00159,0.0,0.33798]
[1779464493689,26.88,76593.17,16.1,0.00159,0.0,0.33695]
[1779464498724,26.88,76592.23,16.1,0.00158,0.0,0.33641]
[1779464503764,26.88,76578.46,16.1,0.00154,0.0,0.32868]
[1779464508794,26.88,76580.02,16.1,0.00155,0.0,0.32955]
[1779464513830,26.88,76566.75,16.1,0.00151,0.0,0.32223]
[1779464518865,26.88,76567.35,16.1,0.00151,0.0,0.32256]
[1779464523902,26.88,76584.87,16.1,0.00156,0.0,0.33226]
[1779464528934,26.88,76579.72,16.1,0.00155,0.0,0.32938]
[1779464533970,26.88,76580.49,16.1,0.00155,0.0,0.32981]
[1779464539006,26.88,76583.72,16.1,0.00156,0.0,0.33162]
[1779464544044,26.88,76585.1,16.1,0.00156,0.0,0.33239]
[1779464549078,26.88,76590.92,16.1,0.00158,0.0,0.33567]
[1779464554114,26.88,76595.92,16.1,0.00159,0.0,0.33808]
[1779464559150,26.88,76597.99,16.1,0.0016,0.0,0.33926]
[1779464564185,26.88,76607.32,16.1,0.00163,0.0,0.34463]
[1779464569220,26.88,76610.6,16.1,0.00164,0.0,0.34654]
[1779464574255,26.88,76610.22,16.1,0.00163,0.0,0.34632]
[1779464579290,26.88,76612.51,16.1,0.00164,0.0,0.34765]
[1779464584326,26.88,76607.53,16.1,0.00163,0.0,0.34476]
[1779464589360,26.88,76609.86,16.1,0.00163,0.0,0.34611]
[1779464594395,26.88,76610.7,16.1,0.00164,0.0,0.3466]
[1779464599430,26.88,76618.45,16.1,0.00166,0.0,0.35114]
[1779464604464,26.88,76618.8,16.1,0.00166,0.0,0.35134]
[1779464609500,26.88,76618.5,16.1,0.00166,0.0,0.35117]
[1779464614536,26.88,76622.61,16.1,0.00167,0.0,0.35315]
[1779464619571,26.88,76619.59,16.1,0.00166,0.0,0.35137]
[1779464624607,26.88,76617.46,16.1,0.00165,0.0,0.35011]
[1779464629642,26.88,76614.93,16.1,0.00165,0.0,0.34863]
[1779464634679,26.88,76602.94,16.1,0.00161,0.0,0.34167]
[1779464639714,26.88,76605.44,16.1,0.00162,0.0,0.34311]
[1779464644749,26.88,76609.7,16.1,0.00163,0.0,0.34558]
[1779464649784,26.88,76613.97,16.1,0.00164,0.0,0.34807]
[1779464654818,26.88,76614.36,16.1,0.00164,0.0,0.3483]
[1779464659855,26.88,76612.65,16.1,0.00164,0.0,0.3473]
[1779464664891,26.88,76616.7,16.1,0.00165,0.0,0.34967]
[1779464669926,26.88,76609.62,16.1,0.00163,0.0,0.34553]
[1779464674962,26.88,76598.63,16.1,0.0016,0.0,0.33877]
[1779464679996,26.88,76615.68,16.1,0.00165,0.0,0.34863]
[1779464685032,26.88,76625.91,16.1,0.00168,0.0,0.35466]
[1779464687260,26.88,76626.38,16.1,0.00168,0.0,0.35494]
[1779464687355,26.88,76628.74,16.1,0.00169,0.0,0.35635]
[1779464687841,26.88,76628.74,16.1,0.00169,0.0,0.35635]
[1779464688053,26.88,76628.33,16.1,0.00169,0.0,0.35611]
[1779464693089,26.88,76629.38,16.1,0.00169,0.0,0.35673]
[1779464698123,26.88,76630.43,16.1,0.00169,0.0,0.35736]
[1779464703158,26.88,76634.25,16.1,0.0017,0.0,0.35965]
[1779464708193,26.88,76632.86,16.1,0.0017,0.0,0.35882]
[1779464713229,26.88,76626.72,16.1,0.00168,0.0,0.35515]
[1779464718263,26.88,76634.56,16.1,0.0017,0.0,0.35984]
[1779464723298,26.88,76633.98,16.1,0.0017,0.0,0.35949]
[1779464728333,26.88,76636.05,16.1,0.00171,0.0,0.36074]
[1779464733368,26.88,76636.14,16.1,0.00171,0.0,0.36034]
[1779464738403,26.88,76637.77,16.1,0.00171,0.0,0.36132]
[1779464743440,26.88,76642.91,16.1,0.00173,0.0,0.36444]
[1779464749480,26.88,76642.24,16.1,0.00173,0.0,0.36403]
[1779464754516,26.88,76645.65,16.1,0.00174,0.0,0.36611]
[1779464759551,26.88,76642.63,16.1,0.00173,0.0,0.36427]
[1779464764587,26.88,76645.39,16.1,0.00174,0.0,0.36595]
[1779464769622,26.88,76644.38,16.1,0.00173,0.0,0.36534]
[1779464774657,26.88,76643.66,16.1,0.00173,0.0,0.3649]
[1779464779692,26.88,76640.92,16.1,0.00172,0.0,0.36323]
[1779464784727,26.88,76639.92,16.1,0.00172,0.0,0.36263]
[1779464785954,26.88,76639.92,16.1,0.00172,0.0,0.36263]
[1779464785962,26.88,76639.92,16.1,0.00172,0.0,0.36263]
[1779464786556,26.88,76640.98,16.1,0.00172,0.0,0.36327]
[1779464791776,26.88,76643.68,16.1,0.00173,0.0,0.36446]
[1779464796811,26.88,76648.17,16.1,0.00174,0.0,0.3672]
[1779464801846,26.88,76649.72,16.1,0.00175,0.0,0.36815]
[1779464806881,26.88,76650.22,16.1,0.00175,0.0,0.36846]
[1779464811916,26.88,76644.32,16.1,0.00173,0.0,0.36485]
[1779464816951,26.88,76644.3,16.1,0.00173,0.0,0.36483]
[1779464821986,26.88,76645.68,16.1,0.00174,0.0,0.36568]
[1779464827021,26.88,76647.75,16.1,0.00174,0.0,0.36694]
[1779464832278,26.88,76649.61,16.1,0.00175,0.0,0.36808]
[1779464838098,26.88,76657.87,16.1,0.00177,0.0,0.37319]
[1779464843134,26.88,76664.16,16.1,0.00179,0.0,0.37711]
[1779464848169,26.88,76647.19,16.1,0.00174,0.0,0.3666]
[1779464853205,26.88,76653.74,16.1,0.00176,0.0,0.37017]
[1779464858241,26.88,76657.42,16.1,0.00177,0.0,0.37244]
[1779464863276,26.88,76663.91,16.1,0.00179,0.0,0.37649]
[1779464868310,26.88,76669.39,16.1,0.00181,0.0,0.37994]
[1779464873347,26.88,76673.96,16.1,0.00182,0.0,0.38283]
[1779464878382,26.88,76673.83,16.1,0.00182,0.0,0.38275]
[1779464883417,26.88,76675.03,16.1,0.00183,0.0,0.38351]
[1779464888453,26.88,76670.44,16.1,0.00181,0.0,0.3806]
[1779464893488,26.88,76661.31,16.1,0.00178,0.0,0.37486]
[1779464898523,26.88,76650.84,16.1,0.00175,0.0,0.36838]
[1779464903558,26.88,76648.39,16.1,0.00174,0.0,0.36688]
[1779464908593,26.88,76642.8,16.1,0.00172,0.0,0.36347]
[1779464913628,26.88,76640.23,16.1,0.00171,0.0,0.36146]
[1779464918667,26.88,76642.24,16.1,0.00172,0.0,0.36267]
[1779464923702,26.88,76637.72,16.1,0.00171,0.0,0.35994]
[1779464928737,26.88,76622.89,16.1,0.00166,0.0,0.3511]
[1779464933772,26.88,76620.39,16.1,0.00165,0.0,0.34963]
[1779464938806,26.88,76621.25,16.1,0.00166,0.0,0.35014]
[1779464943842,26.88,76633.22,16.1,0.00169,0.0,0.35724]
[1779464948880,26.88,76634.03,16.1,0.00169,0.0,0.35772]
[1779464953915,26.88,76635.89,16.1,0.0017,0.0,0.35884]
[1779464958950,26.88,76634.36,16.1,0.0017,0.0,0.35792]
[1779464964500,26.88,76639.51,16.1,0.00171,0.0,0.36102]
[1779464970029,26.88,76640.37,16.1,0.00171,0.0,0.36154]
[1779464975065,26.88,76654.09,16.1,0.00176,0.0,0.36946]
[1779464980100,26.88,76655.85,16.1,0.00176,0.0,0.37055]
[1779464985137,26.88,76639.47,16.1,0.00171,0.0,0.36054]
[1779464990172,26.88,76641.33,16.1,0.00172,0.0,0.36167]
[1779464995207,26.88,76641.09,16.1,0.00171,0.0,0.36152]
[1779465000243,26.88,76635.28,16.1,0.0017,0.0,0.35802]
[1779465005278,26.88,76631.76,16.1,0.00169,0.0,0.35592]
[1779465010313,26.88,76628.09,16.1,0.00167,0.0,0.35374]
[1779465015348,26.88,76629.1,16.1,0.00168,0.0,0.35434]
[1779465020383,26.88,76629.01,16.1,0.00168,0.0,0.35428]
[1779465025424,26.88,76631.52,16.1,0.00168,0.0,0.35578]
[1779465030453,26.88,76631.26,16.1,0.00168,0.0,0.35562]
[1779465035488,26.88,76621.52,16.1,0.00165,0.0,0.34942]
[1779465040528,26.88,76598.91,16.1,0.00159,0.0,0.33636]
[1779465045560,26.88,76584.52,16.1,0.00154,0.0,0.32828]
[1779465049590,26.88,76608.38,16.1,0.00161,0.0,0.34178]
[1779465054626,26.88,76609.77,16.1,0.00162,0.0,0.34258]
[1779465059661,26.88,76611.14,16.1,0.00162,0.0,0.34337]
[1779465064696,26.88,76619.84,16.1,0.00165,0.0,0.34843]
[1779465069731,26.88,76633.87,16.1,0.00169,0.0,0.35673]
[1779465074767,26.88,76630.93,16.1,0.00168,0.0,0.35498]
[1779465079802,26.88,76651.94,16.1,0.00175,0.0,0.36768]
[1779465084840,26.88,76667.1,16.1,0.0018,0.0,0.37709]
[1779465089875,26.88,76669.66,16.1,0.0018,0.0,0.3787]
[1779465094910,26.88,76669.28,16.1,0.0018,0.0,0.37799]
[1779465099945,26.88,76672.71,16.1,0.00181,0.0,0.38015]
[1779465104981,26.88,76678.27,16.1,0.00183,0.0,0.38368]
[1779465110016,26.88,76686.56,16.1,0.00186,0.0,0.389]
[1779465115051,26.88,76692.48,16.1,0.00188,0.0,0.39283]
[1779465120086,26.88,76694.71,16.1,0.00189,0.0,0.39429]
[1779465125121,26.88,76701.69,16.1,0.00191,0.0,0.39886]
[1779465130156,26.88,76708.78,16.1,0.00193,0.0,0.40356]
[1779465135191,26.88,76697.21,16.1,0.00189,0.0,0.39592]
[1779465140226,26.88,76685.94,16.1,0.00186,0.0,0.3886]
[1779465145261,26.88,76702.9,16.1,0.00191,0.0,0.39966]
[1779465150295,26.88,76707.35,16.1,0.00193,0.0,0.40261]
[1779465155331,26.88,76710.07,16.1,0.00194,0.0,0.40393]
[1779465160366,26.88,76714.32,16.1,0.00195,0.0,0.40677]
[1779465165402,26.88,76703.42,16.1,0.00191,0.0,0.39952]
[1779465170437,26.88,76691.34,16.1,0.00187,0.0,0.39161]
[1779465175472,26.88,76688.7,16.1,0.00186,0.0,0.3899]
[1779465180507,26.88,76687.8,16.1,0.00186,0.0,0.38932]
[1779465185542,26.88,76685.54,16.1,0.00185,0.0,0.38786]
[1779465190577,26.88,76690.97,16.1,0.00187,0.0,0.39137]
[1779465195612,26.88,76696.62,16.1,0.00189,0.0,0.39505]
[1779465200647,26.88,76692.75,16.1,0.00188,0.0,0.39253]
[1779465205682,26.88,76690.08,16.1,0.00187,0.0,0.39079]
[1779465210717,26.88,76694.93,16.1,0.00188,0.0,0.39394]
[1779465215752,26.88,76696.44,16.1,0.00189,0.0,0.39445]
[1779465220787,26.88,76696.59,16.1,0.00189,0.0,0.39454]
[1779465225822,26.88,76696.67,16.1,0.00189,0.0,0.3946]
[1779465230856,26.88,76695.7,16.1,0.00188,0.0,0.39396]
[1779465236898,26.88,76695.22,16.1,0.00188,0.0,0.39365]
[1779465241934,26.88,76695.19,16.1,0.00188,0.0,0.39363]
[1779465246969,26.88,76702.98,16.1,0.00191,0.0,0.39874]
[1779465252009,26.88,76704.04,16.1,0.00191,0.0,0.39944]
[1779465257040,26.88,76702.67,16.1,0.00191,0.0,0.39853]
[1779465262075,26.88,76703.77,16.1,0.00191,0.0,0.39926]
[1779465267111,26.88,76704.56,16.1,0.00191,0.0,0.39978]
[1779465272146,26.88,76705.71,16.1,0.00192,0.0,0.40005]
[1779465278188,26.88,76706.83,16.1,0.00192,0.0,0.40079]
[1779465283223,26.88,76707.43,16.1,0.00192,0.0,0.40119]
[1779465288260,26.88,76707.6,16.1,0.00192,0.0,0.4013]
[1779465293294,26.88,76710.05,16.1,0.00193,0.0,0.40293]
[1779465298329,26.88,76708.95,16.1,0.00193,0.0,0.4022]
[1779465303364,26.88,76704.78,16.1,0.00191,0.0,0.39943]
[1779465308399,26.88,76707.75,16.1,0.00192,0.0,0.4014]
[1779465313434,26.88,76708.28,16.1,0.00192,0.0,0.40175]
[1779465318472,26.88,76710.24,16.1,0.00193,0.0,0.40305]
[1779465323506,26.88,76712.12,16.1,0.00194,0.0,0.40431]
[1779465328541,26.88,76713.4,16.1,0.00194,0.0,0.40516]
[1779465333576,26.88,76711.98,16.1,0.00194,0.0,0.40372]
[1779465338611,26.88,76706.94,16.1,0.00192,0.0,0.40037]
[1779465343648,26.88,76707.76,16.1,0.00192,0.0,0.40092]
[1779465348683,26.88,76711.59,16.1,0.00193,0.0,0.40346]
[1779465353718,26.88,76711.44,16.1,0.00193,0.0,0.40336]
[1779465358752,26.88,76712.04,16.1,0.00194,0.0,0.40376]
[1779465363788,26.88,76710.19,16.1,0.00193,0.0,0.40253]
[1779465368823,26.88,76710.25,16.1,0.00193,0.0,0.40257]
[1779465373857,26.88,76710.5,16.1,0.00193,0.0,0.40273]
[1779465378893,26.88,76712.76,16.1,0.00194,0.0,0.40424]
[1779465383928,26.88,76716.78,16.1,0.00195,0.0,0.40693]
[1779465388963,26.88,76715.91,16.1,0.00195,0.0,0.40635]
[1779465393998,26.88,76716.59,16.1,0.00195,0.0,0.40631]
[1779465396953,26.88,76717.63,16.1,0.00195,0.0,0.407]
[1779465397708,26.88,76717.98,16.1,0.00195,0.0,0.40724]
[1779465403066,26.88,76722.22,16.1,0.00197,0.0,0.4101]
[1779465408103,26.88,76723.78,16.1,0.00197,0.0,0.41115]
[1779465413138,26.88,76724.25,16.1,0.00198,0.0,0.41147]
[1779465418173,26.88,76724.14,16.1,0.00198,0.0,0.4114]
[1779465423209,26.88,76725.64,16.1,0.00198,0.0,0.41241]
[1779465428244,26.88,76729.44,16.1,0.00199,0.0,0.415]
[1779465433279,26.88,76728.82,16.1,0.00199,0.0,0.41458]
[1779465438315,26.88,76723.11,16.1,0.00197,0.0,0.4107]
[1779465443351,26.88,76714.64,16.1,0.00194,0.0,0.405]
[1779465448386,26.88,76713.34,16.1,0.00194,0.0,0.40413]
[1779465453421,26.88,76711.7,16.1,0.00193,0.0,0.40255]
[1779465458457,26.88,76714.94,16.1,0.00194,0.0,0.40471]
[1779465463492,26.88,76731.17,16.1,0.002,0.0,0.41568]
[1779465468527,26.88,76727.18,16.1,0.00198,0.0,0.41296]
[1779465473562,26.88,76728.25,16.1,0.00199,0.0,0.41368]
[1779465478608,26.88,76727.71,16.1,0.00199,0.0,0.41332]
[1779465483643,26.88,76720.6,16.1,0.00196,0.0,0.4085]
[1779465488678,26.88,76719.52,16.1,0.00196,0.0,0.40778]
[1779465493713,26.88,76715.96,16.1,0.00194,0.0,0.40539]
[1779465498748,26.88,76717.03,16.1,0.00195,0.0,0.4061]
[1779465503782,26.88,76729.23,16.1,0.00199,0.0,0.41435]
[1779465508822,26.88,76740.14,16.1,0.00203,0.0,0.42185]
[1779465513860,26.88,76740.35,16.1,0.00203,0.0,0.42149]
[1779465517887,26.88,76722.74,16.1,0.00197,0.0,0.40945]
[1779465524935,26.88,76721.81,16.1,0.00196,0.0,0.40882]
[1779465529971,26.88,76713.88,16.1,0.00194,0.0,0.4035]
[1779465535007,26.88,76712.5,16.1,0.00193,0.0,0.40258]
[1779465541049,26.88,76718.84,16.1,0.00195,0.0,0.40682]
[1779465546084,26.88,76717.69,16.1,0.00195,0.0,0.40605]
[1779465551119,26.88,76712.19,16.1,0.00193,0.0,0.40238]
[1779465556156,26.88,76712.03,16.1,0.00193,0.0,0.40227]
[1779465561191,26.88,76712.66,16.1,0.00193,0.0,0.40269]
[1779465566226,26.88,76709.34,16.1,0.00192,0.0,0.40049]
[1779465571261,26.88,76709.74,16.1,0.00192,0.0,0.40026]
[1779465576296,26.88,76709.78,16.1,0.00192,0.0,0.40029]
[1779465581335,26.88,76709.9,16.1,0.00192,0.0,0.40037]
[1779465588386,26.88,76709.94,16.1,0.00192,0.0,0.40039]
[1779465593420,26.88,76711.13,16.1,0.00192,0.0,0.40118]
[1779465598454,26.88,76710.26,16.1,0.00192,0.0,0.40061]
[1779465603489,26.88,76707.54,16.1,0.00191,0.0,0.39881]
[1779465608524,26.88,76711.98,16.1,0.00193,0.0,0.40175]
[1779465613559,26.88,76711.68,16.1,0.00193,0.0,0.40155]
[1779465618595,26.88,76719.31,16.1,0.00195,0.0,0.40664]
[1779465623660,26.88,76726.51,16.1,0.00198,0.0,0.4115]
[1779465629671,26.88,76737.41,16.1,0.00202,0.0,0.41895]
[1779465634707,26.88,76725.7,16.1,0.00197,0.0,0.41045]
[1779465639742,26.88,76718.49,16.1,0.00195,0.0,0.40559]
[1779465644780,26.88,76708.55,16.1,0.00191,0.0,0.39898]
[1779465649815,26.88,76709.31,16.1,0.00191,0.0,0.39949]
[1779465654850,26.88,76710.12,16.1,0.00192,0.0,0.40002]
[1779465660384,26.88,76712.39,16.1,0.00193,0.0,0.40153]
[1779465669961,26.88,76717.37,16.1,0.00194,0.0,0.40484]
[1779465674996,26.88,76715.42,16.1,0.00194,0.0,0.40354]
[1779465680031,26.88,76731.3,16.1,0.00199,0.0,0.41425]
[1779465685066,26.88,76735.5,16.1,0.00201,0.0,0.41712]
[1779465690101,26.88,76741.3,16.1,0.00203,0.0,0.42112]
[1779465695136,26.88,76744.85,16.1,0.00204,0.0,0.42307]
[1779465700171,26.88,76756.92,16.1,0.00208,0.0,0.43153]
[1779465705206,26.88,76755.05,16.1,0.00208,0.0,0.43021]
[1779465710241,26.88,76756.52,16.1,0.00208,0.0,0.43125]
[1779465715276,26.88,76763.09,16.1,0.00211,0.0,0.43591]
[1779465720311,26.88,76774.6,16.1,0.00215,0.0,0.44419]
[1779465725349,26.88,76792.95,16.1,0.00222,0.0,0.45767]
[1779465730384,26.88,76785.9,16.1,0.00219,0.0,0.45245]
[1779465735419,26.88,76791.58,16.1,0.00222,0.0,0.45665]
[1779465740454,26.88,76794.69,16.1,0.00223,0.0,0.45896]
[1779465745490,26.88,76790.63,16.1,0.00221,0.0,0.45594]
[1779465750524,26.88,76791.12,16.1,0.00221,0.0,0.45631]
[1779465755559,26.88,76799.21,16.1,0.00224,0.0,0.46179]
[1779465760594,26.88,76803.08,16.1,0.00226,0.0,0.46471]
[1779465765628,26.88,76805.53,16.1,0.00227,0.0,0.46656]
[1779465770664,26.88,76797.57,16.1,0.00224,0.0,0.46057]
[1779465775699,26.88,76805.91,16.1,0.00227,0.0,0.46684]
[1779465780734,26.88,76805.18,16.1,0.00227,0.0,0.46629]
[1779465785769,26.88,76800.6,16.1,0.00225,0.0,0.46284]
[1779465790804,26.88,76790.04,16.1,0.00221,0.0,0.45496]
[1779465795839,26.88,76796.18,16.1,0.00223,0.0,0.45953]
[1779465800874,26.88,76801.37,16.1,0.00225,0.0,0.46342]
[1779465805909,26.88,76794.89,16.1,0.00223,0.0,0.45856]
[1779465810946,26.88,76797.44,16.1,0.00224,0.0,0.46047]
[1779465815766,26.88,76804.78,16.1,0.00226,0.0,0.46543]
[1779465821025,26.88,76801.07,16.1,0.00225,0.0,0.46264]
[1779465826060,26.88,76801.23,16.1,0.00225,0.0,0.46276]
[1779465831284,26.88,76803.08,16.1,0.00226,0.0,0.46415]
[1779465838144,26.88,76803.62,16.1,0.00226,0.0,0.46456]
[1779465844191,26.88,76804.02,16.1,0.00226,0.0,0.46486]
[1779465850233,26.88,76805.35,16.1,0.00227,0.0,0.46587]
[1779465855268,26.88,76804.84,16.1,0.00226,0.0,0.46548]
[1779465860303,26.88,76804.59,16.1,0.00226,0.0,0.46529]
[1779465865338,26.88,76804.66,16.1,0.00226,0.0,0.46534]
[1779465870374,26.88,76811.76,16.1,0.00229,0.0,0.47073]
[1779465875411,26.88,76809.18,16.1,0.00228,0.0,0.46821]
[1779465880446,26.88,76802.41,16.1,0.00225,0.0,0.4631]
[1779465885481,26.88,76802.81,16.1,0.00225,0.0,0.4634]
[1779465890533,26.88,76797.15,16.1,0.00223,0.0,0.45916]
[1779465895571,26.88,76789.29,16.1,0.0022,0.0,0.45332]
[1779465900606,26.88,76785.44,16.1,0.00218,0.0,0.45049]
[1779465905641,26.88,76792.21,16.1,0.00221,0.0,0.45548]
[1779465910676,26.88,76788.51,16.1,0.0022,0.0,0.45275]
[1779465917725,26.88,76786.27,16.1,0.00219,0.0,0.4511]
[1779465922760,26.88,76786.7,16.1,0.00219,0.0,0.45141]
[1779465927796,26.88,76769.86,16.1,0.00212,0.0,0.43917]
[1779465932832,26.88,76769.12,16.1,0.00212,0.0,0.43811]
[1779465937866,26.88,76768.41,16.1,0.00212,0.0,0.43761]
[1779465940887,26.88,76750.71,16.1,0.00205,0.0,0.42509]
[1779465945922,26.88,76745.54,16.1,0.00203,0.0,0.4215]
[1779465949949,26.88,76720.54,16.1,0.00194,0.0,0.40448]
[1779465954984,26.88,76722.69,16.1,0.00195,0.0,0.40592]
[1779465960033,26.88,76722.72,16.1,0.00195,0.0,0.40594]
[1779465965083,26.88,76718.4,16.1,0.00193,0.0,0.40305]
[1779465969113,26.88,76741.47,16.1,0.00202,0.0,0.41869]
[1779465974155,26.88,76747.07,16.1,0.00204,0.0,0.42256]
[1779465979190,26.88,76752.34,16.1,0.00206,0.0,0.42623]
[1779465984225,26.88,76751.72,16.1,0.00205,0.0,0.4258]
[1779465989260,26.88,76754.66,16.1,0.00206,0.0,0.42786]
[1779465994296,26.88,76747.67,16.1,0.00204,0.0,0.42246]
[1779465999331,26.88,76744.18,16.1,0.00202,0.0,0.42004]
[1779466004366,26.88,76745.22,16.1,0.00203,0.0,0.42076]
[1779466007954,26.88,76744.48,16.1,0.00203,0.0,0.42025]
[1779466008588,26.88,76744.48,16.1,0.00203,0.0,0.42025]
[1779466014437,26.88,76743.47,16.1,0.00202,0.0,0.41955]
[1779466019472,26.88,76734.65,16.1,0.00199,0.0,0.41351]
[1779466024507,26.88,76728.69,16.1,0.00197,0.0,0.40946]
[1779466029542,26.88,76718.9,16.1,0.00193,0.0,0.40289]
[1779466034577,26.88,76718.36,16.1,0.00193,0.0,0.40253]
[1779466039612,26.88,76730.4,16.1,0.00197,0.0,0.41062]
[1779466044674,26.88,76730.11,16.1,0.00197,0.0,0.41042]
[1779466049709,26.88,76726.13,16.1,0.00196,0.0,0.40773]
[1779466054744,26.88,76718.77,16.1,0.00193,0.0,0.40231]
[1779466059779,26.88,76717.03,16.1,0.00193,0.0,0.40116]
[1779466065820,26.88,76722.32,16.1,0.00194,0.0,0.40468]
[1779466070856,26.88,76729.25,16.1,0.00197,0.0,0.40934]
[1779466075891,26.88,76713.86,16.1,0.00191,0.0,0.39906]
[1779466080926,26.88,76715.1,16.1,0.00192,0.0,0.39988]
[1779466085961,26.88,76717.2,16.1,0.00193,0.0,0.40127]
[1779466090996,26.88,76715.35,16.1,0.00192,0.0,0.40004]
[1779466096032,26.88,76705.74,16.1,0.00189,0.0,0.39372]
[1779466101067,26.88,76694.6,16.1,0.00185,0.0,0.38651]
[1779466106102,26.88,76699.77,16.1,0.00187,0.0,0.38984]
[1779466111137,26.88,76698.87,16.1,0.00186,0.0,0.38878]
[1779466116172,26.88,76701.44,16.1,0.00187,0.0,0.39044]
[1779466121207,26.88,76699.04,16.1,0.00186,0.0,0.38889]
[1779466126242,26.88,76704.71,16.1,0.00188,0.0,0.39257]
[1779466131278,26.88,76706.23,16.1,0.00189,0.0,0.39356]
[1779466136313,26.88,76705.33,16.1,0.00188,0.0,0.39297]
[1779466141348,26.88,76709.85,16.1,0.0019,0.0,0.39593]
[1779466146383,26.88,76716.92,16.1,0.00192,0.0,0.40059]
[1779466151419,26.88,76711.75,16.1,0.0019,0.0,0.39718]
[1779466156454,26.88,76701.63,16.1,0.00187,0.0,0.39056]
[1779466161489,26.88,76703.57,16.1,0.00188,0.0,0.39182]
[1779466166523,26.88,76703.38,16.1,0.00188,0.0,0.3917]
[1779466171559,26.88,76700.59,16.1,0.00186,0.0,0.38941]
[1779466176605,26.88,76705.15,16.1,0.00188,0.0,0.39237]
[1779466181640,26.88,76705.88,16.1,0.00188,0.0,0.39284]
[1779466186675,26.88,76715.59,16.1,0.00192,0.0,0.39922]
[1779466191710,26.88,76719.29,16.1,0.00193,0.0,0.40167]
[1779466196745,26.88,76719.79,16.1,0.00193,0.0,0.402]
[1779466201780,26.88,76721.71,16.1,0.00194,0.0,0.40328]
[1779466206815,26.88,76722.23,16.1,0.00194,0.0,0.40363]
[1779466211852,26.88,76724.43,16.1,0.00195,0.0,0.4051]
[1779466216887,26.88,76725.08,16.1,0.00195,0.0,0.40553]
[1779466221922,26.88,76744.35,16.1,0.00202,0.0,0.41863]
[1779466226959,26.88,76744.19,16.1,0.00202,0.0,0.41852]
[1779466231994,26.88,76745.84,16.1,0.00202,0.0,0.41915]
[1779466237029,26.88,76754.43,16.1,0.00205,0.0,0.42511]
[1779466242069,26.88,76754.28,16.1,0.00205,0.0,0.425]
[1779466245814,26.88,76749.89,16.1,0.00204,0.0,0.42195]
[1779466251132,26.88,76724.01,16.1,0.00194,0.0,0.40432]
[1779466252943,26.88,76724.01,16.1,0.00194,0.0,0.40432]
[1779466258181,26.88,76717.38,16.1,0.00192,0.0,0.39991]
[1779466263216,26.88,76709.93,16.1,0.00189,0.0,0.395]
[1779466268251,26.88,76711.37,16.1,0.0019,0.0,0.39595]
[1779466273286,26.88,76706.73,16.1,0.00188,0.0,0.39291]
[1779466278321,26.88,76695.72,16.1,0.00185,0.0,0.38579]
[1779466283356,26.88,76700.41,16.1,0.00186,0.0,0.38881]
[1779466288392,26.88,76701.43,16.1,0.00186,0.0,0.38947]
[1779466293426,26.88,76707.45,16.1,0.00188,0.0,0.3929]
[1779466298461,26.88,76714.31,16.1,0.00191,0.0,0.39739]
[1779466303496,26.88,76726.09,16.1,0.00195,0.0,0.40522]
[1779466308531,26.88,76743.33,16.1,0.00201,0.0,0.41691]
[1779466313566,26.88,76738.14,16.1,0.00199,0.0,0.41336]
[1779466318602,26.88,76737.57,16.1,0.00199,0.0,0.41297]
[1779466323637,26.88,76743.96,16.1,0.00201,0.0,0.41734]
[1779466328672,26.88,76746.34,16.1,0.00202,0.0,0.41898]
[1779466333707,26.88,76746.89,16.1,0.00202,0.0,0.41936]
[1779466338741,26.88,76751.93,16.1,0.00204,0.0,0.42285]
[1779466343777,26.88,76753.11,16.1,0.00204,0.0,0.42367]
[1779466348812,26.88,76756.07,16.1,0.00206,0.0,0.42574]
[1779466353847,26.88,76760.65,16.1,0.00207,0.0,0.42843]
[1779466358882,26.88,76761.58,16.1,0.00207,0.0,0.42909]
[1779466363917,26.88,76768.02,16.1,0.0021,0.0,0.43364]
[1779466368953,26.88,76767.0,16.1,0.00209,0.0,0.43292]
[1779466373988,26.88,76772.38,16.1,0.00211,0.0,0.43675]
[1779466379024,26.88,76779.55,16.1,0.00214,0.0,0.44191]
[1779466384060,26.88,76776.01,16.1,0.00213,0.0,0.43936]
[1779466389095,26.88,76782.62,16.1,0.00215,0.0,0.44413]
[1779466394130,26.88,76795.83,16.1,0.0022,0.0,0.45381]
[1779466399165,26.88,76797.96,16.1,0.00221,0.0,0.45539]
[1779466404200,26.88,76796.68,16.1,0.00221,0.0,0.45444]
[1779466409235,26.88,76796.21,16.1,0.00221,0.0,0.45409]
[1779466414270,26.88,76796.0,16.1,0.0022,0.0,0.45339]
[1779466419305,26.88,76796.11,16.1,0.0022,0.0,0.45347]
[1779466424343,26.88,76796.07,16.1,0.0022,0.0,0.45344]
[1779466429378,26.88,76799.48,16.1,0.00222,0.0,0.45597]
[1779466434413,26.88,76797.04,16.1,0.00221,0.0,0.45416]
[1779466439448,26.88,76796.66,16.1,0.00221,0.0,0.45388]
[1779466443480,26.88,76777.1,16.1,0.00213,0.0,0.43961]
[1779466448515,26.88,76779.91,16.1,0.00214,0.0,0.44163]
[1779466453550,26.88,76784.98,16.1,0.00216,0.0,0.44531]
[1779466458585,26.88,76798.06,16.1,0.00221,0.0,0.45491]
[1779466463620,26.88,76799.86,16.1,0.00222,0.0,0.45625]
[1779466468655,26.88,76799.17,16.1,0.00221,0.0,0.45574]
[1779466475712,26.88,76802.73,16.1,0.00223,0.0,0.45784]
[1779466481754,26.88,76802.4,16.1,0.00223,0.0,0.45759]
[1779466486789,26.88,76801.62,16.1,0.00222,0.0,0.45701]
[1779466491824,26.88,76790.66,16.1,0.00218,0.0,0.44892]
[1779466496859,26.88,76792.34,16.1,0.00219,0.0,0.45015]
[1779466501894,26.88,76788.33,16.1,0.00217,0.0,0.44721]
[1779466506930,26.88,76788.58,16.1,0.00217,0.0,0.4474]
[1779466512972,26.88,76787.24,16.1,0.00217,0.0,0.44642]
[1779466518007,26.88,76776.06,16.1,0.00212,0.0,0.43833]
[1779466523045,26.88,76781.68,16.1,0.00214,0.0,0.44238]
[1779466528080,26.88,76781.11,16.1,0.00214,0.0,0.44197]
[1779466533115,26.88,76779.27,16.1,0.00213,0.0,0.44011]
[1779466538150,26.88,76784.94,16.1,0.00215,0.0,0.44421]
[1779466543186,26.88,76792.9,16.1,0.00219,0.0,0.45002]
[1779466548222,26.88,76790.29,16.1,0.00217,0.0,0.44811]
[1779466552611,26.88,76780.47,16.1,0.00214,0.0,0.44097]
[1779466553270,26.88,76747.67,16.1,0.00201,0.0,0.41786]
[1779466558301,26.88,76733.47,16.1,0.00196,0.0,0.40818]
[1779466563336,26.88,76727.02,16.1,0.00194,0.0,0.40385]
[1779466568372,26.88,76732.53,16.1,0.00196,0.0,0.40755]
[1779466573408,26.88,76722.55,16.1,0.00193,0.0,0.40087]
[1779466575421,26.88,76740.94,16.1,0.00199,0.0,0.41325]
[1779466580456,26.88,76741.3,16.1,0.00199,0.0,0.41349]
[1779466585491,26.88,76748.9,16.1,0.00202,0.0,0.4187]
[1779466590526,26.88,76755.97,16.1,0.00205,0.0,0.4236]
[1779466595560,26.88,76758.49,16.1,0.00205,0.0,0.42484]
[1779466600914,26.88,76758.04,16.1,0.00205,0.0,0.42453]
[1779466601012,26.88,76758.23,16.1,0.00205,0.0,0.42466]
[1779466606638,26.88,76753.43,16.1,0.00203,0.0,0.42132]
[1779466607478,26.88,76753.43,16.1,0.00203,0.0,0.42132]
[1779466612346,26.88,76761.54,16.1,0.00206,0.0,0.42698]
[1779466612350,26.88,76760.89,16.1,0.00206,0.0,0.42652]
[1779466617719,26.88,76761.66,16.1,0.00206,0.0,0.42706]
[1779466618953,26.88,76761.66,16.1,0.00206,0.0,0.42706]
[1779466618978,26.88,76761.62,16.1,0.00206,0.0,0.42704]
[1779466619523,26.88,76761.62,16.1,0.00206,0.0,0.42704]
[1779466619733,26.88,76760.32,16.1,0.00206,0.0,0.42612]
[1779466624770,26.88,76761.05,16.1,0.00206,0.0,0.42664]
[1779466626522,26.88,76761.38,16.1,0.00206,0.0,0.42687]
[1779466627475,26.88,76761.38,16.1,0.00206,0.0,0.42687]
[1779466626785,26.88,76761.35,16.1,0.00206,0.0,0.42685]
[1779466627793,26.88,76762.46,16.1,0.00207,0.0,0.42763]
[1779466632828,26.88,76759.52,16.1,0.00206,0.0,0.42556]
[1779466637862,26.88,76762.01,16.1,0.00207,0.0,0.42731]
[1779466641098,26.88,76762.62,16.1,0.00207,0.0,0.42774]
[1779466641137,26.88,76762.47,16.1,0.00207,0.0,0.42763]
[1779466647328,26.88,76748.45,16.1,0.00202,0.0,0.41788]
[1779466647429,26.88,76747.78,16.1,0.00201,0.0,0.41742]
[1779466652972,26.88,76753.16,16.1,0.00203,0.0,0.42062]
[1779466658007,26.88,76749.79,16.1,0.00202,0.0,0.41829]
[1779466663043,26.88,76748.06,16.1,0.00201,0.0,0.4171]
[1779466668082,26.88,76763.92,16.1,0.00207,0.0,0.42813]
[1779466673117,26.88,76778.94,16.1,0.00213,0.0,0.43881]
[1779466678152,26.88,76784.89,16.1,0.00215,0.0,0.4431]
[1779466683187,26.88,76784.61,16.1,0.00215,0.0,0.4429]
[1779466688222,26.88,76779.38,16.1,0.00213,0.0,0.43913]
[1779466693257,26.88,76776.27,16.1,0.00212,0.0,0.43689]
[1779466695546,26.88,76775.88,16.1,0.00211,0.0,0.43662]
[1779466696278,26.88,76776.47,16.1,0.00212,0.0,0.43704]
[1779466701314,26.88,76770.55,16.1,0.00209,0.0,0.43282]
[1779466702507,26.88,76770.55,16.1,0.00209,0.0,0.43282]
[1779466703328,26.88,76772.36,16.1,0.0021,0.0,0.4341]
[1779466708363,26.88,76775.75,16.1,0.00211,0.0,0.43652]
[1779466713406,26.88,76758.77,16.1,0.00205,0.0,0.42401]
[1779466718441,26.88,76753.82,16.1,0.00203,0.0,0.42057]
[1779466723476,26.88,76753.66,16.1,0.00203,0.0,0.42046]
[1779466728511,26.88,76760.26,16.1,0.00205,0.0,0.42505]
[1779466733547,26.88,76769.89,16.1,0.00209,0.0,0.43182]
[1779466738582,26.88,76769.39,16.1,0.00209,0.0,0.43147]
[1779466743617,26.88,76775.38,16.1,0.00211,0.0,0.43573]
[1779466748652,26.88,76779.92,16.1,0.00213,0.0,0.43898]
[1779466753687,26.88,76781.51,16.1,0.00213,0.0,0.44013]
[1779466758722,26.88,76779.61,16.1,0.00213,0.0,0.43876]
[1779466763757,26.88,76769.99,16.1,0.00209,0.0,0.4319]
[1779466768792,26.88,76765.54,16.1,0.00207,0.0,0.42875]
[1779466773827,26.88,76762.77,16.1,0.00206,0.0,0.42629]
[1779466778862,26.88,76756.5,16.1,0.00204,0.0,0.42191]
[1779466783897,26.88,76747.1,16.1,0.002,0.0,0.41543]
[1779466788932,26.88,76747.21,16.1,0.002,0.0,0.4155]
[1779466793968,26.88,76748.36,16.1,0.00201,0.0,0.41629]
[1779466799004,26.88,76749.53,16.1,0.00201,0.0,0.4171]
[1779466804042,26.88,76749.36,16.1,0.00201,0.0,0.41698]
[1779466809077,26.88,76750.29,16.1,0.00201,0.0,0.41762]
[1779466814112,26.88,76750.94,16.1,0.00202,0.0,0.41807]
[1779466819147,26.88,76762.72,16.1,0.00206,0.0,0.42625]
[1779466824182,26.88,76761.39,16.1,0.00206,0.0,0.42532]
[1779466829217,26.88,76773.72,16.1,0.0021,0.0,0.43402]
[1779466834252,26.88,76776.74,16.1,0.00211,0.0,0.43565]
[1779466839288,26.88,76780.95,16.1,0.00213,0.0,0.43866]
[1779466844322,26.88,76785.38,16.1,0.00214,0.0,0.44186]
[1779466849359,26.88,76790.37,16.1,0.00216,0.0,0.44548]
[1779466854394,26.88,76801.52,16.1,0.00221,0.0,0.45366]
[1779466859429,26.88,76805.24,16.1,0.00222,0.0,0.45642]
[1779466864469,26.88,76821.03,16.1,0.00228,0.0,0.4683]
[1779466869502,26.88,76822.01,16.1,0.00229,0.0,0.46905]
[1779466874540,26.88,76821.28,16.1,0.00229,0.0,0.46849]
[1779466879575,26.88,76826.78,16.1,0.00231,0.0,0.47269]
[1779466883603,26.88,76847.86,16.1,0.0024,0.0,0.4891]
[1779466888639,26.88,76858.34,16.1,0.00244,0.0,0.49744]
[1779466891670,26.88,76838.16,16.1,0.00235,0.0,0.48092]
[1779466896705,26.88,76841.42,16.1,0.00237,0.0,0.48346]
[1779466901742,26.88,76851.09,16.1,0.00241,0.0,0.49108]
[1779466906777,26.88,76848.22,16.1,0.00239,0.0,0.48881]
[1779466911812,26.88,76845.43,16.1,0.00238,0.0,0.48661]
[1779466916847,26.88,76845.59,16.1,0.00238,0.0,0.48673]
[1779466921882,26.88,76858.93,16.1,0.00244,0.0,0.49733]
[1779466926917,26.88,76850.53,16.1,0.0024,0.0,0.49063]
[1779466931952,26.88,76845.35,16.1,0.00238,0.0,0.48654]
[1779466936987,26.88,76841.54,16.1,0.00237,0.0,0.48356]
[1779466942022,26.88,76842.2,16.1,0.00237,0.0,0.48407]
[1779466947057,26.88,76841.31,16.1,0.00236,0.0,0.48338]
[1779466952093,26.88,76830.31,16.1,0.00232,0.0,0.47428]
[1779466957128,26.88,76835.21,16.1,0.00234,0.0,0.47806]
[1779466962163,26.88,76833.53,16.1,0.00233,0.0,0.47676]
[1779466967199,26.88,76836.09,16.1,0.00234,0.0,0.47874]
[1779466973241,26.88,76837.59,16.1,0.00235,0.0,0.4799]
[1779466978276,26.88,76835.31,16.1,0.00234,0.0,0.47814]
[1779466983320,26.88,76833.7,16.1,0.00233,0.0,0.47689]
[1779466988356,26.88,76824.61,16.1,0.00229,0.0,0.46991]
[1779466993391,26.88,76821.89,16.1,0.00228,0.0,0.46784]
[1779466998426,26.88,76820.66,16.1,0.00228,0.0,0.4669]
[1779467003461,26.88,76817.14,16.1,0.00226,0.0,0.46424]
[1779467007601,26.88,76816.76,16.1,0.00226,0.0,0.46395]
[1779467007611,26.88,76816.76,16.1,0.00226,0.0,0.46395]
[1779467013531,26.88,76815.58,16.1,0.00225,0.0,0.46251]
[1779467018566,26.88,76813.03,16.1,0.00224,0.0,0.46059]
[1779467023601,26.88,76807.66,16.1,0.00222,0.0,0.45658]
[1779467028636,26.88,76796.12,16.1,0.00218,0.0,0.44806]
[1779467033672,26.88,76795.31,16.1,0.00217,0.0,0.44747]
[1779467039713,26.88,76795.63,16.1,0.00218,0.0,0.4477]
[1779467041254,26.88,76795.54,16.1,0.00217,0.0,0.44764]
[1779467041728,26.88,76795.61,16.1,0.00218,0.0,0.44769]
[1779467046763,26.88,76795.38,16.1,0.00217,0.0,0.44752]
[1779467051798,26.88,76794.94,16.1,0.00217,0.0,0.4472]
[1779467055432,26.88,76795.11,16.1,0.00217,0.0,0.44732]
[1779467055826,26.88,76795.19,16.1,0.00217,0.0,0.44738]
[1779467060861,26.88,76790.39,16.1,0.00215,0.0,0.44388]
[1779467065896,26.88,76784.11,16.1,0.00213,0.0,0.43934]
[1779467070931,26.88,76785.63,16.1,0.00214,0.0,0.44044]
[1779467075966,26.88,76785.45,16.1,0.00213,0.0,0.43978]
[1779467081000,26.88,76781.26,16.1,0.00212,0.0,0.43677]
[1779467086036,26.88,76779.45,16.1,0.00211,0.0,0.43547]
[1779467091071,26.88,76776.05,16.1,0.0021,0.0,0.43305]
[1779467096106,26.88,76776.13,16.1,0.0021,0.0,0.43311]
[1779467101141,26.88,76772.58,16.1,0.00208,0.0,0.43059]
[1779467106176,26.88,76764.71,16.1,0.00206,0.0,0.42505]
[1779467111211,26.88,76772.2,16.1,0.00208,0.0,0.43032]
[1779467116246,26.88,76785.84,16.1,0.00213,0.0,0.44006]
[1779467121281,26.88,76773.6,16.1,0.00209,0.0,0.43131]
[1779467126317,26.88,76774.9,16.1,0.00209,0.0,0.43223]
[1779467131352,26.88,76766.54,16.1,0.00206,0.0,0.42581]
[1779467136387,26.88,76774.69,16.1,0.00209,0.0,0.43156]
[1779467141422,26.88,76777.1,16.1,0.0021,0.0,0.43327]
[1779467147464,26.88,76779.44,16.1,0.00211,0.0,0.43494]
[1779467152500,26.88,76779.99,16.1,0.00211,0.0,0.43533]
[1779467157533,26.88,76786.96,16.1,0.00214,0.0,0.44033]
[1779467162569,26.88,76786.12,16.1,0.00213,0.0,0.43973]
[1779467167604,26.88,76792.62,16.1,0.00216,0.0,0.44443]
[1779467172639,26.88,76794.57,16.1,0.00217,0.0,0.44585]
[1779467177674,26.88,76797.12,16.1,0.00218,0.0,0.44771]
[1779467182709,26.88,76797.45,16.1,0.00218,0.0,0.44795]
[1779467187744,26.88,76798.18,16.1,0.00218,0.0,0.44849]
[1779467192779,26.88,76797.43,16.1,0.00217,0.0,0.4474]
[1779467198821,26.88,76797.41,16.1,0.00217,0.0,0.44739]
[1779467203857,26.88,76796.85,16.1,0.00217,0.0,0.44698]
[1779467208892,26.88,76796.79,16.1,0.00217,0.0,0.44693]
[1779467213927,26.88,76800.4,16.1,0.00219,0.0,0.44958]
[1779467219969,26.88,76799.8,16.1,0.00218,0.0,0.44914]
[1779467225009,26.88,76805.22,16.1,0.0022,0.0,0.45313]
[1779467229977,26.88,76807.44,16.1,0.00221,0.0,0.45478]
[1779467230039,26.88,76808.77,16.1,0.00222,0.0,0.45576]
[1779467230423,26.88,76808.77,16.1,0.00222,0.0,0.45576]
[1779467231046,26.88,76811.83,16.1,0.00223,0.0,0.45804]
[1779467236081,26.88,76808.03,16.1,0.00222,0.0,0.45521]
[1779467241116,26.88,76805.39,16.1,0.00221,0.0,0.45326]
[1779467246151,26.88,76803.31,16.1,0.0022,0.0,0.45172]
[1779467251186,26.88,76810.14,16.1,0.00222,0.0,0.45623]
[1779467256221,26.88,76815.07,16.1,0.00224,0.0,0.45992]
[1779467261256,26.88,76820.76,16.1,0.00226,0.0,0.4642]
[1779467267298,26.88,76824.26,16.1,0.00228,0.0,0.46685]
[1779467272333,26.88,76822.26,16.1,0.00227,0.0,0.46533]
[1779467277369,26.88,76822.25,16.1,0.00227,0.0,0.46532]
[1779467282403,26.88,76822.06,16.1,0.00227,0.0,0.46518]
[1779467287438,26.88,76821.83,16.1,0.00227,0.0,0.46501]
[1779467292474,26.88,76821.05,16.1,0.00227,0.0,0.46442]
[1779467297510,26.88,76807.64,16.1,0.00221,0.0,0.45438]
[1779467302545,26.88,76805.21,16.1,0.0022,0.0,0.45258]
[1779467307581,26.88,76806.52,16.1,0.00221,0.0,0.45355]
[1779467312616,26.88,76813.01,16.1,0.00223,0.0,0.45782]
[1779467317651,26.88,76816.99,16.1,0.00225,0.0,0.4608]
[1779467323693,26.88,76821.81,16.1,0.00227,0.0,0.46443]
[1779467330742,26.88,76822.26,16.1,0.00227,0.0,0.46477]
[1779467335777,26.88,76829.19,16.1,0.0023,0.0,0.47004]
[1779467340812,26.88,76832.41,16.1,0.00231,0.0,0.47251]
[1779467345847,26.88,76842.23,16.1,0.00235,0.0,0.48009]
[1779467350882,26.88,76848.76,16.1,0.00238,0.0,0.4852]
[1779467355918,26.88,76848.87,16.1,0.00238,0.0,0.48528]
[1779467360954,26.88,76853.26,16.1,0.0024,0.0,0.48874]
[1779467365989,26.88,76852.21,16.1,0.00239,0.0,0.48791]
[1779467371025,26.88,76855.54,16.1,0.0024,0.0,0.48996]
[1779467376060,26.88,76853.97,16.1,0.0024,0.0,0.48872]
[1779467381095,26.88,76855.1,16.1,0.0024,0.0,0.48962]
[1779467386130,26.88,76857.76,16.1,0.00241,0.0,0.49173]
[1779467391165,26.88,76857.66,16.1,0.00241,0.0,0.49165]
[1779467396200,26.88,76858.42,16.1,0.00242,0.0,0.49225]
[1779467401234,26.88,76858.23,16.1,0.00241,0.0,0.4921]
[1779467406270,26.88,76858.1,16.1,0.00241,0.0,0.492]
[1779467411305,26.88,76859.86,16.1,0.00242,0.0,0.4934]
[1779467417347,26.88,76861.15,16.1,0.00243,0.0,0.49442]
[1779467422382,26.88,76861.15,16.1,0.00243,0.0,0.49442]
[1779467427417,26.88,76863.25,16.1,0.00244,0.0,0.4961]
[1779467432452,26.88,76860.15,16.1,0.00242,0.0,0.49304]
[1779467437488,26.88,76875.15,16.1,0.00248,0.0,0.50512]
[1779467442523,26.88,76883.99,16.1,0.00252,0.0,0.51235]
[1779467447558,26.88,76877.91,16.1,0.0025,0.0,0.50736]
[1779467452593,26.88,76870.36,16.1,0.00246,0.0,0.50123]
[1779467457629,26.88,76880.99,16.1,0.00251,0.0,0.50988]
[1779467462664,26.88,76879.95,16.1,0.00251,0.0,0.50903]
[1779467467699,26.88,76879.47,16.1,0.0025,0.0,0.50864]
[1779467472739,26.88,76873.27,16.1,0.00248,0.0,0.50359]
[1779467477775,26.88,76864.1,16.1,0.00244,0.0,0.4962]
[1779467482810,26.88,76866.79,16.1,0.00245,0.0,0.49836]
[1779467487845,26.88,76865.6,16.1,0.00244,0.0,0.4974]
[1779467492880,26.88,76871.28,16.1,0.00247,0.0,0.50139]
[1779467497916,26.88,76873.81,16.1,0.00248,0.0,0.50343]
[1779467502951,26.88,76877.07,16.1,0.00249,0.0,0.50608]
[1779467507986,26.88,76884.44,16.1,0.00252,0.0,0.51212]
[1779467513023,26.88,76887.74,16.1,0.00254,0.0,0.51484]
[1779467518058,26.88,76886.81,16.1,0.00253,0.0,0.51407]
[1779467523093,26.88,76888.53,16.1,0.00254,0.0,0.51549]
[1779467528128,26.88,76887.63,16.1,0.00254,0.0,0.51475]
[1779467533163,26.88,76886.23,16.1,0.00253,0.0,0.51359]
[1779467538198,26.88,76885.68,16.1,0.00253,0.0,0.51314]
[1779467543233,26.88,76885.76,16.1,0.00253,0.0,0.51321]
[1779467548271,26.88,76885.8,16.1,0.00253,0.0,0.51324]
[1779467553314,26.88,76882.06,16.1,0.00251,0.0,0.50956]
[1779467558349,26.88,76878.3,16.1,0.00249,0.0,0.50649]
[1779467563385,26.88,76879.93,16.1,0.0025,0.0,0.50782]
[1779467568420,26.88,76882.22,16.1,0.00251,0.0,0.5097]
[1779467573455,26.88,76882.77,16.1,0.00251,0.0,0.51015]
[1779467578490,26.88,76880.94,16.1,0.0025,0.0,0.50865]
[1779467583525,26.88,76883.02,16.1,0.00251,0.0,0.51035]
[1779467588559,26.88,76888.75,16.1,0.00254,0.0,0.51507]
[1779467593595,26.88,76888.09,16.1,0.00254,0.0,0.51453]
[1779467598629,26.88,76888.03,16.1,0.00254,0.0,0.51448]
[1779467604250,26.88,76882.64,16.1,0.00251,0.0,0.51004]
[1779467609708,26.88,76868.28,16.1,0.00245,0.0,0.49838]
[1779467615750,26.88,76867.61,16.1,0.00244,0.0,0.49725]
[1779467620784,26.88,76861.88,16.1,0.00242,0.0,0.49267]
[1779467625820,26.88,76861.28,16.1,0.00242,0.0,0.4922]
[1779467630856,26.88,76852.82,16.1,0.00238,0.0,0.48551]
[1779467635891,26.88,76849.83,16.1,0.00237,0.0,0.48316]
[1779467640926,26.88,76851.39,16.1,0.00237,0.0,0.48438]
[1779467645961,26.88,76843.16,16.1,0.00234,0.0,0.47797]
[1779467650996,26.88,76832.91,16.1,0.0023,0.0,0.47008]
[1779467657039,26.88,76833.23,16.1,0.0023,0.0,0.47032]
[1779467662074,26.88,76833.19,16.1,0.0023,0.0,0.47029]
[1779467667109,26.88,76836.29,16.1,0.00231,0.0,0.47267]
[1779467672144,26.88,76833.36,16.1,0.0023,0.0,0.46986]
[1779467677179,26.88,76833.66,16.1,0.0023,0.0,0.47009]
[1779467683222,26.88,76833.49,16.1,0.0023,0.0,0.46996]
[1779467688257,26.88,76833.59,16.1,0.0023,0.0,0.47003]
[1779467694299,26.88,76833.7,16.1,0.0023,0.0,0.47012]
[1779467699335,26.88,76833.79,16.1,0.0023,0.0,0.47019]
[1779467704370,26.88,76833.59,16.1,0.0023,0.0,0.47003]
[1779467710412,26.88,76833.21,16.1,0.0023,0.0,0.46974]
[1779467715447,26.88,76833.02,16.1,0.0023,0.0,0.4696]
[1779467720482,26.88,76821.61,16.1,0.00225,0.0,0.46096]
[1779467725518,26.88,76825.78,16.1,0.00227,0.0,0.4641]
[1779467730556,26.88,76815.44,16.1,0.00222,0.0,0.45634]
[1779467734584,26.88,76798.42,16.1,0.00216,0.0,0.44328]
[1779467739633,26.88,76799.91,16.1,0.00216,0.0,0.44436]
[1779467744669,26.88,76790.41,16.1,0.00212,0.0,0.43749]
[1779467749702,26.88,76795.51,16.1,0.00214,0.0,0.44117]
[1779467754739,26.88,76802.38,16.1,0.00217,0.0,0.44616]
[1779467759774,26.88,76801.92,16.1,0.00217,0.0,0.44583]
[1779467764808,26.88,76805.36,16.1,0.00218,0.0,0.44834]
[1779467769844,26.88,76809.47,16.1,0.0022,0.0,0.45137]
[1779467774878,26.88,76810.37,16.1,0.0022,0.0,0.45203]
[1779467779913,26.88,76803.78,16.1,0.00218,0.0,0.44719]
[1779467784949,26.88,76801.19,16.1,0.00217,0.0,0.44529]
[1779467789984,26.88,76805.44,16.1,0.00218,0.0,0.4484]
[1779467795019,26.88,76805.86,16.1,0.00218,0.0,0.44817]
[1779467800054,26.88,76805.46,16.1,0.00218,0.0,0.44788]
[1779467805088,26.88,76798.64,16.1,0.00215,0.0,0.4429]
[1779467810124,26.88,76800.7,16.1,0.00216,0.0,0.4444]
[1779467815159,26.88,76810.45,16.1,0.0022,0.0,0.45155]
[1779467820194,26.88,76810.18,16.1,0.0022,0.0,0.45135]
[1779467825229,26.88,76823.61,16.1,0.00225,0.0,0.46135]
[1779467830264,26.88,76825.54,16.1,0.00226,0.0,0.46281]
[1779467835299,26.88,76826.55,16.1,0.00226,0.0,0.46357]
[1779467840334,26.88,76830.98,16.1,0.00228,0.0,0.46692]
[1779467840955,26.88,76830.98,16.1,0.00228,0.0,0.46692]
[1779467841599,26.88,76830.98,16.1,0.00228,0.0,0.46692]
[1779467850404,26.88,76845.62,16.1,0.00234,0.0,0.47817]
[1779467855439,26.88,76848.1,16.1,0.00235,0.0,0.47952]
[1779467860474,26.88,76853.4,16.1,0.00237,0.0,0.48366]
[1779467868529,26.88,76853.47,16.1,0.00237,0.0,0.48372]
[1779467873565,26.88,76860.04,16.1,0.0024,0.0,0.48889]
[1779467878603,26.88,76863.6,16.1,0.00241,0.0,0.49171]
[1779467883638,26.88,76866.34,16.1,0.00243,0.0,0.49389]
[1779467889680,26.88,76870.27,16.1,0.00244,0.0,0.49704]
[1779467894715,26.88,76870.64,16.1,0.00245,0.0,0.49734]
[1779467899750,26.88,76870.54,16.1,0.00244,0.0,0.49726]
[1779467904785,26.88,76870.25,16.1,0.00244,0.0,0.49702]
[1779467909820,26.88,76870.43,16.1,0.00244,0.0,0.49717]
[1779467916869,26.88,76869.88,16.1,0.00244,0.0,0.49614]
[1779467921903,26.88,76868.91,16.1,0.00243,0.0,0.49536]
[1779467926941,26.88,76862.55,16.1,0.00241,0.0,0.4903]
[1779467931974,26.88,76862.41,16.1,0.00241,0.0,0.49019]
[1779467939022,26.88,76861.04,16.1,0.0024,0.0,0.4891]
[1779467944058,26.88,76861.37,16.1,0.0024,0.0,0.48936]
[1779467947079,26.88,76841.47,16.1,0.00232,0.0,0.47382]
[1779467952114,26.88,76840.42,16.1,0.00231,0.0,0.47302]
[1779467957149,26.88,76838.13,16.1,0.00231,0.0,0.47126]
[1779467962187,26.88,76834.97,16.1,0.00229,0.0,0.46884]
[1779467967222,26.88,76829.85,16.1,0.00227,0.0,0.46495]
[1779467973264,26.88,76827.38,16.1,0.00226,0.0,0.46253]
[1779467978301,26.88,76826.62,16.1,0.00226,0.0,0.46195]
[1779467983336,26.88,76826.95,16.1,0.00226,0.0,0.4622]
[1779467989378,26.88,76826.62,16.1,0.00226,0.0,0.46195]
[1779467995420,26.88,76825.79,16.1,0.00225,0.0,0.46133]
[1779468001170,26.88,76826.08,16.1,0.00225,0.0,0.46155]
[1779468006497,26.88,76824.97,16.1,0.00225,0.0,0.46071]
[1779468013546,26.88,76828.1,16.1,0.00226,0.0,0.46307]
[1779468018581,26.88,76831.4,16.1,0.00228,0.0,0.46557]
[1779468023617,26.88,76839.92,16.1,0.00231,0.0,0.47207]
[1779468028651,26.88,76841.38,16.1,0.00232,0.0,0.47319]
[1779468034694,26.88,76842.51,16.1,0.00232,0.0,0.47349]
[1779468039729,26.88,76845.29,16.1,0.00233,0.0,0.47564]
[1779468045771,26.88,76846.03,16.1,0.00233,0.0,0.47621]
[1779468050806,26.88,76845.86,16.1,0.00233,0.0,0.47608]
[1779468059873,26.88,76845.27,16.1,0.00233,0.0,0.47562]
[1779468064908,26.88,76838.85,16.1,0.0023,0.0,0.47068]
[1779468069944,26.88,76841.39,16.1,0.00231,0.0,0.47263]
[1779468074979,26.88,76847.24,16.1,0.00234,0.0,0.47714]
[1779468080037,26.88,76850.19,16.1,0.00235,0.0,0.47943]
[1779468085067,26.88,76850.66,16.1,0.00235,0.0,0.4798]
[1779468090101,26.88,76858.58,16.1,0.00239,0.0,0.486]
[1779468095136,26.88,76856.83,16.1,0.00237,0.0,0.48405]
[1779468100171,26.88,76856.39,16.1,0.00237,0.0,0.4837]
[1779468105206,26.88,76852.27,16.1,0.00236,0.0,0.48048]
[1779468112255,26.88,76851.23,16.1,0.00235,0.0,0.47967]
[1779468117302,26.88,76852.1,16.1,0.00236,0.0,0.48035]
[1779468122337,26.88,76851.33,16.1,0.00235,0.0,0.47975]
[1779468127373,26.88,76854.51,16.1,0.00237,0.0,0.48223]
[1779468132407,26.88,76855.72,16.1,0.00237,0.0,0.48318]
[1779468137444,26.88,76857.01,16.1,0.00238,0.0,0.48419]
[1779468142479,26.88,76857.18,16.1,0.00238,0.0,0.48432]
[1779468147515,26.88,76855.84,16.1,0.00237,0.0,0.48327]
[1779468152550,26.88,76857.02,16.1,0.00237,0.0,0.48362]
[1779468157587,26.88,76856.1,16.1,0.00237,0.0,0.4829]
[1779468162622,26.88,76853.37,16.1,0.00236,0.0,0.48077]
[1779468167658,26.88,76849.95,16.1,0.00234,0.0,0.47811]
[1779468171574,26.88,76849.25,16.1,0.00234,0.0,0.47756]
[1779468171578,26.88,76849.25,16.1,0.00234,0.0,0.47756]
[1779468171686,26.88,76849.15,16.1,0.00234,0.0,0.47749]
[1779468179122,26.88,76848.15,16.1,0.00234,0.0,0.47671]
[1779468184777,26.88,76848.44,16.1,0.00234,0.0,0.47693]
[1779468189812,26.88,76848.38,16.1,0.00234,0.0,0.47689]
[1779468194847,26.88,76834.91,16.1,0.00228,0.0,0.46655]
[1779468199882,26.88,76824.98,16.1,0.00224,0.0,0.45906]
[1779468203550,26.88,76824.18,16.1,0.00224,0.0,0.45846]
[1779468203910,26.88,76823.91,16.1,0.00224,0.0,0.45826]
[1779468208946,26.88,76818.34,16.1,0.00221,0.0,0.45411]
[1779468213981,26.88,76819.11,16.1,0.00222,0.0,0.45413]
[1779468219016,26.88,76815.09,16.1,0.0022,0.0,0.45116]
[1779468227073,26.88,76815.25,16.1,0.0022,0.0,0.45127]
[1779468229104,26.88,76815.12,16.1,0.0022,0.0,0.45118]
[1779468230094,26.88,76815.04,16.1,0.0022,0.0,0.45112]
[1779468235129,26.88,76816.53,16.1,0.00221,0.0,0.45222]
[1779468239832,26.88,76817.32,16.1,0.00221,0.0,0.4528]
[1779468245199,26.88,76819.85,16.1,0.00222,0.0,0.45468]
[1779468250234,26.88,76828.27,16.1,0.00225,0.0,0.46098]
[1779468255269,26.88,76827.43,16.1,0.00225,0.0,0.46035]
[1779468260304,26.88,76826.01,16.1,0.00224,0.0,0.45928]
[1779468265338,26.88,76826.2,16.1,0.00224,0.0,0.45942]
[1779468270374,26.88,76826.93,16.1,0.00225,0.0,0.45997]
[1779468275409,26.88,76826.1,16.1,0.00224,0.0,0.45879]
[1779468280444,26.88,76814.51,16.1,0.00219,0.0,0.45018]
[1779468281704,26.88,76814.51,16.1,0.00219,0.0,0.45018]
[1779468281705,26.88,76814.51,16.1,0.00219,0.0,0.45018]
[1779468287496,26.88,76813.49,16.1,0.00219,0.0,0.44943]
[1779468292532,26.88,76813.28,16.1,0.00219,0.0,0.44928]
[1779468298574,26.88,76813.03,16.1,0.00219,0.0,0.44909]
[1779468303609,26.88,76816.46,16.1,0.0022,0.0,0.45162]
[1779468308644,26.88,76826.17,16.1,0.00224,0.0,0.45885]
[1779468313679,26.88,76827.22,16.1,0.00224,0.0,0.45963]
[1779468318714,26.88,76829.37,16.1,0.00225,0.0,0.46125]
[1779468323749,26.88,76834.66,16.1,0.00228,0.0,0.46525]
[1779468328784,26.88,76833.84,16.1,0.00227,0.0,0.46462]
[1779468334826,26.88,76833.3,16.1,0.00227,0.0,0.46366]
[1779468340868,26.88,76817.97,16.1,0.00221,0.0,0.45219]
[1779468345902,26.88,76818.34,16.1,0.00221,0.0,0.45247]
[1779468350938,26.88,76812.88,16.1,0.00219,0.0,0.44844]
[1779468355973,26.88,76821.11,16.1,0.00222,0.0,0.45452]
[1779468361008,26.88,76817.82,16.1,0.0022,0.0,0.45208]
[1779468366043,26.88,76820.86,16.1,0.00222,0.0,0.45433]
[1779468371078,26.88,76825.97,16.1,0.00224,0.0,0.45814]
[1779468374099,26.88,76842.26,16.1,0.0023,0.0,0.47048]
[1779468379134,26.88,76860.82,16.1,0.00238,0.0,0.48488]
[1779468384170,26.88,76862.69,16.1,0.00239,0.0,0.48635]
[1779468389205,26.88,76875.59,16.1,0.00244,0.0,0.49661]
[1779468394240,26.88,76880.99,16.1,0.00246,0.0,0.50037]
[1779468399275,26.88,76870.7,16.1,0.00242,0.0,0.49211]
[1779468404312,26.88,76870.38,16.1,0.00242,0.0,0.49186]
[1779468409352,26.88,76874.99,16.1,0.00244,0.0,0.49554]
[1779468414387,26.88,76876.36,16.1,0.00244,0.0,0.49664]
[1779468419422,26.88,76873.12,16.1,0.00243,0.0,0.49404]
[1779468424457,26.88,76870.3,16.1,0.00242,0.0,0.49179]
[1779468429493,26.88,76865.05,16.1,0.0024,0.0,0.48763]
[1779468434528,26.88,76863.0,16.1,0.00239,0.0,0.48601]
[1779468439563,26.88,76863.18,16.1,0.00239,0.0,0.48616]
[1779468444598,26.88,76864.77,16.1,0.00239,0.0,0.48741]
[1779468449633,26.88,76864.24,16.1,0.00239,0.0,0.48699]
[1779468454668,26.88,76863.85,16.1,0.00239,0.0,0.4861]
[1779468459704,26.88,76863.64,16.1,0.00239,0.0,0.48594]
[1779468464740,26.88,76863.1,16.1,0.00238,0.0,0.48551]
[1779468469774,26.88,76864.65,16.1,0.00239,0.0,0.48674]
[1779468474809,26.88,76863.05,16.1,0.00238,0.0,0.48547]
[1779468479844,26.88,76856.02,16.1,0.00235,0.0,0.47997]
[1779468484879,26.88,76860.86,16.1,0.00238,0.0,0.48375]
[1779468489914,26.88,76862.95,16.1,0.00238,0.0,0.4854]
[1779468494950,26.88,76862.43,16.1,0.00238,0.0,0.48499]
[1779468499985,26.88,76863.27,16.1,0.00239,0.0,0.48565]
[1779468505020,26.88,76866.38,16.1,0.0024,0.0,0.4881]
[1779468510055,26.88,76866.74,16.1,0.0024,0.0,0.48839]
[1779468515090,26.88,76876.72,16.1,0.00244,0.0,0.49575]
[1779468520126,26.88,76877.37,16.1,0.00244,0.0,0.49627]
[1779468525161,26.88,76877.47,16.1,0.00244,0.0,0.49635]
[1779468530196,26.88,76877.67,16.1,0.00244,0.0,0.49651]
[1779468536238,26.88,76872.44,16.1,0.00242,0.0,0.49233]
[1779468541273,26.88,76868.28,16.1,0.0024,0.0,0.48902]
[1779468546308,26.88,76861.96,16.1,0.00238,0.0,0.48404]
[1779468551343,26.88,76858.13,16.1,0.00236,0.0,0.48104]
[1779468556378,26.88,76860.27,16.1,0.00237,0.0,0.48272]
[1779468561413,26.88,76859.71,16.1,0.00237,0.0,0.48228]
[1779468566448,26.88,76863.24,16.1,0.00238,0.0,0.48505]
[1779468571483,26.88,76867.82,16.1,0.0024,0.0,0.48808]
[1779468576518,26.88,76869.79,16.1,0.00241,0.0,0.48964]
[1779468581553,26.88,76868.63,16.1,0.0024,0.0,0.48872]
[1779468586589,26.88,76870.02,16.1,0.00241,0.0,0.48982]
[1779468592630,26.88,76873.9,16.1,0.00243,0.0,0.49291]
[1779468597666,26.88,76873.24,16.1,0.00242,0.0,0.49238]
[1779468602701,26.88,76876.94,16.1,0.00244,0.0,0.49534]
[1779468607736,26.88,76888.03,16.1,0.00249,0.0,0.50429]
[1779468612774,26.88,76891.1,16.1,0.0025,0.0,0.5068]
[1779468617809,26.88,76890.71,16.1,0.0025,0.0,0.50648]
[1779468622844,26.88,76893.07,16.1,0.00251,0.0,0.50841]
[1779468627880,26.88,76896.38,16.1,0.00252,0.0,0.51113]
[1779468632916,26.88,76898.79,16.1,0.00253,0.0,0.51251]
[1779468637951,26.88,76900.85,16.1,0.00254,0.0,0.51421]
[1779468642986,26.88,76901.61,16.1,0.00254,0.0,0.51484]
[1779468648021,26.88,76900.86,16.1,0.00254,0.0,0.51422]
[1779468653056,26.88,76901.87,16.1,0.00255,0.0,0.51506]
[1779468653601,26.88,76901.87,16.1,0.00255,0.0,0.51506]
[1779468659097,26.88,76898.46,16.1,0.00253,0.0,0.51224]
[1779468664135,26.88,76903.5,16.1,0.00255,0.0,0.51641]
[1779468669170,26.88,76906.03,16.1,0.00256,0.0,0.51852]
[1779468674204,26.88,76911.77,16.1,0.00259,0.0,0.52332]
[1779468679240,26.88,76912.27,16.1,0.00259,0.0,0.52374]
[1779468684276,26.88,76915.57,16.1,0.00261,0.0,0.52652]
[1779468689311,26.88,76923.42,16.1,0.00264,0.0,0.53319]
[1779468694347,26.88,76920.7,16.1,0.00263,0.0,0.53025]
[1779468699382,26.88,76921.95,16.1,0.00263,0.0,0.53131]
[1779468704418,26.88,76918.55,16.1,0.00262,0.0,0.52843]
[1779468709453,26.88,76915.22,16.1,0.0026,0.0,0.52561]
[1779468714488,26.88,76910.08,16.1,0.00258,0.0,0.52129]
[1779468719523,26.88,76909.18,16.1,0.00258,0.0,0.52054]
[1779468724562,26.88,76907.37,16.1,0.00257,0.0,0.51902]
[1779468729597,26.88,76912.0,16.1,0.00259,0.0,0.5229]
[1779468734632,26.88,76912.4,16.1,0.00259,0.0,0.52324]
[1779468739667,26.88,76912.14,16.1,0.00259,0.0,0.52302]
[1779468744703,26.88,76908.22,16.1,0.00257,0.0,0.51973]
[1779468749738,26.88,76908.53,16.1,0.00257,0.0,0.51999]
[1779468754773,26.88,76905.65,16.1,0.00256,0.0,0.51698]
[1779468759808,26.88,76903.2,16.1,0.00255,0.0,0.51495]
[1779468764843,26.88,76900.69,16.1,0.00253,0.0,0.51287]
[1779468769878,26.88,76903.89,16.1,0.00255,0.0,0.51552]
[1779468774915,26.88,76902.93,16.1,0.00254,0.0,0.51472]
[1779468779950,26.88,76902.95,16.1,0.00254,0.0,0.51474]
[1779468784988,26.88,76904.83,16.1,0.00255,0.0,0.5163]
[1779468790024,26.88,76908.53,16.1,0.00257,0.0,0.51938]
[1779468795059,26.88,76912.0,16.1,0.00259,0.0,0.52229]
[1779468795746,26.88,76912.0,16.1,0.00259,0.0,0.52229]
[1779468801101,26.88,76913.78,16.1,0.00259,0.0,0.52378]
[1779468806137,26.88,76914.97,16.1,0.0026,0.0,0.52478]
[1779468811171,26.88,76915.06,16.1,0.0026,0.0,0.52425]
[1779468816207,26.88,76920.62,16.1,0.00262,0.0,0.52894]
[1779468821242,26.88,76917.15,16.1,0.00261,0.0,0.52601]
[1779468826277,26.88,76913.98,16.1,0.00259,0.0,0.52334]
[1779468831312,26.88,76914.05,16.1,0.00259,0.0,0.5234]
[1779468836347,26.88,76914.75,16.1,0.00259,0.0,0.52398]
[1779468841381,26.88,76916.14,16.1,0.0026,0.0,0.52516]
[1779468846417,26.88,76911.48,16.1,0.00258,0.0,0.52124]
[1779468851452,26.88,76906.39,16.1,0.00256,0.0,0.51699]
[1779468856487,26.88,76906.27,16.1,0.00256,0.0,0.51689]
[1779468861522,26.88,76904.91,16.1,0.00255,0.0,0.51576]
[1779468866557,26.88,76903.88,16.1,0.00255,0.0,0.51491]
[1779468871595,26.88,76904.56,16.1,0.00255,0.0,0.51486]
[1779468876630,26.88,76904.61,16.1,0.00255,0.0,0.51491]
[1779468881673,26.88,76904.12,16.1,0.00254,0.0,0.5145]
[1779468886708,26.88,76904.41,16.1,0.00255,0.0,0.51474]
[1779468891743,26.88,76909.54,16.1,0.00257,0.0,0.51901]
[1779468896778,26.88,76912.47,16.1,0.00258,0.0,0.52146]
[1779468901813,26.88,76914.0,16.1,0.00259,0.0,0.52274]
[1779468906848,26.88,76912.89,16.1,0.00258,0.0,0.52181]
[1779468911883,26.88,76912.56,16.1,0.00258,0.0,0.52153]
[1779468916919,26.88,76908.46,16.1,0.00256,0.0,0.51811]
[1779468921953,26.88,76907.99,16.1,0.00256,0.0,0.51771]
[1779468926988,26.88,76911.65,16.1,0.00258,0.0,0.52077]
[1779468932024,26.88,76914.27,16.1,0.00259,0.0,0.52235]
[1779468937059,26.88,76915.08,16.1,0.00259,0.0,0.52303]
[1779468942094,26.88,76916.03,16.1,0.00259,0.0,0.52383]
[1779468947129,26.88,76915.79,16.1,0.00259,0.0,0.52363]
[1779468952164,26.88,76915.34,16.1,0.00259,0.0,0.52325]
[1779468957199,26.88,76915.1,16.1,0.00259,0.0,0.52305]
[1779468962235,26.88,76914.4,16.1,0.00259,0.0,0.52246]
[1779468967866,26.88,76913.42,16.1,0.00258,0.0,0.52164]
[1779468976334,26.88,76890.01,16.1,0.00248,0.0,0.50233]
[1779468981369,26.88,76882.84,16.1,0.00245,0.0,0.49654]
[1779468986404,26.88,76878.44,16.1,0.00243,0.0,0.49302]
[1779468991439,26.88,76882.37,16.1,0.00244,0.0,0.49558]
[1779468996474,26.88,76878.26,16.1,0.00242,0.0,0.49229]
[1779469001509,26.88,76879.01,16.1,0.00243,0.0,0.49289]
[1779469007551,26.88,76879.19,16.1,0.00243,0.0,0.49303]
[1779469012586,26.88,76878.67,16.1,0.00243,0.0,0.49262]
[1779469017621,26.88,76881.5,16.1,0.00244,0.0,0.49488]
[1779469022656,26.88,76876.47,16.1,0.00242,0.0,0.49086]
[1779469026655,26.88,76874.41,16.1,0.00241,0.0,0.48923]
[1779469029319,26.88,76848.12,16.1,0.0023,0.0,0.46876]
[1779469032335,26.88,76850.44,16.1,0.00231,0.0,0.47053]
[1779469037767,26.88,76853.27,16.1,0.00232,0.0,0.47271]
[1779469042802,26.88,76864.33,16.1,0.00236,0.0,0.48129]
[1779469047837,26.88,76873.42,16.1,0.0024,0.0,0.48844]
[1779469052872,26.88,76875.88,16.1,0.00241,0.0,0.48981]
[1779469057908,26.88,76876.03,16.1,0.00241,0.0,0.48993]
[1779469062942,26.88,76877.49,16.1,0.00242,0.0,0.49109]
[1779469068984,26.88,76880.91,16.1,0.00243,0.0,0.49382]
[1779469074022,26.88,76882.02,16.1,0.00244,0.0,0.49471]
[1779469079057,26.88,76882.29,16.1,0.00244,0.0,0.49492]
[1779469084093,26.88,76883.08,16.1,0.00244,0.0,0.49556]
[1779469089128,26.88,76883.25,16.1,0.00244,0.0,0.49569]
[1779469094162,26.88,76881.65,16.1,0.00244,0.0,0.49441]
[1779469099199,26.88,76884.1,16.1,0.00245,0.0,0.49638]
[1779469104232,26.88,76884.62,16.1,0.00245,0.0,0.49679]
[1779469109268,26.88,76884.65,16.1,0.00245,0.0,0.49682]
[1779469114303,26.88,76885.0,16.1,0.00245,0.0,0.49651]
[1779469123369,26.88,76884.72,16.1,0.00245,0.0,0.49628]
[1779469129414,26.88,76885.24,16.1,0.00245,0.0,0.4967]
[1779469134449,26.88,76884.81,16.1,0.00245,0.0,0.49636]
[1779469141498,26.88,76884.58,16.1,0.00245,0.0,0.49617]
[1779469146533,26.88,76880.78,16.1,0.00243,0.0,0.49313]
[1779469152575,26.88,76880.62,16.1,0.00243,0.0,0.493]
[1779469157610,26.88,76880.29,16.1,0.00243,0.0,0.49274]
[1779469162646,26.88,76880.34,16.1,0.00243,0.0,0.49278]
[1779469167681,26.88,76880.23,16.1,0.00243,0.0,0.49269]
[1779469172716,26.88,76878.19,16.1,0.00242,0.0,0.49048]
[1779469177752,26.88,76877.84,16.1,0.00241,0.0,0.4902]
[1779469183794,26.88,76877.86,16.1,0.00241,0.0,0.49022]
[1779469188829,26.88,76877.9,16.1,0.00241,0.0,0.49025]
[1779469193864,26.88,76871.22,16.1,0.00239,0.0,0.48496]
[1779469198902,26.88,76872.95,16.1,0.00239,0.0,0.48633]
[1779469203937,26.88,76875.73,16.1,0.0024,0.0,0.48853]
[1779469208972,26.88,76885.66,16.1,0.00245,0.0,0.49645]
[1779469214007,26.88,76886.14,16.1,0.00245,0.0,0.49684]
[1779469219186,26.88,76890.96,16.1,0.00247,0.0,0.50072]
[1779469225084,26.88,76891.87,16.1,0.00247,0.0,0.50146]
[1779469230119,26.88,76899.42,16.1,0.00251,0.0,0.50761]
[1779469235154,26.88,76899.17,16.1,0.0025,0.0,0.50681]
[1779469240189,26.88,76904.53,16.1,0.00253,0.0,0.51121]
[1779469245225,26.88,76910.3,16.1,0.00255,0.0,0.51599]
[1779469250260,26.88,76913.57,16.1,0.00257,0.0,0.51871]
[1779469255295,26.88,76915.19,16.1,0.00258,0.0,0.52006]
[1779469260330,26.88,76915.41,16.1,0.00258,0.0,0.52025]
[1779469265365,26.88,76915.13,16.1,0.00258,0.0,0.52001]
[1779469270304,26.88,76915.11,16.1,0.00258,0.0,0.52]
[1779469272855,26.88,76896.11,16.1,0.00249,0.0,0.50431]
[1779469274876,26.88,76895.82,16.1,0.00249,0.0,0.50407]
[1779469280498,26.88,76896.86,16.1,0.00249,0.0,0.50492]
[1779469285533,26.88,76896.87,16.1,0.00249,0.0,0.50493]
[1779469290569,26.88,76894.24,16.1,0.00248,0.0,0.50279]
[1779469296265,26.88,76883.89,16.1,0.00243,0.0,0.49385]
[1779469301649,26.88,76881.97,16.1,0.00243,0.0,0.49232]
[1779469306682,26.88,76882.4,16.1,0.00243,0.0,0.49266]
[1779469311718,26.88,76885.63,16.1,0.00244,0.0,0.49525]
[1779469316752,26.88,76882.26,16.1,0.00243,0.0,0.49255]
[1779469321788,26.88,76882.25,16.1,0.00243,0.0,0.49254]
[1779469326824,26.88,76884.96,16.1,0.00244,0.0,0.49471]
[1779469331858,26.88,76888.62,16.1,0.00245,0.0,0.49765]
[1779469337306,26.88,76892.93,16.1,0.00247,0.0,0.50113]
[1779469342937,26.88,76894.48,16.1,0.00248,0.0,0.50239]
[1779469347456,26.88,76891.3,16.1,0.00247,0.0,0.49981]
[1779469353006,26.88,76890.47,16.1,0.00246,0.0,0.49855]
[1779469358041,26.88,76894.71,16.1,0.00248,0.0,0.50198]
[1779469365090,26.88,76894.68,16.1,0.00248,0.0,0.50196]
[1779469367939,26.88,76894.54,16.1,0.00248,0.0,0.50184]
[1779469374152,26.88,76892.99,16.1,0.00247,0.0,0.50059]
[1779469378175,26.88,76892.84,16.1,0.00247,0.0,0.50046]
[1779469384223,26.88,76894.2,16.1,0.00248,0.0,0.50157]
[1779469388418,26.88,76894.45,16.1,0.00248,0.0,0.50177]
[1779469394293,26.88,76892.65,16.1,0.00247,0.0,0.50031]
[1779469400335,26.88,76892.35,16.1,0.00247,0.0,0.50007]
[1779469405370,26.88,76888.65,16.1,0.00245,0.0,0.49708]
[1779469410405,26.88,76888.29,16.1,0.00245,0.0,0.49679]
[1779469415440,26.88,76881.69,16.1,0.00242,0.0,0.49092]
[1779469420475,26.88,76886.86,16.1,0.00244,0.0,0.49505]
[1779469425510,26.88,76897.2,16.1,0.00249,0.0,0.50341]
[1779469430546,26.88,76897.31,16.1,0.00249,0.0,0.5035]
[1779469435580,26.88,76894.73,16.1,0.00248,0.0,0.5014]
[1779469440614,26.88,76895.01,16.1,0.00248,0.0,0.50163]
[1779469445650,26.88,76897.92,16.1,0.00249,0.0,0.50399]
[1779469450685,26.88,76900.12,16.1,0.0025,0.0,0.50579]
[1779469455721,26.88,76900.03,16.1,0.0025,0.0,0.50571]
[1779469460756,26.88,76900.29,16.1,0.0025,0.0,0.50593]
[1779469465791,26.88,76900.35,16.1,0.0025,0.0,0.50598]
[1779469470826,26.88,76909.61,16.1,0.00254,0.0,0.51359]
[1779469475861,26.88,76909.64,16.1,0.00254,0.0,0.51301]
[1779469480896,26.88,76910.38,16.1,0.00254,0.0,0.51362]
[1779469485931,26.88,76911.81,16.1,0.00255,0.0,0.51481]
[1779469490968,26.88,76911.53,16.1,0.00255,0.0,0.51458]
[1779469497010,26.88,76911.51,16.1,0.00255,0.0,0.51456]
[1779469502045,26.88,76913.83,16.1,0.00256,0.0,0.51649]
[1779469507080,26.88,76914.2,16.1,0.00256,0.0,0.5168]
[1779469512121,26.88,76925.57,16.1,0.00261,0.0,0.52634]
[1779469517156,26.88,76924.11,16.1,0.0026,0.0,0.5251]
[1779469522192,26.88,76928.92,16.1,0.00263,0.0,0.52918]
[1779469527227,26.88,76932.42,16.1,0.00264,0.0,0.53216]
[1779469532261,26.88,76928.88,16.1,0.00262,0.0,0.52852]
[1779469537297,26.88,76929.32,16.1,0.00263,0.0,0.52889]
[1779469540318,26.88,76904.8,16.1,0.00251,0.0,0.50842]
[1779469545353,26.88,76895.11,16.1,0.00247,0.0,0.50052]
[1779469550388,26.88,76895.43,16.1,0.00247,0.0,0.50078]
[1779469555424,26.88,76887.07,16.1,0.00244,0.0,0.49405]
[1779469561465,26.88,76886.28,16.1,0.00243,0.0,0.49341]
[1779469569521,26.88,76886.08,16.1,0.00243,0.0,0.49325]
[1779469574555,26.88,76875.48,16.1,0.00239,0.0,0.48484]
[1779469579591,26.88,76862.32,16.1,0.00233,0.0,0.47457]
[1779469584626,26.88,76854.78,16.1,0.0023,0.0,0.46877]
[1779469589662,26.88,76848.3,16.1,0.00227,0.0,0.46384]
[1779469591677,26.88,76832.14,16.1,0.00221,0.0,0.45118]
[1779469596712,26.88,76831.66,16.1,0.0022,0.0,0.45083]
[1779469601747,26.88,76824.18,16.1,0.00218,0.0,0.44532]
[1779469606786,26.88,76819.95,16.1,0.00216,0.0,0.44224]
[1779469611822,26.88,76815.44,16.1,0.00214,0.0,0.43897]
[1779469616857,26.88,76819.2,16.1,0.00216,0.0,0.44169]
[1779469621898,26.88,76829.16,16.1,0.00219,0.0,0.44898]
[1779469626928,26.88,76843.17,16.1,0.00225,0.0,0.45941]
[1779469631964,26.88,76845.33,16.1,0.00226,0.0,0.46103]
[1779469636999,26.88,76844.85,16.1,0.00226,0.0,0.46067]
[1779469644550,26.88,76846.23,16.1,0.00226,0.0,0.46171]
[1779469654123,26.88,76847.1,16.1,0.00226,0.0,0.46181]
[1779469659158,26.88,76860.16,16.1,0.00232,0.0,0.47177]
[1779469664193,26.88,76862.35,16.1,0.00233,0.0,0.47345]
[1779469671242,26.88,76863.05,16.1,0.00233,0.0,0.47399]
[1779469676277,26.88,76863.22,16.1,0.00233,0.0,0.47413]
[1779469681318,26.88,76863.27,16.1,0.00233,0.0,0.47416]
[1779469687360,26.88,76863.32,16.1,0.00233,0.0,0.4742]
[1779469692394,26.88,76863.24,16.1,0.00233,0.0,0.47414]
[1779469697430,26.88,76864.93,16.1,0.00234,0.0,0.47545]
[1779469702465,26.88,76866.0,16.1,0.00234,0.0,0.47628]
[1779469707500,26.88,76867.92,16.1,0.00235,0.0,0.47777]
[1779469712534,26.88,76867.99,16.1,0.00235,0.0,0.47725]
[1779469717570,26.88,76866.77,16.1,0.00234,0.0,0.4763]
[1779469722605,26.88,76866.47,16.1,0.00234,0.0,0.47607]
[1779469727640,26.88,76866.61,16.1,0.00234,0.0,0.47618]
[1779469732675,26.88,76868.79,16.1,0.00235,0.0,0.47787]
[1779469741738,26.88,76867.89,16.1,0.00235,0.0,0.47717]
[1779469746773,26.88,76866.54,16.1,0.00234,0.0,0.47613]
[1779469751807,26.88,76866.4,16.1,0.00234,0.0,0.47602]
[1779469756843,26.88,76878.95,16.1,0.00239,0.0,0.48584]
[1779469761878,26.88,76881.13,16.1,0.0024,0.0,0.48756]
[1779469766913,26.88,76880.8,16.1,0.0024,0.0,0.4873]
[1779469771948,26.88,76880.87,16.1,0.0024,0.0,0.48677]
[1779469776983,26.88,76871.45,16.1,0.00236,0.0,0.47937]
[1779469782019,26.88,76882.0,16.1,0.0024,0.0,0.48767]
[1779469787055,26.88,76879.22,16.1,0.00239,0.0,0.48547]
[1779469792090,26.88,76878.83,16.1,0.00239,0.0,0.48516]
[1779469797127,26.88,76871.2,16.1,0.00236,0.0,0.47918]
[1779469802162,26.88,76869.59,16.1,0.00235,0.0,0.47792]
[1779469807199,26.88,76875.52,16.1,0.00238,0.0,0.48256]
[1779469812232,26.88,76878.87,16.1,0.00239,0.0,0.48519]
[1779469817267,26.88,76879.26,16.1,0.00239,0.0,0.4855]
[1779469822302,26.88,76880.0,16.1,0.00239,0.0,0.48608]
[1779469827339,26.88,76868.82,16.1,0.00235,0.0,0.47732]
[1779469832374,26.88,76869.63,16.1,0.00235,0.0,0.47738]
[1779469837409,26.88,76870.98,16.1,0.00235,0.0,0.47843]
[1779469842444,26.88,76870.16,16.1,0.00235,0.0,0.47779]
[1779469847479,26.88,76869.55,16.1,0.00235,0.0,0.47732]
[1779469852513,26.88,76872.93,16.1,0.00236,0.0,0.47995]
[1779469857549,26.88,76871.77,16.1,0.00236,0.0,0.47905]
[1779469862584,26.88,76871.39,16.1,0.00236,0.0,0.47875]
[1779469867621,26.88,76872.61,16.1,0.00236,0.0,0.4797]
[1779469872657,26.88,76869.04,16.1,0.00235,0.0,0.47692]
[1779469877692,26.88,76872.13,16.1,0.00236,0.0,0.47933]
[1779469882727,26.88,76872.15,16.1,0.00236,0.0,0.47934]
[1779469887762,26.88,76872.41,16.1,0.00236,0.0,0.47954]
[1779469892796,26.88,76872.57,16.1,0.00236,0.0,0.47909]
[1779469897832,26.88,76872.51,16.1,0.00236,0.0,0.47905]
[1779469902867,26.88,76872.65,16.1,0.00236,0.0,0.47916]
[1779469907902,26.88,76881.98,16.1,0.0024,0.0,0.48648]
[1779469912937,26.88,76892.89,16.1,0.00244,0.0,0.49518]
[1779469917972,26.88,76893.03,16.1,0.00245,0.0,0.49529]
[1779469923007,26.88,76889.08,16.1,0.00243,0.0,0.49212]
[1779469926031,26.88,76871.13,16.1,0.00235,0.0,0.47797]
[1779469931067,26.88,76875.25,16.1,0.00237,0.0,0.48119]
[1779469936103,26.88,76875.07,16.1,0.00237,0.0,0.48105]
[1779469941138,26.88,76879.1,16.1,0.00239,0.0,0.48421]
[1779469946172,26.88,76884.26,16.1,0.00241,0.0,0.48829]
[1779469951208,26.88,76882.39,16.1,0.0024,0.0,0.48623]
[1779469956243,26.88,76877.31,16.1,0.00238,0.0,0.48223]
[1779469963292,26.88,76862.27,16.1,0.00231,0.0,0.47055]
[1779469968331,26.88,76864.58,16.1,0.00232,0.0,0.47233]
[1779469973370,26.88,76864.29,16.1,0.00232,0.0,0.4721]
[1779469978405,26.88,76868.95,16.1,0.00234,0.0,0.47571]
[1779469984448,26.88,76868.39,16.1,0.00234,0.0,0.47527]
[1779469989482,26.88,76880.29,16.1,0.00239,0.0,0.48457]
[1779469994518,26.88,76878.66,16.1,0.00238,0.0,0.48329]
[1779469999553,26.88,76884.01,16.1,0.0024,0.0,0.48751]
[1779470005595,26.88,76886.21,16.1,0.00241,0.0,0.48925]
[1779470010630,26.88,76883.71,16.1,0.0024,0.0,0.48727]
[1779470015666,26.88,76884.6,16.1,0.0024,0.0,0.48739]
[1779470020701,26.88,76886.72,16.1,0.00241,0.0,0.48907]
[1779470027750,26.88,76886.46,16.1,0.00241,0.0,0.48887]
[1779470032785,26.88,76886.39,16.1,0.00241,0.0,0.48881]
[1779470037820,26.88,76887.05,16.1,0.00241,0.0,0.48934]
[1779470042855,26.88,76886.39,16.1,0.00241,0.0,0.48881]
[1779470047890,26.88,76886.16,16.1,0.00241,0.0,0.48863]
[1779470052925,26.88,76886.2,16.1,0.00241,0.0,0.48866]
[1779470057960,26.88,76884.87,16.1,0.0024,0.0,0.48761]
[1779470062995,26.88,76885.85,16.1,0.00241,0.0,0.48838]
[1779470069037,26.88,76885.91,16.1,0.00241,0.0,0.48843]
[1779470076086,26.88,76885.98,16.1,0.00241,0.0,0.4879]
[1779470081121,26.88,76880.43,16.1,0.00238,0.0,0.48352]
[1779470086156,26.88,76878.71,16.1,0.00238,0.0,0.48217]
[1779470092199,26.88,76879.08,16.1,0.00238,0.0,0.48246]
[1779470097234,26.88,76879.24,16.1,0.00238,0.0,0.48258]
[1779470102273,26.88,76885.59,16.1,0.0024,0.0,0.48759]
[1779470107309,26.88,76887.8,16.1,0.00241,0.0,0.48935]
[1779470114358,26.88,76895.59,16.1,0.00245,0.0,0.49557]
[1779470119393,26.88,76898.98,16.1,0.00246,0.0,0.4983]
[1779470127453,26.88,76899.48,16.1,0.00246,0.0,0.49871]
[1779470132487,26.88,76899.3,16.1,0.00246,0.0,0.49797]
[1779470141551,26.88,76900.16,16.1,0.00247,0.0,0.49866]
[1779470146586,26.88,76904.77,16.1,0.00249,0.0,0.5024]
[1779470151621,26.88,76904.57,16.1,0.00248,0.0,0.50224]
[1779470156656,26.88,76905.31,16.1,0.00249,0.0,0.50284]
[1779470161690,26.88,76905.94,16.1,0.00249,0.0,0.50335]
[1779470166726,26.88,76918.93,16.1,0.00255,0.0,0.51403]
[1779470171635,26.88,76920.13,16.1,0.00255,0.0,0.51503]
[1779470172810,26.88,76931.05,16.1,0.0026,0.0,0.52417]
[1779470174831,26.88,76933.94,16.1,0.00262,0.0,0.52661]
[1779470180829,26.88,76934.66,16.1,0.00262,0.0,0.52722]
[1779470186873,26.88,76934.79,16.1,0.00262,0.0,0.52733]
[1779470192915,26.88,76922.18,16.1,0.00256,0.0,0.51612]
[1779470197950,26.88,76931.58,16.1,0.0026,0.0,0.524]
[1779470202985,26.88,76931.49,16.1,0.0026,0.0,0.52392]
[1779470208020,26.88,76924.46,16.1,0.00257,0.0,0.51802]
[1779470213054,26.88,76917.41,16.1,0.00254,0.0,0.51216]
[1779470216546,26.88,76916.34,16.1,0.00253,0.0,0.51128]
[1779470223125,26.88,76903.75,16.1,0.00248,0.0,0.50097]
[1779470226959,26.88,76902.09,16.1,0.00247,0.0,0.49963]
[1779470232188,26.88,76894.91,16.1,0.00244,0.0,0.49385]
[1779470234202,26.88,76877.07,16.1,0.00236,0.0,0.47973]
[1779470239237,26.88,76875.32,16.1,0.00236,0.0,0.47836]
[1779470244272,26.88,76875.39,16.1,0.00236,0.0,0.47842]
[1779470249307,26.88,76875.5,16.1,0.00236,0.0,0.4785]
[1779470254342,26.88,76879.4,16.1,0.00237,0.0,0.48097]
[1779470259377,26.88,76869.41,16.1,0.00233,0.0,0.4732]
[1779470264413,26.88,76857.43,16.1,0.00228,0.0,0.46403]
[1779470269451,26.88,76851.38,16.1,0.00225,0.0,0.45946]
[1779470274486,26.88,76843.82,16.1,0.00222,0.0,0.4538]
[1779470279521,26.88,76853.76,16.1,0.00226,0.0,0.46125]
[1779470284556,26.88,76850.73,16.1,0.00225,0.0,0.45897]
[1779470290600,26.88,76850.59,16.1,0.00225,0.0,0.45886]
[1779470295633,26.88,76850.84,16.1,0.00225,0.0,0.45905]
[1779470300668,26.88,76855.91,16.1,0.00227,0.0,0.46288]
[1779470305703,26.88,76864.41,16.1,0.00231,0.0,0.46936]
[1779470310738,26.88,76863.11,16.1,0.0023,0.0,0.46836]
[1779470315773,26.88,76852.45,16.1,0.00226,0.0,0.45971]
[1779470320809,26.88,76840.29,16.1,0.00221,0.0,0.45063]
[1779470325844,26.88,76835.71,16.1,0.00219,0.0,0.44725]
[1779470330880,26.88,76834.7,16.1,0.00218,0.0,0.44651]
[1779470335915,26.88,76834.68,16.1,0.00218,0.0,0.44649]
[1779470340950,26.88,76835.2,16.1,0.00219,0.0,0.44687]
[1779470345985,26.88,76839.99,16.1,0.00221,0.0,0.4504]
[1779470351020,26.88,76840.96,16.1,0.00221,0.0,0.45112]
[1779470356055,26.88,76841.59,16.1,0.00221,0.0,0.45159]
[1779470361092,26.88,76845.46,16.1,0.00223,0.0,0.45447]
[1779470366126,26.88,76844.87,16.1,0.00223,0.0,0.45403]
[1779470371166,26.88,76850.23,16.1,0.00224,0.0,0.45748]
[1779470376203,26.88,76852.42,16.1,0.00225,0.0,0.45912]
[1779470381238,26.88,76857.83,16.1,0.00227,0.0,0.46321]
[1779470386273,26.88,76859.84,16.1,0.00228,0.0,0.46474]
[1779470391308,26.88,76860.96,16.1,0.00229,0.0,0.46559]
[1779470396343,26.88,76859.64,16.1,0.00228,0.0,0.46459]
[1779470396671,26.88,76859.64,16.1,0.00228,0.0,0.46459]
[1779470397350,26.88,76841.73,16.1,0.00221,0.0,0.45114]
[1779470399083,26.88,76830.89,16.1,0.00217,0.0,0.44317]
[1779470399387,26.88,76804.89,16.1,0.00207,0.0,0.42455]
[1779470399997,26.88,76804.89,16.1,0.00207,0.0,0.42455]
[1779470400384,26.88,76766.81,16.1,0.00193,0.0,0.39852]
[1779470401398,26.88,76744.62,16.1,0.00185,0.0,0.384]
[1779470401899,26.88,76744.62,16.1,0.00185,0.0,0.384]
[1779470403659,26.88,76750.92,16.1,0.00187,0.0,0.38807]
[1779470404429,26.88,76771.48,16.1,0.00195,0.0,0.40163]
[1779470404850,26.88,76771.48,16.1,0.00195,0.0,0.40163]
[1779470405579,26.88,76778.96,16.1,0.00197,0.0,0.40667]
[1779470406855,26.88,76787.12,16.1,0.002,0.0,0.41223]
[1779470408481,26.88,76786.55,16.1,0.002,0.0,0.41183]
[1779470409868,26.88,76795.37,16.1,0.00203,0.0,0.41791]
[1779470410296,26.88,76795.37,16.1,0.00203,0.0,0.41791]
[1779470411875,26.88,76794.48,16.1,0.00203,0.0,0.41729]
[1779470413904,26.88,76795.06,16.1,0.00203,0.0,0.41769]
[1779470419538,26.88,76783.89,16.1,0.00199,0.0,0.41002]
[1779470424573,26.88,76779.77,16.1,0.00198,0.0,0.40722]
[1779470425643,26.88,76779.77,16.1,0.00198,0.0,0.40722]
[1779470431622,26.88,76785.5,16.1,0.00199,0.0,0.41061]
[1779470436658,26.88,76795.41,16.1,0.00203,0.0,0.41742]
[1779470441692,26.88,76795.26,16.1,0.00203,0.0,0.41732]
[1779470447734,26.88,76785.82,16.1,0.002,0.0,0.41082]
[1779470452768,26.88,76792.3,16.1,0.00202,0.0,0.41527]
[1779470457804,26.88,76794.14,16.1,0.00203,0.0,0.41654]
[1779470462839,26.88,76789.58,16.1,0.00201,0.0,0.4134]
[1779470467875,26.88,76783.5,16.1,0.00199,0.0,0.40924]
[1779470472909,26.88,76781.56,16.1,0.00198,0.0,0.40792]
[1779470477944,26.88,76783.9,16.1,0.00199,0.0,0.40951]
[1779470482983,26.88,76779.72,16.1,0.00197,0.0,0.40668]
[1779470488016,26.88,76767.58,16.1,0.00193,0.0,0.39853]
[1779470493052,26.88,76767.41,16.1,0.00193,0.0,0.39792]
[1779470498087,26.88,76765.01,16.1,0.00192,0.0,0.39633]
[1779470503122,26.88,76765.9,16.1,0.00192,0.0,0.39692]
[1779470508157,26.88,76780.32,16.1,0.00197,0.0,0.40658]
[1779470513192,26.88,76786.65,16.1,0.002,0.0,0.41088]
[1779470518227,26.88,76788.06,16.1,0.002,0.0,0.41184]
[1779470523262,26.88,76791.4,16.1,0.00201,0.0,0.41414]
[1779470528300,26.88,76793.78,16.1,0.00202,0.0,0.41578]
[1779470533336,26.88,76792.42,16.1,0.00202,0.0,0.41484]
[1779470538371,26.88,76793.88,16.1,0.00202,0.0,0.41584]
[1779470543406,26.88,76790.91,16.1,0.00201,0.0,0.4138]
[1779470548441,26.88,76790.87,16.1,0.00201,0.0,0.41377]
[1779470549117,26.88,76790.87,16.1,0.00201,0.0,0.41377]
[1779470551479,26.88,76796.12,16.1,0.00203,0.0,0.41739]
[1779470553503,26.88,76798.56,16.1,0.00204,0.0,0.41857]
[1779470560526,26.88,76802.22,16.1,0.00205,0.0,0.42112]
[1779470565561,26.88,76804.16,16.1,0.00206,0.0,0.42247]
[1779470568582,26.88,76783.96,16.1,0.00198,0.0,0.40854]
[1779470573617,26.88,76783.15,16.1,0.00198,0.0,0.40799]
[1779470578652,26.88,76783.03,16.1,0.00198,0.0,0.4079]
[1779470583687,26.88,76783.83,16.1,0.00198,0.0,0.40845]
[1779470588725,26.88,76791.31,16.1,0.00201,0.0,0.41356]
[1779470593760,26.88,76791.45,16.1,0.00201,0.0,0.41366]
[1779470598795,26.88,76791.18,16.1,0.00201,0.0,0.41347]
[1779470603830,26.88,76786.61,16.1,0.00199,0.0,0.41034]
[1779470608865,26.88,76778.23,16.1,0.00196,0.0,0.40466]
[1779470611886,26.88,76758.92,16.1,0.00189,0.0,0.39133]
[1779470613975,26.88,76746.34,16.1,0.00185,0.0,0.38317]
[1779470615274,26.88,76734.52,16.1,0.00181,0.0,0.37564]
[1779470617302,26.88,76721.03,16.1,0.00177,0.0,0.3672]
[1779470617941,26.88,76718.83,16.1,0.00176,0.0,0.36584]
[1779470619522,26.88,76718.4,16.1,0.00176,0.0,0.36557]
[1779470619572,26.88,76700.48,16.1,0.0017,0.0,0.35466]
[1779470620963,26.88,76701.71,16.1,0.0017,0.0,0.3554]
[1779470623971,26.88,76715.1,16.1,0.00175,0.0,0.36354]
[1779470629015,26.88,76717.83,16.1,0.00176,0.0,0.36522]
[1779470634050,26.88,76720.85,16.1,0.00177,0.0,0.36709]
[1779470639085,26.88,76724.65,16.1,0.00178,0.0,0.36945]
[1779470644557,26.88,76714.53,16.1,0.00174,0.0,0.36319]
[1779470650162,26.88,76714.08,16.1,0.00174,0.0,0.36292]
[1779470655197,26.88,76707.25,16.1,0.00172,0.0,0.35875]
[1779470660232,26.88,76697.9,16.1,0.00169,0.0,0.35312]
[1779470665268,26.88,76695.29,16.1,0.00168,0.0,0.35156]
[1779470670303,26.88,76698.58,16.1,0.00169,0.0,0.35352]
[1779470675342,26.88,76707.41,16.1,0.00172,0.0,0.35839]
[1779470680376,26.88,76708.73,16.1,0.00172,0.0,0.35919]
[1779470685412,26.88,76711.39,16.1,0.00173,0.0,0.36081]
[1779470690447,26.88,76713.47,16.1,0.00174,0.0,0.36208]
[1779470695482,26.88,76718.53,16.1,0.00176,0.0,0.36519]
[1779470700522,26.88,76724.44,16.1,0.00177,0.0,0.36884]
[1779470701529,26.88,76736.36,16.1,0.00181,0.0,0.37632]
[1779470704394,26.88,76748.84,16.1,0.00186,0.0,0.38429]
[1779470709580,26.88,76748.16,16.1,0.00185,0.0,0.38385]
[1779470714615,26.88,76747.94,16.1,0.00185,0.0,0.38371]
[1779470719650,26.88,76744.44,16.1,0.00184,0.0,0.38147]
[1779470723774,26.88,76745.73,16.1,0.00185,0.0,0.38229]
[1779470724685,26.88,76744.73,16.1,0.00184,0.0,0.38165]
[1779470729720,26.88,76738.28,16.1,0.00182,0.0,0.37754]
[1779470734755,26.88,76749.81,16.1,0.00186,0.0,0.38443]
[1779470740797,26.88,76752.61,16.1,0.00187,0.0,0.38624]
[1779470745840,26.88,76758.3,16.1,0.00189,0.0,0.38994]
[1779470753890,26.88,76761.19,16.1,0.0019,0.0,0.39183]
[1779470758925,26.88,76764.2,16.1,0.00191,0.0,0.39381]
[1779470763963,26.88,76766.21,16.1,0.00191,0.0,0.39513]
[1779470768998,26.88,76768.01,16.1,0.00192,0.0,0.39632]
[1779470774034,26.88,76768.39,16.1,0.00192,0.0,0.39658]
[1779470779068,26.88,76763.54,16.1,0.0019,0.0,0.39337]
[1779470784103,26.88,76756.79,16.1,0.00188,0.0,0.38896]
[1779470789140,26.88,76767.13,16.1,0.00192,0.0,0.39574]
[1779470794175,26.88,76768.15,16.1,0.00192,0.0,0.39592]
[1779470799210,26.88,76759.19,16.1,0.00189,0.0,0.39003]
[1779470804245,26.88,76758.49,16.1,0.00188,0.0,0.38957]
[1779470809280,26.88,76759.25,16.1,0.00189,0.0,0.39007]
[1779470815321,26.88,76759.29,16.1,0.00189,0.0,0.3901]
[1779470820357,26.88,76759.44,16.1,0.00189,0.0,0.39019]
[1779470825393,26.88,76760.36,16.1,0.00189,0.0,0.39079]
[1779470831435,26.88,76759.71,16.1,0.00189,0.0,0.39037]
[1779470836470,26.88,76761.19,16.1,0.00189,0.0,0.39134]
[1779470841505,26.88,76761.88,16.1,0.0019,0.0,0.39179]
[1779470846540,26.88,76762.03,16.1,0.0019,0.0,0.39189]
[1779470851575,26.88,76762.02,16.1,0.00189,0.0,0.39139]
[1779470856610,26.88,76761.89,16.1,0.00189,0.0,0.3913]
[1779470861645,26.88,76762.12,16.1,0.00189,0.0,0.39145]
[1779470866680,26.88,76762.13,16.1,0.00189,0.0,0.39146]
[1779470871719,26.88,76764.78,16.1,0.0019,0.0,0.3932]
[1779470876754,26.88,76763.68,16.1,0.0019,0.0,0.39248]
[1779470881789,26.88,76772.33,16.1,0.00193,0.0,0.39819]
[1779470886824,26.88,76773.22,16.1,0.00193,0.0,0.39879]
[1779470888865,26.88,76806.52,16.1,0.00205,0.0,0.42151]
[1779470889856,26.88,76829.57,16.1,0.00214,0.0,0.43789]
[1779470891878,26.88,76853.02,16.1,0.00223,0.0,0.45513]
[1779470893896,26.88,76877.4,16.1,0.00233,0.0,0.47366]
[1779470894904,26.88,76897.88,16.1,0.00242,0.0,0.48974]
[1779470895966,26.88,76897.88,16.1,0.00242,0.0,0.48974]
[1779470895983,26.88,76891.73,16.1,0.00239,0.0,0.48487]
[1779470896197,26.88,76891.73,16.1,0.00239,0.0,0.48487]
[1779470896454,26.88,76891.73,16.1,0.00239,0.0,0.48487]
[1779470896912,26.88,76891.73,16.1,0.00239,0.0,0.48487]
[1779470896962,26.88,76910.48,16.1,0.00248,0.0,0.49987]
[1779470897927,26.88,76931.37,16.1,0.00257,0.0,0.51706]
[1779470900949,26.88,76906.22,16.1,0.00246,0.0,0.49642]
[1779470904989,26.88,76927.95,16.1,0.00255,0.0,0.51421]
[1779470910056,26.88,76926.15,16.1,0.00255,0.0,0.51271]
[1779470911054,26.88,76907.88,16.1,0.00246,0.0,0.49717]
[1779470916998,26.88,76900.08,16.1,0.00243,0.0,0.49091]
[1779470922765,26.88,76898.19,16.1,0.00242,0.0,0.4894]
[1779470928901,26.88,76896.0,16.1,0.00241,0.0,0.48766]
[1779470932883,26.88,76916.37,16.1,0.0025,0.0,0.50406]
[1779470938265,26.88,76916.77,16.1,0.0025,0.0,0.50439]
[1779470943303,26.88,76890.88,16.1,0.00239,0.0,0.48361]
[1779470948337,26.88,76877.19,16.1,0.00233,0.0,0.47293]
[1779470953372,26.88,76870.68,16.1,0.0023,0.0,0.46792]
[1779470958535,26.88,76866.52,16.1,0.00229,0.0,0.46475]
[1779470958599,26.88,76867.1,16.1,0.00229,0.0,0.46519]
[1779470964272,26.88,76869.58,16.1,0.0023,0.0,0.46708]
[1779470964452,26.88,76870.31,16.1,0.0023,0.0,0.46764]
[1779470969487,26.88,76889.38,16.1,0.00238,0.0,0.48243]
[1779470974528,26.88,76905.09,16.1,0.00245,0.0,0.49433]
[1779470977550,26.88,76935.97,16.1,0.00258,0.0,0.51968]
[1779470978556,26.88,76956.9,16.1,0.00268,0.0,0.53749]
[1779470983601,26.88,76978.43,16.1,0.00279,0.0,0.55636]
[1779470987658,26.88,76959.13,16.1,0.00269,0.0,0.53942]
[1779470992689,26.88,76982.5,16.1,0.00281,0.0,0.55999]
[1779470997724,26.88,76982.7,16.1,0.00281,0.0,0.56017]
[1779471002761,26.88,77007.43,16.1,0.00293,1e-05,0.58268]
[1779471007796,26.88,76989.86,16.1,0.00284,0.0,0.56661]
[1779471012902,26.88,76994.14,16.1,0.00286,1e-05,0.57049]
[1779471018884,26.88,76989.62,16.1,0.00284,0.0,0.56639]
[1779471023932,26.88,76974.91,16.1,0.00277,0.0,0.55324]
[1779471027960,26.88,76957.09,16.1,0.00268,0.0,0.53765]
[1779471032997,26.88,76941.74,16.1,0.00261,0.0,0.52392]
[1779471036278,26.88,76945.59,16.1,0.00263,0.0,0.52718]
[1779471037029,26.88,76942.79,16.1,0.00261,0.0,0.5248]
[1779471037355,26.88,76942.79,16.1,0.00261,0.0,0.5248]
[1779471038036,26.88,76942.42,16.1,0.00261,0.0,0.52449]
[1779471043073,26.88,76948.72,16.1,0.00264,0.0,0.52984]
[1779471048108,26.88,76933.2,16.1,0.00257,0.0,0.51674]
[1779471050974,26.88,76933.05,16.1,0.00257,0.0,0.51662]
[1779471056164,26.88,76932.72,16.1,0.00257,0.0,0.51634]
[1779471061199,26.88,76918.66,16.1,0.0025,0.0,0.50473]
[1779471066234,26.88,76917.26,16.1,0.0025,0.0,0.50359]
[1779471068016,26.88,76916.95,16.1,0.0025,0.0,0.50333]
[1779471073283,26.88,76914.03,16.1,0.00248,0.0,0.50096]
[1779471078318,26.88,76916.41,16.1,0.00249,0.0,0.50289]
[1779471083353,26.88,76916.69,16.1,0.00249,0.0,0.50312]
[1779471088388,26.88,76916.44,16.1,0.00249,0.0,0.50292]
[1779471093424,26.88,76935.11,16.1,0.00257,0.0,0.51773]
[1779471098462,26.88,76930.47,16.1,0.00255,0.0,0.51386]
[1779471103497,26.88,76912.34,16.1,0.00247,0.0,0.49899]
[1779471108532,26.88,76896.04,16.1,0.0024,0.0,0.48594]
[1779471113568,26.88,76890.5,16.1,0.00238,0.0,0.48157]
[1779471118605,26.88,76888.26,16.1,0.00237,0.0,0.47981]
[1779471123641,26.88,76888.22,16.1,0.00237,0.0,0.47978]
[1779471128677,26.88,76906.89,16.1,0.00245,0.0,0.49459]
[1779471133716,26.88,76899.51,16.1,0.00242,0.0,0.48869]
[1779471138751,26.88,76899.41,16.1,0.00242,0.0,0.48861]
[1779471141333,26.88,76878.59,16.1,0.00233,0.0,0.4723]
[1779471142871,26.88,76868.38,16.1,0.00229,0.0,0.46447]
[1779471149278,26.88,76853.11,16.1,0.00222,0.0,0.45298]
[1779471154870,26.88,76855.18,16.1,0.00223,0.0,0.45397]
[1779471158470,26.88,76854.6,16.1,0.00223,0.0,0.45353]
[1779471167964,26.88,76853.7,16.1,0.00222,0.0,0.45286]
[1779471172999,26.88,76852.82,16.1,0.00222,0.0,0.45221]
[1779471178035,26.88,76862.11,16.1,0.00226,0.0,0.45916]
[1779471183070,26.88,76866.13,16.1,0.00227,0.0,0.4622]
[1779471188105,26.88,76863.24,16.1,0.00226,0.0,0.46001]
[1779471193141,26.88,76861.0,16.1,0.00225,0.0,0.45833]
[1779471198176,26.88,76861.63,16.1,0.00226,0.0,0.4588]
[1779471203211,26.88,76862.3,16.1,0.00226,0.0,0.4593]
[1779471208246,26.88,76845.25,16.1,0.00219,0.0,0.44661]
[1779471213282,26.88,76843.19,16.1,0.00218,0.0,0.44455]
[1779471218316,26.88,76863.45,16.1,0.00226,0.0,0.45961]
[1779471223351,26.88,76863.22,16.1,0.00226,0.0,0.45944]
[1779471228386,26.88,76863.31,16.1,0.00226,0.0,0.45951]
[1779471233421,26.88,76860.89,16.1,0.00225,0.0,0.45768]
[1779471238455,26.88,76863.46,16.1,0.00226,0.0,0.45962]
[1779471243491,26.88,76860.91,16.1,0.00225,0.0,0.4577]
[1779471248526,26.88,76862.17,16.1,0.00225,0.0,0.45865]
[1779471253561,26.88,76863.26,16.1,0.00226,0.0,0.45947]
[1779471258596,26.88,76860.83,16.1,0.00225,0.0,0.45764]
[1779471263632,26.88,76863.75,16.1,0.00226,0.0,0.45984]
[1779471268667,26.88,76863.94,16.1,0.00226,0.0,0.45998]
[1779471273702,26.88,76870.27,16.1,0.00228,0.0,0.46422]
[1779471278738,26.88,76886.32,16.1,0.00235,0.0,0.47657]
[1779471283773,26.88,76886.9,16.1,0.00235,0.0,0.47702]
[1779471288808,26.88,76893.82,16.1,0.00238,0.0,0.48244]
[1779471293843,26.88,76896.51,16.1,0.00239,0.0,0.48456]
[1779471299885,26.88,76894.31,16.1,0.00239,0.0,0.48282]
[1779471304924,26.88,76883.61,16.1,0.00234,0.0,0.47446]
[1779471309959,26.88,76889.73,16.1,0.00237,0.0,0.47923]
[1779471316003,26.88,76892.67,16.1,0.00238,0.0,0.48153]
[1779471321037,26.88,76882.49,16.1,0.00234,0.0,0.47359]
[1779471326072,26.88,76887.26,16.1,0.00236,0.0,0.4773]
[1779471331107,26.88,76881.9,16.1,0.00233,0.0,0.47257]
[1779471336142,26.88,76898.34,16.1,0.0024,0.0,0.48542]
[1779471341177,26.88,76905.26,16.1,0.00243,0.0,0.49092]
[1779471346213,26.88,76904.81,16.1,0.00243,0.0,0.49056]
[1779471351247,26.88,76900.86,16.1,0.00241,0.0,0.48742]
[1779471357291,26.88,76901.63,16.1,0.00241,0.0,0.48803]
[1779471362325,26.88,76901.96,16.1,0.00242,0.0,0.48829]
[1779471367361,26.88,76895.5,16.1,0.00239,0.0,0.48318]
[1779471372396,26.88,76890.39,16.1,0.00237,0.0,0.47917]
[1779471377431,26.88,76883.62,16.1,0.00234,0.0,0.4739]
[1779471378504,26.88,76883.62,16.1,0.00234,0.0,0.4739]
[1779471378524,26.88,76881.95,16.1,0.00233,0.0,0.4726]
[1779471384480,26.88,76870.27,16.1,0.00228,0.0,0.46365]
[1779471389515,26.88,76877.17,16.1,0.00231,0.0,0.46892]
[1779471394550,26.88,76875.36,16.1,0.0023,0.0,0.46697]
[1779471399585,26.88,76874.41,16.1,0.0023,0.0,0.46624]
[1779471404620,26.88,76873.52,16.1,0.00229,0.0,0.46556]
[1779471409654,26.88,76866.64,16.1,0.00226,0.0,0.46034]
[1779471414690,26.88,76872.23,16.1,0.00229,0.0,0.46458]
[1779471419725,26.88,76875.88,16.1,0.0023,0.0,0.46736]
[1779471424760,26.88,76869.69,16.1,0.00228,0.0,0.46265]
[1779471429796,26.88,76869.45,16.1,0.00228,0.0,0.46247]
[1779471434831,26.88,76873.63,16.1,0.00229,0.0,0.46565]
[1779471439866,26.88,76885.44,16.1,0.00234,0.0,0.47473]
[1779471444900,26.88,76887.17,16.1,0.00235,0.0,0.47608]
[1779471449941,26.88,76895.22,16.1,0.00238,0.0,0.48238]
[1779471454975,26.88,76889.84,16.1,0.00236,0.0,0.47758]
[1779471460012,26.88,76896.09,16.1,0.00238,0.0,0.48248]
[1779471465046,26.88,76893.06,16.1,0.00237,0.0,0.4801]
[1779471470082,26.88,76891.89,16.1,0.00237,0.0,0.47918]
[1779471476124,26.88,76893.37,16.1,0.00237,0.0,0.48034]
[1779471481164,26.88,76892.49,16.1,0.00237,0.0,0.47965]
[1779471486199,26.88,76892.15,16.1,0.00237,0.0,0.47939]
[1779471492241,26.88,76892.29,16.1,0.00237,0.0,0.4795]
[1779471497276,26.88,76888.0,16.1,0.00235,0.0,0.47615]
[1779471502331,26.88,76889.96,16.1,0.00236,0.0,0.47767]
[1779471506956,26.88,76889.97,16.1,0.00236,0.0,0.47768]
[1779471507999,26.88,76889.95,16.1,0.00236,0.0,0.47767]
[1779471513408,26.88,76890.19,16.1,0.00236,0.0,0.47728]
[1779471518443,26.88,76889.3,16.1,0.00235,0.0,0.47658]
[1779471523478,26.88,76890.13,16.1,0.00236,0.0,0.47723]
[1779471528513,26.88,76901.14,16.1,0.0024,0.0,0.48588]
[1779471533550,26.88,76889.47,16.1,0.00235,0.0,0.47671]
[1779471538587,26.88,76890.42,16.1,0.00236,0.0,0.47746]
[1779471543623,26.88,76892.71,16.1,0.00237,0.0,0.47924]
[1779471548659,26.88,76890.83,16.1,0.00236,0.0,0.47778]
[1779471553695,26.88,76903.25,16.1,0.00241,0.0,0.48755]
[1779471558730,26.88,76904.64,16.1,0.00242,0.0,0.48866]
[1779471563765,26.88,76905.31,16.1,0.00242,0.0,0.48919]
[1779471568799,26.88,76914.92,16.1,0.00246,0.0,0.4969]
[1779471573835,26.88,76923.28,16.1,0.0025,0.0,0.50309]
[1779471578870,26.88,76929.43,16.1,0.00252,0.0,0.50813]
[1779471583905,26.88,76930.36,16.1,0.00253,0.0,0.5089]
[1779471588940,26.88,76925.42,16.1,0.00251,0.0,0.50484]
[1779471593975,26.88,76919.53,16.1,0.00248,0.0,0.50004]
[1779471599010,26.88,76923.48,16.1,0.0025,0.0,0.50325]
[1779471604055,26.88,76924.94,16.1,0.0025,0.0,0.50445]
[1779471609090,26.88,76934.98,16.1,0.00255,0.0,0.51272]
[1779471614127,26.88,76936.95,16.1,0.00256,0.0,0.51436]
[1779471619162,26.88,76935.82,16.1,0.00255,0.0,0.51342]
[1779471624197,26.88,76939.88,16.1,0.00257,0.0,0.5168]
[1779471629235,26.88,76929.17,16.1,0.00252,0.0,0.50792]
[1779471635277,26.88,76925.92,16.1,0.00251,0.0,0.50465]
[1779471641319,26.88,76926.75,16.1,0.00251,0.0,0.50533]
[1779471646354,26.88,76926.09,16.1,0.00251,0.0,0.50478]
[1779471651389,26.88,76926.03,16.1,0.00251,0.0,0.50474]
[1779471656191,26.88,76927.42,16.1,0.00251,0.0,0.50587]
[1779471656432,26.88,76927.24,16.1,0.00251,0.0,0.50573]
[1779471661467,26.88,76932.44,16.1,0.00254,0.0,0.51001]
[1779471666502,26.88,76943.34,16.1,0.00258,0.0,0.51908]
[1779471671537,26.88,76941.13,16.1,0.00257,0.0,0.51723]
[1779471675565,26.88,76923.8,16.1,0.0025,0.0,0.50291]
[1779471680600,26.88,76923.51,16.1,0.0025,0.0,0.50268]
[1779471685635,26.88,76920.33,16.1,0.00248,0.0,0.50009]
[1779471690671,26.88,76922.55,16.1,0.00249,0.0,0.50189]
[1779471695706,26.88,76922.5,16.1,0.00249,0.0,0.50125]
[1779471700741,26.88,76922.37,16.1,0.00249,0.0,0.50115]
[1779471705776,26.88,76923.17,16.1,0.00249,0.0,0.5018]
[1779471710810,26.88,76923.81,16.1,0.00249,0.0,0.50232]
[1779471715846,26.88,76933.04,16.1,0.00254,0.0,0.5099]
[1779471720881,26.88,76919.54,16.1,0.00247,0.0,0.49885]
[1779471725916,26.88,76914.37,16.1,0.00245,0.0,0.49467]
[1779471730951,26.88,76907.8,16.1,0.00242,0.0,0.48941]
[1779471735986,26.88,76906.93,16.1,0.00242,0.0,0.48872]
[1779471741022,26.88,76908.3,16.1,0.00243,0.0,0.48981]
[1779471746058,26.88,76901.63,16.1,0.0024,0.0,0.48451]
[1779471751093,26.88,76903.33,16.1,0.0024,0.0,0.48527]
[1779471756127,26.88,76908.2,16.1,0.00242,0.0,0.48914]
[1779471761163,26.88,76909.33,16.1,0.00243,0.0,0.49004]
[1779471766198,26.88,76908.87,16.1,0.00243,0.0,0.48967]
[1779471768832,26.88,76908.63,16.1,0.00242,0.0,0.48948]
[1779471768934,26.88,76908.78,16.1,0.00242,0.0,0.4896]
[1779471774253,26.88,76907.83,16.1,0.00242,0.0,0.48885]
[1779471779289,26.88,76913.66,16.1,0.00245,0.0,0.49351]
[1779471784324,26.88,76919.1,16.1,0.00247,0.0,0.49789]
[1779471790366,26.88,76919.5,16.1,0.00247,0.0,0.49822]
[1779471795401,26.88,76919.38,16.1,0.00247,0.0,0.49812]
[1779471800436,26.88,76922.28,16.1,0.00248,0.0,0.50047]
[1779471805471,26.88,76922.83,16.1,0.00249,0.0,0.50092]
[1779471810506,26.88,76929.86,16.1,0.00252,0.0,0.50667]
[1779471815541,26.88,76930.49,16.1,0.00252,0.0,0.50658]
[1779471820576,26.88,76925.7,16.1,0.0025,0.0,0.50266]
[1779471825611,26.88,76919.23,16.1,0.00247,0.0,0.4974]
[1779471831653,26.88,76919.23,16.1,0.00247,0.0,0.4974]
[1779471836691,26.88,76920.23,16.1,0.00247,0.0,0.49821]
[1779471841726,26.88,76922.83,16.1,0.00248,0.0,0.50032]
[1779471846761,26.88,76931.17,16.1,0.00252,0.0,0.50714]
[1779471851796,26.88,76932.25,16.1,0.00253,0.0,0.50803]
[1779471856830,26.88,76932.32,16.1,0.00253,0.0,0.50809]
[1779471861865,26.88,76921.82,16.1,0.00248,0.0,0.4995]
[1779471867908,26.88,76918.29,16.1,0.00246,0.0,0.49664]
[1779471872943,26.88,76916.78,16.1,0.00245,0.0,0.49483]
[1779471877978,26.88,76917.01,16.1,0.00246,0.0,0.49501]
[1779471883016,26.88,76903.68,16.1,0.0024,0.0,0.48438]
[1779471889058,26.88,76903.86,16.1,0.0024,0.0,0.48452]
[1779471894093,26.88,76891.14,16.1,0.00234,0.0,0.47456]
[1779471894586,26.88,76891.14,16.1,0.00234,0.0,0.47456]
[1779471895100,26.88,76890.82,16.1,0.00234,0.0,0.47431]
[1779471900135,26.88,76890.16,16.1,0.00234,0.0,0.4738]
[1779471905170,26.88,76894.24,16.1,0.00236,0.0,0.47697]
[1779471910205,26.88,76894.14,16.1,0.00236,0.0,0.47689]
[1779471915241,26.88,76887.15,16.1,0.00233,0.0,0.47147]
[1779471920276,26.88,76887.46,16.1,0.00233,0.0,0.47171]
[1779471925311,26.88,76887.63,16.1,0.00233,0.0,0.47184]
[1779471930347,26.88,76874.86,16.1,0.00228,0.0,0.46206]
[1779471935382,26.88,76874.92,16.1,0.00227,0.0,0.46154]
[1779471940417,26.88,76867.52,16.1,0.00224,0.0,0.45596]
[1779471946459,26.88,76869.75,16.1,0.00225,0.0,0.45764]
[1779471953508,26.88,76868.49,16.1,0.00225,0.0,0.45669]
[1779471958545,26.88,76866.51,16.1,0.00224,0.0,0.45521]
[1779471963581,26.88,76844.95,16.1,0.00215,0.0,0.43931]
[1779471968616,26.88,76850.61,16.1,0.00218,0.0,0.44344]
[1779471974659,26.88,76851.04,16.1,0.00218,0.0,0.44375]
[1779471979694,26.88,76850.74,16.1,0.00218,0.0,0.44353]
[1779471984729,26.88,76849.76,16.1,0.00217,0.0,0.44281]
[1779471989764,26.88,76849.47,16.1,0.00217,0.0,0.4426]
[1779471994807,26.88,76838.38,16.1,0.00213,0.0,0.43402]
[1779471999842,26.88,76836.34,16.1,0.00212,0.0,0.43256]
[1779472004877,26.88,76834.33,16.1,0.00211,0.0,0.43112]
[1779472009912,26.88,76831.54,16.1,0.0021,0.0,0.42913]
[1779472014947,26.88,76821.87,16.1,0.00206,0.0,0.4223]
[1779472019982,26.88,76811.34,16.1,0.00202,0.0,0.41497]
[1779472026027,26.88,76825.74,16.1,0.00208,0.0,0.42502]
[1779472031062,26.88,76825.55,16.1,0.00208,0.0,0.42489]
[1779472036097,26.88,76825.75,16.1,0.00208,0.0,0.42503]
[1779472041132,26.88,76825.68,16.1,0.00208,0.0,0.42498]
[1779472046168,26.88,76833.37,16.1,0.00211,0.0,0.43044]
[1779472051205,26.88,76835.64,16.1,0.00211,0.0,0.43152]
[1779472056240,26.88,76839.39,16.1,0.00213,0.0,0.43421]
[1779472061275,26.88,76839.63,16.1,0.00213,0.0,0.43439]
[1779472066310,26.88,76845.52,16.1,0.00215,0.0,0.43864]
[1779472071393,26.88,76848.35,16.1,0.00216,0.0,0.4407]
[1779472076428,26.88,76832.59,16.1,0.0021,0.0,0.42935]
[1779472081462,26.88,76824.36,16.1,0.00207,0.0,0.42353]
[1779472086498,26.88,76817.44,16.1,0.00204,0.0,0.41868]
[1779472091532,26.88,76823.09,16.1,0.00207,0.0,0.42263]
[1779472096568,26.88,76824.86,16.1,0.00207,0.0,0.42388]
[1779472101603,26.88,76824.08,16.1,0.00207,0.0,0.42333]
[1779472106638,26.88,76819.16,16.1,0.00205,0.0,0.41988]
[1779472116709,26.88,76816.1,16.1,0.00204,0.0,0.41723]
[1779472117956,26.88,76816.1,16.1,0.00204,0.0,0.41723]
[1779472118073,26.88,76816.1,16.1,0.00204,0.0,0.41723]
[1779472120740,26.88,76796.01,16.1,0.00196,0.0,0.40348]
[1779472125775,26.88,76775.19,16.1,0.00189,0.0,0.38965]
[1779472130810,26.88,76775.26,16.1,0.00189,0.0,0.3897]
[1779472135845,26.88,76771.51,16.1,0.00188,0.0,0.38725]
[1779472140880,26.88,76772.61,16.1,0.00188,0.0,0.38797]
[1779472145916,26.88,76780.77,16.1,0.00191,0.0,0.39332]
[1779472150951,26.88,76780.99,16.1,0.00191,0.0,0.39346]
[1779472156375,26.88,76784.32,16.1,0.00192,0.0,0.39567]
[1779472157040,26.88,76754.06,16.1,0.00182,0.0,0.37605]
[1779472163044,26.88,76735.5,16.1,0.00176,0.0,0.36444]
[1779472168079,26.88,76735.48,16.1,0.00176,0.0,0.36443]
[1779472174001,26.88,76742.82,16.1,0.00178,0.0,0.36851]
[1779472179156,26.88,76747.31,16.1,0.00179,0.0,0.37131]
[1779472184198,26.88,76746.84,16.1,0.00179,0.0,0.37102]
[1779472189233,26.88,76746.98,16.1,0.00179,0.0,0.3711]
[1779472194270,26.88,76739.58,16.1,0.00177,0.0,0.36649]
[1779472200312,26.88,76733.36,16.1,0.00175,0.0,0.36265]
[1779472205350,26.88,76738.26,16.1,0.00176,0.0,0.36567]
[1779472210385,26.88,76738.65,16.1,0.00177,0.0,0.36592]
[1779472215420,26.88,76737.37,16.1,0.00176,0.0,0.36512]
[1779472220455,26.88,76739.09,16.1,0.00177,0.0,0.36619]
[1779472225490,26.88,76739.18,16.1,0.00177,0.0,0.36624]
[1779472230525,26.88,76741.54,16.1,0.00177,0.0,0.36771]
[1779472235559,26.88,76739.83,16.1,0.00177,0.0,0.36618]
[1779472243616,26.88,76736.35,16.1,0.00176,0.0,0.36403]
[1779472248651,26.88,76726.83,16.1,0.00173,0.0,0.3582]
[1779472253687,26.88,76717.67,16.1,0.0017,0.0,0.35267]
[1779472258723,26.88,76718.67,16.1,0.0017,0.0,0.35327]
[1779472263758,26.88,76718.89,16.1,0.0017,0.0,0.3534]
[1779472267451,26.88,76718.58,16.1,0.0017,0.0,0.35322]
[1779472267474,26.88,76719.93,16.1,0.0017,0.0,0.35403]
[1779472267775,26.88,76719.93,16.1,0.0017,0.0,0.35403]
[1779472267786,26.88,76718.97,16.1,0.0017,0.0,0.35345]
[1779472272821,26.88,76719.4,16.1,0.0017,0.0,0.35371]
[1779472277856,26.88,76725.31,16.1,0.00172,0.0,0.35728]
[1779472282899,26.88,76731.62,16.1,0.00174,0.0,0.36112]
[1779472287928,26.88,76729.59,16.1,0.00173,0.0,0.35988]
[1779472293972,26.88,76730.07,16.1,0.00173,0.0,0.35971]
[1779472299007,26.88,76732.54,16.1,0.00174,0.0,0.36122]
[1779472304045,26.88,76732.73,16.1,0.00174,0.0,0.36134]
[1779472309080,26.88,76733.2,16.1,0.00174,0.0,0.36162]
[1779472314115,26.88,76732.66,16.1,0.00174,0.0,0.36129]
[1779472319151,26.88,76733.94,16.1,0.00175,0.0,0.36208]
[1779472324187,26.88,76734.14,16.1,0.00175,0.0,0.3622]
[1779472329221,26.88,76734.15,16.1,0.00175,0.0,0.36221]
[1779472335264,26.88,76729.23,16.1,0.00173,0.0,0.3592]
[1779472340300,26.88,76721.33,16.1,0.00171,0.0,0.35441]
[1779472345335,26.88,76719.83,16.1,0.0017,0.0,0.35351]
[1779472350370,26.88,76719.53,16.1,0.0017,0.0,0.35333]
[1779472362454,26.88,76719.69,16.1,0.0017,0.0,0.35297]
[1779472368496,26.88,76725.55,16.1,0.00172,0.0,0.3565]
[1779472373531,26.88,76720.65,16.1,0.0017,0.0,0.35355]
[1779472378566,26.88,76720.84,16.1,0.0017,0.0,0.35366]
[1779472383601,26.88,76722.67,16.1,0.00171,0.0,0.35476]
[1779472388637,26.88,76725.27,16.1,0.00172,0.0,0.35633]
[1779472393672,26.88,76725.14,16.1,0.00172,0.0,0.35625]
[1779472398707,26.88,76727.93,16.1,0.00172,0.0,0.35794]
[1779472405755,26.88,76726.6,16.1,0.00172,0.0,0.35714]
[1779472410795,26.88,76726.67,16.1,0.00172,0.0,0.35718]
[1779472415830,26.88,76727.27,16.1,0.00172,0.0,0.35708]
[1779472420865,26.88,76728.59,16.1,0.00172,0.0,0.35788]
[1779472425900,26.88,76728.58,16.1,0.00172,0.0,0.35788]
[1779472430935,26.88,76729.43,16.1,0.00173,0.0,0.35839]
[1779472435971,26.88,76729.29,16.1,0.00173,0.0,0.35831]
[1779472447068,26.88,76729.38,16.1,0.00173,0.0,0.35836]
[1779472452103,26.88,76725.39,16.1,0.00171,0.0,0.35594]
[1779472458148,26.88,76715.84,16.1,0.00168,0.0,0.35021]
[1779472463182,26.88,76718.33,16.1,0.00169,0.0,0.3517]
[1779472468217,26.88,76720.01,16.1,0.0017,0.0,0.3527]
[1779472473646,26.88,76712.24,16.1,0.00167,0.0,0.34762]
[1779472479456,26.88,76707.97,16.1,0.00166,0.0,0.3451]
[1779472488357,26.88,76715.96,16.1,0.00168,0.0,0.34983]
[1779472493392,26.88,76725.33,16.1,0.00171,0.0,0.35545]
[1779472498427,26.88,76724.5,16.1,0.00171,0.0,0.35495]
[1779472503462,26.88,76724.14,16.1,0.00171,0.0,0.35473]
[1779472508499,26.88,76717.6,16.1,0.00169,0.0,0.35081]
[1779472513563,26.88,76717.57,16.1,0.00169,0.0,0.35079]
[1779472518840,26.88,76708.12,16.1,0.00166,0.0,0.34519]
[1779472524613,26.88,76719.81,16.1,0.00169,0.0,0.35213]
[1779472529648,26.88,76720.47,16.1,0.0017,0.0,0.35252]
[1779472534683,26.88,76719.32,16.1,0.00169,0.0,0.35138]
[1779472539719,26.88,76720.87,16.1,0.0017,0.0,0.35231]
[1779472547775,26.88,76723.57,16.1,0.0017,0.0,0.35393]
[1779472552810,26.88,76723.96,16.1,0.00171,0.0,0.35416]
[1779472557845,26.88,76721.44,16.1,0.0017,0.0,0.35265]
[1779472562881,26.88,76721.23,16.1,0.0017,0.0,0.35252]
[1779472567916,26.88,76705.62,16.1,0.00165,0.0,0.34327]
[1779472572951,26.88,76704.85,16.1,0.00165,0.0,0.34282]
[1779472577985,26.88,76702.6,16.1,0.00164,0.0,0.34151]
[1779472584028,26.88,76704.39,16.1,0.00164,0.0,0.34255]
[1779472589064,26.88,76700.02,16.1,0.00163,0.0,0.34]
[1779472594099,26.88,76706.8,16.1,0.00165,0.0,0.34352]
[1779472599134,26.88,76709.86,16.1,0.00166,0.0,0.34531]
[1779472606183,26.88,76709.67,16.1,0.00166,0.0,0.3452]
[1779472611219,26.88,76707.46,16.1,0.00165,0.0,0.3439]
[1779472616254,26.88,76700.99,16.1,0.00163,0.0,0.34012]
[1779472621289,26.88,76701.03,16.1,0.00163,0.0,0.34015]
[1779472626326,26.88,76700.77,16.1,0.00163,0.0,0.34]
[1779472631361,26.88,76700.69,16.1,0.00163,0.0,0.33995]
[1779472637403,26.88,76700.63,16.1,0.00163,0.0,0.33992]
[1779472642438,26.88,76698.77,16.1,0.00162,0.0,0.33884]
[1779472648480,26.88,76699.54,16.1,0.00163,0.0,0.33928]
[1779472653764,26.88,76712.36,16.1,0.00166,0.0,0.34634]
[1779472659568,26.88,76712.61,16.1,0.00167,0.0,0.34649]
[1779472664604,26.88,76712.09,16.1,0.00166,0.0,0.34618]
[1779472669639,26.88,76707.06,16.1,0.00165,0.0,0.34322]
[1779472674674,26.88,76702.77,16.1,0.00164,0.0,0.34072]
[1779472679980,26.88,76702.99,16.1,0.00164,0.0,0.34084]
[1779472685751,26.88,76687.98,16.1,0.00159,0.0,0.3322]
[1779472691793,26.88,76692.59,16.1,0.0016,0.0,0.33484]
[1779472696827,26.88,76685.0,16.1,0.00158,0.0,0.33051]
[1779472701863,26.88,76685.12,16.1,0.00158,0.0,0.33058]
[1779472707905,26.88,76685.02,16.1,0.00158,0.0,0.33052]
[1779472712940,26.88,76683.14,16.1,0.00157,0.0,0.32902]
[1779472717975,26.88,76681.57,16.1,0.00157,0.0,0.32814]
[1779472728954,26.88,76681.77,16.1,0.00157,0.0,0.32825]
[1779472729011,26.88,76681.37,16.1,0.00157,0.0,0.32803]
[1779472729101,26.88,76681.37,16.1,0.00157,0.0,0.32803]
[1779472729419,26.88,76681.37,16.1,0.00157,0.0,0.32803]
[1779472729424,26.88,76680.29,16.1,0.00157,0.0,0.32742]
[1779472735098,26.88,76679.96,16.1,0.00156,0.0,0.32723]
[1779472740134,26.88,76681.11,16.1,0.00157,0.0,0.32788]
[1779472745174,26.88,76679.4,16.1,0.00156,0.0,0.32692]
[1779472751215,26.88,76678.11,16.1,0.00156,0.0,0.3262]
[1779472756250,26.88,76674.77,16.1,0.00155,0.0,0.32433]
[1779472761285,26.88,76673.82,16.1,0.00155,0.0,0.3238]
[1779472768334,26.88,76673.89,16.1,0.00155,0.0,0.32384]
[1779472774379,26.88,76675.05,16.1,0.00155,0.0,0.32406]
[1779472779413,26.88,76672.61,16.1,0.00154,0.0,0.3227]
[1779472784448,26.88,76671.68,16.1,0.00154,0.0,0.32218]
[1779472789483,26.88,76670.52,16.1,0.00154,0.0,0.32154]
[1779472794518,26.88,76671.24,16.1,0.00154,0.0,0.32194]
[1779472799554,26.88,76671.78,16.1,0.00154,0.0,0.32224]
[1779472804590,26.88,76672.27,16.1,0.00154,0.0,0.32251]
[1779472809624,26.88,76678.72,16.1,0.00156,0.0,0.32611]
[1779472814659,26.88,76685.1,16.1,0.00158,0.0,0.3297]
[1779472819694,26.88,76685.24,16.1,0.00158,0.0,0.32978]
[1779472824729,26.88,76687.28,16.1,0.00158,0.0,0.33093]
[1779472829764,26.88,76689.03,16.1,0.00159,0.0,0.33193]
[1779472834798,26.88,76684.74,16.1,0.00157,0.0,0.32906]
[1779472840841,26.88,76679.84,16.1,0.00156,0.0,0.32631]
[1779472847891,26.88,76680.36,16.1,0.00156,0.0,0.3266]
[1779472850334,26.88,76677.68,16.1,0.00155,0.0,0.3251]
[1779472850891,26.88,76677.68,16.1,0.00155,0.0,0.3251]
[1779472850912,26.88,76678.27,16.1,0.00156,0.0,0.32543]
[1779472851712,26.88,76678.27,16.1,0.00156,0.0,0.32543]
[1779472851919,26.88,76678.31,16.1,0.00156,0.0,0.32545]
[1779472856953,26.88,76671.24,16.1,0.00154,0.0,0.32152]
[1779472861989,26.88,76670.33,16.1,0.00153,0.0,0.32101]
[1779472867025,26.88,76671.77,16.1,0.00154,0.0,0.32181]
[1779472872060,26.88,76670.12,16.1,0.00153,0.0,0.3209]
[1779472878102,26.88,76670.51,16.1,0.00153,0.0,0.32111]
[1779472883138,26.88,76660.94,16.1,0.00151,0.0,0.31586]
[1779472888176,26.88,76659.71,16.1,0.0015,0.0,0.31519]
[1779472893210,26.88,76665.17,16.1,0.00152,0.0,0.31775]
[1779472898246,26.88,76663.4,16.1,0.00151,0.0,0.31678]
[1779472903283,26.88,76676.21,16.1,0.00155,0.0,0.32385]
[1779472908318,26.88,76677.74,16.1,0.00155,0.0,0.3247]
[1779472913353,26.88,76679.15,16.1,0.00156,0.0,0.32549]
[1779472918388,26.88,76684.02,16.1,0.00157,0.0,0.32822]
[1779472923423,26.88,76689.29,16.1,0.00159,0.0,0.3312]
[1779472928458,26.88,76689.37,16.1,0.00159,0.0,0.33125]
[1779472933493,26.88,76693.4,16.1,0.0016,0.0,0.33355]
[1779472938530,26.88,76695.48,16.1,0.0016,0.0,0.33474]
[1779472943563,26.88,76695.98,16.1,0.00161,0.0,0.33502]
[1779472948598,26.88,76696.73,16.1,0.00161,0.0,0.33545]
[1779472953633,26.88,76696.93,16.1,0.00161,0.0,0.33513]
[1779472958668,26.88,76706.8,16.1,0.00164,0.0,0.34084]
[1779472963703,26.88,76709.06,16.1,0.00164,0.0,0.34216]
[1779472969745,26.88,76710.1,16.1,0.00165,0.0,0.34276]
[1779472974780,26.88,76704.94,16.1,0.00163,0.0,0.33975]
[1779472979815,26.88,76709.84,16.1,0.00165,0.0,0.34261]
[1779472984851,26.88,76709.11,16.1,0.00164,0.0,0.34218]
[1779472989886,26.88,76710.38,16.1,0.00165,0.0,0.34293]
[1779472994921,26.88,76708.28,16.1,0.00164,0.0,0.3417]
[1779473000963,26.88,76702.64,16.1,0.00162,0.0,0.33842]
[1779473008016,26.88,76702.44,16.1,0.00162,0.0,0.3383]
[1779473013052,26.88,76700.05,16.1,0.00161,0.0,0.33648]
[1779473022115,26.88,76700.0,16.1,0.00161,0.0,0.33645]
[1779473027150,26.88,76700.23,16.1,0.00161,0.0,0.33659]
[1779473032185,26.88,76708.76,16.1,0.00164,0.0,0.34153]
[1779473037220,26.88,76707.77,16.1,0.00164,0.0,0.34096]
[1779473042255,26.88,76705.33,16.1,0.00163,0.0,0.33954]
[1779473047289,26.88,76702.55,16.1,0.00162,0.0,0.33793]
[1779473052324,26.88,76700.56,16.1,0.00162,0.0,0.33678]
[1779473057370,26.88,76701.21,16.1,0.00162,0.0,0.33715]
[1779473058386,26.88,76653.63,16.1,0.00148,0.0,0.31066]
[1779473059385,26.88,76631.19,16.1,0.00142,0.0,0.29881]
[1779473063599,26.88,76610.72,16.1,0.00136,0.0,0.28836]
[1779473064430,26.88,76637.22,16.1,0.00143,0.0,0.30196]
[1779473069832,26.88,76647.35,16.1,0.00146,0.0,0.3073]
[1779473075247,26.88,76656.45,16.1,0.00149,0.0,0.31176]
[1779473078349,26.88,76634.97,16.1,0.00143,0.0,0.30038]
[1779473083561,26.88,76646.3,16.1,0.00146,0.0,0.30634]
[1779473084484,26.88,76646.3,16.1,0.00146,0.0,0.30634]
[1779473089604,26.88,76652.28,16.1,0.00147,0.0,0.30952]
[1779473094639,26.88,76653.98,16.1,0.00148,0.0,0.31043]
[1779473095448,26.88,76653.98,16.1,0.00148,0.0,0.31043]
[1779473095459,26.88,76653.98,16.1,0.00148,0.0,0.31043]
[1779473100683,26.88,76653.06,16.1,0.00148,0.0,0.30994]
[1779473105718,26.88,76639.34,16.1,0.00144,0.0,0.30266]
[1779473110758,26.88,76663.23,16.1,0.0015,0.0,0.31543]
[1779473115788,26.88,76657.67,16.1,0.00149,0.0,0.31242]
[1779473120823,26.88,76664.76,16.1,0.00151,0.0,0.31627]
[1779473125858,26.88,76669.37,16.1,0.00152,0.0,0.31879]
[1779473130893,26.88,76673.19,16.1,0.00153,0.0,0.32089]
[1779473135928,26.88,76672.88,16.1,0.00153,0.0,0.3203]
[1779473140963,26.88,76676.46,16.1,0.00154,0.0,0.32228]
[1779473145998,26.88,76676.79,16.1,0.00154,0.0,0.32246]
[1779473151033,26.88,76676.65,16.1,0.00154,0.0,0.32238]
[1779473156068,26.88,76674.74,16.1,0.00154,0.0,0.32133]
[1779473161103,26.88,76672.88,16.1,0.00153,0.0,0.3203]
[1779473166140,26.88,76672.28,16.1,0.00153,0.0,0.31997]
[1779473167457,26.88,76672.28,16.1,0.00153,0.0,0.31997]
[1779473170888,26.88,76649.54,16.1,0.00146,0.0,0.30765]
[1779473178229,26.88,76657.89,16.1,0.00149,0.0,0.31212]
[1779473181929,26.88,76654.23,16.1,0.00148,0.0,0.31015]
[1779473183246,26.88,76654.26,16.1,0.00148,0.0,0.31017]
[1779473188299,26.88,76657.24,16.1,0.00149,0.0,0.31177]
[1779473189207,26.88,76657.24,16.1,0.00149,0.0,0.31177]
[1779473194343,26.88,76662.0,16.1,0.0015,0.0,0.31393]
[1779473199376,26.88,76662.75,16.1,0.0015,0.0,0.31433]
[1779473201116,26.88,76663.29,16.1,0.0015,0.0,0.31463]
[1779473206426,26.88,76667.57,16.1,0.00151,0.0,0.31696]
[1779473211572,26.88,76669.21,16.1,0.00152,0.0,0.31786]
[1779473213510,26.88,76670.69,16.1,0.00152,0.0,0.31867]
[1779473218511,26.88,76670.1,16.1,0.00152,0.0,0.31835]
[1779473223546,26.88,76670.29,16.1,0.00152,0.0,0.31845]
[1779473228581,26.88,76669.6,16.1,0.00152,0.0,0.31807]
[1779473233616,26.88,76675.23,16.1,0.00154,0.0,0.32117]
[1779473238654,26.88,76680.12,16.1,0.00155,0.0,0.32389]
[1779473243689,26.88,76682.81,16.1,0.00156,0.0,0.32539]
[1779473248725,26.88,76679.69,16.1,0.00155,0.0,0.32365]
[1779473253760,26.88,76677.49,16.1,0.00154,0.0,0.322]
[1779473258795,26.88,76676.01,16.1,0.00154,0.0,0.32118]
[1779473263830,26.88,76676.62,16.1,0.00154,0.0,0.32152]
[1779473268867,26.88,76678.4,16.1,0.00154,0.0,0.3225]
[1779473274908,26.88,76680.23,16.1,0.00155,0.0,0.32352]
[1779473279946,26.88,76683.56,16.1,0.00156,0.0,0.32538]
[1779473284981,26.88,76682.71,16.1,0.00155,0.0,0.3249]
[1779473290016,26.88,76679.53,16.1,0.00155,0.0,0.32313]
[1779473295051,26.88,76678.26,16.1,0.00154,0.0,0.32243]
[1779473300086,26.88,76678.25,16.1,0.00154,0.0,0.32242]
[1779473305122,26.88,76678.23,16.1,0.00154,0.0,0.32241]
[1779473310158,26.88,76678.34,16.1,0.00154,0.0,0.32247]
[1779473315192,26.88,76679.52,16.1,0.00154,0.0,0.3227]
[1779473320227,26.88,76679.23,16.1,0.00154,0.0,0.32254]
[1779473325263,26.88,76679.15,16.1,0.00154,0.0,0.32249]
[1779473330298,26.88,76678.74,16.1,0.00154,0.0,0.32227]
[1779473335333,26.88,76676.39,16.1,0.00153,0.0,0.32096]
[1779473339954,26.88,76664.66,16.1,0.0015,0.0,0.31453]
[1779473339976,26.88,76664.66,16.1,0.0015,0.0,0.31453]
[1779473340475,26.88,76664.66,16.1,0.0015,0.0,0.31453]
[1779473346410,26.88,76668.78,16.1,0.00151,0.0,0.31678]
[1779473351445,26.88,76666.72,16.1,0.00151,0.0,0.31566]
[1779473356480,26.88,76667.44,16.1,0.00151,0.0,0.31605]
[1779473361515,26.88,76668.13,16.1,0.00151,0.0,0.31642]
[1779473366549,26.88,76668.39,16.1,0.00151,0.0,0.31657]
[1779473371585,26.88,76671.6,16.1,0.00152,0.0,0.3179]
[1779473376620,26.88,76673.77,16.1,0.00152,0.0,0.31909]
[1779473381657,26.88,76678.52,16.1,0.00154,0.0,0.32172]
[1779473386694,26.88,76670.59,16.1,0.00152,0.0,0.31735]
[1779473391729,26.88,76664.71,16.1,0.0015,0.0,0.31414]
[1779473396764,26.88,76655.18,16.1,0.00147,0.0,0.30901]
[1779473401799,26.88,76650.19,16.1,0.00146,0.0,0.30635]
[1779473406834,26.88,76650.39,16.1,0.00146,0.0,0.30646]
[1779473411870,26.88,76653.59,16.1,0.00147,0.0,0.30816]
[1779473416905,26.88,76669.95,16.1,0.00151,0.0,0.317]
[1779473421940,26.88,76675.79,16.1,0.00153,0.0,0.32021]
[1779473426975,26.88,76677.49,16.1,0.00154,0.0,0.32115]
[1779473431695,26.88,76684.11,16.1,0.00155,0.0,0.32483]
[1779473437046,26.88,76686.35,16.1,0.00156,0.0,0.32565]
[1779473442247,26.88,76691.43,16.1,0.00157,0.0,0.32851]
[1779473445219,26.88,76691.37,16.1,0.00157,0.0,0.32847]
[1779473451156,26.88,76691.41,16.1,0.00157,0.0,0.3285]
[1779473456193,26.88,76689.88,16.1,0.00157,0.0,0.32763]
[1779473461227,26.88,76678.7,16.1,0.00154,0.0,0.32139]
[1779473466262,26.88,76681.51,16.1,0.00155,0.0,0.32295]
[1779473471298,26.88,76679.51,16.1,0.00154,0.0,0.32184]
[1779473476332,26.88,76674.69,16.1,0.00153,0.0,0.31918]
[1779473481367,26.88,76673.87,16.1,0.00152,0.0,0.31873]
[1779473486402,26.88,76673.31,16.1,0.00152,0.0,0.31842]
[1779473493451,26.88,76673.41,16.1,0.00152,0.0,0.31805]
[1779473498486,26.88,76673.6,16.1,0.00152,0.0,0.31815]
[1779473504528,26.88,76666.89,16.1,0.0015,0.0,0.31449]
[1779473509563,26.88,76667.83,16.1,0.0015,0.0,0.315]
[1779473514598,26.88,76674.29,16.1,0.00152,0.0,0.31853]
[1779473519633,26.88,76682.73,16.1,0.00155,0.0,0.3232]
[1779473524668,26.88,76685.08,16.1,0.00155,0.0,0.32451]
[1779473529703,26.88,76689.39,16.1,0.00157,0.0,0.32693]
[1779473534738,26.88,76694.1,16.1,0.00158,0.0,0.32958]
[1779473539773,26.88,76696.02,16.1,0.00159,0.0,0.33067]
[1779473544808,26.88,76693.07,16.1,0.00158,0.0,0.329]
[1779473549843,26.88,76694.36,16.1,0.00158,0.0,0.32973]
[1779473554878,26.88,76694.12,16.1,0.00158,0.0,0.32916]
[1779473559913,26.88,76694.14,16.1,0.00158,0.0,0.32917]
[1779473564948,26.88,76694.98,16.1,0.00158,0.0,0.32965]
[1779473569984,26.88,76689.66,16.1,0.00156,0.0,0.32665]
[1779473575024,26.88,76690.19,16.1,0.00157,0.0,0.32694]
[1779473580064,26.88,76683.58,16.1,0.00155,0.0,0.32325]
[1779473585099,26.88,76677.29,16.1,0.00153,0.0,0.31976]
[1779473590134,26.88,76682.59,16.1,0.00154,0.0,0.3227]
[1779473595169,26.88,76686.27,16.1,0.00155,0.0,0.32475]
[1779473600205,26.88,76692.24,16.1,0.00157,0.0,0.3281]
[1779473605240,26.88,76695.31,16.1,0.00158,0.0,0.32983]
[1779473610277,26.88,76693.95,16.1,0.00158,0.0,0.32906]
[1779473615312,26.88,76694.59,16.1,0.00158,0.0,0.32899]
[1779473620347,26.88,76694.6,16.1,0.00158,0.0,0.329]
[1779473625382,26.88,76694.64,16.1,0.00158,0.0,0.32902]
[1779473633438,26.88,76694.76,16.1,0.00158,0.0,0.32909]
[1779473638473,26.88,76694.79,16.1,0.00158,0.0,0.3291]
[1779473643508,26.88,76707.5,16.1,0.00162,0.0,0.33636]
[1779473648543,26.88,76708.36,16.1,0.00162,0.0,0.33686]
[1779473653578,26.88,76709.08,16.1,0.00162,0.0,0.33727]
[1779473658613,26.88,76713.5,16.1,0.00163,0.0,0.33984]
[1779473663649,26.88,76723.18,16.1,0.00166,0.0,0.34551]
[1779473668683,26.88,76728.08,16.1,0.00168,0.0,0.34841]
[1779473673718,26.88,76729.34,16.1,0.00168,0.0,0.34871]
[1779473678753,26.88,76729.73,16.1,0.00168,0.0,0.34894]
[1779473683788,26.88,76731.22,16.1,0.00169,0.0,0.34983]
[1779473688823,26.88,76731.25,16.1,0.00169,0.0,0.34984]
[1779473693857,26.88,76735.71,16.1,0.0017,0.0,0.35252]
[1779473698894,26.88,76737.51,16.1,0.00171,0.0,0.3536]
[1779473703929,26.88,76733.59,16.1,0.00169,0.0,0.35124]
[1779473709971,26.88,76733.43,16.1,0.00169,0.0,0.35115]
[1779473715009,26.88,76734.68,16.1,0.0017,0.0,0.3519]
[1779473720044,26.88,76741.35,16.1,0.00172,0.0,0.35592]
[1779473725082,26.88,76745.78,16.1,0.00173,0.0,0.35861]
[1779473730117,26.88,76744.91,16.1,0.00173,0.0,0.35808]
[1779473735152,26.88,76735.16,16.1,0.0017,0.0,0.35173]
[1779473740187,26.88,76727.25,16.1,0.00167,0.0,0.34701]
[1779473745222,26.88,76735.29,16.1,0.0017,0.0,0.3518]
[1779473750259,26.88,76730.94,16.1,0.00168,0.0,0.3492]
[1779473755294,26.88,76729.93,16.1,0.00168,0.0,0.3486]
[1779473760331,26.88,76730.22,16.1,0.00168,0.0,0.34878]
[1779473767386,26.88,76731.19,16.1,0.00168,0.0,0.34935]
[1779473772422,26.88,76733.46,16.1,0.00169,0.0,0.35071]
[1779473777457,26.88,76740.87,16.1,0.00171,0.0,0.35517]
[1779473782492,26.88,76754.09,16.1,0.00176,0.0,0.36324]
[1779473787528,26.88,76763.93,16.1,0.00179,0.0,0.36936]
[1779473792563,26.88,76771.32,16.1,0.00181,0.0,0.37353]
[1779473797598,26.88,76773.2,16.1,0.00182,0.0,0.37472]
[1779473802634,26.88,76776.16,16.1,0.00183,0.0,0.3766]
[1779473807670,26.88,76784.33,16.1,0.00186,0.0,0.38183]
[1779473810336,26.88,76782.55,16.1,0.00185,0.0,0.38069]
[1779473813509,26.88,76783.22,16.1,0.00185,0.0,0.38112]
[1779473817021,26.88,76778.58,16.1,0.00184,0.0,0.37814]
[1779473822780,26.88,76773.14,16.1,0.00182,0.0,0.37468]
[1779473827816,26.88,76775.25,16.1,0.00183,0.0,0.37602]
[1779473832851,26.88,76775.09,16.1,0.00182,0.0,0.37592]
[1779473833896,26.88,76775.09,16.1,0.00182,0.0,0.37592]
[1779473839900,26.88,76783.44,16.1,0.00185,0.0,0.38126]
[1779473844936,26.88,76779.72,16.1,0.00184,0.0,0.37887]
[1779473849971,26.88,76783.37,16.1,0.00185,0.0,0.38121]
[1779473855008,26.88,76781.04,16.1,0.00184,0.0,0.37923]
[1779473862055,26.88,76780.97,16.1,0.00184,0.0,0.37919]
[1779473867090,26.88,76789.49,16.1,0.00187,0.0,0.38468]
[1779473873135,26.88,76792.43,16.1,0.00188,0.0,0.38659]
[1779473878170,26.88,76784.18,16.1,0.00185,0.0,0.38125]
[1779473883205,26.88,76784.29,16.1,0.00185,0.0,0.38132]
[1779473888240,26.88,76784.34,16.1,0.00185,0.0,0.38135]
[1779473893275,26.88,76782.49,16.1,0.00185,0.0,0.38016]
[1779473898309,26.88,76784.12,16.1,0.00185,0.0,0.38121]
[1779473903345,26.88,76780.33,16.1,0.00184,0.0,0.37878]
[1779473908380,26.88,76778.23,16.1,0.00183,0.0,0.37743]
[1779473913415,26.88,76778.52,16.1,0.00183,0.0,0.37713]
[1779473918450,26.88,76784.41,16.1,0.00185,0.0,0.38091]
[1779473923486,26.88,76786.72,16.1,0.00186,0.0,0.38239]
[1779473928522,26.88,76782.47,16.1,0.00185,0.0,0.37966]
[1779473933557,26.88,76783.44,16.1,0.00185,0.0,0.38028]
[1779473938592,26.88,76787.5,16.1,0.00186,0.0,0.3829]
[1779473943632,26.88,76784.56,16.1,0.00185,0.0,0.381]
[1779473948672,26.88,76787.82,16.1,0.00186,0.0,0.38311]
[1779473950956,26.88,76788.03,16.1,0.00186,0.0,0.38324]
[1779473951333,26.88,76788.03,16.1,0.00186,0.0,0.38324]
[1779473959751,26.88,76796.02,16.1,0.00189,0.0,0.38844]
[1779473964786,26.88,76797.47,16.1,0.0019,0.0,0.38939]
[1779473969821,26.88,76790.62,16.1,0.00187,0.0,0.38492]
[1779473974856,26.88,76785.07,16.1,0.00185,0.0,0.38084]
[1779473979891,26.88,76786.97,16.1,0.00186,0.0,0.38207]
[1779473984927,26.88,76792.23,16.1,0.00188,0.0,0.38547]
[1779473989963,26.88,76787.72,16.1,0.00186,0.0,0.38255]
[1779473996008,26.88,76785.35,16.1,0.00185,0.0,0.38102]
[1779474001042,26.88,76787.45,16.1,0.00186,0.0,0.38238]
[1779474006077,26.88,76788.04,16.1,0.00186,0.0,0.38276]
[1779474011113,26.88,76785.37,16.1,0.00185,0.0,0.38104]
[1779474016148,26.88,76784.7,16.1,0.00185,0.0,0.3806]
[1779474021182,26.88,76785.09,16.1,0.00185,0.0,0.38086]
[1779474026228,26.88,76781.87,16.1,0.00184,0.0,0.37879]
[1779474031254,26.88,76776.16,16.1,0.00182,0.0,0.37467]
[1779474036289,26.88,76777.64,16.1,0.00182,0.0,0.37561]
[1779474041324,26.88,76777.56,16.1,0.00182,0.0,0.37555]
[1779474046359,26.88,76777.53,16.1,0.00182,0.0,0.37554]
[1779474051394,26.88,76775.87,16.1,0.00182,0.0,0.37448]
[1779474056429,26.88,76777.76,16.1,0.00182,0.0,0.37568]
[1779474061464,26.88,76784.73,16.1,0.00185,0.0,0.38014]
[1779474066499,26.88,76786.72,16.1,0.00185,0.0,0.38142]
[1779474071534,26.88,76793.73,16.1,0.00188,0.0,0.38596]
[1779474076569,26.88,76795.48,16.1,0.00189,0.0,0.3871]
[1779474081604,26.88,76797.3,16.1,0.00189,0.0,0.38829]
[1779474082741,26.88,76797.3,16.1,0.00189,0.0,0.38829]
[1779474088653,26.88,76802.89,16.1,0.00191,0.0,0.39196]
[1779474093688,26.88,76804.23,16.1,0.00191,0.0,0.39234]
[1779474103758,26.88,76806.18,16.1,0.00192,0.0,0.39363]
[1779474108793,26.88,76810.57,16.1,0.00194,0.0,0.39655]
[1779474114836,26.88,76808.19,16.1,0.00193,0.0,0.39497]
[1779474119872,26.88,76809.32,16.1,0.00193,0.0,0.39572]
[1779474124908,26.88,76811.39,16.1,0.00194,0.0,0.3971]
[1779474129943,26.88,76809.56,16.1,0.00193,0.0,0.39588]
[1779474134978,26.88,76808.95,16.1,0.00193,0.0,0.39547]
[1779474138815,26.88,76808.83,16.1,0.00193,0.0,0.39539]
[1779474144043,26.88,76806.66,16.1,0.00192,0.0,0.39395]
[1779474149078,26.88,76799.27,16.1,0.0019,0.0,0.38908]
[1779474154114,26.88,76798.2,16.1,0.00189,0.0,0.38788]
[1779474159148,26.88,76799.04,16.1,0.00189,0.0,0.38843]
[1779474164183,26.88,76801.6,16.1,0.0019,0.0,0.39011]
[1779474169218,26.88,76802.02,16.1,0.0019,0.0,0.39039]
[1779474174253,26.88,76816.33,16.1,0.00195,0.0,0.3999]
[1779474179288,26.88,76817.83,16.1,0.00196,0.0,0.40091]
[1779474184323,26.88,76810.06,16.1,0.00193,0.0,0.39571]
[1779474189357,26.88,76809.89,16.1,0.00193,0.0,0.39559]
[1779474194394,26.88,76813.27,16.1,0.00194,0.0,0.39785]
[1779474199430,26.88,76809.51,16.1,0.00193,0.0,0.39534]
[1779474204466,26.88,76811.78,16.1,0.00194,0.0,0.39685]
[1779474210508,26.88,76810.56,16.1,0.00193,0.0,0.39604]
[1779474215542,26.88,76809.7,16.1,0.00193,0.0,0.39496]
[1779474221585,26.88,76809.99,16.1,0.00193,0.0,0.39516]
[1779474227627,26.88,76809.85,16.1,0.00193,0.0,0.39506]
[1779474232662,26.88,76810.3,16.1,0.00193,0.0,0.39536]
[1779474240718,26.88,76806.37,16.1,0.00192,0.0,0.39276]
[1779474245753,26.88,76804.77,16.1,0.00191,0.0,0.3917]
[1779474250789,26.88,76805.18,16.1,0.00191,0.0,0.39197]
[1779474255822,26.88,76804.75,16.1,0.00191,0.0,0.39169]
[1779474261865,26.88,76805.06,16.1,0.00191,0.0,0.39189]
[1779474267906,26.88,76806.94,16.1,0.00192,0.0,0.39313]
[1779474272942,26.88,76810.7,16.1,0.00193,0.0,0.39512]
[1779474285028,26.88,76811.45,16.1,0.00193,0.0,0.39562]
[1779474290063,26.88,76812.18,16.1,0.00193,0.0,0.39611]
[1779474295098,26.88,76811.68,16.1,0.00193,0.0,0.39578]
[1779474300133,26.88,76810.56,16.1,0.00193,0.0,0.39503]
[1779474305168,26.88,76809.4,16.1,0.00192,0.0,0.39426]
[1779474310203,26.88,76809.08,16.1,0.00192,0.0,0.39405]
[1779474315238,26.88,76809.82,16.1,0.00193,0.0,0.39454]
[1779474320273,26.88,76809.81,16.1,0.00193,0.0,0.39453]
[1779474325311,26.88,76809.8,16.1,0.00193,0.0,0.39453]
[1779474330346,26.88,76810.21,16.1,0.00193,0.0,0.3948]
[1779474338402,26.88,76810.34,16.1,0.00193,0.0,0.39438]
[1779474343437,26.88,76812.21,16.1,0.00193,0.0,0.39562]
[1779474344810,26.88,76811.75,16.1,0.00193,0.0,0.39532]
[1779474350486,26.88,76810.58,16.1,0.00193,0.0,0.39454]
[1779474355522,26.88,76811.14,16.1,0.00193,0.0,0.39491]
[1779474360557,26.88,76810.73,16.1,0.00193,0.0,0.39464]
[1779474365592,26.88,76810.9,16.1,0.00193,0.0,0.39475]
[1779474370628,26.88,76810.96,16.1,0.00193,0.0,0.39479]
[1779474375663,26.88,76812.6,16.1,0.00193,0.0,0.39588]
[1779474381705,26.88,76814.83,16.1,0.00194,0.0,0.39737]
[1779474387747,26.88,76814.69,16.1,0.00194,0.0,0.39728]
[1779474401632,26.88,76814.21,16.1,0.00194,0.0,0.39645]
[1779474401671,26.88,76814.21,16.1,0.00194,0.0,0.39645]
[1779474406902,26.88,76799.71,16.1,0.00189,0.0,0.38689]
[1779474412432,26.88,76799.72,16.1,0.00189,0.0,0.38689]
[1779474417452,26.88,76799.08,16.1,0.00188,0.0,0.38648]
[1779474422992,26.88,76787.67,16.1,0.00184,0.0,0.3791]
[1779474424474,26.88,76787.67,16.1,0.00184,0.0,0.3791]
[1779474430041,26.88,76787.18,16.1,0.00184,0.0,0.37878]
[1779474435078,26.88,76787.53,16.1,0.00184,0.0,0.37901]
[1779474437210,26.88,76787.74,16.1,0.00184,0.0,0.37914]
[1779474443139,26.88,76784.76,16.1,0.00183,0.0,0.37724]
[1779474448173,26.88,76779.6,16.1,0.00182,0.0,0.37395]
[1779474454231,26.88,76779.31,16.1,0.00181,0.0,0.37329]
[1779474460257,26.88,76779.61,16.1,0.00181,0.0,0.37348]
[1779474465292,26.88,76778.97,16.1,0.00181,0.0,0.37307]
[1779474470327,26.88,76778.52,16.1,0.00181,0.0,0.37279]
[1779474475363,26.88,76778.13,16.1,0.00181,0.0,0.37254]
[1779474480398,26.88,76778.86,16.1,0.00181,0.0,0.373]
[1779474485434,26.88,76768.81,16.1,0.00178,0.0,0.3667]
[1779474490469,26.88,76762.78,16.1,0.00176,0.0,0.36296]
[1779474495515,26.88,76746.79,16.1,0.00171,0.0,0.3532]
[1779474500755,26.88,76744.01,16.1,0.0017,0.0,0.35153]
[1779474506582,26.88,76732.56,16.1,0.00166,0.0,0.34472]
[1779474511617,26.88,76728.86,16.1,0.00165,0.0,0.34209]
[1779474516652,26.88,76729.91,16.1,0.00165,0.0,0.34271]
[1779474521687,26.88,76743.29,16.1,0.00169,0.0,0.35064]
[1779474526722,26.88,76744.31,16.1,0.0017,0.0,0.35125]
[1779474531757,26.88,76745.21,16.1,0.0017,0.0,0.35179]
[1779474536792,26.88,76746.38,16.1,0.0017,0.0,0.3525]
[1779474541827,26.88,76731.44,16.1,0.00166,0.0,0.34361]
[1779474546862,26.88,76726.41,16.1,0.00164,0.0,0.34066]
[1779474552905,26.88,76726.15,16.1,0.00164,0.0,0.34051]
[1779474557942,26.88,76728.77,16.1,0.00165,0.0,0.34204]
[1779474561954,26.88,76728.57,16.1,0.00165,0.0,0.34192]
[1779474562982,26.88,76729.01,16.1,0.00165,0.0,0.34218]
[1779474568019,26.88,76727.08,16.1,0.00164,0.0,0.34105]
[1779474573054,26.88,76727.35,16.1,0.00164,0.0,0.34076]
[1779474578089,26.88,76727.06,16.1,0.00164,0.0,0.34059]
[1779474583124,26.88,76733.48,16.1,0.00166,0.0,0.34436]
[1779474588402,26.88,76733.16,16.1,0.00166,0.0,0.34417]
[1779474594201,26.88,76727.17,16.1,0.00164,0.0,0.34065]
[1779474601250,26.88,76726.95,16.1,0.00164,0.0,0.34053]
[1779474607295,26.88,76719.8,16.1,0.00162,0.0,0.33637]
[1779474612330,26.88,76719.43,16.1,0.00162,0.0,0.33616]
[1779474617365,26.88,76733.37,16.1,0.00166,0.0,0.34429]
[1779474622400,26.88,76728.38,16.1,0.00165,0.0,0.34136]
[1779474627435,26.88,76728.44,16.1,0.00165,0.0,0.3414]
[1779474632471,26.88,76721.63,16.1,0.00162,0.0,0.33699]
[1779474637506,26.88,76703.23,16.1,0.00157,0.0,0.32649]
[1779474642541,26.88,76686.45,16.1,0.00152,0.0,0.31717]
[1779474647576,26.88,76669.51,16.1,0.00147,0.0,0.308]
[1779474652611,26.88,76673.75,16.1,0.00148,0.0,0.31027]
[1779474657646,26.88,76681.97,16.1,0.00151,0.0,0.31472]
[1779474662683,26.88,76680.6,16.1,0.0015,0.0,0.31397]
[1779474664325,26.88,76680.06,16.1,0.0015,0.0,0.31368]
[1779474665166,26.88,76679.91,16.1,0.0015,0.0,0.3136]
[1779474670741,26.88,76691.69,16.1,0.00153,0.0,0.32005]
[1779474675776,26.88,76691.42,16.1,0.00153,0.0,0.3199]
[1779474680819,26.88,76692.17,16.1,0.00154,0.0,0.32032]
[1779474685854,26.88,76695.72,16.1,0.00155,0.0,0.32229]
[1779474690889,26.88,76689.43,16.1,0.00153,0.0,0.31881]
[1779474695924,26.88,76704.31,16.1,0.00157,0.0,0.32666]
[1779474700959,26.88,76701.73,16.1,0.00156,0.0,0.32521]
[1779474705994,26.88,76696.86,16.1,0.00155,0.0,0.32249]
[1779474711030,26.88,76696.68,16.1,0.00155,0.0,0.32239]
[1779474716065,26.88,76696.62,16.1,0.00155,0.0,0.32236]
[1779474721100,26.88,76696.01,16.1,0.00154,0.0,0.32202]
[1779474726136,26.88,76704.95,16.1,0.00157,0.0,0.32702]
[1779474731171,26.88,76711.34,16.1,0.00159,0.0,0.33064]
[1779474736206,26.88,76714.27,16.1,0.0016,0.0,0.33231]
[1779474741241,26.88,76707.73,16.1,0.00158,0.0,0.32859]
[1779474746276,26.88,76705.6,16.1,0.00157,0.0,0.32739]
[1779474751311,26.88,76705.23,16.1,0.00157,0.0,0.32675]
[1779474756345,26.88,76705.09,16.1,0.00157,0.0,0.32667]
[1779474762388,26.88,76698.27,16.1,0.00155,0.0,0.32285]
[1779474767423,26.88,76696.72,16.1,0.00154,0.0,0.32199]
[1779474772458,26.88,76699.01,16.1,0.00155,0.0,0.32326]
[1779474777493,26.88,76698.06,16.1,0.00155,0.0,0.32273]
[1779474782527,26.88,76699.93,16.1,0.00155,0.0,0.32378]
[1779474788570,26.88,76706.31,16.1,0.00157,0.0,0.32736]
[1779474793612,26.88,76686.29,16.1,0.00151,0.0,0.31623]
[1779474798646,26.88,76682.63,16.1,0.0015,0.0,0.31424]
[1779474803682,26.88,76680.05,16.1,0.0015,0.0,0.31284]
[1779474808717,26.88,76677.04,16.1,0.00149,0.0,0.31121]
[1779474813752,26.88,76679.6,16.1,0.00149,0.0,0.31217]
[1779474818788,26.88,76677.45,16.1,0.00149,0.0,0.31101]
[1779474823823,26.88,76672.66,16.1,0.00147,0.0,0.30844]
[1779474828858,26.88,76670.15,16.1,0.00147,0.0,0.3071]
[1779474833892,26.88,76670.41,16.1,0.00147,0.0,0.30724]
[1779474842955,26.88,76670.11,16.1,0.00147,0.0,0.30708]
[1779474847995,26.88,76658.52,16.1,0.00144,0.0,0.30095]
[1779474853030,26.88,76642.81,16.1,0.00139,0.0,0.29282]
[1779474858067,26.88,76645.18,16.1,0.0014,0.0,0.29403]
[1779474863102,26.88,76641.52,16.1,0.00139,0.0,0.29216]
[1779474868137,26.88,76647.53,16.1,0.00141,0.0,0.29524]
[1779474873172,26.88,76655.45,16.1,0.00143,0.0,0.29894]
[1779474878207,26.88,76664.65,16.1,0.00145,0.0,0.30377]
[1779474883242,26.88,76661.27,16.1,0.00144,0.0,0.30199]
[1779474888277,26.88,76662.4,16.1,0.00144,0.0,0.30258]
[1779474893320,26.88,76669.08,16.1,0.00146,0.0,0.30611]
[1779474898355,26.88,76670.51,16.1,0.00147,0.0,0.30688]
[1779474903390,26.88,76666.57,16.1,0.00146,0.0,0.30478]
[1779474908425,26.88,76663.56,16.1,0.00145,0.0,0.30319]
[1779474913460,26.88,76659.85,16.1,0.00144,0.0,0.30124]
[1779474918495,26.88,76660.48,16.1,0.00144,0.0,0.30157]
[1779474923530,26.88,76645.25,16.1,0.0014,0.0,0.29367]
[1779474928565,26.88,76642.93,16.1,0.00139,0.0,0.29248]
[1779474930589,26.88,76624.62,16.1,0.00134,0.0,0.28326]
[1779474935620,26.88,76620.44,16.1,0.00133,0.0,0.2808]
[1779474939656,26.88,76639.66,16.1,0.00138,0.0,0.29042]
[1779474944804,26.88,76636.03,16.1,0.00137,0.0,0.28858]
[1779474950737,26.88,76632.36,16.1,0.00136,0.0,0.28673]
[1779474955771,26.88,76635.49,16.1,0.00137,0.0,0.28831]
[1779474960806,26.88,76632.94,16.1,0.00136,0.0,0.28703]
[1779474965840,26.88,76640.55,16.1,0.00138,0.0,0.29087]
[1779474970878,26.88,76644.13,16.1,0.00139,0.0,0.2927]
[1779474975911,26.88,76654.22,16.1,0.00142,0.0,0.2979]
[1779474980947,26.88,76642.48,16.1,0.00139,0.0,0.29186]
[1779474985986,26.88,76643.17,16.1,0.00139,0.0,0.29221]
[1779474991017,26.88,76645.07,16.1,0.00139,0.0,0.29278]
[1779474996055,26.88,76628.5,16.1,0.00135,0.0,0.28441]
[1779475001096,26.88,76625.48,16.1,0.00134,0.0,0.28291]
[1779475009156,26.88,76620.06,16.1,0.00133,0.0,0.28023]
[1779475014191,26.88,76616.18,16.1,0.00132,0.0,0.27833]
[1779475019226,26.88,76615.61,16.1,0.00132,0.0,0.27805]
[1779475024261,26.88,76616.04,16.1,0.00132,0.0,0.27826]
[1779475029296,26.88,76614.96,16.1,0.00132,0.0,0.27773]
[1779475034332,26.88,76597.29,16.1,0.00127,0.0,0.26922]
[1779475038360,26.88,76571.72,16.1,0.00121,0.0,0.25732]
[1779475042390,26.88,76545.73,16.1,0.00115,0.0,0.2457]
[1779475047446,26.88,76524.28,16.1,0.00111,0.0,0.23646]
[1779475052483,26.88,76506.99,16.1,0.00107,0.0,0.22891]
[1779475057518,26.88,76506.15,16.1,0.00107,0.0,0.22857]
[1779475061546,26.88,76529.05,16.1,0.00111,0.0,0.23815]
[1779475064647,26.88,76562.14,16.1,0.00119,0.0,0.25263]
[1779475070609,26.88,76565.7,16.1,0.0012,0.0,0.25423]
[1779475075644,26.88,76551.25,16.1,0.00116,0.0,0.24778]
[1779475080699,26.88,76556.97,16.1,0.00118,0.0,0.25031]
[1779475082717,26.88,76538.48,16.1,0.00113,0.0,0.2422]
[1779475088095,26.88,76521.63,16.1,0.0011,0.0,0.23501]
[1779475093794,26.88,76529.21,16.1,0.00111,0.0,0.23822]
[1779475098831,26.88,76527.63,16.1,0.00111,0.0,0.23755]
[1779475103867,26.88,76511.52,16.1,0.00108,0.0,0.23078]
[1779475108902,26.88,76530.28,16.1,0.00112,0.0,0.23868]
[1779475113937,26.88,76538.56,16.1,0.00113,0.0,0.24189]
[1779475118972,26.88,76543.45,16.1,0.00114,0.0,0.24401]
[1779475124011,26.88,76536.76,16.1,0.00113,0.0,0.24112]
[1779475128035,26.88,76556.12,16.1,0.00117,0.0,0.24959]
[1779475133072,26.88,76559.93,16.1,0.00118,0.0,0.25128]
[1779475137099,26.88,76577.63,16.1,0.00122,0.0,0.25931]
[1779475142133,26.88,76585.04,16.1,0.00124,0.0,0.26273]
[1779475147169,26.88,76584.45,16.1,0.00124,0.0,0.26246]
[1779475152204,26.88,76581.52,16.1,0.00123,0.0,0.2611]
[1779475157239,26.88,76582.07,16.1,0.00123,0.0,0.26135]
[1779475162274,26.88,76577.85,16.1,0.00122,0.0,0.25941]
[1779475167326,26.88,76620.68,16.1,0.00133,0.0,0.27977]
[1779475172334,26.88,76630.03,16.1,0.00135,0.0,0.28401]
[1779475172958,26.88,76624.9,16.1,0.00134,0.0,0.28146]
[1779475173330,26.88,76624.9,16.1,0.00134,0.0,0.28146]
[1779475174391,26.88,76606.28,16.1,0.00129,0.0,0.2724]
[1779475179428,26.88,76596.97,16.1,0.00127,0.0,0.26796]
[1779475184463,26.88,76604.31,16.1,0.00128,0.0,0.27145]
[1779475189498,26.88,76610.17,16.1,0.0013,0.0,0.27427]
[1779475194533,26.88,76624.9,16.1,0.00134,0.0,0.28146]
[1779475199608,26.88,76625.26,16.1,0.00134,0.0,0.28164]
[1779475209639,26.88,76616.56,16.1,0.00131,0.0,0.27737]
[1779475214673,26.88,76615.35,16.1,0.00131,0.0,0.27678]
[1779475219708,26.88,76622.56,16.1,0.00133,0.0,0.28031]
[1779475224743,26.88,76620.44,16.1,0.00132,0.0,0.27927]
[1779475229780,26.88,76620.36,16.1,0.00132,0.0,0.27923]
[1779475234824,26.88,76624.88,16.1,0.00133,0.0,0.28107]
[1779475239858,26.88,76626.04,16.1,0.00134,0.0,0.28164]
[1779475244893,26.88,76625.27,16.1,0.00134,0.0,0.28126]
[1779475249928,26.88,76627.07,16.1,0.00134,0.0,0.28215]
[1779475254963,26.88,76621.37,16.1,0.00133,0.0,0.27934]
[1779475259998,26.88,76619.94,16.1,0.00132,0.0,0.27864]
[1779475264315,26.88,76593.98,16.1,0.00126,0.0,0.26618]
[1779475270733,26.88,76591.85,16.1,0.00125,0.0,0.26518]
[1779475272096,26.88,76573.7,16.1,0.00121,0.0,0.25679]
[1779475277131,26.88,76569.54,16.1,0.0012,0.0,0.2549]
[1779475282166,26.88,76568.94,16.1,0.0012,0.0,0.25463]
[1779475287201,26.88,76569.98,16.1,0.0012,0.0,0.2551]
[1779475292236,26.88,76569.77,16.1,0.0012,0.0,0.25465]
[1779475294158,26.88,76568.18,16.1,0.0012,0.0,0.25393]
[1779475299285,26.88,76573.67,16.1,0.00121,0.0,0.25642]
[1779475305574,26.88,76580.64,16.1,0.00122,0.0,0.25961]
[1779475311371,26.88,76585.56,16.1,0.00124,0.0,0.26188]
[1779475316406,26.88,76583.2,16.1,0.00123,0.0,0.26079]
[1779475321441,26.88,76585.73,16.1,0.00124,0.0,0.26196]
[1779475326476,26.88,76571.79,16.1,0.0012,0.0,0.25556]
[1779475331511,26.88,76574.55,16.1,0.00121,0.0,0.25682]
[1779475336546,26.88,76573.53,16.1,0.00121,0.0,0.25635]
[1779475341587,26.88,76568.8,16.1,0.0012,0.0,0.25421]
[1779475346623,26.88,76570.27,16.1,0.0012,0.0,0.25487]
[1779475351658,26.88,76569.85,16.1,0.0012,0.0,0.25433]
[1779475356695,26.88,76580.22,16.1,0.00122,0.0,0.25905]
[1779475361732,26.88,76585.74,16.1,0.00123,0.0,0.2616]
[1779475366770,26.88,76586.3,16.1,0.00124,0.0,0.26186]
[1779475371805,26.88,76586.0,16.1,0.00124,0.0,0.26172]
[1779475376840,26.88,76575.74,16.1,0.00121,0.0,0.257]
[1779475381875,26.88,76577.54,16.1,0.00122,0.0,0.25782]
[1779475386910,26.88,76576.78,16.1,0.00121,0.0,0.25748]
[1779475391945,26.88,76581.14,16.1,0.00122,0.0,0.25947]
[1779475396980,26.88,76584.04,16.1,0.00123,0.0,0.26081]
[1779475403022,26.88,76576.44,16.1,0.00121,0.0,0.25732]
[1779475408057,26.88,76572.56,16.1,0.0012,0.0,0.25555]
[1779475413092,26.88,76572.85,16.1,0.0012,0.0,0.25533]
[1779475418127,26.88,76575.95,16.1,0.00121,0.0,0.25674]
[1779475423162,26.88,76573.69,16.1,0.0012,0.0,0.25571]
[1779475428197,26.88,76570.9,16.1,0.0012,0.0,0.25445]
[1779475433232,26.88,76570.13,16.1,0.0012,0.0,0.2541]
[1779475438267,26.88,76556.67,16.1,0.00117,0.0,0.24808]
[1779475443302,26.88,76534.87,16.1,0.00112,0.0,0.23861]
[1779475448338,26.88,76530.7,16.1,0.00111,0.0,0.23683]
[1779475453377,26.88,76514.3,16.1,0.00107,0.0,0.22996]
[1779475458412,26.88,76509.6,16.1,0.00106,0.0,0.22803]
[1779475463447,26.88,76507.31,16.1,0.00106,0.0,0.22709]
[1779475468483,26.88,76511.48,16.1,0.00107,0.0,0.2288]
[1779475473519,26.88,76503.82,16.1,0.00105,0.0,0.22535]
[1779475478554,26.88,76502.86,16.1,0.00105,0.0,0.22496]
[1779475483589,26.88,76501.32,16.1,0.00105,0.0,0.22433]
[1779475488624,26.88,76505.17,16.1,0.00105,0.0,0.22589]
[1779475493659,26.88,76504.4,16.1,0.00105,0.0,0.22558]
[1779475498694,26.88,76504.4,16.1,0.00105,0.0,0.22558]
[1779475503733,26.88,76500.19,16.1,0.00104,0.0,0.22388]
[1779475508768,26.88,76500.73,16.1,0.00104,0.0,0.22409]
[1779475509800,26.88,76476.59,16.1,0.001,0.0,0.21453]
[1779475510834,26.88,76441.93,16.1,0.00093,0.0,0.20143]
[1779475515860,26.88,76463.26,16.1,0.00097,0.0,0.2094]
[1779475520918,26.88,76451.05,16.1,0.00095,0.0,0.2048]
[1779475524937,26.88,76432.13,16.1,0.00091,0.0,0.19786]
[1779475527979,26.88,76407.6,16.1,0.00087,0.0,0.18916]
[1779475529007,26.88,76407.6,16.1,0.00087,0.0,0.18916]
[1779475532365,26.88,76353.74,16.1,0.00078,0.0,0.171]
[1779475534082,26.88,76327.01,16.1,0.00074,0.0,0.1627]
[1779475535123,26.88,76271.35,16.1,0.00066,0.0,0.14656]
[1779475536109,26.88,76223.78,16.1,0.0006,0.0,0.13392]
[1779475540681,26.88,76214.74,16.1,0.00059,0.0,0.13164]
[1779475540927,26.88,76242.44,16.1,0.00062,0.0,0.13876]
[1779475544180,26.88,76217.85,16.1,0.00059,0.0,0.13242]
[1779475546587,26.88,76235.09,16.1,0.00061,0.0,0.13684]
[1779475551667,26.88,76233.61,16.1,0.00061,0.0,0.13645]
[1779475555924,26.9,76179.33,16.1,0.00055,0.0,0.12391]
[1779475559109,26.91,76126.09,16.1,0.0005,0.0,0.11231]
[1779475559358,26.91,76089.19,16.1,0.00046,0.0,0.10454]
[1779475560832,26.91,76089.19,16.1,0.00046,0.0,0.10454]
[1779475560908,26.91,76055.89,16.1,0.00043,0.0,0.09795]
[1779475562777,26.91,76050.39,16.1,0.00042,0.0,0.0969]
[1779475563896,26.91,76054.22,16.1,0.00043,0.0,0.09763]
[1779475563970,26.91,76088.59,16.1,0.00046,0.0,0.10442]
[1779475564569,26.91,76088.59,16.1,0.00046,0.0,0.10442]
[1779475566161,26.91,76095.85,16.1,0.00047,0.0,0.1059]
[1779475569772,26.91,76087.29,16.1,0.00046,0.0,0.10415]
[1779475571694,26.92,76064.31,16.1,0.00044,0.0,0.09996]
[1779475571795,26.93,76044.31,16.1,0.00042,0.0,0.09658]
[1779475572479,26.95,76024.47,16.1,0.00041,0.0,0.09383]
[1779475574812,26.99,76058.14,16.1,0.00045,0.0,0.10191]
[1779475576756,27.01,76079.07,16.1,0.00047,0.0,0.10707]
[1779475577809,27.02,76113.66,16.1,0.00051,0.0,0.1148]
[1779475578532,27.02,76130.95,16.1,0.00053,0.0,0.11868]
[1779475580602,27.03,76151.19,16.1,0.00055,0.0,0.12358]
[1779475585690,27.1,76146.51,16.1,0.00056,0.0,0.12629]
[1779475588553,27.13,76165.12,16.1,0.00059,0.0,0.13211]
[1779475589648,27.14,76197.56,16.1,0.00063,0.0,0.1411]
[1779475590863,27.14,76197.56,16.1,0.00063,0.0,0.1411]
[1779475592681,27.15,76176.54,16.1,0.00061,0.0,0.13589]
[1779475597799,27.15,76192.76,16.1,0.00063,0.0,0.1401]
[1779475603548,27.15,76185.23,16.1,0.00062,0.0,0.13814]
[1779475609639,27.15,76187.07,16.1,0.00062,0.0,0.13861]
[1779475614833,27.15,76194.74,16.1,0.00063,0.0,0.14063]
[1779475616238,27.15,76194.74,16.1,0.00063,0.0,0.14063]
[1779475619472,27.15,76174.94,16.1,0.00061,0.0,0.13549]
[1779475620888,27.15,76152.25,16.1,0.00058,0.0,0.1298]
[1779475621894,27.15,76129.54,16.1,0.00055,0.0,0.12433]
[1779475622909,27.15,76147.06,16.1,0.00057,0.0,0.12853]
[1779475627810,27.15,76131.89,16.1,0.00056,0.0,0.12489]
[1779475631973,27.15,76170.91,16.1,0.0006,0.0,0.13446]
[1779475632927,27.15,76170.91,16.1,0.0006,0.0,0.13446]
[1779475638061,27.15,76178.95,16.1,0.00061,0.0,0.13651]
[1779475641039,27.15,76199.58,16.1,0.00064,0.0,0.14191]
[1779475647199,27.15,76224.05,16.1,0.00067,0.0,0.14856]
[1779475652247,27.15,76230.52,16.1,0.00068,0.0,0.15013]
[1779475657284,27.15,76237.99,16.1,0.00069,0.0,0.15224]
[1779475661331,27.15,76210.16,16.1,0.00065,0.0,0.14453]
[1779475666607,27.15,76224.2,16.1,0.00067,0.0,0.14837]
[1779475671888,27.15,76214.77,16.1,0.00066,0.0,0.14578]
[1779475677038,27.15,76222.29,16.1,0.00067,0.0,0.14784]
[1779475682007,27.15,76242.65,16.1,0.0007,0.0,0.15356]
[1779475683467,27.15,76261.19,16.1,0.00072,0.0,0.15894]
[1779475688501,27.15,76279.69,16.1,0.00075,0.0,0.16448]
[1779475693543,27.15,76267.6,16.1,0.00073,0.0,0.16084]
[1779475698578,27.15,76270.78,16.1,0.00074,0.0,0.16179]
[1779475703613,27.15,76266.02,16.1,0.00073,0.0,0.16037]
[1779475706635,27.15,76293.0,16.1,0.00077,0.0,0.16857]
[1779475711673,27.15,76286.13,16.1,0.00076,0.0,0.16619]
[1779475716708,27.15,76297.73,16.1,0.00077,0.0,0.16979]
[1779475721743,27.15,76298.81,16.1,0.00078,0.0,0.17012]
[1779475727364,27.15,76295.7,16.1,0.00077,0.0,0.16915]
[1779475736850,27.15,76307.7,16.1,0.00079,0.0,0.17293]
[1779475741885,27.15,76301.27,16.1,0.00078,0.0,0.1709]
[1779475746928,27.15,76299.24,16.1,0.00078,0.0,0.17026]
[1779475750956,27.15,76281.46,16.1,0.00075,0.0,0.16477]
[1779475756280,27.15,76283.48,16.1,0.00075,0.0,0.16538]
[1779475762032,27.15,76299.99,16.1,0.00078,0.0,0.17049]
[1779475767068,27.15,76284.03,16.1,0.00075,0.0,0.16555]
[1779475772103,27.15,76280.35,16.1,0.00075,0.0,0.16418]
[1779475777143,27.15,76274.8,16.1,0.00074,0.0,0.1625]
[1779475782178,27.15,76291.43,16.1,0.00076,0.0,0.16757]
[1779475787214,27.15,76283.69,16.1,0.00075,0.0,0.1652]
[1779475790239,27.15,76259.88,16.1,0.00072,0.0,0.15807]
[1779475795274,27.15,76259.44,16.1,0.00072,0.0,0.15794]
[1779475800310,27.15,76259.62,16.1,0.00072,0.0,0.158]
[1779475805352,27.15,76252.52,16.1,0.00071,0.0,0.15593]
[1779475810387,27.15,76262.74,16.1,0.00072,0.0,0.15891]
[1779475815422,27.15,76251.49,16.1,0.00071,0.0,0.15563]
[1779475816881,27.15,76250.83,16.1,0.0007,0.0,0.15544]
[1779475822471,27.15,76261.48,16.1,0.00072,0.0,0.15854]
[1779475827508,27.15,76264.17,16.1,0.00072,0.0,0.15934]
[1779475832543,27.15,76263.88,16.1,0.00072,0.0,0.15901]
[1779475837579,27.15,76276.45,16.1,0.00074,0.0,0.16275]
[1779475842614,27.15,76292.15,16.1,0.00076,0.0,0.16754]
[1779475847649,27.15,76304.3,16.1,0.00078,0.0,0.17133]
[1779475852684,27.15,76307.64,16.1,0.00079,0.0,0.17239]
[1779475857719,27.15,76309.28,16.1,0.00079,0.0,0.17291]
[1779475863037,27.15,76317.69,16.1,0.0008,0.0,0.1756]
[1779475864826,27.15,76335.07,16.1,0.00083,0.0,0.18129]
[1779475869865,27.15,76340.85,16.1,0.00084,0.0,0.18321]
[1779475874901,27.15,76332.62,16.1,0.00083,0.0,0.18047]
[1779475879936,27.15,76332.85,16.1,0.00083,0.0,0.18055]
[1779475884971,27.15,76324.76,16.1,0.00081,0.0,0.1779]
[1779475890008,27.15,76323.18,16.1,0.00081,0.0,0.17738]
[1779475895044,27.15,76325.68,16.1,0.00082,0.0,0.17793]
[1779475899072,27.15,76343.32,16.1,0.00084,0.0,0.18377]
[1779475904107,27.15,76347.65,16.1,0.00085,0.0,0.18522]
[1779475909142,27.15,76346.72,16.1,0.00085,0.0,0.18491]
[1779475914176,27.15,76342.59,16.1,0.00084,0.0,0.18352]
[1779475919213,27.15,76343.01,16.1,0.00084,0.0,0.18366]
[1779475924246,27.15,76358.19,16.1,0.00087,0.0,0.18882]
[1779475929282,27.15,76364.02,16.1,0.00088,0.0,0.19083]
[1779475934317,27.15,76371.78,16.1,0.00089,0.0,0.19354]
[1779475939352,27.15,76361.73,16.1,0.00088,0.0,0.19004]
[1779475944395,27.15,76362.14,16.1,0.00088,0.0,0.19018]
[1779475949430,27.15,76370.76,16.1,0.00089,0.0,0.19319]
[1779475954465,27.15,76373.1,16.1,0.00089,0.0,0.19372]
[1779475959500,27.15,76379.23,16.1,0.0009,0.0,0.19589]
[1779475964535,27.15,76387.1,16.1,0.00092,0.0,0.19871]
[1779475969570,27.15,76391.43,16.1,0.00093,0.0,0.20027]
[1779475974605,27.15,76379.26,16.1,0.0009,0.0,0.1959]
[1779475979642,27.15,76378.33,16.1,0.0009,0.0,0.19557]
[1779475984677,27.15,76387.56,16.1,0.00092,0.0,0.19887]
[1779475989713,27.15,76395.31,16.1,0.00093,0.0,0.20168]
[1779475994749,27.15,76386.65,16.1,0.00092,0.0,0.19854]
[1779475999784,27.15,76381.42,16.1,0.00091,0.0,0.19667]
[1779476003812,27.15,76399.1,16.1,0.00094,0.0,0.20307]
[1779476008847,27.15,76409.52,16.1,0.00096,0.0,0.20692]
[1779476012875,27.15,76431.55,16.1,0.001,0.0,0.21498]
[1779476013884,27.15,76431.55,16.1,0.001,0.0,0.21498]
[1779476019924,27.15,76429.82,16.1,0.001,0.0,0.21431]
[1779476024960,27.15,76428.88,16.1,0.001,0.0,0.21395]
[1779476029995,27.15,76430.04,16.1,0.001,0.0,0.2144]
[1779476035033,27.15,76430.54,16.1,0.001,0.0,0.21459]
[1779476040068,27.15,76431.43,16.1,0.001,0.0,0.21493]
[1779476045114,27.15,76427.26,16.1,0.00099,0.0,0.21333]
[1779476050149,27.15,76428.42,16.1,0.00099,0.0,0.21377]
[1779476055184,27.15,76444.9,16.1,0.00103,0.0,0.22019]
[1779476056495,27.15,76444.9,16.1,0.00103,0.0,0.22019]
[1779476062233,27.15,76458.79,16.1,0.00105,0.0,0.22573]
[1779476067268,27.15,76461.82,16.1,0.00106,0.0,0.22696]
[1779476072302,27.15,76463.9,16.1,0.00106,0.0,0.22747]
[1779476073036,27.15,76463.9,16.1,0.00106,0.0,0.22747]
[1779476078346,27.15,76457.36,16.1,0.00105,0.0,0.22483]
[1779476083381,27.15,76473.43,16.1,0.00108,0.0,0.23137]
[1779476088425,27.15,76478.66,16.1,0.00109,0.0,0.23354]
[1779476093461,27.15,76490.32,16.1,0.00112,0.0,0.23843]
[1779476098800,27.15,76481.75,16.1,0.0011,0.0,0.23483]
[1779476104538,27.15,76472.35,16.1,0.00108,0.0,0.23093]
[1779476109574,27.15,76468.4,16.1,0.00107,0.0,0.22931]
[1779476114610,27.15,76466.47,16.1,0.00107,0.0,0.22852]
[1779476119645,27.15,76462.79,16.1,0.00106,0.0,0.22702]
[1779476124680,27.15,76460.62,16.1,0.00106,0.0,0.22614]
[1779476129715,27.15,76453.84,16.1,0.00104,0.0,0.22342]
[1779476134751,27.15,76458.86,16.1,0.00105,0.0,0.22511]
[1779476139786,27.15,76460.62,16.1,0.00106,0.0,0.22582]
[1779476144821,27.15,76475.2,16.1,0.00109,0.0,0.23177]
[1779476149857,27.15,76492.54,16.1,0.00112,0.0,0.23903]
[1779476154892,27.15,76496.43,16.1,0.00113,0.0,0.24069]
[1779476159927,27.15,76498.19,16.1,0.00113,0.0,0.24144]
[1779476164962,27.15,76506.13,16.1,0.00115,0.0,0.24486]
[1779476169999,27.15,76503.9,16.1,0.00115,0.0,0.2439]
[1779476175034,27.15,76505.41,16.1,0.00115,0.0,0.24455]
[1779476180069,27.15,76510.9,16.1,0.00116,0.0,0.24694]
[1779476181585,27.15,76509.58,16.1,0.00116,0.0,0.24636]
[1779476187119,27.15,76504.85,16.1,0.00115,0.0,0.24431]
[1779476192154,27.15,76505.17,16.1,0.00115,0.0,0.2441]
[1779476197188,27.15,76495.25,16.1,0.00113,0.0,0.23984]
[1779476202224,27.15,76492.28,16.1,0.00112,0.0,0.23858]
[1779476207259,27.15,76486.29,16.1,0.00111,0.0,0.23606]
[1779476210901,27.15,76485.87,16.1,0.00111,0.0,0.23588]
[1779476212591,27.15,76485.21,16.1,0.0011,0.0,0.2356]
[1779476212837,27.15,76485.21,16.1,0.0011,0.0,0.2356]
[1779476213458,27.15,76482.25,16.1,0.0011,0.0,0.23437]
[1779476214591,27.15,76483.0,16.1,0.0011,0.0,0.23468]
[1779476220350,27.15,76476.95,16.1,0.00109,0.0,0.23216]
[1779476225385,27.15,76468.08,16.1,0.00107,0.0,0.22852]
[1779476230420,27.15,76458.43,16.1,0.00105,0.0,0.22462]
[1779476235455,27.15,76455.37,16.1,0.00104,0.0,0.22339]
[1779476240490,27.15,76460.22,16.1,0.00105,0.0,0.22534]
[1779476245525,27.15,76455.47,16.1,0.00104,0.0,0.22343]
[1779476249553,27.15,76437.95,16.1,0.00101,0.0,0.21652]
[1779476254588,27.15,76437.33,16.1,0.00101,0.0,0.21597]
[1779476256173,27.15,76437.33,16.1,0.00101,0.0,0.21597]
[1779476257590,27.15,76432.99,16.1,0.001,0.0,0.21429]
[1779476262644,27.15,76433.18,16.1,0.001,0.0,0.21436]
[1779476265630,27.15,76433.01,16.1,0.001,0.0,0.2143]
[1779476266377,27.15,76433.41,16.1,0.001,0.0,0.21445]
[1779476271707,27.15,76433.75,16.1,0.001,0.0,0.21458]
[1779476276742,27.15,76434.1,16.1,0.001,0.0,0.21472]
[1779476281777,27.15,76435.44,16.1,0.001,0.0,0.21524]
[1779476286812,27.15,76438.24,16.1,0.00101,0.0,0.21632]
[1779476293861,27.15,76439.8,16.1,0.00101,0.0,0.21693]
[1779476298896,27.15,76439.02,16.1,0.00101,0.0,0.21663]
[1779476303931,27.15,76439.44,16.1,0.00101,0.0,0.21679]
[1779476308966,27.15,76437.22,16.1,0.00101,0.0,0.21593]
[1779476314001,27.15,76437.05,16.1,0.001,0.0,0.21555]
[1779476319037,27.15,76436.53,16.1,0.001,0.0,0.21535]
[1779476324071,27.15,76438.5,16.1,0.00101,0.0,0.21611]
[1779476329107,27.15,76441.91,16.1,0.00101,0.0,0.21744]
[1779476334142,27.15,76437.06,16.1,0.001,0.0,0.21555]
[1779476339177,27.15,76429.27,16.1,0.00099,0.0,0.21255]
[1779476344212,27.15,76431.34,16.1,0.00099,0.0,0.21335]
[1779476349247,27.15,76431.12,16.1,0.00099,0.0,0.21326]
[1779476354284,27.15,76435.23,16.1,0.001,0.0,0.21484]
[1779476359317,27.15,76442.22,16.1,0.00101,0.0,0.21756]
[1779476364353,27.15,76442.75,16.1,0.00101,0.0,0.21777]
[1779476369388,27.15,76443.86,16.1,0.00102,0.0,0.2182]
[1779476374423,27.15,76458.59,16.1,0.00105,0.0,0.22371]
[1779476379458,27.15,76459.45,16.1,0.00105,0.0,0.22406]
[1779476384493,27.15,76446.67,16.1,0.00102,0.0,0.21899]
[1779476389528,27.15,76443.81,16.1,0.00102,0.0,0.21786]
[1779476394955,27.15,76444.17,16.1,0.00102,0.0,0.21801]
[1779476400610,27.15,76453.3,16.1,0.00103,0.0,0.2216]
[1779476405704,27.15,76453.43,16.1,0.00103,0.0,0.22165]
[1779476405800,27.15,76435.74,16.1,0.001,0.0,0.21473]
[1779476411030,27.15,76433.97,16.1,0.001,0.0,0.21405]
[1779476414713,27.15,76423.79,16.1,0.00098,0.0,0.21016]
[1779476420753,27.15,76419.04,16.1,0.00097,0.0,0.20837]
[1779476424787,27.15,76423.98,16.1,0.00098,0.0,0.21023]
[1779476425818,27.15,76423.82,16.1,0.00098,0.0,0.21017]
[1779476427808,27.15,76425.42,16.1,0.00098,0.0,0.21078]
[1779476429822,27.15,76422.73,16.1,0.00097,0.0,0.20976]
[1779476435862,27.15,76419.72,16.1,0.00097,0.0,0.20832]
[1779476438884,27.15,76425.35,16.1,0.00098,0.0,0.21045]
[1779476444929,27.15,76436.41,16.1,0.001,0.0,0.21468]
[1779476449964,27.15,76436.64,16.1,0.001,0.0,0.21476]
[1779476454999,27.15,76434.91,16.1,0.001,0.0,0.2141]
[1779476460034,27.15,76427.56,16.1,0.00098,0.0,0.21128]
[1779476465071,27.15,76436.95,16.1,0.001,0.0,0.21488]
[1779476470104,27.15,76445.32,16.1,0.00102,0.0,0.21814]
[1779476473125,27.15,76463.36,16.1,0.00105,0.0,0.2253]
[1779476478160,27.15,76470.35,16.1,0.00107,0.0,0.22814]
[1779476483199,27.15,76478.25,16.1,0.00108,0.0,0.23138]
[1779476488232,27.15,76483.62,16.1,0.0011,0.0,0.2336]
[1779476493267,27.15,76503.46,16.1,0.00114,0.0,0.24164]
[1779476498302,27.15,76498.01,16.1,0.00112,0.0,0.23932]
[1779476503337,27.15,76498.34,16.1,0.00113,0.0,0.23946]
[1779476508381,27.15,76498.73,16.1,0.00113,0.0,0.23962]
[1779476513413,27.15,76504.18,16.1,0.00114,0.0,0.24195]
[1779476515444,27.15,76472.74,16.1,0.00107,0.0,0.22878]
[1779476520476,27.15,76464.13,16.1,0.00105,0.0,0.22529]
[1779476524504,27.15,76482.23,16.1,0.00109,0.0,0.23269]
[1779476529539,27.15,76484.31,16.1,0.0011,0.0,0.23355]
[1779476534574,27.15,76475.27,16.1,0.00108,0.0,0.22982]
[1779476539608,27.15,76461.72,16.1,0.00105,0.0,0.22432]
[1779476544644,27.15,76469.02,16.1,0.00106,0.0,0.22727]
[1779476549688,27.15,76471.5,16.1,0.00107,0.0,0.22828]
[1779476554723,27.15,76464.93,16.1,0.00105,0.0,0.22529]
[1779476559759,27.15,76457.11,16.1,0.00104,0.0,0.22216]
[1779476564794,27.15,76457.51,16.1,0.00104,0.0,0.22232]
[1779476569844,27.15,76402.24,16.1,0.00093,0.0,0.20125]
[1779476570855,27.15,76402.24,16.1,0.00093,0.0,0.20125]
[1779476576825,27.15,76391.36,16.1,0.00091,0.0,0.19732]
[1779476580544,27.15,76370.2,16.1,0.00088,0.0,0.18987]
[1779476583502,27.15,76343.23,16.1,0.00083,0.0,0.18074]
[1779476589003,27.15,76339.96,16.1,0.00082,0.0,0.17966]
[1779476591017,27.15,76362.07,16.1,0.00086,0.0,0.18708]
[1779476596054,27.15,76361.3,16.1,0.00086,0.0,0.18681]
[1779476598068,27.15,76341.43,16.1,0.00083,0.0,0.18014]
[1779476603106,27.15,76362.83,16.1,0.00086,0.0,0.18734]
[1779476606129,27.15,76384.66,16.1,0.0009,0.0,0.19493]
[1779476611165,27.15,76359.56,16.1,0.00086,0.0,0.18594]
[1779476616201,27.15,76349.07,16.1,0.00084,0.0,0.18241]
[1779476621235,27.15,76358.5,16.1,0.00085,0.0,0.18558]
[1779476625263,27.15,76340.42,16.1,0.00082,0.0,0.17954]
[1779476630298,27.15,76337.96,16.1,0.00082,0.0,0.17873]
[1779476635333,27.15,76341.61,16.1,0.00083,0.0,0.17993]
[1779476640371,27.15,76331.43,16.1,0.00081,0.0,0.1766]
[1779476645411,27.15,76315.12,16.1,0.00078,0.0,0.17138]
[1779476650452,27.15,76300.21,16.1,0.00076,0.0,0.16673]
[1779476652467,27.15,76323.66,16.1,0.0008,0.0,0.1741]
[1779476655489,27.15,76345.31,16.1,0.00083,0.0,0.18116]
[1779476660524,27.15,76349.83,16.1,0.00084,0.0,0.18266]
[1779476665559,27.15,76351.36,16.1,0.00084,0.0,0.18318]
[1779476670599,27.15,76359.37,16.1,0.00086,0.0,0.18588]
[1779476675634,27.15,76364.96,16.1,0.00086,0.0,0.18751]
[1779476680669,27.15,76366.43,16.1,0.00087,0.0,0.18801]
[1779476685705,27.15,76368.52,16.1,0.00087,0.0,0.18873]
[1779476689733,27.15,76350.24,16.1,0.00084,0.0,0.18253]
[1779476692754,27.15,76323.96,16.1,0.0008,0.0,0.17393]
[1779476697790,27.15,76315.49,16.1,0.00078,0.0,0.17124]
[1779476702825,27.15,76297.1,16.1,0.00076,0.0,0.16552]
[1779476707860,27.15,76292.5,16.1,0.00075,0.0,0.16412]
[1779476712895,27.15,76299.59,16.1,0.00076,0.0,0.16629]
[1779476716386,27.15,76296.83,16.1,0.00075,0.0,0.16544]
[1779476721958,27.15,76304.4,16.1,0.00077,0.0,0.16777]
[1779476726993,27.15,76288.04,16.1,0.00074,0.0,0.16277]
[1779476727741,27.15,76288.04,16.1,0.00074,0.0,0.16277]
[1779476733037,27.15,76298.57,16.1,0.00076,0.0,0.16572]
[1779476738074,27.15,76312.57,16.1,0.00078,0.0,0.17006]
[1779476743113,27.15,76307.48,16.1,0.00077,0.0,0.16847]
[1779476748148,27.15,76314.02,16.1,0.00078,0.0,0.17052]
[1779476753183,27.15,76312.73,16.1,0.00078,0.0,0.17011]
[1779476758218,27.15,76307.14,16.1,0.00077,0.0,0.16837]
[1779476763253,27.15,76303.31,16.1,0.00076,0.0,0.16718]
[1779476768288,27.39,76301.89,16.1,0.00084,0.0,0.18231]
[1779476772316,27.58,76279.95,16.1,0.00086,0.0,0.1873]
[1779476777353,27.72,76259.47,16.1,0.00088,0.0,0.19029]
[1779476779368,27.81,76280.26,16.1,0.00095,0.0,0.20388]
[1779476784406,28.02,76268.79,16.1,0.001,0.0,0.21439]
[1779476789442,28.21,76280.91,16.1,0.0011,0.0,0.23341]
[1779476794477,28.37,76282.76,16.1,0.00117,0.0,0.24704]
[1779476799515,28.44,76280.05,16.1,0.00119,0.0,0.25179]
[1779476804551,28.54,76287.46,16.1,0.00125,0.0,0.26288]
[1779476809589,28.56,76275.06,16.1,0.00123,0.0,0.25888]
[1779476814625,28.57,76275.23,16.1,0.00124,0.0,0.26017]
[1779476819661,28.59,76278.96,16.1,0.00125,0.0,0.26304]
[1779476824696,28.62,76289.44,16.1,0.00129,0.0,0.27097]
[1779476829732,28.66,76291.05,16.1,0.00131,0.0,0.27485]
[1779476834766,28.67,76302.34,16.1,0.00135,0.0,0.28112]
[1779476839801,28.68,76306.52,16.1,0.00136,0.0,0.28411]
[1779476845843,28.7,76303.7,16.1,0.00136,0.0,0.28401]
[1779476850878,28.71,76304.23,16.1,0.00137,0.0,0.28527]
[1779476854908,28.72,76281.78,16.1,0.00132,0.0,0.27525]
[1779476859948,28.8,76270.24,16.1,0.00133,0.0,0.27713]
[1779476864984,28.92,76270.13,16.1,0.00138,0.0,0.28747]
[1779476870033,29.02,76268.99,16.1,0.00143,0.0,0.29675]
[1779476875067,29.12,76263.73,16.1,0.00146,0.0,0.30347]
[1779476880103,29.2,76249.77,16.1,0.00147,0.0,0.30377]
[1779476885140,29.3,76229.59,16.1,0.00146,0.0,0.30263]
[1779476890176,29.39,76221.93,16.1,0.00149,0.0,0.30792]
[1779476895211,29.49,76216.03,16.1,0.00152,0.0,0.31366]
[1779476899246,29.55,76196.98,16.1,0.0015,0.0,0.31055]
[1779476904275,29.64,76209.37,16.1,0.00158,0.0,0.32462]
[1779476909897,29.69,76197.5,16.1,0.00158,0.0,0.32406]
[1779476915352,29.79,76208.93,16.1,0.00165,0.0,0.33884]
[1779476920387,29.85,76201.49,16.1,0.00166,0.0,0.34056]
[1779476925422,29.89,76216.17,16.1,0.00173,0.0,0.35321]
[1779476930457,29.9,76211.0,16.1,0.00172,0.0,0.35085]
[1779476933478,29.9,76192.32,16.1,0.00167,0.0,0.34111]
[1779476938513,29.91,76195.85,16.1,0.00168,0.0,0.34356]
[1779476943856,29.91,76192.28,16.1,0.00167,0.0,0.34211]
[1779476946570,29.92,76159.16,16.1,0.00158,0.0,0.32536]
[1779476951606,29.98,76169.53,16.1,0.00164,0.0,0.33676]
[1779476956641,30.04,76155.71,16.1,0.00164,0.0,0.33545]
[1779476961676,30.1,76157.39,16.1,0.00168,0.0,0.34255]
[1779476966719,30.16,76159.96,16.1,0.00171,0.0,0.34955]
[1779476971755,30.21,76154.28,16.1,0.00172,0.0,0.35089]
[1779476976790,30.27,76157.31,16.1,0.00176,0.0,0.35829]
[1779476981825,30.28,76156.65,16.1,0.00176,0.0,0.35908]
[1779476986860,30.28,76161.49,16.1,0.00178,0.0,0.36214]
[1779476990888,30.28,76179.39,16.1,0.00184,0.0,0.37247]
[1779476995923,30.29,76161.33,16.1,0.00178,0.0,0.36268]
[1779477000960,30.29,76161.71,16.1,0.00179,0.0,0.36328]
[1779477002976,30.29,76142.02,16.1,0.00173,0.0,0.35264]
[1779477008044,30.3,76148.4,16.1,0.00175,0.0,0.35655]
[1779477013080,30.3,76146.23,16.1,0.00175,0.0,0.35585]
[1779477016100,30.3,76163.6,16.1,0.0018,0.0,0.36569]
[1779477021135,30.31,76177.31,16.1,0.00184,0.0,0.37374]
[1779477025164,30.31,76194.7,16.1,0.0019,0.0,0.38393]
[1779477030199,30.31,76183.04,16.1,0.00186,0.0,0.3774]
[1779477035236,30.31,76189.78,16.1,0.00188,0.0,0.38103]
[1779477040272,30.31,76169.54,16.1,0.00182,0.0,0.36972]
[1779477045307,30.32,76175.31,16.1,0.00184,0.0,0.37332]
[1779477050342,30.32,76182.11,16.1,0.00186,0.0,0.3775]
[1779477055377,30.32,76186.03,16.1,0.00188,0.0,0.38001]
[1779477060412,30.33,76183.31,16.1,0.00187,0.0,0.37871]
[1779477064441,30.33,76200.92,16.1,0.00193,0.0,0.38916]
[1779477069477,30.33,76193.49,16.1,0.0019,0.0,0.38499]
[1779477074512,30.33,76205.72,16.1,0.00194,0.0,0.39234]
[1779477079547,30.33,76202.26,16.1,0.00193,0.0,0.39041]
[1779477084586,30.33,76209.52,16.1,0.00196,0.0,0.39483]
[1779477089618,30.33,76203.56,16.1,0.00194,0.0,0.39139]
[1779477094654,30.33,76214.75,16.1,0.00197,0.0,0.39766]
[1779477099689,30.34,76213.68,16.1,0.00197,0.0,0.39707]
[1779477104725,30.34,76205.42,16.1,0.00194,0.0,0.39223]
[1779477109760,30.34,76213.34,16.1,0.00197,0.0,0.39706]
[1779477111403,30.34,76213.34,16.1,0.00197,0.0,0.39706]
[1779477120837,30.34,76215.88,16.1,0.00198,0.0,0.39872]
[1779477126066,30.34,76204.41,16.1,0.00194,0.0,0.39192]
[1779477131914,30.34,76204.38,16.1,0.00194,0.0,0.39195]
[1779477136950,30.34,76197.04,16.1,0.00192,0.0,0.38762]
[1779477140418,30.34,76197.4,16.1,0.00192,0.0,0.38783]
[1779477150041,30.34,76196.68,16.1,0.00192,0.0,0.38741]
[1779477155079,30.34,76196.8,16.1,0.00192,0.0,0.38698]
[1779477160113,30.34,76196.23,16.1,0.00191,0.0,0.38664]
[1779477165148,30.34,76199.67,16.1,0.00192,0.0,0.38866]
[1779477170183,30.34,76198.85,16.1,0.00192,0.0,0.38818]
[1779477175218,30.34,76202.47,16.1,0.00193,0.0,0.39036]
[1779477180253,30.34,76199.11,16.1,0.00192,0.0,0.38844]
[1779477185288,30.34,76186.79,16.1,0.00189,0.0,0.38143]
[1779477190328,30.34,76187.38,16.1,0.00189,0.0,0.38197]
[1779477195363,30.35,76198.56,16.1,0.00192,0.0,0.38865]
[1779477200398,30.35,76202.03,16.1,0.00194,0.0,0.3908]
[1779477203420,30.35,76174.87,16.1,0.00185,0.0,0.37509]
[1779477208456,30.35,76160.56,16.1,0.00181,0.0,0.36729]
[1779477213492,30.35,76172.94,16.1,0.00185,0.0,0.37393]
[1779477219254,30.35,76173.26,16.1,0.00185,0.0,0.37412]
[1779477224570,30.35,76168.06,16.1,0.00183,0.0,0.37144]
[1779477227591,30.36,76150.06,16.1,0.00178,0.0,0.36158]
[1779477232629,30.37,76139.66,16.1,0.00176,0.0,0.35782]
[1779477237664,30.38,76140.31,16.1,0.00176,0.0,0.35863]
[1779477242699,30.4,76137.89,16.1,0.00177,0.0,0.35923]
[1779477247750,30.44,76124.33,16.1,0.00175,0.0,0.35561]
[1779477252785,30.48,76124.71,16.1,0.00177,0.0,0.36028]
[1779477256813,30.51,76143.55,16.1,0.00185,0.0,0.37381]
[1779477261848,30.51,76153.53,16.1,0.00188,0.0,0.37977]
[1779477266883,30.51,76149.5,16.1,0.00187,0.0,0.37769]
[1779477271918,30.52,76152.31,16.1,0.00187,0.0,0.37903]
[1779477276953,30.52,76150.94,16.1,0.00187,0.0,0.37846]
[1779477281990,30.52,76162.41,16.1,0.00191,0.0,0.38527]
[1779477287025,30.52,76164.93,16.1,0.00192,0.0,0.38686]
[1779477292060,30.52,76157.03,16.1,0.00189,0.0,0.38243]
[1779477297096,30.52,76158.01,16.1,0.0019,0.0,0.38319]
[1779477302131,30.53,76156.63,16.1,0.00189,0.0,0.38256]
[1779477307171,30.53,76162.79,16.1,0.00191,0.0,0.38627]
[1779477312207,30.53,76162.79,16.1,0.00191,0.0,0.3864]
[1779477317242,30.53,76160.38,16.1,0.00191,0.0,0.38514]
[1779477320263,30.53,76179.01,16.1,0.00197,0.0,0.39616]
[1779477325301,30.53,76189.18,16.1,0.002,0.0,0.40226]
[1779477330337,30.53,76203.93,16.1,0.00205,0.0,0.41124]
[1779477335372,30.53,76206.5,16.1,0.00205,0.0,0.41229]
[1779477340408,30.53,76220.37,16.1,0.0021,0.0,0.42092]
[1779477345449,30.53,76224.92,16.1,0.00212,0.0,0.42378]
[1779477350484,30.53,76226.78,16.1,0.00212,0.0,0.42495]
[1779477355519,30.53,76227.83,16.1,0.00213,0.0,0.42562]
[1779477360560,30.53,76247.73,16.1,0.0022,0.0,0.43839]
[1779477365595,30.53,76247.52,16.1,0.0022,0.0,0.43825]
[1779477370632,30.53,76238.75,16.1,0.00217,0.0,0.43258]
[1779477375666,30.53,76238.79,16.1,0.00217,0.0,0.43261]
[1779477380706,30.53,76251.11,16.1,0.00221,0.0,0.44059]
[1779477385820,30.53,76240.55,16.1,0.00217,0.0,0.43374]
[1779477388973,30.53,76215.0,16.1,0.00208,0.0,0.41756]
[1779477392794,30.53,76193.86,16.1,0.00201,0.0,0.40405]
[1779477397829,30.53,76191.52,16.1,0.002,0.0,0.40264]
[1779477402864,30.53,76176.51,16.1,0.00195,0.0,0.39374]
[1779477407902,30.53,76162.74,16.1,0.00191,0.0,0.38583]
[1779477412937,30.53,76168.53,16.1,0.00193,0.0,0.38938]
[1779477417976,30.54,76176.89,16.1,0.00196,0.0,0.39466]
[1779477423012,30.54,76179.22,16.1,0.00197,0.0,0.39653]
[1779477428058,30.54,76184.33,16.1,0.00199,0.0,0.39968]
[1779477433092,30.54,76183.66,16.1,0.00198,0.0,0.39935]
[1779477438127,30.54,76180.87,16.1,0.00198,0.0,0.39775]
[1779477443162,30.55,76186.01,16.1,0.00199,0.0,0.40091]
[1779477448197,30.55,76187.02,16.1,0.002,0.0,0.40159]
[1779477453232,30.55,76189.02,16.1,0.002,0.0,0.40233]
[1779477458267,30.55,76180.78,16.1,0.00197,0.0,0.39747]
[1779477463302,30.55,76199.74,16.1,0.00204,0.0,0.40901]
[1779477468337,30.55,76202.12,16.1,0.00205,0.0,0.41047]
[1779477473372,30.55,76214.9,16.1,0.00209,0.0,0.41838]
[1779477478407,30.55,76205.98,16.1,0.00206,0.0,0.41284]
[1779477483443,30.55,76214.53,16.1,0.00209,0.0,0.41815]
[1779477488477,30.55,76213.98,16.1,0.00209,0.0,0.4178]
[1779477493513,30.55,76210.42,16.1,0.00207,0.0,0.41559]
[1779477498549,30.55,76207.18,16.1,0.00206,0.0,0.41358]
[1779477503584,30.55,76190.34,16.1,0.00201,0.0,0.4033]
[1779477508619,30.55,76197.21,16.1,0.00203,0.0,0.4075]
[1779477513654,30.55,76211.28,16.1,0.00207,0.0,0.41563]
[1779477516675,30.55,76233.38,16.1,0.00215,0.0,0.42953]
[1779477521710,30.55,76247.08,16.1,0.0022,0.0,0.43836]
[1779477526745,30.55,76236.95,16.1,0.00216,0.0,0.43182]
[1779477531797,30.55,76242.31,16.1,0.00218,0.0,0.43527]
[1779477536832,30.55,76250.47,16.1,0.00221,0.0,0.44057]
[1779477541867,30.55,76249.93,16.1,0.00221,0.0,0.44021]
[1779477546902,30.55,76251.36,16.1,0.00221,0.0,0.44115]
[1779477551937,30.55,76254.93,16.1,0.00223,0.0,0.44349]
[1779477556972,30.55,76255.4,16.1,0.00223,0.0,0.44379]
[1779477562007,30.55,76259.92,16.1,0.00224,0.0,0.44677]
[1779477567045,30.55,76263.54,16.1,0.00226,0.0,0.44917]
[1779477572080,30.55,76266.16,16.1,0.00226,0.0,0.45034]
[1779477577115,30.55,76274.14,16.1,0.00229,0.0,0.45568]
[1779477582150,30.55,76277.4,16.1,0.00231,0.0,0.45788]
[1779477587185,30.55,76276.75,16.1,0.0023,0.0,0.45744]
[1779477592220,30.55,76273.5,16.1,0.00229,0.0,0.45525]
[1779477597255,30.55,76272.77,16.1,0.00229,0.0,0.45476]
[1779477602303,30.55,76270.44,16.1,0.00228,0.0,0.4532]
[1779477607330,30.55,76262.86,16.1,0.00225,0.0,0.44815]
[1779477612365,30.55,76261.6,16.1,0.00225,0.0,0.44732]
[1779477617460,30.55,76253.82,16.1,0.00222,0.0,0.4422]
[1779477623446,30.55,76249.72,16.1,0.0022,0.0,0.43952]
[1779477628481,30.55,76248.38,16.1,0.0022,0.0,0.43865]
[1779477633519,30.55,76252.83,16.1,0.00221,0.0,0.441]
[1779477638552,30.55,76251.99,16.1,0.00221,0.0,0.44045]
[1779477643587,30.55,76257.7,16.1,0.00223,0.0,0.44419]
[1779477648622,30.55,76266.94,16.1,0.00226,0.0,0.4503]
[1779477653657,30.55,76271.87,16.1,0.00228,0.0,0.45359]
[1779477658692,30.55,76270.86,16.1,0.00228,0.0,0.45291]
[1779477663727,30.55,76272.54,16.1,0.00228,0.0,0.45404]
[1779477668763,30.55,76274.02,16.1,0.00229,0.0,0.45503]
[1779477673798,30.55,76267.62,16.1,0.00227,0.0,0.45075]
[1779477678833,30.55,76269.78,16.1,0.00227,0.0,0.45219]
[1779477683868,30.55,76282.11,16.1,0.00232,0.0,0.46049]
[1779477688903,30.55,76286.81,16.1,0.00234,0.0,0.46369]
[1779477693938,30.55,76285.83,16.1,0.00233,0.0,0.46244]
[1779477698973,30.55,76281.96,16.1,0.00232,0.0,0.45981]
[1779477704014,30.55,76274.31,16.1,0.00229,0.0,0.45466]
[1779477709045,30.55,76278.76,16.1,0.00231,0.0,0.45765]
[1779477714080,30.55,76279.35,16.1,0.00231,0.0,0.45805]
[1779477719115,30.55,76277.0,16.1,0.0023,0.0,0.45646]
[1779477724150,30.55,76281.07,16.1,0.00231,0.0,0.45921]
[1779477729187,30.55,76281.05,16.1,0.00231,0.0,0.4592]
[1779477734222,30.55,76281.9,16.1,0.00232,0.0,0.45977]
[1779477739257,30.55,76292.28,16.1,0.00236,0.0,0.46685]
[1779477744292,30.55,76289.88,16.1,0.00235,0.0,0.46521]
[1779477749326,30.55,76284.13,16.1,0.00233,0.0,0.46129]
[1779477754362,30.55,76283.25,16.1,0.00232,0.0,0.46011]
[1779477759397,30.55,76286.79,16.1,0.00233,0.0,0.46252]
[1779477764432,30.55,76290.41,16.1,0.00235,0.0,0.46499]
[1779477769472,30.55,76291.25,16.1,0.00235,0.0,0.46557]
[1779477774507,30.55,76292.12,16.1,0.00235,0.0,0.46616]
[1779477779542,30.55,76289.01,16.1,0.00234,0.0,0.46403]
[1779477784577,30.55,76290.46,16.1,0.00235,0.0,0.46503]
[1779477789612,30.55,76291.61,16.1,0.00235,0.0,0.46581]
[1779477796956,30.55,76291.73,16.1,0.00235,0.0,0.46589]
[1779477802736,30.55,76302.83,16.1,0.00239,0.0,0.47356]
[1779477808746,30.55,76308.97,16.1,0.00242,0.0,0.47784]
[1779477813781,30.55,76309.15,16.1,0.00241,0.0,0.47738]
[1779477816640,30.55,76309.55,16.1,0.00242,0.0,0.47766]
[1779477821837,30.55,76314.46,16.1,0.00244,0.0,0.48111]
[1779477826872,30.55,76315.7,16.1,0.00244,0.0,0.48198]
[1779477831907,30.55,76321.05,16.1,0.00246,0.0,0.48577]
[1779477832170,30.55,76321.05,16.1,0.00246,0.0,0.48577]
[1779477837949,30.55,76322.4,16.1,0.00247,0.0,0.48673]
[1779477842985,30.55,76316.07,16.1,0.00244,0.0,0.48224]
[1779477848025,30.55,76313.58,16.1,0.00243,0.0,0.48049]
[1779477853058,30.55,76302.05,16.1,0.00239,0.0,0.47243]
[1779477858094,30.55,76298.23,16.1,0.00237,0.0,0.46978]
[1779477863129,30.55,76298.76,16.1,0.00237,0.0,0.47015]
[1779477868166,30.55,76299.88,16.1,0.00238,0.0,0.47092]
[1779477873201,30.55,76301.18,16.1,0.00238,0.0,0.47124]
[1779477878236,30.55,76298.41,16.1,0.00237,0.0,0.46932]
[1779477883271,30.55,76297.59,16.1,0.00237,0.0,0.46876]
[1779477888306,30.55,76297.52,16.1,0.00237,0.0,0.46871]
[1779477893341,30.55,76282.93,16.1,0.00231,0.0,0.45875]
[1779477899383,30.55,76284.93,16.1,0.00232,0.0,0.4601]
[1779477904418,30.55,76283.75,16.1,0.00232,0.0,0.4593]
[1779477909456,30.55,76291.35,16.1,0.00234,0.0,0.46447]
[1779477914491,30.55,76294.17,16.1,0.00235,0.0,0.46641]
[1779477919525,30.55,76292.57,16.1,0.00235,0.0,0.46531]
[1779477924561,30.55,76294.5,16.1,0.00236,0.0,0.46663]
[1779477929596,30.55,76305.03,16.1,0.0024,0.0,0.47391]
[1779477934633,30.55,76310.19,16.1,0.00241,0.0,0.47692]
[1779477939668,30.55,76308.59,16.1,0.00241,0.0,0.4758]
[1779477941682,30.55,76291.17,16.1,0.00234,0.0,0.46377]
[1779477946717,30.55,76297.55,16.1,0.00236,0.0,0.46815]
[1779477951752,30.55,76295.09,16.1,0.00236,0.0,0.46646]
[1779477956787,30.55,76293.7,16.1,0.00235,0.0,0.4655]
[1779477961822,30.55,76290.59,16.1,0.00234,0.0,0.46338]
[1779477966857,30.55,76290.1,16.1,0.00234,0.0,0.46304]
[1779477971892,30.55,76270.75,16.1,0.00226,0.0,0.45001]
[1779477976927,30.55,76269.39,16.1,0.00226,0.0,0.4491]
[1779477981962,30.55,76269.17,16.1,0.00226,0.0,0.44896]
[1779477986999,30.55,76274.62,16.1,0.00228,0.0,0.45259]
[1779477992036,30.55,76276.3,16.1,0.00228,0.0,0.45314]
[1779477997076,30.55,76274.94,16.1,0.00228,0.0,0.45224]
[1779478002111,30.55,76275.0,16.1,0.00228,0.0,0.45228]
[1779478007146,30.55,76274.86,16.1,0.00228,0.0,0.45218]
[1779478012182,30.55,76275.84,16.1,0.00228,0.0,0.45284]
[1779478017216,30.55,76278.62,16.1,0.00229,0.0,0.4547]
[1779478022251,30.55,76280.18,16.1,0.0023,0.0,0.45575]
[1779478027285,30.55,76279.99,16.1,0.0023,0.0,0.45562]
[1779478032320,30.55,76280.36,16.1,0.0023,0.0,0.45587]
[1779478037356,30.55,76279.9,16.1,0.0023,0.0,0.45556]
[1779478042394,30.55,76279.43,16.1,0.00229,0.0,0.45524]
[1779478047429,30.55,76278.69,16.1,0.00229,0.0,0.45475]
[1779478052464,30.55,76255.1,16.1,0.0022,0.0,0.43859]
[1779478057500,30.55,76238.27,16.1,0.00214,0.0,0.42776]
[1779478062535,30.55,76231.14,16.1,0.00212,0.0,0.42324]
[1779478067559,30.55,76230.38,16.1,0.00212,0.0,0.42276]
[1779478072609,30.55,76231.43,16.1,0.00212,0.0,0.42342]
[1779478077644,30.55,76232.99,16.1,0.00212,0.0,0.42441]
[1779478082683,30.55,76248.51,16.1,0.00218,0.0,0.43432]
[1779478087718,30.55,76250.88,16.1,0.00219,0.0,0.43585]
[1779478092753,30.55,76253.63,16.1,0.0022,0.0,0.43763]
[1779478097789,30.55,76252.81,16.1,0.00219,0.0,0.4371]
[1779478102823,30.55,76249.27,16.1,0.00218,0.0,0.43481]
[1779478107859,30.55,76252.23,16.1,0.00219,0.0,0.43673]
[1779478112894,30.55,76252.37,16.1,0.00219,0.0,0.43626]
[1779478118936,30.55,76248.54,16.1,0.00218,0.0,0.43379]
[1779478120950,30.55,76224.08,16.1,0.00209,0.0,0.41827]
[1779478125990,30.55,76235.44,16.1,0.00213,0.0,0.42542]
[1779478131026,30.55,76235.27,16.1,0.00213,0.0,0.42531]
[1779478136061,30.55,76230.69,16.1,0.00211,0.0,0.42242]
[1779478141097,30.55,76228.34,16.1,0.00211,0.0,0.42094]
[1779478142110,30.55,76210.16,16.1,0.00204,0.0,0.40966]
[1779478144126,30.55,76188.64,16.1,0.00197,0.0,0.39664]
[1779478149166,30.56,76169.53,16.1,0.00192,0.0,0.38634]
[1779478153207,30.57,76145.1,16.1,0.00185,0.0,0.37374]
[1779478155215,30.58,76125.98,16.1,0.0018,0.0,0.36367]
[1779478160253,30.63,76117.02,16.1,0.0018,0.0,0.36376]
[1779478165292,30.66,76133.67,16.1,0.00186,0.0,0.37651]
[1779478168311,30.68,76163.74,16.1,0.00197,0.0,0.39576]
[1779478173348,30.68,76159.56,16.1,0.00195,0.0,0.39284]
[1779478178383,30.68,76153.47,16.1,0.00193,0.0,0.38939]
[1779478183434,30.68,76142.89,16.1,0.0019,0.0,0.38342]
[1779478185453,30.68,76167.24,16.1,0.00198,0.0,0.39773]
[1779478190486,30.68,76172.93,16.1,0.002,0.0,0.40118]
[1779478195521,30.68,76176.74,16.1,0.00201,0.0,0.40347]
[1779478200556,30.68,76181.36,16.1,0.00203,0.0,0.40627]
[1779478203581,30.68,76153.51,16.1,0.00194,0.0,0.38968]
[1779478204588,30.68,76132.9,16.1,0.00187,0.0,0.37782]
[1779478206319,30.68,76114.64,16.1,0.00182,0.0,0.3676]
[1779478209230,30.68,76095.58,16.1,0.00176,0.0,0.35742]
[1779478214243,30.71,76087.79,16.1,0.00175,0.0,0.35545]
[1779478217098,30.71,76108.13,16.1,0.00181,0.0,0.36687]
[1779478222747,30.71,76116.89,16.1,0.00184,0.0,0.37226]
[1779478227972,30.72,76102.79,16.1,0.0018,0.0,0.36472]
[1779478229154,30.72,76080.52,16.1,0.00174,0.0,0.3528]
[1779478231530,30.72,76054.66,16.1,0.00166,0.0,0.33886]
[1779478233191,30.74,76017.75,16.1,0.00157,0.0,0.32174]
[1779478234046,30.76,75990.04,16.1,0.00151,0.0,0.31002]
[1779478235352,30.76,75990.04,16.1,0.00151,0.0,0.31002]
[1779478235452,30.76,75878.04,16.1,0.00125,0.0,0.26043]
[1779478236583,30.76,75825.0,16.1,0.00114,0.0,0.2395]
[1779478236961,30.76,75805.91,16.1,0.0011,0.0,0.23234]
[1779478238918,30.76,75787.64,16.1,0.00107,0.0,0.22566]
[1779478243954,30.76,75774.25,16.1,0.00105,0.0,0.22092]
[1779478247981,30.76,75742.17,16.1,0.00099,0.0,0.21017]
[1779478249010,30.76,75717.99,16.1,0.00095,0.0,0.20215]
[1779478250007,30.77,75694.37,16.1,0.00091,0.0,0.19483]
[1779478252024,30.78,75744.34,16.1,0.001,0.0,0.212]
[1779478253031,30.78,75724.66,16.1,0.00097,0.0,0.20544]
[1779478257067,30.79,75691.86,16.1,0.00092,0.0,0.1954]
[1779478258446,30.79,75664.77,16.1,0.00087,0.0,0.18697]
[1779478263129,30.79,75722.82,16.1,0.00097,0.0,0.20543]
[1779478264136,30.79,75744.26,16.1,0.001,0.0,0.21265]
[1779478266159,30.79,75781.63,16.1,0.00107,0.0,0.22577]
[1779478267604,30.79,75804.55,16.1,0.00111,0.0,0.23417]
[1779478273612,30.79,75819.23,16.1,0.00114,0.0,0.23969]
[1779478278266,30.79,75789.89,16.1,0.00109,0.0,0.22876]
[1779478279654,30.79,75789.89,16.1,0.00109,0.0,0.22876]
[1779478280000,30.79,75773.99,16.1,0.00106,0.0,0.22303]
[1779478284321,30.82,75753.48,16.1,0.00103,0.0,0.21788]
[1779478288375,30.84,75728.55,16.1,0.00099,0.0,0.21085]
[1779478289390,30.84,75707.59,16.1,0.00096,0.0,0.20385]
[1779478291412,30.89,75687.3,16.1,0.00094,0.0,0.19986]
[1779478293434,30.92,75717.63,16.1,0.001,0.0,0.21229]
[1779478296457,30.97,75698.68,16.1,0.00098,0.0,0.20878]
[1779478299491,31.01,75726.05,16.1,0.00105,0.0,0.22114]
[1779478300498,31.03,75743.58,16.1,0.00108,0.0,0.2282]
[1779478305544,31.07,75762.57,16.1,0.00114,0.0,0.2383]
[1779478309571,31.09,75742.65,16.1,0.00111,0.0,0.2323]
[1779478312676,31.1,75732.98,16.1,0.00109,0.0,0.22994]
[1779478313744,31.11,75726.78,16.1,0.00109,0.0,0.22833]
[1779478315567,31.13,75724.91,16.1,0.00109,0.0,0.22894]
[1779478315851,31.14,75729.46,16.1,0.0011,0.0,0.23126]
[1779478316630,31.14,75710.43,16.1,0.00107,0.0,0.22441]
[1779478316886,31.14,75710.43,16.1,0.00107,0.0,0.22441]
[1779478317909,31.14,75709.03,16.1,0.00106,0.0,0.22392]
[1779478318528,31.14,75709.03,16.1,0.00106,0.0,0.22392]
[1779478326142,31.14,75728.77,16.1,0.0011,0.0,0.23101]
[1779478326798,31.14,75728.77,16.1,0.0011,0.0,0.23101]
[1779478329529,31.14,75749.35,16.1,0.00114,0.0,0.23861]
[1779478336206,31.14,75751.51,16.1,0.00114,0.0,0.23942]
[1779478338802,31.14,75775.86,16.1,0.00119,0.0,0.24872]
[1779478343839,31.14,75780.67,16.1,0.0012,0.0,0.25063]
[1779478344030,31.14,75780.67,16.1,0.0012,0.0,0.25063]
[1779478344361,31.14,75780.67,16.1,0.0012,0.0,0.25063]
[1779478344845,31.14,75763.09,16.1,0.00117,0.0,0.24384]
[1779478349882,31.14,75771.33,16.1,0.00118,0.0,0.24704]
[1779478353984,31.14,75793.65,16.1,0.00123,0.0,0.25543]
[1779478357874,31.14,75806.08,16.1,0.00125,0.0,0.26042]
[1779478367050,31.14,75816.62,16.1,0.00127,0.0,0.26472]
[1779478372090,31.14,75822.11,16.1,0.00129,0.0,0.26699]
[1779478377125,31.14,75833.63,16.1,0.00131,0.0,0.27179]
[1779478382164,31.14,75834.39,16.1,0.00131,0.0,0.27211]
[1779478384177,31.14,75856.74,16.1,0.00136,0.0,0.28166]
[1779478386191,31.14,75875.64,16.1,0.00141,0.0,0.28997]
[1779478389212,31.14,75898.83,16.1,0.00146,0.0,0.30045]
[1779478392246,31.14,75880.55,16.1,0.00142,0.0,0.29216]
[1779478395267,31.14,75858.68,16.1,0.00137,0.0,0.2825]
[1779478400303,31.14,75848.86,16.1,0.00134,0.0,0.27826]
[1779478405354,31.14,75843.71,16.1,0.00133,0.0,0.27606]
[1779478410389,31.14,75840.63,16.1,0.00133,0.0,0.27475]
[1779478414171,31.14,75829.13,16.1,0.0013,0.0,0.26953]
[1779478419452,31.14,75833.98,16.1,0.00131,0.0,0.27156]
[1779478424487,31.14,75836.0,16.1,0.00131,0.0,0.27241]
[1779478427844,31.14,75835.96,16.1,0.00131,0.0,0.27239]
[1779478430533,31.14,75810.65,16.1,0.00126,0.0,0.26191]
[1779478432961,31.14,75791.13,16.1,0.00122,0.0,0.25407]
[1779478438595,31.14,75801.61,16.1,0.00124,0.0,0.25826]
[1779478443630,31.14,75797.2,16.1,0.00123,0.0,0.25649]
[1779478448665,31.14,75802.96,16.1,0.00124,0.0,0.2588]
[1779478453700,31.14,75810.55,16.1,0.00126,0.0,0.26187]
[1779478458735,31.14,75823.9,16.1,0.00129,0.0,0.26735]
[1779478463770,31.14,75832.88,16.1,0.00131,0.0,0.2711]
[1779478468805,31.14,75832.58,16.1,0.00131,0.0,0.27097]
[1779478469490,31.14,75832.58,16.1,0.00131,0.0,0.27097]
[1779478474848,31.14,75819.9,16.1,0.00128,0.0,0.26533]
[1779478475858,31.14,75797.61,16.1,0.00123,0.0,0.25629]
[1779478476864,31.14,75770.14,16.1,0.00117,0.0,0.24553]
[1779478480617,31.14,75769.55,16.1,0.00117,0.0,0.2453]
[1779478485986,31.14,75783.9,16.1,0.0012,0.0,0.25087]
[1779478491029,31.14,75785.87,16.1,0.00121,0.0,0.25164]
[1779478493048,31.14,75767.29,16.1,0.00117,0.0,0.24443]
[1779478498085,31.14,75785.43,16.1,0.00121,0.0,0.25147]
[1779478502755,31.14,75776.11,16.1,0.00119,0.0,0.24783]
[1779478505416,31.14,75802.18,16.1,0.00124,0.0,0.25812]
[1779478510438,31.14,75787.58,16.1,0.00121,0.0,0.25231]
[1779478513035,31.14,75782.01,16.1,0.0012,0.0,0.25013]
[1779478518257,31.14,75789.6,16.1,0.00121,0.0,0.25311]
[1779478523057,31.14,75781.09,16.1,0.0012,0.0,0.24977]
[1779478524298,31.14,75761.22,16.1,0.00116,0.0,0.24212]
[1779478526312,31.14,75736.97,16.1,0.00111,0.0,0.23307]
[1779478531658,31.14,75741.87,16.1,0.00112,0.0,0.23487]
[1779478534862,31.14,75743.68,16.1,0.00112,0.0,0.2352]
[1779478540413,31.14,75739.29,16.1,0.00111,0.0,0.23358]
[1779478545447,31.14,75759.06,16.1,0.00115,0.0,0.24096]
[1779478546643,31.14,75759.06,16.1,0.00115,0.0,0.24096]
[1779478552497,31.14,75771.56,16.1,0.00118,0.0,0.24572]
[1779478557532,31.14,75773.46,16.1,0.00118,0.0,0.24645]
[1779478559345,31.14,75769.58,16.1,0.00117,0.0,0.24496]
[1779478564589,31.14,75754.23,16.1,0.00114,0.0,0.23914]
[1779478569607,31.14,75765.27,16.1,0.00116,0.0,0.24331]
[1779478574679,31.14,75750.39,16.1,0.00113,0.0,0.2377]
[1779478575562,31.14,75750.39,16.1,0.00113,0.0,0.2377]
[1779478583748,31.14,75740.87,16.1,0.00112,0.0,0.23416]
[1779478588783,31.14,75738.04,16.1,0.00111,0.0,0.23312]
[1779478593822,31.14,75736.89,16.1,0.00111,0.0,0.23237]
[1779478596843,31.14,75759.23,16.1,0.00115,0.0,0.24068]
[1779478600870,31.14,75778.74,16.1,0.00119,0.0,0.24815]
[1779478605907,31.14,75798.97,16.1,0.00123,0.0,0.25611]
[1779478610942,31.14,75809.04,16.1,0.00125,0.0,0.26015]
[1779478611718,31.14,75809.04,16.1,0.00125,0.0,0.26015]
[1779478614057,31.14,75826.27,16.1,0.00129,0.0,0.26721]
[1779478614246,31.14,75832.27,16.1,0.0013,0.0,0.26971]
[1779478620020,31.14,75857.08,16.1,0.00136,0.0,0.28025]
[1779478625048,31.14,75848.37,16.1,0.00134,0.0,0.27651]
[1779478630089,31.14,75835.54,16.1,0.00131,0.0,0.27108]
[1779478632103,31.14,75852.84,16.1,0.00135,0.0,0.27842]
[1779478637138,31.14,75847.56,16.1,0.00133,0.0,0.27616]
[1779478642174,31.14,75833.57,16.1,0.0013,0.0,0.27025]
[1779478647209,31.14,75829.27,16.1,0.00129,0.0,0.26846]
[1779478652244,31.14,75829.62,16.1,0.00129,0.0,0.26823]
[1779478657279,31.14,75826.06,16.1,0.00129,0.0,0.26675]
[1779478662315,31.14,75828.02,16.1,0.00129,0.0,0.26756]
[1779478667351,31.14,75837.52,16.1,0.00131,0.0,0.27153]
[1779478672386,31.14,75845.82,16.1,0.00133,0.0,0.27504]
[1779478674402,31.14,75821.98,16.1,0.00128,0.0,0.26507]
[1779478679443,31.14,75808.48,16.1,0.00125,0.0,0.25956]
[1779478684479,31.14,75799.68,16.1,0.00123,0.0,0.25603]
[1779478689516,31.14,75789.64,16.1,0.00121,0.0,0.25205]
[1779478694551,31.14,75792.0,16.1,0.00121,0.0,0.25298]
[1779478699587,31.14,75783.17,16.1,0.0012,0.0,0.24952]
[1779478704622,31.14,75785.54,16.1,0.0012,0.0,0.25044]
[1779478709658,31.14,75785.92,16.1,0.0012,0.0,0.25059]
[1779478714694,31.14,75769.3,16.1,0.00117,0.0,0.24381]
[1779478718722,31.14,75750.28,16.1,0.00113,0.0,0.23663]
[1779478723757,31.14,75748.37,16.1,0.00113,0.0,0.23592]
[1779478728544,31.14,75756.27,16.1,0.00114,0.0,0.23887]
[1779478729403,31.14,75754.04,16.1,0.00114,0.0,0.23804]
[1779478731032,31.14,75745.08,16.1,0.00112,0.0,0.23471]
[1779478734860,31.14,75736.5,16.1,0.0011,0.0,0.23155]
[1779478739888,31.14,75726.06,16.1,0.00108,0.0,0.22777]
[1779478744925,31.14,75741.62,16.1,0.00111,0.0,0.23343]
[1779478749961,31.14,75752.22,16.1,0.00113,0.0,0.23736]
[1779478754998,31.14,75745.43,16.1,0.00112,0.0,0.23484]
[1779478760037,31.14,75763.79,16.1,0.00116,0.0,0.24171]
[1779478765073,31.14,75762.91,16.1,0.00115,0.0,0.24138]
[1779478766539,31.14,75759.82,16.1,0.00115,0.0,0.24021]
[1779478772122,31.14,75775.66,16.1,0.00118,0.0,0.2459]
[1779478777156,31.14,75760.42,16.1,0.00115,0.0,0.24009]
[1779478782192,31.14,75750.45,16.1,0.00113,0.0,0.23636]
[1779478787227,31.14,75742.89,16.1,0.00111,0.0,0.23356]
[1779478792262,31.14,75744.6,16.1,0.00112,0.0,0.23419]
[1779478797297,31.14,75733.49,16.1,0.0011,0.0,0.23013]
[1779478801577,31.14,75737.83,16.1,0.0011,0.0,0.23171]
[1779478804369,31.14,75699.63,16.1,0.00103,0.0,0.21812]
[1779478807378,31.14,75678.31,16.1,0.001,0.0,0.21084]
[1779478812419,31.14,75671.2,16.1,0.00098,0.0,0.20847]
[1779478813491,31.14,75668.08,16.1,0.00098,0.0,0.20743]
[1779478815581,31.14,75661.71,16.1,0.00097,0.0,0.20533]
[1779478816685,31.14,75663.07,16.1,0.00097,0.0,0.20578]
[1779478816815,31.14,75663.07,16.1,0.00097,0.0,0.20578]
[1779478817882,31.14,75658.43,16.1,0.00096,0.0,0.20426]
[1779478821813,31.14,75644.24,16.1,0.00094,0.0,0.19967]
[1779478823376,31.14,75641.83,16.1,0.00094,0.0,0.1989]
[1779478825027,31.14,75639.76,16.1,0.00093,0.0,0.19826]
[1779478825664,31.14,75650.14,16.1,0.00095,0.0,0.2016]
[1779478825859,31.14,75650.14,16.1,0.00095,0.0,0.2016]
[1779478827384,31.14,75674.29,16.1,0.00099,0.0,0.20953]
[1779478830330,31.14,75693.21,16.1,0.00102,0.0,0.21594]
[1779478831910,31.14,75698.48,16.1,0.00103,0.0,0.21775]
[1779478832479,31.14,75698.48,16.1,0.00103,0.0,0.21775]
[1779478838973,31.14,75685.08,16.1,0.00101,0.0,0.21285]
[1779478845673,31.14,75690.1,16.1,0.00102,0.0,0.21456]
[1779478850708,31.14,75695.13,16.1,0.00102,0.0,0.21628]
[1779478855768,31.14,75700.61,16.1,0.00103,0.0,0.21817]
[1779478860804,31.14,75692.75,16.1,0.00102,0.0,0.21547]
[1779478862886,31.14,75692.67,16.1,0.00102,0.0,0.21544]
[1779478864773,31.14,75664.42,16.1,0.00097,0.0,0.20595]
[1779478867981,31.14,75653.73,16.1,0.00095,0.0,0.20246]
[1779478869568,31.14,75660.89,16.1,0.00097,0.0,0.20479]
[1779478871495,31.14,75655.75,16.1,0.00096,0.0,0.20312]
[1779478876875,31.14,75653.52,16.1,0.00095,0.0,0.20239]
[1779478877321,31.14,75653.52,16.1,0.00095,0.0,0.20239]
[1779478878153,31.14,75645.69,16.1,0.00094,0.0,0.19987]
[1779478878942,31.14,75612.74,16.1,0.00089,0.0,0.18956]
[1779478880210,31.15,75590.39,16.1,0.00086,0.0,0.18302]
[1779478880844,31.15,75590.39,16.1,0.00086,0.0,0.18302]
[1779478881384,31.15,75590.39,16.1,0.00086,0.0,0.18302]
[1779478881838,31.15,75588.88,16.1,0.00086,0.0,0.18292]
[1779478882405,31.15,75588.88,16.1,0.00086,0.0,0.18292]
[1779478883268,31.15,75600.09,16.1,0.00087,0.0,0.1863]
[1779478883377,31.15,75600.09,16.1,0.00087,0.0,0.1863]
[1779478883474,31.15,75621.23,16.1,0.00091,0.0,0.19279]
[1779478883715,31.15,75621.23,16.1,0.00091,0.0,0.19279]
[1779478888037,31.15,75596.69,16.1,0.00087,0.0,0.18534]
[1779478890064,31.16,75614.14,16.1,0.00089,0.0,0.19069]
[1779478894078,31.16,75633.38,16.1,0.00092,0.0,0.19646]
[1779478899143,31.16,75644.97,16.1,0.00094,0.0,0.20015]
[1779478905177,31.16,75665.33,16.1,0.00098,0.0,0.20678]
[1779478906558,31.16,75665.33,16.1,0.00098,0.0,0.20678]
[1779478912225,31.16,75672.34,16.1,0.00099,0.0,0.2091]
[1779478916707,31.16,75668.35,16.1,0.00098,0.0,0.20778]
[1779478922383,31.16,75661.38,16.1,0.00097,0.0,0.20548]
[1779478923309,31.16,75630.99,16.1,0.00092,0.0,0.19571]
[1779478928406,31.16,75644.69,16.1,0.00094,0.0,0.20009]
[1779478928411,31.16,75644.69,16.1,0.00094,0.0,0.20009]
[1779478934389,31.16,75654.26,16.1,0.00096,0.0,0.20319]
[1779478939424,31.16,75662.25,16.1,0.00097,0.0,0.2058]
[1779478941156,31.16,75655.53,16.1,0.00096,0.0,0.2036]
[1779478946473,31.16,75643.97,16.1,0.00094,0.0,0.19987]
[1779478951508,31.16,75640.54,16.1,0.00093,0.0,0.19848]
[1779478956543,31.16,75637.77,16.1,0.00093,0.0,0.19761]
[1779478961582,31.16,75641.44,16.1,0.00094,0.0,0.1988]
[1779478966617,31.16,75635.54,16.1,0.00093,0.0,0.19693]
[1779478970650,31.16,75617.79,16.1,0.0009,0.0,0.19142]
[1779478975684,31.16,75633.1,16.1,0.00092,0.0,0.19629]
[1779478978706,31.16,75612.57,16.1,0.00089,0.0,0.18994]
[1779478982736,31.16,75630.96,16.1,0.00092,0.0,0.19571]
[1779478985757,31.16,75649.19,16.1,0.00095,0.0,0.20154]
[1779478987771,31.16,75626.87,16.1,0.00091,0.0,0.19445]
[1779478992807,31.16,75617.27,16.1,0.0009,0.0,0.19153]
[1779478997575,31.16,75615.22,16.1,0.0009,0.0,0.19095]
[1779479002914,31.17,75616.62,16.1,0.0009,0.0,0.19152]
[1779479004927,31.17,75637.4,16.1,0.00093,0.0,0.19805]
[1779479009650,31.17,75617.69,16.1,0.0009,0.0,0.1919]
[1779479011943,31.17,75637.01,16.1,0.00093,0.0,0.19774]
[1779479016981,31.17,75652.49,16.1,0.00096,0.0,0.20271]
[1779479022016,31.17,75656.86,16.1,0.00096,0.0,0.20413]
[1779479027057,31.17,75653.09,16.1,0.00096,0.0,0.2029]
[1779479030498,31.17,75662.18,16.1,0.00097,0.0,0.20587]
[1779479035127,31.17,75690.35,16.1,0.00102,0.0,0.21532]
[1779479040162,31.17,75699.28,16.1,0.00104,0.0,0.2184]
[1779479045204,31.17,75701.45,16.1,0.00104,0.0,0.21915]
[1779479050239,31.17,75702.28,16.1,0.00104,0.0,0.21944]
[1779479052254,31.17,75732.36,16.1,0.0011,0.0,0.23013]
[1779479057292,31.17,75739.27,16.1,0.00111,0.0,0.23265]
[1779479062327,31.17,75734.17,16.1,0.0011,0.0,0.23079]
[1779479067362,31.17,75735.23,16.1,0.0011,0.0,0.23118]
[1779479072397,31.17,75731.97,16.1,0.00109,0.0,0.22966]
[1779479077432,31.17,75725.81,16.1,0.00108,0.0,0.22744]
[1779479082467,31.17,75725.65,16.1,0.00108,0.0,0.22738]
[1779479087502,31.17,75734.18,16.1,0.0011,0.0,0.23046]
[1779479092537,31.17,75742.41,16.1,0.00111,0.0,0.23347]
[1779479097572,31.17,75734.22,16.1,0.0011,0.0,0.23048]
[1779479102610,31.17,75719.45,16.1,0.00107,0.0,0.22516]
[1779479107650,31.17,75709.96,16.1,0.00105,0.0,0.2218]
[1779479112685,31.17,75718.85,16.1,0.00107,0.0,0.22495]
[1779479117721,31.17,75707.33,16.1,0.00105,0.0,0.22088]
[1779479122757,31.17,75712.06,16.1,0.00106,0.0,0.22254]
[1779479127792,31.17,75700.94,16.1,0.00104,0.0,0.21865]
[1779479133834,31.17,75714.69,16.1,0.00106,0.0,0.22315]
[1779479138877,31.17,75699.72,16.1,0.00103,0.0,0.21791]
[1779479143912,31.17,75698.53,16.1,0.00103,0.0,0.2175]
[1779479146937,31.17,75679.16,16.1,0.001,0.0,0.2109]
[1779479151975,31.17,75661.51,16.1,0.00097,0.0,0.20504]
[1779479157012,31.17,75648.97,16.1,0.00095,0.0,0.20097]
[1779479162055,31.17,75655.48,16.1,0.00096,0.0,0.20308]
[1779479167090,31.17,75664.23,16.1,0.00097,0.0,0.20594]
[1779479172128,31.17,75671.26,16.1,0.00098,0.0,0.20826]
[1779479177161,31.17,75662.31,16.1,0.00097,0.0,0.20531]
[1779479182197,31.17,75657.78,16.1,0.00096,0.0,0.20382]
[1779479185218,31.17,75626.58,16.1,0.00091,0.0,0.19388]
[1779479190253,31.17,75641.64,16.1,0.00094,0.0,0.19884]
[1779479193639,31.17,75666.99,16.1,0.00098,0.0,0.20676]
[1779479197302,31.17,75687.93,16.1,0.00101,0.0,0.21378]
[1779479199331,31.17,75691.04,16.1,0.00102,0.0,0.21484]
[1779479199582,31.17,75691.04,16.1,0.00102,0.0,0.21484]
[1779479204870,31.17,75699.06,16.1,0.00103,0.0,0.2176]
[1779479211280,31.17,75716.96,16.1,0.00106,0.0,0.22386]
[1779479218454,31.17,75727.05,16.1,0.00108,0.0,0.22746]
[1779479223489,31.17,75739.56,16.1,0.00111,0.0,0.232]
[1779479228526,31.17,75753.84,16.1,0.00113,0.0,0.23727]
[1779479231233,31.17,75751.78,16.1,0.00113,0.0,0.2365]
[1779479236582,31.17,75756.49,16.1,0.00114,0.0,0.23826]
[1779479241620,31.17,75757.67,16.1,0.00114,0.0,0.23871]
[1779479245969,31.17,75759.39,16.1,0.00114,0.0,0.23935]
[1779479250683,31.17,75784.45,16.1,0.00119,0.0,0.24894]
[1779479255718,31.17,75788.73,16.1,0.0012,0.0,0.25025]
[1779479257579,31.17,75790.77,16.1,0.00121,0.0,0.25105]
[1779479262767,31.17,75789.28,16.1,0.0012,0.0,0.25047]
[1779479267805,31.17,75768.73,16.1,0.00116,0.0,0.24254]
[1779479272838,31.17,75765.62,16.1,0.00116,0.0,0.24136]
[1779479274441,31.17,75768.87,16.1,0.00116,0.0,0.24259]
[1779479279887,31.17,75765.86,16.1,0.00116,0.0,0.24145]
[1779479284922,31.17,75754.8,16.1,0.00113,0.0,0.23729]
[1779479289957,31.17,75741.53,16.1,0.00111,0.0,0.23238]
[1779479294994,31.17,75744.02,16.1,0.00111,0.0,0.2333]
[1779479300029,31.17,75742.4,16.1,0.00111,0.0,0.2327]
[1779479305070,31.17,75762.08,16.1,0.00115,0.0,0.24002]
[1779479310108,31.17,75762.74,16.1,0.00115,0.0,0.24027]
[1779479315153,31.17,75735.88,16.1,0.0011,0.0,0.22999]
[1779479318173,31.17,75718.31,16.1,0.00106,0.0,0.22369]
[1779479323208,31.17,75721.6,16.1,0.00107,0.0,0.22486]
[1779479328244,31.17,75721.43,16.1,0.00107,0.0,0.2248]
[1779479333279,31.17,75713.7,16.1,0.00106,0.0,0.22206]
[1779479338315,31.17,75710.63,16.1,0.00105,0.0,0.22098]
[1779479341336,31.17,75691.47,16.1,0.00102,0.0,0.21436]
[1779479344999,31.17,75663.62,16.1,0.00097,0.0,0.20505]
[1779479350023,31.17,75653.43,16.1,0.00095,0.0,0.20173]
[1779479355436,31.17,75649.38,16.1,0.00094,0.0,0.20042]
[1779479360483,31.17,75639.34,16.1,0.00093,0.0,0.19722]
[1779479365541,31.17,75650.14,16.1,0.00095,0.0,0.20068]
[1779479370565,31.17,75634.82,16.1,0.00092,0.0,0.19581]
[1779479375602,31.17,75645.6,16.1,0.00094,0.0,0.19896]
[1779479380637,31.17,75641.36,16.1,0.00093,0.0,0.19762]
[1779479385672,31.17,75648.81,16.1,0.00094,0.0,0.19999]
[1779479390707,31.17,75646.32,16.1,0.00094,0.0,0.1992]
[1779479395742,31.17,75648.75,16.1,0.00094,0.0,0.19997]
[1779479400778,31.17,75650.19,16.1,0.00095,0.0,0.20044]
[1779479402792,31.17,75626.87,16.1,0.00091,0.0,0.19307]
[1779479407828,31.17,75631.26,16.1,0.00091,0.0,0.1945]
[1779479412862,31.17,75637.55,16.1,0.00093,0.0,0.19648]
[1779479417899,31.17,75638.2,16.1,0.00093,0.0,0.19669]
[1779479422934,31.17,75652.39,16.1,0.00095,0.0,0.20122]
[1779479427969,31.17,75653.57,16.1,0.00095,0.0,0.2016]
[1779479433004,31.17,75659.64,16.1,0.00096,0.0,0.20327]
[1779479438042,31.17,75665.52,16.1,0.00097,0.0,0.20519]
[1779479443076,31.17,75664.48,16.1,0.00097,0.0,0.20485]
[1779479448112,31.17,75666.66,16.1,0.00097,0.0,0.20556]
[1779479449954,31.17,75665.53,16.1,0.00097,0.0,0.20519]
[1779479450511,31.17,75663.45,16.1,0.00097,0.0,0.20451]
[1779479456171,31.17,75679.72,16.1,0.00099,0.0,0.20989]
[1779479461207,31.17,75683.6,16.1,0.001,0.0,0.2112]
[1779479466246,31.17,75691.28,16.1,0.00101,0.0,0.2138]
[1779479468264,31.17,75710.74,16.1,0.00105,0.0,0.22051]
[1779479469271,31.17,75734.31,16.1,0.00109,0.0,0.22889]
[1779479474312,31.17,75729.25,16.1,0.00108,0.0,0.22707]
[1779479479349,31.17,75741.82,16.1,0.00111,0.0,0.23162]
[1779479483730,31.17,75725.24,16.1,0.00107,0.0,0.22563]
[1779479489422,31.17,75718.3,16.1,0.00106,0.0,0.22317]
[1779479492444,31.17,75702.06,16.1,0.00103,0.0,0.21717]
[1779479498171,31.17,75701.46,16.1,0.00103,0.0,0.21697]
[1779479503521,31.17,75720.26,16.1,0.00106,0.0,0.22354]
[1779479508557,31.17,75717.8,16.1,0.00106,0.0,0.22267]
[1779479513592,31.17,75715.99,16.1,0.00106,0.0,0.22203]
[1779479518629,31.17,75719.5,16.1,0.00106,0.0,0.22327]
[1779479523663,31.17,75723.79,16.1,0.00107,0.0,0.22479]
[1779479528698,31.17,75722.27,16.1,0.00107,0.0,0.22425]
[1779479533738,31.17,75732.47,16.1,0.00109,0.0,0.2279]
[1779479538773,31.17,75754.63,16.1,0.00113,0.0,0.236]
[1779479541794,31.17,75774.33,16.1,0.00117,0.0,0.24342]
[1779479546830,31.17,75783.63,16.1,0.00118,0.0,0.247]
[1779479551866,31.17,75787.4,16.1,0.00119,0.0,0.24811]
[1779479556902,31.17,75799.06,16.1,0.00121,0.0,0.25267]
[1779479559424,31.17,75794.97,16.1,0.00121,0.0,0.25106]
[1779479566512,31.17,75799.07,16.1,0.00121,0.0,0.25267]
[1779479576040,31.17,75786.46,16.1,0.00119,0.0,0.24774]
[1779479581074,31.17,75790.42,16.1,0.0012,0.0,0.24928]
[1779479583548,31.17,75784.68,16.1,0.00119,0.0,0.24705]
[1779479593157,31.17,75781.23,16.1,0.00118,0.0,0.24572]
[1779479598193,31.17,75765.67,16.1,0.00115,0.0,0.23979]
[1779479600568,31.17,75763.08,16.1,0.00114,0.0,0.23882]
[1779479603600,31.17,75762.47,16.1,0.00114,0.0,0.23859]
[1779479603232,31.17,75781.86,16.1,0.00118,0.0,0.24596]
[1779479604095,31.17,75781.86,16.1,0.00118,0.0,0.24596]
[1779479604403,31.17,75781.86,16.1,0.00118,0.0,0.24596]
[1779479610273,31.17,75769.91,16.1,0.00116,0.0,0.24139]
[1779479618428,31.17,75778.95,16.1,0.00117,0.0,0.24449]
[1779479623463,31.17,75769.17,16.1,0.00115,0.0,0.24077]
[1779479628499,31.17,75769.09,16.1,0.00115,0.0,0.24074]
[1779479629120,31.17,75769.09,16.1,0.00115,0.0,0.24074]
[1779479634542,31.17,75768.96,16.1,0.00115,0.0,0.24069]
[1779479639581,31.17,75762.46,16.1,0.00114,0.0,0.23824]
[1779479644618,31.17,75759.31,16.1,0.00113,0.0,0.23706]
[1779479646159,31.17,75755.69,16.1,0.00113,0.0,0.23572]
[1779479651667,31.17,75771.43,16.1,0.00116,0.0,0.24162]
[1779479656703,31.17,75778.78,16.1,0.00117,0.0,0.24443]
[1779479661738,31.17,75780.48,16.1,0.00118,0.0,0.24508]
[1779479663176,31.17,75780.48,16.1,0.00118,0.0,0.24508]
[1779479668698,31.17,75780.79,16.1,0.00118,0.0,0.2452]
[1779479673824,31.17,75787.87,16.1,0.00119,0.0,0.24758]
[1779479678063,31.17,75784.97,16.1,0.00118,0.0,0.24646]
[1779479683897,31.17,75781.83,16.1,0.00118,0.0,0.24525]
[1779479688931,31.17,75786.51,16.1,0.00119,0.0,0.24705]
[1779479693967,31.17,75784.33,16.1,0.00118,0.0,0.24621]
[1779479699002,31.17,75784.95,16.1,0.00118,0.0,0.24645]
[1779479702662,31.17,75814.3,16.1,0.00124,0.0,0.25802]
[1779479705057,31.17,75795.82,16.1,0.0012,0.0,0.25068]
[1779479708078,31.17,75815.54,16.1,0.00125,0.0,0.25852]
[1779479713114,31.17,75817.46,16.1,0.00125,0.0,0.25929]
[1779479718149,31.17,75808.63,16.1,0.00123,0.0,0.25575]
[1779479723184,31.17,75808.55,16.1,0.00123,0.0,0.25571]
[1779479728219,31.17,75811.34,16.1,0.00124,0.0,0.25683]
[1779479733254,31.17,75813.52,16.1,0.00124,0.0,0.25734]
[1779479738289,31.17,75823.3,16.1,0.00126,0.0,0.26129]
[1779479743324,31.17,75823.27,16.1,0.00126,0.0,0.26128]
[1779479748359,31.17,75821.32,16.1,0.00126,0.0,0.26049]
[1779479753394,31.17,75825.33,16.1,0.00126,0.0,0.26212]
[1779479758429,31.17,75828.63,16.1,0.00127,0.0,0.26347]
[1779479763464,31.17,75822.88,16.1,0.00126,0.0,0.26112]
[1779479768499,31.17,75833.31,16.1,0.00128,0.0,0.26539]
[1779479773534,31.17,75848.74,16.1,0.00132,0.0,0.27182]
[1779479778569,31.17,75852.58,16.1,0.00132,0.0,0.27344]
[1779479783604,31.17,75852.36,16.1,0.00132,0.0,0.27335]
[1779479788639,31.17,75851.34,16.1,0.00132,0.0,0.27292]
[1779479793674,31.17,75850.16,16.1,0.00132,0.0,0.27204]
[1779479798713,31.17,75848.97,16.1,0.00131,0.0,0.27153]
[1779479803748,31.17,75845.11,16.1,0.00131,0.0,0.26991]
[1779479808785,31.17,75842.71,16.1,0.0013,0.0,0.26891]
[1779479813820,31.17,75840.77,16.1,0.0013,0.0,0.2681]
[1779479818855,31.17,75823.34,16.1,0.00126,0.0,0.26094]
[1779479823898,31.17,75823.06,16.1,0.00126,0.0,0.26082]
[1779479828933,31.17,75817.33,16.1,0.00125,0.0,0.2585]
[1779479832962,31.17,75799.29,16.1,0.00121,0.0,0.25132]
[1779479839004,31.17,75791.12,16.1,0.00119,0.0,0.24813]
[1779479844040,31.17,75783.2,16.1,0.00118,0.0,0.24507]
[1779479849079,31.17,75787.36,16.1,0.00118,0.0,0.24667]
[1779479854114,31.17,75789.9,16.1,0.00119,0.0,0.2473]
[1779479859148,31.17,75790.26,16.1,0.00119,0.0,0.24744]
[1779479865193,31.17,75794.39,16.1,0.0012,0.0,0.24905]
[1779479870226,31.17,75798.45,16.1,0.0012,0.0,0.25064]
[1779479875263,31.17,75794.47,16.1,0.0012,0.0,0.24908]
[1779479880296,31.17,75784.17,16.1,0.00118,0.0,0.24509]
[1779479885331,31.17,75775.47,16.1,0.00116,0.0,0.24177]
[1779479889359,31.17,75793.33,16.1,0.00119,0.0,0.24864]
[1779479894394,31.17,75795.91,16.1,0.0012,0.0,0.24964]
[1779479899429,31.17,75789.57,16.1,0.00119,0.0,0.24718]
[1779479905471,31.17,75788.72,16.1,0.00119,0.0,0.24685]
[1779479910506,31.17,75790.91,16.1,0.00119,0.0,0.2477]
[1779479915541,31.17,75789.76,16.1,0.00119,0.0,0.2469]
[1779479920576,31.17,75793.88,16.1,0.00119,0.0,0.2485]
[1779479925611,31.17,75793.29,16.1,0.00119,0.0,0.24827]
[1779479930647,31.17,75784.13,16.1,0.00117,0.0,0.24473]
[1779479935681,31.17,75778.94,16.1,0.00116,0.0,0.24274]
[1779479940716,31.17,75784.3,16.1,0.00117,0.0,0.24479]
[1779479945760,31.17,75769.2,16.1,0.00114,0.0,0.23905]
[1779479950800,31.17,75764.36,16.1,0.00114,0.0,0.23724]
[1779479955835,31.17,75768.84,16.1,0.00114,0.0,0.23892]
[1779479960871,31.17,75759.97,16.1,0.00113,0.0,0.2356]
[1779479965911,31.17,75749.59,16.1,0.00111,0.0,0.23178]
[1779479970952,31.17,75761.3,16.1,0.00113,0.0,0.2361]
[1779479975987,31.17,75758.37,16.1,0.00112,0.0,0.23467]
[1779479981025,31.17,75754.25,16.1,0.00111,0.0,0.23315]
[1779479986061,31.17,75753.68,16.1,0.00111,0.0,0.23294]
[1779479991096,31.17,75757.34,16.1,0.00112,0.0,0.23429]
[1779479996131,31.17,75762.55,16.1,0.00113,0.0,0.23622]
[1779480000163,31.17,75780.99,16.1,0.00117,0.0,0.24317]
[1779480005239,31.17,75765.39,16.1,0.00114,0.0,0.23728]
[1779480010932,31.17,75760.94,16.1,0.00113,0.0,0.23562]
[1779480016082,31.17,75764.74,16.1,0.00113,0.0,0.23704]
[1779480016987,31.17,75764.74,16.1,0.00113,0.0,0.23704]
[1779480017883,31.17,75798.91,16.1,0.0012,0.0,0.2501]
[1779480023356,31.17,75801.19,16.1,0.00121,0.0,0.251]
[1779480025369,31.17,75783.22,16.1,0.00117,0.0,0.24403]
[1779480030407,31.17,75770.44,16.1,0.00115,0.0,0.23917]
[1779480035442,31.17,75781.45,16.1,0.00117,0.0,0.243]
[1779480040477,31.17,75782.06,16.1,0.00117,0.0,0.24323]
[1779480045512,31.17,75780.35,16.1,0.00116,0.0,0.24258]
[1779480050547,31.17,75782.59,16.1,0.00117,0.0,0.24343]
[1779480055584,31.17,75783.17,16.1,0.00117,0.0,0.24366]
[1779480060959,31.17,75782.09,16.1,0.00117,0.0,0.24324]
[1779480061540,31.17,75783.17,16.1,0.00117,0.0,0.24366]
[1779480064700,31.17,75804.46,16.1,0.00121,0.0,0.25192]
[1779480069735,31.17,75807.8,16.1,0.00122,0.0,0.25324]
[1779480074771,31.17,75807.53,16.1,0.00122,0.0,0.25314]
[1779480079806,31.17,75816.92,16.1,0.00124,0.0,0.25688]
[1779480084841,31.17,75834.81,16.1,0.00128,0.0,0.26414]
[1779480089876,31.17,75849.0,16.1,0.00131,0.0,0.27002]
[1779480094912,31.17,75852.36,16.1,0.00131,0.0,0.27105]
[1779480099947,31.17,75862.56,16.1,0.00134,0.0,0.27537]
[1779480104982,31.17,75870.9,16.1,0.00135,0.0,0.27895]
[1779480110017,31.17,75869.09,16.1,0.00135,0.0,0.27817]
[1779480115051,31.17,75873.91,16.1,0.00136,0.0,0.28025]
[1779480120087,31.17,75867.99,16.1,0.00135,0.0,0.27769]
[1779480125122,31.17,75883.04,16.1,0.00138,0.0,0.28422]
[1779480130160,31.17,75866.44,16.1,0.00134,0.0,0.27703]
[1779480135198,31.17,75860.27,16.1,0.00133,0.0,0.2744]
[1779480140233,31.17,75848.0,16.1,0.0013,0.0,0.26923]
[1779480145270,31.17,75848.58,16.1,0.0013,0.0,0.26947]
[1779480150305,31.17,75846.11,16.1,0.0013,0.0,0.26844]
[1779480155349,31.17,75840.63,16.1,0.00128,0.0,0.26578]
[1779480160384,31.17,75843.77,16.1,0.00129,0.0,0.26709]
[1779480165419,31.17,75850.3,16.1,0.00131,0.0,0.26981]
[1779480170460,31.17,75853.31,16.1,0.00131,0.0,0.27107]
[1779480175492,31.17,75851.66,16.1,0.00131,0.0,0.27038]
[1779480180527,31.17,75848.22,16.1,0.0013,0.0,0.26894]
[1779480185562,31.17,75847.35,16.1,0.0013,0.0,0.26857]
[1779480190597,31.17,75843.49,16.1,0.00129,0.0,0.26697]
[1779480196639,31.17,75844.35,16.1,0.00129,0.0,0.26733]
[1779480201674,31.17,75842.55,16.1,0.00129,0.0,0.26658]
[1779480203690,31.17,75823.74,16.1,0.00125,0.0,0.25889]
[1779480208723,31.17,75826.21,16.1,0.00125,0.0,0.25988]
[1779480213758,31.17,75827.96,16.1,0.00126,0.0,0.26022]
[1779480218793,31.17,75823.61,16.1,0.00125,0.0,0.25847]
[1779480223828,31.17,75816.41,16.1,0.00123,0.0,0.25558]
[1779480228863,31.17,75814.45,16.1,0.00123,0.0,0.2548]
[1779480231884,31.17,75832.23,16.1,0.00127,0.0,0.26196]
[1779480236922,31.17,75833.71,16.1,0.00127,0.0,0.26257]
[1779480241956,31.17,75833.63,16.1,0.00127,0.0,0.26253]
[1779480246991,31.17,75829.28,16.1,0.00126,0.0,0.26076]
[1779480252030,31.17,75814.9,16.1,0.00123,0.0,0.25497]
[1779480257068,31.17,75806.4,16.1,0.00121,0.0,0.25161]
[1779480262103,31.17,75790.27,16.1,0.00118,0.0,0.24533]
[1779480267138,31.17,75778.34,16.1,0.00115,0.0,0.24077]
[1779480272173,31.17,75787.41,16.1,0.00117,0.0,0.24388]
[1779480277207,31.17,75783.5,16.1,0.00116,0.0,0.24238]
[1779480282243,31.17,75777.93,16.1,0.00115,0.0,0.24027]
[1779480285266,31.17,75797.04,16.1,0.00119,0.0,0.24759]
[1779480290299,31.17,75799.4,16.1,0.00119,0.0,0.24851]
[1779480295334,31.17,75799.19,16.1,0.00119,0.0,0.24843]
[1779480300371,31.17,75799.18,16.1,0.00119,0.0,0.24842]
[1779480305408,31.17,75802.95,16.1,0.0012,0.0,0.2499]
[1779480310448,31.17,75817.96,16.1,0.00123,0.0,0.25583]
[1779480315484,31.17,75819.26,16.1,0.00124,0.0,0.25635]
[1779480320521,31.17,75810.85,16.1,0.00122,0.0,0.253]
[1779480325556,31.17,75813.79,16.1,0.00122,0.0,0.25417]
[1779480330591,31.17,75822.04,16.1,0.00124,0.0,0.25747]
[1779480335626,31.17,75820.96,16.1,0.00124,0.0,0.25667]
[1779480340662,31.17,75825.05,16.1,0.00125,0.0,0.25831]
[1779480345697,31.17,75832.35,16.1,0.00126,0.0,0.26127]
[1779480350731,31.17,75832.83,16.1,0.00126,0.0,0.26146]
[1779480356778,31.17,75832.43,16.1,0.00126,0.0,0.2613]
[1779480361813,31.17,75831.74,16.1,0.00126,0.0,0.26102]
[1779480366848,31.17,75819.11,16.1,0.00123,0.0,0.25593]
[1779480371883,31.17,75831.26,16.1,0.00126,0.0,0.26083]
[1779480376919,31.17,75832.1,16.1,0.00126,0.0,0.26117]
[1779480379939,31.17,75852.82,16.1,0.00131,0.0,0.26972]
[1779480384974,31.17,75846.96,16.1,0.00129,0.0,0.26728]
[1779480387995,31.17,75865.84,16.1,0.00133,0.0,0.27522]
[1779480393032,31.17,75866.17,16.1,0.00133,0.0,0.27498]
[1779480398067,31.17,75868.65,16.1,0.00134,0.0,0.27604]
[1779480403102,31.17,75869.66,16.1,0.00134,0.0,0.27647]
[1779480408148,31.17,75880.76,16.1,0.00137,0.0,0.28125]
[1779480413182,31.17,75872.6,16.1,0.00135,0.0,0.27773]
[1779480418219,31.17,75872.56,16.1,0.00135,0.0,0.27771]
[1779480423254,31.17,75884.14,16.1,0.00137,0.0,0.28273]
[1779480429296,31.17,75883.9,16.1,0.00137,0.0,0.28262]
[1779480434331,31.17,75884.38,16.1,0.00138,0.0,0.28283]
[1779480439369,31.17,75892.98,16.1,0.0014,0.0,0.28661]
[1779480444404,31.17,75897.33,16.1,0.00141,0.0,0.28854]
[1779480449439,31.17,75900.59,16.1,0.00141,0.0,0.28999]
[1779480454474,31.17,75906.63,16.1,0.00143,0.0,0.29229]
[1779480459509,31.17,75908.84,16.1,0.00143,0.0,0.29329]
[1779480464544,31.17,75901.19,16.1,0.00141,0.0,0.28985]
[1779480469579,31.17,75902.86,16.1,0.00142,0.0,0.2906]
[1779480474614,31.17,75911.43,16.1,0.00144,0.0,0.29446]
[1779480479656,31.17,75914.06,16.1,0.00144,0.0,0.29565]
[1779480484690,31.17,75904.37,16.1,0.00142,0.0,0.29128]
[1779480489817,31.17,75910.44,16.1,0.00143,0.0,0.29401]
[1779480495771,31.17,75901.89,16.1,0.00141,0.0,0.29017]
[1779480500806,31.17,75890.78,16.1,0.00139,0.0,0.28524]
[1779480505854,31.17,75876.64,16.1,0.00136,0.0,0.27908]
[1779480510880,31.17,75874.12,16.1,0.00135,0.0,0.27799]
[1779480519943,31.17,75874.0,16.1,0.00135,0.0,0.27755]
[1779480524978,31.17,75874.05,16.1,0.00135,0.0,0.27757]
[1779480530014,31.17,75871.42,16.1,0.00134,0.0,0.27644]
[1779480535051,31.17,75869.86,16.1,0.00134,0.0,0.27578]
[1779480540086,31.17,75871.56,16.1,0.00134,0.0,0.2765]
[1779480545121,31.17,75868.71,16.1,0.00134,0.0,0.27529]
[1779480550156,31.17,75867.7,16.1,0.00133,0.0,0.27486]
[1779480555191,31.17,75868.94,16.1,0.00134,0.0,0.27538]
[1779480561233,31.17,75867.75,16.1,0.00133,0.0,0.27488]
[1779480566268,31.17,75873.98,16.1,0.00135,0.0,0.27754]
[1779480571303,31.17,75882.37,16.1,0.00136,0.0,0.28077]
[1779480576338,31.17,75907.54,16.1,0.00142,0.0,0.29189]
[1779480581373,31.17,75911.08,16.1,0.00143,0.0,0.29348]
[1779480586408,31.17,75909.95,16.1,0.00143,0.0,0.29297]
[1779480591443,31.17,75910.17,16.1,0.00143,0.0,0.29307]
[1779480596478,31.17,75911.24,16.1,0.00143,0.0,0.29355]
[1779480601513,31.17,75917.05,16.1,0.00145,0.0,0.29619]
[1779480606548,31.17,75933.76,16.1,0.00149,0.0,0.30388]
[1779480611586,31.17,75932.68,16.1,0.00148,0.0,0.30338]
[1779480616628,31.17,75928.1,16.1,0.00147,0.0,0.30125]
[1779480621663,31.17,75917.87,16.1,0.00145,0.0,0.29656]
[1779480626705,31.17,75917.52,16.1,0.00145,0.0,0.2964]
[1779480631740,31.18,75913.98,16.1,0.00144,0.0,0.29501]
[1779480636775,31.19,75912.79,16.1,0.00144,0.0,0.29552]
[1779480641811,31.21,75914.76,16.1,0.00145,0.0,0.29744]
[1779480646846,31.22,75914.53,16.1,0.00146,0.0,0.29835]
[1779480651881,31.23,75917.54,16.1,0.00147,0.0,0.30073]
[1779480656916,31.24,75918.26,16.1,0.00148,0.0,0.30203]
[1779480661951,31.25,75914.47,16.1,0.00147,0.0,0.30126]
[1779480666986,31.26,75906.44,16.1,0.00146,0.0,0.29857]
[1779480672235,31.27,75910.87,16.1,0.00147,0.0,0.30138]
[1779480678066,31.29,75914.35,16.1,0.00149,0.0,0.30432]
[1779480683101,31.3,75915.71,16.1,0.0015,0.0,0.30588]
[1779480688137,31.31,75914.94,16.1,0.0015,0.0,0.30644]
[1779480693172,31.32,75900.86,16.1,0.00147,0.0,0.30045]
[1779480698207,31.33,75897.75,16.1,0.00147,0.0,0.3]
[1779480703242,31.34,75897.84,16.1,0.00147,0.0,0.30103]
[1779480708277,31.35,75898.3,16.1,0.00148,0.0,0.30223]
[1779480713318,31.37,75898.99,16.1,0.00149,0.0,0.30354]
[1779480718353,31.38,75898.55,16.1,0.00149,0.0,0.30433]
[1779480727416,31.4,75892.78,16.1,0.00149,0.0,0.30346]
[1779480732451,31.41,75900.17,16.1,0.00151,0.0,0.3079]
[1779480734465,31.41,75881.02,16.1,0.00147,0.0,0.29944]
[1779480740507,31.43,75880.6,16.1,0.00147,0.0,0.30052]
[1779480745542,31.44,75880.25,16.1,0.00148,0.0,0.30142]
[1779480750577,31.45,75879.9,16.1,0.00148,0.0,0.30231]
[1779480755612,31.47,75873.72,16.1,0.00147,0.0,0.3001]
[1779480760648,31.48,75864.01,16.1,0.00145,0.0,0.29695]
[1779480765684,31.49,75850.9,16.1,0.00143,0.0,0.29215]
[1779480770719,31.51,75852.19,16.1,0.00144,0.0,0.29384]
[1779480775757,31.52,75850.4,16.1,0.00144,0.0,0.29413]
[1779480780792,31.53,75847.92,16.1,0.00144,0.0,0.29411]
[1779480785827,31.55,75852.84,16.1,0.00146,0.0,0.29742]
[1779480788849,31.55,75873.37,16.1,0.00151,0.0,0.30743]
[1779480793884,31.56,75872.65,16.1,0.00151,0.0,0.30806]
[1779480798919,31.58,75872.29,16.1,0.00152,0.0,0.30885]
[1779480804961,31.59,75874.75,16.1,0.00153,0.0,0.31114]
[1779480809997,31.6,75875.99,16.1,0.00154,0.0,0.31267]
[1779480815033,31.61,75886.23,16.1,0.00157,0.0,0.31802]
[1779480820068,31.62,75888.23,16.1,0.00158,0.0,0.31989]
[1779480825103,31.63,75888.23,16.1,0.00158,0.0,0.32078]
[1779480830138,31.64,75886.34,16.1,0.00158,0.0,0.32077]
[1779480835173,31.65,75886.35,16.1,0.00159,0.0,0.32168]
[1779480840208,31.66,75886.73,16.1,0.00159,0.0,0.32277]
[1779480845593,31.67,75886.25,16.1,0.00159,0.0,0.32326]
[1779480851285,31.68,75882.57,16.1,0.00159,0.0,0.32274]
[1779480856320,31.69,75883.19,16.1,0.0016,0.0,0.32394]
[1779480861355,31.7,75882.7,16.1,0.0016,0.0,0.3246]
[1779480866390,31.71,75874.44,16.1,0.00158,0.0,0.32153]
[1779480872432,31.73,75869.44,16.1,0.00158,0.0,0.31979]
[1779480877467,31.74,75865.32,16.1,0.00157,0.0,0.31876]
[1779480882502,31.75,75852.88,16.1,0.00154,0.0,0.31379]
[1779480887537,31.76,75843.23,16.1,0.00152,0.0,0.31027]
[1779480892572,31.77,75841.05,16.1,0.00152,0.0,0.31027]
[1779480897607,31.78,75843.83,16.1,0.00154,0.0,0.31256]
[1779480902642,31.79,75836.87,16.1,0.00153,0.0,0.3103]
[1779480907677,31.8,75839.48,16.1,0.00154,0.0,0.31253]
[1779480912712,31.82,75845.3,16.1,0.00156,0.0,0.31627]
[1779480917747,31.83,75843.32,16.1,0.00156,0.0,0.31628]
[1779480922782,31.84,75839.89,16.1,0.00155,0.0,0.31563]
[1779480927827,31.85,75832.18,16.1,0.00154,0.0,0.31298]
[1779480932856,31.86,75845.21,16.1,0.00158,0.0,0.31983]
[1779480937891,31.87,75843.04,16.1,0.00158,0.0,0.3197]
[1779480942926,31.88,75842.31,16.1,0.00158,0.0,0.32026]
[1779480947961,31.89,75857.52,16.1,0.00162,0.0,0.32846]
[1779480952996,31.9,75861.92,16.1,0.00164,0.0,0.33143]
[1779480958032,31.91,75862.67,16.1,0.00165,0.0,0.33257]
[1779480963071,31.92,75861.09,16.1,0.00165,0.0,0.33254]
[1779480968106,31.93,75885.15,16.1,0.00171,0.0,0.34532]
[1779480973141,31.93,75888.98,16.1,0.00173,0.0,0.34791]
[1779480978176,31.94,75888.98,16.1,0.00173,0.0,0.34854]
[1779480983211,31.95,75888.41,16.1,0.00173,0.0,0.34889]
[1779480988246,31.95,75883.59,16.1,0.00172,0.0,0.34707]
[1779480993281,31.96,75882.77,16.1,0.00172,0.0,0.34686]
[1779480998316,31.97,75883.04,16.1,0.00173,0.0,0.34767]
[1779481003351,31.97,75884.35,16.1,0.00173,0.0,0.34902]
[1779481008386,31.98,75882.71,16.1,0.00173,0.0,0.34885]
[1779481013421,31.99,75897.0,16.1,0.00178,0.0,0.35691]
[1779481018456,31.99,75896.73,16.1,0.00178,0.0,0.35722]
[1779481023491,32.0,75891.52,16.1,0.00177,0.0,0.35505]
[1779481028529,32.01,75883.7,16.1,0.00175,0.0,0.35158]
[1779481033564,32.01,75876.2,16.1,0.00173,0.0,0.34836]
[1779481038600,32.02,75879.04,16.1,0.00174,0.0,0.35046]
[1779481043634,32.03,75878.07,16.1,0.00174,0.0,0.35059]
[1779481048669,32.03,75874.16,16.1,0.00174,0.0,0.34923]
[1779481053704,32.04,75873.81,16.1,0.00174,0.0,0.34923]
[1779481058741,32.05,75886.07,16.1,0.00177,0.0,0.35619]
[1779481063783,32.05,75890.85,16.1,0.00179,0.0,0.35927]
[1779481068818,32.06,75895.2,16.1,0.00181,0.0,0.3621]
[1779481073853,32.06,75895.64,16.1,0.00181,0.0,0.36284]
[1779481078888,32.07,75894.0,16.1,0.00181,0.0,0.36247]
[1779481083923,32.07,75894.79,16.1,0.00181,0.0,0.36337]
[1779481088958,32.08,75896.81,16.1,0.00182,0.0,0.36502]
[1779481093993,32.08,75893.44,16.1,0.00181,0.0,0.36368]
[1779481099031,32.09,75894.14,16.1,0.00182,0.0,0.36452]
[1779481104068,32.09,75895.87,16.1,0.00183,0.0,0.36589]
[1779481109103,32.1,75901.16,16.1,0.00184,0.0,0.36914]
[1779481114163,32.1,75900.54,16.1,0.00184,0.0,0.36872]
[1779481119197,32.11,75884.16,16.1,0.0018,0.0,0.36043]
[1779481124232,32.11,75868.16,16.1,0.00176,0.0,0.3526]
[1779481129267,32.12,75866.52,16.1,0.00175,0.0,0.35234]
[1779481134302,32.12,75863.26,16.1,0.00175,0.0,0.35123]
[1779481139337,32.13,75862.19,16.1,0.00175,0.0,0.35126]
[1779481144372,32.14,75862.21,16.1,0.00175,0.0,0.35185]
[1779481149624,32.14,75851.62,16.1,0.00172,0.0,0.34689]
[1779481155449,32.15,75838.34,16.1,0.00169,0.0,0.34113]
[1779481160485,32.16,75821.98,16.1,0.00165,0.0,0.33374]
[1779481165519,32.17,75827.48,16.1,0.00167,0.0,0.33724]
[1779481170555,32.17,75839.01,16.1,0.00171,0.0,0.34371]
[1779481175595,32.18,75841.91,16.1,0.00172,0.0,0.34538]
[1779481180628,32.19,75844.61,16.1,0.00173,0.0,0.3474]
[1779481185664,32.2,75850.72,16.1,0.00175,0.0,0.35116]
[1779481190701,32.2,75849.73,16.1,0.00175,0.0,0.35124]
[1779481195736,32.21,75847.63,16.1,0.00175,0.0,0.35078]
[1779481200771,32.22,75852.64,16.1,0.00176,0.0,0.35398]
[1779481205806,32.22,75848.86,16.1,0.00176,0.0,0.35264]
[1779481210842,32.23,75847.26,16.1,0.00176,0.0,0.35244]
[1779481215877,32.24,75848.79,16.1,0.00176,0.0,0.35387]
[1779481220912,32.24,75848.78,16.1,0.00177,0.0,0.3545]
[1779481225947,32.25,75849.9,16.1,0.00177,0.0,0.35571]
[1779481230982,32.26,75847.83,16.1,0.00177,0.0,0.35526]
[1779481236035,32.26,75836.14,16.1,0.00174,0.0,0.34942]
[1779481241070,32.27,75830.09,16.1,0.00173,0.0,0.34703]
[1779481246107,32.28,75810.18,16.1,0.00168,0.0,0.33776]
[1779481251144,32.29,75813.34,16.1,0.00169,0.0,0.34012]
[1779481256179,32.3,75815.25,16.1,0.0017,0.0,0.342]
[1779481261216,32.3,75808.41,16.1,0.00168,0.0,0.33934]
[1779481266251,32.31,75807.43,16.1,0.00169,0.0,0.33964]
[1779481271286,32.32,75806.24,16.1,0.00169,0.0,0.33983]
[1779481276321,32.33,75812.0,16.1,0.00171,0.0,0.34347]
[1779481281355,32.34,75823.03,16.1,0.00174,0.0,0.3498]
[1779481286390,32.34,75833.41,16.1,0.00177,0.0,0.35577]
[1779481291426,32.35,75847.04,16.1,0.00181,0.0,0.36297]
[1779481296461,32.36,75851.51,16.1,0.00183,0.0,0.36587]
[1779481301501,32.36,75858.1,16.1,0.00185,0.0,0.36987]
[1779481306537,32.37,75869.47,16.1,0.00189,0.0,0.37645]
[1779481311575,32.37,75882.35,16.1,0.00193,0.0,0.38388]
[1779481316610,32.37,75877.05,16.1,0.00191,0.0,0.38127]
[1779481321645,32.38,75861.21,16.1,0.00187,0.0,0.37307]
[1779481326680,32.38,75869.33,16.1,0.00189,0.0,0.37771]
[1779481331715,32.38,75869.86,16.1,0.0019,0.0,0.378]
[1779481336750,32.38,75869.01,16.1,0.0019,0.0,0.37794]
[1779481341785,32.39,75868.41,16.1,0.0019,0.0,0.37802]
[1779481346820,32.39,75868.92,16.1,0.0019,0.0,0.3787]
[1779481351855,32.4,75868.53,16.1,0.0019,0.0,0.3784]
[1779481356890,32.4,75858.05,16.1,0.00187,0.0,0.37316]
[1779481357899,32.4,75838.93,16.1,0.00181,0.0,0.36308]
[1779481362934,32.4,75830.12,16.1,0.00179,0.0,0.35871]
[1779481367968,32.4,75829.07,16.1,0.00179,0.0,0.35816]
[1779481373003,32.4,75833.53,16.1,0.0018,0.0,0.36048]
[1779481378041,32.4,75838.62,16.1,0.00181,0.0,0.36315]
[1779481383075,32.41,75842.27,16.1,0.00183,0.0,0.36549]
[1779481390125,32.42,75843.8,16.1,0.00184,0.0,0.36702]
[1779481395160,32.42,75843.47,16.1,0.00184,0.0,0.36735]
[1779481400195,32.43,75844.81,16.1,0.00184,0.0,0.36857]
[1779481405230,32.43,75845.0,16.1,0.00185,0.0,0.36917]
[1779481410266,32.44,75857.35,16.1,0.00189,0.0,0.37628]
[1779481415301,32.44,75868.94,16.1,0.00192,0.0,0.38219]
[1779481420336,32.44,75858.84,16.1,0.00189,0.0,0.37674]
[1779481425371,32.44,75858.01,16.1,0.00189,0.0,0.37646]
[1779481430406,32.44,75858.17,16.1,0.00189,0.0,0.37655]
[1779481435444,32.44,75868.53,16.1,0.00192,0.0,0.3822]
[1779481437458,32.44,75839.79,16.1,0.00183,0.0,0.36669]
[1779481442493,32.44,75834.82,16.1,0.00182,0.0,0.36407]
[1779481447536,32.44,75832.53,16.1,0.00181,0.0,0.36286]
[1779481452571,32.44,75837.33,16.1,0.00183,0.0,0.36539]
[1779481458613,32.44,75837.38,16.1,0.00183,0.0,0.36542]
[1779481463648,32.44,75835.91,16.1,0.00182,0.0,0.36464]
[1779481468686,32.44,75846.52,16.1,0.00185,0.0,0.37027]
[1779481473720,32.44,75837.35,16.1,0.00183,0.0,0.36492]
[1779481478755,32.44,75841.81,16.1,0.00184,0.0,0.36728]
[1779481483790,32.44,75841.68,16.1,0.00184,0.0,0.36721]
[1779481488831,32.44,75845.14,16.1,0.00185,0.0,0.36905]
[1779481493867,32.44,75849.71,16.1,0.00186,0.0,0.37149]
[1779481498902,32.44,75854.12,16.1,0.00187,0.0,0.37386]
[1779481503937,32.44,75831.24,16.1,0.00181,0.0,0.3617]
[1779481508972,32.44,75819.43,16.1,0.00177,0.0,0.35557]
[1779481514007,32.44,75823.16,16.1,0.00178,0.0,0.3575]
[1779481519042,32.44,75823.04,16.1,0.00178,0.0,0.35743]
[1779481525084,32.44,75822.34,16.1,0.00178,0.0,0.35707]
[1779481530120,32.44,75822.09,16.1,0.00178,0.0,0.35694]
[1779481536162,32.44,75824.7,16.1,0.00179,0.0,0.35782]
[1779481541197,32.44,75826.22,16.1,0.00179,0.0,0.3586]
[1779481546232,32.44,75849.82,16.1,0.00186,0.0,0.37105]
[1779481551267,32.44,75852.47,16.1,0.00187,0.0,0.37248]
[1779481556304,32.44,75854.44,16.1,0.00187,0.0,0.37354]
[1779481561338,32.44,75852.12,16.1,0.00187,0.0,0.37229]
[1779481566373,32.44,75848.65,16.1,0.00186,0.0,0.37043]
[1779481571408,32.44,75844.33,16.1,0.00184,0.0,0.36813]
[1779481576444,32.44,75854.68,16.1,0.00187,0.0,0.37367]
[1779481581480,32.44,75853.54,16.1,0.00187,0.0,0.37305]
[1779481586515,32.44,75850.51,16.1,0.00186,0.0,0.37142]
[1779481592557,32.44,75847.82,16.1,0.00185,0.0,0.36949]
[1779481597592,32.44,75848.46,16.1,0.00185,0.0,0.36984]
[1779481602627,32.44,75847.37,16.1,0.00185,0.0,0.36925]
[1779481607661,32.44,75857.9,16.1,0.00188,0.0,0.37491]
[1779481612699,32.44,75864.93,16.1,0.0019,0.0,0.37872]
[1779481618741,32.44,75864.6,16.1,0.0019,0.0,0.37854]
[1779481623777,32.44,75861.77,16.1,0.00189,0.0,0.377]
[1779481628813,32.44,75859.43,16.1,0.00188,0.0,0.37573]
[1779481633847,32.44,75870.38,16.1,0.00192,0.0,0.3817]
[1779481639890,32.44,75870.86,16.1,0.00192,0.0,0.38197]
[1779481644924,32.44,75863.76,16.1,0.0019,0.0,0.37808]
[1779481649959,32.44,75865.38,16.1,0.0019,0.0,0.37897]
[1779481654994,32.44,75866.34,16.1,0.0019,0.0,0.37899]
[1779481660029,32.44,75865.67,16.1,0.0019,0.0,0.37862]
[1779481666071,32.44,75866.63,16.1,0.0019,0.0,0.37915]
[1779481671105,32.44,75866.73,16.1,0.0019,0.0,0.3792]
[1779481676141,32.44,75867.25,16.1,0.00191,0.0,0.37949]
[1779481681176,32.44,75868.07,16.1,0.00191,0.0,0.37993]
[1779481686210,32.44,75864.19,16.1,0.0019,0.0,0.37782]
[1779481691246,32.44,75862.46,16.1,0.00189,0.0,0.37688]
[1779481696281,32.44,75862.85,16.1,0.00189,0.0,0.37709]
[1779481702323,32.44,75860.51,16.1,0.00189,0.0,0.37582]
[1779481709372,32.44,75860.79,16.1,0.00189,0.0,0.37597]
[1779481714407,32.44,75857.22,16.1,0.00187,0.0,0.37355]
[1779481719442,32.44,75856.69,16.1,0.00187,0.0,0.37326]
[1779481724477,32.44,75856.88,16.1,0.00187,0.0,0.37336]
[1779481729512,32.44,75869.94,16.1,0.00191,0.0,0.38045]
[1779481734547,32.44,75875.15,16.1,0.00193,0.0,0.38332]
[1779481739582,32.44,75872.99,16.1,0.00192,0.0,0.38213]
[1779481744617,32.44,75880.2,16.1,0.00194,0.0,0.38611]
[1779481749652,32.44,75880.86,16.1,0.00194,0.0,0.38647]
[1779481754687,32.44,75881.41,16.1,0.00195,0.0,0.38678]
[1779481759722,32.44,75887.48,16.1,0.00196,0.0,0.39016]
[1779481764758,32.44,75895.49,16.1,0.00199,0.0,0.39467]
[1779481769794,32.44,75894.41,16.1,0.00199,0.0,0.39406]
[1779481774829,32.44,75901.15,16.1,0.002,0.0,0.39736]
[1779481779864,32.44,75900.75,16.1,0.002,0.0,0.39713]
[1779481785906,32.44,75899.7,16.1,0.002,0.0,0.39654]
[1779481790941,32.44,75893.84,16.1,0.00198,0.0,0.39322]
[1779481795976,32.44,75888.35,16.1,0.00196,0.0,0.39014]
[1779481801026,32.44,75881.16,16.1,0.00194,0.0,0.38613]
[1779481803034,32.44,75862.63,16.1,0.00189,0.0,0.37597]
[1779481808071,32.44,75864.98,16.1,0.00189,0.0,0.37725]
[1779481813106,32.44,75861.66,16.1,0.00188,0.0,0.37545]
[1779481818141,32.44,75862.44,16.1,0.00189,0.0,0.37587]
[1779481823176,32.44,75862.47,16.1,0.00189,0.0,0.37589]
[1779481828211,32.44,75862.57,16.1,0.00189,0.0,0.37594]
[1779481833251,32.44,75862.39,16.1,0.00188,0.0,0.37534]
[1779481838287,32.44,75863.5,16.1,0.00189,0.0,0.37595]
[1779481843322,32.44,75861.02,16.1,0.00188,0.0,0.3746]
[1779481848358,32.44,75867.14,16.1,0.0019,0.0,0.37792]
[1779481854400,32.44,75869.6,16.1,0.00191,0.0,0.37926]
[1779481859435,32.44,75861.45,16.1,0.00188,0.0,0.37484]
[1779481863473,32.44,75825.27,16.1,0.00178,0.0,0.35572]
[1779481864706,32.44,75791.0,16.1,0.00168,0.0,0.33841]
[1779481868312,32.44,75745.32,16.1,0.00156,0.0,0.31648]
[1779481873678,32.44,75758.09,16.1,0.0016,0.0,0.32248]
[1779481878713,32.44,75757.04,16.1,0.00159,0.0,0.32198]
[1779481883749,32.44,75754.52,16.1,0.00159,0.0,0.32079]
[1779481886777,32.44,75779.67,16.1,0.00165,0.0,0.33285]
[1779481892386,32.44,75793.94,16.1,0.00169,0.0,0.33986]
[1779481896326,32.44,75774.59,16.1,0.00164,0.0,0.32993]
[1779481901884,32.44,75812.24,16.1,0.00174,0.0,0.34858]
[1779481905912,32.44,75794.57,16.1,0.00169,0.0,0.33971]
[1779481909939,32.44,75772.66,16.1,0.00163,0.0,0.329]
[1779481910946,32.44,75753.56,16.1,0.00158,0.0,0.3199]
[1779481915983,32.44,75750.2,16.1,0.00157,0.0,0.31832]
[1779481921020,32.44,75748.28,16.1,0.00157,0.0,0.31742]
[1779481924424,32.44,75768.55,16.1,0.00162,0.0,0.32702]
[1779481930097,32.44,75755.08,16.1,0.00159,0.0,0.32062]
[1779481935133,32.44,75758.55,16.1,0.0016,0.0,0.32226]
[1779481940178,32.44,75762.97,16.1,0.00161,0.0,0.32436]
[1779481946220,32.44,75765.34,16.1,0.00161,0.0,0.32549]
[1779481951255,32.44,75765.31,16.1,0.00161,0.0,0.32503]
[1779481956290,32.44,75768.23,16.1,0.00162,0.0,0.32642]
[1779481961328,32.44,75782.72,16.1,0.00166,0.0,0.33343]
[1779481966362,32.44,75771.61,16.1,0.00163,0.0,0.32804]
[1779481971397,32.44,75779.4,16.1,0.00165,0.0,0.33181]
[1779481976432,32.44,75789.78,16.1,0.00167,0.0,0.33689]
[1779481978468,32.44,75770.22,16.1,0.00162,0.0,0.32738]
[1779481983534,32.44,75768.64,16.1,0.00162,0.0,0.32662]
[1779481993567,32.44,75789.18,16.1,0.00167,0.0,0.33659]
[1779481998602,32.44,75808.55,16.1,0.00173,0.0,0.34624]
[1779482003637,32.44,75812.19,16.1,0.00174,0.0,0.34808]
[1779482008672,32.44,75810.74,16.1,0.00173,0.0,0.34735]
[1779482013707,32.44,75795.09,16.1,0.00169,0.0,0.33905]
[1779482018744,32.44,75798.66,16.1,0.0017,0.0,0.34082]
[1779482023781,32.44,75810.25,16.1,0.00173,0.0,0.34663]
[1779482028817,32.44,75808.82,16.1,0.00172,0.0,0.34591]
[1779482033850,32.44,75807.02,16.1,0.00172,0.0,0.34501]
[1779482035522,32.44,75807.02,16.1,0.00172,0.0,0.34501]
[1779482035805,32.44,75807.75,16.1,0.00172,0.0,0.34537]
[1779482040923,32.44,75813.39,16.1,0.00174,0.0,0.34822]
[1779482044899,32.44,75817.16,16.1,0.00175,0.0,0.35014]
[1779482050990,32.44,75809.27,16.1,0.00173,0.0,0.34614]
[1779482052844,32.44,75809.27,16.1,0.00173,0.0,0.34614]
[1779482053468,32.44,75809.27,16.1,0.00173,0.0,0.34614]
[1779482061064,32.44,75812.77,16.1,0.00173,0.0,0.34791]
[1779482066098,32.44,75814.85,16.1,0.00174,0.0,0.34896]
[1779482068558,32.44,75814.96,16.1,0.00174,0.0,0.34902]
[1779482070546,32.44,75832.92,16.1,0.00179,0.0,0.35825]
[1779482075698,32.44,75837.23,16.1,0.0018,0.0,0.36001]
[1779482081206,32.44,75832.77,16.1,0.00179,0.0,0.35769]
[1779482086412,32.44,75844.24,16.1,0.00182,0.0,0.36369]
[1779482090105,32.44,75864.15,16.1,0.00188,0.0,0.37431]
[1779482097322,32.44,75864.8,16.1,0.00188,0.0,0.37466]
[1779482102365,32.44,75855.09,16.1,0.00185,0.0,0.36944]
[1779482104641,32.44,75849.29,16.1,0.00184,0.0,0.36635]
[1779482109387,32.44,75850.23,16.1,0.00184,0.0,0.36685]
[1779482113522,32.44,75858.08,16.1,0.00186,0.0,0.37104]
[1779482115618,32.44,75864.13,16.1,0.00188,0.0,0.37429]
[1779482121498,32.44,75865.02,16.1,0.00188,0.0,0.37478]
[1779482126533,32.44,75864.82,16.1,0.00188,0.0,0.37467]
[1779482131568,32.44,75864.26,16.1,0.00188,0.0,0.37387]
[1779482134641,32.44,75860.22,16.1,0.00186,0.0,0.37169]
[1779482134919,32.44,75857.84,16.1,0.00186,0.0,0.37042]
[1779482140632,32.44,75854.85,16.1,0.00185,0.0,0.36882]
[1779482145667,32.44,75851.27,16.1,0.00184,0.0,0.36692]
[1779482150186,32.44,75863.87,16.1,0.00188,0.0,0.37366]
[1779482153533,32.44,75865.73,16.1,0.00188,0.0,0.37466]
[1779482158760,32.44,75866.82,16.1,0.00188,0.0,0.37525]
[1779482163796,32.44,75858.33,16.1,0.00186,0.0,0.37068]
[1779482168831,32.44,75861.55,16.1,0.00187,0.0,0.37241]
[1779482173870,32.44,75862.51,16.1,0.00187,0.0,0.37292]
[1779482178905,32.44,75864.17,16.1,0.00188,0.0,0.37382]
[1779482183940,32.44,75873.9,16.1,0.00191,0.0,0.3791]
[1779482188975,32.44,75878.53,16.1,0.00192,0.0,0.38164]
[1779482194010,32.44,75879.52,16.1,0.00192,0.0,0.38168]
[1779482195723,32.44,75879.52,16.1,0.00192,0.0,0.38168]
[1779482200814,32.44,75876.68,16.1,0.00191,0.0,0.38012]
[1779482210133,32.44,75877.13,16.1,0.00191,0.0,0.38036]
[1779482215530,32.44,75867.35,16.1,0.00188,0.0,0.37504]
[1779482216175,32.44,75846.69,16.1,0.00182,0.0,0.364]
[1779482217850,32.44,75846.69,16.1,0.00182,0.0,0.364]
[1779482218433,32.44,75830.77,16.1,0.00178,0.0,0.3557]
[1779482218849,32.44,75830.77,16.1,0.00178,0.0,0.3557]
[1779482219634,32.44,75824.87,16.1,0.00176,0.0,0.35266]
[1779482228259,32.44,75838.53,16.1,0.0018,0.0,0.35972]
[1779482233295,32.44,75834.92,16.1,0.00179,0.0,0.35784]
[1779482238330,32.44,75833.12,16.1,0.00178,0.0,0.35691]
[1779482243365,32.44,75840.04,16.1,0.0018,0.0,0.36051]
[1779482244899,32.44,75840.04,16.1,0.0018,0.0,0.36051]
[1779482254442,32.44,75850.77,16.1,0.00183,0.0,0.36567]
[1779482259477,32.44,75850.12,16.1,0.00183,0.0,0.36533]
[1779482264512,32.44,75850.19,16.1,0.00183,0.0,0.36536]
[1779482269547,32.44,75852.36,16.1,0.00184,0.0,0.36651]
[1779482274582,32.44,75858.95,16.1,0.00186,0.0,0.37002]
[1779482279617,32.44,75859.3,16.1,0.00186,0.0,0.37021]
[1779482284652,32.44,75855.08,16.1,0.00185,0.0,0.36796]
[1779482289687,32.44,75851.23,16.1,0.00183,0.0,0.36592]
[1779482294722,32.44,75850.5,16.1,0.00183,0.0,0.36553]
[1779482299756,32.44,75851.47,16.1,0.00183,0.0,0.36604]
[1779482304792,32.44,75852.6,16.1,0.00184,0.0,0.36664]
[1779482309826,32.44,75855.06,16.1,0.00185,0.0,0.36795]
[1779482314862,32.44,75860.54,16.1,0.00186,0.0,0.37038]
[1779482321911,32.44,75852.94,16.1,0.00184,0.0,0.36633]
[1779482326948,32.44,75853.22,16.1,0.00184,0.0,0.36648]
[1779482331983,32.44,75851.04,16.1,0.00183,0.0,0.36533]
[1779482338025,32.44,75853.57,16.1,0.00184,0.0,0.36667]
[1779482343060,32.44,75865.32,16.1,0.00187,0.0,0.37295]
[1779482348095,32.44,75875.36,16.1,0.0019,0.0,0.37839]
[1779482353130,32.44,75872.51,16.1,0.00189,0.0,0.37684]
[1779482358164,32.44,75872.61,16.1,0.00189,0.0,0.37689]
[1779482363200,32.44,75872.43,16.1,0.00189,0.0,0.3768]
[1779482368235,32.44,75860.09,16.1,0.00186,0.0,0.37014]
[1779482373270,32.44,75860.86,16.1,0.00186,0.0,0.37006]
[1779482378305,32.44,75866.04,16.1,0.00187,0.0,0.37284]
[1779482383340,32.44,75865.76,16.1,0.00187,0.0,0.37269]
[1779482388376,32.44,75866.38,16.1,0.00187,0.0,0.37302]
[1779482393411,32.44,75862.71,16.1,0.00186,0.0,0.37105]
[1779482398763,32.44,75865.45,16.1,0.00187,0.0,0.37252]
[1779482404488,32.44,75867.99,16.1,0.00188,0.0,0.37389]
[1779482409523,32.44,75868.43,16.1,0.00188,0.0,0.37413]
[1779482414558,32.44,75868.57,16.1,0.00188,0.0,0.3742]
[1779482419593,32.44,75874.59,16.1,0.0019,0.0,0.37747]
[1779482424629,32.44,75858.35,16.1,0.00185,0.0,0.36872]
[1779482429663,32.44,75855.77,16.1,0.00184,0.0,0.36734]
[1779482434727,32.44,75854.75,16.1,0.00184,0.0,0.36631]
[1779482439762,32.44,75858.42,16.1,0.00185,0.0,0.36826]
[1779482444797,32.44,75857.71,16.1,0.00185,0.0,0.36789]
[1779482449832,32.44,75854.45,16.1,0.00184,0.0,0.36615]
[1779482454868,32.44,75852.26,16.1,0.00183,0.0,0.36499]
[1779482459903,32.44,75852.41,16.1,0.00183,0.0,0.36507]
[1779482464957,32.44,75845.71,16.1,0.00181,0.0,0.36155]
[1779482469992,32.44,75855.19,16.1,0.00184,0.0,0.36655]
[1779482475029,32.44,75851.37,16.1,0.00183,0.0,0.36452]
[1779482480065,32.44,75848.31,16.1,0.00182,0.0,0.36291]
[1779482485100,32.44,75847.46,16.1,0.00182,0.0,0.36246]
[1779482490135,32.44,75835.68,16.1,0.00178,0.0,0.35632]
[1779482495170,32.44,75835.47,16.1,0.00178,0.0,0.35573]
[1779482500205,32.44,75833.14,16.1,0.00177,0.0,0.35453]
[1779482504954,32.44,75841.69,16.1,0.0018,0.0,0.35896]
[1779482505980,32.44,75841.41,16.1,0.0018,0.0,0.35882]
[1779482511282,32.44,75842.51,16.1,0.0018,0.0,0.35939]
[1779482515324,32.44,75863.06,16.1,0.00186,0.0,0.37025]
[1779482520826,32.44,75879.61,16.1,0.00191,0.0,0.3792]
[1779482525845,32.44,75881.11,16.1,0.00191,0.0,0.38002]
[1779482531981,32.44,75879.33,16.1,0.00191,0.0,0.37905]
[1779482537469,32.44,75875.7,16.1,0.0019,0.0,0.37707]
[1779482542504,32.44,75875.23,16.1,0.00189,0.0,0.37682]
[1779482548545,32.44,75875.41,16.1,0.0019,0.0,0.37691]
[1779482553581,32.44,75871.73,16.1,0.00188,0.0,0.37442]
[1779482558617,32.44,75861.76,16.1,0.00185,0.0,0.36906]
[1779482563653,32.44,75858.78,16.1,0.00184,0.0,0.36747]
[1779482568687,32.44,75858.56,16.1,0.00184,0.0,0.36736]
[1779482573722,32.44,75867.83,16.1,0.00187,0.0,0.37231]
[1779482578757,32.44,75859.18,16.1,0.00184,0.0,0.36769]
[1779482583792,32.44,75854.71,16.1,0.00183,0.0,0.36531]
[1779482588827,32.44,75848.34,16.1,0.00181,0.0,0.36196]
[1779482593862,32.44,75851.29,16.1,0.00182,0.0,0.36351]
[1779482598898,32.44,75850.37,16.1,0.00182,0.0,0.36302]
[1779482603932,32.44,75849.83,16.1,0.00182,0.0,0.36274]
[1779482608968,32.44,75850.65,16.1,0.00182,0.0,0.36317]
[1779482614003,32.44,75857.21,16.1,0.00184,0.0,0.36615]
[1779482619038,32.44,75858.78,16.1,0.00184,0.0,0.36698]
[1779482624081,32.44,75881.37,16.1,0.00191,0.0,0.37916]
[1779482629117,32.44,75878.59,16.1,0.0019,0.0,0.37764]
[1779482632308,32.44,75882.78,16.1,0.00191,0.0,0.37993]
[1779482642209,32.44,75873.78,16.1,0.00189,0.0,0.37503]
[1779482644535,32.44,75866.18,16.1,0.00186,0.0,0.37093]
[1779482650265,32.44,75864.73,16.1,0.00186,0.0,0.37016]
[1779482655299,32.44,75868.42,16.1,0.00187,0.0,0.37214]
[1779482660336,32.44,75871.04,16.1,0.00188,0.0,0.37355]
[1779482664011,32.44,75869.46,16.1,0.00187,0.0,0.37269]
[1779482670409,32.44,75870.27,16.1,0.00187,0.0,0.37313]
[1779482675444,32.44,75861.66,16.1,0.00185,0.0,0.36802]
[1779482680479,32.44,75859.87,16.1,0.00184,0.0,0.36707]
[1779482685515,32.44,75860.47,16.1,0.00184,0.0,0.36739]
[1779482691557,32.44,75861.16,16.1,0.00185,0.0,0.36776]
[1779482696595,32.44,75852.55,16.1,0.00182,0.0,0.3632]
[1779482701630,32.44,75852.34,16.1,0.00182,0.0,0.36309]
[1779482706665,32.44,75844.49,16.1,0.0018,0.0,0.35897]
[1779482711700,32.44,75837.18,16.1,0.00178,0.0,0.35518]
[1779482716735,32.44,75834.35,16.1,0.00177,0.0,0.35372]
[1779482721770,32.44,75831.25,16.1,0.00176,0.0,0.35213]
[1779482726805,32.44,75831.87,16.1,0.00176,0.0,0.35245]
[1779482731840,32.44,75832.01,16.1,0.00176,0.0,0.35204]
[1779482736875,32.44,75830.9,16.1,0.00176,0.0,0.35148]
[1779482741912,32.44,75830.84,16.1,0.00176,0.0,0.35145]
[1779482746947,32.44,75823.96,16.1,0.00174,0.0,0.34794]
[1779482751982,32.44,75819.32,16.1,0.00173,0.0,0.34559]
[1779482757021,32.44,75819.4,16.1,0.00173,0.0,0.34563]
[1779482762056,32.44,75817.36,16.1,0.00172,0.0,0.34461]
[1779482767092,32.44,75817.95,16.1,0.00172,0.0,0.3449]
[1779482772127,32.44,75828.08,16.1,0.00175,0.0,0.35004]
[1779482777161,32.44,75829.46,16.1,0.00175,0.0,0.35074]
[1779482785219,32.44,75828.19,16.1,0.00175,0.0,0.35009]
[1779482790253,32.44,75828.53,16.1,0.00175,0.0,0.35026]
[1779482795291,32.44,75831.73,16.1,0.00176,0.0,0.35143]
[1779482801333,32.44,75832.06,16.1,0.00176,0.0,0.35159]
[1779482806368,32.44,75825.6,16.1,0.00174,0.0,0.3483]
[1779482811411,32.44,75831.05,16.1,0.00176,0.0,0.35108]
[1779482816446,32.44,75831.54,16.1,0.00176,0.0,0.35133]
[1779482821481,32.44,75834.84,16.1,0.00177,0.0,0.35302]
[1779482826516,32.44,75836.26,16.1,0.00177,0.0,0.35375]
[1779482831551,32.44,75846.65,16.1,0.0018,0.0,0.35913]
[1779482837593,32.44,75852.76,16.1,0.00182,0.0,0.36233]
[1779482842629,32.44,75854.04,16.1,0.00182,0.0,0.36301]
[1779482847664,32.44,75854.63,16.1,0.00182,0.0,0.36332]
[1779482853706,32.44,75853.14,16.1,0.00182,0.0,0.36205]
[1779482858740,32.44,75850.03,16.1,0.00181,0.0,0.36042]
[1779482864783,32.44,75852.62,16.1,0.00181,0.0,0.36177]
[1779482869817,32.44,75855.05,16.1,0.00182,0.0,0.36305]
[1779482874852,32.44,75856.25,16.1,0.00182,0.0,0.36368]
[1779482879888,32.44,75869.66,16.1,0.00186,0.0,0.37082]
[1779482884929,32.44,75867.85,16.1,0.00186,0.0,0.36985]
[1779482890971,32.44,75867.92,16.1,0.00186,0.0,0.36989]
[1779482896009,32.44,75868.39,16.1,0.00186,0.0,0.37014]
[1779482901041,32.44,75874.71,16.1,0.00188,0.0,0.37354]
[1779482906077,32.44,75873.2,16.1,0.00187,0.0,0.37272]
[1779482912119,32.44,75873.3,16.1,0.00187,0.0,0.37228]
[1779482918165,32.44,75876.01,16.1,0.00188,0.0,0.37374]
[1779482923202,32.44,75886.45,16.1,0.00191,0.0,0.37942]
[1779482928237,32.44,75888.03,16.1,0.00192,0.0,0.38028]
[1779482933272,32.44,75888.05,16.1,0.00192,0.0,0.38029]
[1779482938307,32.44,75890.13,16.1,0.00192,0.0,0.38144]
[1779482943342,32.44,75892.87,16.1,0.00193,0.0,0.38295]
[1779482948378,32.44,75893.58,16.1,0.00193,0.0,0.38334]
[1779482953412,32.44,75893.21,16.1,0.00193,0.0,0.38313]
[1779482958447,32.44,75896.91,16.1,0.00194,0.0,0.38518]
[1779482963482,32.44,75899.55,16.1,0.00195,0.0,0.38665]
[1779482968517,32.44,75907.41,16.1,0.00197,0.0,0.39104]
[1779482973552,32.44,75907.89,16.1,0.00197,0.0,0.3908]
[1779482978587,32.44,75905.77,16.1,0.00197,0.0,0.38961]
[1779482983623,32.44,75908.16,16.1,0.00197,0.0,0.39095]
[1779482988658,32.44,75908.34,16.1,0.00198,0.0,0.39105]
[1779482993694,32.44,75914.14,16.1,0.00199,0.0,0.39432]
[1779482998736,32.44,75909.51,16.1,0.00198,0.0,0.39171]
[1779483002504,32.44,75906.67,16.1,0.00197,0.0,0.39011]
[1779483003059,32.44,75895.71,16.1,0.00194,0.0,0.38401]
[1779483007795,32.44,75883.69,16.1,0.0019,0.0,0.37741]
[1779483013842,32.44,75889.04,16.1,0.00192,0.0,0.38033]
[1779483018877,32.44,75888.6,16.1,0.00191,0.0,0.38009]
[1779483023912,32.44,75894.78,16.1,0.00193,0.0,0.38349]
[1779483028947,32.44,75894.05,16.1,0.00193,0.0,0.38309]
[1779483035996,32.44,75894.7,16.1,0.00193,0.0,0.38294]
[1779483041036,32.44,75903.6,16.1,0.00196,0.0,0.38788]
[1779483046071,32.44,75910.99,16.1,0.00198,0.0,0.39202]
[1779483051106,32.44,75913.37,16.1,0.00199,0.0,0.39337]
[1779483056141,32.44,75911.02,16.1,0.00198,0.0,0.39204]
[1779483061176,32.44,75910.12,16.1,0.00198,0.0,0.39153]
[1779483066211,32.44,75910.36,16.1,0.00198,0.0,0.39167]
[1779483071246,32.44,75910.31,16.1,0.00198,0.0,0.39164]
[1779483076281,32.44,75916.68,16.1,0.002,0.0,0.39524]
[1779483081316,32.44,75922.8,16.1,0.00202,0.0,0.39873]
[1779483086351,32.44,75925.31,16.1,0.00203,0.0,0.40016]
[1779483091386,32.44,75926.39,16.1,0.00203,0.0,0.40026]
[1779483096421,32.44,75926.78,16.1,0.00203,0.0,0.40048]
[1779483101456,32.44,75931.09,16.1,0.00204,0.0,0.40296]
[1779483106491,32.44,75934.55,16.1,0.00205,0.0,0.40496]
[1779483111526,32.44,75935.61,16.1,0.00206,0.0,0.40558]
[1779483115955,32.44,75936.19,16.1,0.00206,0.0,0.40591]
[1779483116980,32.44,75936.12,16.1,0.00206,0.0,0.40587]
[1779483122607,32.44,75947.4,16.1,0.00209,0.0,0.41247]
[1779483125629,32.44,75967.08,16.1,0.00216,0.0,0.4242]
[1779483130676,32.44,75948.75,16.1,0.0021,0.0,0.41326]
[1779483135703,32.44,75952.45,16.1,0.00211,0.0,0.41545]
[1779483140738,32.44,75949.77,16.1,0.0021,0.0,0.41387]
[1779483141745,32.44,75967.89,16.1,0.00216,0.0,0.42469]
[1779483146781,32.44,75968.33,16.1,0.00216,0.0,0.42496]
[1779483151817,32.44,75958.22,16.1,0.00213,0.0,0.41834]
[1779483156855,32.44,75967.2,16.1,0.00216,0.0,0.42372]
[1779483161890,32.44,75976.36,16.1,0.00219,0.0,0.42928]
[1779483166925,32.44,75977.8,16.1,0.00219,0.0,0.43016]
[1779483171960,32.44,75980.81,16.1,0.0022,0.0,0.432]
[1779483176995,32.44,75976.83,16.1,0.00219,0.0,0.42957]
[1779483182034,32.44,75977.11,16.1,0.00219,0.0,0.42974]
[1779483187070,32.44,75981.9,16.1,0.00221,0.0,0.43267]
[1779483192105,32.44,75981.23,16.1,0.0022,0.0,0.43226]
[1779483197140,32.44,75980.94,16.1,0.0022,0.0,0.43208]
[1779483202175,32.44,75976.72,16.1,0.00219,0.0,0.4295]
[1779483207220,32.44,75963.63,16.1,0.00214,0.0,0.42158]
[1779483212255,32.44,75959.28,16.1,0.00213,0.0,0.41843]
[1779483217290,32.44,75960.49,16.1,0.00213,0.0,0.41915]
[1779483222325,32.44,75958.77,16.1,0.00213,0.0,0.41812]
[1779483227360,32.44,75960.65,16.1,0.00213,0.0,0.41924]
[1779483232395,32.44,75959.11,16.1,0.00213,0.0,0.41832]
[1779483237435,32.44,75961.04,16.1,0.00213,0.0,0.41948]
[1779483242469,32.44,75966.71,16.1,0.00215,0.0,0.42288]
[1779483247504,32.44,75967.06,16.1,0.00215,0.0,0.42309]
[1779483255560,32.44,75975.11,16.1,0.00218,0.0,0.42796]
[1779483260595,32.44,75981.57,16.1,0.0022,0.0,0.43191]
[1779483265630,32.44,75988.92,16.1,0.00223,0.0,0.43643]
[1779483270665,32.44,75989.77,16.1,0.00223,0.0,0.43696]
[1779483275703,32.44,75979.92,16.1,0.00219,0.0,0.43034]
[1779483280738,32.44,75981.12,16.1,0.0022,0.0,0.43107]
[1779483285773,32.44,75990.04,16.1,0.00223,0.0,0.43656]
[1779483290809,32.44,76002.63,16.1,0.00227,0.0,0.44442]
[1779483295849,32.44,75980.8,16.1,0.0022,0.0,0.43088]
[1779483300893,32.44,75988.72,16.1,0.00222,0.0,0.43575]
[1779483305931,32.44,75991.13,16.1,0.00223,0.0,0.43724]
[1779483310966,32.44,75990.72,16.1,0.00223,0.0,0.43698]
[1779483316014,32.44,75991.72,16.1,0.00223,0.0,0.4376]
[1779483321046,32.44,75992.42,16.1,0.00224,0.0,0.43804]
[1779483326081,32.44,75993.54,16.1,0.00224,0.0,0.43873]
[1779483331122,32.44,75993.7,16.1,0.00224,0.0,0.43827]
[1779483336157,32.44,75994.03,16.1,0.00224,0.0,0.43847]
[1779483341192,32.44,75993.8,16.1,0.00224,0.0,0.43833]
[1779483346227,32.44,75989.07,16.1,0.00222,0.0,0.4354]
[1779483351907,32.44,75988.91,16.1,0.00222,0.0,0.4353]
[1779483352270,32.44,75970.35,16.1,0.00216,0.0,0.42397]
[1779483357305,32.44,75956.88,16.1,0.00211,0.0,0.41591]
[1779483360326,32.44,75939.57,16.1,0.00206,0.0,0.40575]
[1779483365362,32.44,75936.46,16.1,0.00205,0.0,0.40394]
[1779483370396,32.44,75930.74,16.1,0.00203,0.0,0.40064]
[1779483375432,32.44,75929.33,16.1,0.00203,0.0,0.39984]
[1779483380466,32.44,75929.87,16.1,0.00203,0.0,0.40014]
[1779483385517,32.44,75923.98,16.1,0.00201,0.0,0.39678]
[1779483390545,32.44,75913.29,16.1,0.00197,0.0,0.39073]
[1779483395586,32.44,75906.1,16.1,0.00195,0.0,0.38619]
[1779483400622,32.44,75897.0,16.1,0.00192,0.0,0.38116]
[1779483405658,32.44,75891.93,16.1,0.00191,0.0,0.37838]
[1779483410693,32.44,75892.5,16.1,0.00191,0.0,0.37869]
[1779483415728,32.44,75896.04,16.1,0.00192,0.0,0.38063]
[1779483420763,32.44,75905.47,16.1,0.00195,0.0,0.38584]
[1779483425798,32.44,75908.2,16.1,0.00196,0.0,0.38736]
[1779483430836,32.44,75915.25,16.1,0.00198,0.0,0.39131]
[1779483435871,32.44,75910.91,16.1,0.00197,0.0,0.38888]
[1779483440906,32.44,75912.41,16.1,0.00197,0.0,0.38972]
[1779483445941,32.44,75912.68,16.1,0.00197,0.0,0.38987]
[1779483450977,32.44,75869.19,16.1,0.00184,0.0,0.36613]
[1779483456013,32.44,75871.54,16.1,0.00184,0.0,0.36688]
[1779483461052,32.44,75858.19,16.1,0.00181,0.0,0.35984]
[1779483466087,32.44,75860.6,16.1,0.00181,0.0,0.3611]
[1779483471122,32.44,75860.96,16.1,0.00181,0.0,0.36129]
[1779483476160,32.44,75860.95,16.1,0.00181,0.0,0.36129]
[1779483481206,32.44,75874.69,16.1,0.00185,0.0,0.36856]
[1779483486237,32.44,75883.12,16.1,0.00188,0.0,0.37309]
[1779483491272,32.44,75884.03,16.1,0.00188,0.0,0.37358]
[1779483496307,32.44,75890.9,16.1,0.0019,0.0,0.37731]
[1779483501342,32.44,75895.9,16.1,0.00192,0.0,0.38005]
[1779483506377,32.44,75904.89,16.1,0.00194,0.0,0.38501]
[1779483509493,32.44,75904.3,16.1,0.00194,0.0,0.38468]
[1779483515439,32.44,75890.83,16.1,0.0019,0.0,0.37677]
[1779483525720,32.44,75890.64,16.1,0.0019,0.0,0.37667]
[1779483531552,32.44,75899.23,16.1,0.00192,0.0,0.38137]
[1779483536587,32.44,75894.92,16.1,0.00191,0.0,0.379]
[1779483541635,32.44,75895.77,16.1,0.00191,0.0,0.37947]
[1779483546671,32.44,75894.8,16.1,0.00191,0.0,0.37894]
[1779483551706,32.44,75897.47,16.1,0.00192,0.0,0.3804]
[1779483557748,32.44,75904.54,16.1,0.00194,0.0,0.3843]
[1779483563800,32.44,75904.27,16.1,0.00194,0.0,0.38415]
[1779483568835,32.44,75910.52,16.1,0.00196,0.0,0.38763]
[1779483573870,32.44,75911.76,16.1,0.00196,0.0,0.38781]
[1779483578905,32.44,75909.05,16.1,0.00195,0.0,0.3863]
[1779483585953,32.44,75907.37,16.1,0.00195,0.0,0.38536]
[1779483590990,32.44,75906.25,16.1,0.00194,0.0,0.38474]
[1779483599782,32.44,75907.31,16.1,0.00195,0.0,0.38533]
[1779483602098,32.44,75904.81,16.1,0.00194,0.0,0.38394]
[1779483602167,32.44,75885.07,16.1,0.00188,0.0,0.37315]
[1779483608132,32.44,75876.68,16.1,0.00185,0.0,0.36864]
[1779483613166,32.44,75875.41,16.1,0.00185,0.0,0.36796]
[1779483617551,32.44,75876.71,16.1,0.00185,0.0,0.36865]
[1779483623237,32.44,75887.64,16.1,0.00189,0.0,0.37454]
[1779483628272,32.44,75887.96,16.1,0.00189,0.0,0.37471]
[1779483633307,32.44,75905.52,16.1,0.00194,0.0,0.38382]
[1779483639349,32.44,75907.63,16.1,0.00194,0.0,0.38499]
[1779483644386,32.44,75907.61,16.1,0.00194,0.0,0.38498]
[1779483649421,32.44,75907.89,16.1,0.00195,0.0,0.38514]
[1779483658484,32.44,75908.08,16.1,0.00195,0.0,0.38524]
[1779483663519,32.44,75915.38,16.1,0.00197,0.0,0.38932]
[1779483669561,32.44,75915.11,16.1,0.00197,0.0,0.38917]
[1779483674596,32.44,75915.15,16.1,0.00197,0.0,0.38919]
[1779483679636,32.44,75931.2,16.1,0.00202,0.0,0.39827]
[1779483685678,32.44,75932.85,16.1,0.00202,0.0,0.39922]
[1779483690714,32.44,75937.72,16.1,0.00204,0.0,0.40202]
[1779483695749,32.44,75944.92,16.1,0.00206,0.0,0.40565]
[1779483700784,32.44,75949.74,16.1,0.00207,0.0,0.40846]
[1779483705819,32.44,75950.34,16.1,0.00208,0.0,0.40881]
[1779483710854,32.44,75952.63,16.1,0.00208,0.0,0.41016]
[1779483719917,32.44,75954.08,16.1,0.00209,0.0,0.41101]
[1779483726961,32.44,75950.86,16.1,0.00208,0.0,0.40912]
[1779483727152,32.44,75950.86,16.1,0.00208,0.0,0.40912]
[1779483728424,32.44,75950.86,16.1,0.00208,0.0,0.40912]
[1779483734293,32.44,75934.88,16.1,0.00203,0.0,0.39986]
[1779483734318,32.44,75934.88,16.1,0.00203,0.0,0.39986]
[1779483735293,32.44,75934.88,16.1,0.00203,0.0,0.39986]
[1779483741070,32.44,75933.16,16.1,0.00202,0.0,0.39887]
[1779483743698,32.44,75933.12,16.1,0.00202,0.0,0.39885]
[1779483749126,32.44,75929.27,16.1,0.00201,0.0,0.39665]
[1779483755168,32.44,75930.4,16.1,0.00201,0.0,0.39677]
[1779483760204,32.44,75935.14,16.1,0.00203,0.0,0.39948]
[1779483765239,32.44,75929.57,16.1,0.00201,0.0,0.39629]
[1779483770274,32.44,75925.75,16.1,0.002,0.0,0.39412]
[1779483776316,32.44,75926.81,16.1,0.002,0.0,0.39473]
[1779483781352,32.44,75930.53,16.1,0.00201,0.0,0.39684]
[1779483786390,32.44,75923.03,16.1,0.00199,0.0,0.39259]
[1779483792433,32.44,75923.07,16.1,0.00199,0.0,0.39261]
[1779483800488,32.44,75923.63,16.1,0.00199,0.0,0.39292]
[1779483805523,32.44,75926.7,16.1,0.002,0.0,0.39466]
[1779483810559,32.44,75931.41,16.1,0.00201,0.0,0.39734]
[1779483815594,32.44,75928.99,16.1,0.002,0.0,0.39544]
[1779483820628,32.44,75935.74,16.1,0.00202,0.0,0.39929]
[1779483825665,32.44,75937.78,16.1,0.00203,0.0,0.40047]
[1779483830700,32.44,75938.75,16.1,0.00203,0.0,0.40102]
[1779483837750,32.44,75938.88,16.1,0.00203,0.0,0.4011]
[1779483842785,32.44,75934.23,16.1,0.00202,0.0,0.39843]
[1779483847820,32.44,75939.31,16.1,0.00204,0.0,0.40135]
[1779483853862,32.44,75939.7,16.1,0.00204,0.0,0.40157]
[1779483858897,32.44,75940.13,16.1,0.00204,0.0,0.40182]
[1779483863932,32.44,75938.77,16.1,0.00203,0.0,0.40103]
[1779483868967,32.44,75938.61,16.1,0.00203,0.0,0.40094]
[1779483875009,32.44,75937.91,16.1,0.00203,0.0,0.40001]
[1779483880044,32.44,75933.72,16.1,0.00202,0.0,0.39761]
[1779483886086,32.44,75931.15,16.1,0.00201,0.0,0.39615]
[1779483893136,32.44,75925.25,16.1,0.00199,0.0,0.3928]
[1779483902199,32.44,75926.7,16.1,0.00199,0.0,0.39362]
[1779483909247,32.44,75926.43,16.1,0.00199,0.0,0.39347]
[1779483914283,32.44,75931.15,16.1,0.00201,0.0,0.39615]
[1779483919319,32.44,75931.39,16.1,0.00201,0.0,0.39628]
[1779483924354,32.44,75924.79,16.1,0.00199,0.0,0.39254]
[1779483929389,32.44,75928.68,16.1,0.002,0.0,0.39474]
[1779483934424,32.44,75926.14,16.1,0.00199,0.0,0.39278]
[1779483939459,32.44,75927.53,16.1,0.00199,0.0,0.39357]
[1779483944495,32.44,75930.15,16.1,0.002,0.0,0.39505]
[1779483949536,32.44,75939.33,16.1,0.00203,0.0,0.4003]
[1779483954571,32.44,75941.09,16.1,0.00204,0.0,0.40131]
[1779483959606,32.44,75946.34,16.1,0.00205,0.0,0.40435]
[1779483965648,32.44,75945.8,16.1,0.00205,0.0,0.40403]
[1779483970684,32.44,75941.07,16.1,0.00204,0.0,0.4013]
[1779483975719,32.44,75941.25,16.1,0.00204,0.0,0.4014]
[1779483980754,32.44,75941.72,16.1,0.00204,0.0,0.40167]
[1779483986796,32.44,75941.32,16.1,0.00204,0.0,0.40144]
[1779483991831,32.44,75941.93,16.1,0.00204,0.0,0.40127]
[1779483996866,32.44,75941.92,16.1,0.00204,0.0,0.40126]
[1779484001901,32.44,75942.25,16.1,0.00204,0.0,0.40145]
[1779484006936,32.44,75943.99,16.1,0.00204,0.0,0.40245]
[1779484014992,32.44,75943.22,16.1,0.00204,0.0,0.40201]
[1779484020028,32.44,75942.1,16.1,0.00204,0.0,0.40136]
[1779484025064,32.44,75942.76,16.1,0.00204,0.0,0.40174]
[1779484030102,32.44,75928.26,16.1,0.00199,0.0,0.39346]
[1779484035550,32.44,75913.83,16.1,0.00195,0.0,0.38536]
[1779484040686,32.44,75918.79,16.1,0.00196,0.0,0.38813]
[1779484046215,32.44,75922.11,16.1,0.00197,0.0,0.38999]
[1779484051251,32.44,75913.44,16.1,0.00194,0.0,0.38463]
[1779484056286,32.44,75914.34,16.1,0.00195,0.0,0.38513]
[1779484057725,32.44,75914.34,16.1,0.00195,0.0,0.38513]
[1779484063336,32.44,75916.76,16.1,0.00195,0.0,0.38648]
[1779484068370,32.44,75922.15,16.1,0.00197,0.0,0.3895]
[1779484073405,32.44,75922.22,16.1,0.00197,0.0,0.38954]
[1779484080454,32.44,75922.42,16.1,0.00197,0.0,0.38965]
[1779484085488,32.44,75923.43,16.1,0.00198,0.0,0.39021]
[1779484090524,32.44,75922.73,16.1,0.00197,0.0,0.38982]
[1779484096566,32.44,75914.78,16.1,0.00195,0.0,0.38538]
[1779484101601,32.44,75914.24,16.1,0.00195,0.0,0.38508]
[1779484106636,32.44,75915.58,16.1,0.00195,0.0,0.38582]
[1779484111671,32.44,75916.81,16.1,0.00195,0.0,0.38599]
[1779484116706,32.44,75915.78,16.1,0.00195,0.0,0.38542]
[1779484121741,32.44,75916.01,16.1,0.00195,0.0,0.38555]
[1779484126776,32.44,75915.68,16.1,0.00195,0.0,0.38537]
[1779484131811,32.44,75916.64,16.1,0.00195,0.0,0.3859]
[1779484136846,32.44,75917.88,16.1,0.00196,0.0,0.38659]
[1779484141881,32.44,75917.03,16.1,0.00195,0.0,0.38612]
[1779484146917,32.44,75914.28,16.1,0.00194,0.0,0.38459]
[1779484151952,32.44,75927.09,16.1,0.00198,0.0,0.39176]
[1779484156993,32.44,75925.25,16.1,0.00198,0.0,0.39072]
[1779484162028,32.44,75925.74,16.1,0.00198,0.0,0.391]
[1779484167065,32.44,75925.8,16.1,0.00198,0.0,0.39103]
[1779484172099,32.44,75926.94,16.1,0.00198,0.0,0.39115]
[1779484177135,32.44,75926.94,16.1,0.00198,0.0,0.39115]
[1779484182170,32.44,75928.79,16.1,0.00199,0.0,0.3922]
[1779484187206,32.44,75933.12,16.1,0.002,0.0,0.39465]
[1779484192241,32.44,75932.8,16.1,0.002,0.0,0.39447]
[1779484197276,32.44,75933.77,16.1,0.002,0.0,0.39502]
[1779484205335,32.44,75935.22,16.1,0.00201,0.0,0.39584]
[1779484210370,32.44,75935.47,16.1,0.00201,0.0,0.39598]
[1779484215405,32.44,75935.63,16.1,0.00201,0.0,0.39608]
[1779484220440,32.44,75936.01,16.1,0.00201,0.0,0.39629]
[1779484225475,32.44,75935.41,16.1,0.00201,0.0,0.39595]
[1779484230510,32.44,75936.44,16.1,0.00201,0.0,0.39654]
[1779484235545,32.44,75935.98,16.1,0.00201,0.0,0.39575]
[1779484240580,32.44,75935.62,16.1,0.00201,0.0,0.39555]
[1779484245615,32.44,75935.47,16.1,0.00201,0.0,0.39546]
[1779484254679,32.44,75936.43,16.1,0.00201,0.0,0.39601]
[1779484259714,32.44,75936.78,16.1,0.00201,0.0,0.39621]
[1779484264749,32.44,75935.88,16.1,0.00201,0.0,0.39569]
[1779484275826,32.44,75936.3,16.1,0.00201,0.0,0.39593]
[1779484280861,32.44,75936.55,16.1,0.00201,0.0,0.39608]
[1779484285896,32.44,75939.41,16.1,0.00202,0.0,0.39771]
[1779484292945,32.44,75942.42,16.1,0.00202,0.0,0.3989]
[1779484297988,32.44,75938.76,16.1,0.00201,0.0,0.39681]
[1779484303025,32.44,75937.37,16.1,0.00201,0.0,0.39602]
[1779484308064,32.44,75937.95,16.1,0.00201,0.0,0.39635]
[1779484313099,32.44,75937.89,16.1,0.00201,0.0,0.39631]
[1779484318154,32.44,75938.29,16.1,0.00201,0.0,0.39654]
[1779484323190,32.44,75937.49,16.1,0.00201,0.0,0.39609]
[1779484328225,32.44,75921.58,16.1,0.00196,0.0,0.38711]
[1779484333260,32.44,75922.09,16.1,0.00196,0.0,0.3874]
[1779484337954,32.44,75921.64,16.1,0.00196,0.0,0.38714]
[1779484338992,32.44,75921.64,16.1,0.00196,0.0,0.38714]
[1779484344337,32.44,75922.0,16.1,0.00196,0.0,0.38735]
[1779484349374,32.44,75919.72,16.1,0.00195,0.0,0.38607]
[1779484354410,32.44,75914.89,16.1,0.00194,0.0,0.38288]
[1779484362466,32.44,75912.67,16.1,0.00193,0.0,0.38165]
[1779484367501,32.44,75909.43,16.1,0.00192,0.0,0.37987]
[1779484372536,32.44,75909.77,16.1,0.00192,0.0,0.38005]
[1779484380591,32.44,75910.13,16.1,0.00192,0.0,0.38025]
[1779484385627,32.44,75903.65,16.1,0.0019,0.0,0.3767]
[1779484390662,32.44,75903.11,16.1,0.0019,0.0,0.37641]
[1779484395697,32.44,75906.33,16.1,0.00191,0.0,0.37817]
[1779484400732,32.44,75908.55,16.1,0.00192,0.0,0.37938]
[1779484405767,32.44,75913.75,16.1,0.00193,0.0,0.38225]
[1779484410802,32.44,75915.65,16.1,0.00194,0.0,0.3833]
[1779484415837,32.44,75914.96,16.1,0.00193,0.0,0.38241]
[1779484420872,32.44,75915.48,16.1,0.00194,0.0,0.38269]
[1779484425907,32.44,75914.25,16.1,0.00193,0.0,0.38201]
[1779484430942,32.44,75913.99,16.1,0.00193,0.0,0.38187]
[1779484435977,32.44,75913.52,16.1,0.00193,0.0,0.38161]
[1779484441014,32.44,75918.09,16.1,0.00194,0.0,0.38414]
[1779484446049,32.44,75918.31,16.1,0.00194,0.0,0.38426]
[1779484451084,32.44,75921.18,16.1,0.00195,0.0,0.38586]
[1779484456119,32.44,75919.32,16.1,0.00195,0.0,0.38482]
[1779484461154,32.44,75919.39,16.1,0.00195,0.0,0.38486]
[1779484466189,32.44,75925.72,16.1,0.00197,0.0,0.38839]
[1779484471224,32.44,75926.36,16.1,0.00197,0.0,0.38823]
[1779484476259,32.44,75925.76,16.1,0.00196,0.0,0.3879]
[1779484481294,32.44,75925.85,16.1,0.00196,0.0,0.38795]
[1779484486329,32.44,75923.38,16.1,0.00196,0.0,0.38657]
[1779484491364,32.44,75911.11,16.1,0.00192,0.0,0.37977]
[1779484497407,32.44,75910.97,16.1,0.00192,0.0,0.3797]
[1779484502444,32.44,75901.99,16.1,0.00189,0.0,0.37479]
[1779484507480,32.44,75908.1,16.1,0.00191,0.0,0.37812]
[1779484512514,32.44,75910.54,16.1,0.00192,0.0,0.37946]
[1779484517550,32.44,75909.2,16.1,0.00191,0.0,0.37873]
[1779484522585,32.44,75908.33,16.1,0.00191,0.0,0.37825]
[1779484527623,32.44,75902.01,16.1,0.00189,0.0,0.3748]
[1779484532658,32.44,75888.96,16.1,0.00185,0.0,0.36728]
[1779484537693,32.44,75889.12,16.1,0.00185,0.0,0.36736]
[1779484540541,32.44,75889.22,16.1,0.00185,0.0,0.36742]
[1779484545749,32.44,75885.65,16.1,0.00184,0.0,0.36552]
[1779484550784,32.44,75886.47,16.1,0.00184,0.0,0.36595]
[1779484556826,32.44,75889.86,16.1,0.00185,0.0,0.36776]
[1779484557542,32.44,75889.86,16.1,0.00185,0.0,0.36776]
[1779484562868,32.44,75899.44,16.1,0.00188,0.0,0.37291]
[1779484567904,32.44,75907.38,16.1,0.00191,0.0,0.37722]
[1779484573946,32.44,75913.3,16.1,0.00192,0.0,0.38047]
[1779484580995,32.44,75912.34,16.1,0.00192,0.0,0.37994]
[1779484586029,32.44,75913.37,16.1,0.00192,0.0,0.38051]
[1779484591065,32.44,75912.39,16.1,0.00192,0.0,0.37946]
[1779484596101,32.44,75919.16,16.1,0.00194,0.0,0.3832]
[1779484602143,32.44,75916.05,16.1,0.00193,0.0,0.38148]
[1779484607178,32.44,75909.64,16.1,0.00191,0.0,0.37795]
[1779484612213,32.44,75907.6,16.1,0.0019,0.0,0.37684]
[1779484617248,32.44,75907.59,16.1,0.0019,0.0,0.37683]
[1779484623289,32.44,75907.68,16.1,0.0019,0.0,0.37688]
[1779484628325,32.44,75915.87,16.1,0.00193,0.0,0.38138]
[1779484633360,32.44,75918.48,16.1,0.00194,0.0,0.38282]
[1779484638397,32.44,75930.02,16.1,0.00197,0.0,0.38925]
[1779484643437,32.44,75930.11,16.1,0.00197,0.0,0.3893]
[1779484648473,32.44,75933.9,16.1,0.00198,0.0,0.39144]
[1779484653507,32.44,75935.75,16.1,0.00199,0.0,0.39196]
[1779484661562,32.44,75935.66,16.1,0.00199,0.0,0.39191]
[1779484666598,32.44,75934.99,16.1,0.00199,0.0,0.39153]
[1779484671633,32.44,75934.06,16.1,0.00198,0.0,0.39101]
[1779484676669,32.44,75934.51,16.1,0.00198,0.0,0.39126]
[1779484681704,32.44,75940.06,16.1,0.002,0.0,0.3944]
[1779484686739,32.44,75939.61,16.1,0.002,0.0,0.39415]
[1779484691774,32.44,75939.71,16.1,0.002,0.0,0.3942]
[1779484696809,32.44,75940.82,16.1,0.002,0.0,0.39483]
[1779484701844,32.44,75941.29,16.1,0.00201,0.0,0.3951]
[1779484707886,32.44,75941.25,16.1,0.00201,0.0,0.39508]
[1779484712921,32.44,75941.32,16.1,0.002,0.0,0.39459]
[1779484717956,32.44,75946.58,16.1,0.00202,0.0,0.39759]
[1779484722991,32.44,75947.28,16.1,0.00202,0.0,0.39799]
[1779484728026,32.44,75944.95,16.1,0.00201,0.0,0.39666]
[1779484735075,32.44,75944.03,16.1,0.00201,0.0,0.39614]
[1779484740110,32.44,75949.35,16.1,0.00203,0.0,0.39918]
[1779484745145,32.44,75949.81,16.1,0.00203,0.0,0.39944]
[1779484754745,32.44,75950.52,16.1,0.00203,0.0,0.39985]
[1779484760250,32.44,75950.97,16.1,0.00203,0.0,0.40011]
[1779484765285,32.44,75950.56,16.1,0.00203,0.0,0.39988]
[1779484766884,32.44,75951.79,16.1,0.00204,0.0,0.40058]
[1779484772335,32.44,75948.49,16.1,0.00202,0.0,0.39816]
[1779484778377,32.44,75947.37,16.1,0.00202,0.0,0.39752]
[1779484783412,32.44,75948.17,16.1,0.00202,0.0,0.39797]
[1779484788447,32.44,75948.08,16.1,0.00202,0.0,0.39792]
[1779484793482,32.44,75952.84,16.1,0.00204,0.0,0.40066]
[1779484798516,32.44,75953.72,16.1,0.00204,0.0,0.40116]
[1779484803552,32.44,75953.73,16.1,0.00204,0.0,0.40117]
[1779484808587,32.44,75953.69,16.1,0.00204,0.0,0.40115]
[1779484813622,32.44,75954.04,16.1,0.00204,0.0,0.40135]
[1779484818657,32.44,75954.23,16.1,0.00204,0.0,0.40146]
[1779484823692,32.44,75954.56,16.1,0.00204,0.0,0.40165]
[1779484828732,32.44,75953.11,16.1,0.00204,0.0,0.40081]
[1779484833767,32.44,75949.22,16.1,0.00202,0.0,0.39805]
[1779484838802,32.44,75948.22,16.1,0.00202,0.0,0.39748]
[1779484843837,32.44,75946.78,16.1,0.00201,0.0,0.39665]
[1779484848872,32.44,75946.22,16.1,0.00201,0.0,0.39633]
[1779484854914,32.44,75945.32,16.1,0.00201,0.0,0.39582]
[1779484866999,32.44,75943.41,16.1,0.002,0.0,0.39473]
[1779484872035,32.44,75942.97,16.1,0.002,0.0,0.39448]
[1779484878077,32.44,75942.42,16.1,0.002,0.0,0.39417]
[1779484883112,32.44,75942.63,16.1,0.002,0.0,0.39429]
[1779484888147,32.44,75943.85,16.1,0.00201,0.0,0.39498]
[1779484897210,32.44,75944.31,16.1,0.002,0.0,0.39472]
[1779484902245,32.44,75943.56,16.1,0.002,0.0,0.39429]
[1779484909294,32.44,75940.39,16.1,0.00199,0.0,0.3925]
[1779484914329,32.44,75940.79,16.1,0.00199,0.0,0.39272]
[1779484919366,32.44,75938.38,16.1,0.00199,0.0,0.39136]
[1779484924401,32.44,75934.16,16.1,0.00197,0.0,0.38898]
[1779484929436,32.44,75930.8,16.1,0.00196,0.0,0.3871]
[1779484934471,32.44,75928.73,16.1,0.00196,0.0,0.38594]
[1779484939506,32.44,75933.98,16.1,0.00197,0.0,0.38888]
[1779484945547,32.44,75933.83,16.1,0.00197,0.0,0.3888]
[1779484948957,32.44,75933.83,16.1,0.00197,0.0,0.3888]
[1779484949984,32.44,75933.83,16.1,0.00197,0.0,0.3888]
[1779484959646,32.44,75938.07,16.1,0.00198,0.0,0.39066]
[1779484964681,32.44,75938.85,16.1,0.00198,0.0,0.3911]
[1779484969716,32.44,75939.59,16.1,0.00199,0.0,0.39152]
[1779484974755,32.44,75942.68,16.1,0.002,0.0,0.39327]
[1779484980801,32.44,75943.27,16.1,0.002,0.0,0.3936]
[1779484986843,32.44,75942.93,16.1,0.002,0.0,0.39341]
[1779484992885,32.44,75942.92,16.1,0.002,0.0,0.39341]
[1779484997920,32.44,75942.4,16.1,0.002,0.0,0.39311]
[1779485002954,32.44,75942.76,16.1,0.002,0.0,0.39331]
[1779485011011,32.44,75942.53,16.1,0.00199,0.0,0.39266]
[1779485016046,32.44,75944.94,16.1,0.002,0.0,0.39403]
[1779485021081,32.44,75950.62,16.1,0.00202,0.0,0.39727]
[1779485027126,32.44,75950.78,16.1,0.00202,0.0,0.39736]
[1779485032161,32.44,75948.21,16.1,0.00201,0.0,0.39589]
[1779485040218,32.44,75948.35,16.1,0.00201,0.0,0.39597]
[1779485046260,32.44,75948.51,16.1,0.00201,0.0,0.39606]
[1779485051295,32.44,75945.08,16.1,0.002,0.0,0.39411]
[1779485057337,32.44,75944.17,16.1,0.002,0.0,0.39359]
[1779485062372,32.44,75944.52,16.1,0.002,0.0,0.39379]
[1779485067420,32.44,75944.31,16.1,0.002,0.0,0.39367]
[1779485072461,32.44,75939.47,16.1,0.00198,0.0,0.39041]
[1779485077496,32.44,75938.04,16.1,0.00198,0.0,0.38961]
[1779485082531,32.44,75938.92,16.1,0.00198,0.0,0.3901]
[1779485088574,32.44,75939.03,16.1,0.00198,0.0,0.39016]
[1779485093609,32.44,75940.09,16.1,0.00198,0.0,0.39076]
[1779485099651,32.44,75940.57,16.1,0.00198,0.0,0.39103]
[1779485101665,32.44,75913.26,16.1,0.0019,0.0,0.37588]
[1779485106700,32.44,75908.35,16.1,0.00189,0.0,0.37321]
[1779485111735,32.44,75908.31,16.1,0.00189,0.0,0.37319]
[1779485116770,32.44,75898.52,16.1,0.00186,0.0,0.36792]
[1779485120799,32.44,75916.24,16.1,0.00191,0.0,0.37751]
[1779485125834,32.44,75924.29,16.1,0.00193,0.0,0.38194]
[1779485130869,32.44,75928.95,16.1,0.00195,0.0,0.38452]
[1779485135919,32.44,75939.24,16.1,0.00198,0.0,0.38976]
[1779485140954,32.44,75941.51,16.1,0.00199,0.0,0.39104]
[1779485145989,32.44,75941.36,16.1,0.00198,0.0,0.39096]
[1779485151024,32.44,75941.47,16.1,0.00199,0.0,0.39102]
[1779485157066,32.44,75941.58,16.1,0.00199,0.0,0.39108]
[1779485163108,32.44,75941.46,16.1,0.00199,0.0,0.39101]
[1779485168144,32.44,75941.06,16.1,0.00198,0.0,0.39079]
[1779485173179,32.44,75940.77,16.1,0.00198,0.0,0.39062]
[1779485178214,32.44,75940.28,16.1,0.00198,0.0,0.39035]
[1779485185263,32.44,75939.96,16.1,0.00198,0.0,0.39017]
[1779485190298,32.44,75943.26,16.1,0.00199,0.0,0.39203]
[1779485195333,32.44,75940.92,16.1,0.00198,0.0,0.39019]
[1779485200369,32.44,75936.8,16.1,0.00197,0.0,0.38787]
[1779485205403,32.44,75931.92,16.1,0.00195,0.0,0.38514]
[1779485211446,32.44,75931.34,16.1,0.00195,0.0,0.38482]
[1779485216481,32.44,75931.6,16.1,0.00195,0.0,0.38497]
[1779485223530,32.44,75931.62,16.1,0.00195,0.0,0.38498]
[1779485228564,32.44,75940.42,16.1,0.00198,0.0,0.3899]
[1779485236620,32.44,75940.46,16.1,0.00198,0.0,0.38993]
[1779485241657,32.44,75942.11,16.1,0.00198,0.0,0.39086]
[1779485246692,32.44,75941.6,16.1,0.00198,0.0,0.39057]
[1779485253741,32.44,75941.84,16.1,0.00198,0.0,0.39018]
[1779485258784,32.44,75939.24,16.1,0.00197,0.0,0.38872]
[1779485263818,32.44,75939.21,16.1,0.00197,0.0,0.3887]
[1779485268853,32.44,75935.05,16.1,0.00196,0.0,0.38637]
[1779485273888,32.44,75927.64,16.1,0.00194,0.0,0.38225]
[1779485278923,32.44,75926.16,16.1,0.00193,0.0,0.38144]
[1779485283958,32.44,75918.86,16.1,0.00191,0.0,0.37742]
[1779485288992,32.44,75918.46,16.1,0.00191,0.0,0.3772]
[1779485294028,32.44,75924.3,16.1,0.00193,0.0,0.38041]
[1779485299063,32.44,75927.18,16.1,0.00194,0.0,0.382]
[1779485304097,32.44,75932.11,16.1,0.00195,0.0,0.38474]
[1779485309133,32.44,75938.32,16.1,0.00197,0.0,0.3882]
[1779485315175,32.44,75938.66,16.1,0.00197,0.0,0.38788]
[1779485320209,32.44,75940.14,16.1,0.00197,0.0,0.38871]
[1779485325245,32.44,75942.14,16.1,0.00198,0.0,0.38983]
[1779485330280,32.44,75943.52,16.1,0.00198,0.0,0.39061]
[1779485335316,32.44,75943.59,16.1,0.00198,0.0,0.39065]
[1779485340351,32.44,75944.64,16.1,0.00199,0.0,0.39124]
[1779485346393,32.44,75944.9,16.1,0.00199,0.0,0.39139]
[1779485351427,32.44,75949.41,16.1,0.002,0.0,0.39394]
[1779485356463,32.44,75949.14,16.1,0.002,0.0,0.39379]
[1779485361497,32.44,75950.84,16.1,0.00201,0.0,0.39476]
[1779485366533,32.44,75950.99,16.1,0.00201,0.0,0.39484]
[1779485371567,32.44,75948.22,16.1,0.002,0.0,0.39274]
[1779485376603,32.44,75947.93,16.1,0.00199,0.0,0.39258]
[1779485381638,32.44,75948.62,16.1,0.002,0.0,0.39297]
[1779485386673,32.44,75949.58,16.1,0.002,0.0,0.39352]
[1779485391708,32.44,75951.08,16.1,0.002,0.0,0.39437]
[1779485396743,32.44,75952.66,16.1,0.00201,0.0,0.39527]
[1779485401778,32.44,75952.56,16.1,0.00201,0.0,0.39521]
[1779485406813,32.44,75949.57,16.1,0.002,0.0,0.39351]
[1779485417894,32.44,75949.37,16.1,0.002,0.0,0.3934]
[1779485424943,32.44,75949.35,16.1,0.002,0.0,0.39338]
[1779485432999,32.44,75949.38,16.1,0.002,0.0,0.39288]
[1779485439042,32.44,75949.38,16.1,0.002,0.0,0.39288]
[1779485446095,32.44,75949.05,16.1,0.002,0.0,0.39269]
[1779485451130,32.44,75951.98,16.1,0.002,0.0,0.39435]
[1779485456165,32.44,75950.66,16.1,0.002,0.0,0.3936]
[1779485461200,32.44,75953.47,16.1,0.00201,0.0,0.3952]
[1779485466234,32.44,75954.42,16.1,0.00201,0.0,0.39574]
[1779485471270,32.44,75954.66,16.1,0.00201,0.0,0.39588]
[1779485476305,32.44,75954.39,16.1,0.00201,0.0,0.39573]
[1779485481340,32.44,75959.76,16.1,0.00203,0.0,0.3988]
[1779485486375,32.44,75964.02,16.1,0.00204,0.0,0.40125]
[1779485493425,32.44,75963.58,16.1,0.00204,0.0,0.40047]
[1779485498460,32.44,75962.92,16.1,0.00204,0.0,0.40009]
[1779485503495,32.44,75963.59,16.1,0.00204,0.0,0.40047]
[1779485508529,32.44,75963.04,16.1,0.00204,0.0,0.40016]
[1779485513565,32.44,75963.08,16.1,0.00204,0.0,0.40018]
[1779485518600,32.44,75965.23,16.1,0.00204,0.0,0.40142]
[1779485523635,32.44,75966.77,16.1,0.00205,0.0,0.40231]
[1779485528670,32.44,75966.61,16.1,0.00205,0.0,0.40222]
[1779485533705,32.44,75966.65,16.1,0.00205,0.0,0.40224]
[1779485538739,32.44,75980.75,16.1,0.00209,0.0,0.41048]
[1779485543775,32.44,75982.66,16.1,0.0021,0.0,0.4116]
[1779485549817,32.44,75981.48,16.1,0.0021,0.0,0.41091]
[1779485554852,32.44,75984.6,16.1,0.0021,0.0,0.4122]
[1779485559954,32.44,75984.77,16.1,0.00211,0.0,0.4123]
[1779485560982,32.44,75984.77,16.1,0.00211,0.0,0.4123]
[1779485566936,32.44,75984.91,16.1,0.00211,0.0,0.41239]
[1779485572978,32.44,75984.74,16.1,0.00211,0.0,0.41229]
[1779485578013,32.44,75987.45,16.1,0.00211,0.0,0.41389]
[1779485583053,32.44,75989.1,16.1,0.00212,0.0,0.41487]
[1779485588088,32.44,75989.15,16.1,0.00212,0.0,0.4149]
[1779485593123,32.44,75989.95,16.1,0.00212,0.0,0.41538]
[1779485598158,32.44,75995.68,16.1,0.00214,0.0,0.4188]
[1779485603193,32.44,76001.17,16.1,0.00216,0.0,0.42211]
[1779485608228,32.44,76001.15,16.1,0.00216,0.0,0.42209]
[1779485613263,32.44,76000.93,16.1,0.00216,0.0,0.42141]
[1779485618298,32.44,76001.23,16.1,0.00216,0.0,0.42159]
[1779485623333,32.44,76001.59,16.1,0.00216,0.0,0.4218]
[1779485628369,32.44,76000.67,16.1,0.00216,0.0,0.42125]
[1779485634416,32.44,76001.11,16.1,0.00216,0.0,0.42151]
[1779485639452,32.44,76002.43,16.1,0.00216,0.0,0.42231]
[1779485644486,32.44,75993.82,16.1,0.00213,0.0,0.41714]
[1779485649522,32.44,75986.18,16.1,0.00211,0.0,0.41259]
[1779485654557,32.44,75980.72,16.1,0.00209,0.0,0.40937]
[1779485659591,32.44,75977.58,16.1,0.00208,0.0,0.40753]
[1779485664626,32.44,75975.59,16.1,0.00207,0.0,0.40637]
[1779485669662,32.44,75976.83,16.1,0.00208,0.0,0.40709]
[1779485674701,32.44,75969.29,16.1,0.00205,0.0,0.40217]
[1779485679736,32.44,75964.55,16.1,0.00203,0.0,0.39943]
[1779485684770,32.44,75964.1,16.1,0.00203,0.0,0.39917]
[1779485689806,32.44,75957.51,16.1,0.00201,0.0,0.3954]
[1779485694841,32.44,75960.64,16.1,0.00202,0.0,0.39719]
[1779485700883,32.44,75956.04,16.1,0.00201,0.0,0.39456]
[1779485705918,32.44,75954.56,16.1,0.002,0.0,0.39372]
[1779485712967,32.44,75954.09,16.1,0.002,0.0,0.39345]
[1779485718002,32.44,75961.5,16.1,0.00202,0.0,0.39768]
[1779485723039,32.44,75959.67,16.1,0.00202,0.0,0.39663]
[1779485728074,32.44,75962.33,16.1,0.00203,0.0,0.39816]
[1779485735123,32.44,75963.04,16.1,0.00203,0.0,0.39803]
[1779485740158,32.44,75963.15,16.1,0.00203,0.0,0.3981]
[1779485745193,32.44,75963.46,16.1,0.00203,0.0,0.39827]
[1779485750228,32.44,75962.0,16.1,0.00202,0.0,0.39744]
[1779485755263,32.44,75966.7,16.1,0.00204,0.0,0.40014]
[1779485761305,32.44,75967.91,16.1,0.00204,0.0,0.40084]
[1779485766340,32.44,75972.43,16.1,0.00206,0.0,0.40345]
[1779485771375,32.44,75972.4,16.1,0.00206,0.0,0.40344]
[1779485776410,32.44,75972.39,16.1,0.00206,0.0,0.40343]
[1779485781445,32.44,75972.48,16.1,0.00206,0.0,0.40348]
[1779485786480,32.44,75974.13,16.1,0.00206,0.0,0.40444]
[1779485791515,32.44,75984.61,16.1,0.00209,0.0,0.41004]
[1779485796604,32.44,75985.96,16.1,0.0021,0.0,0.41083]
[1779485802592,32.44,75987.88,16.1,0.0021,0.0,0.41196]
[1779485807630,32.44,75988.56,16.1,0.00211,0.0,0.41237]
[1779485812665,32.44,75988.74,16.1,0.00211,0.0,0.41247]
[1779485817700,32.44,75988.33,16.1,0.00211,0.0,0.41223]
[1779485822735,32.44,75988.28,16.1,0.00211,0.0,0.4122]
[1779485826472,32.44,75987.93,16.1,0.0021,0.0,0.41199]
[1779485829787,32.44,75970.39,16.1,0.00205,0.0,0.40174]
[1779485835356,32.44,75956.98,16.1,0.002,0.0,0.39404]
[1779485840864,32.44,75963.69,16.1,0.00203,0.0,0.39788]
[1779485845899,32.44,75967.98,16.1,0.00204,0.0,0.40034]
[1779485851941,32.44,75970.52,16.1,0.00205,0.0,0.40128]
[1779485858990,32.44,75970.13,16.1,0.00204,0.0,0.40105]
[1779485864025,32.44,75967.3,16.1,0.00204,0.0,0.39942]
[1779485869060,32.44,75968.87,16.1,0.00204,0.0,0.40032]
[1779485874095,32.44,75968.47,16.1,0.00204,0.0,0.40009]
[1779485879130,32.44,75967.09,16.1,0.00203,0.0,0.3993]
[1779485884165,32.44,75959.93,16.1,0.00201,0.0,0.3952]
[1779485889206,32.44,75956.44,16.1,0.002,0.0,0.39321]
[1779485895248,32.44,75953.66,16.1,0.00199,0.0,0.39163]
[1779485900282,32.44,75954.9,16.1,0.002,0.0,0.39234]
[1779485905318,32.44,75956.38,16.1,0.002,0.0,0.39318]
[1779485910352,32.44,75963.51,16.1,0.00202,0.0,0.39724]
[1779485915388,32.44,75966.38,16.1,0.00203,0.0,0.39836]
[1779485920423,32.44,75970.34,16.1,0.00204,0.0,0.40064]
[1779485929075,32.44,75970.15,16.1,0.00204,0.0,0.40053]
[1779485934521,32.44,75970.15,16.1,0.00204,0.0,0.40053]
[1779485939556,32.44,75970.8,16.1,0.00204,0.0,0.4009]
[1779485944591,32.44,75972.04,16.1,0.00205,0.0,0.40162]
[1779485949625,32.44,75971.48,16.1,0.00205,0.0,0.4013]
[1779485954661,32.44,75971.2,16.1,0.00204,0.0,0.40114]
[1779485965738,32.44,75971.31,16.1,0.00205,0.0,0.4012]
[1779485970776,32.44,75972.04,16.1,0.00205,0.0,0.40162]
[1779485975811,32.44,75979.67,16.1,0.00207,0.0,0.40552]
[1779485980846,32.44,75980.58,16.1,0.00207,0.0,0.40605]
[1779485985881,32.44,75980.47,16.1,0.00207,0.0,0.40598]
[1779485990916,32.44,75980.19,16.1,0.00207,0.0,0.40582]
[1779485995957,32.44,75974.8,16.1,0.00205,0.0,0.40268]
[1779485996961,32.44,75947.09,16.1,0.00197,0.0,0.38689]
[1779486001997,32.44,75955.56,16.1,0.00199,0.0,0.39166]
[1779486007035,32.44,75961.78,16.1,0.00201,0.0,0.3952]
[1779486012109,32.44,75963.99,16.1,0.00202,0.0,0.39646]
[1779486017143,32.44,75964.08,16.1,0.00202,0.0,0.39651]
[1779486022179,32.44,75959.16,16.1,0.002,0.0,0.3937]
[1779486027215,32.44,75951.62,16.1,0.00198,0.0,0.38944]
[1779486032250,32.44,75951.65,16.1,0.00198,0.0,0.38893]
[1779486037285,32.44,75951.79,16.1,0.00198,0.0,0.38901]
[1779486043327,32.44,75951.79,16.1,0.00198,0.0,0.38901]
[1779486048362,32.44,75957.9,16.1,0.002,0.0,0.39246]
[1779486053397,32.44,75958.11,16.1,0.002,0.0,0.39258]
[1779486058432,32.44,75958.07,16.1,0.002,0.0,0.39256]
[1779486063469,32.44,75966.08,16.1,0.00202,0.0,0.39713]
[1779486068509,32.44,75962.72,16.1,0.00201,0.0,0.3952]
[1779486075558,32.44,75962.8,16.1,0.00201,0.0,0.39525]
[1779486080592,32.44,75962.96,16.1,0.00201,0.0,0.39534]
[1779486094691,32.44,75962.9,16.1,0.00201,0.0,0.39478]
[1779486100732,32.44,75962.14,16.1,0.00201,0.0,0.39435]
[1779486105768,32.44,75959.47,16.1,0.002,0.0,0.39283]
[1779486110803,32.44,75953.01,16.1,0.00198,0.0,0.38918]
[1779486115838,32.44,75952.19,16.1,0.00198,0.0,0.38871]
[1779486120873,32.44,75951.94,16.1,0.00198,0.0,0.38857]
[1779486125908,32.44,75951.61,16.1,0.00198,0.0,0.38839]
[1779486130947,32.44,75948.74,16.1,0.00197,0.0,0.38678]
[1779486135982,32.44,75950.57,16.1,0.00197,0.0,0.3878]
[1779486142025,32.44,75948.77,16.1,0.00197,0.0,0.3868]
[1779486147061,32.44,75945.97,16.1,0.00196,0.0,0.38523]
[1779486152095,32.44,75943.47,16.1,0.00195,0.0,0.38332]
[1779486157131,32.44,75938.68,16.1,0.00193,0.0,0.38067]
[1779486163173,32.44,75938.73,16.1,0.00193,0.0,0.38069]
[1779486168208,32.44,75933.22,16.1,0.00192,0.0,0.37766]
[1779486170953,32.44,75931.05,16.1,0.00191,0.0,0.37647]
[1779486171533,32.44,75931.04,16.1,0.00191,0.0,0.37647]
[1779486177273,32.44,75929.14,16.1,0.0019,0.0,0.37543]
[1779486182308,32.44,75928.15,16.1,0.0019,0.0,0.37489]
[1779486187343,32.44,75927.67,16.1,0.0019,0.0,0.37463]
[1779486192378,32.44,75925.12,16.1,0.00189,0.0,0.37324]
[1779486197413,32.44,75921.27,16.1,0.00188,0.0,0.37116]
[1779486202448,32.44,75915.51,16.1,0.00186,0.0,0.36806]
[1779486212518,32.44,75915.34,16.1,0.00186,0.0,0.36747]
[1779486217553,32.44,75909.4,16.1,0.00184,0.0,0.3643]
[1779486222588,32.44,75906.57,16.1,0.00183,0.0,0.3628]
[1779486227624,32.44,75899.79,16.1,0.00181,0.0,0.35922]
[1779486232659,32.44,75902.62,16.1,0.00182,0.0,0.36071]
[1779486237695,32.44,75895.83,16.1,0.0018,0.0,0.35715]
[1779486242730,32.44,75878.65,16.1,0.00175,0.0,0.34827]
[1779486247771,32.44,75869.48,16.1,0.00173,0.0,0.34361]
[1779486252806,32.44,75852.32,16.1,0.00168,0.0,0.33504]
[1779486255828,32.44,75889.9,16.1,0.00179,0.0,0.35406]
[1779486260863,32.44,75906.85,16.1,0.00183,0.0,0.36294]
[1779486265898,32.44,75912.34,16.1,0.00185,0.0,0.36586]
[1779486267237,32.44,75912.34,16.1,0.00185,0.0,0.36586]
[1779486272946,32.44,75919.43,16.1,0.00187,0.0,0.36916]
[1779486277982,32.44,75912.87,16.1,0.00185,0.0,0.36565]
[1779486279411,32.44,75909.7,16.1,0.00184,0.0,0.36396]
[1779486285032,32.44,75905.12,16.1,0.00183,0.0,0.36153]
[1779486290067,32.44,75901.27,16.1,0.00182,0.0,0.35951]
[1779486295104,32.44,75888.0,16.1,0.00178,0.0,0.35259]
[1779486300138,32.44,75908.07,16.1,0.00184,0.0,0.3631]
[1779486305174,32.44,75915.96,16.1,0.00186,0.0,0.3673]
[1779486308195,32.44,75933.51,16.1,0.00191,0.0,0.3768]
[1779486313231,32.44,75926.17,16.1,0.00189,0.0,0.3728]
[1779486318265,32.44,75933.25,16.1,0.00191,0.0,0.37666]
[1779486323301,32.44,75939.16,16.1,0.00193,0.0,0.37991]
[1779486328336,32.44,75939.8,16.1,0.00193,0.0,0.38026]
[1779486333370,32.44,75939.22,16.1,0.00193,0.0,0.37943]
[1779486338406,32.44,75940.86,16.1,0.00193,0.0,0.38033]
[1779486343441,32.44,75942.37,16.1,0.00194,0.0,0.38117]
[1779486348475,32.44,75946.28,16.1,0.00195,0.0,0.38334]
[1779486353510,32.44,75953.16,16.1,0.00197,0.0,0.38718]
[1779486358546,32.44,75953.93,16.1,0.00197,0.0,0.38761]
[1779486363581,32.44,75954.8,16.1,0.00197,0.0,0.3881]
[1779486369623,32.44,75956.57,16.1,0.00198,0.0,0.38909]
[1779486374658,32.44,75956.59,16.1,0.00198,0.0,0.3891]
[1779486379693,32.44,75956.26,16.1,0.00198,0.0,0.38892]
[1779486384728,32.44,75955.8,16.1,0.00198,0.0,0.38866]
[1779486389799,32.44,75949.85,16.1,0.00196,0.0,0.38532]
[1779486394834,32.44,75948.93,16.1,0.00195,0.0,0.38429]
[1779486399869,32.44,75948.21,16.1,0.00195,0.0,0.38389]
[1779486404904,32.44,75944.59,16.1,0.00194,0.0,0.38188]
[1779486409939,32.44,75954.58,16.1,0.00197,0.0,0.38745]
[1779486415981,32.44,75955.34,16.1,0.00197,0.0,0.38788]
[1779486421016,32.44,75956.21,16.1,0.00198,0.0,0.38837]
[1779486426051,32.44,75958.54,16.1,0.00198,0.0,0.38968]
[1779486431085,32.44,75958.57,16.1,0.00198,0.0,0.3897]
[1779486436121,32.44,75959.73,16.1,0.00199,0.0,0.39035]
[1779486441155,32.44,75959.8,16.1,0.00199,0.0,0.39039]
[1779486446191,32.44,75962.15,16.1,0.00199,0.0,0.39172]
[1779486451226,32.44,75962.65,16.1,0.00199,0.0,0.39148]
[1779486455269,32.44,75962.65,16.1,0.00199,0.0,0.39148]
[1779486456060,32.44,75962.65,16.1,0.00199,0.0,0.39148]
[1779486461298,32.44,75962.91,16.1,0.00199,0.0,0.39163]
[1779486466333,32.44,75972.31,16.1,0.00202,0.0,0.39698]
[1779486471368,32.44,75974.33,16.1,0.00203,0.0,0.39814]
[1779486476403,32.44,75974.45,16.1,0.00203,0.0,0.39821]
[1779486481441,32.44,75977.2,16.1,0.00204,0.0,0.39979]
[1779486486476,32.44,75982.12,16.1,0.00206,0.0,0.40264]
[1779486491511,32.44,75979.13,16.1,0.00205,0.0,0.40091]
[1779486496545,32.44,75978.09,16.1,0.00204,0.0,0.40031]
[1779486501581,32.44,75976.46,16.1,0.00204,0.0,0.39937]
[1779486506616,32.44,75974.7,16.1,0.00203,0.0,0.39836]
[1779486511651,32.44,75964.59,16.1,0.002,0.0,0.39205]
[1779486516685,32.44,75962.9,16.1,0.00199,0.0,0.3911]
[1779486521721,32.44,75962.76,16.1,0.00199,0.0,0.39102]
[1779486526756,32.44,75962.83,16.1,0.00199,0.0,0.39106]
[1779486531791,32.44,75957.52,16.1,0.00198,0.0,0.38806]
[1779486537833,32.44,75956.19,16.1,0.00197,0.0,0.38731]
[1779486542868,32.44,75950.21,16.1,0.00195,0.0,0.38397]
[1779486547902,32.44,75948.34,16.1,0.00195,0.0,0.38293]
[1779486552938,32.44,75954.69,16.1,0.00197,0.0,0.38647]
[1779486557972,32.44,75958.53,16.1,0.00198,0.0,0.38863]
[1779486563008,32.44,75959.57,16.1,0.00198,0.0,0.38922]
[1779486568044,32.44,75968.34,16.1,0.00201,0.0,0.39418]
[1779486573081,32.44,75971.36,16.1,0.00202,0.0,0.39538]
[1779486578117,32.44,75972.19,16.1,0.00202,0.0,0.39585]
[1779486583152,32.44,75973.5,16.1,0.00202,0.0,0.3966]
[1779486588187,32.44,75974.24,16.1,0.00203,0.0,0.39703]
[1779486593222,32.44,75981.21,16.1,0.00205,0.0,0.40104]
[1779486599264,32.44,75969.94,16.1,0.00201,0.0,0.39457]
[1779486604309,32.44,75961.07,16.1,0.00198,0.0,0.38954]
[1779486609344,32.44,75955.31,16.1,0.00197,0.0,0.3863]
[1779486614378,32.44,75955.01,16.1,0.00196,0.0,0.38613]
[1779486619416,32.44,75952.6,16.1,0.00196,0.0,0.38479]
[1779486627472,32.44,75954.88,16.1,0.00196,0.0,0.38606]
[1779486633514,32.44,75954.97,16.1,0.00196,0.0,0.38559]
[1779486638548,32.44,75957.53,16.1,0.00197,0.0,0.38703]
[1779486643583,32.44,75962.08,16.1,0.00198,0.0,0.38958]
[1779486648619,32.44,75962.7,16.1,0.00199,0.0,0.38993]
[1779486653655,32.44,75961.53,16.1,0.00198,0.0,0.38927]
[1779486659700,32.44,75960.33,16.1,0.00198,0.0,0.3886]
[1779486664732,32.44,75955.25,16.1,0.00196,0.0,0.38575]
[1779486669769,32.44,75954.0,16.1,0.00196,0.0,0.38505]
[1779486674803,32.44,75956.37,16.1,0.00197,0.0,0.38637]
[1779486679838,32.44,75958.26,16.1,0.00197,0.0,0.38743]
[1779486684873,32.44,75962.94,16.1,0.00199,0.0,0.39007]
[1779486689909,32.44,75963.92,16.1,0.00199,0.0,0.39062]
[1779486694944,32.44,75976.82,16.1,0.00203,0.0,0.39745]
[1779486699978,32.44,75979.37,16.1,0.00204,0.0,0.39891]
[1779486705015,32.44,75980.39,16.1,0.00204,0.0,0.3995]
[1779486710052,32.44,75980.53,16.1,0.00204,0.0,0.39958]
[1779486715086,32.44,75975.22,16.1,0.00202,0.0,0.39653]
[1779486720122,32.44,75971.43,16.1,0.00201,0.0,0.39436]
[1779486725158,32.44,75957.83,16.1,0.00197,0.0,0.38667]
[1779486730193,32.44,75953.35,16.1,0.00195,0.0,0.38417]
[1779486735228,32.44,75953.03,16.1,0.00195,0.0,0.38399]
[1779486740263,32.44,75953.0,16.1,0.00195,0.0,0.38397]
[1779486745297,32.44,75953.39,16.1,0.00195,0.0,0.38419]
[1779486750334,32.44,75953.41,16.1,0.00195,0.0,0.3842]
[1779486755369,32.44,75952.49,16.1,0.00195,0.0,0.38317]
[1779486760408,32.44,75948.64,16.1,0.00194,0.0,0.38104]
[1779486765443,32.44,75946.33,16.1,0.00193,0.0,0.37976]
[1779486770478,32.44,75942.0,16.1,0.00192,0.0,0.37738]
[1779486775513,32.44,75939.56,16.1,0.00191,0.0,0.37604]
[1779486778534,32.44,75958.59,16.1,0.00197,0.0,0.38658]
[1779486781954,32.44,75972.39,16.1,0.00201,0.0,0.39438]
[1779486782687,32.44,75972.39,16.1,0.00201,0.0,0.39438]
[1779486788604,32.44,75973.03,16.1,0.00201,0.0,0.39475]
[1779486793639,32.44,75946.28,16.1,0.00193,0.0,0.37973]
[1779486798675,32.44,75952.52,16.1,0.00195,0.0,0.38319]
[1779486803710,32.44,75947.67,16.1,0.00193,0.0,0.3805]
[1779486808744,32.44,75944.51,16.1,0.00192,0.0,0.37876]
[1779486813780,32.44,75943.56,16.1,0.00192,0.0,0.37772]
[1779486819824,32.44,75942.67,16.1,0.00192,0.0,0.37723]
[1779486824858,32.44,75941.0,16.1,0.00191,0.0,0.37632]
[1779486830901,32.44,75940.35,16.1,0.00191,0.0,0.37596]
[1779486835935,32.44,75936.99,16.1,0.0019,0.0,0.37413]
[1779486840971,32.44,75937.0,16.1,0.0019,0.0,0.37413]
[1779486846005,32.44,75937.29,16.1,0.0019,0.0,0.37429]
[1779486851042,32.44,75936.19,16.1,0.0019,0.0,0.37369]
[1779486856077,32.44,75932.37,16.1,0.00189,0.0,0.37162]
[1779486861112,32.44,75929.9,16.1,0.00188,0.0,0.37028]
[1779486866147,32.44,75932.46,16.1,0.00189,0.0,0.37167]
[1779486871185,32.44,75941.5,16.1,0.00191,0.0,0.37608]
[1779486876222,32.44,75941.17,16.1,0.00191,0.0,0.3759]
[1779486879248,32.44,75958.37,16.1,0.00196,0.0,0.38542]
[1779486884283,32.44,75959.05,16.1,0.00196,0.0,0.3858]
[1779486889318,32.44,75960.89,16.1,0.00197,0.0,0.38683]
[1779486894353,32.44,75961.42,16.1,0.00197,0.0,0.38712]
[1779486899388,32.44,75960.53,16.1,0.00197,0.0,0.38662]
[1779486904423,32.44,75960.91,16.1,0.00197,0.0,0.38684]
[1779486909458,32.44,75951.84,16.1,0.00194,0.0,0.38178]
[1779486914493,32.44,75951.42,16.1,0.00194,0.0,0.38155]
[1779486919528,32.44,75946.18,16.1,0.00192,0.0,0.37865]
[1779486924563,32.44,75941.54,16.1,0.00191,0.0,0.37611]
[1779486929597,32.44,75932.36,16.1,0.00188,0.0,0.37111]
[1779486934634,32.44,75930.19,16.1,0.00187,0.0,0.36944]
[1779486939670,32.44,75936.68,16.1,0.00189,0.0,0.37295]
[1779486944705,32.44,75937.42,16.1,0.0019,0.0,0.37335]
[1779486949740,32.44,75939.11,16.1,0.0019,0.0,0.37427]
[1779486954776,32.44,75942.76,16.1,0.00191,0.0,0.37626]
[1779486959811,32.44,75947.01,16.1,0.00192,0.0,0.3786]
[1779486964846,32.44,75948.43,16.1,0.00193,0.0,0.37938]
[1779486969881,32.44,75934.08,16.1,0.00189,0.0,0.37154]
[1779486974916,32.44,75934.21,16.1,0.00189,0.0,0.37161]
[1779486979951,32.44,75932.27,16.1,0.00188,0.0,0.37056]
[1779486984986,32.44,75932.29,16.1,0.00188,0.0,0.37057]
[1779486990022,32.44,75932.16,16.1,0.00188,0.0,0.3705]
[1779486996065,32.44,75932.05,16.1,0.00188,0.0,0.36994]
[1779487001100,32.44,75932.0,16.1,0.00188,0.0,0.36991]
[1779487006135,32.44,75931.05,16.1,0.00187,0.0,0.3694]
[1779487011169,32.44,75931.28,16.1,0.00187,0.0,0.36952]
[1779487016205,32.44,75931.03,16.1,0.00187,0.0,0.36939]
[1779487021240,32.44,75930.54,16.1,0.00187,0.0,0.36912]
[1779487026275,32.44,75923.16,16.1,0.00185,0.0,0.36517]
[1779487031310,32.44,75921.26,16.1,0.00184,0.0,0.36415]
[1779487034333,32.44,75897.25,16.1,0.00178,0.0,0.35157]
[1779487039369,32.44,75896.4,16.1,0.00177,0.0,0.35113]
[1779487044404,32.44,75906.01,16.1,0.0018,0.0,0.35612]
[1779487049439,32.44,75909.96,16.1,0.00181,0.0,0.35818]
[1779487054474,32.44,75906.82,16.1,0.0018,0.0,0.35605]
[1779487059508,32.44,75894.66,16.1,0.00177,0.0,0.34975]
[1779487064544,32.44,75899.12,16.1,0.00178,0.0,0.35205]
[1779487071593,32.44,75899.56,16.1,0.00178,0.0,0.35228]
[1779487076628,32.44,75899.26,16.1,0.00178,0.0,0.35212]
[1779487081663,32.44,75897.92,16.1,0.00178,0.0,0.35143]
[1779487086698,32.44,75896.74,16.1,0.00177,0.0,0.35082]
[1779487094754,32.44,75896.94,16.1,0.00177,0.0,0.35093]
[1779487099789,32.44,75897.34,16.1,0.00177,0.0,0.35113]
[1779487104824,32.44,75897.41,16.1,0.00177,0.0,0.35117]
[1779487110866,32.44,75897.17,16.1,0.00177,0.0,0.35105]
[1779487116909,32.44,75897.15,16.1,0.00177,0.0,0.35055]
[1779487121944,32.44,75897.54,16.1,0.00177,0.0,0.35075]
[1779487126980,32.44,75897.97,16.1,0.00177,0.0,0.35098]
[1779487132015,32.44,75897.64,16.1,0.00177,0.0,0.35081]
[1779487137051,32.44,75897.52,16.1,0.00177,0.0,0.35074]
[1779487142086,32.44,75897.18,16.1,0.00177,0.0,0.35057]
[1779487147121,32.44,75898.36,16.1,0.00177,0.0,0.35118]
[1779487156183,32.44,75898.4,16.1,0.00177,0.0,0.3512]
[1779487162226,32.44,75898.18,16.1,0.00177,0.0,0.35108]
[1779487167261,32.44,75901.27,16.1,0.00178,0.0,0.35268]
[1779487172296,32.44,75901.76,16.1,0.00178,0.0,0.35245]
[1779487177331,32.44,75898.59,16.1,0.00177,0.0,0.35081]
[1779487182366,32.44,75897.79,16.1,0.00177,0.0,0.3504]
[1779487188408,32.44,75897.47,16.1,0.00177,0.0,0.35024]
[1779487193443,32.44,75896.82,16.1,0.00177,0.0,0.3499]
[1779487198477,32.44,75896.14,16.1,0.00177,0.0,0.34955]
[1779487203512,32.44,75896.52,16.1,0.00177,0.0,0.34975]
[1779487208548,32.44,75893.42,16.1,0.00176,0.0,0.34816]
[1779487213583,32.44,75891.65,16.1,0.00175,0.0,0.34725]
[1779487218618,32.44,75890.99,16.1,0.00175,0.0,0.34692]
[1779487223653,32.44,75891.91,16.1,0.00175,0.0,0.34738]
[1779487228688,32.44,75891.52,16.1,0.00175,0.0,0.34719]
[1779487233723,32.44,75891.31,16.1,0.00175,0.0,0.3466]
[1779487238757,32.44,75891.52,16.1,0.00175,0.0,0.34671]
[1779487243793,32.44,75890.79,16.1,0.00175,0.0,0.34633]
[1779487248828,32.44,75890.07,16.1,0.00175,0.0,0.34597]
[1779487253864,32.44,75896.21,16.1,0.00176,0.0,0.34911]
[1779487258899,32.44,75898.12,16.1,0.00177,0.0,0.35009]
[1779487263934,32.44,75900.28,16.1,0.00177,0.0,0.3512]
[1779487268969,32.44,75902.26,16.1,0.00178,0.0,0.35222]
[1779487274004,32.44,75901.59,16.1,0.00178,0.0,0.35188]
[1779487279039,32.44,75900.01,16.1,0.00177,0.0,0.35106]
[1779487284074,32.44,75900.0,16.1,0.00177,0.0,0.35106]
[1779487289109,32.44,75899.08,16.1,0.00177,0.0,0.35058]
[1779487297165,32.44,75899.09,16.1,0.00177,0.0,0.3501]
[1779487302200,32.44,75896.1,16.1,0.00176,0.0,0.34857]
[1779487312272,32.44,75894.79,16.1,0.00176,0.0,0.3479]
[1779487317307,32.44,75893.83,16.1,0.00175,0.0,0.34741]
[1779487322342,32.44,75891.11,16.1,0.00175,0.0,0.34602]
[1779487327377,32.44,75887.69,16.1,0.00174,0.0,0.34428]
[1779487332412,32.44,75887.46,16.1,0.00174,0.0,0.34417]
[1779487341475,32.44,75885.62,16.1,0.00173,0.0,0.34323]
[1779487346510,32.44,75884.21,16.1,0.00173,0.0,0.34252]
[1779487352552,32.44,75882.72,16.1,0.00172,0.0,0.3413]
[1779487357587,32.44,75880.32,16.1,0.00171,0.0,0.34009]
[1779487362623,32.44,75879.85,16.1,0.00171,0.0,0.33986]
[1779487367658,32.44,75879.53,16.1,0.00171,0.0,0.3397]
[1779487373700,32.44,75879.2,16.1,0.00171,0.0,0.33953]
[1779487378735,32.44,75879.33,16.1,0.00171,0.0,0.3396]
[1779487383770,32.44,75876.41,16.1,0.0017,0.0,0.33814]
[1779487388805,32.44,75875.49,16.1,0.0017,0.0,0.33768]
[1779487392958,32.44,75878.74,16.1,0.00171,0.0,0.3393]
[1779487393429,32.44,75878.74,16.1,0.00171,0.0,0.3393]
[1779487406938,32.44,75878.26,16.1,0.00171,0.0,0.33906]
[1779487412980,32.44,75878.09,16.1,0.00171,0.0,0.3385]
[1779487419022,32.44,75877.94,16.1,0.00171,0.0,0.33843]
[1779487430099,32.44,75877.76,16.1,0.0017,0.0,0.33834]
[1779487434127,32.44,75859.56,16.1,0.00166,0.0,0.32936]
[1779487438155,32.44,75841.4,16.1,0.00161,0.0,0.3206]
[1779487442183,32.44,75822.78,16.1,0.00156,0.0,0.31184]
[1779487447218,32.44,75820.45,16.1,0.00155,0.0,0.31076]
[1779487452253,32.44,75820.03,16.1,0.00155,0.0,0.31056]
[1779487457288,32.44,75818.28,16.1,0.00155,0.0,0.30975]
[1779487462323,32.44,75817.21,16.1,0.00155,0.0,0.30926]
[1779487467359,32.44,75830.66,16.1,0.00158,0.0,0.31552]
[1779487472394,32.44,75831.05,16.1,0.00158,0.0,0.31526]
[1779487477429,32.44,75828.19,16.1,0.00157,0.0,0.31392]
[1779487482464,32.44,75825.85,16.1,0.00157,0.0,0.31283]
[1779487488506,32.44,75825.8,16.1,0.00157,0.0,0.31281]
[1779487495555,32.44,75825.03,16.1,0.00156,0.0,0.31245]
[1779487500590,32.44,75824.43,16.1,0.00156,0.0,0.31217]
[1779487509653,32.44,75823.78,16.1,0.00156,0.0,0.31187]
[1779487514688,32.44,75807.57,16.1,0.00152,0.0,0.30441]
[1779487519722,32.44,75805.02,16.1,0.00151,0.0,0.30325]
[1779487524758,32.44,75818.76,16.1,0.00155,0.0,0.30954]
[1779487529793,32.44,75819.01,16.1,0.00155,0.0,0.30965]
[1779487534828,32.44,75815.83,16.1,0.00154,0.0,0.30775]
[1779487539863,32.44,75811.64,16.1,0.00153,0.0,0.30583]
[1779487544898,32.44,75805.53,16.1,0.00151,0.0,0.30305]
[1779487549933,32.44,75802.0,16.1,0.0015,0.0,0.30145]
[1779487554968,32.44,75802.47,16.1,0.00151,0.0,0.30166]
[1779487560013,32.44,75798.68,16.1,0.0015,0.0,0.29996]
[1779487565042,32.44,75795.31,16.1,0.00149,0.0,0.29845]
[1779487570077,32.44,75792.9,16.1,0.00148,0.0,0.29737]
[1779487576119,32.44,75793.36,16.1,0.00148,0.0,0.29757]
[1779487581153,32.44,75800.7,16.1,0.0015,0.0,0.30087]
[1779487586191,32.44,75807.47,16.1,0.00152,0.0,0.30393]
[1779487592234,32.44,75811.07,16.1,0.00152,0.0,0.30514]
[1779487597269,32.44,75811.09,16.1,0.00152,0.0,0.30515]
[1779487604319,32.44,75811.27,16.1,0.00152,0.0,0.30523]
[1779487608347,32.44,75834.14,16.1,0.00158,0.0,0.31582]
[1779487614389,32.44,75837.19,16.1,0.00159,0.0,0.31726]
[1779487620431,32.44,75840.47,16.1,0.0016,0.0,0.31881]
[1779487625466,32.44,75841.31,16.1,0.0016,0.0,0.31921]
[1779487630501,32.44,75839.26,16.1,0.0016,0.0,0.31824]
[1779487635536,32.44,75834.2,16.1,0.00158,0.0,0.31585]
[1779487640572,32.44,75833.32,16.1,0.00158,0.0,0.31544]
[1779487645608,32.44,75818.11,16.1,0.00154,0.0,0.30836]
[1779487650643,32.44,75813.75,16.1,0.00153,0.0,0.30636]
[1779487655678,32.44,75812.65,16.1,0.00153,0.0,0.30543]
[1779487660713,32.44,75812.46,16.1,0.00153,0.0,0.30534]
[1779487665748,32.44,75812.28,16.1,0.00153,0.0,0.30526]
[1779487670783,32.44,75812.34,16.1,0.00153,0.0,0.30528]
[1779487675818,32.44,75812.13,16.1,0.00152,0.0,0.30519]
[1779487681860,32.44,75812.0,16.1,0.00152,0.0,0.30513]
[1779487686895,32.44,75811.51,16.1,0.00152,0.0,0.30491]
[1779487692937,32.44,75810.88,16.1,0.00152,0.0,0.30462]
[1779487697972,32.44,75804.15,16.1,0.00151,0.0,0.30157]
[1779487703007,32.44,75803.59,16.1,0.0015,0.0,0.30131]
[1779487708046,32.44,75797.27,16.1,0.00149,0.0,0.29847]
[1779487713081,32.44,75792.28,16.1,0.00147,0.0,0.29582]
[1779487719122,32.44,75791.93,16.1,0.00147,0.0,0.29567]
[1779487724158,32.44,75791.89,16.1,0.00147,0.0,0.29565]
[1779487729193,32.44,75804.56,16.1,0.0015,0.0,0.30132]
[1779487734228,32.44,75804.27,16.1,0.0015,0.0,0.30119]
[1779487739263,32.44,75802.68,16.1,0.0015,0.0,0.30047]
[1779487744298,32.44,75803.58,16.1,0.0015,0.0,0.30088]
[1779487749333,32.44,75800.05,16.1,0.00149,0.0,0.29929]
[1779487754368,32.44,75798.98,16.1,0.00149,0.0,0.29881]
[1779487759403,32.44,75799.93,16.1,0.00149,0.0,0.29924]
[1779487764438,32.44,75801.92,16.1,0.0015,0.0,0.30013]
[1779487769473,32.44,75817.83,16.1,0.00154,0.0,0.30736]
[1779487774510,32.44,75826.05,16.1,0.00156,0.0,0.31072]
[1779487779545,32.44,75824.6,16.1,0.00155,0.0,0.31005]
[1779487784580,32.44,75824.84,16.1,0.00155,0.0,0.31016]
[1779487789615,32.44,75830.32,16.1,0.00157,0.0,0.31271]
[1779487794650,32.44,75832.61,16.1,0.00157,0.0,0.31377]
[1779487799687,32.44,75836.53,16.1,0.00158,0.0,0.31561]
[1779487802711,32.44,75817.11,16.1,0.00153,0.0,0.3066]
[1779487807747,32.44,75811.4,16.1,0.00152,0.0,0.30399]
[1779487812782,32.44,75806.96,16.1,0.00151,0.0,0.30198]
[1779487817817,32.44,75804.55,16.1,0.0015,0.0,0.30089]
[1779487822852,32.44,75802.75,16.1,0.0015,0.0,0.30008]
[1779487827887,32.44,75801.88,16.1,0.0015,0.0,0.29969]
[1779487832922,32.44,75800.43,16.1,0.00149,0.0,0.29861]
[1779487838964,32.44,75797.75,16.1,0.00148,0.0,0.29741]
[1779487843999,32.44,75794.46,16.1,0.00148,0.0,0.29595]
[1779487849036,32.44,75802.05,16.1,0.00149,0.0,0.29934]
[1779487855079,32.44,75803.37,16.1,0.0015,0.0,0.29993]
[1779487861121,32.44,75788.71,16.1,0.00146,0.0,0.2934]
[1779487866156,32.44,75779.52,16.1,0.00144,0.0,0.28937]
[1779487871193,32.44,75772.81,16.1,0.00142,0.0,0.28646]
[1779487876229,32.44,75772.74,16.1,0.00142,0.0,0.28643]
[1779487881264,32.44,75771.7,16.1,0.00142,0.0,0.28598]
[1779487886299,32.44,75766.62,16.1,0.00141,0.0,0.2838]
[1779487891341,32.44,75774.73,16.1,0.00143,0.0,0.28688]
[1779487896377,32.44,75782.76,16.1,0.00145,0.0,0.29037]
[1779487901412,32.44,75796.89,16.1,0.00148,0.0,0.2966]
[1779487906447,32.44,75788.02,16.1,0.00146,0.0,0.29268]
[1779487911483,32.44,75787.52,16.1,0.00146,0.0,0.29246]
[1779487916518,32.44,75792.86,16.1,0.00147,0.0,0.29481]
[1779487921553,32.44,75803.57,16.1,0.0015,0.0,0.29959]
[1779487926588,32.44,75804.27,16.1,0.0015,0.0,0.29991]
[1779487931623,32.44,75805.41,16.1,0.0015,0.0,0.30042]
[1779487936658,32.44,75799.24,16.1,0.00148,0.0,0.29765]
[1779487941693,32.44,75814.58,16.1,0.00152,0.0,0.30457]
[1779487947735,32.44,75817.44,16.1,0.00153,0.0,0.30588]
[1779487952771,32.44,75813.58,16.1,0.00152,0.0,0.30369]
[1779487957808,32.44,75813.27,16.1,0.00152,0.0,0.30354]
[1779487962844,32.44,75810.64,16.1,0.00151,0.0,0.30235]
[1779487963177,32.44,75810.64,16.1,0.00151,0.0,0.30235]
[1779487968886,32.44,75806.29,16.1,0.0015,0.0,0.30039]
[1779487973921,32.44,75806.72,16.1,0.0015,0.0,0.30058]
[1779487975052,32.44,75806.72,16.1,0.0015,0.0,0.30058]
[1779487986011,32.44,75803.65,16.1,0.00149,0.0,0.2992]
[1779487991054,32.44,75806.39,16.1,0.0015,0.0,0.30043]
[1779487996089,32.44,75812.69,16.1,0.00152,0.0,0.30328]
[1779488001124,32.44,75803.71,16.1,0.00149,0.0,0.29923]
[1779488003954,32.44,75806.64,16.1,0.0015,0.0,0.30054]
[1779488004938,32.44,75808.5,16.1,0.00151,0.0,0.30138]
[1779488010230,32.44,75808.61,16.1,0.00151,0.0,0.30143]
[1779488015264,32.44,75808.79,16.1,0.0015,0.0,0.30109]
[1779488017573,32.44,75810.86,16.1,0.00151,0.0,0.30202]
[1779488023321,32.44,75812.97,16.1,0.00151,0.0,0.30298]
[1779488028356,32.44,75815.15,16.1,0.00152,0.0,0.30397]
[1779488033391,32.44,75813.15,16.1,0.00151,0.0,0.30306]
[1779488034582,32.44,75813.15,16.1,0.00151,0.0,0.30306]
[1779488040440,32.44,75810.91,16.1,0.00151,0.0,0.30204]
[1779488046482,32.44,75810.79,16.1,0.00151,0.0,0.30199]
[1779488051517,32.44,75810.74,16.1,0.00151,0.0,0.30197]
[1779488055662,32.44,75827.74,16.1,0.00155,0.0,0.30975]
[1779488061587,32.44,75826.19,16.1,0.00155,0.0,0.30903]
[1779488067629,32.44,75824.82,16.1,0.00154,0.0,0.3084]
[1779488072665,32.44,75829.88,16.1,0.00155,0.0,0.3103]
[1779488074250,32.44,75830.1,16.1,0.00155,0.0,0.3104]
[1779488079713,32.44,75831.54,16.1,0.00156,0.0,0.31107]
[1779488084748,32.44,75833.02,16.1,0.00156,0.0,0.31176]
[1779488087641,32.44,75827.39,16.1,0.00155,0.0,0.30914]
[1779488092804,32.44,75824.22,16.1,0.00154,0.0,0.30768]
[1779488097839,32.44,75823.8,16.1,0.00154,0.0,0.30749]
[1779488102874,32.44,75825.55,16.1,0.00154,0.0,0.3083]
[1779488107910,32.44,75821.43,16.1,0.00153,0.0,0.3064]
[1779488112945,32.44,75825.21,16.1,0.00154,0.0,0.30814]
[1779488117980,32.44,75813.19,16.1,0.00151,0.0,0.30265]
[1779488123023,32.44,75813.07,16.1,0.00151,0.0,0.30259]
[1779488128059,32.44,75819.0,16.1,0.00153,0.0,0.30529]
[1779488134102,32.44,75818.43,16.1,0.00152,0.0,0.3046]
[1779488135880,32.44,75818.83,16.1,0.00152,0.0,0.30478]
[1779488141151,32.44,75815.86,16.1,0.00152,0.0,0.30343]
[1779488146186,32.44,75815.41,16.1,0.00152,0.0,0.30322]
[1779488150838,32.44,75811.15,16.1,0.00151,0.0,0.30129]
[1779488152532,32.44,75795.6,16.1,0.00147,0.0,0.29434]
[1779488158270,32.44,75794.83,16.1,0.00147,0.0,0.294]
[1779488163305,32.44,75794.58,16.1,0.00147,0.0,0.29389]
[1779488168341,32.44,75800.96,16.1,0.00148,0.0,0.29672]
[1779488173376,32.44,75806.74,16.1,0.00149,0.0,0.29931]
[1779488178411,32.44,75794.35,16.1,0.00146,0.0,0.29379]
[1779488183446,32.44,75793.38,16.1,0.00146,0.0,0.29336]
[1779488188481,32.44,75792.01,16.1,0.00146,0.0,0.29276]
[1779488193516,32.44,75797.24,16.1,0.00147,0.0,0.29464]
[1779488198554,32.44,75791.78,16.1,0.00146,0.0,0.29223]
[1779488203589,32.44,75792.08,16.1,0.00146,0.0,0.29237]
[1779488209631,32.44,75792.09,16.1,0.00146,0.0,0.29237]
[1779488214666,32.44,75797.18,16.1,0.00147,0.0,0.29462]
[1779488220157,32.44,75793.13,16.1,0.00146,0.0,0.29283]
[1779488225742,32.44,75792.1,16.1,0.00146,0.0,0.29238]
[1779488230778,32.44,75791.56,16.1,0.00146,0.0,0.29214]
[1779488236820,32.44,75791.17,16.1,0.00145,0.0,0.29197]
[1779488241855,32.44,75791.73,16.1,0.00146,0.0,0.29221]
[1779488246890,32.44,75783.61,16.1,0.00144,0.0,0.28866]
[1779488251925,32.44,75782.21,16.1,0.00143,0.0,0.28764]
[1779488256960,32.44,75767.3,16.1,0.0014,0.0,0.28124]
[1779488261995,32.44,75775.26,16.1,0.00142,0.0,0.28464]
[1779488267061,32.44,75772.13,16.1,0.00141,0.0,0.2833]
[1779488272097,32.44,75772.6,16.1,0.00141,0.0,0.2835]
[1779488277131,32.44,75769.32,16.1,0.0014,0.0,0.2821]
[1779488282166,32.44,75771.99,16.1,0.00141,0.0,0.28324]
[1779488287201,32.44,75771.88,16.1,0.00141,0.0,0.28319]
[1779488292236,32.44,75771.78,16.1,0.00141,0.0,0.28315]
[1779488297271,32.44,75772.07,16.1,0.00141,0.0,0.28327]
[1779488302306,32.44,75780.62,16.1,0.00143,0.0,0.28695]
[1779488307341,32.44,75778.8,16.1,0.00142,0.0,0.28616]
[1779488312379,32.44,75778.69,16.1,0.00142,0.0,0.2857]
[1779488318421,32.44,75778.6,16.1,0.00142,0.0,0.28566]
[1779488323459,32.44,75779.42,16.1,0.00142,0.0,0.28602]
[1779488328495,32.44,75776.05,16.1,0.00142,0.0,0.28457]
[1779488333530,32.44,75767.08,16.1,0.00139,0.0,0.28074]
[1779488338567,32.44,75759.55,16.1,0.00138,0.0,0.27755]
[1779488343601,32.44,75757.13,16.1,0.00137,0.0,0.27654]
[1779488348637,32.44,75751.89,16.1,0.00136,0.0,0.27435]
[1779488353672,32.44,75751.69,16.1,0.00136,0.0,0.27427]
[1779488358706,32.44,75751.21,16.1,0.00136,0.0,0.27407]
[1779488363742,32.44,75753.58,16.1,0.00136,0.0,0.27505]
[1779488368777,32.44,75756.96,16.1,0.00137,0.0,0.27647]
[1779488373812,32.44,75754.77,16.1,0.00136,0.0,0.27515]
[1779488378847,32.44,75755.51,16.1,0.00137,0.0,0.27546]
[1779488383882,32.44,75752.52,16.1,0.00136,0.0,0.27421]
[1779488386412,32.44,75750.39,16.1,0.00136,0.0,0.27333]
[1779488391939,32.44,75747.16,16.1,0.00135,0.0,0.27199]
[1779488396975,32.44,75739.71,16.1,0.00133,0.0,0.26893]
[1779488402010,32.44,75732.21,16.1,0.00132,0.0,0.26588]
[1779488407048,32.44,75730.12,16.1,0.00131,0.0,0.26504]
[1779488412083,32.44,75729.7,16.1,0.00131,0.0,0.26487]
[1779488417118,32.44,75725.36,16.1,0.0013,0.0,0.26312]
[1779488422153,32.44,75721.63,16.1,0.00129,0.0,0.26163]
[1779488427188,32.44,75723.04,16.1,0.0013,0.0,0.26219]
[1779488432223,32.44,75722.07,16.1,0.00129,0.0,0.26142]
[1779488437258,32.44,75722.17,16.1,0.00129,0.0,0.26146]
[1779488442293,32.44,75719.63,16.1,0.00129,0.0,0.26045]
[1779488447328,32.44,75718.6,16.1,0.00128,0.0,0.26004]
[1779488452367,32.44,75718.4,16.1,0.00128,0.0,0.25996]
[1779488457402,32.44,75715.44,16.1,0.00128,0.0,0.25879]
[1779488462439,32.44,75712.82,16.1,0.00127,0.0,0.25775]
[1779488467472,32.44,75716.45,16.1,0.00128,0.0,0.25919]
[1779488472507,32.44,75719.78,16.1,0.00129,0.0,0.26051]
[1779488482578,32.44,75719.94,16.1,0.00129,0.0,0.26057]
[1779488488620,32.44,75720.95,16.1,0.00129,0.0,0.26097]
[1779488493655,32.44,75721.56,16.1,0.00129,0.0,0.26083]
[1779488499697,32.44,75711.87,16.1,0.00127,0.0,0.257]
[1779488504732,32.44,75713.9,16.1,0.00127,0.0,0.2578]
[1779488509767,32.44,75713.36,16.1,0.00127,0.0,0.25759]
[1779488514802,32.44,75713.6,16.1,0.00127,0.0,0.25768]
[1779488519836,32.44,75713.75,16.1,0.00127,0.0,0.25774]
[1779488524872,32.44,75714.32,16.1,0.00127,0.0,0.25797]
[1779488529909,32.44,75714.18,16.1,0.00127,0.0,0.25791]
[1779488534944,32.44,75714.46,16.1,0.00127,0.0,0.25802]
[1779488539979,32.44,75712.7,16.1,0.00127,0.0,0.25733]
[1779488545037,32.44,75713.17,16.1,0.00127,0.0,0.25751]
[1779488553075,32.44,75710.83,16.1,0.00126,0.0,0.25622]
[1779488558109,32.44,75710.99,16.1,0.00126,0.0,0.25628]
[1779488563144,32.44,75710.56,16.1,0.00126,0.0,0.25611]
[1779488568179,32.44,75709.26,16.1,0.00126,0.0,0.2556]
[1779488573214,32.44,75712.34,16.1,0.00127,0.0,0.25681]
[1779488573796,32.44,75712.34,16.1,0.00127,0.0,0.25681]
[1779488579257,32.44,75715.66,16.1,0.00127,0.0,0.25811]
[1779488584291,32.44,75714.99,16.1,0.00127,0.0,0.25785]
[1779488587811,32.44,75715.71,16.1,0.00127,0.0,0.25813]
[1779488597383,32.44,75731.3,16.1,0.00131,0.0,0.26435]
[1779488602418,32.44,75722.09,16.1,0.00129,0.0,0.26066]
[1779488607453,32.44,75721.02,16.1,0.00129,0.0,0.26024]
[1779488612488,32.44,75721.86,16.1,0.00129,0.0,0.26019]
[1779488614956,32.44,75719.62,16.1,0.00128,0.0,0.2593]
[1779488615577,32.44,75719.62,16.1,0.00128,0.0,0.2593]
[1779488622558,32.44,75722.89,16.1,0.00129,0.0,0.2606]
[1779488627593,32.44,75718.72,16.1,0.00128,0.0,0.25894]
[1779488632630,32.44,75711.02,16.1,0.00126,0.0,0.25591]
[1779488637665,32.44,75711.23,16.1,0.00126,0.0,0.25599]
[1779488642701,32.44,75709.93,16.1,0.00126,0.0,0.25549]
[1779488647736,32.44,75715.09,16.1,0.00127,0.0,0.25751]
[1779488648529,32.44,75715.09,16.1,0.00127,0.0,0.25751]
[1779488654785,32.44,75718.24,16.1,0.00128,0.0,0.25875]
[1779488660389,32.44,75717.39,16.1,0.00128,0.0,0.25842]
[1779488665862,32.44,75717.54,16.1,0.00128,0.0,0.25848]
[1779488673275,32.44,75717.35,16.1,0.00128,0.0,0.2584]
[1779488678954,32.44,75717.35,16.1,0.00127,0.0,0.25802]
[1779488683989,32.44,75718.21,16.1,0.00128,0.0,0.25836]
[1779488690031,32.44,75718.44,16.1,0.00128,0.0,0.25845]
[1779488695066,32.44,75718.63,16.1,0.00128,0.0,0.25853]
[1779488700101,32.44,75720.07,16.1,0.00128,0.0,0.25909]
[1779488705136,32.44,75718.07,16.1,0.00128,0.0,0.2583]
[1779488711034,32.44,75718.05,16.1,0.00128,0.0,0.2583]
[1779488716219,32.44,75718.34,16.1,0.00128,0.0,0.25841]
[1779488721254,32.44,75710.75,16.1,0.00126,0.0,0.25543]
[1779488723812,32.44,75710.22,16.1,0.00126,0.0,0.25522]
[1779488726576,32.44,75707.41,16.1,0.00125,0.0,0.25413]
[1779488728888,32.44,75707.39,16.1,0.00125,0.0,0.25412]
[1779488729444,32.44,75703.54,16.1,0.00124,0.0,0.25262]
[1779488731425,32.44,75700.65,16.1,0.00124,0.0,0.25151]
[1779488735710,32.44,75704.12,16.1,0.00124,0.0,0.25247]
[1779488736376,32.44,75708.21,16.1,0.00125,0.0,0.25406]
[1779488736782,32.44,75708.21,16.1,0.00125,0.0,0.25406]
[1779488746429,32.44,75717.33,16.1,0.00127,0.0,0.25763]
[1779488751464,32.44,75711.04,16.1,0.00126,0.0,0.25516]
[1779488756499,32.44,75712.51,16.1,0.00126,0.0,0.25574]
[1779488761533,32.44,75711.98,16.1,0.00126,0.0,0.25553]
[1779488766569,32.44,75705.56,16.1,0.00125,0.0,0.25303]
[1779488771604,32.44,75707.04,16.1,0.00125,0.0,0.25361]
[1779488777646,32.44,75708.01,16.1,0.00125,0.0,0.25398]
[1779488782681,32.44,75706.24,16.1,0.00125,0.0,0.2533]
[1779488787716,32.44,75703.36,16.1,0.00124,0.0,0.25218]
[1779488793758,32.44,75703.51,16.1,0.00124,0.0,0.25187]
[1779488801814,32.44,75703.97,16.1,0.00124,0.0,0.25204]
[1779488808863,32.44,75705.23,16.1,0.00124,0.0,0.25253]
[1779488813898,32.44,75704.11,16.1,0.00124,0.0,0.2521]
[1779488818933,32.44,75704.36,16.1,0.00124,0.0,0.25219]
[1779488830015,32.44,75703.43,16.1,0.00124,0.0,0.25183]
[1779488841093,32.44,75705.28,16.1,0.00124,0.0,0.25255]
[1779488846128,32.44,75705.26,16.1,0.00124,0.0,0.25254]
[1779488849149,32.44,75682.2,16.1,0.0012,0.0,0.24375]
[1779488852635,32.44,75676.48,16.1,0.00118,0.0,0.24126]
[1779488852935,32.44,75676.48,16.1,0.00118,0.0,0.24126]
[1779488859222,32.44,75682.91,16.1,0.0012,0.0,0.24366]
[1779488865264,32.44,75688.18,16.1,0.00121,0.0,0.24564]
[1779488870300,32.44,75693.06,16.1,0.00122,0.0,0.24749]
[1779488875334,32.44,75692.36,16.1,0.00122,0.0,0.24722]
[1779488880369,32.44,75692.76,16.1,0.00122,0.0,0.24738]
[1779488885404,32.44,75693.12,16.1,0.00122,0.0,0.24751]
[1779488890440,32.44,75697.63,16.1,0.00123,0.0,0.24923]
[1779488897490,32.44,75697.06,16.1,0.00123,0.0,0.24902]
[1779488902524,32.44,75697.46,16.1,0.00123,0.0,0.24917]
[1779488905581,32.44,75695.6,16.1,0.00122,0.0,0.24846]
[1779488907395,32.44,75693.88,16.1,0.00122,0.0,0.2478]
[1779488912595,32.44,75701.75,16.1,0.00123,0.0,0.25044]
[1779488917631,32.44,75698.53,16.1,0.00123,0.0,0.24921]
[1779488924678,32.44,75700.87,16.1,0.00123,0.0,0.2501]
[1779488929714,32.44,75700.71,16.1,0.00123,0.0,0.25004]
[1779488934749,32.44,75699.25,16.1,0.00123,0.0,0.24948]
[1779488940791,32.44,75699.29,16.1,0.00123,0.0,0.2495]
[1779488945826,32.44,75699.41,16.1,0.00123,0.0,0.24954]
[1779488950861,32.44,75698.73,16.1,0.00123,0.0,0.24928]
[1779488955899,32.44,75699.53,16.1,0.00123,0.0,0.24959]
[1779488960934,32.44,75700.56,16.1,0.00123,0.0,0.24999]
[1779488965969,32.44,75708.51,16.1,0.00125,0.0,0.25305]
[1779488971004,32.44,75709.24,16.1,0.00125,0.0,0.25296]
[1779488977046,32.44,75708.51,16.1,0.00125,0.0,0.25268]
[1779488982081,32.44,75707.85,16.1,0.00124,0.0,0.25242]
[1779488987116,32.44,75708.43,16.1,0.00125,0.0,0.25265]
[1779488992151,32.44,75705.79,16.1,0.00124,0.0,0.25163]
[1779488997187,32.44,75705.36,16.1,0.00124,0.0,0.25146]
[1779489002222,32.44,75705.59,16.1,0.00124,0.0,0.25155]
[1779489008264,32.44,75706.27,16.1,0.00124,0.0,0.25181]
[1779489015313,32.44,75705.93,16.1,0.00124,0.0,0.25168]
[1779489024376,32.44,75707.52,16.1,0.00124,0.0,0.25229]
[1779489029412,32.44,75710.79,16.1,0.00125,0.0,0.25356]
[1779489034447,32.44,75712.09,16.1,0.00125,0.0,0.25369]
[1779489039482,32.44,75712.35,16.1,0.00125,0.0,0.25379]
[1779489041496,32.44,75730.45,16.1,0.00129,0.0,0.26092]
[1779489046531,32.44,75739.56,16.1,0.00131,0.0,0.26457]
[1779489051566,32.44,75740.41,16.1,0.00131,0.0,0.26492]
[1779489056601,32.44,75755.88,16.1,0.00135,0.0,0.27123]
[1779489061637,32.44,75758.19,16.1,0.00135,0.0,0.27219]
[1779489066671,32.44,75758.64,16.1,0.00135,0.0,0.27237]
[1779489071706,32.44,75762.2,16.1,0.00136,0.0,0.27385]
[1779489076741,32.44,75762.01,16.1,0.00136,0.0,0.27377]
[1779489080769,32.44,75781.32,16.1,0.0014,0.0,0.2819]
[1779489081560,32.44,75781.32,16.1,0.0014,0.0,0.2819]
[1779489086811,32.44,75780.16,16.1,0.0014,0.0,0.28141]
[1779489091845,32.44,75783.12,16.1,0.00141,0.0,0.28226]
[1779489096881,32.44,75781.58,16.1,0.0014,0.0,0.28161]
[1779489101916,32.44,75780.71,16.1,0.0014,0.0,0.28124]
[1779489106952,32.44,75781.8,16.1,0.0014,0.0,0.2817]
[1779489111989,32.44,75773.22,16.1,0.00138,0.0,0.27806]
[1779489117027,32.44,75770.63,16.1,0.00138,0.0,0.27697]
[1779489122062,32.44,75780.43,16.1,0.0014,0.0,0.28112]
[1779489127098,32.44,75780.3,16.1,0.0014,0.0,0.28106]
[1779489133140,32.44,75780.26,16.1,0.0014,0.0,0.28104]
[1779489138175,32.44,75780.48,16.1,0.0014,0.0,0.28114]
[1779489143212,32.44,75779.25,16.1,0.0014,0.0,0.28061]
[1779489148247,32.44,75769.75,16.1,0.00138,0.0,0.2766]
[1779489153282,32.44,75753.48,16.1,0.00134,0.0,0.26945]
[1779489158317,32.44,75752.4,16.1,0.00133,0.0,0.26901]
[1779489163352,32.44,75752.07,16.1,0.00133,0.0,0.26888]
[1779489168387,32.44,75750.28,16.1,0.00133,0.0,0.26814]
[1779489173422,32.44,75739.82,16.1,0.00131,0.0,0.2639]
[1779489178438,32.44,75734.1,16.1,0.00129,0.0,0.26161]
[1779489183874,32.44,75734.9,16.1,0.0013,0.0,0.26193]
[1779489186515,32.44,75716.91,16.1,0.00126,0.0,0.25482]
[1779489190863,32.44,75712.09,16.1,0.00125,0.0,0.25294]
[1779489191969,32.44,75711.73,16.1,0.00125,0.0,0.2528]
[1779489196877,32.44,75713.89,16.1,0.00125,0.0,0.25364]
[1779489201662,32.44,75715.55,16.1,0.00126,0.0,0.25429]
[1779489202499,32.44,75716.33,16.1,0.00126,0.0,0.25459]
[1779489203870,32.44,75718.88,16.1,0.00126,0.0,0.25559]
[1779489209695,32.44,75711.18,16.1,0.00125,0.0,0.25259]
[1779489212945,32.44,75709.59,16.1,0.00124,0.0,0.2516]
[1779489218758,32.44,75710.75,16.1,0.00124,0.0,0.25205]
[1779489223793,32.44,75708.56,16.1,0.00124,0.0,0.2512]
[1779489228828,32.44,75708.73,16.1,0.00124,0.0,0.25127]
[1779489233863,32.44,75700.94,16.1,0.00122,0.0,0.24828]
[1779489240912,32.44,75699.21,16.1,0.00122,0.0,0.24762]
[1779489244961,32.44,75678.56,16.1,0.00118,0.0,0.23987]
[1779489249986,32.44,75672.84,16.1,0.00117,0.0,0.23776]
[1779489255020,32.44,75674.89,16.1,0.00117,0.0,0.23851]
[1779489261065,32.44,75672.38,16.1,0.00117,0.0,0.23759]
[1779489266101,32.44,75681.92,16.1,0.00119,0.0,0.24111]
[1779489271137,32.44,75676.75,16.1,0.00117,0.0,0.23884]
[1779489276172,32.44,75675.05,16.1,0.00117,0.0,0.23821]
[1779489281209,32.44,75664.63,16.1,0.00115,0.0,0.23441]
[1779489286248,32.44,75660.38,16.1,0.00114,0.0,0.23287]
[1779489286846,32.44,75660.38,16.1,0.00114,0.0,0.23287]
[1779489288757,32.44,75659.9,16.1,0.00114,0.0,0.2327]
[1779489294303,32.44,75658.32,16.1,0.00114,0.0,0.23213]
[1779489298891,32.44,75661.16,16.1,0.00114,0.0,0.23315]
[1779489304374,32.44,75663.14,16.1,0.00115,0.0,0.23387]
[1779489309409,32.44,75661.02,16.1,0.00114,0.0,0.2331]
[1779489314444,32.44,75657.23,16.1,0.00114,0.0,0.23174]
[1779489319479,32.44,75649.03,16.1,0.00112,0.0,0.22881]
[1779489324514,32.44,75652.51,16.1,0.00113,0.0,0.23005]
[1779489329549,32.44,75653.29,16.1,0.00113,0.0,0.23033]
[1779489334584,32.44,75658.21,16.1,0.00114,0.0,0.23174]
[1779489339619,32.44,75659.64,16.1,0.00114,0.0,0.23225]
[1779489345340,32.44,75647.53,16.1,0.00112,0.0,0.22793]
[1779489347196,32.44,75636.89,16.1,0.0011,0.0,0.22419]
[1779489352710,32.44,75643.04,16.1,0.00111,0.0,0.22635]
[1779489357820,32.44,75638.78,16.1,0.0011,0.0,0.22485]
[1779489363788,32.44,75633.0,16.1,0.00109,0.0,0.22284]
[1779489368823,32.44,75634.29,16.1,0.00109,0.0,0.22329]
[1779489373858,32.44,75635.94,16.1,0.00109,0.0,0.22386]
[1779489377801,32.44,75636.6,16.1,0.0011,0.0,0.22409]
[1779489382920,32.44,75637.99,16.1,0.0011,0.0,0.22458]
[1779489387956,32.44,75645.25,16.1,0.00111,0.0,0.22713]
[1779489392991,32.44,75645.32,16.1,0.00111,0.0,0.22681]
[1779489398026,32.44,75644.54,16.1,0.00111,0.0,0.22653]
[1779489403060,32.44,75641.47,16.1,0.0011,0.0,0.22545]
[1779489408096,32.44,75644.14,16.1,0.00111,0.0,0.22639]
[1779489413131,32.44,75645.16,16.1,0.00111,0.0,0.22675]
[1779489418166,32.44,75651.0,16.1,0.00112,0.0,0.22882]
[1779489423203,32.44,75653.76,16.1,0.00113,0.0,0.2298]
[1779489428237,32.44,75643.47,16.1,0.00111,0.0,0.22616]
[1779489433272,32.44,75645.17,16.1,0.00111,0.0,0.22675]
[1779489438307,32.44,75641.17,16.1,0.0011,0.0,0.22535]
[1779489443342,32.44,75640.7,16.1,0.0011,0.0,0.22518]
[1779489448379,32.44,75641.2,16.1,0.0011,0.0,0.22536]
[1779489453414,32.44,75632.97,16.1,0.00109,0.0,0.22215]
[1779489458449,32.44,75627.58,16.1,0.00108,0.0,0.2203]
[1779489463484,32.44,75626.3,16.1,0.00107,0.0,0.21986]
[1779489468524,32.44,75627.58,16.1,0.00108,0.0,0.2203]
[1779489473558,32.44,75630.54,16.1,0.00108,0.0,0.22131]
[1779489478593,32.44,75630.18,16.1,0.00108,0.0,0.22119]
[1779489483628,32.44,75641.96,16.1,0.0011,0.0,0.22528]
[1779489488675,32.44,75643.07,16.1,0.0011,0.0,0.22567]
[1779489493710,32.44,75647.43,16.1,0.00111,0.0,0.22721]
[1779489496731,32.44,75646.58,16.1,0.00111,0.0,0.22691]
[1779489498745,32.44,75648.52,16.1,0.00111,0.0,0.22759]
[1779489503780,32.44,75651.6,16.1,0.00112,0.0,0.22868]
[1779489508815,32.44,75657.87,16.1,0.00113,0.0,0.23092]
[1779489513850,32.44,75662.26,16.1,0.00114,0.0,0.23214]
[1779489518886,32.44,75674.02,16.1,0.00116,0.0,0.23641]
[1779489523921,32.44,75674.85,16.1,0.00116,0.0,0.23671]
[1779489528956,32.44,75670.85,16.1,0.00115,0.0,0.23525]
[1779489533991,32.44,75669.03,16.1,0.00115,0.0,0.23459]
[1779489539026,32.44,75657.9,16.1,0.00113,0.0,0.23058]
[1779489544061,32.44,75669.74,16.1,0.00115,0.0,0.23485]
[1779489549096,32.44,75672.06,16.1,0.00116,0.0,0.23569]
[1779489554132,32.44,75673.92,16.1,0.00116,0.0,0.23637]
[1779489559165,32.44,75672.14,16.1,0.00116,0.0,0.23572]
[1779489564201,32.44,75662.84,16.1,0.00114,0.0,0.23235]
[1779489569237,32.44,75662.46,16.1,0.00114,0.0,0.23222]
[1779489575278,32.44,75658.83,16.1,0.00113,0.0,0.23056]
[1779489580313,32.44,75659.12,16.1,0.00113,0.0,0.23067]
[1779489586355,32.44,75659.66,16.1,0.00113,0.0,0.23086]
[1779489591390,32.44,75660.03,16.1,0.00113,0.0,0.23099]
[1779489596425,32.44,75660.04,16.1,0.00113,0.0,0.231]
[1779489601460,32.44,75649.67,16.1,0.00111,0.0,0.22731]
[1779489611531,32.44,75654.47,16.1,0.00112,0.0,0.22901]
[1779489616566,32.44,75650.7,16.1,0.00111,0.0,0.22767]
[1779489621601,32.44,75650.72,16.1,0.00111,0.0,0.22768]
[1779489626637,32.44,75650.75,16.1,0.00111,0.0,0.22769]
[1779489634693,32.44,75649.94,16.1,0.00111,0.0,0.22706]
[1779489639730,32.44,75643.27,16.1,0.0011,0.0,0.22472]
[1779489646779,32.44,75643.62,16.1,0.0011,0.0,0.22484]
[1779489651814,32.44,75635.65,16.1,0.00109,0.0,0.22207]
[1779489656849,32.44,75626.27,16.1,0.00107,0.0,0.21884]
[1779489661884,32.44,75625.44,16.1,0.00107,0.0,0.21856]
[1779489666920,32.44,75628.09,16.1,0.00107,0.0,0.21946]
[1779489671956,32.44,75627.91,16.1,0.00107,0.0,0.2194]
[1779489682683,32.44,75627.79,16.1,0.00107,0.0,0.21936]
[1779489688071,32.44,75618.66,16.1,0.00105,0.0,0.21626]
[1779489693106,32.44,75618.45,16.1,0.00105,0.0,0.21586]
[1779489698141,32.44,75618.55,16.1,0.00105,0.0,0.21589]
[1779489703176,32.44,75619.12,16.1,0.00105,0.0,0.21608]
[1779489708211,32.44,75623.89,16.1,0.00106,0.0,0.2177]
[1779489713246,32.44,75623.62,16.1,0.00106,0.0,0.21761]
[1779489718281,32.44,75618.47,16.1,0.00105,0.0,0.21586]
[1779489721757,32.44,75616.07,16.1,0.00105,0.0,0.21505]
[1779489727344,32.44,75620.02,16.1,0.00106,0.0,0.21639]
[1779489732379,32.44,75620.44,16.1,0.00106,0.0,0.21653]
[1779489737414,32.44,75617.51,16.1,0.00105,0.0,0.21554]
[1779489740871,32.44,75609.75,16.1,0.00104,0.0,0.21294]
[1779489741575,32.44,75603.71,16.1,0.00103,0.0,0.21093]
[1779489742748,32.44,75601.24,16.1,0.00102,0.0,0.21012]
[1779489743413,32.44,75604.55,16.1,0.00103,0.0,0.21121]
[1779489744884,32.44,75603.34,16.1,0.00103,0.0,0.21081]
[1779489746386,32.44,75602.51,16.1,0.00102,0.0,0.21054]
[1779489749382,32.44,75604.55,16.1,0.00103,0.0,0.21121]
[1779489750709,32.44,75604.47,16.1,0.00103,0.0,0.21118]
[1779489751052,32.44,75604.47,16.1,0.00103,0.0,0.21118]
[1779489755566,32.44,75603.4,16.1,0.00102,0.0,0.21051]
[1779489761582,32.44,75596.67,16.1,0.00101,0.0,0.20829]
[1779489766617,32.44,75595.93,16.1,0.00101,0.0,0.20805]
[1779489771652,32.44,75598.85,16.1,0.00102,0.0,0.20901]
[1779489776688,32.44,75603.68,16.1,0.00103,0.0,0.2106]
[1779489782729,32.44,75603.22,16.1,0.00102,0.0,0.21045]
[1779489787765,32.44,75602.09,16.1,0.00102,0.0,0.21007]
[1779489792800,32.44,75600.02,16.1,0.00102,0.0,0.20939]
[1779489797835,32.44,75600.4,16.1,0.00102,0.0,0.20952]
[1779489802870,32.44,75602.13,16.1,0.00102,0.0,0.21009]
[1779489808912,32.44,75603.63,16.1,0.00103,0.0,0.21058]
[1779489813947,32.44,75605.63,16.1,0.00103,0.0,0.21092]
[1779489819989,32.44,75607.47,16.1,0.00103,0.0,0.21153]
[1779489825024,32.44,75607.75,16.1,0.00103,0.0,0.21162]
[1779489830060,32.44,75619.4,16.1,0.00105,0.0,0.21551]
[1779489835096,32.44,75626.09,16.1,0.00106,0.0,0.21778]
[1779489836955,32.44,75626.09,16.1,0.00106,0.0,0.21778]
[1779489837555,32.44,75626.99,16.1,0.00106,0.0,0.21809]
[1779489843151,32.44,75618.35,16.1,0.00105,0.0,0.21516]
[1779489848186,32.44,75620.13,16.1,0.00105,0.0,0.21576]
[1779489854883,32.44,75620.81,16.1,0.00105,0.0,0.21599]
[1779489856068,32.44,75620.81,16.1,0.00105,0.0,0.21599]
[1779489856964,32.44,75604.91,16.1,0.00103,0.0,0.21068]
[1779489856987,32.44,75543.0,16.1,0.00092,0.0,0.19109]
[1779489857894,32.44,75543.0,16.1,0.00092,0.0,0.19109]
[1779489857955,32.44,75482.49,16.1,0.00083,0.0,0.17353]
[1779489858941,32.44,75482.49,16.1,0.00083,0.0,0.17353]
[1779489860928,32.44,75485.45,16.1,0.00084,0.0,0.17435]
[1779489863084,32.44,75495.52,16.1,0.00085,0.0,0.17718]
[1779489865125,32.44,75514.48,16.1,0.00088,0.0,0.18266]
[1779489865756,32.44,75533.33,16.1,0.00091,0.0,0.18825]
[1779489868175,32.44,75534.43,16.1,0.00091,0.0,0.18861]
[1779489872446,32.44,75516.38,16.1,0.00088,0.0,0.18301]
[1779489878429,32.45,75530.32,16.1,0.00091,0.0,0.18783]
[1779489883464,32.47,75537.78,16.1,0.00092,0.0,0.19102]
[1779489888499,32.48,75546.62,16.1,0.00094,0.0,0.1941]
[1779489892734,32.48,75566.32,16.1,0.00097,0.0,0.20024]
[1779489898749,32.48,75568.78,16.1,0.00098,0.0,0.20102]
[1779489904627,32.48,75562.77,16.1,0.00097,0.0,0.19913]
[1779489908522,32.48,75562.22,16.1,0.00096,0.0,0.19895]
[1779489913562,32.48,75554.85,16.1,0.00095,0.0,0.19666]
[1779489914500,32.48,75554.34,16.1,0.00095,0.0,0.1965]
[1779489915489,32.48,75554.77,16.1,0.00095,0.0,0.19664]
[1779489915657,32.48,75554.77,16.1,0.00095,0.0,0.19664]
[1779489916346,32.48,75556.68,16.1,0.00096,0.0,0.19723]
[1779489917323,32.48,75558.84,16.1,0.00096,0.0,0.1979]
[1779489918981,32.48,75557.13,16.1,0.00096,0.0,0.19737]
[1779489921276,32.48,75554.99,16.1,0.00095,0.0,0.19671]
[1779489922423,32.48,75554.73,16.1,0.00095,0.0,0.19663]
[1779489923880,32.48,75555.25,16.1,0.00095,0.0,0.19679]
[1779489929802,32.48,75553.95,16.1,0.00095,0.0,0.1964]
[1779489934837,32.48,75564.72,16.1,0.00097,0.0,0.19946]
[1779489939872,32.48,75572.82,16.1,0.00098,0.0,0.20203]
[1779489944906,32.48,75569.83,16.1,0.00098,0.0,0.20108]
[1779489949943,32.48,75564.87,16.1,0.00097,0.0,0.19951]
[1779489954981,32.48,75571.47,16.1,0.00098,0.0,0.2016]
[1779489960048,32.48,75580.32,16.1,0.00099,0.0,0.20442]
[1779489965057,32.48,75581.36,16.1,0.00099,0.0,0.20476]
[1779489966577,32.48,75581.63,16.1,0.001,0.0,0.20484]
[1779489974121,32.48,75582.45,16.1,0.001,0.0,0.20511]
[1779489979117,32.48,75580.37,16.1,0.00099,0.0,0.20444]
[1779489984191,32.48,75583.56,16.1,0.001,0.0,0.20547]
[1779489989226,32.48,75589.04,16.1,0.00101,0.0,0.20724]
[1779489994263,32.48,75588.53,16.1,0.00101,0.0,0.20676]
[1779489999298,32.48,75585.81,16.1,0.001,0.0,0.20587]
[1779490004333,32.48,75590.0,16.1,0.00101,0.0,0.20723]
[1779490009368,32.48,75592.28,16.1,0.00101,0.0,0.20798]
[1779490014403,32.48,75595.5,16.1,0.00102,0.0,0.20903]
[1779490017429,32.48,75619.26,16.1,0.00106,0.0,0.21695]
[1779490022793,32.48,75626.32,16.1,0.00107,0.0,0.21935]
[1779490028155,32.48,75636.18,16.1,0.00109,0.0,0.22275]
[1779490033913,32.48,75649.14,16.1,0.00111,0.0,0.22728]
[1779490036120,32.48,75626.89,16.1,0.00107,0.0,0.21954]
[1779490041595,32.48,75624.05,16.1,0.00107,0.0,0.21857]
[1779490046630,32.48,75624.53,16.1,0.00107,0.0,0.21874]
[1779490051665,32.48,75615.84,16.1,0.00105,0.0,0.21546]
[1779490056701,32.48,75616.52,16.1,0.00105,0.0,0.21569]
[1779490061735,32.48,75615.51,16.1,0.00105,0.0,0.21535]
[1779490066771,32.48,75615.48,16.1,0.00105,0.0,0.21534]
[1779490071806,32.48,75620.95,16.1,0.00106,0.0,0.21719]
[1779490076841,32.48,75618.86,16.1,0.00106,0.0,0.21648]
[1779490081881,32.48,75636.19,16.1,0.00109,0.0,0.22241]
[1779490086917,32.48,75636.92,16.1,0.00109,0.0,0.22266]
[1779490091952,32.48,75639.97,16.1,0.0011,0.0,0.22372]
[1779490096987,32.48,75637.03,16.1,0.00109,0.0,0.2227]
[1779490102022,32.48,75638.74,16.1,0.00109,0.0,0.22329]
[1779490107058,32.48,75643.53,16.1,0.0011,0.0,0.22496]
[1779490113100,32.48,75644.17,16.1,0.0011,0.0,0.22485]
[1779490118137,32.48,75646.79,16.1,0.00111,0.0,0.22576]
[1779490121156,32.48,75629.87,16.1,0.00108,0.0,0.21989]
[1779490126191,32.48,75641.89,16.1,0.0011,0.0,0.22405]
[1779490131226,32.48,75643.12,16.1,0.0011,0.0,0.22448]
[1779490136261,32.48,75643.0,16.1,0.0011,0.0,0.22444]
[1779490141296,32.48,75644.52,16.1,0.0011,0.0,0.22497]
[1779490146343,32.48,75646.23,16.1,0.00111,0.0,0.22557]
[1779490151397,32.48,75646.43,16.1,0.00111,0.0,0.22564]
[1779490156433,32.48,75647.37,16.1,0.00111,0.0,0.22597]
[1779490161468,32.48,75646.32,16.1,0.00111,0.0,0.2256]
[1779490166507,32.48,75655.91,16.1,0.00112,0.0,0.22899]
[1779490172549,32.48,75659.08,16.1,0.00113,0.0,0.22977]
[1779490177584,32.48,75659.61,16.1,0.00113,0.0,0.22995]
[1779490182620,32.48,75657.61,16.1,0.00112,0.0,0.22924]
[1779490187655,32.48,75659.95,16.1,0.00113,0.0,0.23008]
[1779490192690,32.48,75673.09,16.1,0.00115,0.0,0.23481]
[1779490197724,32.48,75677.19,16.1,0.00116,0.0,0.2363]
[1779490202772,32.48,75665.03,16.1,0.00114,0.0,0.2319]
[1779490207807,32.48,75667.18,16.1,0.00114,0.0,0.23267]
[1779490212842,32.48,75669.02,16.1,0.00115,0.0,0.23333]
[1779490217877,32.48,75668.69,16.1,0.00115,0.0,0.23322]
[1779490222912,32.48,75669.98,16.1,0.00115,0.0,0.23368]
[1779490227948,32.48,75672.14,16.1,0.00115,0.0,0.23446]
[1779490232983,32.48,75670.43,16.1,0.00115,0.0,0.23349]
[1779490241039,32.48,75671.5,16.1,0.00115,0.0,0.23388]
[1779490246074,32.48,75673.03,16.1,0.00115,0.0,0.23443]
[1779490251109,32.48,75672.23,16.1,0.00115,0.0,0.23414]
[1779490256144,32.48,75671.36,16.1,0.00115,0.0,0.23383]
[1779490261179,32.48,75672.0,16.1,0.00115,0.0,0.23406]
[1779490267221,32.48,75669.14,16.1,0.00115,0.0,0.23302]
[1779490272256,32.48,75666.44,16.1,0.00114,0.0,0.23205]
[1779490277291,32.48,75665.9,16.1,0.00114,0.0,0.23186]
[1779490282327,32.48,75664.54,16.1,0.00114,0.0,0.23137]
[1779490288370,32.48,75665.34,16.1,0.00114,0.0,0.23166]
[1779490293405,32.48,75667.24,16.1,0.00114,0.0,0.23199]
[1779490298442,32.48,75665.02,16.1,0.00114,0.0,0.23119]
[1779490303417,32.48,75668.6,16.1,0.00114,0.0,0.23248]
[1779490307282,32.48,75668.7,16.1,0.00114,0.0,0.23251]
[1779490307815,32.48,75669.25,16.1,0.00114,0.0,0.23271]
[1779490311446,32.48,75671.23,16.1,0.00115,0.0,0.23343]
[1779490316567,32.48,75674.72,16.1,0.00115,0.0,0.23469]
[1779490321602,32.48,75657.39,16.1,0.00112,0.0,0.22847]
[1779490326637,32.48,75662.54,16.1,0.00113,0.0,0.2303]
[1779490331672,32.48,75667.39,16.1,0.00114,0.0,0.23204]
[1779490336709,32.48,75670.63,16.1,0.00115,0.0,0.23321]
[1779490337842,32.48,75670.63,16.1,0.00115,0.0,0.23321]
[1779490339397,32.48,75670.66,16.1,0.00115,0.0,0.23322]
[1779490345772,32.48,75670.97,16.1,0.00115,0.0,0.23333]
[1779490350807,32.48,75670.93,16.1,0.00115,0.0,0.23332]
[1779490355841,32.48,75670.72,16.1,0.00114,0.0,0.23289]
[1779490360877,32.48,75670.44,16.1,0.00114,0.0,0.23279]
[1779490367926,32.48,75670.29,16.1,0.00114,0.0,0.23273]
[1779490374975,32.48,75670.18,16.1,0.00114,0.0,0.2327]
[1779490383033,32.48,75670.81,16.1,0.00114,0.0,0.23292]
[1779490388069,32.48,75668.97,16.1,0.00114,0.0,0.23226]
[1779490393104,32.48,75668.95,16.1,0.00114,0.0,0.23225]
[1779490398139,32.48,75661.44,16.1,0.00113,0.0,0.22956]
[1779490404181,32.48,75648.91,16.1,0.0011,0.0,0.22513]
[1779490409216,32.48,75652.42,16.1,0.00111,0.0,0.22637]
[1779490414252,32.48,75650.21,16.1,0.0011,0.0,0.22525]
[1779490419286,32.48,75655.03,16.1,0.00111,0.0,0.22694]
[1779490424321,32.48,75657.95,16.1,0.00112,0.0,0.22797]
[1779490429357,32.48,75664.75,16.1,0.00113,0.0,0.23039]
[1779490434392,32.48,75659.59,16.1,0.00112,0.0,0.22856]
[1779490439428,32.48,75660.39,16.1,0.00112,0.0,0.22884]
[1779490444463,32.48,75664.34,16.1,0.00113,0.0,0.23025]
[1779490447954,32.48,75656.34,16.1,0.00112,0.0,0.2274]
[1779490448618,32.48,75656.34,16.1,0.00112,0.0,0.2274]
[1779490454533,32.48,75653.58,16.1,0.00111,0.0,0.22643]
[1779490459568,32.48,75652.37,16.1,0.00111,0.0,0.226]
[1779490465610,32.48,75652.82,16.1,0.00111,0.0,0.22616]
[1779490470645,32.48,75661.36,16.1,0.00113,0.0,0.22918]
[1779490475681,32.48,75662.09,16.1,0.00112,0.0,0.2291]
[1779490481723,32.48,75662.25,16.1,0.00113,0.0,0.22915]
[1779490486758,32.48,75658.31,16.1,0.00112,0.0,0.22775]
[1779490491794,32.48,75654.79,16.1,0.00111,0.0,0.22651]
[1779490496829,32.48,75654.45,16.1,0.00111,0.0,0.22639]
[1779490501864,32.48,75654.88,16.1,0.00111,0.0,0.22654]
[1779490506899,32.48,75650.52,16.1,0.0011,0.0,0.22501]
[1779490511934,32.48,75650.15,16.1,0.0011,0.0,0.22488]
[1779490516969,32.48,75650.36,16.1,0.0011,0.0,0.22496]
[1779490524035,32.48,75650.44,16.1,0.0011,0.0,0.22498]
[1779490530075,32.48,75648.4,16.1,0.0011,0.0,0.22427]
[1779490537124,32.48,75648.19,16.1,0.0011,0.0,0.22385]
[1779490542159,32.48,75647.64,16.1,0.0011,0.0,0.22366]
[1779490547195,32.48,75648.27,16.1,0.0011,0.0,0.22388]
[1779490552230,32.48,75650.3,16.1,0.0011,0.0,0.22459]
[1779490559279,32.48,75650.03,16.1,0.0011,0.0,0.2245]
[1779490564319,32.48,75642.18,16.1,0.00109,0.0,0.22177]
[1779490569354,32.48,75642.54,16.1,0.00109,0.0,0.22189]
[1779490574389,32.48,75653.43,16.1,0.00111,0.0,0.22569]
[1779490579423,32.48,75654.22,16.1,0.00111,0.0,0.22597]
[1779490587480,32.48,75647.5,16.1,0.0011,0.0,0.22361]
[1779490592515,32.48,75645.32,16.1,0.00109,0.0,0.22252]
[1779490597550,32.48,75645.64,16.1,0.00109,0.0,0.22263]
[1779490602585,32.48,75649.04,16.1,0.0011,0.0,0.22381]
[1779490607620,32.48,75655.59,16.1,0.00111,0.0,0.2261]
[1779490612655,32.48,75661.98,16.1,0.00112,0.0,0.22836]
[1779490617690,32.48,75661.72,16.1,0.00112,0.0,0.22827]
[1779490622725,32.48,75661.85,16.1,0.00112,0.0,0.22831]
[1779490627760,32.48,75662.94,16.1,0.00112,0.0,0.2287]
[1779490632795,32.48,75668.17,16.1,0.00113,0.0,0.23057]
[1779490637830,32.48,75666.03,16.1,0.00113,0.0,0.2298]
[1779490642865,32.48,75661.99,16.1,0.00112,0.0,0.22836]
[1779490647900,32.48,75664.49,16.1,0.00113,0.0,0.22925]
[1779490652936,32.48,75664.13,16.1,0.00112,0.0,0.22878]
[1779490657971,32.48,75663.69,16.1,0.00112,0.0,0.22862]
[1779490663006,32.48,75664.01,16.1,0.00112,0.0,0.22873]
[1779490668041,32.48,75664.98,16.1,0.00113,0.0,0.22908]
[1779490673076,32.48,75659.42,16.1,0.00111,0.0,0.22711]
[1779490679118,32.48,75659.08,16.1,0.00111,0.0,0.22699]
[1779490684153,32.48,75658.88,16.1,0.00111,0.0,0.22692]
[1779490689188,32.48,75657.74,16.1,0.00111,0.0,0.22651]
[1779490694223,32.48,75657.4,16.1,0.00111,0.0,0.22639]
[1779490699258,32.48,75662.87,16.1,0.00112,0.0,0.22833]
[1779490704293,32.48,75662.37,16.1,0.00112,0.0,0.22815]
[1779490709328,32.48,75660.5,16.1,0.00112,0.0,0.22749]
[1779490715370,32.48,75660.8,16.1,0.00112,0.0,0.22725]
[1779490725440,32.48,75660.8,16.1,0.00112,0.0,0.22725]
[1779490730475,32.48,75663.45,16.1,0.00112,0.0,0.22819]
[1779490735510,32.48,75663.17,16.1,0.00112,0.0,0.22809]
[1779490740545,32.48,75662.99,16.1,0.00112,0.0,0.22802]
[1779490745580,32.48,75659.75,16.1,0.00111,0.0,0.22688]
[1779490750615,32.48,75659.33,16.1,0.00111,0.0,0.22673]
[1779490755650,32.48,75659.41,16.1,0.00111,0.0,0.22676]
[1779490761879,32.48,75658.72,16.1,0.00111,0.0,0.22651]
[1779490767734,32.48,75659.05,16.1,0.00111,0.0,0.22663]
[1779490772771,32.48,75656.35,16.1,0.00111,0.0,0.22534]
[1779490777807,32.48,75655.71,16.1,0.0011,0.0,0.22511]
[1779490782842,32.48,75655.5,16.1,0.0011,0.0,0.22504]
[1779490788884,32.48,75655.81,16.1,0.0011,0.0,0.22515]
[1779490795934,32.48,75653.42,16.1,0.0011,0.0,0.22431]
[1779490800971,32.48,75658.96,16.1,0.00111,0.0,0.22625]
[1779490806005,32.48,75669.89,16.1,0.00113,0.0,0.23013]
[1779490811040,32.48,75669.9,16.1,0.00113,0.0,0.23014]
[1779490816075,32.48,75669.36,16.1,0.00113,0.0,0.22994]
[1779490820963,32.48,75685.74,16.1,0.00116,0.0,0.23586]
[1779490821537,32.48,75685.4,16.1,0.00116,0.0,0.23574]
[1779490823450,32.48,75685.78,16.1,0.00116,0.0,0.23588]
[1779490823749,32.48,75685.78,16.1,0.00116,0.0,0.23588]
[1779490825366,32.48,75686.65,16.1,0.00116,0.0,0.23619]
[1779490827852,32.48,75686.65,16.1,0.00116,0.0,0.23619]
[1779490828812,32.48,75686.65,16.1,0.00116,0.0,0.23619]
[1779490834204,32.48,75692.0,16.1,0.00117,0.0,0.2378]
[1779490839239,32.48,75695.05,16.1,0.00118,0.0,0.23892]
[1779490844275,32.48,75702.49,16.1,0.00119,0.0,0.24169]
[1779490849310,32.48,75706.18,16.1,0.0012,0.0,0.24307]
[1779490854345,32.48,75707.39,16.1,0.0012,0.0,0.24352]
[1779490859380,32.48,75708.23,16.1,0.0012,0.0,0.24384]
[1779490864415,32.48,75708.79,16.1,0.00121,0.0,0.24405]
[1779490869450,32.48,75708.45,16.1,0.0012,0.0,0.24392]
[1779490874485,32.48,75707.81,16.1,0.0012,0.0,0.24368]
[1779490879520,32.48,75709.57,16.1,0.00121,0.0,0.24434]
[1779490884555,32.48,75712.0,16.1,0.00121,0.0,0.24526]
[1779490891608,32.48,75711.89,16.1,0.00121,0.0,0.24485]
[1779490896644,32.48,75707.32,16.1,0.0012,0.0,0.24313]
[1779490901678,32.48,75705.65,16.1,0.0012,0.0,0.2425]
[1779490906714,32.48,75704.66,16.1,0.0012,0.0,0.24213]
[1779490911748,32.48,75704.06,16.1,0.00119,0.0,0.24191]
[1779490916784,32.48,75706.43,16.1,0.0012,0.0,0.2428]
[1779490921821,32.48,75711.39,16.1,0.00121,0.0,0.24466]
[1779490927862,32.48,75712.96,16.1,0.00121,0.0,0.24526]
[1779490935918,32.48,75710.16,16.1,0.00121,0.0,0.2442]
[1779490940953,32.48,75707.19,16.1,0.0012,0.0,0.24308]
[1779490945988,32.48,75702.31,16.1,0.00119,0.0,0.24126]
[1779490951023,32.48,75701.62,16.1,0.00119,0.0,0.24064]
[1779490956058,32.48,75702.18,16.1,0.00119,0.0,0.24084]
[1779490961093,32.48,75702.31,16.1,0.00119,0.0,0.24089]
[1779490967135,32.48,75704.58,16.1,0.00119,0.0,0.24174]
[1779490973177,32.48,75703.63,16.1,0.00119,0.0,0.24138]
[1779490978212,32.48,75703.51,16.1,0.00119,0.0,0.24134]
[1779490983247,32.48,75704.03,16.1,0.00119,0.0,0.24153]
[1779490988282,32.48,75706.07,16.1,0.0012,0.0,0.2423]
[1779490990269,32.48,75706.86,16.1,0.0012,0.0,0.24259]
[1779490995335,32.48,75711.01,16.1,0.00121,0.0,0.24415]
[1779491000370,32.48,75713.67,16.1,0.00121,0.0,0.24516]
[1779491005405,32.48,75717.29,16.1,0.00122,0.0,0.24653]
[1779491010440,32.48,75719.3,16.1,0.00122,0.0,0.24729]
[1779491015477,32.48,75727.15,16.1,0.00124,0.0,0.24993]
[1779491020512,32.48,75727.94,16.1,0.00124,0.0,0.25023]
[1779491025547,32.48,75727.98,16.1,0.00124,0.0,0.25025]
[1779491030582,32.48,75726.24,16.1,0.00124,0.0,0.24958]
[1779491036770,32.48,75726.3,16.1,0.00124,0.0,0.2496]
[1779491042666,32.48,75720.53,16.1,0.00122,0.0,0.24739]
[1779491047705,32.48,75719.93,16.1,0.00122,0.0,0.24716]
[1779491052740,32.48,75722.33,16.1,0.00123,0.0,0.24808]
[1779491058955,32.48,75721.85,16.1,0.00123,0.0,0.24789]
[1779491059135,32.48,75721.85,16.1,0.00123,0.0,0.24789]
[1779491064824,32.48,75722.7,16.1,0.00123,0.0,0.24822]
[1779491069859,32.48,75708.66,16.1,0.0012,0.0,0.2429]
[1779491074894,32.48,75710.26,16.1,0.0012,0.0,0.24314]
[1779491079929,32.48,75718.74,16.1,0.00122,0.0,0.24634]
[1779491084964,32.48,75717.9,16.1,0.00122,0.0,0.24602]
[1779491090008,32.48,75719.7,16.1,0.00122,0.0,0.2467]
[1779491095060,32.48,75719.68,16.1,0.00122,0.0,0.2467]
[1779491102109,32.48,75719.61,16.1,0.00122,0.0,0.24667]
[1779491110166,32.48,75719.89,16.1,0.00122,0.0,0.24678]
[1779491115201,32.48,75725.75,16.1,0.00123,0.0,0.24901]
[1779491120236,32.48,75730.46,16.1,0.00124,0.0,0.25083]
[1779491125270,32.48,75730.65,16.1,0.00124,0.0,0.2509]
[1779491130306,32.48,75721.73,16.1,0.00122,0.0,0.24748]
[1779491135341,32.48,75723.03,16.1,0.00123,0.0,0.2476]
[1779491140376,32.48,75724.2,16.1,0.00123,0.0,0.24805]
[1779491145412,32.48,75733.45,16.1,0.00125,0.0,0.25161]
[1779491150454,32.48,75737.98,16.1,0.00126,0.0,0.25337]
[1779491155489,32.48,75738.23,16.1,0.00126,0.0,0.25346]
[1779491160524,32.48,75736.11,16.1,0.00125,0.0,0.25264]
[1779491165559,32.48,75737.43,16.1,0.00126,0.0,0.25315]
[1779491170595,32.48,75734.26,16.1,0.00125,0.0,0.25192]
[1779491175630,32.48,75735.68,16.1,0.00125,0.0,0.25247]
[1779491184693,32.48,75739.97,16.1,0.00126,0.0,0.25414]
[1779491189728,32.48,75739.58,16.1,0.00126,0.0,0.25399]
[1779491194763,32.48,75738.12,16.1,0.00125,0.0,0.25304]
[1779491199840,32.48,75738.51,16.1,0.00126,0.0,0.25319]
[1779491205840,32.48,75728.1,16.1,0.00123,0.0,0.24917]
[1779491210875,32.48,75728.68,16.1,0.00124,0.0,0.24939]
[1779491215910,32.48,75725.36,16.1,0.00123,0.0,0.24812]
[1779491220945,32.48,75725.29,16.1,0.00123,0.0,0.24809]
[1779491225980,32.48,75719.9,16.1,0.00122,0.0,0.24604]
[1779491232022,32.48,75720.35,16.1,0.00122,0.0,0.24621]
[1779491237059,32.48,75720.03,16.1,0.00122,0.0,0.24609]
[1779491245119,32.48,75720.05,16.1,0.00122,0.0,0.2461]
[1779491251161,32.48,75720.86,16.1,0.00122,0.0,0.24603]
[1779491257203,32.48,75720.82,16.1,0.00122,0.0,0.24602]
[1779491262238,32.48,75721.1,16.1,0.00122,0.0,0.24612]
[1779491272308,32.48,75719.72,16.1,0.00122,0.0,0.2456]
[1779491277343,32.48,75715.96,16.1,0.00121,0.0,0.24418]
[1779491282379,32.48,75719.43,16.1,0.00121,0.0,0.24549]
[1779491287414,32.48,75717.77,16.1,0.00121,0.0,0.24486]
[1779491292449,32.48,75718.83,16.1,0.00121,0.0,0.24526]
[1779491297484,32.48,75718.3,16.1,0.00121,0.0,0.24506]
[1779491302518,32.48,75718.76,16.1,0.00121,0.0,0.24524]
[1779491307555,32.48,75736.71,16.1,0.00125,0.0,0.25212]
[1779491314604,32.48,75732.33,16.1,0.00124,0.0,0.25005]
[1779491319640,32.48,75733.74,16.1,0.00124,0.0,0.25059]
[1779491324675,32.48,75734.47,16.1,0.00124,0.0,0.25087]
[1779491329712,32.48,75745.02,16.1,0.00127,0.0,0.25498]
[1779491334747,32.48,75745.98,16.1,0.00127,0.0,0.25535]
[1779491339782,32.48,75742.28,16.1,0.00126,0.0,0.2539]
[1779491344817,32.48,75742.28,16.1,0.00126,0.0,0.2539]
[1779491349852,32.48,75740.47,16.1,0.00126,0.0,0.2532]
[1779491354887,32.48,75740.57,16.1,0.00126,0.0,0.25324]
[1779491359922,32.48,75744.61,16.1,0.00126,0.0,0.25482]
[1779491364957,32.48,75747.74,16.1,0.00127,0.0,0.25604]
[1779491369992,32.48,75748.59,16.1,0.00127,0.0,0.25638]
[1779491375155,32.48,75756.56,16.1,0.00129,0.0,0.25915]
[1779491381071,32.48,75758.88,16.1,0.00129,0.0,0.26007]
[1779491386106,32.48,75759.86,16.1,0.0013,0.0,0.26046]
[1779491391141,32.48,75763.03,16.1,0.0013,0.0,0.26173]
[1779491396176,32.48,75760.66,16.1,0.0013,0.0,0.26078]
[1779491401211,32.48,75759.33,16.1,0.00129,0.0,0.26025]
[1779491406246,32.48,75765.46,16.1,0.00131,0.0,0.26271]
[1779491411281,32.48,75767.29,16.1,0.00131,0.0,0.26344]
[1779491416316,32.48,75774.19,16.1,0.00133,0.0,0.26624]
[1779491421351,32.48,75772.22,16.1,0.00132,0.0,0.26544]
[1779491426386,32.48,75777.47,16.1,0.00133,0.0,0.26758]
[1779491431421,32.48,75783.96,16.1,0.00135,0.0,0.26985]
[1779491436456,32.48,75786.86,16.1,0.00135,0.0,0.27104]
[1779491441491,32.48,75787.41,16.1,0.00135,0.0,0.27127]
[1779491446526,32.48,75787.85,16.1,0.00136,0.0,0.27145]
[1779491451561,32.48,75786.07,16.1,0.00135,0.0,0.27072]
[1779491456596,32.48,75791.88,16.1,0.00136,0.0,0.27313]
[1779491461632,32.48,75789.92,16.1,0.00136,0.0,0.27231]
[1779491466678,32.48,75783.29,16.1,0.00134,0.0,0.26957]
[1779491471713,32.48,75774.71,16.1,0.00133,0.0,0.26606]
[1779491476748,32.48,75769.19,16.1,0.00131,0.0,0.26382]
[1779491481783,32.48,75769.54,16.1,0.00131,0.0,0.26396]
[1779491485811,32.48,75752.07,16.1,0.00128,0.0,0.25698]
[1779491490847,32.48,75754.36,16.1,0.00128,0.0,0.25789]
[1779491495882,32.48,75752.7,16.1,0.00128,0.0,0.25685]
[1779491506959,32.48,75750.55,16.1,0.00127,0.0,0.256]
[1779491513001,32.48,75750.55,16.1,0.00127,0.0,0.256]
[1779491519043,32.48,75752.28,16.1,0.00128,0.0,0.25668]
[1779491524078,32.48,75752.74,16.1,0.00128,0.0,0.25686]
[1779491529113,32.48,75752.31,16.1,0.00128,0.0,0.25669]
[1779491537169,32.48,75753.93,16.1,0.00128,0.0,0.25733]
[1779491548246,32.48,75753.76,16.1,0.00128,0.0,0.25727]
[1779491553281,32.48,75758.77,16.1,0.00129,0.0,0.25887]
[1779491558316,32.48,75755.87,16.1,0.00128,0.0,0.25772]
[1779491563350,32.48,75758.36,16.1,0.00129,0.0,0.2587]
[1779491568386,32.48,75757.21,16.1,0.00128,0.0,0.25825]
[1779491573420,32.48,75757.88,16.1,0.00129,0.0,0.25851]
[1779491578456,32.48,75757.06,16.1,0.00128,0.0,0.25819]
[1779491583493,32.48,75754.86,16.1,0.00128,0.0,0.25732]
[1779491588525,32.48,75758.21,16.1,0.00129,0.0,0.25864]
[1779491593561,32.48,75757.43,16.1,0.00128,0.0,0.25833]
[1779491598596,32.48,75756.85,16.1,0.00128,0.0,0.25811]
[1779491603631,32.48,75757.14,16.1,0.00128,0.0,0.25822]
[1779491609673,32.48,75757.07,16.1,0.00128,0.0,0.25819]
[1779491615715,32.48,75754.59,16.1,0.00128,0.0,0.25683]
[1779491620750,32.48,75754.17,16.1,0.00128,0.0,0.25666]
[1779491625789,32.48,75756.07,16.1,0.00128,0.0,0.25741]
[1779491630824,32.48,75757.49,16.1,0.00128,0.0,0.25797]
[1779491635863,32.48,75771.5,16.1,0.00131,0.0,0.26358]
[1779491640899,32.48,75766.95,16.1,0.0013,0.0,0.26175]
[1779491645938,32.48,75760.4,16.1,0.00129,0.0,0.25913]
[1779491650973,32.48,75759.38,16.1,0.00129,0.0,0.25872]
[1779491660036,32.48,75757.57,16.1,0.00128,0.0,0.25801]
[1779491665071,32.48,75760.02,16.1,0.00129,0.0,0.25898]
[1779491669957,32.48,75762.9,16.1,0.00129,0.0,0.26012]
[1779491670219,32.48,75763.33,16.1,0.0013,0.0,0.2603]
[1779491676148,32.48,75763.91,16.1,0.00129,0.0,0.26014]
[1779491681183,32.48,75763.54,16.1,0.00129,0.0,0.25999]
[1779491686218,32.48,75765.95,16.1,0.0013,0.0,0.26096]
[1779491691253,32.48,75771.19,16.1,0.00131,0.0,0.26306]
[1779491696288,32.48,75771.94,16.1,0.00131,0.0,0.26336]
[1779491701323,32.48,75772.3,16.1,0.00131,0.0,0.26351]
[1779491706358,32.48,75771.99,16.1,0.00131,0.0,0.26338]
[1779491711393,32.48,75778.45,16.1,0.00133,0.0,0.266]
[1779491716428,32.48,75778.49,16.1,0.00133,0.0,0.26602]
[1779491721463,32.48,75778.61,16.1,0.00133,0.0,0.26607]
[1779491726498,32.48,75777.65,16.1,0.00132,0.0,0.26568]
[1779491731533,32.48,75776.4,16.1,0.00132,0.0,0.26477]
[1779491736568,32.48,75776.72,16.1,0.00132,0.0,0.2649]
[1779491740698,32.48,75776.61,16.1,0.00132,0.0,0.26486]
[1779491746639,32.48,75776.66,16.1,0.00132,0.0,0.26488]
[1779491751674,32.48,75774.82,16.1,0.00132,0.0,0.26413]
[1779491753846,32.48,75774.83,16.1,0.00132,0.0,0.26414]
[1779491762751,32.48,75760.0,16.1,0.00128,0.0,0.2582]
[1779491773829,32.48,75761.04,16.1,0.00129,0.0,0.25861]
[1779491778864,32.48,75750.61,16.1,0.00126,0.0,0.2545]
[1779491783899,32.48,75747.67,16.1,0.00126,0.0,0.25335]
[1779491788935,32.48,75741.51,16.1,0.00125,0.0,0.25096]
[1779491793972,32.48,75734.96,16.1,0.00123,0.0,0.24806]
[1779491799006,32.48,75729.8,16.1,0.00122,0.0,0.24609]
[1779491804043,32.48,75717.23,16.1,0.00119,0.0,0.24136]
[1779491809078,32.48,75714.1,16.1,0.00119,0.0,0.24019]
[1779491814113,32.48,75715.58,16.1,0.00119,0.0,0.24074]
[1779491821162,32.48,75716.92,16.1,0.00119,0.0,0.24124]
[1779491827204,32.48,75719.91,16.1,0.0012,0.0,0.24236]
[1779491832239,32.48,75722.6,16.1,0.0012,0.0,0.24337]
[1779491837274,32.48,75721.56,16.1,0.0012,0.0,0.24298]
[1779491843316,32.48,75722.58,16.1,0.0012,0.0,0.24336]
[1779491848351,32.48,75722.07,16.1,0.0012,0.0,0.24317]
[1779491853387,32.48,75718.89,16.1,0.0012,0.0,0.24161]
[1779491858421,32.48,75715.04,16.1,0.00119,0.0,0.24017]
[1779491864463,32.48,75715.25,16.1,0.00119,0.0,0.24025]
[1779491869498,32.48,75711.12,16.1,0.00118,0.0,0.23872]
[1779491875540,32.48,75712.23,16.1,0.00118,0.0,0.23913]
[1779491882589,32.48,75710.18,16.1,0.00118,0.0,0.23837]
[1779491887624,32.48,75701.13,16.1,0.00116,0.0,0.23505]
[1779491892659,32.48,75703.1,16.1,0.00116,0.0,0.23577]
[1779491897320,32.48,75702.75,16.1,0.00116,0.0,0.23564]
[1779491897657,32.48,75702.75,16.1,0.00116,0.0,0.23564]
[1779491903739,32.48,75707.66,16.1,0.00117,0.0,0.23744]
[1779491908774,32.48,75709.23,16.1,0.00118,0.0,0.23802]
[1779491913809,32.48,75710.56,16.1,0.00118,0.0,0.23815]
[1779491919851,32.48,75710.42,16.1,0.00118,0.0,0.2381]
[1779491924886,32.48,75710.95,16.1,0.00118,0.0,0.23829]
[1779491930928,32.48,75710.23,16.1,0.00118,0.0,0.23803]
[1779491935963,32.48,75703.48,16.1,0.00116,0.0,0.23555]
[1779491940998,32.48,75695.82,16.1,0.00115,0.0,0.23276]
[1779491946033,32.48,75689.61,16.1,0.00114,0.0,0.23052]
[1779491951068,32.48,75689.46,16.1,0.00114,0.0,0.23047]
[1779491957110,32.48,75685.31,16.1,0.00113,0.0,0.22898]
[1779491962158,32.48,75685.42,16.1,0.00113,0.0,0.22902]
[1779491967188,32.48,75673.59,16.1,0.00111,0.0,0.22484]
[1779491972223,32.48,75673.47,16.1,0.0011,0.0,0.22445]
[1779491977258,32.48,75667.45,16.1,0.00109,0.0,0.22235]
[1779491982293,32.48,75669.0,16.1,0.0011,0.0,0.22289]
[1779491987328,32.48,75677.46,16.1,0.00111,0.0,0.22585]
[1779491992363,32.48,75676.52,16.1,0.00111,0.0,0.22552]
[1779491997399,32.48,75675.08,16.1,0.00111,0.0,0.22502]
[1779492002434,32.48,75673.27,16.1,0.0011,0.0,0.22438]
[1779492007469,32.48,75677.12,16.1,0.00111,0.0,0.22573]
[1779492012504,32.48,75676.97,16.1,0.00111,0.0,0.22568]
[1779492017539,32.48,75678.23,16.1,0.00111,0.0,0.22612]
[1779492022574,32.48,75688.93,16.1,0.00113,0.0,0.22993]
[1779492027609,32.48,75691.44,16.1,0.00114,0.0,0.23083]
[1779492032644,32.48,75689.88,16.1,0.00113,0.0,0.22992]
[1779492039693,32.48,75684.9,16.1,0.00112,0.0,0.22814]
[1779492044728,32.48,75689.44,16.1,0.00113,0.0,0.22976]
[1779492049763,32.48,75690.61,16.1,0.00113,0.0,0.23018]
[1779492054798,32.48,75690.63,16.1,0.00114,0.0,0.23018]
[1779492061847,32.48,75691.24,16.1,0.00114,0.0,0.2304]
[1779492066882,32.48,75690.43,16.1,0.00113,0.0,0.23011]
[1779492072924,32.48,75689.83,16.1,0.00113,0.0,0.2299]
[1779492077959,32.48,75690.96,16.1,0.00114,0.0,0.2303]
[1779492085012,32.48,75688.6,16.1,0.00113,0.0,0.22946]
[1779492089040,32.48,75670.81,16.1,0.0011,0.0,0.22318]
[1779492094076,32.48,75685.71,16.1,0.00112,0.0,0.22808]
[1779492099112,32.48,75676.46,16.1,0.00111,0.0,0.22481]
[1779492104147,32.48,75675.83,16.1,0.00111,0.0,0.22459]
[1779492109184,32.48,75676.09,16.1,0.00111,0.0,0.22468]
[1779492114218,32.48,75679.58,16.1,0.00111,0.0,0.22591]
[1779492119254,32.48,75680.35,16.1,0.00111,0.0,0.22618]
[1779492124288,32.48,75686.15,16.1,0.00112,0.0,0.22823]
[1779492129324,32.48,75677.83,16.1,0.00111,0.0,0.22529]
[1779492134360,32.48,75678.1,16.1,0.00111,0.0,0.22539]
[1779492141412,32.48,75677.64,16.1,0.00111,0.0,0.22522]
[1779492146449,32.48,75680.38,16.1,0.00111,0.0,0.22619]
[1779492151484,32.48,75679.16,16.1,0.00111,0.0,0.22541]
[1779492156519,32.48,75676.73,16.1,0.00111,0.0,0.22456]
[1779492165592,32.48,75676.33,16.1,0.0011,0.0,0.22442]
[1779492170627,32.48,75676.4,16.1,0.0011,0.0,0.22444]
[1779492176669,32.48,75676.97,16.1,0.00111,0.0,0.22464]
[1779492181704,32.48,75673.63,16.1,0.0011,0.0,0.22347]
[1779492186739,32.48,75669.72,16.1,0.00109,0.0,0.22211]
[1779492191777,32.48,75670.77,16.1,0.00109,0.0,0.22248]
[1779492196812,32.48,75671.37,16.1,0.0011,0.0,0.22269]
[1779492203861,32.48,75668.64,16.1,0.00109,0.0,0.22174]
[1779492210910,32.48,75668.73,16.1,0.00109,0.0,0.22177]
[1779492215945,32.48,75669.24,16.1,0.00109,0.0,0.2216]
[1779492220980,32.48,75668.45,16.1,0.00109,0.0,0.22133]
[1779492226015,32.48,75670.42,16.1,0.00109,0.0,0.22201]
[1779492231050,32.48,75670.57,16.1,0.00109,0.0,0.22206]
[1779492236085,32.48,75670.5,16.1,0.00109,0.0,0.22204]
[1779492242127,32.48,75670.59,16.1,0.00109,0.0,0.22207]
[1779492247162,32.48,75670.4,16.1,0.00109,0.0,0.22201]
[1779492252197,32.48,75668.22,16.1,0.00109,0.0,0.22125]
[1779492257232,32.48,75665.5,16.1,0.00108,0.0,0.22031]
[1779492263274,32.48,75664.02,16.1,0.00108,0.0,0.2198]
[1779492268310,32.48,75662.95,16.1,0.00108,0.0,0.21943]
[1779492274352,32.48,75662.85,16.1,0.00108,0.0,0.21906]
[1779492279387,32.48,75663.11,16.1,0.00108,0.0,0.21915]
[1779492280954,32.48,75662.68,16.1,0.00108,0.0,0.219]
[1779492281987,32.48,75662.68,16.1,0.00108,0.0,0.219]
[1779492287443,32.48,75662.82,16.1,0.00108,0.0,0.21905]
[1779492291471,32.48,75681.52,16.1,0.00111,0.0,0.22555]
[1779492294492,32.48,75703.66,16.1,0.00115,0.0,0.23347]
[1779492299527,32.48,75702.79,16.1,0.00115,0.0,0.23315]
[1779492301857,32.48,75701.21,16.1,0.00115,0.0,0.23258]
[1779492307583,32.48,75698.16,16.1,0.00114,0.0,0.23148]
[1779492309612,32.48,75671.94,16.1,0.00109,0.0,0.2222]
[1779492313345,32.48,75663.92,16.1,0.00108,0.0,0.21943]
[1779492318675,32.48,75661.66,16.1,0.00107,0.0,0.21865]
[1779492323710,32.48,75662.75,16.1,0.00108,0.0,0.21902]
[1779492328745,32.48,75662.69,16.1,0.00108,0.0,0.219]
[1779492334787,32.48,75662.98,16.1,0.00107,0.0,0.21876]
[1779492336810,32.48,75662.98,16.1,0.00107,0.0,0.21876]
[1779492344858,32.48,75662.48,16.1,0.00107,0.0,0.21859]
[1779492346838,32.48,75662.84,16.1,0.00107,0.0,0.21872]
[1779492352913,32.48,75662.64,16.1,0.00107,0.0,0.21865]
[1779492358956,32.48,75662.72,16.1,0.00107,0.0,0.21868]
[1779492363990,32.48,75663.69,16.1,0.00108,0.0,0.21901]
[1779492369025,32.48,75668.87,16.1,0.00109,0.0,0.22079]
[1779492374061,32.48,75663.84,16.1,0.00108,0.0,0.21906]
[1779492379096,32.48,75663.33,16.1,0.00108,0.0,0.21888]
[1779492384131,32.48,75664.5,16.1,0.00108,0.0,0.21929]
[1779492389166,32.48,75664.44,16.1,0.00108,0.0,0.21927]
[1779492394201,32.48,75663.29,16.1,0.00107,0.0,0.21853]
[1779492398133,32.48,75663.28,16.1,0.00107,0.0,0.21853]
[1779492404277,32.48,75663.57,16.1,0.00107,0.0,0.21863]
[1779492409312,32.48,75663.72,16.1,0.00107,0.0,0.21868]
[1779492414347,32.48,75666.68,16.1,0.00108,0.0,0.2197]
[1779492419382,32.48,75666.1,16.1,0.00108,0.0,0.2195]
[1779492426276,32.48,75666.58,16.1,0.00108,0.0,0.21966]
[1779492431466,32.48,75662.9,16.1,0.00107,0.0,0.2184]
[1779492437515,32.48,75662.87,16.1,0.00107,0.0,0.21839]
[1779492445571,32.48,75660.36,16.1,0.00107,0.0,0.21753]
[1779492446741,32.48,75660.36,16.1,0.00107,0.0,0.21753]
[1779492452620,32.48,75660.69,16.1,0.00107,0.0,0.21731]
[1779492458663,32.48,75663.85,16.1,0.00107,0.0,0.21839]
[1779492463699,32.48,75663.95,16.1,0.00107,0.0,0.21842]
[1779492468734,32.48,75664.6,16.1,0.00107,0.0,0.21864]
[1779492473769,32.48,75664.61,16.1,0.00107,0.0,0.21865]
[1779492479811,32.48,75664.13,16.1,0.00107,0.0,0.21848]
[1779492484846,32.48,75669.22,16.1,0.00108,0.0,0.22023]
[1779492489881,32.48,75670.02,16.1,0.00108,0.0,0.22051]
[1779492494916,32.48,75669.63,16.1,0.00108,0.0,0.22037]
[1779492499951,32.48,75678.64,16.1,0.0011,0.0,0.2235]
[1779492504986,32.48,75676.86,16.1,0.0011,0.0,0.22288]
[1779492511028,32.48,75676.62,16.1,0.0011,0.0,0.22245]
[1779492517070,32.48,75673.95,16.1,0.00109,0.0,0.22153]
[1779492522105,32.48,75668.8,16.1,0.00108,0.0,0.21975]
[1779492527140,32.48,75669.07,16.1,0.00108,0.0,0.21984]
[1779492532176,32.48,75667.77,16.1,0.00108,0.0,0.21939]
[1779492537211,32.48,75668.1,16.1,0.00108,0.0,0.21951]
[1779492542246,32.48,75666.91,16.1,0.00108,0.0,0.2191]
[1779492547282,32.48,75666.72,16.1,0.00108,0.0,0.21903]
[1779492554330,32.48,75664.71,16.1,0.00107,0.0,0.21834]
[1779492560372,32.48,75664.47,16.1,0.00107,0.0,0.21826]
[1779492565407,32.48,75666.65,16.1,0.00108,0.0,0.21901]
[1779492570442,32.48,75666.31,16.1,0.00108,0.0,0.21889]
[1779492575477,32.48,75665.91,16.1,0.00107,0.0,0.21842]
[1779492580512,32.48,75658.88,16.1,0.00106,0.0,0.21602]
[1779492585547,32.48,75655.96,16.1,0.00106,0.0,0.21503]
[1779492586554,32.48,75638.65,16.1,0.00103,0.0,0.20925]
[1779492589579,32.48,75619.74,16.1,0.00099,0.0,0.2031]
[1779492594615,32.48,75608.3,16.1,0.00097,0.0,0.19946]
[1779492597435,32.48,75605.75,16.1,0.00097,0.0,0.19865]
[1779492600480,32.48,75598.56,16.1,0.00096,0.0,0.1964]
[1779492600882,32.48,75598.56,16.1,0.00096,0.0,0.1964]
[1779492607825,32.48,75613.84,16.1,0.00098,0.0,0.20121]
[1779492607904,32.48,75613.84,16.1,0.00098,0.0,0.20121]
[1779492613748,32.48,75599.78,16.1,0.00096,0.0,0.19678]
[1779492618401,32.48,75589.16,16.1,0.00094,0.0,0.19349]
[1779492623818,32.48,75581.37,16.1,0.00093,0.0,0.19111]
[1779492628854,32.48,75581.37,16.1,0.00093,0.0,0.19111]
[1779492633889,32.48,75592.06,16.1,0.00095,0.0,0.19408]
[1779492638924,32.48,75605.55,16.1,0.00097,0.0,0.19828]
[1779492643959,32.48,75612.2,16.1,0.00098,0.0,0.20038]
[1779492648997,32.48,75612.24,16.1,0.00098,0.0,0.20039]
[1779492655040,32.48,75619.06,16.1,0.00099,0.0,0.20256]
[1779492660076,32.48,75624.0,16.1,0.001,0.0,0.20415]
[1779492665110,32.48,75622.02,16.1,0.00099,0.0,0.20351]
[1779492670145,32.48,75623.63,16.1,0.001,0.0,0.20403]
[1779492675180,32.48,75627.97,16.1,0.00101,0.0,0.20544]
[1779492680215,32.48,75629.91,16.1,0.00101,0.0,0.20607]
[1779492685250,32.48,75643.94,16.1,0.00103,0.0,0.21068]
[1779492690285,32.48,75636.93,16.1,0.00102,0.0,0.20836]
[1779492695320,32.48,75638.16,16.1,0.00102,0.0,0.20844]
[1779492700355,32.48,75639.37,16.1,0.00102,0.0,0.20884]
[1779492706397,32.48,75640.44,16.1,0.00103,0.0,0.20919]
[1779492716469,32.48,75635.58,16.1,0.00102,0.0,0.20759]
[1779492721504,32.48,75631.2,16.1,0.00101,0.0,0.20616]
[1779492726544,32.48,75626.26,16.1,0.001,0.0,0.20456]
[1779492731574,32.48,75629.83,16.1,0.00101,0.0,0.20572]
[1779492736609,32.48,75629.71,16.1,0.00101,0.0,0.20568]
[1779492738924,32.48,75628.87,16.1,0.00101,0.0,0.20541]
[1779492744665,32.48,75628.23,16.1,0.001,0.0,0.2052]
[1779492749700,32.48,75618.32,16.1,0.00099,0.0,0.20201]
[1779492754736,32.48,75616.79,16.1,0.00098,0.0,0.2012]
[1779492759771,32.48,75616.54,16.1,0.00098,0.0,0.20112]
[1779492764806,32.48,75621.27,16.1,0.00099,0.0,0.20264]
[1779492769841,32.48,75625.37,16.1,0.001,0.0,0.20395]
[1779492775883,32.48,75626.77,16.1,0.001,0.0,0.20441]
[1779492780941,32.48,75618.46,16.1,0.00099,0.0,0.20174]
[1779492785977,32.48,75618.26,16.1,0.00099,0.0,0.20167]
[1779492791012,32.48,75618.94,16.1,0.00099,0.0,0.20189]
[1779492797054,32.48,75615.62,16.1,0.00098,0.0,0.20083]
[1779492802089,32.48,75615.64,16.1,0.00098,0.0,0.20084]
[1779492807124,32.48,75613.2,16.1,0.00098,0.0,0.20006]
[1779492812159,32.48,75623.73,16.1,0.00099,0.0,0.20311]
[1779492817194,32.48,75618.56,16.1,0.00098,0.0,0.20145]
[1779492822229,32.48,75618.3,16.1,0.00098,0.0,0.20137]
[1779492827264,32.48,75618.7,16.1,0.00098,0.0,0.2015]
[1779492832299,32.48,75622.14,16.1,0.00099,0.0,0.2026]
[1779492837334,32.48,75623.62,16.1,0.00099,0.0,0.20307]
[1779492842369,32.48,75626.5,16.1,0.001,0.0,0.204]
[1779492847404,32.48,75626.41,16.1,0.001,0.0,0.20397]
[1779492852439,32.48,75627.05,16.1,0.001,0.0,0.20417]
[1779492857474,32.48,75629.29,16.1,0.001,0.0,0.2049]
[1779492862509,32.48,75627.04,16.1,0.001,0.0,0.20417]
[1779492867544,32.48,75629.64,16.1,0.001,0.0,0.20501]
[1779492872579,32.48,75631.58,16.1,0.00101,0.0,0.20532]
[1779492880635,32.48,75631.15,16.1,0.001,0.0,0.20518]
[1779492885671,32.48,75632.12,16.1,0.00101,0.0,0.20549]
[1779492890706,32.48,75635.72,16.1,0.00101,0.0,0.20667]
[1779492891958,32.48,75635.72,16.1,0.00101,0.0,0.20667]
[1779492892506,32.48,75635.84,16.1,0.00101,0.0,0.20671]
[1779492897754,32.48,75636.4,16.1,0.00101,0.0,0.20689]
[1779492902790,32.48,75629.3,16.1,0.001,0.0,0.20458]
[1779492907825,32.48,75631.29,16.1,0.001,0.0,0.20523]
[1779492913867,32.48,75633.77,16.1,0.00101,0.0,0.20603]
[1779492918910,32.48,75650.39,16.1,0.00104,0.0,0.2115]
[1779492920148,32.48,75650.39,16.1,0.00104,0.0,0.2115]
[1779492925959,32.48,75659.81,16.1,0.00105,0.0,0.21466]
[1779492930994,32.48,75659.65,16.1,0.00105,0.0,0.21461]
[1779492934257,32.48,75653.7,16.1,0.00104,0.0,0.21228]
[1779492940059,32.48,75652.79,16.1,0.00104,0.0,0.21197]
[1779492945094,32.48,75648.27,16.1,0.00103,0.0,0.21047]
[1779492950129,32.48,75647.09,16.1,0.00103,0.0,0.21008]
[1779492955164,32.48,75647.64,16.1,0.00103,0.0,0.21026]
[1779492960199,32.48,75649.88,16.1,0.00104,0.0,0.211]
[1779492965234,32.48,75645.73,16.1,0.00103,0.0,0.20963]
[1779492970269,32.48,75644.5,16.1,0.00103,0.0,0.20922]
[1779492975305,32.48,75650.49,16.1,0.00104,0.0,0.21121]
[1779492980339,32.48,75651.11,16.1,0.00104,0.0,0.21141]
[1779492985374,32.48,75651.39,16.1,0.00104,0.0,0.21151]
[1779492990409,32.48,75653.55,16.1,0.00104,0.0,0.21223]
[1779492995444,32.48,75661.09,16.1,0.00105,0.0,0.21443]
[1779493000479,32.48,75663.62,16.1,0.00106,0.0,0.21528]
[1779493005514,32.48,75663.97,16.1,0.00106,0.0,0.2154]
[1779493010549,32.48,75663.78,16.1,0.00106,0.0,0.21533]
[1779493015584,32.48,75665.29,16.1,0.00106,0.0,0.21585]
[1779493020620,32.48,75670.43,16.1,0.00107,0.0,0.2176]
[1779493025655,32.48,75671.93,16.1,0.00107,0.0,0.21811]
[1779493030690,32.48,75671.21,16.1,0.00107,0.0,0.21786]
[1779493035725,32.48,75674.82,16.1,0.00108,0.0,0.2191]
[1779493040760,32.48,75676.0,16.1,0.00108,0.0,0.21951]
[1779493049826,32.48,75677.98,16.1,0.00108,0.0,0.22019]
[1779493054864,32.48,75679.14,16.1,0.00108,0.0,0.22025]
[1779493059899,32.48,75678.06,16.1,0.00108,0.0,0.21988]
[1779493066949,32.48,75678.13,16.1,0.00108,0.0,0.2199]
[1779493071984,32.48,75678.2,16.1,0.00108,0.0,0.21992]
[1779493077027,32.48,75679.52,16.1,0.00109,0.0,0.22038]
[1779493082062,32.48,75679.98,16.1,0.00109,0.0,0.22054]
[1779493087097,32.48,75680.07,16.1,0.00109,0.0,0.22057]
[1779493093139,32.48,75680.65,16.1,0.00109,0.0,0.22077]
[1779493100188,32.48,75680.87,16.1,0.00109,0.0,0.22085]
[1779493106230,32.48,75681.53,16.1,0.00109,0.0,0.22108]
[1779493111265,32.48,75681.51,16.1,0.00109,0.0,0.22073]
[1779493116300,32.48,75682.74,16.1,0.00109,0.0,0.22115]
[1779493121335,32.48,75691.27,16.1,0.00111,0.0,0.22413]
[1779493126374,32.48,75694.3,16.1,0.00111,0.0,0.22519]
[1779493131417,32.48,75684.1,16.1,0.00109,0.0,0.22162]
[1779493141487,32.48,75687.81,16.1,0.0011,0.0,0.22292]
[1779493146522,32.48,75687.27,16.1,0.0011,0.0,0.22273]
[1779493152566,32.48,75687.16,16.1,0.0011,0.0,0.22269]
[1779493161630,32.48,75687.33,16.1,0.0011,0.0,0.22275]
[1779493168679,32.48,75686.59,16.1,0.0011,0.0,0.22249]
[1779493174721,32.48,75685.24,16.1,0.00109,0.0,0.22168]
[1779493179757,32.48,75686.0,16.1,0.00109,0.0,0.22194]
[1779493184792,32.48,75684.69,16.1,0.00109,0.0,0.22149]
[1779493189828,32.48,75685.3,16.1,0.00109,0.0,0.2217]
[1779493194862,32.48,75685.91,16.1,0.00109,0.0,0.22191]
[1779493201412,32.48,75685.92,16.1,0.00109,0.0,0.22191]
[1779493206946,32.48,75680.68,16.1,0.00108,0.0,0.2201]
[1779493215009,32.48,75681.22,16.1,0.00109,0.0,0.22028]
[1779493220480,32.48,75681.22,16.1,0.00109,0.0,0.22028]
[1779493226082,32.48,75670.39,16.1,0.00107,0.0,0.21657]
[1779493232124,32.48,75669.59,16.1,0.00106,0.0,0.21596]
[1779493237159,32.48,75676.41,16.1,0.00107,0.0,0.21829]
[1779493243201,32.48,75675.88,16.1,0.00107,0.0,0.21811]
[1779493255285,32.48,75675.9,16.1,0.00107,0.0,0.21811]
[1779493260320,32.48,75677.34,16.1,0.00108,0.0,0.21861]
[1779493268376,32.48,75677.39,16.1,0.00108,0.0,0.21862]
[1779493273415,32.48,75677.44,16.1,0.00108,0.0,0.21864]
[1779493278451,32.48,75685.94,16.1,0.00109,0.0,0.22158]
[1779493284493,32.48,75685.44,16.1,0.00109,0.0,0.2214]
[1779493289528,32.48,75686.59,16.1,0.00109,0.0,0.2218]
[1779493294563,32.48,75688.37,16.1,0.0011,0.0,0.22208]
[1779493299598,32.48,75686.92,16.1,0.00109,0.0,0.22157]
[1779493304633,32.48,75687.34,16.1,0.00109,0.0,0.22172]
[1779493311682,32.48,75687.95,16.1,0.00109,0.0,0.22193]
[1779493316717,32.48,75687.63,16.1,0.00109,0.0,0.22182]
[1779493321765,32.48,75686.05,16.1,0.00109,0.0,0.22127]
[1779493326789,32.48,75687.0,16.1,0.00109,0.0,0.2216]
[1779493331824,32.48,75696.94,16.1,0.00111,0.0,0.22508]
[1779493336859,32.48,75695.13,16.1,0.00111,0.0,0.22444]
[1779493341894,32.48,75694.76,16.1,0.00111,0.0,0.22431]
[1779493346929,32.48,75697.36,16.1,0.00111,0.0,0.22523]
[1779493351964,32.48,75705.49,16.1,0.00113,0.0,0.22776]
[1779493357001,32.48,75711.95,16.1,0.00114,0.0,0.23007]
[1779493362036,32.48,75712.72,16.1,0.00114,0.0,0.23035]
[1779493367071,32.48,75714.5,16.1,0.00114,0.0,0.23099]
[1779493372106,32.48,75717.21,16.1,0.00115,0.0,0.23197]
[1779493377141,32.48,75720.73,16.1,0.00116,0.0,0.23324]
[1779493382181,32.48,75717.17,16.1,0.00115,0.0,0.23195]
[1779493387214,32.48,75715.58,16.1,0.00115,0.0,0.23138]
[1779493388727,32.48,75715.58,16.1,0.00115,0.0,0.23138]
[1779493399298,32.48,75709.28,16.1,0.00113,0.0,0.22911]
[1779493404333,32.48,75712.74,16.1,0.00114,0.0,0.23035]
[1779493405770,32.48,75712.74,16.1,0.00114,0.0,0.23035]
[1779493415411,32.48,75713.09,16.1,0.00114,0.0,0.23012]
[1779493420446,32.48,75716.09,16.1,0.00114,0.0,0.2312]
[1779493422803,32.48,75716.63,16.1,0.00115,0.0,0.2314]
[1779493432530,32.48,75724.95,16.1,0.00116,0.0,0.23442]
[1779493437565,32.48,75724.85,16.1,0.00116,0.0,0.23439]
[1779493439839,32.48,75725.04,16.1,0.00116,0.0,0.23445]
[1779493445621,32.48,75726.54,16.1,0.00116,0.0,0.235]
[1779493450656,32.48,75728.56,16.1,0.00117,0.0,0.23574]
[1779493452913,32.48,75728.56,16.1,0.00117,0.0,0.23574]
[1779493458712,32.48,75728.92,16.1,0.00117,0.0,0.23588]
[1779493463747,32.48,75732.14,16.1,0.00118,0.0,0.23706]
[1779493470796,32.48,75730.12,16.1,0.00117,0.0,0.23632]
[1779493475831,32.48,75726.76,16.1,0.00116,0.0,0.23472]
[1779493480866,32.48,75717.06,16.1,0.00114,0.0,0.2312]
[1779493485901,32.48,75717.68,16.1,0.00115,0.0,0.23142]
[1779493490936,32.48,75718.12,16.1,0.00115,0.0,0.23158]
[1779493495971,32.48,75718.37,16.1,0.00115,0.0,0.23167]
[1779493501006,32.48,75706.0,16.1,0.00112,0.0,0.22724]
[1779493505423,32.48,75663.22,16.1,0.00104,0.0,0.21248]
[1779493506766,32.48,75621.56,16.1,0.00097,0.0,0.19893]
[1779493507062,32.48,75602.23,16.1,0.00094,0.0,0.19291]
[1779493508362,32.48,75578.28,16.1,0.0009,0.0,0.18567]
[1779493511638,32.48,75560.46,16.1,0.00088,0.0,0.18044]
[1779493513135,32.48,75534.54,16.1,0.00084,0.0,0.17308]
[1779493515571,32.48,75517.35,16.1,0.00081,0.0,0.16834]
[1779493517535,32.48,75498.56,16.1,0.00079,0.0,0.1633]
[1779493522584,32.48,75488.08,16.1,0.00077,0.0,0.16054]
[1779493527274,32.48,75470.76,16.1,0.00075,0.0,0.15608]
[1779493530835,32.48,75439.22,16.1,0.00071,0.0,0.14824]
[1779493535950,32.48,75429.37,16.1,0.0007,0.0,0.14562]
[1779493538431,32.48,75462.38,16.1,0.00074,0.0,0.15371]
[1779493543001,32.48,75481.19,16.1,0.00076,0.0,0.15849]
[1779493544472,32.48,75498.14,16.1,0.00078,0.0,0.16292]
[1779493549507,32.48,75494.34,16.1,0.00078,0.0,0.16191]
[1779493551524,32.48,75459.33,16.1,0.00073,0.0,0.15294]
[1779493554555,32.48,75441.72,16.1,0.00071,0.0,0.1486]
[1779493560051,32.48,75456.58,16.1,0.00073,0.0,0.15226]
[1779493561605,32.48,75481.46,16.1,0.00076,0.0,0.15856]
[1779493562622,32.48,75504.49,16.1,0.00079,0.0,0.1646]
[1779493567654,32.48,75481.63,16.1,0.00076,0.0,0.1586]
[1779493568661,32.48,75464.13,16.1,0.00074,0.0,0.15414]
[1779493573701,32.48,75470.68,16.1,0.00075,0.0,0.1558]
[1779493578738,32.48,75478.27,16.1,0.00076,0.0,0.15774]
[1779493583779,32.48,75488.2,16.1,0.00077,0.0,0.16031]
[1779493584785,32.48,75470.46,16.1,0.00075,0.0,0.15574]
[1779493587652,32.48,75478.72,16.1,0.00076,0.0,0.15785]
[1779493592842,32.48,75480.7,16.1,0.00076,0.0,0.1581]
[1779493597877,32.48,75481.31,16.1,0.00076,0.0,0.15826]
[1779493598564,32.48,75481.31,16.1,0.00076,0.0,0.15826]
[1779493603921,32.48,75481.4,16.1,0.00076,0.0,0.15828]
[1779493608956,32.48,75482.7,16.1,0.00076,0.0,0.15862]
[1779493613991,32.48,75481.87,16.1,0.00076,0.0,0.1584]
[1779493615597,32.48,75481.42,16.1,0.00076,0.0,0.15829]
[1779493621050,32.48,75477.95,16.1,0.00076,0.0,0.1574]
[1779493626079,32.48,75464.48,16.1,0.00074,0.0,0.15398]
[1779493631115,32.48,75470.21,16.1,0.00075,0.0,0.15542]
[1779493636150,32.48,75461.25,16.1,0.00073,0.0,0.15317]
[1779493641186,32.48,75475.65,16.1,0.00075,0.0,0.15681]
[1779493646221,32.48,75469.77,16.1,0.00075,0.0,0.15531]
[1779493649678,32.48,75460.9,16.1,0.00073,0.0,0.15308]
[1779493651257,32.48,75432.21,16.1,0.0007,0.0,0.14581]
[1779493656292,32.48,75440.36,16.1,0.00071,0.0,0.14777]
[1779493661327,32.48,75434.57,16.1,0.0007,0.0,0.14638]
[1779493663076,32.48,75434.57,16.1,0.0007,0.0,0.14638]
[1779493669383,32.48,75439.99,16.1,0.00071,0.0,0.14768]
[1779493674418,32.48,75424.51,16.1,0.00069,0.0,0.14398]
[1779493679454,32.48,75430.3,16.1,0.00069,0.0,0.14535]
[1779493682477,32.48,75395.89,16.1,0.00065,0.0,0.13734]
[1779493683883,32.48,75361.41,16.1,0.00061,0.0,0.12972]
[1779493684843,32.48,75324.89,16.1,0.00058,0.0,0.12205]
[1779493687829,32.48,75307.2,16.1,0.00056,0.0,0.11849]
[1779493689608,32.48,75325.77,16.1,0.00058,0.0,0.12223]
[1779493691603,32.48,75370.02,16.1,0.00062,0.0,0.13158]
[1779493695631,32.48,75394.86,16.1,0.00065,0.0,0.13711]
[1779493700713,32.48,75363.89,16.1,0.00062,0.0,0.13025]
[1779493701721,32.48,75344.71,16.1,0.0006,0.0,0.12616]
[1779493704663,32.48,75350.45,16.1,0.0006,0.0,0.12737]
[1779493706757,32.48,75379.0,16.1,0.00063,0.0,0.13356]
[1779493711264,32.48,75389.21,16.1,0.00065,0.0,0.13583]
[1779493712485,32.48,75400.58,16.1,0.00066,0.0,0.13818]
[1779493717838,32.48,75394.22,16.1,0.00065,0.0,0.13673]
[1779493722873,32.48,75408.94,16.1,0.00067,0.0,0.1401]
[1779493728236,32.48,75419.91,16.1,0.00068,0.0,0.14265]
[1779493733965,32.48,75437.91,16.1,0.0007,0.0,0.14693]
[1779493739003,32.48,75449.73,16.1,0.00072,0.0,0.14981]
[1779493743707,32.48,75440.16,16.1,0.0007,0.0,0.14748]
[1779493749088,32.48,75435.1,16.1,0.0007,0.0,0.14626]
[1779493752109,32.48,75417.77,16.1,0.00068,0.0,0.14215]
[1779493757144,32.48,75415.84,16.1,0.00068,0.0,0.1417]
[1779493760174,32.48,75398.07,16.1,0.00065,0.0,0.1376]
[1779493765209,32.48,75402.23,16.1,0.00066,0.0,0.13855]
[1779493770248,32.48,75410.56,16.1,0.00067,0.0,0.14047]
[1779493775283,32.48,75403.32,16.1,0.00066,0.0,0.13857]
[1779493780318,32.48,75402.81,16.1,0.00066,0.0,0.13845]
[1779493785354,32.48,75408.52,16.1,0.00067,0.0,0.13976]
[1779493790389,32.48,75408.61,16.1,0.00067,0.0,0.13978]
[1779493795424,32.48,75410.18,16.1,0.00067,0.0,0.14015]
[1779493800459,32.48,75411.85,16.1,0.00067,0.0,0.14053]
[1779493805494,32.48,75410.91,16.1,0.00067,0.0,0.14032]
[1779493810529,32.48,75422.76,16.1,0.00068,0.0,0.14308]
[1779493815564,32.48,75419.44,16.1,0.00068,0.0,0.1423]
[1779493820600,32.48,75433.91,16.1,0.0007,0.0,0.14573]
[1779493825636,32.48,75426.34,16.1,0.00069,0.0,0.14393]
[1779493830675,32.48,75432.67,16.1,0.00069,0.0,0.14543]
[1779493835709,32.48,75429.62,16.1,0.00069,0.0,0.14446]
[1779493840744,32.48,75435.43,16.1,0.0007,0.0,0.14585]
[1779493846270,32.48,75437.12,16.1,0.0007,0.0,0.14625]
[1779493851821,32.48,75460.93,16.1,0.00073,0.0,0.15207]
[1779493856856,32.48,75463.3,16.1,0.00073,0.0,0.15266]
[1779493861891,32.48,75472.25,16.1,0.00074,0.0,0.15491]
[1779493863383,32.48,75472.25,16.1,0.00074,0.0,0.15491]
[1779493864912,32.48,75490.63,16.1,0.00077,0.0,0.15962]
[1779493868940,32.48,75472.29,16.1,0.00074,0.0,0.15492]
[1779493873975,32.48,75478.27,16.1,0.00075,0.0,0.15644]
[1779493879010,32.48,75477.17,16.1,0.00075,0.0,0.15616]
[1779493880428,32.48,75477.17,16.1,0.00075,0.0,0.15616]
[1779493890098,32.48,75481.4,16.1,0.00076,0.0,0.15724]
[1779493895133,32.48,75481.91,16.1,0.00075,0.0,0.15711]
[1779493897537,32.48,75483.13,16.1,0.00076,0.0,0.15742]
[1779493903192,32.48,75496.13,16.1,0.00077,0.0,0.16079]
[1779493908227,32.48,75499.93,16.1,0.00078,0.0,0.16179]
[1779493913267,32.48,75485.19,16.1,0.00076,0.0,0.15795]
[1779493914574,32.48,75485.88,16.1,0.00076,0.0,0.15813]
[1779493920316,32.48,75486.2,16.1,0.00076,0.0,0.15821]
[1779493925351,32.48,75486.03,16.1,0.00076,0.0,0.15817]
[1779493931393,32.48,75487.4,16.1,0.00076,0.0,0.15852]
[1779493931607,32.48,75487.4,16.1,0.00076,0.0,0.15852]
[1779493937435,32.48,75487.98,16.1,0.00076,0.0,0.15867]
[1779493942470,32.48,75492.07,16.1,0.00077,0.0,0.15973]
[1779493947505,32.48,75487.28,16.1,0.00076,0.0,0.15849]
[1779493948643,32.48,75491.57,16.1,0.00077,0.0,0.1596]
[1779493954557,32.48,75497.45,16.1,0.00077,0.0,0.16087]
[1779493959592,32.48,75498.71,16.1,0.00078,0.0,0.1612]
[1779493964628,32.48,75500.59,16.1,0.00078,0.0,0.16169]
[1779493965683,32.48,75500.59,16.1,0.00078,0.0,0.16169]
[1779493971677,32.48,75502.23,16.1,0.00078,0.0,0.16213]
[1779493977241,32.48,75502.1,16.1,0.00078,0.0,0.16209]
[1779493982702,32.48,75501.63,16.1,0.00078,0.0,0.16197]
[1779493987790,32.48,75505.15,16.1,0.00079,0.0,0.1629]
[1779493992825,32.48,75504.95,16.1,0.00078,0.0,0.16284]
[1779493998867,32.48,75504.76,16.1,0.00078,0.0,0.16279]
[1779493999779,32.48,75504.76,16.1,0.00078,0.0,0.16279]
[1779494004909,32.48,75500.83,16.1,0.00078,0.0,0.16176]
[1779494009944,32.48,75501.82,16.1,0.00078,0.0,0.16202]
[1779494014979,32.48,75500.79,16.1,0.00078,0.0,0.16148]
[1779494016850,32.48,75500.73,16.1,0.00078,0.0,0.16146]
[1779494022029,32.48,75499.94,16.1,0.00078,0.0,0.16126]
[1779494027064,32.48,75502.16,16.1,0.00078,0.0,0.16184]
[1779494032099,32.48,75501.15,16.1,0.00078,0.0,0.16157]
[1779494033853,32.48,75501.02,16.1,0.00078,0.0,0.16154]
[1779494039148,32.48,75500.88,16.1,0.00078,0.0,0.1615]
[1779494044194,32.48,75484.5,16.1,0.00076,0.0,0.15725]
[1779494049230,32.48,75485.34,16.1,0.00076,0.0,0.15747]
[1779494054265,32.48,75486.64,16.1,0.00076,0.0,0.1578]
[1779494059300,32.48,75486.69,16.1,0.00076,0.0,0.15782]
[1779494064336,32.48,75485.76,16.1,0.00076,0.0,0.15758]
[1779494069382,32.48,75482.97,16.1,0.00075,0.0,0.15686]
[1779494073044,32.48,75486.15,16.1,0.00076,0.0,0.15742]
[1779494078440,32.48,75485.09,16.1,0.00076,0.0,0.15715]
[1779494083475,32.48,75484.68,16.1,0.00075,0.0,0.15704]
[1779494088510,32.48,75485.15,16.1,0.00076,0.0,0.15716]
[1779494090078,32.48,75484.63,16.1,0.00075,0.0,0.15703]
[1779494095561,32.48,75484.28,16.1,0.00075,0.0,0.15694]
[1779494100614,32.48,75483.22,16.1,0.00075,0.0,0.15667]
[1779494105650,32.48,75484.21,16.1,0.00075,0.0,0.15692]
[1779494107098,32.48,75484.06,16.1,0.00075,0.0,0.15688]
[1779494112699,32.48,75493.1,16.1,0.00077,0.0,0.15921]
[1779494113953,32.48,75493.1,16.1,0.00077,0.0,0.15921]
[1779494114108,32.48,75493.1,16.1,0.00077,0.0,0.15921]
[1779494122769,32.48,75499.83,16.1,0.00078,0.0,0.16096]
[1779494127805,32.48,75499.84,16.1,0.00078,0.0,0.16097]
[1779494132840,32.48,75502.09,16.1,0.00078,0.0,0.16129]
[1779494137875,32.48,75501.96,16.1,0.00078,0.0,0.16126]
[1779494142910,32.48,75504.41,16.1,0.00078,0.0,0.1619]
[1779494147945,32.48,75503.37,16.1,0.00078,0.0,0.16163]
[1779494152979,32.48,75502.94,16.1,0.00078,0.0,0.16151]
[1779494158015,32.48,75502.63,16.1,0.00078,0.0,0.16143]
[1779494163051,32.48,75505.67,16.1,0.00078,0.0,0.16223]
[1779494168086,32.48,75511.75,16.1,0.00079,0.0,0.16384]
[1779494173121,32.48,75513.12,16.1,0.00079,0.0,0.16421]
[1779494179163,32.48,75512.58,16.1,0.00079,0.0,0.16406]
[1779494184198,32.48,75502.06,16.1,0.00078,0.0,0.16128]
[1779494189233,32.48,75501.41,16.1,0.00078,0.0,0.16111]
[1779494194268,32.48,75501.98,16.1,0.00078,0.0,0.16099]
[1779494205345,32.48,75502.09,16.1,0.00078,0.0,0.16102]
[1779494210380,32.48,75502.07,16.1,0.00078,0.0,0.16102]
[1779494215415,32.48,75500.99,16.1,0.00077,0.0,0.16074]
[1779494220450,32.48,75500.71,16.1,0.00077,0.0,0.16066]
[1779494222464,32.48,75475.43,16.1,0.00074,0.0,0.15417]
[1779494227499,32.48,75475.07,16.1,0.00074,0.0,0.15408]
[1779494232534,32.48,75466.93,16.1,0.00073,0.0,0.15205]
[1779494238576,32.48,75469.18,16.1,0.00073,0.0,0.15261]
[1779494243611,32.48,75475.36,16.1,0.00074,0.0,0.15416]
[1779494248646,32.48,75474.95,16.1,0.00074,0.0,0.15405]
[1779494253681,32.48,75472.84,16.1,0.00074,0.0,0.15327]
[1779494258716,32.48,75482.04,16.1,0.00075,0.0,0.15559]
[1779494263751,32.48,75488.6,16.1,0.00076,0.0,0.15726]
[1779494268788,32.48,75488.76,16.1,0.00076,0.0,0.1573]
[1779494273823,32.48,75488.51,16.1,0.00076,0.0,0.15724]
[1779494282886,32.48,75491.65,16.1,0.00076,0.0,0.15805]
[1779494287934,32.48,75492.77,16.1,0.00076,0.0,0.15834]
[1779494292969,32.48,75493.97,16.1,0.00076,0.0,0.15865]
[1779494299011,32.48,75491.31,16.1,0.00076,0.0,0.15796]
[1779494304046,32.48,75492.78,16.1,0.00076,0.0,0.15834]
[1779494309081,32.48,75491.99,16.1,0.00076,0.0,0.15814]
[1779494314116,32.48,75495.19,16.1,0.00076,0.0,0.1587]
[1779494319154,32.48,75494.59,16.1,0.00076,0.0,0.15854]
[1779494324189,32.48,75497.13,16.1,0.00077,0.0,0.1592]
[1779494329224,32.48,75496.43,16.1,0.00077,0.0,0.15902]
[1779494334261,32.48,75494.69,16.1,0.00076,0.0,0.15857]
[1779494339296,32.48,75495.2,16.1,0.00076,0.0,0.1587]
[1779494344331,32.48,75492.64,16.1,0.00076,0.0,0.15804]
[1779494349365,32.48,75483.44,16.1,0.00075,0.0,0.15569]
[1779494355408,32.48,75482.5,16.1,0.00075,0.0,0.15545]
[1779494360443,32.48,75465.93,16.1,0.00073,0.0,0.15129]
[1779494367492,32.48,75463.73,16.1,0.00072,0.0,0.15075]
[1779494372527,32.48,75463.15,16.1,0.00072,0.0,0.15035]
[1779494377562,32.48,75458.89,16.1,0.00072,0.0,0.14931]
[1779494382619,32.48,75458.84,16.1,0.00072,0.0,0.14929]
[1779494387659,32.48,75457.76,16.1,0.00071,0.0,0.14903]
[1779494392694,32.48,75458.54,16.1,0.00072,0.0,0.14922]
[1779494397730,32.48,75454.99,16.1,0.00071,0.0,0.14835]
[1779494402158,32.48,75468.25,16.1,0.00073,0.0,0.15161]
[1779494402765,32.48,75472.4,16.1,0.00073,0.0,0.15265]
[1779494407810,32.48,75483.47,16.1,0.00075,0.0,0.15544]
[1779494412847,32.48,75490.67,16.1,0.00076,0.0,0.15727]
[1779494414861,32.48,75472.83,16.1,0.00073,0.0,0.15275]
[1779494420026,32.48,75463.63,16.1,0.00072,0.0,0.15047]
[1779494427089,32.48,75449.87,16.1,0.0007,0.0,0.14711]
[1779494433209,32.48,75445.49,16.1,0.0007,0.0,0.14581]
[1779494440041,32.48,75434.17,16.1,0.00068,0.0,0.14312]
[1779494445078,32.48,75439.81,16.1,0.00069,0.0,0.14445]
[1779494450113,32.48,75430.19,16.1,0.00068,0.0,0.14218]
[1779494455150,32.48,75430.36,16.1,0.00068,0.0,0.14222]
[1779494460183,32.48,75429.96,16.1,0.00068,0.0,0.14213]
[1779494465220,32.48,75444.6,16.1,0.0007,0.0,0.1456]
[1779494470254,32.48,75437.66,16.1,0.00069,0.0,0.14394]
[1779494475294,32.48,75429.2,16.1,0.00068,0.0,0.14195]
[1779494480326,32.48,75423.04,16.1,0.00067,0.0,0.14052]
[1779494485362,32.48,75429.81,16.1,0.00068,0.0,0.14209]
[1779494490397,32.48,75427.06,16.1,0.00068,0.0,0.14145]
[1779494495432,32.48,75435.83,16.1,0.00068,0.0,0.14327]
[1779494500467,32.48,75440.97,16.1,0.00069,0.0,0.14449]
[1779494502482,32.48,75464.47,16.1,0.00072,0.0,0.15017]
[1779494507517,32.48,75459.13,16.1,0.00071,0.0,0.14886]
[1779494512552,32.48,75457.18,16.1,0.00071,0.0,0.14839]
[1779494517587,32.48,75459.99,16.1,0.00071,0.0,0.14908]
[1779494522621,32.48,75452.92,16.1,0.00071,0.0,0.14735]
[1779494527657,32.48,75455.67,16.1,0.00071,0.0,0.14802]
[1779494532692,32.48,75457.26,16.1,0.00071,0.0,0.14841]
[1779494537727,32.48,75452.38,16.1,0.0007,0.0,0.14722]
[1779494542769,32.48,75463.57,16.1,0.00072,0.0,0.14995]
[1779494543773,32.48,75488.1,16.1,0.00075,0.0,0.1561]
[1779494548808,32.48,75482.38,16.1,0.00074,0.0,0.15464]
[1779494553843,32.48,75481.37,16.1,0.00074,0.0,0.15413]
[1779494558878,32.48,75475.9,16.1,0.00073,0.0,0.15276]
[1779494563913,32.48,75476.37,16.1,0.00073,0.0,0.15288]
[1779494568948,32.48,75479.1,16.1,0.00074,0.0,0.15356]
[1779494573985,32.48,75473.04,16.1,0.00073,0.0,0.15204]
[1779494579022,32.48,75486.33,16.1,0.00075,0.0,0.15539]
[1779494583065,32.48,75509.42,16.1,0.00078,0.0,0.16135]
[1779494588097,32.48,75524.86,16.1,0.0008,0.0,0.16545]
[1779494592840,32.48,75515.26,16.1,0.00079,0.0,0.16289]
[1779494595628,32.48,75509.06,16.1,0.00078,0.0,0.16125]
[1779494601190,32.48,75520.1,16.1,0.00079,0.0,0.16418]
[1779494606225,32.48,75520.42,16.1,0.00079,0.0,0.16426]
[1779494611260,32.48,75531.75,16.1,0.00081,0.0,0.16703]
[1779494616295,32.48,75536.77,16.1,0.00081,0.0,0.1684]
[1779494621332,32.48,75543.98,16.1,0.00083,0.0,0.17038]
[1779494626367,32.48,75550.03,16.1,0.00083,0.0,0.17205]
[1779494631402,32.48,75542.14,16.1,0.00082,0.0,0.16987]
[1779494637051,32.48,75534.72,16.1,0.00081,0.0,0.16784]
[1779494642805,32.48,75524.84,16.1,0.0008,0.0,0.16517]
[1779494645804,32.48,75502.82,16.1,0.00077,0.0,0.15936]
[1779494653559,32.48,75517.04,16.1,0.00079,0.0,0.16309]
[1779494658334,32.48,75513.13,16.1,0.00078,0.0,0.16206]
[1779494663630,32.48,75506.33,16.1,0.00077,0.0,0.16027]
[1779494668668,32.48,75488.33,16.1,0.00075,0.0,0.15564]
[1779494673703,32.48,75492.27,16.1,0.00075,0.0,0.15638]
[1779494678738,32.48,75491.75,16.1,0.00075,0.0,0.15625]
[1779494683774,32.48,75493.15,16.1,0.00075,0.0,0.15661]
[1779494688809,32.48,75507.4,16.1,0.00077,0.0,0.16029]
[1779494693844,32.48,75493.42,16.1,0.00075,0.0,0.15667]
[1779494698879,32.48,75494.34,16.1,0.00076,0.0,0.15691]
[1779494703924,32.48,75499.16,16.1,0.00076,0.0,0.15815]
[1779494704958,32.48,75499.16,16.1,0.00076,0.0,0.15815]
[1779494711981,32.48,75501.41,16.1,0.00076,0.0,0.15873]
[1779494717022,32.48,75500.92,16.1,0.00076,0.0,0.1586]
[1779494724071,32.48,75498.56,16.1,0.00076,0.0,0.15799]
[1779494724959,32.48,75498.56,16.1,0.00076,0.0,0.15799]
[1779494726020,32.48,75500.76,16.1,0.00076,0.0,0.15856]
[1779494731120,32.48,75501.28,16.1,0.00076,0.0,0.15843]
[1779494736171,32.48,75511.91,16.1,0.00078,0.0,0.1612]
[1779494741231,32.48,75522.72,16.1,0.00079,0.0,0.16406]
[1779494746284,32.48,75518.13,16.1,0.00079,0.0,0.16284]
[1779494751319,32.48,75517.56,16.1,0.00079,0.0,0.16269]
[1779494757364,32.48,75517.37,16.1,0.00079,0.0,0.16264]
[1779494762405,32.48,75518.28,16.1,0.00079,0.0,0.16288]
[1779494768447,32.48,75517.39,16.1,0.00079,0.0,0.16265]
[1779494773482,32.48,75519.42,16.1,0.00079,0.0,0.16319]
[1779494778520,32.48,75522.01,16.1,0.00079,0.0,0.16387]
[1779494783560,32.48,75529.93,16.1,0.0008,0.0,0.166]
[1779494788597,32.48,75515.78,16.1,0.00078,0.0,0.16222]
[1779494792625,32.48,75489.76,16.1,0.00075,0.0,0.15522]
[1779494797660,32.48,75481.63,16.1,0.00074,0.0,0.15317]
[1779494802695,32.48,75482.08,16.1,0.00074,0.0,0.15328]
[1779494807731,32.48,75474.84,16.1,0.00073,0.0,0.15148]
[1779494812765,32.48,75463.27,16.1,0.00071,0.0,0.14863]
[1779494817800,32.48,75458.92,16.1,0.00071,0.0,0.14757]
[1779494823842,32.48,75463.44,16.1,0.00071,0.0,0.14867]
[1779494829884,32.48,75458.14,16.1,0.00071,0.0,0.14738]
[1779494834919,32.48,75450.0,16.1,0.0007,0.0,0.14542]
[1779494837511,32.48,75450.65,16.1,0.0007,0.0,0.14558]
[1779494847003,32.48,75439.94,16.1,0.00068,0.0,0.14303]
[1779494852040,32.48,75441.58,16.1,0.00068,0.0,0.14318]
[1779494857076,32.48,75453.35,16.1,0.0007,0.0,0.14598]
[1779494862113,32.48,75454.79,16.1,0.0007,0.0,0.14632]
[1779494867166,32.48,75443.27,16.1,0.00069,0.0,0.14357]
[1779494872197,32.48,75454.13,16.1,0.0007,0.0,0.14617]
[1779494877232,32.48,75461.63,16.1,0.00071,0.0,0.14798]
[1779494882267,32.48,75464.26,16.1,0.00071,0.0,0.14862]
[1779494887303,32.48,75456.55,16.1,0.0007,0.0,0.14675]
[1779494892338,32.48,75458.63,16.1,0.00071,0.0,0.14725]
[1779494897373,32.48,75464.29,16.1,0.00071,0.0,0.14863]
[1779494902408,32.48,75467.5,16.1,0.00072,0.0,0.14941]
[1779494907443,32.48,75471.25,16.1,0.00072,0.0,0.15034]
[1779494912478,32.48,75474.0,16.1,0.00072,0.0,0.15076]
[1779494917513,32.48,75479.44,16.1,0.00073,0.0,0.15211]
[1779494922548,32.48,75485.64,16.1,0.00074,0.0,0.15367]
[1779494927584,32.48,75474.76,16.1,0.00072,0.0,0.15095]
[1779494932622,32.48,75477.21,16.1,0.00073,0.0,0.15156]
[1779494938009,32.48,75484.13,16.1,0.00074,0.0,0.15329]
[1779494944040,32.48,75492.36,16.1,0.00075,0.0,0.15537]
[1779494949738,32.48,75486.22,16.1,0.00074,0.0,0.15381]
[1779494954773,32.48,75484.78,16.1,0.00074,0.0,0.15345]
[1779494959808,32.48,75497.11,16.1,0.00075,0.0,0.15658]
[1779494964842,32.48,75499.95,16.1,0.00076,0.0,0.1573]
[1779494969878,32.48,75503.47,16.1,0.00076,0.0,0.15821]
[1779494974914,32.48,75505.72,16.1,0.00076,0.0,0.15853]
[1779494979949,32.48,75513.66,16.1,0.00078,0.0,0.1606]
[1779494984984,32.48,75513.79,16.1,0.00078,0.0,0.16063]
[1779494990022,32.48,75522.93,16.1,0.00079,0.0,0.16304]
[1779494995057,32.48,75520.12,16.1,0.00078,0.0,0.1623]
[1779495000092,32.48,75516.55,16.1,0.00078,0.0,0.16135]
[1779495005127,32.48,75512.91,16.1,0.00077,0.0,0.1604]
[1779495010162,32.48,75512.94,16.1,0.00077,0.0,0.16041]
[1779495015197,32.48,75496.25,16.1,0.00075,0.0,0.1561]
[1779495021240,32.48,75493.89,16.1,0.00075,0.0,0.1555]
[1779495026274,32.48,75475.73,16.1,0.00072,0.0,0.15094]
[1779495031310,32.48,75476.22,16.1,0.00072,0.0,0.15081]
[1779495036345,32.48,75472.01,16.1,0.00072,0.0,0.14977]
[1779495041381,32.48,75471.42,16.1,0.00072,0.0,0.14962]
[1779495046421,32.48,75469.46,16.1,0.00072,0.0,0.14914]
[1779495051456,32.48,75470.15,16.1,0.00072,0.0,0.14931]
[1779495056491,32.48,75469.71,16.1,0.00072,0.0,0.1492]
[1779495061528,32.48,75470.79,16.1,0.00072,0.0,0.14947]
[1779495066563,32.48,75464.26,16.1,0.00071,0.0,0.14787]
[1779495071598,32.48,75452.36,16.1,0.00069,0.0,0.14501]
[1779495076633,32.48,75465.91,16.1,0.00071,0.0,0.14828]
[1779495081668,32.48,75466.73,16.1,0.00071,0.0,0.14848]
[1779495086707,32.48,75478.03,16.1,0.00073,0.0,0.15126]
[1779495091742,32.48,75477.64,16.1,0.00073,0.0,0.15091]
[1779495096778,32.48,75490.21,16.1,0.00074,0.0,0.15405]
[1779495101813,32.48,75485.01,16.1,0.00073,0.0,0.15274]
[1779495106848,32.48,75486.02,16.1,0.00074,0.0,0.15299]
[1779495111892,32.48,75485.14,16.1,0.00073,0.0,0.15277]
[1779495116927,32.48,75486.15,16.1,0.00074,0.0,0.15303]
[1779495121965,32.48,75492.71,16.1,0.00074,0.0,0.15468]
[1779495127000,32.48,75491.23,16.1,0.00074,0.0,0.1543]
[1779495132036,32.48,75491.45,16.1,0.00074,0.0,0.15436]
[1779495138078,32.48,75490.84,16.1,0.00074,0.0,0.15421]
[1779495143114,32.48,75495.63,16.1,0.00075,0.0,0.15542]
[1779495148154,32.48,75475.03,16.1,0.00072,0.0,0.15026]
[1779495153190,32.48,75467.91,16.1,0.00071,0.0,0.14826]
[1779495158225,32.48,75466.75,16.1,0.00071,0.0,0.14798]
[1779495163260,32.48,75467.99,16.1,0.00071,0.0,0.14828]
[1779495168295,32.48,75453.33,16.1,0.00069,0.0,0.14475]
[1779495169520,32.48,75453.33,16.1,0.00069,0.0,0.14475]
[1779495175344,32.48,75451.4,16.1,0.00069,0.0,0.14429]
[1779495180379,32.48,75452.29,16.1,0.00069,0.0,0.1445]
[1779495185436,32.48,75431.0,16.1,0.00067,0.0,0.13951]
[1779495190471,32.48,75424.7,16.1,0.00066,0.0,0.13806]
[1779495195506,32.48,75423.94,16.1,0.00066,0.0,0.13789]
[1779495200543,32.48,75406.8,16.1,0.00064,0.0,0.13402]
[1779495205578,32.48,75400.78,16.1,0.00063,0.0,0.13269]
[1779495207592,32.48,75382.85,16.1,0.00061,0.0,0.12878]
[1779495212627,32.48,75376.45,16.1,0.0006,0.0,0.12719]
[1779495217662,32.48,75376.8,16.1,0.0006,0.0,0.12727]
[1779495222699,32.48,75378.72,16.1,0.00061,0.0,0.12768]
[1779495227734,32.48,75376.98,16.1,0.0006,0.0,0.12731]
[1779495232770,32.48,75375.77,16.1,0.0006,0.0,0.12705]
[1779495237808,32.48,75386.69,16.1,0.00061,0.0,0.12939]
[1779495242842,32.48,75379.5,16.1,0.00061,0.0,0.12784]
[1779495247877,32.48,75377.99,16.1,0.00061,0.0,0.12752]
[1779495252921,32.48,75355.03,16.1,0.00058,0.0,0.12271]
[1779495257956,32.48,75360.86,16.1,0.00059,0.0,0.12392]
[1779495262991,32.48,75356.33,16.1,0.00058,0.0,0.12298]
[1779495268041,32.48,75349.61,16.1,0.00058,0.0,0.1216]
[1779495273076,32.48,75349.0,16.1,0.00057,0.0,0.12127]
[1779495274719,32.48,75349.0,16.1,0.00057,0.0,0.12127]
[1779495274916,32.48,75349.0,16.1,0.00057,0.0,0.12127]
[1779495276026,32.48,75345.84,16.1,0.00057,0.0,0.12063]
[1779495281136,32.48,75354.05,16.1,0.00058,0.0,0.1223]
[1779495282936,32.48,75354.05,16.1,0.00058,0.0,0.1223]
[1779495284243,32.48,75371.27,16.1,0.0006,0.0,0.12588]
[1779495292421,32.48,75371.43,16.1,0.0006,0.0,0.12591]
[1779495298255,32.48,75373.32,16.1,0.0006,0.0,0.12631]
[1779495303290,32.48,75383.56,16.1,0.00061,0.0,0.12849]
[1779495308325,32.48,75375.31,16.1,0.0006,0.0,0.12673]
[1779495313360,32.48,75373.68,16.1,0.0006,0.0,0.12639]
[1779495318395,32.48,75363.76,16.1,0.00059,0.0,0.12431]
[1779495323430,32.48,75356.27,16.1,0.00058,0.0,0.12276]
[1779495327458,32.48,75329.51,16.1,0.00055,0.0,0.11736]
[1779495329528,32.48,75329.05,16.1,0.00055,0.0,0.11727]
[1779495335487,32.48,75349.72,16.1,0.00057,0.0,0.1212]
[1779495341556,32.48,75354.08,16.1,0.00058,0.0,0.12209]
[1779495345592,32.48,75360.39,16.1,0.00058,0.0,0.12339]
[1779495351625,32.48,75355.89,16.1,0.00058,0.0,0.12246]
[1779495356661,32.48,75359.88,16.1,0.00058,0.0,0.12329]
[1779495359568,32.48,75364.83,16.1,0.00059,0.0,0.12431]
[1779495362706,32.48,75383.55,16.1,0.00061,0.0,0.12827]
[1779495364632,32.48,75383.54,16.1,0.00061,0.0,0.12826]
[1779495369757,32.48,75408.78,16.1,0.00064,0.0,0.13377]
[1779495374792,32.48,75402.28,16.1,0.00063,0.0,0.13233]
[1779495379827,32.48,75392.14,16.1,0.00062,0.0,0.13012]
[1779495384863,32.48,75401.36,16.1,0.00063,0.0,0.13213]
[1779495389898,32.48,75406.77,16.1,0.00064,0.0,0.13333]
[1779495394933,32.48,75401.84,16.1,0.00063,0.0,0.13201]
[1779495399968,32.48,75412.84,16.1,0.00064,0.0,0.13445]
[1779495405008,32.48,75419.57,16.1,0.00065,0.0,0.13596]
[1779495410039,32.48,75411.85,16.1,0.00064,0.0,0.13423]
[1779495415074,32.48,75407.65,16.1,0.00063,0.0,0.13329]
[1779495419753,32.48,75408.79,16.1,0.00064,0.0,0.13355]
[1779495425169,32.48,75418.16,16.1,0.00065,0.0,0.13564]
[1779495430204,32.48,75417.72,16.1,0.00065,0.0,0.13554]
[1779495435240,32.48,75422.23,16.1,0.00065,0.0,0.13656]
[1779495436783,32.48,75422.23,16.1,0.00065,0.0,0.13656]
[1779495442289,32.48,75428.22,16.1,0.00066,0.0,0.13792]
[1779495447326,32.48,75418.1,16.1,0.00065,0.0,0.13563]
[1779495451944,32.48,75432.35,16.1,0.00066,0.0,0.13887]
[1779495457397,32.48,75427.56,16.1,0.00066,0.0,0.13754]
[1779495462432,32.48,75430.16,16.1,0.00066,0.0,0.13813]
[1779495467467,32.48,75427.92,16.1,0.00066,0.0,0.13762]
[1779495469028,32.48,75427.92,16.1,0.00066,0.0,0.13762]
[1779495474516,32.48,75429.23,16.1,0.00066,0.0,0.13792]
[1779495479551,32.48,75427.9,16.1,0.00066,0.0,0.13762]
[1779495485024,32.48,75429.35,16.1,0.00066,0.0,0.13795]
[1779495490628,32.48,75433.92,16.1,0.00066,0.0,0.139]
[1779495495663,32.48,75432.64,16.1,0.00066,0.0,0.1387]
[1779495498136,32.48,75431.41,16.1,0.00066,0.0,0.13842]
[1779495498688,32.48,75402.98,16.1,0.00063,0.0,0.13203]
[1779495500705,32.48,75382.57,16.1,0.00061,0.0,0.12762]
[1779495505740,32.48,75391.35,16.1,0.00062,0.0,0.1295]
[1779495510775,32.48,75394.53,16.1,0.00062,0.0,0.13019]
[1779495517824,32.48,75399.45,16.1,0.00062,0.0,0.13103]
[1779495522859,32.48,75397.47,16.1,0.00062,0.0,0.1306]
[1779495525326,32.48,75397.54,16.1,0.00062,0.0,0.13062]
[1779495526677,32.48,75397.49,16.1,0.00062,0.0,0.13061]
[1779495531922,32.48,75402.1,16.1,0.00063,0.0,0.13161]
[1779495536508,32.48,75400.8,16.1,0.00063,0.0,0.13133]
[1779495541992,32.48,75400.75,16.1,0.00063,0.0,0.13132]
[1779495547030,32.48,75404.1,16.1,0.00063,0.0,0.13205]
[1779495550051,32.48,75377.73,16.1,0.0006,0.0,0.12637]
[1779495553530,32.48,75373.89,16.1,0.0006,0.0,0.12556]
[1779495559114,32.48,75366.96,16.1,0.00059,0.0,0.12411]
[1779495564152,32.48,75357.5,16.1,0.00058,0.0,0.12216]
[1779495569188,32.48,75346.86,16.1,0.00057,0.0,0.11999]
[1779495569962,32.48,75346.86,16.1,0.00057,0.0,0.11999]
[1779495572518,32.48,75335.14,16.1,0.00055,0.0,0.11744]
[1779495578253,32.48,75346.86,16.1,0.00057,0.0,0.11978]
[1779495583288,32.48,75351.1,16.1,0.00057,0.0,0.12064]
[1779495588324,32.48,75344.02,16.1,0.00056,0.0,0.11921]
[1779495593359,32.48,75354.63,16.1,0.00057,0.0,0.12136]
[1779495598394,32.48,75357.36,16.1,0.00058,0.0,0.12191]
[1779495603188,32.48,75360.56,16.1,0.00058,0.0,0.12257]
[1779495609210,32.48,75368.57,16.1,0.00059,0.0,0.12423]
[1779495614508,32.48,75374.25,16.1,0.00059,0.0,0.12542]
[1779495620360,32.48,75382.01,16.1,0.0006,0.0,0.12706]
[1779495625588,32.48,75348.6,16.1,0.00057,0.0,0.12013]
[1779495630623,32.48,75340.38,16.1,0.00056,0.0,0.11848]
[1779495636665,32.48,75339.72,16.1,0.00056,0.0,0.11814]
[1779495641700,32.48,75337.99,16.1,0.00056,0.0,0.1178]
[1779495646735,32.48,75339.23,16.1,0.00056,0.0,0.11805]
[1779495651770,32.48,75353.23,16.1,0.00057,0.0,0.12086]
[1779495654433,32.48,75353.35,16.1,0.00057,0.0,0.12089]
[1779495659826,32.48,75353.9,16.1,0.00057,0.0,0.121]
[1779495664863,32.48,75367.95,16.1,0.00059,0.0,0.12388]
[1779495669898,32.48,75379.28,16.1,0.0006,0.0,0.12626]
[1779495671465,32.48,75381.37,16.1,0.0006,0.0,0.1267]
[1779495676947,32.48,75371.54,16.1,0.00059,0.0,0.12463]
[1779495681982,32.48,75367.78,16.1,0.00059,0.0,0.12385]
[1779495687018,32.48,75360.41,16.1,0.00058,0.0,0.12233]
[1779495688506,32.48,75359.98,16.1,0.00058,0.0,0.12224]
[1779495694069,32.48,75361.2,16.1,0.00058,0.0,0.12228]
[1779495700111,32.48,75359.95,16.1,0.00058,0.0,0.12202]
[1779495705146,32.48,75359.48,16.1,0.00058,0.0,0.12192]
[1779495705548,32.48,75359.48,16.1,0.00058,0.0,0.12192]
[1779495711188,32.48,75360.38,16.1,0.00058,0.0,0.12211]
[1779495716223,32.48,75361.02,16.1,0.00058,0.0,0.12224]
[1779495721258,32.48,75357.68,16.1,0.00058,0.0,0.12156]
[1779495722603,32.48,75358.14,16.1,0.00058,0.0,0.12165]
[1779495728037,32.48,75358.79,16.1,0.00058,0.0,0.12178]
[1779495733061,32.48,75358.76,16.1,0.00058,0.0,0.12178]
[1779495733064,32.48,75358.76,16.1,0.00058,0.0,0.12178]
[1779495738380,32.48,75354.69,16.1,0.00057,0.0,0.12095]
[1779495743414,32.48,75363.92,16.1,0.00058,0.0,0.12284]
[1779495748450,32.48,75371.05,16.1,0.00059,0.0,0.12431]
[1779495749335,32.48,75371.05,16.1,0.00059,0.0,0.12431]
[1779495754495,32.48,75373.88,16.1,0.00059,0.0,0.12469]
[1779495759530,32.48,75372.92,16.1,0.00059,0.0,0.12449]
[1779495764565,32.48,75372.55,16.1,0.00059,0.0,0.12441]
[1779495766365,32.48,75372.55,16.1,0.00059,0.0,0.12441]
[1779495771991,32.48,75375.15,16.1,0.00059,0.0,0.12495]
[1779495772621,32.48,75351.74,16.1,0.00057,0.0,0.12014]
[1779495774635,32.48,75333.05,16.1,0.00055,0.0,0.11641]
[1779495777191,32.48,75333.05,16.1,0.00055,0.0,0.11641]
[1779495782691,32.48,75340.41,16.1,0.00056,0.0,0.11787]
[1779495787726,32.48,75338.74,16.1,0.00056,0.0,0.11754]
[1779495791959,32.48,75339.13,16.1,0.00056,0.0,0.11761]
[1779495797797,32.48,75348.68,16.1,0.00057,0.0,0.11952]
[1779495802832,32.48,75348.98,16.1,0.00057,0.0,0.11958]
[1779495808978,32.48,75356.61,16.1,0.00057,0.0,0.12113]
[1779495814916,32.48,75360.37,16.1,0.00058,0.0,0.12168]
[1779495819951,32.48,75361.34,16.1,0.00058,0.0,0.12188]
[1779495823979,32.48,75377.85,16.1,0.00059,0.0,0.1253]
[1779495826011,32.48,75379.98,16.1,0.0006,0.0,0.12575]
[1779495832036,32.48,75385.11,16.1,0.0006,0.0,0.12683]
[1779495837072,32.48,75386.38,16.1,0.0006,0.0,0.1271]
[1779495842107,32.48,75385.7,16.1,0.0006,0.0,0.12696]
[1779495843040,32.48,75385.7,16.1,0.0006,0.0,0.12696]
[1779495848149,32.48,75380.08,16.1,0.0006,0.0,0.12577]
[1779495854192,32.48,75381.47,16.1,0.0006,0.0,0.12606]
[1779495859227,32.48,75385.13,16.1,0.0006,0.0,0.12684]
[1779495860093,32.48,75385.13,16.1,0.0006,0.0,0.12684]
[1779495865269,32.48,75385.83,16.1,0.0006,0.0,0.12699]
[1779495870304,32.48,75385.45,16.1,0.0006,0.0,0.12691]
[1779495875342,32.48,75388.67,16.1,0.00061,0.0,0.12737]
[1779495877129,32.48,75388.68,16.1,0.00061,0.0,0.12737]
[1779495882392,32.48,75389.25,16.1,0.00061,0.0,0.12749]
[1779495888437,32.48,75385.99,16.1,0.0006,0.0,0.1268]
[1779495893470,32.48,75387.89,16.1,0.0006,0.0,0.1272]
[1779495894163,32.48,75387.89,16.1,0.0006,0.0,0.1272]
[1779495899513,32.48,75388.98,16.1,0.00061,0.0,0.12744]
[1779495904551,32.48,75405.22,16.1,0.00062,0.0,0.13094]
[1779495905548,32.48,75405.22,16.1,0.00062,0.0,0.13094]
[1779495910594,32.48,75412.15,16.1,0.00063,0.0,0.13246]
[1779495915629,32.48,75411.9,16.1,0.00063,0.0,0.13241]
[1779495919719,32.48,75409.68,16.1,0.00063,0.0,0.13192]
[1779495925699,32.48,75411.37,16.1,0.00063,0.0,0.13229]
[1779495930751,32.48,75403.69,16.1,0.00062,0.0,0.13061]
[1779495935787,32.48,75402.71,16.1,0.00062,0.0,0.13017]
[1779495940820,32.48,75403.83,16.1,0.00062,0.0,0.13041]
[1779495945857,32.48,75395.78,16.1,0.00061,0.0,0.12867]
[1779495946955,32.48,75395.78,16.1,0.00061,0.0,0.12867]
[1779495947093,32.48,75395.78,16.1,0.00061,0.0,0.12867]
[1779495953871,32.48,75393.46,16.1,0.00061,0.0,0.12817]
[1779495961969,32.48,75403.27,16.1,0.00062,0.0,0.13029]
[1779495967004,32.48,75390.21,16.1,0.00061,0.0,0.12748]
[1779495970904,32.48,75392.92,16.1,0.00061,0.0,0.12806]
[1779495976079,32.48,75384.56,16.1,0.0006,0.0,0.12628]
[1779495981111,32.48,75383.6,16.1,0.0006,0.0,0.12608]
[1779495985149,32.48,75400.27,16.1,0.00062,0.0,0.12964]
[1779495987941,32.48,75400.16,16.1,0.00062,0.0,0.12962]
[1779495993206,32.48,75403.64,16.1,0.00062,0.0,0.13015]
[1779495998241,32.48,75406.45,16.1,0.00062,0.0,0.13076]
[1779496003276,32.48,75394.97,16.1,0.00061,0.0,0.12827]
[1779496004974,32.48,75397.22,16.1,0.00061,0.0,0.12876]
[1779496010325,32.48,75407.18,16.1,0.00062,0.0,0.13092]
[1779496015360,32.48,75414.96,16.1,0.00063,0.0,0.13263]
[1779496020395,32.48,75420.31,16.1,0.00064,0.0,0.13381]
[1779496022047,32.48,75419.7,16.1,0.00064,0.0,0.13368]
[1779496027444,32.48,75407.76,16.1,0.00062,0.0,0.13104]
[1779496032478,32.48,75407.06,16.1,0.00062,0.0,0.13089]
[1779496037515,32.48,75400.23,16.1,0.00062,0.0,0.12941]
[1779496039123,32.48,75400.01,16.1,0.00062,0.0,0.12936]
[1779496044564,32.48,75398.09,16.1,0.00061,0.0,0.12895]
[1779496046578,32.48,75377.17,16.1,0.00059,0.0,0.12451]
[1779496047853,32.48,75377.17,16.1,0.00059,0.0,0.12451]
[1779496048592,32.48,75354.15,16.1,0.00057,0.0,0.11978]
[1779496050607,32.48,75332.26,16.1,0.00054,0.0,0.11544]
[1779496055641,32.48,75342.5,16.1,0.00055,0.0,0.11725]
[1779496060679,32.48,75343.38,16.1,0.00056,0.0,0.11742]
[1779496065714,32.48,75342.29,16.1,0.00055,0.0,0.11721]
[1779496070753,32.48,75345.35,16.1,0.00056,0.0,0.11781]
[1779496075788,32.48,75344.19,16.1,0.00056,0.0,0.11758]
[1779496080823,32.48,75343.06,16.1,0.00055,0.0,0.11736]
[1779496081813,32.48,75343.06,16.1,0.00055,0.0,0.11736]
[1779496086867,32.48,75363.49,16.1,0.00058,0.0,0.12147]
[1779496091902,32.48,75362.54,16.1,0.00057,0.0,0.12127]
[1779496096937,32.48,75352.8,16.1,0.00056,0.0,0.1193]
[1779496098847,32.48,75352.8,16.1,0.00056,0.0,0.1193]
[1779496103856,32.48,75354.25,16.1,0.00057,0.0,0.11959]
[1779496109022,32.48,75366.87,16.1,0.00058,0.0,0.12216]
[1779496114057,32.48,75360.65,16.1,0.00057,0.0,0.12068]
[1779496115884,32.48,75360.65,16.1,0.00057,0.0,0.12068]
[1779496125136,32.48,75378.15,16.1,0.00059,0.0,0.12428]
[1779496127135,32.48,75376.57,16.1,0.00059,0.0,0.12395]
[1779496133396,32.48,75375.86,16.1,0.00059,0.0,0.1238]
[1779496139234,32.48,75383.69,16.1,0.0006,0.0,0.12544]
[1779496141472,32.48,75383.69,16.1,0.0006,0.0,0.12544]
[1779496147290,32.48,75384.46,16.1,0.0006,0.0,0.1256]
[1779496152325,32.48,75380.47,16.1,0.00059,0.0,0.12476]
[1779496157360,32.48,75387.49,16.1,0.0006,0.0,0.12624]
[1779496158504,32.48,75387.49,16.1,0.0006,0.0,0.12624]
[1779496164409,32.48,75384.88,16.1,0.0006,0.0,0.12569]
[1779496169444,32.48,75391.16,16.1,0.0006,0.0,0.12702]
[1779496174507,32.48,75391.74,16.1,0.0006,0.0,0.12692]
[1779496175565,32.48,75391.74,16.1,0.0006,0.0,0.12692]
[1779496181556,32.48,75393.56,16.1,0.00061,0.0,0.12731]
[1779496186591,32.48,75391.8,16.1,0.0006,0.0,0.12693]
[1779496191626,32.48,75392.06,16.1,0.0006,0.0,0.12699]
[1779496192599,32.48,75392.06,16.1,0.0006,0.0,0.12699]
[1779496197667,32.48,75394.57,16.1,0.00061,0.0,0.12752]
[1779496202703,32.48,75402.01,16.1,0.00061,0.0,0.12912]
[1779496207738,32.48,75401.77,16.1,0.00061,0.0,0.12907]
[1779496209708,32.48,75398.27,16.1,0.00061,0.0,0.12832]
[1779496214787,32.48,75399.2,16.1,0.00061,0.0,0.12852]
[1779496219822,32.48,75411.82,16.1,0.00063,0.0,0.13125]
[1779496224859,32.48,75412.58,16.1,0.00063,0.0,0.13142]
[1779496226779,32.48,75414.25,16.1,0.00063,0.0,0.13179]
[1779496231908,32.48,75414.83,16.1,0.00063,0.0,0.13169]
[1779496236943,32.48,75405.83,16.1,0.00062,0.0,0.12972]
[1779496240971,32.48,75387.62,16.1,0.0006,0.0,0.12583]
[1779496243819,32.48,75386.69,16.1,0.0006,0.0,0.12563]
[1779496249029,32.48,75388.54,16.1,0.0006,0.0,0.12602]
[1779496253062,32.48,75363.38,16.1,0.00057,0.0,0.12081]
[1779496258097,32.48,75357.01,16.1,0.00057,0.0,0.11952]
[1779496260889,32.48,75358.53,16.1,0.00057,0.0,0.11983]
[1779496266153,32.48,75353.09,16.1,0.00056,0.0,0.11873]
[1779496271188,32.48,75353.69,16.1,0.00056,0.0,0.11885]
[1779496276223,32.48,75362.16,16.1,0.00057,0.0,0.12056]
[1779496277921,32.48,75362.16,16.1,0.00057,0.0,0.12056]
[1779496283276,32.48,75372.1,16.1,0.00058,0.0,0.12259]
[1779496285865,32.48,75375.47,16.1,0.00059,0.0,0.12329]
[1779496291330,32.48,75363.17,16.1,0.00057,0.0,0.12056]
[1779496296365,32.48,75361.71,16.1,0.00057,0.0,0.12026]
[1779496301400,32.48,75360.22,16.1,0.00057,0.0,0.11996]
[1779496306435,32.48,75359.98,16.1,0.00057,0.0,0.11991]
[1779496311473,32.48,75366.61,16.1,0.00057,0.0,0.12126]
[1779496316508,32.48,75361.33,16.1,0.00057,0.0,0.12018]
[1779496321543,32.48,75355.06,16.1,0.00056,0.0,0.11892]
[1779496326578,32.48,75353.39,16.1,0.00056,0.0,0.11859]
[1779496332620,32.48,75344.49,16.1,0.00055,0.0,0.11682]
[1779496337655,32.48,75349.39,16.1,0.00056,0.0,0.11779]
[1779496342690,32.48,75341.36,16.1,0.00055,0.0,0.1162]
[1779496347725,32.48,75340.84,16.1,0.00055,0.0,0.1161]
[1779496352761,32.48,75332.91,16.1,0.00054,0.0,0.11435]
[1779496357811,32.48,75314.37,16.1,0.00052,0.0,0.11081]
[1779496362846,32.48,75311.4,16.1,0.00052,0.0,0.11026]
[1779496367881,32.48,75311.42,16.1,0.00052,0.0,0.11026]
[1779496372916,32.48,75304.88,16.1,0.00051,0.0,0.10904]
[1779496376945,32.48,75283.3,16.1,0.00049,0.0,0.1051]
[1779496378960,32.48,75257.36,16.1,0.00047,0.0,0.10054]
[1779496379556,32.48,75257.36,16.1,0.00047,0.0,0.10054]
[1779496379968,32.48,75238.28,16.1,0.00045,0.0,0.0973]
[1779496380443,32.48,75238.28,16.1,0.00045,0.0,0.0973]
[1779496380975,32.48,75271.18,16.1,0.00048,0.0,0.10295]
[1779496382989,32.48,75300.49,16.1,0.00051,0.0,0.10823]
[1779496385008,32.48,75322.16,16.1,0.00053,0.0,0.11229]
[1779496390038,32.48,75326.0,16.1,0.00053,0.0,0.11302]
[1779496395076,32.48,75319.44,16.1,0.00053,0.0,0.11177]
[1779496397094,32.48,75293.51,16.1,0.0005,0.0,0.10695]
[1779496402129,32.48,75309.02,16.1,0.00052,0.0,0.10981]
[1779496402391,32.48,75309.02,16.1,0.00052,0.0,0.10981]
[1779496408170,32.48,75328.51,16.1,0.00054,0.0,0.1135]
[1779496413206,32.48,75328.54,16.1,0.00053,0.0,0.11331]
[1779496416571,32.48,75323.08,16.1,0.00053,0.0,0.11226]
[1779496422568,32.48,75311.95,16.1,0.00052,0.0,0.11016]
[1779496428311,32.48,75301.04,16.1,0.00051,0.0,0.10814]
[1779496429535,32.48,75301.04,16.1,0.00051,0.0,0.10814]
[1779496435361,32.48,75301.7,16.1,0.00051,0.0,0.10826]
[1779496440397,32.48,75292.51,16.1,0.0005,0.0,0.10658]
[1779496443369,32.48,75299.97,16.1,0.00051,0.0,0.10794]
[1779496445432,32.48,75322.73,16.1,0.00053,0.0,0.1122]
[1779496450467,32.48,75326.8,16.1,0.00053,0.0,0.11297]
[1779496455502,32.48,75312.77,16.1,0.00052,0.0,0.11032]
[1779496460388,32.48,75316.57,16.1,0.00052,0.0,0.11103]
[1779496465577,32.48,75328.53,16.1,0.00053,0.0,0.11331]
[1779496468603,32.48,75349.03,16.1,0.00055,0.0,0.1173]
[1779496470612,32.48,75367.28,16.1,0.00057,0.0,0.12097]
[1779496475647,32.48,75360.09,16.1,0.00057,0.0,0.1193]
[1779496477459,32.48,75355.05,16.1,0.00056,0.0,0.11829]
[1779496482696,32.48,75335.74,16.1,0.00054,0.0,0.11449]
[1779496487731,32.48,75333.41,16.1,0.00054,0.0,0.11404]
[1779496492766,32.48,75322.49,16.1,0.00053,0.0,0.11195]
[1779496494493,32.48,75324.47,16.1,0.00053,0.0,0.11233]
[1779496499815,32.48,75331.54,16.1,0.00054,0.0,0.11368]
[1779496503843,32.48,75306.7,16.1,0.00051,0.0,0.10899]
[1779496504523,32.48,75306.7,16.1,0.00051,0.0,0.10899]
[1779496509885,32.48,75310.01,16.1,0.00052,0.0,0.1096]
[1779496514920,32.48,75301.13,16.1,0.00051,0.0,0.10796]
[1779496518949,32.48,75319.31,16.1,0.00052,0.0,0.11135]
[1779496521624,32.48,75331.3,16.1,0.00054,0.0,0.11364]
[1779496527004,32.48,75329.25,16.1,0.00053,0.0,0.11324]
[1779496532040,32.48,75327.05,16.1,0.00053,0.0,0.11262]
[1779496536073,32.48,75303.53,16.1,0.00051,0.0,0.10821]
[1779496538657,32.48,75299.45,16.1,0.00051,0.0,0.10746]
[1779496544128,32.48,75298.48,16.1,0.0005,0.0,0.10728]
[1779496549170,32.48,75291.29,16.1,0.0005,0.0,0.10598]
[1779496554205,32.48,75283.71,16.1,0.00049,0.0,0.10461]
[1779496555692,32.48,75283.02,16.1,0.00049,0.0,0.10449]
[1779496557958,32.48,75284.05,16.1,0.00049,0.0,0.10467]
[1779496558123,32.48,75284.05,16.1,0.00049,0.0,0.10467]
[1779496565352,32.48,75275.35,16.1,0.00048,0.0,0.10313]
[1779496568413,32.48,75250.71,16.1,0.00046,0.0,0.09886]
[1779496574351,32.48,75255.96,16.1,0.00047,0.0,0.09976]
[1779496579386,32.48,75258.13,16.1,0.00047,0.0,0.10013]
[1779496584421,32.48,75242.18,16.1,0.00045,0.0,0.09742]
[1779496589457,32.48,75239.29,16.1,0.00045,0.0,0.09694]
[1779496594492,32.48,75244.44,16.1,0.00046,0.0,0.09763]
[1779496599527,32.48,75243.25,16.1,0.00045,0.0,0.09743]
[1779496604562,32.48,75249.33,16.1,0.00046,0.0,0.09845]
[1779496609599,32.48,75237.97,16.1,0.00045,0.0,0.09655]
[1779496614634,32.48,75230.92,16.1,0.00044,0.0,0.09538]
[1779496619669,32.48,75229.58,16.1,0.00044,0.0,0.09516]
[1779496624704,32.48,75244.95,16.1,0.00046,0.0,0.09771]
[1779496629739,32.48,75241.6,16.1,0.00045,0.0,0.09715]
[1779496634775,32.48,75251.6,16.1,0.00046,0.0,0.09884]
[1779496639810,32.48,75232.31,16.1,0.00045,0.0,0.09561]
[1779496644845,32.48,75228.01,16.1,0.00044,0.0,0.0949]
[1779496647866,32.48,75208.37,16.1,0.00043,0.0,0.09174]
[1779496652901,32.48,75210.53,16.1,0.00043,0.0,0.09191]
[1779496657936,32.48,75214.99,16.1,0.00043,0.0,0.09262]
[1779496662972,32.48,75212.64,16.1,0.00043,0.0,0.09225]
[1779496667001,32.48,75195.62,16.1,0.00042,0.0,0.08957]
[1779496672043,32.48,75198.2,16.1,0.00042,0.0,0.08997]
[1779496677078,32.48,75208.4,16.1,0.00043,0.0,0.09157]
[1779496682113,32.48,75208.24,16.1,0.00043,0.0,0.09155]
[1779496687148,32.48,75202.36,16.1,0.00042,0.0,0.09062]
[1779496692183,32.48,75201.58,16.1,0.00042,0.0,0.0905]
[1779496697218,32.48,75196.35,16.1,0.00042,0.0,0.08968]
[1779496702252,32.48,75195.77,16.1,0.00042,0.0,0.08959]
[1779496707288,32.48,75195.71,16.1,0.00042,0.0,0.08958]
[1779496712328,32.48,75195.02,16.1,0.00041,0.0,0.08931]
[1779496717358,32.48,75192.73,16.1,0.00041,0.0,0.08896]
[1779496722393,32.48,75192.4,16.1,0.00041,0.0,0.0889]
[1779496727428,32.48,75189.17,16.1,0.00041,0.0,0.08841]
[1779496728382,32.48,75189.17,16.1,0.00041,0.0,0.08841]
[1779496728683,32.48,75185.59,16.1,0.00041,0.0,0.08786]
[1779496729174,32.48,75185.59,16.1,0.00041,0.0,0.08786]
[1779496729443,32.48,75212.6,16.1,0.00043,0.0,0.09207]
[1779496734478,32.48,75205.19,16.1,0.00042,0.0,0.0909]
[1779496739514,32.48,75205.78,16.1,0.00042,0.0,0.09099]
[1779496744337,32.48,75205.39,16.1,0.00042,0.0,0.09093]
[1779496749587,32.48,75201.45,16.1,0.00042,0.0,0.09031]
[1779496754866,32.48,75200.91,16.1,0.00042,0.0,0.09023]
[1779496757643,32.48,75182.09,16.1,0.0004,0.0,0.08733]
[1779496762678,32.48,75190.5,16.1,0.00041,0.0,0.08861]
[1779496767713,32.48,75177.97,16.1,0.0004,0.0,0.0867]
[1779496771937,32.48,75181.56,16.1,0.0004,0.0,0.08725]
[1779496777784,32.48,75187.11,16.1,0.00041,0.0,0.08793]
[1779496782819,32.48,75197.11,16.1,0.00042,0.0,0.08947]
[1779496787854,32.48,75209.73,16.1,0.00043,0.0,0.09145]
[1779496788973,32.48,75209.73,16.1,0.00043,0.0,0.09145]
[1779496794903,32.48,75211.88,16.1,0.00043,0.0,0.09179]
[1779496799938,32.48,75225.92,16.1,0.00044,0.0,0.09404]
[1779496803381,32.48,75226.95,16.1,0.00044,0.0,0.09421]
[1779496809004,32.48,75211.41,16.1,0.00043,0.0,0.09171]
[1779496814042,32.48,75201.03,16.1,0.00042,0.0,0.09008]
[1779496819079,32.48,75204.45,16.1,0.00042,0.0,0.09061]
[1779496820415,32.48,75204.45,16.1,0.00042,0.0,0.09061]
[1779496825121,32.48,75186.5,16.1,0.00041,0.0,0.08784]
[1779496830156,32.48,75176.92,16.1,0.0004,0.0,0.08638]
[1779496831554,32.48,75176.92,16.1,0.0004,0.0,0.08638]
[1779496840233,32.48,75168.12,16.1,0.00039,0.0,0.08491]
[1779496844763,32.48,75154.18,16.1,0.00038,0.0,0.08287]
[1779496847176,32.48,75145.91,16.1,0.00038,0.0,0.08168]
[1779496852654,32.48,75149.77,16.1,0.00038,0.0,0.08223]
[1779496855663,32.48,75165.1,16.1,0.00039,0.0,0.08446]
[1779496859803,32.48,75183.66,16.1,0.0004,0.0,0.08724]
[1779496864827,32.48,75198.5,16.1,0.00042,0.0,0.08952]
[1779496870450,32.48,75183.45,16.1,0.0004,0.0,0.08721]
[1779496874482,32.48,75151.71,16.1,0.00038,0.0,0.08251]
[1779496879520,32.48,75147.61,16.1,0.00038,0.0,0.08192]
[1779496881539,32.48,75176.16,16.1,0.0004,0.0,0.08611]
[1779496886581,32.48,75187.97,16.1,0.00041,0.0,0.0879]
[1779496891615,32.48,75198.39,16.1,0.00041,0.0,0.08934]
[1779496896650,32.48,75200.93,16.1,0.00042,0.0,0.08973]
[1779496899673,32.48,75218.07,16.1,0.00043,0.0,0.09244]
[1779496904708,32.48,75214.59,16.1,0.00043,0.0,0.09188]
[1779496909743,32.48,75200.5,16.1,0.00042,0.0,0.08966]
[1779496914779,32.48,75195.08,16.1,0.00041,0.0,0.08883]
[1779496919814,32.48,75193.11,16.1,0.00041,0.0,0.08852]
[1779496924849,32.48,75213.52,16.1,0.00043,0.0,0.09171]
[1779496929900,32.48,75219.34,16.1,0.00043,0.0,0.09264]
[1779496934935,32.48,75216.03,16.1,0.00043,0.0,0.09211]
[1779496940979,32.48,75212.61,16.1,0.00043,0.0,0.09157]
[1779496944000,32.48,75195.51,16.1,0.00041,0.0,0.08889]
[1779496949034,32.48,75188.95,16.1,0.00041,0.0,0.08788]
[1779496951616,32.48,75170.92,16.1,0.00039,0.0,0.08507]
[1779496957093,32.48,75169.23,16.1,0.00039,0.0,0.08491]
[1779496962128,32.49,75163.86,16.1,0.00039,0.0,0.08426]
[1779496967163,32.5,75161.51,16.1,0.00039,0.0,0.08422]
[1779496972198,32.5,75165.86,16.1,0.00039,0.0,0.08489]
[1779496977233,32.5,75165.36,16.1,0.00039,0.0,0.08484]
[1779496982268,32.5,75165.84,16.1,0.00039,0.0,0.08494]
[1779496987303,32.5,75172.42,16.1,0.0004,0.0,0.08595]
[1779496992357,32.5,75172.26,16.1,0.0004,0.0,0.08594]
[1779496997392,32.5,75184.74,16.1,0.00041,0.0,0.08783]
[1779496998739,32.5,75184.74,16.1,0.00041,0.0,0.08783]
[1779496998923,32.5,75184.74,16.1,0.00041,0.0,0.08783]
[1779496999404,32.5,75187.77,16.1,0.00041,0.0,0.0883]
[1779497003521,32.5,75187.48,16.1,0.00041,0.0,0.08825]
[1779497003626,32.5,75187.48,16.1,0.00041,0.0,0.08825]
[1779497003748,32.5,75187.48,16.1,0.00041,0.0,0.08825]
[1779497004437,32.5,75185.12,16.1,0.00041,0.0,0.08789]
[1779497009476,32.5,75173.44,16.1,0.0004,0.0,0.08613]
[1779497014511,32.5,75179.05,16.1,0.0004,0.0,0.08682]
[1779497019546,32.5,75183.5,16.1,0.00041,0.0,0.0875]
[1779497024582,32.5,75184.31,16.1,0.00041,0.0,0.08762]
[1779497029618,32.5,75200.68,16.1,0.00042,0.0,0.09015]
[1779497034666,32.5,75211.36,16.1,0.00043,0.0,0.09183]
[1779497039701,32.5,75216.39,16.1,0.00043,0.0,0.09263]
[1779497044738,32.5,75224.85,16.1,0.00044,0.0,0.094]
[1779497049773,32.5,75226.54,16.1,0.00044,0.0,0.09427]
[1779497054808,32.5,75218.86,16.1,0.00043,0.0,0.09303]
[1779497059847,32.5,75218.4,16.1,0.00043,0.0,0.09295]
[1779497064885,32.5,75212.11,16.1,0.00043,0.0,0.09195]
[1779497069920,32.5,75219.18,16.1,0.00043,0.0,0.09308]
[1779497074955,32.5,75224.23,16.1,0.00044,0.0,0.09372]
[1779497079990,32.5,75230.39,16.1,0.00044,0.0,0.09472]
[1779497085025,32.5,75233.5,16.1,0.00044,0.0,0.09523]
[1779497090104,32.5,75225.19,16.1,0.00044,0.0,0.09388]
[1779497095104,32.5,75231.8,16.1,0.00044,0.0,0.09496]
[1779497100345,32.5,75217.19,16.1,0.00043,0.0,0.09259]
[1779497106183,32.5,75209.35,16.1,0.00043,0.0,0.09134]
[1779497108360,32.5,75209.45,16.1,0.00043,0.0,0.09136]
[1779497113438,32.5,75213.03,16.1,0.00043,0.0,0.09193]
[1779497119326,32.53,75212.11,16.1,0.00043,0.0,0.09257]
[1779497124362,32.55,75218.06,16.1,0.00044,0.0,0.09433]
[1779497129397,32.58,75226.32,16.1,0.00045,0.0,0.0965]
[1779497134434,32.6,75226.73,16.1,0.00045,0.0,0.09722]
[1779497139470,32.63,75232.92,16.1,0.00046,0.0,0.0991]
[1779497144505,32.65,75234.59,16.1,0.00047,0.0,0.10024]
[1779497149540,32.68,75231.93,16.1,0.00047,0.0,0.10064]
[1779497154574,32.71,75230.79,16.1,0.00048,0.0,0.10147]
[1779497159611,32.73,75236.12,16.1,0.00049,0.0,0.10327]
[1779497164646,32.76,75236.88,16.1,0.00049,0.0,0.10426]
[1779497169681,32.78,75242.78,16.1,0.0005,0.0,0.10617]
[1779497175008,32.8,75245.06,16.1,0.00051,0.0,0.10726]
[1779497175723,32.81,75266.47,16.1,0.00053,0.0,0.11156]
[1779497181068,32.83,75273.6,16.1,0.00054,0.0,0.11339]
[1779497181853,32.83,75271.44,16.1,0.00053,0.0,0.11298]
[1779497182782,32.83,75225.06,16.1,0.00049,0.0,0.10463]
[1779497187816,32.85,75222.03,16.1,0.00049,0.0,0.10461]
[1779497192851,32.85,75217.28,16.1,0.00049,0.0,0.10359]
[1779497197886,32.85,75224.52,16.1,0.00049,0.0,0.10487]
[1779497202922,32.85,75219.71,16.1,0.00049,0.0,0.10402]
[1779497207957,32.85,75220.57,16.1,0.00049,0.0,0.10417]
[1779497212992,32.85,75221.61,16.1,0.00049,0.0,0.10435]
[1779497218032,32.86,75224.6,16.1,0.0005,0.0,0.10523]
[1779497223067,32.88,75231.27,16.1,0.00051,0.0,0.1073]
[1779497228102,32.9,75230.28,16.1,0.00051,0.0,0.10797]
[1779497233145,32.93,75237.52,16.1,0.00052,0.0,0.11016]
[1779497239182,32.95,75245.03,16.1,0.00053,0.0,0.11256]
[1779497244217,32.98,75250.7,16.1,0.00054,0.0,0.11446]
[1779497249253,33.0,75236.13,16.1,0.00053,0.0,0.11251]
[1779497254288,33.02,75235.44,16.1,0.00054,0.0,0.11302]
[1779497259323,33.04,75231.45,16.1,0.00054,0.0,0.11309]
[1779497265365,33.07,75231.71,16.1,0.00054,0.0,0.11413]
[1779497270400,33.09,75231.63,16.1,0.00054,0.0,0.11493]
[1779497275434,33.11,75228.02,16.1,0.00055,0.0,0.11505]
[1779497280470,33.14,75225.33,16.1,0.00055,0.0,0.11535]
[1779497285507,33.16,75225.32,16.1,0.00055,0.0,0.11616]
[1779497291551,33.18,75224.47,16.1,0.00056,0.0,0.11698]
[1779497296586,33.21,75225.92,16.1,0.00056,0.0,0.11807]
[1779497301621,33.23,75222.9,16.1,0.00056,0.0,0.11829]
[1779497306681,33.36,75215.12,16.1,0.00058,0.0,0.12182]
[1779497311716,33.38,75216.11,16.1,0.00059,0.0,0.12275]
[1779497316752,33.4,75232.93,16.1,0.00061,0.0,0.12697]
[1779497321787,33.42,75240.72,16.1,0.00062,0.0,0.12936]
[1779497326822,33.44,75243.71,16.1,0.00063,0.0,0.13073]
[1779497331857,33.46,75247.79,16.1,0.00063,0.0,0.13233]
[1779497336892,33.47,75249.9,16.1,0.00064,0.0,0.13351]
[1779497341927,33.49,75259.64,16.1,0.00066,0.0,0.13635]
[1779497346964,33.51,75257.18,16.1,0.00066,0.0,0.1365]
[1779497351999,33.52,75257.46,16.1,0.00066,0.0,0.13725]
[1779497357034,33.54,75260.25,16.1,0.00067,0.0,0.13856]
[1779497362069,33.56,75261.49,16.1,0.00067,0.0,0.13951]
[1779497370129,33.58,75261.74,16.1,0.00068,0.0,0.14064]
[1779497375164,33.6,75266.24,16.1,0.00069,0.0,0.14209]
[1779497380199,33.61,75275.01,16.1,0.0007,0.0,0.14474]
[1779497385234,33.62,75276.22,16.1,0.0007,0.0,0.14565]
[1779497390268,33.64,75278.19,16.1,0.00071,0.0,0.14674]
[1779497395304,33.65,75272.37,16.1,0.00071,0.0,0.146]
[1779497400339,33.67,75275.27,16.1,0.00071,0.0,0.1473]
[1779497405374,33.68,75281.51,16.1,0.00072,0.0,0.14939]
[1779497410409,33.69,75283.17,16.1,0.00073,0.0,0.15038]
[1779497415444,33.71,75280.0,16.1,0.00073,0.0,0.15022]
[1779497420479,33.72,75270.02,16.1,0.00072,0.0,0.14844]
[1779497425513,33.73,75268.38,16.1,0.00072,0.0,0.14867]
[1779497430549,33.75,75274.08,16.1,0.00073,0.0,0.15064]
[1779497435584,33.76,75274.79,16.1,0.00073,0.0,0.15115]
[1779497440622,33.77,75275.8,16.1,0.00074,0.0,0.15199]
[1779497445657,33.78,75276.87,16.1,0.00074,0.0,0.15284]
[1779497450692,33.8,75279.08,16.1,0.00075,0.0,0.15395]
[1779497455726,33.81,75279.86,16.1,0.00075,0.0,0.15471]
[1779497460762,33.82,75279.38,16.1,0.00075,0.0,0.15516]
[1779497465804,33.83,75279.07,16.1,0.00076,0.0,0.15565]
[1779497470837,33.85,75281.68,16.1,0.00076,0.0,0.15685]
[1779497475872,33.86,75283.4,16.1,0.00077,0.0,0.15784]
[1779497480907,33.87,75289.47,16.1,0.00078,0.0,0.16001]
[1779497485951,33.88,75291.45,16.1,0.00079,0.0,0.16105]
[1779497490989,33.89,75291.47,16.1,0.00079,0.0,0.16158]
[1779497496024,33.9,75297.58,16.1,0.0008,0.0,0.16339]
[1779497501059,33.91,75297.25,16.1,0.0008,0.0,0.16381]
[1779497506094,33.92,75304.45,16.1,0.00081,0.0,0.16615]
[1779497511129,33.93,75305.58,16.1,0.00082,0.0,0.16691]
[1779497516164,33.94,75306.79,16.1,0.00082,0.0,0.16768]
[1779497521199,33.95,75305.61,16.1,0.00082,0.0,0.16781]
[1779497526234,33.96,75304.95,16.1,0.00082,0.0,0.16807]
[1779497531270,33.97,75308.71,16.1,0.00083,0.0,0.16949]
[1779497536305,33.99,75307.55,16.1,0.00083,0.0,0.17034]
[1779497541340,34.07,75302.15,16.1,0.00085,0.0,0.17288]
[1779497546375,34.15,75300.59,16.1,0.00087,0.0,0.17617]
[1779497551410,34.22,75284.87,16.1,0.00086,0.0,0.17521]
[1779497556446,34.24,75279.24,16.1,0.00086,0.0,0.17474]
[1779497561481,34.24,75285.25,16.1,0.00087,0.0,0.17675]
[1779497566516,34.25,75286.96,16.1,0.00087,0.0,0.17751]
[1779497571551,34.26,75290.18,16.1,0.00088,0.0,0.17876]
[1779497576586,34.26,75290.82,16.1,0.00088,0.0,0.17922]
[1779497581620,34.27,75294.42,16.1,0.00089,0.0,0.18057]
[1779497586656,34.28,75301.71,16.1,0.0009,0.0,0.18294]
[1779497591691,34.31,75304.59,16.1,0.00092,0.0,0.18567]
[1779497596726,34.34,75306.02,16.1,0.00093,0.0,0.18738]
[1779497601762,34.36,75305.37,16.1,0.00093,0.0,0.18843]
[1779497606797,34.4,75312.56,16.1,0.00095,0.0,0.19251]
[1779497611832,34.43,75314.18,16.1,0.00097,0.0,0.19474]
[1779497616867,34.47,75315.71,16.1,0.00098,0.0,0.19708]
[1779497621902,34.5,75315.35,16.1,0.00099,0.0,0.19862]
[1779497626937,34.52,75317.24,16.1,0.001,0.0,0.20065]
[1779497631974,34.54,75325.0,16.1,0.00102,0.0,0.20399]
[1779497637008,34.55,75333.16,16.1,0.00103,0.0,0.20726]
[1779497642043,34.57,75332.87,16.1,0.00104,0.0,0.20779]
[1779497647079,34.58,75335.38,16.1,0.00104,0.0,0.20913]
[1779497652115,34.58,75333.42,16.1,0.00104,0.0,0.20906]
[1779497657150,34.59,75328.07,16.1,0.00103,0.0,0.20745]
[1779497662185,34.59,75324.88,16.1,0.00103,0.0,0.20651]
[1779497667220,34.59,75325.87,16.1,0.00103,0.0,0.20682]
[1779497672255,34.59,75326.06,16.1,0.00103,0.0,0.20655]
[1779497677290,34.59,75326.56,16.1,0.00103,0.0,0.20671]
[1779497682324,34.59,75326.78,16.1,0.00103,0.0,0.20677]
[1779497687360,34.59,75326.77,16.1,0.00103,0.0,0.20677]
[1779497692396,34.59,75298.71,16.1,0.00098,0.0,0.1982]
[1779497697432,34.59,75287.7,16.1,0.00097,0.0,0.19493]
[1779497702466,34.59,75283.7,16.1,0.00096,0.0,0.19375]
[1779497707630,34.59,75290.44,16.1,0.00097,0.0,0.19574]
[1779497713546,34.59,75290.6,16.1,0.00097,0.0,0.19578]
[1779497719588,34.59,75292.36,16.1,0.00097,0.0,0.19631]
[1779497724623,34.59,75305.87,16.1,0.001,0.0,0.20036]
[1779497729658,34.59,75305.96,16.1,0.001,0.0,0.20038]
[1779497734698,34.59,75310.85,16.1,0.001,0.0,0.20155]
[1779497739733,34.59,75310.33,16.1,0.001,0.0,0.20139]
[1779497744768,34.59,75312.3,16.1,0.00101,0.0,0.20199]
[1779497749803,34.59,75315.65,16.1,0.00101,0.0,0.20301]
[1779497755845,34.59,75312.24,16.1,0.001,0.0,0.20197]
[1779497760879,34.59,75311.28,16.1,0.001,0.0,0.20168]
[1779497765915,34.59,75314.73,16.1,0.00101,0.0,0.20273]
[1779497770950,34.59,75316.79,16.1,0.00101,0.0,0.20336]
[1779497775985,34.59,75318.63,16.1,0.00102,0.0,0.20392]
[1779497781029,34.59,75307.35,16.1,0.001,0.0,0.20048]
[1779497786064,34.59,75312.01,16.1,0.001,0.0,0.2019]
[1779497791099,34.59,75311.72,16.1,0.001,0.0,0.20149]
[1779497796136,34.59,75309.12,16.1,0.001,0.0,0.2007]
[1779497801174,34.59,75308.73,16.1,0.001,0.0,0.20058]
[1779497806209,34.59,75314.9,16.1,0.00101,0.0,0.20245]
[1779497811244,34.59,75314.01,16.1,0.00101,0.0,0.20218]
[1779497816279,34.59,75315.4,16.1,0.00101,0.0,0.20261]
[1779497821314,34.59,75314.63,16.1,0.00101,0.0,0.20237]
[1779497826349,34.59,75315.35,16.1,0.00101,0.0,0.20259]
[1779497833398,34.59,75315.13,16.1,0.00101,0.0,0.20252]
[1779497839440,34.59,75315.45,16.1,0.00101,0.0,0.20262]
[1779497844475,34.59,75316.13,16.1,0.00101,0.0,0.20283]
[1779497854545,34.59,75315.79,16.1,0.00101,0.0,0.2024]
[1779497859581,34.59,75315.79,16.1,0.00101,0.0,0.2024]
[1779497864617,34.59,75316.12,16.1,0.00101,0.0,0.2025]
[1779497869652,34.59,75322.62,16.1,0.00102,0.0,0.2045]
[1779497874687,34.59,75323.05,16.1,0.00102,0.0,0.20463]
[1779497879722,34.59,75320.54,16.1,0.00102,0.0,0.20386]
[1779497884757,34.59,75320.47,16.1,0.00102,0.0,0.20383]
[1779497889792,34.59,75318.34,16.1,0.00101,0.0,0.20318]
[1779497894827,34.59,75320.67,16.1,0.00102,0.0,0.2039]
[1779497899861,34.59,75321.46,16.1,0.00102,0.0,0.20414]
[1779497904897,34.59,75323.02,16.1,0.00102,0.0,0.20462]
[1779497911946,34.59,75322.74,16.1,0.00102,0.0,0.20421]
[1779497916992,34.59,75323.73,16.1,0.00102,0.0,0.20451]
[1779497922029,34.59,75322.5,16.1,0.00102,0.0,0.20413]
[1779497927064,34.59,75321.87,16.1,0.00102,0.0,0.20394]
[1779497932099,34.59,75312.54,16.1,0.001,0.0,0.20109]
[1779497938140,34.59,75313.02,16.1,0.001,0.0,0.20123]
[1779497943176,34.59,75314.04,16.1,0.001,0.0,0.20154]
[1779497948211,34.59,75317.14,16.1,0.00101,0.0,0.20249]
[1779497953246,34.59,75318.36,16.1,0.00101,0.0,0.20286]
[1779497958282,34.59,75317.31,16.1,0.00101,0.0,0.20254]
[1779497964323,34.59,75318.25,16.1,0.00101,0.0,0.20283]
[1779497969358,34.59,75315.07,16.1,0.001,0.0,0.20186]
[1779497974393,34.59,75314.46,16.1,0.001,0.0,0.20135]
[1779497979428,34.59,75314.31,16.1,0.001,0.0,0.2013]
[1779497985471,34.59,75315.19,16.1,0.001,0.0,0.20157]
[1779497992520,34.59,75315.14,16.1,0.001,0.0,0.20155]
[1779497994537,34.59,75286.08,16.1,0.00096,0.0,0.19288]
[1779497999571,34.59,75275.41,16.1,0.00094,0.0,0.18978]
[1779498004607,34.59,75287.12,16.1,0.00096,0.0,0.19318]
[1779498009656,34.59,75286.94,16.1,0.00096,0.0,0.19313]
[1779498011669,34.59,75307.6,16.1,0.00099,0.0,0.19927]
[1779498016704,34.59,75307.76,16.1,0.00099,0.0,0.19932]
[1779498021739,34.59,75311.49,16.1,0.001,0.0,0.20044]
[1779498026775,34.59,75315.13,16.1,0.001,0.0,0.20155]
[1779498031810,34.59,75325.48,16.1,0.00102,0.0,0.20439]
[1779498037852,34.59,75325.35,16.1,0.00102,0.0,0.20435]
[1779498042887,34.59,75334.42,16.1,0.00103,0.0,0.20716]
[1779498047924,34.59,75341.84,16.1,0.00105,0.0,0.20949]
[1779498052962,34.59,75347.73,16.1,0.00106,0.0,0.21135]
[1779498057997,34.59,75345.64,16.1,0.00105,0.0,0.21069]
[1779498063035,34.59,75349.72,16.1,0.00106,0.0,0.21199]
[1779498068070,34.59,75364.99,16.1,0.00109,0.0,0.2169]
[1779498073105,34.59,75369.51,16.1,0.00109,0.0,0.21837]
[1779498078141,34.59,75368.05,16.1,0.00109,0.0,0.21789]
[1779498083177,34.59,75381.13,16.1,0.00112,0.0,0.2222]
[1779498088213,34.59,75377.73,16.1,0.00111,0.0,0.22107]
[1779498093249,34.59,75372.97,16.1,0.0011,0.0,0.21915]
[1779498098284,34.59,75376.68,16.1,0.00111,0.0,0.22037]
[1779498103319,34.59,75375.9,16.1,0.0011,0.0,0.22012]
[1779498108354,34.59,75371.09,16.1,0.0011,0.0,0.21854]
[1779498113390,34.59,75373.59,16.1,0.0011,0.0,0.21936]
[1779498118425,34.59,75374.48,16.1,0.0011,0.0,0.21965]
[1779498123460,34.59,75374.04,16.1,0.0011,0.0,0.21951]
[1779498128495,34.59,75379.36,16.1,0.00111,0.0,0.22126]
[1779498133530,34.59,75380.13,16.1,0.00111,0.0,0.22151]
[1779498138564,34.59,75384.06,16.1,0.00112,0.0,0.22282]
[1779498143853,34.59,75379.91,16.1,0.00111,0.0,0.22144]
[1779498149642,34.59,75377.89,16.1,0.00111,0.0,0.22077]
[1779498154677,34.59,75374.86,16.1,0.0011,0.0,0.21943]
[1779498159715,34.59,75374.99,16.1,0.0011,0.0,0.21947]
[1779498164750,34.59,75381.09,16.1,0.00111,0.0,0.22148]
[1779498169785,34.59,75381.69,16.1,0.00111,0.0,0.22168]
[1779498174820,34.59,75392.9,16.1,0.00113,0.0,0.22542]
[1779498179855,34.59,75406.21,16.1,0.00116,0.0,0.22994]
[1779498184890,34.59,75405.29,16.1,0.00116,0.0,0.22962]
[1779498189926,34.59,75406.88,16.1,0.00116,0.0,0.23016]
[1779498194961,34.59,75400.24,16.1,0.00115,0.0,0.2279]
[1779498199996,34.59,75397.16,16.1,0.00114,0.0,0.22686]
[1779498205031,34.59,75396.6,16.1,0.00114,0.0,0.22667]
[1779498212080,34.59,75392.48,16.1,0.00113,0.0,0.22492]
[1779498217116,34.59,75392.46,16.1,0.00113,0.0,0.22492]
[1779498222151,34.59,75390.54,16.1,0.00113,0.0,0.22427]
[1779498227186,34.59,75388.71,16.1,0.00112,0.0,0.22366]
[1779498232223,34.59,75392.99,16.1,0.00113,0.0,0.2251]
[1779498237259,34.59,75396.6,16.1,0.00114,0.0,0.22631]
[1779498242295,34.59,75393.8,16.1,0.00113,0.0,0.22537]
[1779498247330,34.59,75392.48,16.1,0.00113,0.0,0.22492]
[1779498252366,34.59,75399.83,16.1,0.00114,0.0,0.2274]
[1779498257401,34.59,75398.25,16.1,0.00114,0.0,0.22687]
[1779498262436,34.59,75395.52,16.1,0.00114,0.0,0.22595]
[1779498267471,34.59,75396.21,16.1,0.00114,0.0,0.22618]
[1779498272506,34.59,75396.24,16.1,0.00114,0.0,0.22583]
[1779498277542,34.59,75400.81,16.1,0.00114,0.0,0.22738]
[1779498282576,34.59,75396.25,16.1,0.00114,0.0,0.22584]
[1779498287611,34.59,75395.84,16.1,0.00113,0.0,0.2257]
[1779498292646,34.59,75395.21,16.1,0.00113,0.0,0.22549]
[1779498297681,34.59,75390.88,16.1,0.00113,0.0,0.22403]
[1779498302716,34.59,75384.82,16.1,0.00111,0.0,0.22201]
[1779498307751,34.59,75383.57,16.1,0.00111,0.0,0.2216]
[1779498312786,34.59,75372.72,16.1,0.00109,0.0,0.21803]
[1779498320842,34.59,75371.15,16.1,0.00109,0.0,0.21752]
[1779498325877,34.59,75368.73,16.1,0.00109,0.0,0.21673]
[1779498330912,34.59,75368.78,16.1,0.00109,0.0,0.21675]
[1779498338974,34.59,75369.35,16.1,0.00109,0.0,0.21659]
[1779498344098,34.59,75373.98,16.1,0.00109,0.0,0.2181]
[1779498350170,34.59,75387.05,16.1,0.00112,0.0,0.2224]
[1779498356111,34.59,75384.32,16.1,0.00111,0.0,0.2215]
[1779498361147,34.59,75383.98,16.1,0.00111,0.0,0.22138]
[1779498366182,34.59,75377.83,16.1,0.0011,0.0,0.21936]
[1779498371217,34.59,75376.23,16.1,0.0011,0.0,0.21883]
[1779498377260,34.59,75372.96,16.1,0.00109,0.0,0.21776]
[1779498384308,34.59,75372.62,16.1,0.00109,0.0,0.21765]
[1779498389343,34.59,75372.2,16.1,0.00109,0.0,0.21752]
[1779498394378,34.59,75364.45,16.1,0.00108,0.0,0.21466]
[1779498399413,34.59,75368.63,16.1,0.00108,0.0,0.21601]
[1779498404448,34.59,75374.48,16.1,0.00109,0.0,0.21791]
[1779498409483,34.59,75374.71,16.1,0.00109,0.0,0.21799]
[1779498414518,34.59,75376.09,16.1,0.0011,0.0,0.21844]
[1779498419553,34.59,75376.85,16.1,0.0011,0.0,0.21869]
[1779498424588,34.59,75378.62,16.1,0.0011,0.0,0.21927]
[1779498429624,34.59,75385.94,16.1,0.00111,0.0,0.22168]
[1779498434659,34.59,75391.9,16.1,0.00112,0.0,0.22367]
[1779498439696,34.59,75395.0,16.1,0.00113,0.0,0.2247]
[1779498444731,34.59,75394.39,16.1,0.00113,0.0,0.2245]
[1779498449766,34.59,75394.8,16.1,0.00113,0.0,0.22464]
[1779498455810,34.59,75396.03,16.1,0.00113,0.0,0.22469]
[1779498460845,34.59,75395.58,16.1,0.00113,0.0,0.22454]
[1779498465880,34.59,75394.87,16.1,0.00113,0.0,0.22431]
[1779498472929,34.59,75398.04,16.1,0.00113,0.0,0.22537]
[1779498477964,34.59,75399.21,16.1,0.00114,0.0,0.22576]
[1779498482999,34.59,75398.76,16.1,0.00113,0.0,0.22561]
[1779498488037,34.59,75400.16,16.1,0.00114,0.0,0.22608]
[1779498496093,34.59,75400.62,16.1,0.00114,0.0,0.22624]
[1779498501128,34.59,75400.8,16.1,0.00114,0.0,0.2263]
[1779498508179,34.59,75400.77,16.1,0.00114,0.0,0.22629]
[1779498513214,34.59,75401.16,16.1,0.00114,0.0,0.22606]
[1779498518249,34.59,75404.46,16.1,0.00114,0.0,0.22718]
[1779498525299,34.59,75404.32,16.1,0.00114,0.0,0.22713]
[1779498535369,34.59,75404.2,16.1,0.00114,0.0,0.22709]
[1779498540404,34.59,75404.2,16.1,0.00114,0.0,0.22709]
[1779498545440,34.59,75409.48,16.1,0.00115,0.0,0.22889]
[1779498550475,34.59,75410.63,16.1,0.00115,0.0,0.22928]
[1779498555511,34.59,75410.46,16.1,0.00115,0.0,0.22922]
[1779498560545,34.59,75410.56,16.1,0.00115,0.0,0.22925]
[1779498565581,34.59,75412.7,16.1,0.00116,0.0,0.22999]
[1779498570616,34.59,75411.27,16.1,0.00116,0.0,0.2295]
[1779498575651,34.59,75411.35,16.1,0.00115,0.0,0.22916]
[1779498580686,34.59,75413.97,16.1,0.00116,0.0,0.23006]
[1779498585721,34.59,75416.08,16.1,0.00116,0.0,0.23078]
[1779498590756,34.59,75417.33,16.1,0.00117,0.0,0.23121]
[1779498595791,34.59,75418.79,16.1,0.00117,0.0,0.23172]
[1779498600844,34.59,75417.32,16.1,0.00117,0.0,0.23121]
[1779498602846,34.59,75397.96,16.1,0.00113,0.0,0.22463]
[1779498607887,34.59,75394.28,16.1,0.00112,0.0,0.2234]
[1779498612922,34.59,75381.06,16.1,0.0011,0.0,0.21902]
[1779498617957,34.59,75393.1,16.1,0.00112,0.0,0.22301]
[1779498622992,34.59,75401.82,16.1,0.00114,0.0,0.22593]
[1779498628030,34.59,75401.56,16.1,0.00114,0.0,0.22584]
[1779498633066,34.59,75402.13,16.1,0.00114,0.0,0.22568]
[1779498638102,34.59,75402.87,16.1,0.00114,0.0,0.22593]
[1779498643137,34.59,75401.4,16.1,0.00113,0.0,0.22543]
[1779498648172,34.59,75402.6,16.1,0.00114,0.0,0.22584]
[1779498654217,34.59,75399.74,16.1,0.00113,0.0,0.22487]
[1779498660260,34.59,75399.99,16.1,0.00113,0.0,0.22496]
[1779498665295,34.59,75397.97,16.1,0.00113,0.0,0.22428]
[1779498670330,34.59,75402.11,16.1,0.00114,0.0,0.22567]
[1779498675365,34.59,75400.52,16.1,0.00113,0.0,0.22514]
[1779498680400,34.59,75401.02,16.1,0.00113,0.0,0.2253]
[1779498685436,34.59,75400.66,16.1,0.00113,0.0,0.22518]
[1779498693492,34.59,75400.24,16.1,0.00113,0.0,0.22469]
[1779498699442,34.59,75400.38,16.1,0.00113,0.0,0.22473]
[1779498704569,34.59,75387.86,16.1,0.00111,0.0,0.22056]
[1779498712625,34.59,75385.35,16.1,0.0011,0.0,0.21974]
[1779498717660,34.59,75375.11,16.1,0.00109,0.0,0.21639]
[1779498722695,34.59,75367.8,16.1,0.00107,0.0,0.21403]
[1779498727730,34.59,75367.37,16.1,0.00107,0.0,0.21389]
[1779498732765,34.59,75367.18,16.1,0.00107,0.0,0.21383]
[1779498737800,34.59,75358.17,16.1,0.00106,0.0,0.21095]
[1779498742835,34.59,75352.86,16.1,0.00105,0.0,0.20927]
[1779498747874,34.59,75352.76,16.1,0.00105,0.0,0.20924]
[1779498752909,34.59,75359.69,16.1,0.00106,0.0,0.2111]
[1779498757945,34.59,75362.07,16.1,0.00106,0.0,0.21185]
[1779498762980,34.59,75365.37,16.1,0.00107,0.0,0.21291]
[1779498769022,34.59,75366.35,16.1,0.00107,0.0,0.21322]
[1779498774056,34.59,75366.13,16.1,0.00107,0.0,0.21315]
[1779498779092,34.59,75367.48,16.1,0.00107,0.0,0.21358]
[1779498784127,34.59,75366.49,16.1,0.00107,0.0,0.21327]
[1779498789163,34.59,75355.41,16.1,0.00105,0.0,0.20974]
[1779498793190,34.59,75338.93,16.1,0.00102,0.0,0.20459]
[1779498798225,34.59,75330.84,16.1,0.00101,0.0,0.20211]
[1779498803260,34.59,75329.45,16.1,0.00101,0.0,0.20168]
[1779498808295,34.59,75329.13,16.1,0.00101,0.0,0.20159]
[1779498813330,34.59,75326.36,16.1,0.001,0.0,0.20042]
[1779498818365,34.59,75322.09,16.1,0.00099,0.0,0.19913]
[1779498823400,34.59,75321.88,16.1,0.00099,0.0,0.19906]
[1779498828435,34.59,75313.23,16.1,0.00098,0.0,0.19647]
[1779498833470,34.59,75316.87,16.1,0.00098,0.0,0.19756]
[1779498838505,34.59,75314.63,16.1,0.00098,0.0,0.19689]
[1779498843540,34.59,75326.19,16.1,0.001,0.0,0.20037]
[1779498848575,34.59,75338.79,16.1,0.00102,0.0,0.20422]
[1779498853610,34.59,75340.39,16.1,0.00102,0.0,0.20472]
[1779498859669,34.59,75338.74,16.1,0.00102,0.0,0.20421]
[1779498865710,34.59,75335.05,16.1,0.00101,0.0,0.20307]
[1779498872759,34.59,75334.53,16.1,0.00101,0.0,0.20258]
[1779498877795,34.59,75329.66,16.1,0.001,0.0,0.2011]
[1779498882830,34.59,75324.2,16.1,0.00099,0.0,0.19944]
[1779498888872,34.59,75325.71,16.1,0.001,0.0,0.1999]
[1779498893907,34.59,75327.86,16.1,0.001,0.0,0.20055]
[1779498899948,34.59,75334.23,16.1,0.00101,0.0,0.20249]
[1779498904985,34.59,75333.75,16.1,0.00101,0.0,0.20235]
[1779498913041,34.59,75338.24,16.1,0.00102,0.0,0.20372]
[1779498918076,34.59,75338.08,16.1,0.00102,0.0,0.20367]
[1779498923111,34.59,75344.96,16.1,0.00103,0.0,0.2058]
[1779498928146,34.59,75344.86,16.1,0.00103,0.0,0.20577]
[1779498933181,34.59,75333.63,16.1,0.00101,0.0,0.20198]
[1779498938217,34.59,75326.44,16.1,0.001,0.0,0.1998]
[1779498944258,34.59,75325.04,16.1,0.00099,0.0,0.19937]
[1779498949294,34.59,75326.9,16.1,0.001,0.0,0.19994]
[1779498954329,34.59,75327.49,16.1,0.001,0.0,0.20011]
[1779498960840,34.59,75327.46,16.1,0.001,0.0,0.2001]
[1779498966414,34.59,75338.59,16.1,0.00102,0.0,0.2035]
[1779498971450,34.59,75341.6,16.1,0.00102,0.0,0.20443]
[1779498976485,34.59,75343.83,16.1,0.00102,0.0,0.20512]
[1779498982527,34.59,75342.8,16.1,0.00102,0.0,0.2048]
[1779498988572,34.59,75343.0,16.1,0.00102,0.0,0.20486]
[1779498993609,34.59,75333.59,16.1,0.00101,0.0,0.20164]
[1779498998643,34.59,75334.39,16.1,0.00101,0.0,0.20189]
[1779499003678,34.59,75337.13,16.1,0.00101,0.0,0.20273]
[1779499008713,34.59,75339.48,16.1,0.00102,0.0,0.20345]
[1779499013748,34.59,75333.98,16.1,0.00101,0.0,0.20176]
[1779499018784,34.59,75333.39,16.1,0.00101,0.0,0.20158]
[1779499023819,34.59,75325.19,16.1,0.00099,0.0,0.19909]
[1779499028854,34.59,75322.76,16.1,0.00099,0.0,0.19836]
[1779499033888,34.59,75318.94,16.1,0.00098,0.0,0.19722]
[1779499038924,34.59,75318.57,16.1,0.00098,0.0,0.19711]
[1779499043959,34.59,75314.52,16.1,0.00098,0.0,0.1959]
[1779499048994,34.59,75313.21,16.1,0.00097,0.0,0.19551]
[1779499054030,34.59,75312.53,16.1,0.00097,0.0,0.19499]
[1779499061079,34.59,75312.36,16.1,0.00097,0.0,0.19494]
[1779499064100,34.59,75290.94,16.1,0.00094,0.0,0.18869]
[1779499069135,34.59,75286.27,16.1,0.00093,0.0,0.18735]
[1779499074170,34.59,75296.61,16.1,0.00095,0.0,0.19033]
[1779499079205,34.59,75295.96,16.1,0.00094,0.0,0.19014]
[1779499084240,34.59,75300.9,16.1,0.00095,0.0,0.19157]
[1779499089279,34.59,75315.85,16.1,0.00098,0.0,0.19598]
[1779499095321,34.59,75316.42,16.1,0.00098,0.0,0.19615]
[1779499105391,34.59,75318.65,16.1,0.00098,0.0,0.19681]
[1779499110426,34.59,75320.75,16.1,0.00098,0.0,0.19744]
[1779499115461,34.59,75324.9,16.1,0.00099,0.0,0.19836]
[1779499120496,34.59,75331.36,16.1,0.001,0.0,0.20031]
[1779499125531,34.59,75333.53,16.1,0.001,0.0,0.20097]
[1779499130566,34.59,75333.08,16.1,0.001,0.0,0.20084]
[1779499135601,34.59,75334.15,16.1,0.001,0.0,0.20116]
[1779499140636,34.59,75341.86,16.1,0.00102,0.0,0.20352]
[1779499145671,34.59,75348.65,16.1,0.00103,0.0,0.20562]
[1779499150706,34.59,75355.98,16.1,0.00104,0.0,0.20791]
[1779499155741,34.59,75357.36,16.1,0.00104,0.0,0.20834]
[1779499160776,34.59,75362.62,16.1,0.00105,0.0,0.21]
[1779499165811,34.59,75367.42,16.1,0.00106,0.0,0.21152]
[1779499170846,34.59,75368.8,16.1,0.00106,0.0,0.21196]
[1779499175881,34.59,75370.51,16.1,0.00106,0.0,0.21217]
[1779499180918,34.59,75379.31,16.1,0.00108,0.0,0.21499]
[1779499185956,34.59,75381.23,16.1,0.00108,0.0,0.21562]
[1779499190992,34.59,75379.86,16.1,0.00108,0.0,0.21517]
[1779499196027,34.59,75388.11,16.1,0.00109,0.0,0.21785]
[1779499202069,34.59,75384.96,16.1,0.00109,0.0,0.21683]
[1779499207104,34.59,75380.78,16.1,0.00108,0.0,0.21547]
[1779499212141,34.59,75397.94,16.1,0.00111,0.0,0.22109]
[1779499217176,34.59,75398.02,16.1,0.00111,0.0,0.22112]
[1779499222212,34.59,75403.42,16.1,0.00112,0.0,0.22291]
[1779499227246,34.59,75406.77,16.1,0.00113,0.0,0.22403]
[1779499232281,34.59,75407.04,16.1,0.00113,0.0,0.22377]
[1779499237316,34.59,75408.93,16.1,0.00113,0.0,0.2244]
[1779499242351,34.59,75411.6,16.1,0.00114,0.0,0.2253]
[1779499247386,34.59,75409.3,16.1,0.00113,0.0,0.22452]
[1779499253428,34.59,75408.93,16.1,0.00113,0.0,0.2244]
[1779499258463,34.59,75408.77,16.1,0.00113,0.0,0.22435]
[1779499263498,34.59,75409.01,16.1,0.00113,0.0,0.22443]
[1779499270547,34.59,75409.33,16.1,0.00113,0.0,0.22453]
[1779499275582,34.59,75410.46,16.1,0.00113,0.0,0.22491]
[1779499280617,34.59,75408.63,16.1,0.00113,0.0,0.2243]
[1779499285652,34.59,75406.55,16.1,0.00113,0.0,0.2236]
[1779499290687,34.59,75402.13,16.1,0.00112,0.0,0.22213]
[1779499295722,34.59,75403.72,16.1,0.00112,0.0,0.2223]
[1779499300757,34.59,75404.3,16.1,0.00112,0.0,0.2225]
[1779499305792,34.59,75403.27,16.1,0.00112,0.0,0.22215]
[1779499312841,34.59,75402.87,16.1,0.00112,0.0,0.22202]
[1779499317880,34.59,75402.28,16.1,0.00112,0.0,0.22182]
[1779499323922,34.59,75402.11,16.1,0.00112,0.0,0.22177]
[1779499328957,34.59,75402.4,16.1,0.00112,0.0,0.22186]
[1779499333992,34.59,75402.69,16.1,0.00112,0.0,0.22196]
[1779499339028,34.59,75402.26,16.1,0.00112,0.0,0.22182]
[1779499344063,34.59,75402.27,16.1,0.00112,0.0,0.22182]
[1779499350105,34.59,75402.23,16.1,0.00112,0.0,0.22181]
[1779499355140,34.59,75400.93,16.1,0.00111,0.0,0.22102]
[1779499360175,34.59,75398.36,16.1,0.00111,0.0,0.22017]
[1779499365209,34.59,75396.48,16.1,0.0011,0.0,0.21955]
[1779499370246,34.59,75398.05,16.1,0.00111,0.0,0.22007]
[1779499377295,34.59,75397.82,16.1,0.00111,0.0,0.22]
[1779499382330,34.59,75397.18,16.1,0.00111,0.0,0.21978]
[1779499390386,34.59,75398.15,16.1,0.00111,0.0,0.2201]
[1779499398442,34.59,75396.83,16.1,0.0011,0.0,0.21967]
[1779499404484,34.59,75395.94,16.1,0.0011,0.0,0.21938]
[1779499409520,34.59,75395.96,16.1,0.0011,0.0,0.21938]
[1779499418583,34.59,75396.27,16.1,0.0011,0.0,0.21913]
[1779499423618,34.59,75396.14,16.1,0.0011,0.0,0.21909]
[1779499428653,34.59,75396.25,16.1,0.0011,0.0,0.21913]
[1779499434695,34.59,75396.44,16.1,0.0011,0.0,0.21919]
[1779499439730,34.59,75396.37,16.1,0.0011,0.0,0.21917]
[1779499444765,34.59,75395.0,16.1,0.0011,0.0,0.21872]
[1779499449800,34.59,75393.12,16.1,0.0011,0.0,0.2181]
[1779499454835,34.59,75382.75,16.1,0.00108,0.0,0.21473]
[1779499459870,34.59,75379.67,16.1,0.00107,0.0,0.21374]
[1779499464905,34.59,75379.45,16.1,0.00107,0.0,0.21367]
[1779499469940,34.59,75380.78,16.1,0.00107,0.0,0.21409]
[1779499474975,34.59,75375.49,16.1,0.00106,0.0,0.21206]
[1779499482025,34.59,75375.4,16.1,0.00106,0.0,0.21203]
[1779499487060,34.59,75378.7,16.1,0.00107,0.0,0.21308]
[1779499492094,34.59,75378.15,16.1,0.00107,0.0,0.21291]
[1779499497130,34.59,75378.11,16.1,0.00107,0.0,0.21289]
[1779499506193,34.59,75377.95,16.1,0.00107,0.0,0.21284]
[1779499511228,34.59,75378.52,16.1,0.00107,0.0,0.21303]
[1779499516263,34.59,75378.87,16.1,0.00107,0.0,0.21314]
[1779499521298,34.59,75385.44,16.1,0.00108,0.0,0.21526]
[1779499526333,34.59,75387.5,16.1,0.00108,0.0,0.21592]
[1779499531368,34.59,75387.02,16.1,0.00108,0.0,0.21542]
[1779499536403,34.59,75388.39,16.1,0.00108,0.0,0.21587]
[1779499542445,34.59,75388.54,16.1,0.00109,0.0,0.21591]
[1779499548486,34.59,75389.18,16.1,0.00109,0.0,0.21612]
[1779499553528,34.59,75376.94,16.1,0.00106,0.0,0.21218]
[1779499558569,34.59,75377.71,16.1,0.00107,0.0,0.21243]
[1779499565618,34.59,75377.88,16.1,0.00107,0.0,0.21248]
[1779499570653,34.59,75376.19,16.1,0.00106,0.0,0.21194]
[1779499575688,34.59,75374.24,16.1,0.00106,0.0,0.21132]
[1779499580724,34.59,75370.08,16.1,0.00105,0.0,0.21]
[1779499585758,34.59,75371.97,16.1,0.00106,0.0,0.2106]
[1779499590793,34.59,75379.6,16.1,0.00107,0.0,0.21303]
[1779499597842,34.59,75377.48,16.1,0.00106,0.0,0.21201]
[1779499602877,34.59,75384.13,16.1,0.00108,0.0,0.21414]
[1779499607912,34.59,75382.49,16.1,0.00107,0.0,0.21362]
[1779499612954,34.59,75382.36,16.1,0.00107,0.0,0.21357]
[1779499623017,34.59,75381.11,16.1,0.00107,0.0,0.21317]
[1779499623786,34.59,75381.11,16.1,0.00107,0.0,0.21317]
[1779499629059,34.59,75381.94,16.1,0.00107,0.0,0.21344]
[1779499634094,34.59,75381.55,16.1,0.00107,0.0,0.21331]
[1779499639129,34.59,75381.57,16.1,0.00107,0.0,0.21332]
[1779499643605,34.59,75381.85,16.1,0.00107,0.0,0.21341]
[1779499650208,34.59,75381.79,16.1,0.00107,0.0,0.21339]
[1779499655242,34.59,75381.54,16.1,0.00107,0.0,0.21297]
[1779499658550,34.59,75381.56,16.1,0.00107,0.0,0.21298]
[1779499661878,34.59,75375.38,16.1,0.00106,0.0,0.211]
[1779499668334,34.59,75374.03,16.1,0.00106,0.0,0.21057]
[1779499669889,34.59,75376.71,16.1,0.00106,0.0,0.21142]
[1779499673561,34.59,75377.9,16.1,0.00106,0.0,0.2118]
[1779499682449,34.59,75375.86,16.1,0.00106,0.0,0.21115]
[1779499682936,34.59,75375.86,16.1,0.00106,0.0,0.21115]
[1779499685262,34.59,75375.34,16.1,0.00106,0.0,0.21099]
[1779499685603,34.59,75375.34,16.1,0.00106,0.0,0.21099]
[1779499685888,34.59,75374.85,16.1,0.00106,0.0,0.21083]
[1779499688268,34.59,75374.83,16.1,0.00106,0.0,0.21083]
[1779499688572,34.59,75374.83,16.1,0.00106,0.0,0.21083]
[1779499689442,34.59,75374.41,16.1,0.00106,0.0,0.21069]
[1779499690844,34.59,75374.03,16.1,0.00106,0.0,0.21057]
[1779499695659,34.59,75372.63,16.1,0.00105,0.0,0.21013]
[1779499696109,34.59,75372.58,16.1,0.00105,0.0,0.21011]
[1779499696617,34.59,75372.58,16.1,0.00105,0.0,0.21011]
[1779499706619,34.59,75368.68,16.1,0.00105,0.0,0.20888]
[1779499718703,34.59,75367.8,16.1,0.00104,0.0,0.20827]
[1779499723738,34.59,75366.54,16.1,0.00104,0.0,0.20787]
[1779499730787,34.59,75364.67,16.1,0.00104,0.0,0.20728]
[1779499733419,34.59,75364.23,16.1,0.00104,0.0,0.20715]
[1779499738843,34.59,75361.87,16.1,0.00103,0.0,0.20641]
[1779499743878,34.59,75364.0,16.1,0.00104,0.0,0.20707]
[1779499746813,34.59,75364.0,16.1,0.00104,0.0,0.20707]
[1779499756970,34.59,75376.21,16.1,0.00106,0.0,0.21093]
[1779499762005,34.59,75376.26,16.1,0.00106,0.0,0.21094]
[1779499767042,34.59,75381.88,16.1,0.00107,0.0,0.21274]
[1779499768498,34.59,75381.88,16.1,0.00107,0.0,0.21274]
[1779499770596,34.59,75381.89,16.1,0.00107,0.0,0.21274]
[1779499771493,34.59,75382.06,16.1,0.00107,0.0,0.21279]
[1779499771834,34.59,75382.06,16.1,0.00107,0.0,0.21279]
[1779499777730,34.59,75383.72,16.1,0.00107,0.0,0.21298]
[1779499783154,34.59,75384.53,16.1,0.00107,0.0,0.21324]
[1779499786316,34.59,75389.04,16.1,0.00108,0.0,0.2147]
[1779499792217,34.59,75390.21,16.1,0.00108,0.0,0.21507]
[1779499797253,34.59,75390.03,16.1,0.00108,0.0,0.21502]
[1779499802288,34.59,75389.87,16.1,0.00108,0.0,0.21496]
[1779499807323,34.59,75390.07,16.1,0.00108,0.0,0.21503]
[1779499812361,34.59,75390.15,16.1,0.00108,0.0,0.21506]
[1779499814652,34.59,75390.15,16.1,0.00108,0.0,0.21506]
[1779499816204,34.59,75393.79,16.1,0.00109,0.0,0.21624]
[1779499821424,34.59,75406.25,16.1,0.00111,0.0,0.22032]
[1779499826460,34.59,75408.31,16.1,0.00111,0.0,0.221]
[1779499832501,34.59,75407.64,16.1,0.00111,0.0,0.22043]
[1779499837536,34.59,75402.69,16.1,0.0011,0.0,0.2188]
[1779499842571,34.59,75408.1,16.1,0.00111,0.0,0.22058]
[1779499847607,34.59,75405.33,16.1,0.00111,0.0,0.21967]
[1779499852643,34.59,75404.76,16.1,0.00111,0.0,0.21948]
[1779499857678,34.59,75405.14,16.1,0.00111,0.0,0.2196]
[1779499867748,34.59,75405.47,16.1,0.00111,0.0,0.21971]
[1779499872784,34.59,75399.43,16.1,0.0011,0.0,0.21773]
[1779499875557,34.59,75397.99,16.1,0.00109,0.0,0.21726]
[1779499881935,34.59,75397.64,16.1,0.00109,0.0,0.21714]
[1779499887889,34.59,75400.4,16.1,0.0011,0.0,0.21805]
[1779499892923,34.59,75400.05,16.1,0.0011,0.0,0.21758]
[1779499898966,34.59,75400.88,16.1,0.0011,0.0,0.21785]
[1779499904001,34.59,75401.88,16.1,0.0011,0.0,0.21818]
[1779499909036,34.59,75401.95,16.1,0.0011,0.0,0.2182]
[1779499914071,34.59,75400.16,16.1,0.0011,0.0,0.21762]
[1779499919106,34.59,75403.21,16.1,0.0011,0.0,0.21862]
[1779499924141,34.59,75405.88,16.1,0.00111,0.0,0.2195]
[1779499929176,34.59,75405.52,16.1,0.0011,0.0,0.21938]
[1779499936229,34.59,75405.97,16.1,0.00111,0.0,0.21953]
[1779499941264,34.59,75405.77,16.1,0.00111,0.0,0.21946]
[1779499946299,34.59,75403.97,16.1,0.0011,0.0,0.21887]
[1779499951334,34.59,75403.83,16.1,0.0011,0.0,0.21847]
[1779499956369,34.59,75404.12,16.1,0.0011,0.0,0.21857]
[1779499961404,34.59,75405.7,16.1,0.0011,0.0,0.21909]
[1779499966439,34.59,75405.43,16.1,0.0011,0.0,0.219]
[1779499972481,34.59,75405.29,16.1,0.0011,0.0,0.21895]
[1779499977518,34.59,75405.46,16.1,0.0011,0.0,0.21901]
[1779499982557,34.59,75400.38,16.1,0.00109,0.0,0.21734]
[1779499987592,34.59,75401.03,16.1,0.0011,0.0,0.21755]
[1779499995648,34.59,75399.67,16.1,0.00109,0.0,0.21711]
[1779500001690,34.59,75398.74,16.1,0.00109,0.0,0.21681]
[1779500006725,34.59,75400.19,16.1,0.00109,0.0,0.21728]
[1779500012767,34.59,75400.32,16.1,0.00109,0.0,0.21697]
[1779500017802,34.59,75388.97,16.1,0.00107,0.0,0.2133]
[1779500022837,34.59,75386.18,16.1,0.00107,0.0,0.2124]
[1779500027872,34.59,75385.77,16.1,0.00107,0.0,0.21227]
[1779500032907,34.59,75378.0,16.1,0.00105,0.0,0.2098]
[1779500037942,34.59,75378.25,16.1,0.00105,0.0,0.20988]
[1779500042977,34.59,75381.43,16.1,0.00106,0.0,0.21089]
[1779500048012,34.59,75380.68,16.1,0.00106,0.0,0.21065]
[1779500054473,34.59,75380.21,16.1,0.00106,0.0,0.2105]
[1779500061103,34.59,75379.65,16.1,0.00106,0.0,0.21032]
[1779500066141,34.59,75378.16,16.1,0.00105,0.0,0.20985]
[1779500071176,34.59,75378.23,16.1,0.00105,0.0,0.20953]
[1779500076211,34.59,75378.19,16.1,0.00105,0.0,0.20952]
[1779500081246,34.59,75378.22,16.1,0.00105,0.0,0.20953]
[1779500090309,34.59,75375.52,16.1,0.00105,0.0,0.20868]
[1779500095345,34.59,75380.57,16.1,0.00106,0.0,0.21027]
[1779500100380,34.59,75381.11,16.1,0.00106,0.0,0.21045]
[1779500105415,34.59,75379.39,16.1,0.00105,0.0,0.2099]
[1779500110449,34.59,75377.71,16.1,0.00105,0.0,0.20937]
[1779500122538,34.59,75377.79,16.1,0.00105,0.0,0.20939]
[1779500127573,34.59,75373.61,16.1,0.00104,0.0,0.20808]
[1779500132609,34.59,75374.04,16.1,0.00104,0.0,0.20788]
[1779500137643,34.59,75373.83,16.1,0.00104,0.0,0.20781]
[1779500144693,34.59,75373.66,16.1,0.00104,0.0,0.20776]
[1779500149728,34.59,75381.21,16.1,0.00106,0.0,0.21014]
[1779500154763,34.59,75389.67,16.1,0.00107,0.0,0.21284]
[1779500159798,34.59,75389.84,16.1,0.00107,0.0,0.21289]
[1779500167855,34.59,75386.51,16.1,0.00106,0.0,0.21183]
[1779500172890,34.59,75384.99,16.1,0.00106,0.0,0.21134]
[1779500177927,34.59,75386.76,16.1,0.00106,0.0,0.21191]
[1779500182962,34.59,75395.88,16.1,0.00108,0.0,0.21484]
[1779500187999,34.59,75397.88,16.1,0.00108,0.0,0.21549]
[1779500193034,34.59,75405.44,16.1,0.0011,0.0,0.2176]
[1779500198085,34.59,75404.76,16.1,0.00109,0.0,0.21738]
[1779500206141,34.59,75406.7,16.1,0.0011,0.0,0.21801]
[1779500211176,34.59,75410.01,16.1,0.0011,0.0,0.2191]
[1779500216213,34.59,75410.21,16.1,0.0011,0.0,0.21917]
[1779500221248,34.59,75410.73,16.1,0.00111,0.0,0.21934]
[1779500223954,34.59,75409.9,16.1,0.0011,0.0,0.21907]
[1779500224445,34.59,75410.01,16.1,0.0011,0.0,0.2191]
[1779500230311,34.59,75415.87,16.1,0.00111,0.0,0.22104]
[1779500237360,34.59,75415.74,16.1,0.00111,0.0,0.221]
[1779500242395,34.59,75416.84,16.1,0.00112,0.0,0.22136]
[1779500250452,34.59,75417.85,16.1,0.00112,0.0,0.2217]
[1779500255487,34.59,75419.11,16.1,0.00112,0.0,0.22176]
[1779500260522,34.59,75405.85,16.1,0.0011,0.0,0.21739]
[1779500265557,34.59,75405.13,16.1,0.00109,0.0,0.21715]
[1779500270592,34.59,75407.26,16.1,0.0011,0.0,0.21785]
[1779500275627,34.59,75406.64,16.1,0.0011,0.0,0.21765]
[1779500280662,34.59,75410.85,16.1,0.0011,0.0,0.21903]
[1779500287711,34.59,75408.34,16.1,0.0011,0.0,0.2182]
[1779500293757,34.59,75408.1,16.1,0.0011,0.0,0.21812]
[1779500298792,34.59,75408.08,16.1,0.0011,0.0,0.21812]
[1779500303827,34.59,75407.99,16.1,0.0011,0.0,0.21809]
[1779500309870,34.59,75405.97,16.1,0.0011,0.0,0.21743]
[1779500314905,34.59,75405.81,16.1,0.00109,0.0,0.21703]
[1779500319940,34.59,75406.38,16.1,0.00109,0.0,0.21721]
[1779500322961,34.59,75389.67,16.1,0.00106,0.0,0.21181]
[1779500330010,34.59,75384.92,16.1,0.00106,0.0,0.2103]
[1779500335045,34.59,75384.5,16.1,0.00106,0.0,0.21016]
[1779500340080,34.59,75382.81,16.1,0.00105,0.0,0.20963]
[1779500345117,34.59,75381.18,16.1,0.00105,0.0,0.20911]
[1779500350151,34.59,75381.79,16.1,0.00105,0.0,0.20931]
[1779500355188,34.59,75382.62,16.1,0.00105,0.0,0.20957]
[1779500360230,34.59,75391.33,16.1,0.00107,0.0,0.21234]
[1779500365265,34.59,75395.36,16.1,0.00107,0.0,0.21364]
[1779500370300,34.59,75401.55,16.1,0.00109,0.0,0.21564]
[1779500375335,34.59,75400.71,16.1,0.00108,0.0,0.21502]
[1779500380370,34.59,75399.35,16.1,0.00108,0.0,0.21458]
[1779500385407,34.59,75397.93,16.1,0.00108,0.0,0.21412]
[1779500390442,34.59,75397.83,16.1,0.00108,0.0,0.21409]
[1779500395477,34.59,75395.8,16.1,0.00107,0.0,0.21343]
[1779500401519,34.59,75395.32,16.1,0.00107,0.0,0.21328]
[1779500408568,34.59,75395.62,16.1,0.00107,0.0,0.21338]
[1779500413603,34.59,75395.81,16.1,0.00107,0.0,0.21344]
[1779500418637,34.59,75396.6,16.1,0.00108,0.0,0.21369]
[1779500423672,34.59,75396.44,16.1,0.00107,0.0,0.21364]
[1779500428708,34.59,75395.77,16.1,0.00107,0.0,0.21342]
[1779500434750,34.59,75396.38,16.1,0.00107,0.0,0.21328]
[1779500439785,34.59,75395.43,16.1,0.00107,0.0,0.21297]
[1779500444820,34.59,75395.32,16.1,0.00107,0.0,0.21294]
[1779500449855,34.59,75395.63,16.1,0.00107,0.0,0.21304]
[1779500454890,34.59,75395.69,16.1,0.00107,0.0,0.21306]
[1779500459925,34.59,75395.69,16.1,0.00107,0.0,0.21306]
[1779500464960,34.59,75395.46,16.1,0.00107,0.0,0.21298]
[1779500472012,34.59,75395.35,16.1,0.00107,0.0,0.21295]
[1779500477045,34.59,75395.5,16.1,0.00107,0.0,0.21299]
[1779500482080,34.59,75376.85,16.1,0.00104,0.0,0.20708]
[1779500486109,34.59,75353.4,16.1,0.001,0.0,0.19985]
[1779500491143,34.59,75350.0,16.1,0.00099,0.0,0.19849]
[1779500496179,34.59,75350.11,16.1,0.00099,0.0,0.19852]
[1779500502261,34.59,75348.17,16.1,0.00099,0.0,0.19794]
[1779500508274,34.59,75346.3,16.1,0.00099,0.0,0.19738]
[1779500513309,34.59,75337.26,16.1,0.00097,0.0,0.19468]
[1779500518345,34.59,75334.37,16.1,0.00097,0.0,0.19382]
[1779500523380,34.59,75334.25,16.1,0.00097,0.0,0.19379]
[1779500528417,34.59,75329.27,16.1,0.00096,0.0,0.19232]
[1779500534459,34.59,75330.23,16.1,0.00096,0.0,0.1926]
[1779500539494,34.59,75330.84,16.1,0.00096,0.0,0.19278]
[1779500545536,34.59,75330.72,16.1,0.00096,0.0,0.19275]
[1779500550571,34.59,75330.44,16.1,0.00096,0.0,0.19267]
[1779500555610,34.59,75341.75,16.1,0.00098,0.0,0.19569]
[1779500560646,34.59,75343.32,16.1,0.00098,0.0,0.19616]
[1779500565681,34.59,75346.71,16.1,0.00099,0.0,0.19718]
[1779500570716,34.59,75348.68,16.1,0.00099,0.0,0.19777]
[1779500575751,34.59,75351.05,16.1,0.00099,0.0,0.19848]
[1779500580786,34.59,75354.24,16.1,0.001,0.0,0.19945]
[1779500585821,34.59,75355.46,16.1,0.001,0.0,0.19982]
[1779500591863,34.59,75355.44,16.1,0.001,0.0,0.19981]
[1779500596898,34.59,75359.77,16.1,0.00101,0.0,0.20113]
[1779500601933,34.59,75362.31,16.1,0.00101,0.0,0.20191]
[1779500606968,34.59,75359.21,16.1,0.00101,0.0,0.20096]
[1779500612009,34.59,75348.55,16.1,0.00099,0.0,0.19741]
[1779500617038,34.59,75344.19,16.1,0.00098,0.0,0.1961]
[1779500622073,34.59,75346.92,16.1,0.00098,0.0,0.19692]
[1779500627108,34.59,75349.04,16.1,0.00099,0.0,0.19755]
[1779500632143,34.59,75350.14,16.1,0.00099,0.0,0.19789]
[1779500637178,34.59,75361.08,16.1,0.00101,0.0,0.2012]
[1779500642213,34.59,75356.62,16.1,0.001,0.0,0.19984]
[1779500647248,34.59,75354.71,16.1,0.001,0.0,0.19927]
[1779500652283,34.59,75352.9,16.1,0.00099,0.0,0.19872]
[1779500654301,34.59,75332.98,16.1,0.00096,0.0,0.19278]
[1779500659336,34.59,75336.19,16.1,0.00097,0.0,0.19373]
[1779500664371,34.59,75346.83,16.1,0.00098,0.0,0.19689]
[1779500669406,34.59,75353.91,16.1,0.001,0.0,0.19902]
[1779500674440,34.59,75363.99,16.1,0.00101,0.0,0.20176]
[1779500679476,34.59,75365.16,16.1,0.00101,0.0,0.20212]
[1779500685519,34.59,75366.11,16.1,0.00101,0.0,0.20241]
[1779500690554,34.59,75366.25,16.1,0.00102,0.0,0.20246]
[1779500695590,34.59,75357.73,16.1,0.001,0.0,0.19986]
[1779500700629,34.59,75378.65,16.1,0.00104,0.0,0.2063]
[1779500705664,34.59,75370.63,16.1,0.00102,0.0,0.20381]
[1779500710701,34.59,75366.01,16.1,0.00101,0.0,0.20238]
[1779500715736,34.59,75364.88,16.1,0.00101,0.0,0.20204]
[1779500720771,34.59,75371.21,16.1,0.00102,0.0,0.20399]
[1779500725806,34.59,75361.93,16.1,0.00101,0.0,0.20113]
[1779500729834,34.59,75341.42,16.1,0.00097,0.0,0.19496]
[1779500734868,34.59,75333.34,16.1,0.00096,0.0,0.19225]
[1779500739908,34.59,75332.18,16.1,0.00096,0.0,0.19191]
[1779500744940,34.59,75339.57,16.1,0.00097,0.0,0.19409]
[1779500749975,34.59,75331.71,16.1,0.00096,0.0,0.19177]
[1779500755010,34.59,75323.46,16.1,0.00094,0.0,0.18937]
[1779500760045,34.59,75320.73,16.1,0.00094,0.0,0.18858]
[1779500765080,34.59,75318.55,16.1,0.00094,0.0,0.18795]
[1779500768801,34.59,75318.11,16.1,0.00094,0.0,0.18783]
[1779500769764,34.59,75318.11,16.1,0.00094,0.0,0.18783]
[1779500775150,34.59,75319.3,16.1,0.00094,0.0,0.18817]
[1779500780187,34.59,75321.57,16.1,0.00094,0.0,0.18882]
[1779500791264,34.59,75320.91,16.1,0.00094,0.0,0.18832]
[1779500799321,34.59,75320.92,16.1,0.00094,0.0,0.18833]
[1779500804356,34.59,75316.1,16.1,0.00093,0.0,0.18694]
[1779500810398,34.59,75319.55,16.1,0.00094,0.0,0.18793]
[1779500813944,34.59,75312.52,16.1,0.00093,0.0,0.18592]
[1779500819461,34.59,75299.97,16.1,0.00091,0.0,0.18237]
[1779500824496,34.59,75287.32,16.1,0.00089,0.0,0.17886]
[1779500829532,34.59,75273.41,16.1,0.00087,0.0,0.17507]
[1779500834958,34.59,75277.24,16.1,0.00087,0.0,0.17611]
[1779500840609,34.59,75275.61,16.1,0.00087,0.0,0.17566]
[1779500845644,34.59,75291.25,16.1,0.00089,0.0,0.17995]
[1779500850679,34.59,75293.8,16.1,0.0009,0.0,0.18065]
[1779500855714,34.59,75294.32,16.1,0.0009,0.0,0.1805]
[1779500860749,34.59,75296.96,16.1,0.0009,0.0,0.18123]
[1779500865784,34.59,75299.71,16.1,0.00091,0.0,0.182]
[1779500870819,34.59,75301.02,16.1,0.00091,0.0,0.18236]
[1779500875854,34.59,75304.86,16.1,0.00091,0.0,0.18344]
[1779500880889,34.59,75295.08,16.1,0.0009,0.0,0.18071]
[1779500885925,34.59,75305.08,16.1,0.00091,0.0,0.18351]
[1779500890960,34.59,75309.29,16.1,0.00092,0.0,0.18469]
[1779500894988,34.59,75327.55,16.1,0.00095,0.0,0.18993]
[1779500900026,34.59,75331.02,16.1,0.00095,0.0,0.19094]
[1779500905062,34.59,75331.14,16.1,0.00095,0.0,0.19098]
[1779500910097,34.59,75330.05,16.1,0.00095,0.0,0.19066]
[1779500915132,34.59,75326.58,16.1,0.00094,0.0,0.18934]
[1779500920167,34.59,75329.01,16.1,0.00095,0.0,0.19004]
[1779500925203,34.59,75327.96,16.1,0.00095,0.0,0.18974]
[1779500930238,34.59,75327.73,16.1,0.00095,0.0,0.18967]
[1779500935273,34.59,75328.25,16.1,0.00095,0.0,0.18982]
[1779500941315,34.59,75328.28,16.1,0.00095,0.0,0.18983]
[1779500946350,34.59,75326.8,16.1,0.00095,0.0,0.1894]
[1779500951385,34.59,75330.0,16.1,0.00095,0.0,0.19033]
[1779500956420,34.59,75332.28,16.1,0.00095,0.0,0.19099]
[1779500961456,34.59,75335.97,16.1,0.00096,0.0,0.19207]
[1779500966491,34.59,75335.7,16.1,0.00096,0.0,0.19199]
[1779500973540,34.59,75335.63,16.1,0.00096,0.0,0.19166]
[1779500978577,34.59,75337.58,16.1,0.00096,0.0,0.19223]
[1779500984617,34.59,75339.84,16.1,0.00096,0.0,0.19289]
[1779500989652,34.59,75339.36,16.1,0.00096,0.0,0.19275]
[1779500994688,34.59,75339.04,16.1,0.00096,0.0,0.19266]
[1779500999721,34.59,75338.84,16.1,0.00096,0.0,0.1926]
[1779501004762,34.59,75344.37,16.1,0.00097,0.0,0.19423]
[1779501011811,34.59,75342.07,16.1,0.00097,0.0,0.19355]
[1779501016848,34.59,75340.54,16.1,0.00097,0.0,0.1931]
[1779501021883,34.59,75340.38,16.1,0.00096,0.0,0.19305]
[1779501026919,34.59,75340.28,16.1,0.00096,0.0,0.19302]
[1779501031955,34.59,75340.25,16.1,0.00096,0.0,0.1927]
[1779501039004,34.59,75339.18,16.1,0.00096,0.0,0.19238]
[1779501044039,34.59,75340.67,16.1,0.00096,0.0,0.19282]
[1779501049077,34.59,75340.63,16.1,0.00096,0.0,0.19281]
[1779501056126,34.59,75340.4,16.1,0.00096,0.0,0.19274]
[1779501062168,34.59,75340.19,16.1,0.00096,0.0,0.19268]
[1779501067203,34.59,75340.33,16.1,0.00096,0.0,0.19272]
[1779501073245,34.59,75340.46,16.1,0.00096,0.0,0.19276]
[1779501078280,34.59,75339.68,16.1,0.00096,0.0,0.19253]
[1779501083315,34.59,75339.86,16.1,0.00096,0.0,0.19258]
[1779501088350,34.59,75339.8,16.1,0.00096,0.0,0.19257]
[1779501096406,34.59,75339.75,16.1,0.00096,0.0,0.19223]
[1779501101441,34.59,75339.71,16.1,0.00096,0.0,0.19222]
[1779501107483,34.59,75339.65,16.1,0.00096,0.0,0.1922]
[1779501112518,34.59,75340.01,16.1,0.00096,0.0,0.19231]
[1779501117553,34.59,75334.12,16.1,0.00095,0.0,0.19059]
[1779501122588,34.59,75331.19,16.1,0.00095,0.0,0.18973]
[1779501127623,34.59,75331.5,16.1,0.00095,0.0,0.18982]
[1779501132658,34.59,75331.83,16.1,0.00095,0.0,0.18992]
[1779501138700,34.59,75331.71,16.1,0.00095,0.0,0.18989]
[1779501144079,34.59,75331.74,16.1,0.00095,0.0,0.18989]
[1779501153805,34.59,75331.79,16.1,0.00095,0.0,0.1896]
[1779501158840,34.59,75331.67,16.1,0.00095,0.0,0.18956]
[1779501163875,34.59,75331.7,16.1,0.00095,0.0,0.18957]
[1779501168910,34.59,75331.7,16.1,0.00095,0.0,0.18957]
[1779501173945,34.59,75331.74,16.1,0.00095,0.0,0.18958]
[1779501179987,34.59,75332.15,16.1,0.00095,0.0,0.1897]
[1779501185024,34.59,75340.56,16.1,0.00096,0.0,0.19215]
[1779501188045,34.59,75357.36,16.1,0.00099,0.0,0.19714]
[1779501193080,34.59,75357.66,16.1,0.00099,0.0,0.19723]
[1779501199123,34.59,75357.48,16.1,0.00099,0.0,0.19718]
[1779501204158,34.59,75357.0,16.1,0.00099,0.0,0.19704]
[1779501210200,34.59,75356.86,16.1,0.00099,0.0,0.19699]
[1779501215235,34.59,75356.52,16.1,0.00098,0.0,0.19657]
[1779501221277,34.59,75357.14,16.1,0.00099,0.0,0.19675]
[1779501226312,34.59,75359.25,16.1,0.00099,0.0,0.19739]
[1779501231347,34.59,75360.76,16.1,0.00099,0.0,0.19784]
[1779501236382,34.59,75373.55,16.1,0.00101,0.0,0.20173]
[1779501241417,34.59,75367.61,16.1,0.001,0.0,0.19992]
[1779501246452,34.59,75366.93,16.1,0.001,0.0,0.19971]
[1779501251493,34.59,75370.86,16.1,0.00101,0.0,0.20091]
[1779501256528,34.59,75372.72,16.1,0.00101,0.0,0.20148]
[1779501261563,34.59,75384.84,16.1,0.00103,0.0,0.20522]
[1779501266598,34.59,75386.28,16.1,0.00103,0.0,0.20567]
[1779501271633,34.59,75395.73,16.1,0.00105,0.0,0.20829]
[1779501276668,34.59,75396.01,16.1,0.00105,0.0,0.20838]
[1779501281703,34.59,75398.29,16.1,0.00105,0.0,0.2091]
[1779501286738,34.59,75397.99,16.1,0.00105,0.0,0.20901]
[1779501291773,34.59,75394.53,16.1,0.00105,0.0,0.20792]
[1779501296809,34.59,75408.03,16.1,0.00107,0.0,0.21221]
[1779501301844,34.59,75405.54,16.1,0.00107,0.0,0.21141]
[1779501306879,34.59,75402.03,16.1,0.00106,0.0,0.21029]
[1779501311914,34.59,75394.21,16.1,0.00105,0.0,0.20782]
[1779501316949,34.59,75394.55,16.1,0.00105,0.0,0.20792]
[1779501321984,34.59,75395.62,16.1,0.00105,0.0,0.20826]
[1779501327019,34.59,75399.44,16.1,0.00105,0.0,0.20947]
[1779501334068,34.59,75398.69,16.1,0.00105,0.0,0.20889]
[1779501339103,34.59,75396.56,16.1,0.00105,0.0,0.20822]
[1779501344138,34.59,75396.55,16.1,0.00105,0.0,0.20822]
[1779501349173,34.59,75394.37,16.1,0.00104,0.0,0.20753]
[1779501354209,34.59,75394.35,16.1,0.00104,0.0,0.20752]
[1779501361257,34.59,75393.47,16.1,0.00104,0.0,0.20725]
[1779501366293,34.59,75387.47,16.1,0.00103,0.0,0.20537]
[1779501371329,34.59,75388.27,16.1,0.00103,0.0,0.20562]
[1779501376365,34.59,75389.69,16.1,0.00104,0.0,0.20606]
[1779501381400,34.59,75397.76,16.1,0.00105,0.0,0.2086]
[1779501386435,34.59,75398.97,16.1,0.00105,0.0,0.20898]
[1779501391469,34.59,75404.64,16.1,0.00106,0.0,0.21044]
[1779501396505,34.59,75402.84,16.1,0.00106,0.0,0.20987]
[1779501403554,34.59,75402.58,16.1,0.00106,0.0,0.20978]
[1779501408589,34.59,75394.02,16.1,0.00104,0.0,0.20708]
[1779501413624,34.59,75394.18,16.1,0.00104,0.0,0.20713]
[1779501418659,34.59,75391.58,16.1,0.00104,0.0,0.20632]
[1779501423694,34.59,75391.5,16.1,0.00104,0.0,0.20629]
[1779501428730,34.59,75391.52,16.1,0.00104,0.0,0.2063]
[1779501433765,34.59,75391.57,16.1,0.00104,0.0,0.20631]
[1779501438800,34.59,75391.35,16.1,0.00104,0.0,0.20624]
[1779501441857,34.59,75410.81,16.1,0.00107,0.0,0.21241]
[1779501446892,34.59,75405.04,16.1,0.00106,0.0,0.21057]
[1779501451927,34.59,75401.76,16.1,0.00105,0.0,0.20918]
[1779501456962,34.59,75398.56,16.1,0.00105,0.0,0.20817]
[1779501461997,34.59,75398.32,16.1,0.00105,0.0,0.2081]
[1779501467033,34.59,75398.83,16.1,0.00105,0.0,0.20826]
[1779501472068,34.59,75398.54,16.1,0.00105,0.0,0.20817]
[1779501478110,34.59,75398.68,16.1,0.00105,0.0,0.20821]
[1779501483146,34.59,75399.01,16.1,0.00105,0.0,0.20831]
[1779501488180,34.59,75398.0,16.1,0.00105,0.0,0.208]
[1779501493216,34.59,75399.46,16.1,0.00105,0.0,0.20846]
[1779501498251,34.59,75400.02,16.1,0.00105,0.0,0.20863]
[1779501503286,34.59,75399.82,16.1,0.00105,0.0,0.20857]
[1779501508321,34.59,75401.02,16.1,0.00105,0.0,0.20895]
[1779501513356,34.59,75400.66,16.1,0.00105,0.0,0.2085]
[1779501519400,34.59,75401.62,16.1,0.00105,0.0,0.2088]
[1779501524435,34.59,75404.37,16.1,0.00106,0.0,0.20967]
[1779501529470,34.59,75403.58,16.1,0.00106,0.0,0.20942]
[1779501535512,34.59,75403.37,16.1,0.00105,0.0,0.20935]
[1779501540547,34.59,75403.02,16.1,0.00105,0.0,0.20924]
[1779501545582,34.59,75399.32,16.1,0.00105,0.0,0.20807]
[1779501550617,34.59,75398.82,16.1,0.00105,0.0,0.20792]
[1779501555653,34.59,75398.94,16.1,0.00105,0.0,0.20795]
[1779501560688,34.59,75399.81,16.1,0.00105,0.0,0.20823]
[1779501565723,34.59,75400.37,16.1,0.00105,0.0,0.2084]
[1779501570758,34.59,75399.46,16.1,0.00105,0.0,0.20812]
[1779501575793,34.59,75404.7,16.1,0.00106,0.0,0.20944]
[1779501580828,34.59,75405.67,16.1,0.00106,0.0,0.20974]
[1779501585863,34.59,75410.28,16.1,0.00106,0.0,0.21121]
[1779501590898,34.59,75411.03,16.1,0.00107,0.0,0.21145]
[1779501596940,34.59,75410.83,16.1,0.00107,0.0,0.21139]
[1779501601975,34.59,75409.26,16.1,0.00106,0.0,0.21089]
[1779501607010,34.59,75420.85,16.1,0.00108,0.0,0.21461]
[1779501612045,34.59,75422.17,16.1,0.00109,0.0,0.21504]
[1779501617080,34.59,75429.89,16.1,0.0011,0.0,0.21756]
[1779501622115,34.59,75429.95,16.1,0.0011,0.0,0.21758]
[1779501627161,34.59,75431.93,16.1,0.0011,0.0,0.21823]
[1779501632196,34.59,75434.81,16.1,0.00111,0.0,0.21883]
[1779501637232,34.59,75433.4,16.1,0.0011,0.0,0.21836]
[1779501642267,34.59,75435.37,16.1,0.00111,0.0,0.21901]
[1779501647302,34.59,75433.56,16.1,0.0011,0.0,0.21842]
[1779501652337,34.59,75433.69,16.1,0.0011,0.0,0.21846]
[1779501657372,34.59,75431.42,16.1,0.0011,0.0,0.21771]
[1779501662408,34.59,75415.59,16.1,0.00107,0.0,0.21257]
[1779501667442,34.59,75415.76,16.1,0.00107,0.0,0.21262]
[1779501672478,34.59,75419.43,16.1,0.00108,0.0,0.21381]
[1779501677512,34.59,75401.81,16.1,0.00105,0.0,0.20818]
[1779501682547,34.59,75399.42,16.1,0.00104,0.0,0.20743]
[1779501687582,34.59,75401.52,16.1,0.00105,0.0,0.20809]
[1779501692617,34.59,75411.06,16.1,0.00106,0.0,0.21078]
[1779501697652,34.59,75409.09,16.1,0.00106,0.0,0.21015]
[1779501702687,34.59,75409.67,16.1,0.00106,0.0,0.21033]
[1779501711750,34.59,75409.79,16.1,0.00106,0.0,0.21037]
[1779501716785,34.59,75406.72,16.1,0.00106,0.0,0.20939]
[1779501721820,34.59,75406.79,16.1,0.00106,0.0,0.20942]
[1779501726855,34.59,75406.37,16.1,0.00105,0.0,0.20928]
[1779501731890,34.59,75406.63,16.1,0.00106,0.0,0.20937]
[1779501736925,34.59,75412.86,16.1,0.00107,0.0,0.21135]
[1779501741960,34.59,75405.56,16.1,0.00105,0.0,0.20903]
[1779501746995,34.59,75399.18,16.1,0.00104,0.0,0.20702]
[1779501752045,34.59,75396.03,16.1,0.00104,0.0,0.20569]
[1779501757080,34.59,75395.86,16.1,0.00104,0.0,0.20564]
[1779501762115,34.59,75394.86,16.1,0.00103,0.0,0.20533]
[1779501767150,34.59,75392.09,16.1,0.00103,0.0,0.20446]
[1779501772185,34.59,75384.67,16.1,0.00102,0.0,0.20217]
[1779501777220,34.59,75383.97,16.1,0.00102,0.0,0.20196]
[1779501783262,34.59,75382.24,16.1,0.00101,0.0,0.20143]
[1779501790311,34.59,75376.99,16.1,0.001,0.0,0.19982]
[1779501796353,34.59,75376.32,16.1,0.001,0.0,0.19962]
[1779501801387,34.59,75376.25,16.1,0.001,0.0,0.1996]
[1779501806424,34.59,75374.44,16.1,0.001,0.0,0.19905]
[1779501811460,34.59,75368.94,16.1,0.00099,0.0,0.19706]
[1779501817504,34.59,75365.39,16.1,0.00098,0.0,0.196]
[1779501822539,34.59,75362.66,16.1,0.00098,0.0,0.19518]
[1779501827574,34.59,75361.17,16.1,0.00098,0.0,0.19474]
[1779501832609,34.59,75367.52,16.1,0.00099,0.0,0.19663]
[1779501837644,34.59,75366.31,16.1,0.00098,0.0,0.19627]
[1779501842679,34.59,75366.43,16.1,0.00098,0.0,0.19631]
[1779501847714,34.59,75367.37,16.1,0.00099,0.0,0.19659]
[1779501852749,34.59,75369.02,16.1,0.00099,0.0,0.19708]
[1779501857789,34.59,75368.1,16.1,0.00099,0.0,0.19681]
[1779501862824,34.59,75367.85,16.1,0.00099,0.0,0.19673]
[1779501867859,34.59,75362.16,16.1,0.00098,0.0,0.19503]
[1779501872895,34.59,75360.37,16.1,0.00097,0.0,0.19418]
[1779501877931,34.59,75357.16,16.1,0.00097,0.0,0.19323]
[1779501883972,34.59,75353.74,16.1,0.00096,0.0,0.19222]
[1779501892028,34.59,75340.66,16.1,0.00094,0.0,0.18841]
[1779501897065,34.59,75335.99,16.1,0.00093,0.0,0.18706]
[1779501902100,34.59,75348.09,16.1,0.00095,0.0,0.19056]
[1779501907135,34.59,75351.57,16.1,0.00096,0.0,0.19158]
[1779501912170,34.59,75356.35,16.1,0.00097,0.0,0.19299]
[1779501917204,34.59,75357.74,16.1,0.00097,0.0,0.1934]
[1779501922240,34.59,75366.37,16.1,0.00098,0.0,0.19597]
[1779501927275,34.59,75365.53,16.1,0.00098,0.0,0.19571]
[1779501932311,34.59,75366.21,16.1,0.00098,0.0,0.19559]
[1779501937346,34.59,75366.82,16.1,0.00098,0.0,0.19578]
[1779501942381,34.59,75366.54,16.1,0.00098,0.0,0.19569]
[1779501947416,34.59,75365.28,16.1,0.00098,0.0,0.19532]
[1779501952452,34.59,75371.1,16.1,0.00099,0.0,0.19706]
[1779501957486,34.59,75372.94,16.1,0.00099,0.0,0.19761]
[1779501962522,34.59,75377.82,16.1,0.001,0.0,0.19909]
[1779501967557,34.59,75375.41,16.1,0.001,0.0,0.19836]
[1779501972592,34.59,75373.2,16.1,0.00099,0.0,0.19769]
[1779501977626,34.59,75375.59,16.1,0.001,0.0,0.19842]
[1779501982662,34.59,75379.87,16.1,0.001,0.0,0.19971]
[1779501987697,34.59,75384.22,16.1,0.00101,0.0,0.20104]
[1779501994746,34.59,75383.73,16.1,0.00101,0.0,0.20056]
[1779502000788,34.59,75383.79,16.1,0.00101,0.0,0.20058]
[1779502005829,34.59,75384.1,16.1,0.00101,0.0,0.20068]
[1779502010863,34.59,75384.43,16.1,0.00101,0.0,0.20078]
[1779502015899,34.59,75388.09,16.1,0.00102,0.0,0.2019]
[1779502017913,34.59,75404.33,16.1,0.00104,0.0,0.20694]
[1779502025971,34.59,75399.21,16.1,0.00103,0.0,0.20534]
[1779502031006,34.59,75402.25,16.1,0.00104,0.0,0.20629]
[1779502036042,34.59,75401.52,16.1,0.00104,0.0,0.20606]
[1779502041077,34.59,75400.69,16.1,0.00104,0.0,0.2058]
[1779502046111,34.59,75400.71,16.1,0.00104,0.0,0.20581]
[1779502052153,34.59,75402.37,16.1,0.00104,0.0,0.20599]
[1779502057189,34.59,75422.36,16.1,0.00107,0.0,0.21233]
[1779502062224,34.59,75419.09,16.1,0.00107,0.0,0.21128]
[1779502071287,34.59,75420.12,16.1,0.00107,0.0,0.21161]
[1779502076322,34.59,75416.56,16.1,0.00106,0.0,0.21048]
[1779502082364,34.59,75414.01,16.1,0.00106,0.0,0.20966]
[1779502088406,34.59,75408.56,16.1,0.00105,0.0,0.20794]
[1779502093441,34.59,75407.97,16.1,0.00105,0.0,0.20775]
[1779502098476,34.59,75408.83,16.1,0.00105,0.0,0.20802]
[1779502104518,34.59,75409.42,16.1,0.00105,0.0,0.20821]
[1779502109553,34.59,75410.15,16.1,0.00105,0.0,0.20844]
[1779502114589,34.59,75414.46,16.1,0.00106,0.0,0.20946]
[1779502119624,34.59,75415.29,16.1,0.00106,0.0,0.20973]
[1779502124659,34.59,75416.28,16.1,0.00106,0.0,0.21004]
[1779502130701,34.59,75416.33,16.1,0.00106,0.0,0.21006]
[1779502138758,34.59,75416.21,16.1,0.00106,0.0,0.21002]
[1779502143793,34.59,75411.84,16.1,0.00105,0.0,0.20863]
[1779502149836,34.59,75412.24,16.1,0.00105,0.0,0.20876]
[1779502154872,34.59,75415.72,16.1,0.00106,0.0,0.20987]
[1779502160914,34.59,75415.95,16.1,0.00106,0.0,0.20994]
[1779502165949,34.59,75415.94,16.1,0.00106,0.0,0.20994]
[1779502170984,34.59,75417.48,16.1,0.00106,0.0,0.21043]
[1779502176019,34.59,75420.89,16.1,0.00107,0.0,0.21117]
[1779502185082,34.59,75420.22,16.1,0.00107,0.0,0.21096]
[1779502190119,34.59,75407.12,16.1,0.00104,0.0,0.20681]
[1779502195154,34.59,75406.52,16.1,0.00104,0.0,0.20662]
[1779502200189,34.59,75405.61,16.1,0.00104,0.0,0.20633]
[1779502205225,34.59,75395.71,16.1,0.00102,0.0,0.20325]
[1779502210260,34.59,75396.73,16.1,0.00102,0.0,0.20357]
[1779502215295,34.59,75397.54,16.1,0.00103,0.0,0.20382]
[1779502221339,34.59,75398.4,16.1,0.00103,0.0,0.20408]
[1779502226374,34.59,75398.36,16.1,0.00103,0.0,0.20407]
[1779502231409,34.59,75394.34,16.1,0.00102,0.0,0.2025]
[1779502236444,34.59,75401.75,16.1,0.00103,0.0,0.20479]
[1779502242486,34.59,75401.91,16.1,0.00103,0.0,0.20484]
[1779502248528,34.59,75402.53,16.1,0.00103,0.0,0.20503]
[1779502253564,34.59,75396.14,16.1,0.00102,0.0,0.20305]
[1779502258598,34.59,75392.96,16.1,0.00102,0.0,0.20207]
[1779502263633,34.59,75392.43,16.1,0.00102,0.0,0.20191]
[1779502268947,34.59,75392.99,16.1,0.00102,0.0,0.20208]
[1779502274710,34.59,75393.07,16.1,0.00102,0.0,0.2021]
[1779502279745,34.59,75394.1,16.1,0.00102,0.0,0.20242]
[1779502285787,34.59,75393.88,16.1,0.00102,0.0,0.20235]
[1779502290822,34.59,75393.79,16.1,0.00102,0.0,0.20233]
[1779502295857,34.59,75393.52,16.1,0.00102,0.0,0.20191]
[1779502300900,34.59,75397.36,16.1,0.00102,0.0,0.20309]
[1779502305935,34.59,75397.7,16.1,0.00102,0.0,0.2032]
[1779502310970,34.59,75398.62,16.1,0.00102,0.0,0.20348]
[1779502317013,34.59,75399.89,16.1,0.00103,0.0,0.20388]
[1779502322050,34.59,75407.95,16.1,0.00104,0.0,0.20639]
[1779502329103,34.59,75408.94,16.1,0.00104,0.0,0.2067]
[1779502334138,34.59,75412.12,16.1,0.00105,0.0,0.2077]
[1779502339173,34.59,75414.06,16.1,0.00105,0.0,0.20832]
[1779502342888,34.59,75414.34,16.1,0.00105,0.0,0.2084]
[1779502348236,34.59,75417.98,16.1,0.00106,0.0,0.20956]
[1779502353271,34.59,75413.99,16.1,0.00105,0.0,0.20795]
[1779502358306,34.59,75413.73,16.1,0.00105,0.0,0.20787]
[1779502363342,34.59,75412.45,16.1,0.00105,0.0,0.20747]
[1779502368516,34.59,75412.34,16.1,0.00105,0.0,0.20743]
[1779502375426,34.59,75412.18,16.1,0.00105,0.0,0.20738]
[1779502382476,34.59,75412.13,16.1,0.00105,0.0,0.20737]
[1779502387510,34.59,75424.65,16.1,0.00107,0.0,0.21134]
[1779502392551,34.59,75432.44,16.1,0.00108,0.0,0.21385]
[1779502396579,34.59,75451.81,16.1,0.00112,0.0,0.2202]
[1779502401614,34.59,75447.04,16.1,0.00111,0.0,0.21862]
[1779502406650,34.59,75444.38,16.1,0.0011,0.0,0.21775]
[1779502411685,34.59,75443.15,16.1,0.0011,0.0,0.21699]
[1779502416722,34.59,75444.08,16.1,0.0011,0.0,0.2173]
[1779502422764,34.59,75443.7,16.1,0.0011,0.0,0.21717]
[1779502428805,34.59,75443.56,16.1,0.0011,0.0,0.21713]
[1779502434848,34.59,75442.71,16.1,0.0011,0.0,0.21685]
[1779502439883,34.59,75442.84,16.1,0.0011,0.0,0.21689]
[1779502444920,34.59,75447.44,16.1,0.00111,0.0,0.2184]
[1779502449958,34.59,75445.35,16.1,0.0011,0.0,0.21771]
[1779502454989,34.59,75447.86,16.1,0.00111,0.0,0.21854]
[1779502463048,34.59,75449.76,16.1,0.00111,0.0,0.21917]
[1779502468082,34.59,75450.03,16.1,0.00111,0.0,0.21926]
[1779502473117,34.59,75449.65,16.1,0.00111,0.0,0.21878]
[1779502478152,34.59,75454.26,16.1,0.00112,0.0,0.22031]
[1779502485201,34.59,75454.83,16.1,0.00112,0.0,0.22049]
[1779502490236,34.59,75454.93,16.1,0.00112,0.0,0.22053]
[1779502493685,34.59,75416.34,16.1,0.00105,0.0,0.20802]
[1779502494272,34.59,75374.34,16.1,0.00098,0.0,0.19512]
[1779502499307,34.59,75388.03,16.1,0.001,0.0,0.19924]
[1779502504342,34.59,75393.07,16.1,0.00101,0.0,0.20078]
[1779502509377,34.59,75399.73,16.1,0.00102,0.0,0.20283]
[1779502514411,34.59,75404.34,16.1,0.00103,0.0,0.20426]
[1779502521462,34.59,75404.12,16.1,0.00103,0.0,0.20419]
[1779502526498,34.59,75404.04,16.1,0.00103,0.0,0.20416]
[1779502531532,34.59,75405.25,16.1,0.00103,0.0,0.2042]
[1779502536568,34.59,75406.52,16.1,0.00103,0.0,0.2046]
[1779502541603,34.59,75406.48,16.1,0.00103,0.0,0.20459]
[1779502546638,34.59,75404.41,16.1,0.00103,0.0,0.20394]
[1779502550681,34.59,75422.03,16.1,0.00106,0.0,0.20948]
[1779502552687,34.59,75444.46,16.1,0.0011,0.0,0.21672]
[1779502557722,34.59,75444.61,16.1,0.0011,0.0,0.21677]
[1779502562757,34.59,75446.72,16.1,0.0011,0.0,0.21746]
[1779502568801,34.59,75446.37,16.1,0.0011,0.0,0.21734]
[1779502573837,34.59,75449.46,16.1,0.00111,0.0,0.21836]
[1779502578871,34.59,75449.96,16.1,0.00111,0.0,0.21853]
[1779502583907,34.59,75450.58,16.1,0.00111,0.0,0.21873]
[1779502588941,34.59,75452.8,16.1,0.00111,0.0,0.21947]
[1779502594984,34.59,75453.04,16.1,0.00111,0.0,0.21919]
[1779502600022,34.59,75452.77,16.1,0.00111,0.0,0.2191]
[1779502605055,34.59,75452.66,16.1,0.00111,0.0,0.21906]
[1779502610091,34.59,75455.48,16.1,0.00112,0.0,0.22]
[1779502615126,34.59,75455.38,16.1,0.00112,0.0,0.21997]
[1779502620161,34.59,75456.19,16.1,0.00112,0.0,0.22023]
[1779502625196,34.59,75456.38,16.1,0.00112,0.0,0.2203]
[1779502626475,34.59,75456.38,16.1,0.00112,0.0,0.2203]
[1779502632245,34.59,75463.91,16.1,0.00113,0.0,0.22281]
[1779502637280,34.59,75459.25,16.1,0.00112,0.0,0.22125]
[1779502643324,34.59,75459.11,16.1,0.00112,0.0,0.22121]
[1779502648359,34.59,75456.45,16.1,0.00112,0.0,0.22032]
[1779502657422,34.59,75455.72,16.1,0.00111,0.0,0.21972]
[1779502665478,34.59,75455.36,16.1,0.00111,0.0,0.2196]
[1779502667963,34.59,75455.4,16.1,0.00111,0.0,0.21962]
[1779502668563,34.59,75455.4,16.1,0.00111,0.0,0.21962]
[1779502676555,34.59,75447.99,16.1,0.0011,0.0,0.21717]
[1779502681592,34.59,75448.57,16.1,0.0011,0.0,0.21736]
[1779502686627,34.59,75454.88,16.1,0.00111,0.0,0.21944]
[1779502691662,34.59,75454.9,16.1,0.00111,0.0,0.21945]
[1779502696697,34.59,75454.77,16.1,0.00111,0.0,0.21941]
[1779502701732,34.59,75453.01,16.1,0.00111,0.0,0.21882]
[1779502706767,34.59,75454.22,16.1,0.00111,0.0,0.21923]
[1779502711802,34.59,75448.37,16.1,0.0011,0.0,0.21694]
[1779502716837,34.59,75448.91,16.1,0.0011,0.0,0.21712]
[1779502721872,34.59,75449.05,16.1,0.0011,0.0,0.21717]
[1779502723019,34.59,75443.49,16.1,0.00109,0.0,0.21535]
[1779502723886,34.59,75421.36,16.1,0.00105,0.0,0.20824]
[1779502727431,34.59,75421.32,16.1,0.00105,0.0,0.20823]
[1779502732907,34.59,75425.54,16.1,0.00106,0.0,0.20957]
[1779502732917,34.59,75425.54,16.1,0.00106,0.0,0.20957]
[1779502737993,34.59,75410.24,16.1,0.00103,0.0,0.20475]
[1779502743031,34.59,75409.11,16.1,0.00103,0.0,0.2044]
[1779502748066,34.59,75408.66,16.1,0.00103,0.0,0.20426]
[1779502753124,34.59,75416.92,16.1,0.00104,0.0,0.20684]
[1779502758159,34.59,75423.01,16.1,0.00105,0.0,0.20876]
[1779502763194,34.59,75425.09,16.1,0.00106,0.0,0.20942]
[1779502768229,34.59,75423.91,16.1,0.00106,0.0,0.20905]
[1779502773264,34.59,75424.53,16.1,0.00106,0.0,0.2089]
[1779502781311,34.59,75424.24,16.1,0.00106,0.0,0.20881]
[1779502782530,34.59,75424.24,16.1,0.00106,0.0,0.20881]
[1779502790385,34.59,75423.63,16.1,0.00105,0.0,0.20862]
[1779502794544,34.59,75423.37,16.1,0.00105,0.0,0.20854]
[1779502800455,34.59,75425.19,16.1,0.00106,0.0,0.20911]
[1779502806497,34.59,75424.7,16.1,0.00106,0.0,0.20896]
[1779502811533,34.59,75424.44,16.1,0.00106,0.0,0.20888]
[1779502816569,34.59,75424.7,16.1,0.00106,0.0,0.20896]
[1779502821604,34.59,75427.07,16.1,0.00106,0.0,0.20971]
[1779502826639,34.59,75435.17,16.1,0.00107,0.0,0.2123]
[1779502831674,34.59,75431.47,16.1,0.00107,0.0,0.21077]
[1779502834734,34.59,75428.38,16.1,0.00106,0.0,0.20979]
[1779502840737,34.59,75427.46,16.1,0.00106,0.0,0.20949]
[1779502845775,34.59,75425.94,16.1,0.00106,0.0,0.20901]
[1779502851818,34.59,75421.58,16.1,0.00105,0.0,0.20763]
[1779502856853,34.59,75415.78,16.1,0.00104,0.0,0.20581]
[1779502862895,34.59,75415.02,16.1,0.00104,0.0,0.20557]
[1779502867930,34.59,75412.93,16.1,0.00103,0.0,0.20492]
[1779502874979,34.59,75413.26,16.1,0.00103,0.0,0.20502]
[1779502880016,34.59,75413.26,16.1,0.00103,0.0,0.20502]
[1779502890109,34.59,75412.54,16.1,0.00103,0.0,0.20479]
[1779502895144,34.59,75410.77,16.1,0.00103,0.0,0.20391]
[1779502901186,34.59,75409.26,16.1,0.00103,0.0,0.20344]
[1779502909241,34.59,75408.32,16.1,0.00102,0.0,0.20315]
[1779502914277,34.59,75402.62,16.1,0.00101,0.0,0.20139]
[1779502919312,34.59,75395.57,16.1,0.001,0.0,0.19923]
[1779502924347,34.59,75393.72,16.1,0.001,0.0,0.19867]
[1779502929382,34.59,75397.27,16.1,0.00101,0.0,0.19975]
[1779502934419,34.59,75393.14,16.1,0.001,0.0,0.1985]
[1779502939454,34.59,75401.47,16.1,0.00101,0.0,0.20104]
[1779502944497,34.59,75402.9,16.1,0.00102,0.0,0.20148]
[1779502949531,34.59,75392.99,16.1,0.001,0.0,0.19845]
[1779502954568,34.59,75395.15,16.1,0.001,0.0,0.19878]
[1779502961617,34.59,75395.24,16.1,0.001,0.0,0.19881]
[1779502966652,34.59,75395.62,16.1,0.001,0.0,0.19892]
[1779502971688,34.59,75401.06,16.1,0.00101,0.0,0.20058]
[1779502973486,34.59,75401.12,16.1,0.00101,0.0,0.2006]
[1779502980751,34.59,75400.53,16.1,0.00101,0.0,0.20042]
[1779502981476,34.59,75400.53,16.1,0.00101,0.0,0.20042]
[1779502986793,34.59,75402.45,16.1,0.00101,0.0,0.20101]
[1779502992835,34.59,75406.39,16.1,0.00102,0.0,0.20222]
[1779502997870,34.59,75406.8,16.1,0.00102,0.0,0.20234]
[1779503002905,34.59,75406.77,16.1,0.00102,0.0,0.20234]
[1779503008950,34.59,75406.33,16.1,0.00102,0.0,0.2022]
[1779503014992,34.59,75406.83,16.1,0.00102,0.0,0.20202]
[1779503021034,34.59,75414.44,16.1,0.00103,0.0,0.20438]
[1779503026069,34.59,75421.78,16.1,0.00104,0.0,0.20667]
[1779503031104,34.59,75416.39,16.1,0.00103,0.0,0.20499]
[1779503036139,34.59,75418.21,16.1,0.00104,0.0,0.20555]
[1779503041174,34.59,75418.4,16.1,0.00104,0.0,0.20561]
[1779503046210,34.59,75416.91,16.1,0.00104,0.0,0.20515]
[1779503051245,34.59,75417.08,16.1,0.00104,0.0,0.2052]
[1779503056281,34.59,75417.44,16.1,0.00104,0.0,0.20531]
[1779503063330,34.59,75418.87,16.1,0.00104,0.0,0.20576]
[1779503068365,34.59,75419.57,16.1,0.00104,0.0,0.20598]
[1779503073400,34.59,75425.37,16.1,0.00105,0.0,0.20747]
[1779503078435,34.59,75418.39,16.1,0.00104,0.0,0.20527]
[1779503083470,34.59,75420.55,16.1,0.00104,0.0,0.20595]
[1779503088504,34.59,75420.67,16.1,0.00104,0.0,0.20599]
[1779503099583,34.59,75420.58,16.1,0.00104,0.0,0.20596]
[1779503104617,34.59,75420.04,16.1,0.00104,0.0,0.20579]
[1779503111667,34.59,75420.39,16.1,0.00104,0.0,0.2059]
[1779503116702,34.59,75430.97,16.1,0.00106,0.0,0.20924]
[1779503121737,34.59,75427.86,16.1,0.00105,0.0,0.20825]
[1779503126772,34.59,75425.9,16.1,0.00105,0.0,0.20763]
[1779503131827,34.59,75420.14,16.1,0.00104,0.0,0.20548]
[1779503136862,34.59,75421.4,16.1,0.00104,0.0,0.20588]
[1779503141897,34.59,75423.54,16.1,0.00104,0.0,0.20655]
[1779503146932,34.59,75426.94,16.1,0.00105,0.0,0.20762]
[1779503154988,34.59,75426.6,16.1,0.00105,0.0,0.20751]
[1779503160027,34.59,75425.9,16.1,0.00105,0.0,0.20729]
[1779503165062,34.59,75416.06,16.1,0.00103,0.0,0.20421]
[1779503170099,34.59,75412.85,16.1,0.00103,0.0,0.20321]
[1779503175133,34.59,75420.28,16.1,0.00104,0.0,0.20553]
[1779503180167,34.59,75423.36,16.1,0.00104,0.0,0.20649]
[1779503186209,34.59,75423.81,16.1,0.00104,0.0,0.20663]
[1779503191244,34.59,75424.11,16.1,0.00104,0.0,0.20639]
[1779503196279,34.59,75424.42,16.1,0.00104,0.0,0.20649]
[1779503202320,34.59,75424.24,16.1,0.00104,0.0,0.20643]
[1779503207356,34.59,75424.45,16.1,0.00104,0.0,0.2065]
[1779503212391,34.59,75430.74,16.1,0.00105,0.0,0.20848]
[1779503217426,34.59,75431.02,16.1,0.00105,0.0,0.20857]
[1779503222462,34.59,75421.01,16.1,0.00104,0.0,0.20542]
[1779503227497,34.59,75417.65,16.1,0.00103,0.0,0.20437]
[1779503233539,34.59,75419.1,16.1,0.00103,0.0,0.20482]
[1779503238576,34.59,75414.4,16.1,0.00103,0.0,0.20336]
[1779503243609,34.59,75410.77,16.1,0.00102,0.0,0.20224]
[1779503248644,34.59,75410.28,16.1,0.00102,0.0,0.20209]
[1779503253679,34.59,75408.9,16.1,0.00102,0.0,0.20133]
[1779503262742,34.59,75407.94,16.1,0.00101,0.0,0.20103]
[1779503267777,34.59,75413.61,16.1,0.00102,0.0,0.20278]
[1779503272812,34.59,75407.99,16.1,0.00101,0.0,0.20105]
[1779503278954,34.59,75407.96,16.1,0.00101,0.0,0.20104]
[1779503279265,34.59,75407.96,16.1,0.00101,0.0,0.20104]
[1779503284896,34.59,75404.14,16.1,0.00101,0.0,0.19987]
[1779503289931,34.59,75404.37,16.1,0.00101,0.0,0.19994]
[1779503294966,34.59,75404.66,16.1,0.00101,0.0,0.20003]
[1779503300001,34.59,75404.65,16.1,0.00101,0.0,0.20002]
[1779503305036,34.59,75404.75,16.1,0.00101,0.0,0.20006]
[1779503313092,34.59,75404.74,16.1,0.00101,0.0,0.19972]
[1779503319134,34.59,75404.84,16.1,0.00101,0.0,0.19975]
[1779503325176,34.59,75404.72,16.1,0.00101,0.0,0.19972]
[1779503330211,34.59,75404.73,16.1,0.00101,0.0,0.19972]
[1779503336253,34.59,75404.19,16.1,0.00101,0.0,0.19955]
[1779503341288,34.59,75399.64,16.1,0.001,0.0,0.19817]
[1779503354380,34.59,75399.94,16.1,0.001,0.0,0.19826]
[1779503364452,34.59,75401.13,16.1,0.001,0.0,0.19862]
[1779503369487,34.59,75400.59,16.1,0.001,0.0,0.19846]
[1779503378549,34.59,75399.45,16.1,0.001,0.0,0.19779]
[1779503383585,34.59,75398.4,16.1,0.00099,0.0,0.19747]
[1779503388620,34.59,75398.33,16.1,0.00099,0.0,0.19745]
[1779503393655,34.59,75397.78,16.1,0.00099,0.0,0.19728]
[1779503398690,34.59,75397.52,16.1,0.00099,0.0,0.1972]
[1779503403726,34.59,75405.65,16.1,0.00101,0.0,0.19967]
[1779503408761,34.59,75400.7,16.1,0.001,0.0,0.19816]
[1779503413796,34.59,75400.55,16.1,0.001,0.0,0.19812]
[1779503418831,34.59,75401.01,16.1,0.001,0.0,0.19826]
[1779503423866,34.59,75400.77,16.1,0.001,0.0,0.19818]
[1779503428902,34.59,75396.64,16.1,0.00099,0.0,0.19694]
[1779503433937,34.59,75395.24,16.1,0.00099,0.0,0.19619]
[1779503438972,34.59,75395.35,16.1,0.00099,0.0,0.19622]
[1779503444009,34.59,75394.12,16.1,0.00099,0.0,0.19585]
[1779503449043,34.59,75392.28,16.1,0.00098,0.0,0.1953]
[1779503454078,34.59,75393.01,16.1,0.00098,0.0,0.19552]
[1779503459113,34.59,75386.86,16.1,0.00097,0.0,0.19369]
[1779503464152,34.59,75386.04,16.1,0.00097,0.0,0.19344]
[1779503469187,34.59,75386.04,16.1,0.00097,0.0,0.19344]
[1779503474222,34.59,75385.51,16.1,0.00097,0.0,0.19328]
[1779503480264,34.59,75383.84,16.1,0.00097,0.0,0.19279]
[1779503486306,34.59,75385.0,16.1,0.00097,0.0,0.19313]
[1779503491341,34.59,75398.4,16.1,0.00099,0.0,0.19681]
[1779503496376,34.59,75398.67,16.1,0.00099,0.0,0.1969]
[1779503501412,34.59,75395.91,16.1,0.00099,0.0,0.19606]
[1779503509471,34.59,75396.09,16.1,0.00099,0.0,0.19612]
[1779503515513,34.59,75395.91,16.1,0.00099,0.0,0.19606]
[1779503520548,34.59,75395.85,16.1,0.00099,0.0,0.19605]
[1779503525583,34.59,75403.97,16.1,0.001,0.0,0.1985]
[1779503530618,34.59,75403.56,16.1,0.001,0.0,0.19837]
[1779503535653,34.59,75407.33,16.1,0.00101,0.0,0.19952]
[1779503541695,34.59,75408.21,16.1,0.00101,0.0,0.19979]
[1779503546730,34.59,75410.76,16.1,0.00101,0.0,0.20057]
[1779503551765,34.59,75410.14,16.1,0.00101,0.0,0.20005]
[1779503556800,34.59,75409.96,16.1,0.00101,0.0,0.19999]
[1779503561834,34.59,75409.8,16.1,0.00101,0.0,0.19994]
[1779503567878,34.59,75406.41,16.1,0.001,0.0,0.19891]
[1779503573920,34.59,75405.66,16.1,0.001,0.0,0.19868]
[1779503578956,34.59,75406.38,16.1,0.001,0.0,0.1989]
[1779503583991,34.59,75405.3,16.1,0.001,0.0,0.19857]
[1779503593054,34.59,75405.57,16.1,0.001,0.0,0.19866]
[1779503598089,34.59,75405.56,16.1,0.001,0.0,0.19865]
[1779503603125,34.59,75411.61,16.1,0.00101,0.0,0.2005]
[1779503610174,34.59,75412.78,16.1,0.00101,0.0,0.20086]
[1779503616216,34.59,75410.58,16.1,0.00101,0.0,0.19985]
[1779503622258,34.59,75406.85,16.1,0.001,0.0,0.19872]
[1779503627292,34.59,75403.38,16.1,0.001,0.0,0.19766]
[1779503632328,34.59,75403.01,16.1,0.001,0.0,0.19755]
[1779503637363,34.59,75404.12,16.1,0.001,0.0,0.19789]
[1779503642398,34.59,75406.22,16.1,0.001,0.0,0.19852]
[1779503648440,34.59,75405.45,16.1,0.001,0.0,0.19829]
[1779503653475,34.59,75405.54,16.1,0.001,0.0,0.19832]
[1779503658512,34.59,75407.09,16.1,0.001,0.0,0.19879]
[1779503663547,34.59,75407.11,16.1,0.001,0.0,0.19879]
[1779503668582,34.59,75406.65,16.1,0.001,0.0,0.19865]
[1779503673617,34.59,75407.31,16.1,0.001,0.0,0.19853]
[1779503678652,34.59,75406.59,16.1,0.001,0.0,0.19831]
[1779503684694,34.59,75406.93,16.1,0.001,0.0,0.19841]
[1779503689738,34.59,75395.16,16.1,0.00098,0.0,0.19486]
[1779503694773,34.59,75394.79,16.1,0.00098,0.0,0.19475]
[1779503701822,34.59,75394.56,16.1,0.00098,0.0,0.19469]
[1779503706858,34.59,75394.64,16.1,0.00098,0.0,0.19471]
[1779503713907,34.59,75394.66,16.1,0.00098,0.0,0.19472]
[1779503719949,34.59,75393.92,16.1,0.00098,0.0,0.19449]
[1779503724984,34.59,75393.95,16.1,0.00098,0.0,0.1945]
[1779503732034,34.59,75393.86,16.1,0.00098,0.0,0.19415]
[1779503737069,34.59,75392.98,16.1,0.00098,0.0,0.19389]
[1779503743503,34.59,75392.87,16.1,0.00098,0.0,0.19386]
[1779503753181,34.59,75392.92,16.1,0.00098,0.0,0.19387]
[1779503760230,34.59,75393.76,16.1,0.00098,0.0,0.19412]
[1779503765265,34.59,75393.55,16.1,0.00098,0.0,0.19406]
[1779503770300,34.59,75393.36,16.1,0.00098,0.0,0.194]
[1779503775335,34.59,75394.38,16.1,0.00098,0.0,0.19431]
[1779503780370,34.59,75396.22,16.1,0.00098,0.0,0.19486]
[1779503785405,34.59,75397.02,16.1,0.00098,0.0,0.1951]
[1779503790440,34.59,75396.72,16.1,0.00098,0.0,0.19501]
[1779503795475,34.59,75396.94,16.1,0.00098,0.0,0.19475]
[1779503800517,34.59,75419.01,16.1,0.00102,0.0,0.20144]
[1779503805546,34.59,75419.66,16.1,0.00102,0.0,0.20164]
[1779503810581,34.59,75417.24,16.1,0.00101,0.0,0.2009]
[1779503815616,34.59,75415.93,16.1,0.00101,0.0,0.2005]
[1779503820651,34.59,75416.26,16.1,0.00101,0.0,0.2006]
[1779503825688,34.59,75415.95,16.1,0.00101,0.0,0.2005]
[1779503830723,34.59,75408.79,16.1,0.001,0.0,0.19832]
[1779503837772,34.59,75404.96,16.1,0.00099,0.0,0.19716]
[1779503842809,34.59,75402.88,16.1,0.00099,0.0,0.19653]
[1779503850865,34.59,75402.0,16.1,0.00099,0.0,0.19627]
[1779503855963,34.59,75402.0,16.1,0.00099,0.0,0.19594]
[1779503863018,34.59,75402.0,16.1,0.00099,0.0,0.19594]
[1779503868991,34.59,75408.27,16.1,0.001,0.0,0.19783]
[1779503876044,34.59,75407.9,16.1,0.001,0.0,0.19772]
[1779503881079,34.59,75403.04,16.1,0.00099,0.0,0.19625]
[1779503886117,34.59,75403.33,16.1,0.00099,0.0,0.19634]
[1779503889956,34.59,75402.24,16.1,0.00099,0.0,0.19601]
[1779503890004,34.59,75402.24,16.1,0.00099,0.0,0.19601]
[1779503896187,34.59,75404.1,16.1,0.00099,0.0,0.19657]
[1779503901221,34.59,75403.88,16.1,0.00099,0.0,0.1965]
[1779503909278,34.59,75404.12,16.1,0.00099,0.0,0.19658]
[1779503914313,34.59,75404.33,16.1,0.00099,0.0,0.19631]
[1779503920355,34.59,75404.23,16.1,0.00099,0.0,0.19628]
[1779503925390,34.59,75404.45,16.1,0.00099,0.0,0.19635]
[1779503935461,34.59,75404.5,16.1,0.00099,0.0,0.19636]
[1779503943517,34.59,75403.55,16.1,0.00099,0.0,0.19608]
[1779503948552,34.59,75404.26,16.1,0.00099,0.0,0.19629]
[1779503954594,34.59,75403.78,16.1,0.00099,0.0,0.19615]
[1779503959629,34.59,75403.91,16.1,0.00099,0.0,0.19619]
[1779503964665,34.59,75403.61,16.1,0.00099,0.0,0.1961]
[1779503969700,34.59,75403.2,16.1,0.00099,0.0,0.19597]
[1779503974735,34.59,75409.17,16.1,0.001,0.0,0.19745]
[1779503979770,34.59,75409.11,16.1,0.001,0.0,0.19743]
[1779503984805,34.59,75408.7,16.1,0.001,0.0,0.1973]
[1779503989840,34.59,75408.64,16.1,0.001,0.0,0.19729]
[1779503994876,34.59,75408.35,16.1,0.00099,0.0,0.1972]
[1779503999911,34.59,75409.79,16.1,0.001,0.0,0.19763]
[1779504004946,34.59,75404.55,16.1,0.00099,0.0,0.19605]
[1779504009981,34.59,75404.57,16.1,0.00099,0.0,0.19606]
[1779504016028,34.59,75407.55,16.1,0.00099,0.0,0.19696]
[1779504021065,34.59,75404.41,16.1,0.00099,0.0,0.19601]
[1779504026100,34.59,75401.65,16.1,0.00098,0.0,0.19518]
[1779504031135,34.59,75400.73,16.1,0.00098,0.0,0.19458]
[1779504037178,34.59,75400.39,16.1,0.00098,0.0,0.19448]
[1779504043220,34.59,75400.31,16.1,0.00098,0.0,0.19446]
[1779504048255,34.59,75400.09,16.1,0.00098,0.0,0.19439]
[1779504053290,34.59,75394.78,16.1,0.00097,0.0,0.19281]
[1779504058325,34.59,75394.46,16.1,0.00097,0.0,0.19272]
[1779504063360,34.59,75393.36,16.1,0.00097,0.0,0.19239]
[1779504069402,34.59,75392.72,16.1,0.00097,0.0,0.1922]
[1779504074440,34.59,75397.3,16.1,0.00098,0.0,0.19356]
[1779504079476,34.59,75397.2,16.1,0.00098,0.0,0.19353]
[1779504085518,34.59,75396.87,16.1,0.00097,0.0,0.19343]
[1779504090553,34.59,75397.11,16.1,0.00097,0.0,0.1935]
[1779504095588,34.59,75397.12,16.1,0.00097,0.0,0.19318]
[1779504100623,34.59,75397.09,16.1,0.00097,0.0,0.19318]
[1779504105658,34.59,75397.38,16.1,0.00097,0.0,0.19326]
[1779504119757,34.59,75397.53,16.1,0.00097,0.0,0.19331]
[1779504124792,34.59,75397.66,16.1,0.00097,0.0,0.19334]
[1779504129827,34.59,75402.04,16.1,0.00098,0.0,0.19465]
[1779504135869,34.59,75401.67,16.1,0.00098,0.0,0.19454]
[1779504140904,34.59,75410.39,16.1,0.001,0.0,0.19716]
[1779504145940,34.59,75414.67,16.1,0.001,0.0,0.19846]
[1779504150975,34.59,75416.91,16.1,0.00101,0.0,0.19914]
[1779504156012,34.59,75419.12,16.1,0.00101,0.0,0.19948]
[1779504161045,34.59,75418.87,16.1,0.00101,0.0,0.19941]
[1779504166080,34.59,75418.69,16.1,0.00101,0.0,0.19935]
[1779504173130,34.59,75418.73,16.1,0.00101,0.0,0.19936]
[1779504179175,34.59,75420.24,16.1,0.00101,0.0,0.19982]
[1779504184210,34.59,75438.83,16.1,0.00104,0.0,0.20558]
[1779504189245,34.59,75438.43,16.1,0.00104,0.0,0.20546]
[1779504194281,34.59,75439.23,16.1,0.00104,0.0,0.20571]
[1779504200323,34.59,75439.01,16.1,0.00104,0.0,0.20564]
[1779504209386,34.59,75439.91,16.1,0.00104,0.0,0.20592]
[1779504214421,34.59,75439.76,16.1,0.00104,0.0,0.20554]
[1779504219456,34.59,75439.79,16.1,0.00104,0.0,0.20554]
[1779504224491,34.59,75437.58,16.1,0.00104,0.0,0.20485]
[1779504229526,34.59,75437.26,16.1,0.00104,0.0,0.20475]
[1779504234561,34.59,75433.51,16.1,0.00103,0.0,0.20358]
[1779504239596,34.59,75433.35,16.1,0.00103,0.0,0.20353]
[1779504244631,34.59,75432.94,16.1,0.00103,0.0,0.20341]
[1779504249666,34.59,75433.21,16.1,0.00103,0.0,0.20349]
[1779504254701,34.59,75433.3,16.1,0.00103,0.0,0.20352]
[1779504259737,34.59,75433.61,16.1,0.00103,0.0,0.20361]
[1779504264772,34.59,75433.29,16.1,0.00103,0.0,0.20351]
[1779504270814,34.59,75433.36,16.1,0.00103,0.0,0.20354]
[1779504275848,34.59,75433.59,16.1,0.00103,0.0,0.20327]
[1779504280884,34.59,75432.4,16.1,0.00103,0.0,0.2029]
[1779504285926,34.59,75418.89,16.1,0.001,0.0,0.19875]
[1779504289955,34.59,75400.2,16.1,0.00097,0.0,0.19313]
[1779504294990,34.59,75397.21,16.1,0.00097,0.0,0.19224]
[1779504297632,34.59,75397.54,16.1,0.00097,0.0,0.19234]
[1779504303049,34.59,75409.08,16.1,0.00099,0.0,0.19578]
[1779504308084,34.59,75410.42,16.1,0.00099,0.0,0.19619]
[1779504309647,34.59,75410.18,16.1,0.00099,0.0,0.19611]
[1779504315133,34.59,75413.9,16.1,0.001,0.0,0.19724]
[1779504320167,34.59,75413.77,16.1,0.001,0.0,0.1972]
[1779504329231,34.59,75414.85,16.1,0.001,0.0,0.19752]
[1779504334266,34.59,75419.27,16.1,0.001,0.0,0.19853]
[1779504339301,34.59,75418.32,16.1,0.001,0.0,0.19825]
[1779504344336,34.59,75415.8,16.1,0.001,0.0,0.19748]
[1779504349371,34.59,75415.34,16.1,0.001,0.0,0.19734]
[1779504354406,34.59,75414.01,16.1,0.00099,0.0,0.19694]
[1779504360449,34.59,75409.35,16.1,0.00099,0.0,0.19554]
[1779504365484,34.59,75408.07,16.1,0.00098,0.0,0.19515]
[1779504371526,34.59,75408.73,16.1,0.00099,0.0,0.19535]
[1779504376562,34.59,75414.56,16.1,0.001,0.0,0.19711]
[1779504382603,34.59,75416.38,16.1,0.001,0.0,0.19766]
[1779504387639,34.59,75419.04,16.1,0.001,0.0,0.19846]
[1779504392673,34.59,75418.76,16.1,0.001,0.0,0.19805]
[1779504397709,34.59,75419.67,16.1,0.001,0.0,0.19833]
[1779504402744,34.59,75420.77,16.1,0.001,0.0,0.19866]
[1779504407779,34.59,75420.91,16.1,0.001,0.0,0.1987]
[1779504411819,34.59,75420.95,16.1,0.001,0.0,0.19872]
[1779504417849,34.59,75422.01,16.1,0.00101,0.0,0.19904]
[1779504422884,34.59,75425.84,16.1,0.00101,0.0,0.20021]
[1779504427330,34.59,75429.76,16.1,0.00102,0.0,0.20141]
[1779504427674,34.59,75429.76,16.1,0.00102,0.0,0.20141]
[1779504428496,34.59,75429.82,16.1,0.00102,0.0,0.20143]
[1779504433961,34.59,75432.36,16.1,0.00102,0.0,0.20222]
[1779504438996,34.59,75432.89,16.1,0.00102,0.0,0.20238]
[1779504440541,34.59,75432.89,16.1,0.00102,0.0,0.20238]
[1779504446517,34.59,75431.99,16.1,0.00102,0.0,0.2021]
[1779504452089,34.59,75432.39,16.1,0.00102,0.0,0.20189]
[1779504457124,34.59,75431.72,16.1,0.00102,0.0,0.20168]
[1779504463166,34.59,75431.61,16.1,0.00102,0.0,0.20165]
[1779504473236,34.59,75431.77,16.1,0.00102,0.0,0.2017]
[1779504478271,34.59,75436.24,16.1,0.00103,0.0,0.20308]
[1779504483306,34.59,75440.18,16.1,0.00104,0.0,0.20431]
[1779504487900,34.59,75439.93,16.1,0.00103,0.0,0.20423]
[1779504493376,34.59,75435.45,16.1,0.00103,0.0,0.20284]
[1779504499418,34.59,75436.78,16.1,0.00103,0.0,0.20325]
[1779504504453,34.59,75438.55,16.1,0.00103,0.0,0.2038]
[1779504509489,34.59,75438.38,16.1,0.00103,0.0,0.20375]
[1779504514525,34.59,75438.48,16.1,0.00103,0.0,0.20344]
[1779504519560,34.59,75438.5,16.1,0.00103,0.0,0.20345]
[1779504524598,34.59,75438.3,16.1,0.00103,0.0,0.20339]
[1779504531648,34.59,75440.31,16.1,0.00103,0.0,0.20401]
[1779504536683,34.59,75444.75,16.1,0.00104,0.0,0.2054]
[1779504541718,34.59,75439.51,16.1,0.00103,0.0,0.20376]
[1779504546753,34.59,75445.21,16.1,0.00104,0.0,0.20555]
[1779504554809,34.59,75446.65,16.1,0.00104,0.0,0.206]
[1779504560851,34.59,75448.63,16.1,0.00105,0.0,0.20662]
[1779504565886,34.59,75451.14,16.1,0.00105,0.0,0.20742]
[1779504567132,34.59,75451.14,16.1,0.00105,0.0,0.20742]
[1779504572935,34.59,75461.11,16.1,0.00107,0.0,0.21024]
[1779504577970,34.59,75459.6,16.1,0.00107,0.0,0.20976]
[1779504586877,34.59,75459.83,16.1,0.00107,0.0,0.20984]
[1779504592069,34.59,75460.8,16.1,0.00107,0.0,0.21015]
[1779504595297,34.59,75460.77,16.1,0.00107,0.0,0.21014]
[1779504596292,34.59,75460.77,16.1,0.00107,0.0,0.21014]
[1779504602139,34.59,75457.47,16.1,0.00106,0.0,0.20908]
[1779504607174,34.59,75457.16,16.1,0.00106,0.0,0.20898]
[1779504612209,34.59,75458.76,16.1,0.00106,0.0,0.20949]
[1779504618251,34.59,75458.92,16.1,0.00106,0.0,0.20954]
[1779504623286,34.59,75462.81,16.1,0.00107,0.0,0.21079]
[1779504628321,34.59,75450.83,16.1,0.00105,0.0,0.20698]
[1779504634363,34.59,75448.04,16.1,0.00104,0.0,0.20575]
[1779504640405,34.59,75448.46,16.1,0.00104,0.0,0.20589]
[1779504645440,34.59,75448.64,16.1,0.00104,0.0,0.20594]
[1779504650475,34.59,75449.37,16.1,0.00105,0.0,0.20617]
[1779504658531,34.59,75450.05,16.1,0.00105,0.0,0.20639]
[1779504664573,34.59,75451.1,16.1,0.00105,0.0,0.20672]
[1779504669684,34.59,75450.57,16.1,0.00105,0.0,0.20655]
[1779504675656,34.59,75458.71,16.1,0.00106,0.0,0.20913]
[1779504681698,34.59,75459.95,16.1,0.00106,0.0,0.20953]
[1779504686733,34.59,75462.46,16.1,0.00107,0.0,0.21033]
[1779504691768,34.59,75464.59,16.1,0.00107,0.0,0.21067]
[1779504697810,34.59,75468.44,16.1,0.00108,0.0,0.21191]
[1779504702845,34.59,75467.41,16.1,0.00108,0.0,0.21157]
[1779504708888,34.59,75466.98,16.1,0.00107,0.0,0.21144]
[1779504713922,34.59,75464.83,16.1,0.00107,0.0,0.21074]
[1779504718958,34.59,75464.9,16.1,0.00107,0.0,0.21077]
[1779504723993,34.59,75464.43,16.1,0.00107,0.0,0.21062]
[1779504729028,34.59,75465.92,16.1,0.00107,0.0,0.21109]
[1779504734063,34.59,75465.89,16.1,0.00107,0.0,0.21108]
[1779504739098,34.59,75466.47,16.1,0.00107,0.0,0.21127]
[1779504744132,34.59,75466.29,16.1,0.00107,0.0,0.21121]
[1779504751182,34.59,75466.79,16.1,0.00107,0.0,0.21103]
[1779504757225,34.59,75468.63,16.1,0.00108,0.0,0.21162]
[1779504763267,34.59,75470.74,16.1,0.00108,0.0,0.2123]
[1779504768302,34.59,75473.53,16.1,0.00108,0.0,0.2132]
[1779504773337,34.59,75478.16,16.1,0.00109,0.0,0.21471]
[1779504778372,34.59,75474.82,16.1,0.00109,0.0,0.21362]
[1779504783407,34.59,75474.86,16.1,0.00109,0.0,0.21363]
[1779504788442,34.59,75474.89,16.1,0.00109,0.0,0.21364]
[1779504793476,34.59,75474.79,16.1,0.00109,0.0,0.21361]
[1779504798516,34.59,75479.47,16.1,0.0011,0.0,0.21514]
[1779504803551,34.59,75472.53,16.1,0.00108,0.0,0.21288]
[1779504808585,34.59,75473.95,16.1,0.00109,0.0,0.21334]
[1779504818657,34.59,75473.77,16.1,0.00108,0.0,0.21293]
[1779504828727,34.59,75473.74,16.1,0.00108,0.0,0.21292]
[1779504833762,34.59,75473.93,16.1,0.00108,0.0,0.21298]
[1779504838797,34.59,75473.82,16.1,0.00108,0.0,0.21295]
[1779504843832,34.59,75475.08,16.1,0.00109,0.0,0.21336]
[1779504848867,34.59,75475.94,16.1,0.00109,0.0,0.21363]
[1779504855916,34.59,75476.58,16.1,0.00109,0.0,0.21384]
[1779504862965,34.59,75475.23,16.1,0.00109,0.0,0.2134]
[1779504868000,34.59,75469.73,16.1,0.00108,0.0,0.21162]
[1779504875049,34.59,75469.62,16.1,0.00107,0.0,0.21124]
[1779504882102,34.59,75470.25,16.1,0.00108,0.0,0.21144]
[1779504888144,34.59,75470.34,16.1,0.00108,0.0,0.21147]
[1779504893179,34.59,75470.0,16.1,0.00107,0.0,0.21136]
[1779504899221,34.59,75473.79,16.1,0.00108,0.0,0.21259]
[1779504904256,34.59,75465.54,16.1,0.00107,0.0,0.20993]
[1779504909291,34.59,75465.21,16.1,0.00107,0.0,0.20983]
[1779504914328,34.59,75465.54,16.1,0.00107,0.0,0.20993]
[1779504919361,34.59,75465.2,16.1,0.00107,0.0,0.20982]
[1779504924400,34.59,75463.76,16.1,0.00106,0.0,0.20936]
[1779504929431,34.59,75457.33,16.1,0.00105,0.0,0.20732]
[1779504934466,34.59,75462.97,16.1,0.00106,0.0,0.20876]
[1779504939501,34.59,75472.59,16.1,0.00108,0.0,0.21185]
[1779504944536,34.59,75475.58,16.1,0.00108,0.0,0.21282]
[1779504949573,34.59,75476.34,16.1,0.00108,0.0,0.21306]
[1779504954608,34.59,75483.92,16.1,0.0011,0.0,0.21553]
[1779504959643,34.59,75482.92,16.1,0.0011,0.0,0.21521]
[1779504965685,34.59,75482.67,16.1,0.0011,0.0,0.21512]
[1779504970721,34.59,75482.47,16.1,0.0011,0.0,0.21506]
[1779504975758,34.59,75488.31,16.1,0.00111,0.0,0.21698]
[1779504980793,34.59,75489.01,16.1,0.00111,0.0,0.21721]
[1779504985828,34.59,75489.75,16.1,0.00111,0.0,0.21745]
[1779504993887,34.59,75489.69,16.1,0.00111,0.0,0.21708]
[1779504998922,34.59,75491.12,16.1,0.00111,0.0,0.21755]
[1779505003957,34.59,75491.28,16.1,0.00111,0.0,0.2176]
[1779505008992,34.59,75491.53,16.1,0.00111,0.0,0.21768]
[1779505014029,34.59,75491.67,16.1,0.00111,0.0,0.21773]
[1779505019063,34.59,75492.55,16.1,0.00111,0.0,0.21802]
[1779505024099,34.59,75492.28,16.1,0.00111,0.0,0.21793]
[1779505029134,34.59,75491.84,16.1,0.00111,0.0,0.21779]
[1779505036183,34.59,75491.12,16.1,0.00111,0.0,0.21755]
[1779505041220,34.59,75494.13,16.1,0.00111,0.0,0.21854]
[1779505046253,34.59,75498.42,16.1,0.00112,0.0,0.21997]
[1779505051288,34.59,75499.39,16.1,0.00112,0.0,0.21993]
[1779505057329,34.59,75500.95,16.1,0.00113,0.0,0.22046]
[1779505063372,34.59,75501.27,16.1,0.00113,0.0,0.22056]
[1779505068407,34.59,75502.05,16.1,0.00113,0.0,0.22082]
[1779505073442,34.59,75499.67,16.1,0.00112,0.0,0.22003]
[1779505078476,34.59,75495.88,16.1,0.00112,0.0,0.21877]
[1779505083512,34.59,75494.55,16.1,0.00111,0.0,0.21833]
[1779505088547,34.59,75494.84,16.1,0.00111,0.0,0.21842]
[1779505095595,34.59,75494.07,16.1,0.00111,0.0,0.21817]
[1779505100630,34.59,75494.52,16.1,0.00111,0.0,0.21832]
[1779505109693,34.59,75493.83,16.1,0.00111,0.0,0.21809]
[1779505111955,34.59,75493.86,16.1,0.00111,0.0,0.2181]
[1779505112994,34.59,75493.86,16.1,0.00111,0.0,0.21774]
[1779505121779,34.59,75494.71,16.1,0.00111,0.0,0.21802]
[1779505126814,34.59,75493.14,16.1,0.00111,0.0,0.2175]
[1779505131849,34.59,75489.68,16.1,0.0011,0.0,0.21636]
[1779505136884,34.59,75489.72,16.1,0.0011,0.0,0.21637]
[1779505142926,34.59,75484.21,16.1,0.00109,0.0,0.21457]
[1779505147961,34.59,75482.95,16.1,0.00109,0.0,0.21416]
[1779505152996,34.59,75482.92,16.1,0.00109,0.0,0.21415]
[1779505158032,34.59,75484.73,16.1,0.00109,0.0,0.21474]
[1779505163072,34.59,75486.74,16.1,0.0011,0.0,0.2154]
[1779505168108,34.59,75489.76,16.1,0.0011,0.0,0.21639]
[1779505173143,34.59,75489.63,16.1,0.0011,0.0,0.21599]
[1779505178179,34.59,75489.34,16.1,0.0011,0.0,0.21589]
[1779505183215,34.59,75489.49,16.1,0.0011,0.0,0.21594]
[1779505188249,34.59,75489.36,16.1,0.0011,0.0,0.2159]
[1779505193284,34.59,75487.92,16.1,0.0011,0.0,0.21543]
[1779505199327,34.59,75487.98,16.1,0.0011,0.0,0.21545]
[1779505204396,34.59,75479.32,16.1,0.00108,0.0,0.21263]
[1779505209431,34.59,75479.62,16.1,0.00108,0.0,0.21272]
[1779505216480,34.59,75479.55,16.1,0.00108,0.0,0.2127]
[1779505222522,34.59,75480.14,16.1,0.00108,0.0,0.21289]
[1779505227557,34.59,75482.07,16.1,0.00109,0.0,0.21352]
[1779505233599,34.59,75490.45,16.1,0.0011,0.0,0.2159]
[1779505238634,34.59,75491.41,16.1,0.0011,0.0,0.21622]
[1779505243669,34.59,75497.09,16.1,0.00111,0.0,0.21809]
[1779505250717,34.59,75497.18,16.1,0.00111,0.0,0.21812]
[1779505256761,34.59,75497.25,16.1,0.00111,0.0,0.21815]
[1779505261800,34.59,75488.52,16.1,0.0011,0.0,0.21527]
[1779505266831,34.59,75490.05,16.1,0.0011,0.0,0.21577]
[1779505271865,34.59,75490.04,16.1,0.0011,0.0,0.21577]
[1779505276901,34.59,75490.24,16.1,0.0011,0.0,0.21583]
[1779505281936,34.59,75495.5,16.1,0.00111,0.0,0.21757]
[1779505286971,34.59,75495.89,16.1,0.00111,0.0,0.2177]
[1779505292007,34.59,75497.27,16.1,0.00111,0.0,0.21779]
[1779505297042,34.59,75497.29,16.1,0.00111,0.0,0.2178]
[1779505302077,34.59,75498.11,16.1,0.00111,0.0,0.21807]
[1779505307112,34.59,75501.77,16.1,0.00112,0.0,0.21929]
[1779505312147,34.59,75505.09,16.1,0.00113,0.0,0.2204]
[1779505317181,34.59,75505.38,16.1,0.00113,0.0,0.22049]
[1779505322217,34.59,75504.94,16.1,0.00113,0.0,0.22035]
[1779505323488,34.59,75504.94,16.1,0.00113,0.0,0.22035]
[1779505329270,34.59,75504.98,16.1,0.00113,0.0,0.22036]
[1779505334354,34.59,75508.01,16.1,0.00113,0.0,0.22138]
[1779505340347,34.59,75508.73,16.1,0.00113,0.0,0.22162]
[1779505346390,34.59,75508.47,16.1,0.00113,0.0,0.22153]
[1779505353440,34.59,75509.22,16.1,0.00113,0.0,0.22142]
[1779505360489,34.59,75509.47,16.1,0.00113,0.0,0.2215]
[1779505365524,34.59,75507.69,16.1,0.00113,0.0,0.22091]
[1779505370559,34.59,75504.68,16.1,0.00112,0.0,0.2199]
[1779505376601,34.59,75506.64,16.1,0.00113,0.0,0.22055]
[1779505381636,34.59,75507.72,16.1,0.00113,0.0,0.22092]
[1779505386671,34.59,75507.34,16.1,0.00113,0.0,0.22079]
[1779505391706,34.59,75506.52,16.1,0.00113,0.0,0.22051]
[1779505396741,34.59,75511.79,16.1,0.00114,0.0,0.22228]
[1779505401775,34.59,75510.31,16.1,0.00113,0.0,0.22179]
[1779505406811,34.59,75507.18,16.1,0.00113,0.0,0.22073]
[1779505411846,34.59,75499.64,16.1,0.00111,0.0,0.21786]
[1779505416881,34.59,75500.99,16.1,0.00111,0.0,0.21831]
[1779505422923,34.59,75502.62,16.1,0.00112,0.0,0.21885]
[1779505427957,34.59,75503.92,16.1,0.00112,0.0,0.21929]
[1779505441050,34.59,75505.13,16.1,0.00112,0.0,0.21969]
[1779505446085,34.59,75513.96,16.1,0.00114,0.0,0.22265]
[1779505451120,34.59,75514.03,16.1,0.00114,0.0,0.22268]
[1779505456155,34.59,75518.52,16.1,0.00115,0.0,0.2242]
[1779505461190,34.59,75519.01,16.1,0.00115,0.0,0.22436]
[1779505466225,34.59,75518.19,16.1,0.00115,0.0,0.22408]
[1779505471260,34.59,75518.95,16.1,0.00115,0.0,0.22398]
[1779505476295,34.59,75519.03,16.1,0.00115,0.0,0.224]
[1779505482337,34.59,75519.2,16.1,0.00115,0.0,0.22406]
[1779505488379,34.59,75519.48,16.1,0.00115,0.0,0.22416]
[1779505493414,34.59,75519.83,16.1,0.00115,0.0,0.22427]
[1779505498449,34.59,75520.26,16.1,0.00115,0.0,0.22442]
[1779505503484,34.59,75519.87,16.1,0.00115,0.0,0.22429]
[1779505508521,34.59,75519.85,16.1,0.00115,0.0,0.22428]
[1779505514564,34.59,75520.07,16.1,0.00115,0.0,0.22436]
[1779505519599,34.59,75522.1,16.1,0.00115,0.0,0.22505]
[1779505524634,34.59,75523.76,16.1,0.00116,0.0,0.22561]
[1779505530676,34.59,75523.88,16.1,0.00116,0.0,0.22565]
[1779505535711,34.59,75526.12,16.1,0.00116,0.0,0.22605]
[1779505540746,34.59,75524.72,16.1,0.00116,0.0,0.22557]
[1779505546788,34.59,75524.28,16.1,0.00115,0.0,0.22542]
[1779505551823,34.59,75522.45,16.1,0.00115,0.0,0.2248]
[1779505556858,34.59,75521.14,16.1,0.00115,0.0,0.22435]
[1779505561893,34.59,75521.54,16.1,0.00115,0.0,0.22449]
[1779505570956,34.59,75521.41,16.1,0.00115,0.0,0.22445]
[1779505575992,34.59,75513.47,16.1,0.00113,0.0,0.22176]
[1779505581027,34.59,75517.97,16.1,0.00114,0.0,0.22328]
[1779505586061,34.59,75520.27,16.1,0.00115,0.0,0.22406]
[1779505592105,34.59,75522.51,16.1,0.00115,0.0,0.22445]
[1779505597142,34.59,75511.09,16.1,0.00113,0.0,0.2206]
[1779505602177,34.59,75510.56,16.1,0.00113,0.0,0.22042]
[1779505607212,34.59,75511.3,16.1,0.00113,0.0,0.22067]
[1779505612247,34.59,75511.63,16.1,0.00113,0.0,0.22078]
[1779505617282,34.59,75511.69,16.1,0.00113,0.0,0.2208]
[1779505622317,34.59,75511.51,16.1,0.00113,0.0,0.22074]
[1779505627352,34.59,75510.21,16.1,0.00113,0.0,0.2203]
[1779505628271,34.59,75510.21,16.1,0.00113,0.0,0.2203]
[1779505641450,34.59,75510.85,16.1,0.00113,0.0,0.22052]
[1779505646485,34.59,75511.0,16.1,0.00113,0.0,0.22057]
[1779505651520,34.59,75511.29,16.1,0.00113,0.0,0.2203]
[1779505656554,34.59,75511.15,16.1,0.00113,0.0,0.22026]
[1779505662597,34.59,75509.39,16.1,0.00112,0.0,0.21967]
[1779505667632,34.59,75508.55,16.1,0.00112,0.0,0.21939]
[1779505672667,34.59,75508.52,16.1,0.00112,0.0,0.21938]
[1779505677703,34.59,75503.73,16.1,0.00111,0.0,0.21779]
[1779505682738,34.59,75503.88,16.1,0.00111,0.0,0.21784]
[1779505688780,34.59,75504.54,16.1,0.00111,0.0,0.21805]
[1779505693815,34.59,75511.82,16.1,0.00113,0.0,0.22048]
[1779505698850,34.59,75512.88,16.1,0.00113,0.0,0.22084]
[1779505703884,34.59,75510.27,16.1,0.00112,0.0,0.21996]
[1779505708920,34.59,75511.01,16.1,0.00113,0.0,0.22021]
[1779505716976,34.59,75510.93,16.1,0.00112,0.0,0.21982]
[1779505722011,34.59,75511.65,16.1,0.00113,0.0,0.22006]
[1779505722956,34.59,75511.65,16.1,0.00113,0.0,0.22006]
[1779505723986,34.59,75511.65,16.1,0.00113,0.0,0.22006]
[1779505732080,34.59,75511.65,16.1,0.00113,0.0,0.22006]
[1779505737116,34.59,75511.35,16.1,0.00112,0.0,0.21996]
[1779505744165,34.59,75510.29,16.1,0.00112,0.0,0.21961]
[1779505749200,34.59,75510.32,16.1,0.00112,0.0,0.21962]
[1779505754235,34.59,75514.74,16.1,0.00113,0.0,0.2211]
[1779505760277,34.59,75515.53,16.1,0.00113,0.0,0.22136]
[1779505765314,34.59,75515.66,16.1,0.00113,0.0,0.22141]
[1779505771356,34.59,75515.77,16.1,0.00113,0.0,0.22108]
[1779505778405,34.59,75515.9,16.1,0.00113,0.0,0.22112]
[1779505783440,34.59,75515.63,16.1,0.00113,0.0,0.22103]
[1779505788475,34.59,75512.69,16.1,0.00113,0.0,0.22005]
[1779505801566,34.59,75512.97,16.1,0.00113,0.0,0.22014]
[1779505809622,34.59,75512.97,16.1,0.00113,0.0,0.22014]
[1779505815664,34.59,75512.27,16.1,0.00112,0.0,0.21991]
[1779505821706,34.59,75512.31,16.1,0.00112,0.0,0.21992]
[1779505827747,34.59,75512.27,16.1,0.00112,0.0,0.21991]
[1779505835805,34.59,75513.05,16.1,0.00112,0.0,0.21981]
[1779505840842,34.59,75512.63,16.1,0.00112,0.0,0.21967]
[1779505845877,34.59,75512.61,16.1,0.00112,0.0,0.21966]
[1779505851922,34.59,75505.53,16.1,0.00111,0.0,0.21731]
[1779505856958,34.59,75505.31,16.1,0.00111,0.0,0.21723]
[1779505861993,34.59,75505.38,16.1,0.00111,0.0,0.21726]
[1779505867028,34.59,75505.43,16.1,0.00111,0.0,0.21727]
[1779505872063,34.59,75505.85,16.1,0.00111,0.0,0.21741]
[1779505877098,34.59,75506.83,16.1,0.00111,0.0,0.21774]
[1779505882133,34.59,75506.98,16.1,0.00111,0.0,0.21779]
[1779505887168,34.59,75509.37,16.1,0.00112,0.0,0.21858]
[1779505893712,34.59,75509.69,16.1,0.00112,0.0,0.21869]
[1779505899252,34.59,75509.76,16.1,0.00112,0.0,0.21835]
[1779505906302,34.59,75512.93,16.1,0.00112,0.0,0.21941]
[1779505912344,34.59,75513.24,16.1,0.00112,0.0,0.21951]
[1779505923421,34.59,75514.95,16.1,0.00113,0.0,0.22008]
[1779505928456,34.59,75516.44,16.1,0.00113,0.0,0.22058]
[1779505936512,34.59,75517.81,16.1,0.00113,0.0,0.22104]
[1779505944567,34.59,75518.03,16.1,0.00113,0.0,0.22111]
[1779505949611,34.59,75518.1,16.1,0.00113,0.0,0.22114]
[1779505956661,34.59,75518.27,16.1,0.00113,0.0,0.22083]
[1779505961696,34.59,75519.47,16.1,0.00113,0.0,0.22123]
[1779505966731,34.59,75519.69,16.1,0.00113,0.0,0.22131]
[1779505971766,34.59,75519.2,16.1,0.00113,0.0,0.22114]
[1779505976801,34.59,75520.6,16.1,0.00113,0.0,0.22161]
[1779505981836,34.59,75528.78,16.1,0.00115,0.0,0.22438]
[1779505986871,34.59,75528.81,16.1,0.00115,0.0,0.22439]
[1779505991908,34.59,75529.34,16.1,0.00115,0.0,0.22457]
[1779505996943,34.59,75529.56,16.1,0.00115,0.0,0.22465]
[1779506005001,34.59,75529.71,16.1,0.00115,0.0,0.2247]
[1779506013058,34.59,75529.79,16.1,0.00115,0.0,0.22436]
[1779506023128,34.59,75529.94,16.1,0.00115,0.0,0.22441]
[1779506029918,34.59,75529.91,16.1,0.00115,0.0,0.2244]
[1779506029919,34.59,75529.91,16.1,0.00115,0.0,0.2244]
[1779506037229,34.59,75530.22,16.1,0.00115,0.0,0.2245]
[1779506042264,34.59,75530.27,16.1,0.00115,0.0,0.22452]
[1779506047299,34.59,75530.47,16.1,0.00115,0.0,0.22459]
[1779506052334,34.59,75530.8,16.1,0.00115,0.0,0.2247]
[1779506057369,34.59,75531.58,16.1,0.00115,0.0,0.22497]
[1779506064419,34.59,75530.81,16.1,0.00115,0.0,0.22471]
[1779506069456,34.59,75530.86,16.1,0.00115,0.0,0.22472]
[1779506079524,34.59,75530.83,16.1,0.00115,0.0,0.22434]
[1779506084559,34.59,75530.86,16.1,0.00115,0.0,0.22435]
[1779506091479,34.59,75530.84,16.1,0.00115,0.0,0.22435]
[1779506101678,34.59,75531.09,16.1,0.00115,0.0,0.22443]
[1779506106713,34.59,75523.8,16.1,0.00114,0.0,0.22196]
[1779506111749,34.59,75521.63,16.1,0.00113,0.0,0.22123]
[1779506117791,34.59,75512.61,16.1,0.00112,0.0,0.21822]
[1779506122826,34.59,75510.74,16.1,0.00111,0.0,0.2176]
[1779506128868,34.59,75510.25,16.1,0.00111,0.0,0.21744]
[1779506135917,34.59,75506.5,16.1,0.0011,0.0,0.21584]
[1779506140952,34.59,75503.23,16.1,0.0011,0.0,0.21477]
[1779506145987,34.59,75502.77,16.1,0.0011,0.0,0.21462]
[1779506151022,34.59,75505.91,16.1,0.0011,0.0,0.21565]
[1779506156057,34.59,75505.31,16.1,0.0011,0.0,0.21545]
[1779506161092,34.59,75507.18,16.1,0.0011,0.0,0.21606]
[1779506166124,34.59,75511.45,16.1,0.00111,0.0,0.21747]
[1779506171162,34.59,75512.98,16.1,0.00111,0.0,0.21798]
[1779506177205,34.59,75515.41,16.1,0.00112,0.0,0.21879]
[1779506186268,34.59,75515.33,16.1,0.00112,0.0,0.21876]
[1779506192310,34.59,75515.46,16.1,0.00112,0.0,0.21845]
[1779506198352,34.59,75519.78,16.1,0.00113,0.0,0.21989]
[1779506203387,34.59,75519.62,16.1,0.00113,0.0,0.21983]
[1779506208422,34.59,75516.66,16.1,0.00112,0.0,0.21885]
[1779506213457,34.59,75517.21,16.1,0.00112,0.0,0.21903]
[1779506220506,34.59,75517.87,16.1,0.00112,0.0,0.21925]
[1779506225541,34.59,75517.79,16.1,0.00112,0.0,0.21922]
[1779506235612,34.59,75518.01,16.1,0.00112,0.0,0.2193]
[1779506240648,34.59,75517.87,16.1,0.00112,0.0,0.21925]
[1779506245682,34.59,75517.93,16.1,0.00112,0.0,0.21927]
[1779506250718,34.59,75518.91,16.1,0.00112,0.0,0.2196]
[1779506255753,34.59,75518.66,16.1,0.00112,0.0,0.21915]
[1779506260788,34.59,75519.66,16.1,0.00112,0.0,0.21948]
[1779506267837,34.59,75519.88,16.1,0.00112,0.0,0.21956]
[1779506272872,34.59,75520.5,16.1,0.00113,0.0,0.21977]
[1779506280928,34.59,75521.12,16.1,0.00113,0.0,0.21997]
[1779506288984,34.59,75520.99,16.1,0.00113,0.0,0.21993]
[1779506294022,34.59,75524.17,16.1,0.00113,0.0,0.221]
[1779506299059,34.59,75529.34,16.1,0.00114,0.0,0.22274]
[1779506305102,34.59,75530.76,16.1,0.00114,0.0,0.22322]
[1779506314165,34.59,75530.99,16.1,0.00114,0.0,0.22293]
[1779506320207,34.59,75532.72,16.1,0.00115,0.0,0.22352]
[1779506325242,34.59,75532.78,16.1,0.00115,0.0,0.22354]
[1779506330277,34.59,75532.8,16.1,0.00115,0.0,0.22354]
[1779506333955,34.59,75532.8,16.1,0.00115,0.0,0.22354]
[1779506334081,34.59,75532.8,16.1,0.00115,0.0,0.22354]
[1779506341356,34.59,75534.11,16.1,0.00115,0.0,0.22399]
[1779506348405,34.59,75534.11,16.1,0.00115,0.0,0.22399]
[1779506353440,34.59,75533.97,16.1,0.00115,0.0,0.22394]
[1779506358475,34.59,75531.83,16.1,0.00114,0.0,0.22322]
[1779506363510,34.59,75531.48,16.1,0.00114,0.0,0.2231]
[1779506368545,34.59,75536.84,16.1,0.00115,0.0,0.22492]
[1779506373580,34.59,75538.16,16.1,0.00115,0.0,0.225]
[1779506378615,34.59,75539.19,16.1,0.00116,0.0,0.22535]
[1779506387678,34.59,75540.22,16.1,0.00116,0.0,0.22571]
[1779506390699,34.59,75522.54,16.1,0.00113,0.0,0.21972]
[1779506395734,34.59,75517.38,16.1,0.00112,0.0,0.218]
[1779506400769,34.59,75519.8,16.1,0.00112,0.0,0.21881]
[1779506406811,34.59,75520.29,16.1,0.00112,0.0,0.21897]
[1779506411846,34.59,75522.37,16.1,0.00113,0.0,0.21967]
[1779506418895,34.59,75524.12,16.1,0.00113,0.0,0.22025]
[1779506422209,34.59,75525.85,16.1,0.00113,0.0,0.22083]
[1779506427958,34.59,75526.81,16.1,0.00113,0.0,0.22116]
[1779506433164,34.59,75526.95,16.1,0.00113,0.0,0.22084]
[1779506438287,34.59,75527.67,16.1,0.00113,0.0,0.22108]
[1779506444090,34.59,75527.94,16.1,0.00113,0.0,0.22117]
[1779506450132,34.59,75527.93,16.1,0.00113,0.0,0.22117]
[1779506456174,34.59,75531.24,16.1,0.00114,0.0,0.22228]
[1779506461209,34.59,75531.88,16.1,0.00114,0.0,0.2225]
[1779506467251,34.59,75532.35,16.1,0.00114,0.0,0.22266]
[1779506472286,34.59,75535.58,16.1,0.00115,0.0,0.22375]
[1779506477322,34.59,75537.46,16.1,0.00115,0.0,0.22439]
[1779506482357,34.59,75539.11,16.1,0.00115,0.0,0.22496]
[1779506487392,34.59,75540.16,16.1,0.00116,0.0,0.22531]
[1779506492427,34.59,75541.26,16.1,0.00116,0.0,0.22532]
[1779506497462,34.59,75537.33,16.1,0.00115,0.0,0.22398]
[1779506502497,34.59,75537.53,16.1,0.00115,0.0,0.22405]
[1779506512567,34.59,75537.53,16.1,0.00115,0.0,0.22405]
[1779506517605,34.59,75537.68,16.1,0.00115,0.0,0.2241]
[1779506522640,34.59,75538.33,16.1,0.00115,0.0,0.22432]
[1779506535734,34.59,75540.82,16.1,0.00116,0.0,0.22517]
[1779506540769,34.59,75547.48,16.1,0.00117,0.0,0.22746]
[1779506546811,34.59,75547.1,16.1,0.00117,0.0,0.22733]
[1779506552852,34.59,75547.24,16.1,0.00117,0.0,0.227]
[1779506557889,34.59,75541.25,16.1,0.00115,0.0,0.22495]
[1779506562924,34.59,75540.99,16.1,0.00115,0.0,0.22486]
[1779506567959,34.59,75541.45,16.1,0.00116,0.0,0.22502]
[1779506572994,34.59,75540.98,16.1,0.00115,0.0,0.22486]
[1779506578030,34.59,75541.06,16.1,0.00115,0.0,0.22488]
[1779506583066,34.59,75526.3,16.1,0.00113,0.0,0.21989]
[1779506588101,34.59,75526.62,16.1,0.00113,0.0,0.22]
[1779506594143,34.59,75524.64,16.1,0.00112,0.0,0.21934]
[1779506599178,34.59,75522.89,16.1,0.00112,0.0,0.21876]
[1779506604213,34.59,75517.52,16.1,0.00111,0.0,0.21697]
[1779506609248,34.59,75518.5,16.1,0.00111,0.0,0.2173]
[1779506614283,34.59,75521.31,16.1,0.00112,0.0,0.21787]
[1779506619318,34.59,75521.52,16.1,0.00112,0.0,0.21794]
[1779506624353,34.59,75524.55,16.1,0.00112,0.0,0.21895]
[1779506629389,34.59,75526.26,16.1,0.00112,0.0,0.21952]
[1779506634424,34.59,75522.6,16.1,0.00112,0.0,0.2183]
[1779506639459,34.59,75521.98,16.1,0.00112,0.0,0.21809]
[1779506644497,34.59,75522.25,16.1,0.00112,0.0,0.21818]
[1779506649532,34.59,75521.88,16.1,0.00112,0.0,0.21806]
[1779506654567,34.59,75521.62,16.1,0.00112,0.0,0.21797]
[1779506661615,34.59,75521.97,16.1,0.00112,0.0,0.21809]
[1779506666651,34.59,75522.45,16.1,0.00112,0.0,0.21825]
[1779506675714,34.59,75522.91,16.1,0.00112,0.0,0.21804]
[1779506684777,34.59,75518.38,16.1,0.00111,0.0,0.21654]
[1779506689816,34.59,75511.79,16.1,0.0011,0.0,0.21437]
[1779506693844,34.59,75531.55,16.1,0.00113,0.0,0.22093]
[1779506696568,34.59,75531.46,16.1,0.00113,0.0,0.2209]
[1779506701901,34.59,75525.78,16.1,0.00112,0.0,0.219]
[1779506706944,34.59,75520.57,16.1,0.00111,0.0,0.21726]
[1779506711583,34.59,75515.82,16.1,0.0011,0.0,0.2157]
[1779506713462,34.59,75515.3,16.1,0.0011,0.0,0.21552]
[1779506720035,34.59,75515.17,16.1,0.0011,0.0,0.21548]
[1779506724452,34.59,75515.72,16.1,0.0011,0.0,0.21566]
[1779506730105,34.59,75522.9,16.1,0.00112,0.0,0.21804]
[1779506735140,34.59,75522.64,16.1,0.00111,0.0,0.21759]
[1779506741181,34.59,75523.0,16.1,0.00112,0.0,0.21771]
[1779506743879,34.59,75523.0,16.1,0.00112,0.0,0.21771]
[1779506749238,34.59,75522.31,16.1,0.00111,0.0,0.21748]
[1779506754273,34.59,75522.82,16.1,0.00111,0.0,0.21765]
[1779506759308,34.59,75521.69,16.1,0.00111,0.0,0.21728]
[1779506764344,34.59,75520.34,16.1,0.00111,0.0,0.21683]
[1779506769378,34.59,75517.48,16.1,0.00111,0.0,0.21589]
[1779506774412,34.59,75517.57,16.1,0.00111,0.0,0.21591]
[1779506779448,34.59,75515.5,16.1,0.0011,0.0,0.21523]
[1779506786498,34.59,75515.69,16.1,0.0011,0.0,0.2153]
[1779506798582,34.59,75515.49,16.1,0.0011,0.0,0.21487]
[1779506803617,34.59,75517.28,16.1,0.0011,0.0,0.21546]
[1779506808652,34.59,75517.71,16.1,0.0011,0.0,0.2156]
[1779506813687,34.59,75517.48,16.1,0.0011,0.0,0.21553]
[1779506818722,34.59,75516.26,16.1,0.0011,0.0,0.21513]
[1779506824764,34.59,75515.29,16.1,0.0011,0.0,0.21481]
[1779506829803,34.59,75515.65,16.1,0.0011,0.0,0.21493]
[1779506835845,34.59,75516.24,16.1,0.0011,0.0,0.21512]
[1779506841887,34.59,75516.41,16.1,0.0011,0.0,0.21518]
[1779506846905,34.59,75516.27,16.1,0.0011,0.0,0.21513]
[1779506857999,34.59,75516.09,16.1,0.0011,0.0,0.21471]
[1779506863034,34.59,75516.43,16.1,0.0011,0.0,0.21483]
[1779506868069,34.59,75516.41,16.1,0.0011,0.0,0.21482]
[1779506878139,34.59,75516.41,16.1,0.0011,0.0,0.21482]
[1779506885188,34.59,75518.63,16.1,0.0011,0.0,0.21555]
[1779506893244,34.59,75519.31,16.1,0.0011,0.0,0.21577]
[1779506898279,34.59,75519.49,16.1,0.00111,0.0,0.21583]
[1779506903314,34.59,75519.79,16.1,0.00111,0.0,0.21593]
[1779506908349,34.59,75519.64,16.1,0.00111,0.0,0.21588]
[1779506916405,34.59,75522.11,16.1,0.00111,0.0,0.21634]
[1779506921440,34.59,75524.52,16.1,0.00111,0.0,0.21713]
[1779506928489,34.59,75524.68,16.1,0.00111,0.0,0.21719]
[1779506933524,34.59,75524.72,16.1,0.00111,0.0,0.2172]
[1779506938559,34.59,75526.04,16.1,0.00112,0.0,0.21764]
[1779506944955,34.59,75526.04,16.1,0.00112,0.0,0.21764]
[1779506945980,34.59,75526.04,16.1,0.00112,0.0,0.21764]
[1779506951797,34.59,75527.46,16.1,0.00112,0.0,0.21811]
[1779506959706,34.59,75528.28,16.1,0.00112,0.0,0.21838]
[1779506964741,34.59,75529.82,16.1,0.00112,0.0,0.2189]
[1779506969784,34.59,75529.85,16.1,0.00112,0.0,0.21891]
[1779506974819,34.59,75529.68,16.1,0.00112,0.0,0.21849]
[1779506979854,34.59,75531.82,16.1,0.00112,0.0,0.2192]
[1779506984890,34.59,75532.13,16.1,0.00112,0.0,0.21931]
[1779506989926,34.59,75532.07,16.1,0.00112,0.0,0.21929]
[1779506995969,34.59,75531.96,16.1,0.00112,0.0,0.21925]
[1779506999999,34.59,75512.1,16.1,0.00109,0.0,0.2127]
[1779507005034,34.59,75513.99,16.1,0.00109,0.0,0.21332]
[1779507010069,34.59,75516.03,16.1,0.0011,0.0,0.21398]
[1779507015104,34.59,75516.45,16.1,0.0011,0.0,0.21412]
[1779507020139,34.59,75526.41,16.1,0.00111,0.0,0.2174]
[1779507025174,34.59,75528.8,16.1,0.00112,0.0,0.2182]
[1779507030209,34.59,75530.5,16.1,0.00112,0.0,0.21876]
[1779507035244,34.59,75532.13,16.1,0.00112,0.0,0.21894]
[1779507041286,34.59,75533.03,16.1,0.00112,0.0,0.21924]
[1779507050349,34.59,75533.42,16.1,0.00113,0.0,0.21937]
[1779507057398,34.59,75533.43,16.1,0.00113,0.0,0.21938]
[1779507062433,34.59,75533.57,16.1,0.00113,0.0,0.21942]
[1779507067470,34.59,75535.93,16.1,0.00113,0.0,0.22021]
[1779507072505,34.59,75535.85,16.1,0.00113,0.0,0.22019]
[1779507076274,34.59,75535.84,16.1,0.00113,0.0,0.22018]
[1779507081570,34.59,75535.68,16.1,0.00113,0.0,0.22013]
[1779507086752,34.59,75535.68,16.1,0.00113,0.0,0.22013]
[1779507092647,34.59,75536.84,16.1,0.00113,0.0,0.22016]
[1779507098688,34.59,75536.6,16.1,0.00113,0.0,0.22008]
[1779507103724,34.59,75536.89,16.1,0.00113,0.0,0.22017]
[1779507108758,34.59,75537.84,16.1,0.00113,0.0,0.22049]
[1779507113794,34.59,75539.6,16.1,0.00114,0.0,0.22108]
[1779507119068,34.59,75539.32,16.1,0.00113,0.0,0.22099]
[1779507126885,34.59,75540.77,16.1,0.00114,0.0,0.22148]
[1779507131920,34.59,75541.18,16.1,0.00114,0.0,0.22162]
[1779507136954,34.59,75541.88,16.1,0.00114,0.0,0.22185]
[1779507141991,34.59,75549.73,16.1,0.00115,0.0,0.22452]
[1779507148033,34.59,75549.63,16.1,0.00115,0.0,0.22448]
[1779507153068,34.59,75550.94,16.1,0.00115,0.0,0.22456]
[1779507158104,34.59,75551.84,16.1,0.00116,0.0,0.22487]
[1779507163139,34.59,75552.89,16.1,0.00116,0.0,0.22523]
[1779507168174,34.59,75553.66,16.1,0.00116,0.0,0.22549]
[1779507173209,34.59,75554.78,16.1,0.00116,0.0,0.22588]
[1779507178247,34.59,75560.9,16.1,0.00117,0.0,0.22798]
[1779507183283,34.59,75567.72,16.1,0.00119,0.0,0.23035]
[1779507188317,34.59,75563.03,16.1,0.00118,0.0,0.22872]
[1779507193351,34.59,75563.27,16.1,0.00118,0.0,0.22881]
[1779507198387,34.59,75562.77,16.1,0.00118,0.0,0.22863]
[1779507204429,34.59,75563.03,16.1,0.00118,0.0,0.22872]
[1779507210471,34.59,75562.57,16.1,0.00118,0.0,0.22856]
[1779507215506,34.59,75562.46,16.1,0.00117,0.0,0.22815]
[1779507222555,34.59,75562.74,16.1,0.00118,0.0,0.22825]
[1779507236653,34.59,75562.59,16.1,0.00117,0.0,0.22819]
[1779507242695,34.59,75562.43,16.1,0.00117,0.0,0.22814]
[1779507246658,34.59,75562.43,16.1,0.00117,0.0,0.22814]
[1779507247461,34.59,75562.64,16.1,0.00118,0.0,0.22821]
[1779507252765,34.59,75562.71,16.1,0.00118,0.0,0.22824]
[1779507259813,34.59,75562.72,16.1,0.00118,0.0,0.22824]
[1779507266867,34.59,75562.78,16.1,0.00118,0.0,0.22826]
[1779507272705,34.59,75562.72,16.1,0.00118,0.0,0.22824]
[1779507277946,34.59,75562.75,16.1,0.00117,0.0,0.22788]
[1779507279599,34.59,75562.75,16.1,0.00117,0.0,0.22788]
[1779507289023,34.59,75561.47,16.1,0.00117,0.0,0.22743]
[1779507294058,34.59,75561.41,16.1,0.00117,0.0,0.22741]
[1779507299093,34.59,75560.97,16.1,0.00117,0.0,0.22726]
[1779507304132,34.59,75560.82,16.1,0.00117,0.0,0.22721]
[1779507314202,34.59,75560.99,16.1,0.00117,0.0,0.22727]
[1779507316260,34.59,75560.99,16.1,0.00117,0.0,0.22727]
[1779507322257,34.59,75560.26,16.1,0.00117,0.0,0.22702]
[1779507327293,34.59,75561.27,16.1,0.00117,0.0,0.22736]
[1779507333335,34.59,75559.28,16.1,0.00116,0.0,0.2263]
[1779507338370,34.59,75561.35,16.1,0.00117,0.0,0.22702]
[1779507343407,34.59,75565.7,16.1,0.00118,0.0,0.22852]
[1779507348492,34.59,75567.01,16.1,0.00118,0.0,0.22898]
[1779507354484,34.59,75562.5,16.1,0.00117,0.0,0.22741]
[1779507359519,34.59,75562.76,16.1,0.00117,0.0,0.2275]
[1779507361940,34.59,75563.01,16.1,0.00117,0.0,0.22759]
[1779507367575,34.59,75563.52,16.1,0.00117,0.0,0.22777]
[1779507372610,34.59,75564.99,16.1,0.00118,0.0,0.22828]
[1779507377645,34.59,75564.76,16.1,0.00118,0.0,0.2282]
[1779507382680,34.59,75565.65,16.1,0.00118,0.0,0.2285]
[1779507387715,34.59,75567.54,16.1,0.00118,0.0,0.22916]
[1779507392750,34.59,75569.9,16.1,0.00118,0.0,0.22961]
[1779507397799,34.59,75569.04,16.1,0.00118,0.0,0.22931]
[1779507402834,34.59,75568.97,16.1,0.00118,0.0,0.22928]
[1779507407869,34.59,75569.21,16.1,0.00118,0.0,0.22937]
[1779507412904,34.59,75568.99,16.1,0.00118,0.0,0.22929]
[1779507418946,34.59,75569.53,16.1,0.00118,0.0,0.22948]
[1779507423981,34.59,75565.59,16.1,0.00118,0.0,0.22811]
[1779507429017,34.59,75568.1,16.1,0.00118,0.0,0.22898]
[1779507434052,34.59,75566.14,16.1,0.00118,0.0,0.2283]
[1779507439087,34.59,75565.84,16.1,0.00118,0.0,0.2282]
[1779507444122,34.59,75568.22,16.1,0.00118,0.0,0.22902]
[1779507449158,34.59,75568.29,16.1,0.00118,0.0,0.22905]
[1779507454202,34.59,75568.72,16.1,0.00118,0.0,0.22882]
[1779507459237,34.59,75568.54,16.1,0.00118,0.0,0.22876]
[1779507464272,34.59,75568.39,16.1,0.00118,0.0,0.2287]
[1779507469308,34.59,75569.12,16.1,0.00118,0.0,0.22896]
[1779507474343,34.59,75568.27,16.1,0.00118,0.0,0.22866]
[1779507479377,34.59,75568.18,16.1,0.00118,0.0,0.22863]
[1779507484413,34.59,75568.91,16.1,0.00118,0.0,0.22888]
[1779507490455,34.59,75568.7,16.1,0.00118,0.0,0.22881]
[1779507495491,34.59,75568.35,16.1,0.00118,0.0,0.22869]
[1779507502540,34.59,75568.41,16.1,0.00118,0.0,0.22871]
[1779507507575,34.59,75568.48,16.1,0.00118,0.0,0.22874]
[1779507512610,34.59,75568.59,16.1,0.00118,0.0,0.2284]
[1779507517646,34.59,75568.76,16.1,0.00118,0.0,0.22846]
[1779507522681,34.59,75567.95,16.1,0.00118,0.0,0.22818]
[1779507531743,34.59,75567.5,16.1,0.00117,0.0,0.22802]
[1779507536779,34.59,75571.64,16.1,0.00118,0.0,0.22946]
[1779507541814,34.59,75571.51,16.1,0.00118,0.0,0.22941]
[1779507546849,34.59,75571.97,16.1,0.00118,0.0,0.22957]
[1779507551883,34.59,75572.01,16.1,0.00118,0.0,0.22959]
[1779507555953,34.59,75573.08,16.1,0.00119,0.0,0.22996]
[1779507556600,34.59,75573.46,16.1,0.00119,0.0,0.23009]
[1779507561954,34.59,75572.49,16.1,0.00118,0.0,0.22975]
[1779507566989,34.59,75571.17,16.1,0.00118,0.0,0.22929]
[1779507572024,34.59,75571.49,16.1,0.00118,0.0,0.22903]
[1779507577059,34.59,75571.47,16.1,0.00118,0.0,0.22902]
[1779507582094,34.59,75571.65,16.1,0.00118,0.0,0.22908]
[1779507587129,34.59,75574.13,16.1,0.00119,0.0,0.22995]
[1779507592164,34.59,75574.39,16.1,0.00119,0.0,0.23004]
[1779507597199,34.59,75575.91,16.1,0.00119,0.0,0.23057]
[1779507602234,34.59,75578.76,16.1,0.00119,0.0,0.23157]
[1779507607269,34.59,75575.3,16.1,0.00119,0.0,0.23036]
[1779507612304,34.59,75576.16,16.1,0.00119,0.0,0.23066]
[1779507617339,34.59,75572.2,16.1,0.00118,0.0,0.22928]
[1779507622377,34.59,75573.59,16.1,0.00118,0.0,0.22976]
[1779507627412,34.59,75573.57,16.1,0.00118,0.0,0.22975]
[1779507633454,34.59,75573.6,16.1,0.00118,0.0,0.22939]
[1779507638489,34.59,75573.34,16.1,0.00118,0.0,0.2293]
[1779507644532,34.59,75573.5,16.1,0.00118,0.0,0.22935]
[1779507649566,34.59,75570.85,16.1,0.00118,0.0,0.22843]
[1779507658630,34.59,75569.68,16.1,0.00118,0.0,0.22802]
[1779507663665,34.59,75570.79,16.1,0.00118,0.0,0.22841]
[1779507668700,34.59,75570.71,16.1,0.00118,0.0,0.22838]
[1779507673736,34.59,75571.6,16.1,0.00118,0.0,0.22869]
[1779507680785,34.59,75571.23,16.1,0.00118,0.0,0.22856]
[1779507685820,34.59,75571.28,16.1,0.00118,0.0,0.22858]
[1779507695890,34.59,75571.28,16.1,0.00118,0.0,0.2282]
[1779507700925,34.59,75571.0,16.1,0.00118,0.0,0.22811]
[1779507705961,34.59,75571.37,16.1,0.00118,0.0,0.22823]
[1779507717037,34.59,75571.36,16.1,0.00118,0.0,0.22823]
[1779507724086,34.59,75571.35,16.1,0.00118,0.0,0.22823]
[1779507730128,34.59,75571.7,16.1,0.00118,0.0,0.22835]
[1779507738184,34.59,75572.6,16.1,0.00118,0.0,0.22866]
[1779507744226,34.59,75572.03,16.1,0.00118,0.0,0.22846]
[1779507754296,34.59,75571.93,16.1,0.00118,0.0,0.22805]
[1779507759330,34.59,75571.87,16.1,0.00118,0.0,0.22803]
[1779507769401,34.59,75571.87,16.1,0.00118,0.0,0.22803]
[1779507780479,34.59,75572.96,16.1,0.00118,0.0,0.22841]
[1779507785514,34.59,75574.66,16.1,0.00118,0.0,0.229]
[1779507790549,34.59,75574.52,16.1,0.00118,0.0,0.22895]
[1779507798701,34.59,75574.65,16.1,0.00118,0.0,0.229]
[1779507804647,34.59,75575.54,16.1,0.00118,0.0,0.22931]
[1779507810690,34.59,75578.1,16.1,0.00119,0.0,0.2302]
[1779507815725,34.59,75581.26,16.1,0.00119,0.0,0.23093]
[1779507820759,34.59,75581.27,16.1,0.00119,0.0,0.23093]
[1779507825794,34.59,75578.81,16.1,0.00119,0.0,0.23007]
[1779507830830,34.59,75578.56,16.1,0.00119,0.0,0.22998]
[1779507835866,34.59,75578.22,16.1,0.00119,0.0,0.22986]
[1779507841908,34.59,75580.36,16.1,0.00119,0.0,0.23061]
[1779507846943,34.59,75578.95,16.1,0.00119,0.0,0.23012]
[1779507853992,34.59,75578.9,16.1,0.00119,0.0,0.2301]
[1779507861042,34.59,75578.68,16.1,0.00119,0.0,0.23002]
[1779507870105,34.59,75576.45,16.1,0.00118,0.0,0.22925]
[1779507880177,34.59,75576.41,16.1,0.00118,0.0,0.22886]
[1779507890248,34.59,75576.24,16.1,0.00118,0.0,0.2288]
[1779507899311,34.59,75576.12,16.1,0.00118,0.0,0.22876]
[1779507904346,34.59,75576.39,16.1,0.00118,0.0,0.22885]
[1779507909382,34.59,75576.17,16.1,0.00118,0.0,0.22877]
[1779507919452,34.59,75576.44,16.1,0.00118,0.0,0.22887]
[1779507926501,34.59,75577.89,16.1,0.00118,0.0,0.22937]
[1779507934496,34.59,75577.57,16.1,0.00118,0.0,0.22926]
[1779507939596,34.59,75576.99,16.1,0.00118,0.0,0.22868]
[1779507944631,34.59,75575.79,16.1,0.00118,0.0,0.22826]
[1779507949666,34.59,75575.4,16.1,0.00118,0.0,0.22813]
[1779507954701,34.59,75566.57,16.1,0.00116,0.0,0.22508]
[1779507959736,34.59,75564.68,16.1,0.00116,0.0,0.22444]
[1779507964770,34.59,75562.23,16.1,0.00115,0.0,0.2236]
[1779507969812,34.59,75560.61,16.1,0.00115,0.0,0.22305]
[1779507976861,34.59,75561.75,16.1,0.00115,0.0,0.22344]
[1779507981896,34.59,75561.69,16.1,0.00115,0.0,0.22342]
[1779507986931,34.59,75561.51,16.1,0.00115,0.0,0.22336]
[1779507991966,34.59,75561.52,16.1,0.00115,0.0,0.22299]
[1779507997019,34.59,75564.76,16.1,0.00115,0.0,0.22409]
[1779508002055,34.59,75569.61,16.1,0.00116,0.0,0.22576]
[1779508007090,34.59,75570.35,16.1,0.00117,0.0,0.22601]
[1779508012125,34.59,75565.34,16.1,0.00116,0.0,0.22429]
[1779508017160,34.59,75562.19,16.1,0.00115,0.0,0.22322]
[1779508022198,34.59,75562.64,16.1,0.00115,0.0,0.22337]
[1779508028240,34.59,75561.22,16.1,0.00115,0.0,0.22289]
[1779508034282,34.59,75561.95,16.1,0.00115,0.0,0.22314]
[1779508039317,34.59,75562.5,16.1,0.00115,0.0,0.22332]
[1779508044352,34.59,75561.35,16.1,0.00115,0.0,0.22293]
[1779508049387,34.59,75561.82,16.1,0.00115,0.0,0.22309]
[1779508054422,34.59,75561.68,16.1,0.00115,0.0,0.22268]
[1779508059457,34.59,75560.17,16.1,0.00114,0.0,0.22216]
[1779508064492,34.59,75558.89,16.1,0.00114,0.0,0.22173]
[1779508070453,34.59,75558.52,16.1,0.00114,0.0,0.22161]
[1779508078590,34.59,75559.04,16.1,0.00114,0.0,0.22178]
[1779508084632,34.59,75557.65,16.1,0.00114,0.0,0.22131]
[1779508089667,34.59,75557.68,16.1,0.00114,0.0,0.22132]
[1779508094702,34.59,75556.95,16.1,0.00114,0.0,0.22107]
[1779508100744,34.59,75557.11,16.1,0.00114,0.0,0.22113]
[1779508105779,34.59,75556.95,16.1,0.00114,0.0,0.22107]
[1779508111820,34.59,75556.35,16.1,0.00113,0.0,0.22051]
[1779508116856,34.59,75554.5,16.1,0.00113,0.0,0.21988]
[1779508122898,34.59,75554.2,16.1,0.00113,0.0,0.21978]
[1779508129947,34.59,75552.84,16.1,0.00113,0.0,0.21933]
[1779508134982,34.59,75552.45,16.1,0.00113,0.0,0.2192]
[1779508140022,34.59,75552.16,16.1,0.00113,0.0,0.2191]
[1779508145052,34.59,75552.16,16.1,0.00113,0.0,0.2191]
[1779508150087,34.59,75553.21,16.1,0.00113,0.0,0.21945]
[1779508155123,34.59,75556.04,16.1,0.00113,0.0,0.2204]
[1779508160160,34.59,75565.67,16.1,0.00115,0.0,0.22366]
[1779508165195,34.59,75566.63,16.1,0.00115,0.0,0.22399]
[1779508166952,34.59,75567.14,16.1,0.00116,0.0,0.22417]
[1779508167069,34.59,75567.14,16.1,0.00116,0.0,0.22417]
[1779508175265,34.59,75565.78,16.1,0.00115,0.0,0.22333]
[1779508180300,34.59,75565.04,16.1,0.00115,0.0,0.22308]
[1779508185335,34.59,75565.31,16.1,0.00115,0.0,0.22317]
[1779508190370,34.59,75565.45,16.1,0.00115,0.0,0.22322]
[1779508195404,34.59,75565.29,16.1,0.00115,0.0,0.22316]
[1779508200440,34.59,75564.86,16.1,0.00115,0.0,0.22302]
[1779508205475,34.59,75565.02,16.1,0.00115,0.0,0.22307]
[1779508210510,34.59,75564.99,16.1,0.00115,0.0,0.22306]
[1779508215545,34.59,75566.39,16.1,0.00115,0.0,0.22354]
[1779508220580,34.59,75567.2,16.1,0.00115,0.0,0.22381]
[1779508225615,34.59,75567.27,16.1,0.00115,0.0,0.22384]
[1779508230650,34.59,75566.87,16.1,0.00115,0.0,0.2237]
[1779508235685,34.59,75567.05,16.1,0.00115,0.0,0.22339]
[1779508243741,34.59,75566.92,16.1,0.00115,0.0,0.22335]
[1779508249783,34.59,75566.88,16.1,0.00115,0.0,0.22334]
[1779508255825,34.59,75566.68,16.1,0.00115,0.0,0.22327]
[1779508265895,34.59,75566.68,16.1,0.00115,0.0,0.22327]
[1779508270935,34.59,75566.71,16.1,0.00115,0.0,0.22328]
[1779508284027,34.59,75566.7,16.1,0.00115,0.0,0.22327]
[1779508292083,34.59,75566.66,16.1,0.00115,0.0,0.22289]
[1779508300139,34.59,75565.93,16.1,0.00115,0.0,0.22264]
[1779508305174,34.59,75563.77,16.1,0.00114,0.0,0.22191]
[1779508310209,34.59,75566.78,16.1,0.00115,0.0,0.22293]
[1779508321286,34.59,75566.74,16.1,0.00115,0.0,0.22292]
[1779508328334,34.59,75566.77,16.1,0.00115,0.0,0.22293]
[1779508333370,34.59,75567.57,16.1,0.00115,0.0,0.2232]
[1779508338406,34.59,75574.13,16.1,0.00116,0.0,0.22544]
[1779508343441,34.59,75575.23,16.1,0.00117,0.0,0.22582]
[1779508348477,34.59,75574.95,16.1,0.00116,0.0,0.22572]
[1779508354521,34.59,75574.84,16.1,0.00116,0.0,0.22531]
[1779508363584,34.59,75574.84,16.1,0.00116,0.0,0.22531]
[1779508369626,34.59,75574.82,16.1,0.00116,0.0,0.22531]
[1779508377681,34.59,75574.97,16.1,0.00116,0.0,0.22536]
[1779508382717,34.59,75575.52,16.1,0.00116,0.0,0.22555]
[1779508387752,34.59,75575.91,16.1,0.00116,0.0,0.22568]
[1779508395809,34.59,75577.39,16.1,0.00117,0.0,0.22619]
[1779508405880,34.59,75578.35,16.1,0.00117,0.0,0.22652]
[1779508410915,34.59,75578.15,16.1,0.00117,0.0,0.22645]
[1779508415949,34.59,75578.23,16.1,0.00117,0.0,0.22611]
[1779508420984,34.59,75578.65,16.1,0.00117,0.0,0.22625]
[1779508428033,34.59,75578.7,16.1,0.00117,0.0,0.22627]
[1779508434075,34.59,75578.09,16.1,0.00117,0.0,0.22606]
[1779508439115,34.59,75578.02,16.1,0.00117,0.0,0.22603]
[1779508444150,34.59,75577.21,16.1,0.00117,0.0,0.22575]
[1779508449185,34.59,75577.59,16.1,0.00117,0.0,0.22589]
[1779508455227,34.59,75578.02,16.1,0.00117,0.0,0.22603]
[1779508460262,34.59,75577.6,16.1,0.00117,0.0,0.22589]
[1779508466304,34.59,75577.63,16.1,0.00117,0.0,0.2259]
[1779508473352,34.59,75577.76,16.1,0.00116,0.0,0.22557]
[1779508478388,34.59,75578.33,16.1,0.00117,0.0,0.22577]
[1779508485436,34.59,75577.74,16.1,0.00116,0.0,0.22556]
[1779508490472,34.59,75577.77,16.1,0.00116,0.0,0.22557]
[1779508495507,34.59,75581.64,16.1,0.00117,0.0,0.22691]
[1779508500542,34.59,75578.33,16.1,0.00117,0.0,0.22577]
[1779508505578,34.59,75576.92,16.1,0.00116,0.0,0.22528]
[1779508513634,34.59,75577.0,16.1,0.00116,0.0,0.22531]
[1779508519676,34.59,75577.12,16.1,0.00116,0.0,0.22535]
[1779508525533,34.59,75577.44,16.1,0.00116,0.0,0.22546]
[1779508531761,34.59,75577.59,16.1,0.00116,0.0,0.22514]
[1779508538810,34.59,75577.63,16.1,0.00116,0.0,0.22515]
[1779508546866,34.59,75577.92,16.1,0.00116,0.0,0.22525]
[1779508551902,34.59,75571.58,16.1,0.00115,0.0,0.22308]
[1779508552031,34.59,75571.58,16.1,0.00115,0.0,0.22308]
[1779508557943,34.59,75571.5,16.1,0.00115,0.0,0.22306]
[1779508562980,34.59,75572.7,16.1,0.00115,0.0,0.22347]
[1779508566076,34.59,75572.64,16.1,0.00115,0.0,0.22345]
[1779508572044,34.59,75567.61,16.1,0.00114,0.0,0.22174]
[1779508578086,34.59,75568.04,16.1,0.00114,0.0,0.22188]
[1779508581319,34.59,75567.68,16.1,0.00114,0.0,0.22176]
[1779508588159,34.59,75564.99,16.1,0.00114,0.0,0.22085]
[1779508593194,34.59,75565.11,16.1,0.00114,0.0,0.22052]
[1779508598229,34.59,75564.63,16.1,0.00114,0.0,0.22036]
[1779508603264,34.59,75564.9,16.1,0.00114,0.0,0.22045]
[1779508608299,34.59,75564.89,16.1,0.00114,0.0,0.22045]
[1779508613334,34.59,75561.7,16.1,0.00113,0.0,0.21938]
[1779508619376,34.59,75561.31,16.1,0.00113,0.0,0.21925]
[1779508624411,34.59,75557.95,16.1,0.00112,0.0,0.21812]
[1779508629446,34.59,75551.22,16.1,0.00111,0.0,0.21589]
[1779508634481,34.59,75550.09,16.1,0.00111,0.0,0.21551]
[1779508638379,34.59,75550.09,16.1,0.00111,0.0,0.21551]
[1779508643545,34.59,75550.23,16.1,0.00111,0.0,0.21556]
[1779508648580,34.59,75548.14,16.1,0.0011,0.0,0.21487]
[1779508653615,34.59,75549.99,16.1,0.00111,0.0,0.21512]
[1779508660664,34.59,75550.9,16.1,0.00111,0.0,0.21542]
[1779508665698,34.59,75550.81,16.1,0.00111,0.0,0.21539]
[1779508670734,34.59,75550.47,16.1,0.00111,0.0,0.21528]
[1779508675771,34.59,75550.39,16.1,0.00111,0.0,0.21525]
[1779508683828,34.59,75551.7,16.1,0.00111,0.0,0.21568]
[1779508688862,34.59,75553.03,16.1,0.00111,0.0,0.21612]
[1779508694904,34.59,75553.03,16.1,0.00111,0.0,0.21612]
[1779508699940,34.59,75552.68,16.1,0.00111,0.0,0.21601]
[1779508705982,34.59,75552.95,16.1,0.00111,0.0,0.2161]
[1779508711017,34.59,75552.56,16.1,0.00111,0.0,0.21561]
[1779508717059,34.59,75552.21,16.1,0.00111,0.0,0.21549]
[1779508722094,34.59,75551.3,16.1,0.00111,0.0,0.21519]
[1779508730151,34.59,75551.47,16.1,0.00111,0.0,0.21525]
[1779508740222,34.59,75551.3,16.1,0.00111,0.0,0.21519]
[1779508745257,34.59,75557.08,16.1,0.00112,0.0,0.21711]
[1779508750292,34.59,75557.32,16.1,0.00112,0.0,0.21719]
[1779508756334,34.59,75556.72,16.1,0.00112,0.0,0.21699]
[1779508761369,34.59,75554.55,16.1,0.00111,0.0,0.21627]
[1779508770432,34.59,75554.15,16.1,0.00111,0.0,0.21613]
[1779508776476,34.59,75554.63,16.1,0.00111,0.0,0.21593]
[1779508777957,34.59,75554.63,16.1,0.00111,0.0,0.21593]
[1779508778854,34.59,75554.43,16.1,0.00111,0.0,0.21587]
[1779508789567,34.59,75554.28,16.1,0.00111,0.0,0.21582]
[1779508794602,34.59,75554.5,16.1,0.00111,0.0,0.21589]
[1779508799637,34.59,75554.33,16.1,0.00111,0.0,0.21583]
[1779508804672,34.59,75553.68,16.1,0.00111,0.0,0.21562]
[1779508810714,34.59,75553.49,16.1,0.00111,0.0,0.21555]
[1779508815749,34.59,75553.61,16.1,0.00111,0.0,0.21559]
[1779508824812,34.59,75553.89,16.1,0.00111,0.0,0.21569]
[1779508829847,34.59,75553.47,16.1,0.00111,0.0,0.21555]
[1779508835889,34.59,75555.0,16.1,0.00111,0.0,0.21569]
[1779508840926,34.59,75555.26,16.1,0.00111,0.0,0.21578]
[1779508845963,34.59,75552.41,16.1,0.00111,0.0,0.21484]
[1779508850998,34.59,75552.05,16.1,0.0011,0.0,0.21472]
[1779508856035,34.59,75552.4,16.1,0.00111,0.0,0.21483]
[1779508861070,34.59,75551.76,16.1,0.0011,0.0,0.21462]
[1779508867112,34.59,75552.02,16.1,0.0011,0.0,0.21471]
[1779508873154,34.59,75551.52,16.1,0.0011,0.0,0.21455]
[1779508879196,34.59,75551.38,16.1,0.0011,0.0,0.2145]
[1779508884231,34.59,75551.42,16.1,0.0011,0.0,0.21451]
[1779508890274,34.59,75551.37,16.1,0.0011,0.0,0.2145]
[1779508895309,34.59,75549.21,16.1,0.0011,0.0,0.21343]
[1779508900344,34.59,75549.14,16.1,0.0011,0.0,0.21341]
[1779508905379,34.59,75550.05,16.1,0.0011,0.0,0.2137]
[1779508911420,34.59,75550.7,16.1,0.0011,0.0,0.21392]
[1779508916458,34.59,75550.62,16.1,0.0011,0.0,0.21389]
[1779508921493,34.59,75550.85,16.1,0.0011,0.0,0.21397]
[1779508926528,34.59,75552.92,16.1,0.0011,0.0,0.21465]
[1779508931563,34.59,75552.94,16.1,0.0011,0.0,0.21465]
[1779508938612,34.59,75552.93,16.1,0.0011,0.0,0.21465]
[1779508943647,34.59,75552.55,16.1,0.0011,0.0,0.21452]
[1779508953717,34.59,75552.31,16.1,0.0011,0.0,0.21409]
[1779508958753,34.59,75551.37,16.1,0.0011,0.0,0.21378]
[1779508963787,34.59,75550.9,16.1,0.0011,0.0,0.21362]
[1779508971843,34.59,75550.49,16.1,0.0011,0.0,0.21349]
[1779508976878,34.59,75550.45,16.1,0.0011,0.0,0.21348]
[1779508982920,34.59,75548.88,16.1,0.0011,0.0,0.21296]
[1779508990976,34.59,75548.35,16.1,0.00109,0.0,0.21279]
[1779508997021,34.59,75547.9,16.1,0.00109,0.0,0.21264]
[1779509005077,34.59,75544.21,16.1,0.00109,0.0,0.21144]
[1779509010112,34.59,75543.74,16.1,0.00109,0.0,0.21129]
[1779509015147,34.59,75544.4,16.1,0.00109,0.0,0.21115]
[1779509022196,34.59,75544.34,16.1,0.00109,0.0,0.21113]
[1779509028239,34.59,75544.43,16.1,0.00109,0.0,0.21116]
[1779509041329,34.59,75544.08,16.1,0.00108,0.0,0.21104]
[1779509046364,34.59,75545.72,16.1,0.00109,0.0,0.21158]
[1779509052406,34.59,75553.83,16.1,0.0011,0.0,0.21423]
[1779509057441,34.59,75556.5,16.1,0.00111,0.0,0.21511]
[1779509064489,34.59,75557.71,16.1,0.00111,0.0,0.21551]
[1779509069525,34.59,75558.53,16.1,0.00111,0.0,0.21578]
[1779509075567,34.59,75558.59,16.1,0.00111,0.0,0.21544]
[1779509080602,34.59,75559.9,16.1,0.00111,0.0,0.21587]
[1779509085637,34.59,75559.31,16.1,0.00111,0.0,0.21567]
[1779509090672,34.59,75564.05,16.1,0.00112,0.0,0.21725]
[1779509096715,34.59,75564.13,16.1,0.00112,0.0,0.21727]
[1779509101750,34.59,75563.58,16.1,0.00112,0.0,0.21709]
[1779509106786,34.59,75563.21,16.1,0.00112,0.0,0.21697]
[1779509111821,34.59,75563.99,16.1,0.00112,0.0,0.21723]
[1779509116856,34.59,75563.8,16.1,0.00112,0.0,0.21716]
[1779509121891,34.59,75562.49,16.1,0.00112,0.0,0.21673]
[1779509128940,34.59,75564.34,16.1,0.00112,0.0,0.21734]
[1779509138470,34.59,75564.35,16.1,0.00112,0.0,0.21698]
[1779509146059,34.59,75560.92,16.1,0.00111,0.0,0.21584]
[1779509151094,34.59,75559.53,16.1,0.00111,0.0,0.21539]
[1779509161163,34.59,75557.08,16.1,0.0011,0.0,0.21458]
[1779509166199,34.59,75556.88,16.1,0.0011,0.0,0.21451]
[1779509171234,34.59,75558.79,16.1,0.00111,0.0,0.21514]
[1779509176269,34.59,75560.59,16.1,0.00111,0.0,0.21574]
[1779509181303,34.59,75560.26,16.1,0.00111,0.0,0.21563]
[1779509190370,34.59,75560.58,16.1,0.00111,0.0,0.21573]
[1779509195405,34.59,75561.5,16.1,0.00111,0.0,0.21568]
[1779509200440,34.59,75561.89,16.1,0.00111,0.0,0.2158]
[1779509206482,34.59,75560.94,16.1,0.00111,0.0,0.21549]
[1779509216554,34.59,75560.94,16.1,0.00111,0.0,0.21549]
[1779509225617,34.59,75561.04,16.1,0.00111,0.0,0.21552]
[1779509230652,34.59,75562.47,16.1,0.00111,0.0,0.216]
[1779509235687,34.59,75561.82,16.1,0.00111,0.0,0.21578]
[1779509240722,34.59,75558.43,16.1,0.00111,0.0,0.21466]
[1779509246722,34.59,75555.6,16.1,0.0011,0.0,0.21373]
[1779509252806,34.59,75555.63,16.1,0.0011,0.0,0.21338]
[1779509257841,34.59,75555.64,16.1,0.0011,0.0,0.21339]
[1779509271939,34.59,75555.99,16.1,0.0011,0.0,0.2135]
[1779509278987,34.59,75555.54,16.1,0.0011,0.0,0.21335]
[1779509288051,34.59,75555.78,16.1,0.0011,0.0,0.21343]
[1779509293086,34.59,75555.62,16.1,0.0011,0.0,0.21338]
[1779509298122,34.59,75555.35,16.1,0.0011,0.0,0.21329]
[1779509304164,34.59,75555.2,16.1,0.0011,0.0,0.21324]
[1779509314234,34.59,75555.26,16.1,0.0011,0.0,0.2129]
[1779509320276,34.59,75554.56,16.1,0.00109,0.0,0.21267]
[1779509328332,34.59,75554.53,16.1,0.00109,0.0,0.21266]
[1779509336395,34.59,75554.06,16.1,0.00109,0.0,0.21251]
[1779509341430,34.59,75552.82,16.1,0.00109,0.0,0.21211]
[1779509347472,34.59,75554.72,16.1,0.0011,0.0,0.21273]
[1779509354521,34.59,75553.91,16.1,0.00109,0.0,0.21246]
[1779509366605,34.59,75553.63,16.1,0.00109,0.0,0.21237]
[1779509371640,34.59,75553.62,16.1,0.00109,0.0,0.21201]
[1779509381710,34.59,75553.5,16.1,0.00109,0.0,0.21197]
[1779509388955,34.59,75553.6,16.1,0.00109,0.0,0.212]
[1779509389458,34.59,75553.6,16.1,0.00109,0.0,0.212]
[1779509399836,34.59,75553.9,16.1,0.00109,0.0,0.2121]
[1779509405878,34.59,75556.84,16.1,0.0011,0.0,0.21306]
[1779509411920,34.59,75556.99,16.1,0.0011,0.0,0.21311]
[1779509419976,34.59,75557.12,16.1,0.0011,0.0,0.21315]
[1779509425014,34.59,75557.15,16.1,0.0011,0.0,0.21316]
[1779509431056,34.59,75557.22,16.1,0.0011,0.0,0.21283]
[1779509438105,34.59,75557.12,16.1,0.0011,0.0,0.21279]
[1779509444148,34.59,75556.76,16.1,0.0011,0.0,0.21268]
[1779509449182,34.59,75555.79,16.1,0.00109,0.0,0.21236]
[1779509454217,34.59,75555.17,16.1,0.00109,0.0,0.21216]
[1779509460261,34.59,75553.21,16.1,0.00109,0.0,0.21152]
[1779509466302,34.59,75553.22,16.1,0.00109,0.0,0.21152]
[1779509473351,34.59,75554.98,16.1,0.00109,0.0,0.2121]
[1779509482414,34.59,75555.39,16.1,0.00109,0.0,0.21223]
[1779509488456,34.59,75555.11,16.1,0.00109,0.0,0.21214]
[1779509493491,34.59,75558.07,16.1,0.0011,0.0,0.21275]
[1779509499533,34.59,75558.1,16.1,0.0011,0.0,0.21276]
[1779509506582,34.59,75557.74,16.1,0.0011,0.0,0.21264]
[1779509514638,34.59,75557.61,16.1,0.00109,0.0,0.2126]
[1779509520680,34.59,75557.88,16.1,0.0011,0.0,0.21269]
[1779509525734,34.59,75562.46,16.1,0.0011,0.0,0.21419]
[1779509530770,34.59,75563.03,16.1,0.0011,0.0,0.21438]
[1779509535805,34.59,75562.76,16.1,0.0011,0.0,0.21429]
[1779509540840,34.59,75563.36,16.1,0.00111,0.0,0.21448]
[1779509545876,34.59,75563.65,16.1,0.00111,0.0,0.21458]
[1779509550911,34.59,75564.28,16.1,0.00111,0.0,0.21479]
[1779509555946,34.59,75563.66,16.1,0.0011,0.0,0.21422]
[1779509561988,34.59,75563.59,16.1,0.0011,0.0,0.2142]
[1779509568030,34.59,75557.91,16.1,0.00109,0.0,0.21234]
[1779509573065,34.59,75557.47,16.1,0.00109,0.0,0.21219]
[1779509581120,34.59,75557.89,16.1,0.00109,0.0,0.21233]
[1779509588170,34.59,75557.47,16.1,0.00109,0.0,0.21219]
[1779509593205,34.59,75558.76,16.1,0.0011,0.0,0.21262]
[1779509598240,34.59,75560.02,16.1,0.0011,0.0,0.21303]
[1779509603276,34.59,75559.49,16.1,0.0011,0.0,0.21285]
[1779509608311,34.59,75559.39,16.1,0.0011,0.0,0.21282]
[1779509613346,34.59,75560.87,16.1,0.0011,0.0,0.21295]
[1779509618381,34.59,75560.96,16.1,0.0011,0.0,0.21298]
[1779509623416,34.59,75557.82,16.1,0.00109,0.0,0.21195]
[1779509628451,34.59,75557.08,16.1,0.00109,0.0,0.21171]
[1779509633486,34.59,75557.11,16.1,0.00109,0.0,0.21172]
[1779509640535,34.59,75558.21,16.1,0.00109,0.0,0.21208]
[1779509645570,34.59,75559.19,16.1,0.00109,0.0,0.2124]
[1779509650605,34.59,75560.0,16.1,0.0011,0.0,0.21266]
[1779509655640,34.59,75560.12,16.1,0.0011,0.0,0.2127]
[1779509663696,34.59,75560.25,16.1,0.0011,0.0,0.21274]
[1779509668731,34.59,75559.28,16.1,0.00109,0.0,0.21243]
[1779509673766,34.59,75557.99,16.1,0.00109,0.0,0.21165]
[1779509679808,34.59,75556.96,16.1,0.00109,0.0,0.21131]
[1779509684843,34.59,75554.33,16.1,0.00108,0.0,0.21046]
[1779509689878,34.59,75554.0,16.1,0.00108,0.0,0.21035]
[1779509694913,34.59,75553.0,16.1,0.00108,0.0,0.21003]
[1779509699948,34.59,75549.41,16.1,0.00107,0.0,0.20887]
[1779509705990,34.59,75549.5,16.1,0.00107,0.0,0.2089]
[1779509714055,34.59,75549.97,16.1,0.00108,0.0,0.20905]
[1779509721104,34.59,75550.51,16.1,0.00108,0.0,0.20922]
[1779509726139,34.59,75550.42,16.1,0.00108,0.0,0.2092]
[1779509732181,34.59,75550.26,16.1,0.00107,0.0,0.20879]
[1779509740239,34.59,75550.49,16.1,0.00107,0.0,0.20887]
[1779509750309,34.59,75550.43,16.1,0.00107,0.0,0.20885]
[1779509757358,34.59,75550.26,16.1,0.00107,0.0,0.20879]
[1779509762393,34.59,75550.38,16.1,0.00107,0.0,0.20883]
[1779509769442,34.59,75550.63,16.1,0.00108,0.0,0.20891]
[1779509775484,34.59,75550.58,16.1,0.00107,0.0,0.20889]
[1779509782533,34.59,75550.53,16.1,0.00107,0.0,0.20888]
[1779509787568,34.59,75550.6,16.1,0.00108,0.0,0.2089]
[1779509792603,34.59,75550.19,16.1,0.00107,0.0,0.20842]
[1779509803679,34.59,75550.11,16.1,0.00107,0.0,0.20839]
[1779509811736,34.59,75550.1,16.1,0.00107,0.0,0.20839]
[1779509816771,34.59,75547.32,16.1,0.00107,0.0,0.2075]
[1779509823820,34.59,75547.21,16.1,0.00107,0.0,0.20746]
[1779509829862,34.59,75547.35,16.1,0.00107,0.0,0.2075]
[1779509834897,34.59,75547.05,16.1,0.00107,0.0,0.20741]
[1779509839932,34.59,75544.88,16.1,0.00106,0.0,0.20672]
[1779509844967,34.59,75543.9,16.1,0.00106,0.0,0.2064]
[1779509850009,34.59,75544.03,16.1,0.00106,0.0,0.20644]
[1779509860072,34.59,75543.51,16.1,0.00106,0.0,0.20593]
[1779509865109,34.59,75542.97,16.1,0.00106,0.0,0.20576]
[1779509871149,34.59,75542.36,16.1,0.00106,0.0,0.20556]
[1779509878198,34.59,75542.85,16.1,0.00106,0.0,0.20572]
[1779509887261,34.59,75542.45,16.1,0.00106,0.0,0.20559]
[1779509892296,34.59,75542.04,16.1,0.00106,0.0,0.20546]
[1779509897331,34.59,75538.19,16.1,0.00105,0.0,0.20424]
[1779509902366,34.59,75538.19,16.1,0.00105,0.0,0.20424]
[1779509907405,34.59,75537.25,16.1,0.00105,0.0,0.20395]
[1779509912440,34.59,75535.88,16.1,0.00104,0.0,0.20317]
[1779509917475,34.59,75538.1,16.1,0.00105,0.0,0.20387]
[1779509923519,34.59,75537.85,16.1,0.00105,0.0,0.20379]
[1779509928554,34.59,75537.95,16.1,0.00105,0.0,0.20382]
[1779509933589,34.59,75538.18,16.1,0.00105,0.0,0.20389]
[1779509939631,34.59,75537.65,16.1,0.00105,0.0,0.20373]
[1779509945673,34.59,75536.72,16.1,0.00105,0.0,0.20343]
[1779509950707,34.59,75533.96,16.1,0.00104,0.0,0.20257]
[1779509955743,34.59,75531.91,16.1,0.00104,0.0,0.20193]
[1779509962792,34.59,75531.49,16.1,0.00104,0.0,0.20179]
[1779509968835,34.59,75530.36,16.1,0.00103,0.0,0.20144]
[1779509973870,34.59,75519.78,16.1,0.00101,0.0,0.19783]
[1779509975884,34.59,75495.07,16.1,0.00097,0.0,0.19037]
[1779509980919,34.59,75496.44,16.1,0.00098,0.0,0.19078]
[1779509985954,34.59,75502.58,16.1,0.00099,0.0,0.19261]
[1779509990989,34.59,75503.35,16.1,0.00099,0.0,0.19284]
[1779509992691,34.59,75503.32,16.1,0.00099,0.0,0.19283]
[1779509998038,34.59,75502.97,16.1,0.00099,0.0,0.19273]
[1779509999954,34.59,75502.48,16.1,0.00099,0.0,0.19258]
[1779510000506,34.59,75502.24,16.1,0.00098,0.0,0.19251]
[1779510007103,34.59,75502.25,16.1,0.00098,0.0,0.19251]
[1779510008545,34.59,75502.33,16.1,0.00098,0.0,0.19253]
[1779510020194,34.59,75500.86,16.1,0.00098,0.0,0.19209]
[1779510025233,34.59,75500.64,16.1,0.00098,0.0,0.19203]
[1779510030268,34.59,75500.38,16.1,0.00098,0.0,0.19195]
[1779510035303,34.59,75498.1,16.1,0.00098,0.0,0.19094]
[1779510040338,34.59,75497.08,16.1,0.00097,0.0,0.19064]
[1779510045373,34.59,75494.07,16.1,0.00097,0.0,0.18975]
[1779510050408,34.59,75492.49,16.1,0.00097,0.0,0.18928]
[1779510055450,34.59,75494.75,16.1,0.00097,0.0,0.18995]
[1779510060484,34.59,75496.3,16.1,0.00097,0.0,0.19041]
[1779510065519,34.59,75497.17,16.1,0.00097,0.0,0.19066]
[1779510071561,34.59,75497.1,16.1,0.00097,0.0,0.19064]
[1779510082640,34.59,75497.07,16.1,0.00097,0.0,0.19063]
[1779510087675,34.59,75496.43,16.1,0.00097,0.0,0.19044]
[1779510092710,34.59,75493.32,16.1,0.00097,0.0,0.1892]
[1779510097745,34.59,75493.15,16.1,0.00097,0.0,0.18915]
[1779510104794,34.59,75492.98,16.1,0.00097,0.0,0.1891]
[1779510110836,34.59,75492.53,16.1,0.00097,0.0,0.18896]
[1779510117885,34.59,75492.82,16.1,0.00097,0.0,0.18905]
[1779510122920,34.59,75493.42,16.1,0.00097,0.0,0.18923]
[1779510127955,34.59,75493.37,16.1,0.00097,0.0,0.18921]
[1779510139032,34.59,75493.54,16.1,0.00097,0.0,0.18926]
[1779510145074,34.59,75493.84,16.1,0.00097,0.0,0.18935]
[1779510151116,34.59,75496.49,16.1,0.00097,0.0,0.18981]
[1779510158165,34.59,75494.85,16.1,0.00097,0.0,0.18932]
[1779510167229,34.59,75494.53,16.1,0.00097,0.0,0.18923]
[1779510172263,34.59,75494.65,16.1,0.00097,0.0,0.18926]
[1779510177298,34.59,75494.69,16.1,0.00097,0.0,0.18927]
[1779510185354,34.59,75494.76,16.1,0.00097,0.0,0.1893]
[1779510193411,34.59,75494.82,16.1,0.00097,0.0,0.18931]
[1779510199453,34.59,75494.85,16.1,0.00097,0.0,0.18932]
[1779510205495,34.59,75497.21,16.1,0.00097,0.0,0.19002]
[1779510210529,34.59,75498.56,16.1,0.00097,0.0,0.19042]
[1779510215565,34.59,75499.07,16.1,0.00097,0.0,0.19024]
[1779510222615,34.59,75501.83,16.1,0.00098,0.0,0.19106]
[1779510235706,34.59,75501.67,16.1,0.00098,0.0,0.19102]
[1779510240741,34.59,75501.89,16.1,0.00098,0.0,0.19108]
[1779510245776,34.59,75503.52,16.1,0.00098,0.0,0.19157]
[1779510252827,34.59,75503.8,16.1,0.00098,0.0,0.19165]
[1779510257862,34.59,75503.7,16.1,0.00098,0.0,0.19162]
[1779510264911,34.59,75504.07,16.1,0.00098,0.0,0.19173]
[1779510269946,34.59,75504.21,16.1,0.00098,0.0,0.19177]
[1779510274983,34.59,75502.9,16.1,0.00098,0.0,0.19105]
[1779510280018,34.59,75502.85,16.1,0.00098,0.0,0.19104]
[1779510286060,34.59,75502.88,16.1,0.00098,0.0,0.19105]
[1779510293109,34.59,75504.07,16.1,0.00098,0.0,0.1914]
[1779510298144,34.59,75500.09,16.1,0.00097,0.0,0.19022]
[1779510303179,34.59,75499.69,16.1,0.00097,0.0,0.1901]
[1779510311234,34.59,75499.73,16.1,0.00097,0.0,0.19011]
[1779510316270,34.59,75498.92,16.1,0.00097,0.0,0.18987]
[1779510321305,34.59,75499.27,16.1,0.00097,0.0,0.18997]
[1779510328354,34.59,75499.58,16.1,0.00097,0.0,0.19007]
[1779510333389,34.59,75500.33,16.1,0.00097,0.0,0.18996]
[1779510345473,34.59,75500.93,16.1,0.00097,0.0,0.19014]
[1779510350508,34.59,75501.89,16.1,0.00097,0.0,0.19042]
[1779510362592,34.59,75501.76,16.1,0.00097,0.0,0.19039]
[1779510367627,34.59,75501.93,16.1,0.00097,0.0,0.19044]
[1779510373671,34.59,75501.76,16.1,0.00097,0.0,0.19039]
[1779510384748,34.59,75501.89,16.1,0.00097,0.0,0.19042]
[1779510395825,34.59,75501.57,16.1,0.00097,0.0,0.19]
[1779510401866,34.59,75501.4,16.1,0.00097,0.0,0.18995]
[1779510408916,34.59,75501.4,16.1,0.00097,0.0,0.18995]
[1779510415965,34.59,75501.46,16.1,0.00097,0.0,0.18997]
[1779510422007,34.59,75501.78,16.1,0.00097,0.0,0.19006]
[1779510430063,34.59,75501.4,16.1,0.00097,0.0,0.18995]
[1779510435098,34.59,75498.55,16.1,0.00097,0.0,0.18911]
[1779510440133,34.59,75495.65,16.1,0.00096,0.0,0.18825]
[1779510445168,34.59,75495.84,16.1,0.00096,0.0,0.18831]
[1779510451210,34.59,75495.86,16.1,0.00096,0.0,0.18799]
[1779510465308,34.59,75495.26,16.1,0.00096,0.0,0.18781]
[1779510470343,34.59,75495.26,16.1,0.00096,0.0,0.18781]
[1779510475380,34.59,75495.72,16.1,0.00096,0.0,0.18795]
[1779510480415,34.59,75496.06,16.1,0.00096,0.0,0.18805]
[1779510485449,34.59,75495.91,16.1,0.00096,0.0,0.188]
[1779510492500,34.59,75494.94,16.1,0.00096,0.0,0.18772]
[1779510502569,34.59,75494.95,16.1,0.00096,0.0,0.18772]
[1779510510626,34.59,75495.47,16.1,0.00096,0.0,0.18787]
[1779510518682,34.59,75495.46,16.1,0.00096,0.0,0.18755]
[1779510523717,34.59,75495.3,16.1,0.00096,0.0,0.1875]
[1779510528752,34.59,75493.86,16.1,0.00096,0.0,0.18708]
[1779510541843,34.59,75494.28,16.1,0.00096,0.0,0.1872]
[1779510546878,34.59,75495.88,16.1,0.00096,0.0,0.18767]
[1779510556587,34.59,75495.89,16.1,0.00096,0.0,0.18767]
[1779510556619,34.59,75495.89,16.1,0.00096,0.0,0.18767]
[1779510561984,34.59,75481.92,16.1,0.00094,0.0,0.18362]
[1779510567019,34.59,75477.68,16.1,0.00093,0.0,0.1824]
[1779510569963,34.59,75476.97,16.1,0.00093,0.0,0.1822]
[1779510577089,34.59,75476.36,16.1,0.00093,0.0,0.18171]
[1779510580718,34.59,75476.26,16.1,0.00093,0.0,0.18168]
[1779510586152,34.59,75490.21,16.1,0.00095,0.0,0.18569]
[1779510591188,34.59,75497.15,16.1,0.00096,0.0,0.18772]
[1779510596223,34.59,75505.49,16.1,0.00097,0.0,0.19018]
[1779510598023,34.59,75505.49,16.1,0.00097,0.0,0.19018]
[1779510603281,34.59,75506.98,16.1,0.00098,0.0,0.19062]
[1779510608307,34.59,75511.34,16.1,0.00098,0.0,0.19192]
[1779510610964,34.59,75511.92,16.1,0.00098,0.0,0.19209]
[1779510611467,34.59,75511.92,16.1,0.00098,0.0,0.19209]
[1779510617370,34.59,75510.58,16.1,0.00098,0.0,0.19169]
[1779510622405,34.59,75512.46,16.1,0.00098,0.0,0.19226]
[1779510628447,34.59,75512.48,16.1,0.00098,0.0,0.19226]
[1779510634720,34.59,75512.48,16.1,0.00098,0.0,0.19226]
[1779510640531,34.59,75518.97,16.1,0.00099,0.0,0.19388]
[1779510645566,34.59,75520.64,16.1,0.001,0.0,0.19439]
[1779510650622,34.59,75521.12,16.1,0.001,0.0,0.19453]
[1779510655657,34.59,75535.88,16.1,0.00102,0.0,0.19905]
[1779510660692,34.59,75541.31,16.1,0.00103,0.0,0.20073]
[1779510665727,34.59,75540.78,16.1,0.00103,0.0,0.20057]
[1779510672777,34.59,75541.45,16.1,0.00103,0.0,0.20078]
[1779510677812,34.59,75541.38,16.1,0.00103,0.0,0.20075]
[1779510682847,34.59,75541.13,16.1,0.00103,0.0,0.20068]
[1779510687882,34.59,75539.97,16.1,0.00103,0.0,0.20032]
[1779510693154,34.59,75539.97,16.1,0.00103,0.0,0.19997]
[1779510694450,34.59,75539.97,16.1,0.00103,0.0,0.19997]
[1779510699967,34.59,75540.89,16.1,0.00103,0.0,0.20026]
[1779510705009,34.59,75543.24,16.1,0.00103,0.0,0.20099]
[1779510710042,34.59,75544.0,16.1,0.00104,0.0,0.20123]
[1779510714926,34.59,75546.23,16.1,0.00104,0.0,0.20192]
[1779510720049,34.59,75546.18,16.1,0.00104,0.0,0.20191]
[1779510725147,34.59,75556.1,16.1,0.00106,0.0,0.20504]
[1779510725881,34.59,75556.1,16.1,0.00106,0.0,0.20504]
[1779510731189,34.59,75560.01,16.1,0.00106,0.0,0.20628]
[1779510738238,34.59,75561.11,16.1,0.00107,0.0,0.20663]
[1779510743273,34.59,75564.43,16.1,0.00107,0.0,0.20769]
[1779510749315,34.59,75564.06,16.1,0.00107,0.0,0.20758]
[1779510757371,34.59,75561.73,16.1,0.00106,0.0,0.20648]
[1779510762406,34.59,75561.91,16.1,0.00106,0.0,0.20654]
[1779510768448,34.59,75561.6,16.1,0.00106,0.0,0.20644]
[1779510773484,34.59,75561.76,16.1,0.00106,0.0,0.20649]
[1779510778520,34.59,75568.62,16.1,0.00108,0.0,0.20869]
[1779510781041,34.59,75569.1,16.1,0.00108,0.0,0.20884]
[1779510787584,34.59,75570.0,16.1,0.00108,0.0,0.20913]
[1779510792619,34.59,75572.24,16.1,0.00108,0.0,0.20986]
[1779510797834,34.59,75572.54,16.1,0.00108,0.0,0.20996]
[1779510803695,34.59,75572.55,16.1,0.00108,0.0,0.20996]
[1779510815780,34.59,75571.9,16.1,0.00108,0.0,0.20939]
[1779510820815,34.59,75562.97,16.1,0.00106,0.0,0.20652]
[1779510828870,34.59,75560.02,16.1,0.00106,0.0,0.20558]
[1779510833691,34.59,75559.27,16.1,0.00106,0.0,0.20534]
[1779510842969,34.59,75559.07,16.1,0.00106,0.0,0.20528]
[1779510848015,34.59,75560.06,16.1,0.00106,0.0,0.20559]
[1779510854047,34.59,75559.52,16.1,0.00106,0.0,0.20542]
[1779510861105,34.59,75559.36,16.1,0.00106,0.0,0.20537]
[1779510865630,34.59,75557.03,16.1,0.00105,0.0,0.20463]
[1779510871170,34.59,75557.36,16.1,0.00105,0.0,0.20439]
[1779510876156,34.59,75558.14,16.1,0.00105,0.0,0.20463]
[1779510881240,34.59,75557.03,16.1,0.00105,0.0,0.20428]
[1779510886275,34.59,75556.09,16.1,0.00105,0.0,0.20399]
[1779510896345,34.59,75556.09,16.1,0.00105,0.0,0.20399]
[1779510901380,34.59,75551.31,16.1,0.00104,0.0,0.20248]
[1779510909876,34.59,75547.15,16.1,0.00104,0.0,0.20118]
[1779510916485,34.59,75548.06,16.1,0.00104,0.0,0.20146]
[1779510921520,34.59,75545.25,16.1,0.00103,0.0,0.20058]
[1779510926555,34.59,75533.48,16.1,0.00101,0.0,0.19695]
[1779510931590,34.59,75532.39,16.1,0.00101,0.0,0.19628]
[1779510934020,34.59,75532.39,16.1,0.00101,0.0,0.19628]
[1779510939646,34.59,75531.62,16.1,0.00101,0.0,0.19604]
[1779510944258,34.59,75531.79,16.1,0.00101,0.0,0.19609]
[1779510944263,34.59,75531.79,16.1,0.00101,0.0,0.19609]
[1779510945509,34.59,75531.39,16.1,0.00101,0.0,0.19597]
[1779510950722,34.59,75531.33,16.1,0.00101,0.0,0.19595]
[1779510956765,34.59,75531.39,16.1,0.00101,0.0,0.19597]
[1779510962807,34.59,75531.36,16.1,0.00101,0.0,0.19596]
[1779510967841,34.59,75522.5,16.1,0.00099,0.0,0.19328]
[1779510972983,34.59,75522.05,16.1,0.00099,0.0,0.19314]
[1779510973427,34.59,75522.05,16.1,0.00099,0.0,0.19314]
[1779510982960,34.59,75514.83,16.1,0.00098,0.0,0.19098]
[1779510991003,34.59,75514.77,16.1,0.00098,0.0,0.19063]
[1779510997048,34.59,75514.6,16.1,0.00098,0.0,0.19058]
[1779511002104,34.59,75506.6,16.1,0.00096,0.0,0.18821]
[1779511006232,34.59,75508.56,16.1,0.00097,0.0,0.18879]
[1779511012156,34.59,75511.69,16.1,0.00097,0.0,0.18972]
[1779511017190,34.59,75514.06,16.1,0.00098,0.0,0.19042]
[1779511022225,34.59,75513.28,16.1,0.00097,0.0,0.19019]
[1779511027260,34.59,75509.47,16.1,0.00097,0.0,0.18906]
[1779511032295,34.59,75508.81,16.1,0.00097,0.0,0.18886]
[1779511038337,34.59,75508.78,16.1,0.00097,0.0,0.18885]
[1779511046393,34.59,75509.01,16.1,0.00097,0.0,0.18892]
[1779511051428,34.59,75509.26,16.1,0.00097,0.0,0.18867]
[1779511056463,34.59,75510.14,16.1,0.00097,0.0,0.18893]
[1779511063514,34.59,75510.15,16.1,0.00097,0.0,0.18893]
[1779511068549,34.59,75509.62,16.1,0.00097,0.0,0.18878]
[1779511073584,34.59,75505.76,16.1,0.00096,0.0,0.18764]
[1779511081640,34.59,75507.0,16.1,0.00096,0.0,0.188]
[1779511086675,34.59,75500.32,16.1,0.00095,0.0,0.18605]
[1779511091710,34.59,75496.17,16.1,0.00095,0.0,0.18484]
[1779511096745,34.59,75489.83,16.1,0.00094,0.0,0.18301]
[1779511102603,34.59,75485.84,16.1,0.00093,0.0,0.18187]
[1779511111850,34.59,75478.17,16.1,0.00092,0.0,0.17938]
[1779511116885,34.59,75477.9,16.1,0.00091,0.0,0.1793]
[1779511123934,34.59,75476.54,16.1,0.00091,0.0,0.17892]
[1779511130983,34.59,75473.48,16.1,0.00091,0.0,0.17806]
[1779511136017,34.59,75473.32,16.1,0.00091,0.0,0.17802]
[1779511141053,34.59,75470.75,16.1,0.0009,0.0,0.1773]
[1779511146088,34.59,75471.38,16.1,0.0009,0.0,0.17747]
[1779511154144,34.59,75473.41,16.1,0.00091,0.0,0.17804]
[1779511159179,34.59,75470.42,16.1,0.0009,0.0,0.17721]
[1779511164214,34.59,75469.64,16.1,0.0009,0.0,0.17699]
[1779511169249,34.59,75469.83,16.1,0.0009,0.0,0.17704]
[1779511174284,34.59,75464.2,16.1,0.00089,0.0,0.17517]
[1779511179319,34.59,75462.52,16.1,0.00089,0.0,0.17471]
[1779511184353,34.59,75445.1,16.1,0.00086,0.0,0.16996]
[1779511186966,34.59,75443.48,16.1,0.00086,0.0,0.16953]
[1779511192669,34.59,75440.75,16.1,0.00086,0.0,0.1688]
[1779511202483,34.59,75443.26,16.1,0.00086,0.0,0.16947]
[1779511202955,34.59,75443.26,16.1,0.00086,0.0,0.16947]
[1779511213562,34.59,75441.48,16.1,0.00086,0.0,0.16899]
[1779511218597,34.59,75440.62,16.1,0.00086,0.0,0.16876]
[1779511221954,34.59,75440.67,16.1,0.00086,0.0,0.16878]
[1779511222977,34.59,75442.95,16.1,0.00086,0.0,0.16939]
[1779511228667,34.59,75445.75,16.1,0.00086,0.0,0.17014]
[1779511234714,34.59,75445.77,16.1,0.00086,0.0,0.16984]
[1779511239749,34.59,75444.06,16.1,0.00086,0.0,0.16938]
[1779511244785,34.59,75443.07,16.1,0.00086,0.0,0.16912]
[1779511249819,34.59,75444.03,16.1,0.00086,0.0,0.16938]
[1779511254854,34.59,75443.02,16.1,0.00086,0.0,0.16911]
[1779511259890,34.59,75443.92,16.1,0.00086,0.0,0.16935]
[1779511264924,34.59,75440.96,16.1,0.00086,0.0,0.16855]
[1779511269959,34.59,75436.16,16.1,0.00085,0.0,0.16728]
[1779511274994,34.59,75436.4,16.1,0.00085,0.0,0.16734]
[1779511282043,34.59,75435.43,16.1,0.00085,0.0,0.16708]
[1779511287081,34.59,75433.41,16.1,0.00085,0.0,0.16655]
[1779511292116,34.59,75435.75,16.1,0.00085,0.0,0.16687]
[1779511297151,34.59,75435.8,16.1,0.00085,0.0,0.16689]
[1779511302186,34.59,75436.6,16.1,0.00085,0.0,0.1671]
[1779511307221,34.59,75436.08,16.1,0.00085,0.0,0.16696]
[1779511312256,34.59,75435.48,16.1,0.00085,0.0,0.1668]
[1779511317291,34.59,75436.29,16.1,0.00085,0.0,0.16702]
[1779511322326,34.59,75436.84,16.1,0.00085,0.0,0.16716]
[1779511328876,34.59,75436.01,16.1,0.00085,0.0,0.16694]
[1779511336424,34.59,75436.09,16.1,0.00085,0.0,0.16696]
[1779511341459,34.59,75436.03,16.1,0.00085,0.0,0.16695]
[1779511346493,34.59,75434.18,16.1,0.00084,0.0,0.16646]
[1779511351529,34.59,75433.19,16.1,0.00084,0.0,0.1659]
[1779511357571,34.59,75436.44,16.1,0.00085,0.0,0.16676]
[1779511362605,34.59,75436.38,16.1,0.00085,0.0,0.16674]
[1779511367643,34.59,75437.64,16.1,0.00085,0.0,0.16708]
[1779511375699,34.59,75438.57,16.1,0.00085,0.0,0.16732]
[1779511380734,34.59,75438.6,16.1,0.00085,0.0,0.16733]
[1779511385769,34.59,75438.49,16.1,0.00085,0.0,0.1673]
[1779511390804,34.59,75438.17,16.1,0.00085,0.0,0.16722]
[1779511395839,34.59,75438.28,16.1,0.00085,0.0,0.16725]
[1779511402891,34.59,75438.23,16.1,0.00085,0.0,0.16723]
[1779511407130,34.59,75438.23,16.1,0.00085,0.0,0.16723]
[1779511412961,34.59,75442.58,16.1,0.00085,0.0,0.16809]
[1779511418065,34.59,75441.9,16.1,0.00085,0.0,0.16791]
[1779511418077,34.59,75441.9,16.1,0.00085,0.0,0.16791]
[1779511425045,34.59,75441.28,16.1,0.00085,0.0,0.16774]
[1779511434108,34.59,75441.4,16.1,0.00085,0.0,0.16778]
[1779511440151,34.59,75441.21,16.1,0.00085,0.0,0.16773]
[1779511445186,34.59,75441.18,16.1,0.00085,0.0,0.16772]
[1779511450221,34.59,75441.06,16.1,0.00085,0.0,0.16769]
[1779511457270,34.59,75441.1,16.1,0.00085,0.0,0.1677]
[1779511462305,34.59,75429.99,16.1,0.00084,0.0,0.16477]
[1779511467340,34.59,75428.19,16.1,0.00083,0.0,0.1643]
[1779511472375,34.59,75427.37,16.1,0.00083,0.0,0.16379]
[1779511477410,34.59,75427.55,16.1,0.00083,0.0,0.16384]
[1779511483452,34.59,75431.45,16.1,0.00084,0.0,0.16485]
[1779511488487,34.59,75430.74,16.1,0.00084,0.0,0.16467]
[1779511493522,34.59,75433.36,16.1,0.00084,0.0,0.16536]
[1779511498557,34.59,75431.15,16.1,0.00084,0.0,0.16478]
[1779511503592,34.59,75433.8,16.1,0.00084,0.0,0.16547]
[1779511508634,34.59,75442.99,16.1,0.00085,0.0,0.1679]
[1779511513668,34.59,75442.16,16.1,0.00085,0.0,0.16768]
[1779511518704,34.59,75436.28,16.1,0.00084,0.0,0.16612]
[1779511523739,34.59,75435.26,16.1,0.00084,0.0,0.16586]
[1779511528774,34.59,75433.16,16.1,0.00084,0.0,0.1653]
[1779511533811,34.59,75432.86,16.1,0.00084,0.0,0.16493]
[1779511540860,34.59,75432.4,16.1,0.00084,0.0,0.16481]
[1779511545895,34.59,75430.38,16.1,0.00083,0.0,0.16428]
[1779511550930,34.59,75430.19,16.1,0.00083,0.0,0.16423]
[1779511555965,34.59,75428.54,16.1,0.00083,0.0,0.1638]
[1779511560999,34.59,75432.33,16.1,0.00084,0.0,0.16479]
[1779511566035,34.59,75432.01,16.1,0.00084,0.0,0.16471]
[1779511571070,34.59,75431.78,16.1,0.00084,0.0,0.16465]
[1779511577112,34.59,75432.32,16.1,0.00084,0.0,0.16479]
[1779511583154,34.59,75431.83,16.1,0.00084,0.0,0.16466]
[1779511589196,34.59,75431.87,16.1,0.00084,0.0,0.16467]
[1779511594249,34.59,75431.76,16.1,0.00083,0.0,0.16435]
[1779511599284,34.59,75432.59,16.1,0.00084,0.0,0.16457]
[1779511604319,34.59,75435.81,16.1,0.00084,0.0,0.16541]
[1779511611368,34.59,75437.27,16.1,0.00084,0.0,0.16579]
[1779511616403,34.59,75431.69,16.1,0.00083,0.0,0.16433]
[1779511621437,34.59,75432.41,16.1,0.00083,0.0,0.16452]
[1779511626473,34.59,75436.61,16.1,0.00084,0.0,0.16562]
[1779511631508,34.59,75437.22,16.1,0.00084,0.0,0.16578]
[1779511638557,34.59,75437.39,16.1,0.00084,0.0,0.16583]
[1779511646613,34.59,75437.49,16.1,0.00084,0.0,0.16585]
[1779511651648,34.59,75437.46,16.1,0.00084,0.0,0.16555]
[1779511656683,34.59,75437.26,16.1,0.00084,0.0,0.1655]
[1779511661718,34.59,75435.86,16.1,0.00084,0.0,0.16513]
[1779511666753,34.59,75435.34,16.1,0.00084,0.0,0.16499]
[1779511671788,34.59,75434.46,16.1,0.00084,0.0,0.16476]
[1779511676823,34.59,75433.86,16.1,0.00084,0.0,0.1646]
[1779511681858,34.59,75433.77,16.1,0.00084,0.0,0.16458]
[1779511688907,34.59,75435.1,16.1,0.00084,0.0,0.16493]
[1779511693945,34.59,75437.33,16.1,0.00084,0.0,0.16551]
[1779511698980,34.59,75436.51,16.1,0.00084,0.0,0.1653]
[1779511705024,34.59,75434.94,16.1,0.00084,0.0,0.16489]
[1779511710059,34.59,75436.05,16.1,0.00084,0.0,0.16518]
[1779511715096,34.59,75436.91,16.1,0.00084,0.0,0.16511]
[1779511720130,34.59,75433.89,16.1,0.00083,0.0,0.16432]
[1779511725165,34.59,75432.9,16.1,0.00083,0.0,0.16406]
[1779511730200,34.59,75426.49,16.1,0.00082,0.0,0.1624]
[1779511737249,34.59,75425.64,16.1,0.00082,0.0,0.16218]
[1779511742284,34.59,75429.23,16.1,0.00083,0.0,0.16311]
[1779511747319,34.59,75428.77,16.1,0.00083,0.0,0.16299]
[1779511752354,34.59,75428.85,16.1,0.00083,0.0,0.16301]
[1779511757390,34.59,75430.43,16.1,0.00083,0.0,0.16342]
[1779511762424,34.59,75430.46,16.1,0.00083,0.0,0.16342]
[1779511767461,34.59,75430.94,16.1,0.00083,0.0,0.16355]
[1779511773503,34.59,75430.62,16.1,0.00083,0.0,0.16317]
[1779511779545,34.59,75430.75,16.1,0.00083,0.0,0.16321]
[1779511784580,34.59,75431.86,16.1,0.00083,0.0,0.1635]
[1779511790622,34.59,75432.11,16.1,0.00083,0.0,0.16356]
[1779511795656,34.59,75433.13,16.1,0.00083,0.0,0.16383]
[1779511800692,34.59,75440.75,16.1,0.00084,0.0,0.16582]
[1779511805727,34.59,75441.05,16.1,0.00084,0.0,0.1659]
[1779511810762,34.59,75446.28,16.1,0.00085,0.0,0.16729]
[1779511815798,34.59,75446.65,16.1,0.00085,0.0,0.16738]
[1779511821840,34.59,75446.66,16.1,0.00085,0.0,0.16739]
[1779511826875,34.59,75452.32,16.1,0.00086,0.0,0.1689]
[1779511832954,34.59,75452.67,16.1,0.00086,0.0,0.16899]
[1779511833437,34.59,75452.67,16.1,0.00086,0.0,0.16869]
[1779511838959,34.59,75452.74,16.1,0.00086,0.0,0.16871]
[1779511843995,34.59,75452.1,16.1,0.00086,0.0,0.16854]
[1779511848793,34.59,75452.03,16.1,0.00086,0.0,0.16852]
[1779511854064,34.59,75451.38,16.1,0.00086,0.0,0.16834]
[1779511859098,34.59,75451.1,16.1,0.00086,0.0,0.16827]
[1779511864135,34.59,75451.03,16.1,0.00086,0.0,0.16825]
[1779511865805,34.59,75451.63,16.1,0.00086,0.0,0.16841]
[1779511871185,34.59,75453.93,16.1,0.00086,0.0,0.16903]
[1779511876220,34.59,75453.86,16.1,0.00086,0.0,0.16901]
[1779511884275,34.59,75454.02,16.1,0.00086,0.0,0.16905]
[1779511889311,34.59,75453.91,16.1,0.00086,0.0,0.16902]
[1779511894346,34.59,75453.71,16.1,0.00086,0.0,0.16867]
[1779511899386,34.59,75453.78,16.1,0.00086,0.0,0.16869]
[1779511904421,34.59,75454.08,16.1,0.00086,0.0,0.16877]
[1779511909456,34.59,75454.23,16.1,0.00086,0.0,0.16881]
[1779511915498,34.59,75455.35,16.1,0.00086,0.0,0.16911]
[1779511922547,34.59,75455.59,16.1,0.00086,0.0,0.16917]
[1779511927582,34.59,75455.23,16.1,0.00086,0.0,0.16907]
[1779511932617,34.59,75454.61,16.1,0.00086,0.0,0.16891]
[1779511938659,34.59,75454.77,16.1,0.00086,0.0,0.16895]
[1779511944701,34.59,75455.04,16.1,0.00086,0.0,0.16902]
[1779511949736,34.59,75455.38,16.1,0.00086,0.0,0.16911]
[1779511954776,34.59,75454.81,16.1,0.00086,0.0,0.16866]
[1779511959812,34.59,75454.58,16.1,0.00086,0.0,0.1686]
[1779511964852,34.59,75451.38,16.1,0.00085,0.0,0.16775]
[1779511969893,34.59,75450.56,16.1,0.00085,0.0,0.16753]
[1779511975935,34.59,75450.92,16.1,0.00085,0.0,0.16762]
[1779511980970,34.59,75451.43,16.1,0.00085,0.0,0.16776]
[1779511987012,34.59,75451.35,16.1,0.00085,0.0,0.16774]
[1779511994060,34.59,75452.66,16.1,0.00086,0.0,0.16809]
[1779512001110,34.59,75452.11,16.1,0.00085,0.0,0.16794]
[1779512009166,34.59,75452.05,16.1,0.00085,0.0,0.16792]
[1779512014201,34.59,75452.43,16.1,0.00085,0.0,0.16773]
[1779512019236,34.59,75451.96,16.1,0.00085,0.0,0.1676]
[1779512028299,34.59,75446.75,16.1,0.00085,0.0,0.16622]
[1779512033334,34.59,75445.5,16.1,0.00084,0.0,0.16589]
[1779512038369,34.59,75446.06,16.1,0.00084,0.0,0.16604]
[1779512044411,34.59,75445.31,16.1,0.00084,0.0,0.16584]
[1779512049446,34.59,75441.63,16.1,0.00084,0.0,0.16487]
[1779512056495,34.59,75441.48,16.1,0.00084,0.0,0.16483]
[1779512061531,34.59,75441.32,16.1,0.00084,0.0,0.16479]
[1779512061967,34.59,75441.32,16.1,0.00084,0.0,0.16479]
[1779512069587,34.59,75439.24,16.1,0.00083,0.0,0.16425]
[1779512070606,34.59,75439.24,16.1,0.00083,0.0,0.16425]
[1779512075629,34.59,75439.19,16.1,0.00083,0.0,0.16394]
[1779512085700,34.59,75439.16,16.1,0.00083,0.0,0.16393]
[1779512087615,34.59,75439.16,16.1,0.00083,0.0,0.16393]
[1779512100805,34.59,75439.31,16.1,0.00083,0.0,0.16397]
[1779512104638,34.59,75442.12,16.1,0.00084,0.0,0.16471]
[1779512109868,34.59,75443.53,16.1,0.00084,0.0,0.16508]
[1779512114903,34.59,75443.51,16.1,0.00084,0.0,0.16507]
[1779512119938,34.59,75443.5,16.1,0.00084,0.0,0.16507]
[1779512121674,34.59,75443.95,16.1,0.00084,0.0,0.16519]
[1779512126987,34.59,75443.68,16.1,0.00084,0.0,0.16512]
[1779512133029,34.59,75443.64,16.1,0.00084,0.0,0.16481]
[1779512138684,34.59,75443.64,16.1,0.00084,0.0,0.16481]
[1779512144106,34.59,75443.68,16.1,0.00084,0.0,0.16482]
[1779512154195,34.59,75443.71,16.1,0.00084,0.0,0.16483]
[1779512155694,34.59,75443.71,16.1,0.00084,0.0,0.16483]
[1779512161248,34.59,75443.29,16.1,0.00084,0.0,0.16472]
[1779512168297,34.59,75443.56,16.1,0.00084,0.0,0.16479]
[1779512172705,34.59,75443.52,16.1,0.00084,0.0,0.16478]
[1779512178367,34.59,75443.19,16.1,0.00084,0.0,0.16469]
[1779512187430,34.59,75442.77,16.1,0.00084,0.0,0.16458]
[1779512189716,34.59,75439.18,16.1,0.00083,0.0,0.16365]
[1779512200521,34.59,75438.0,16.1,0.00083,0.0,0.16305]
[1779512206738,34.59,75437.96,16.1,0.00083,0.0,0.16304]
[1779512215626,34.59,75437.41,16.1,0.00083,0.0,0.16289]
[1779512223749,34.59,75437.55,16.1,0.00083,0.0,0.16293]
[1779512236772,34.59,75437.52,16.1,0.00083,0.0,0.16292]
[1779512240759,34.59,75437.52,16.1,0.00083,0.0,0.16292]
[1779512247850,34.59,75437.66,16.1,0.00083,0.0,0.16296]
[1779512254899,34.59,75437.69,16.1,0.00083,0.0,0.16267]
[1779512257769,34.59,75437.45,16.1,0.00083,0.0,0.16261]
[1779512268997,34.59,75437.52,16.1,0.00083,0.0,0.16263]
[1779512274223,34.59,75437.52,16.1,0.00083,0.0,0.16263]
[1779512274246,34.59,75437.52,16.1,0.00083,0.0,0.16263]
[1779512280074,34.59,75437.24,16.1,0.00083,0.0,0.16256]
[1779512290144,34.59,75437.09,16.1,0.00083,0.0,0.16252]
[1779512291791,34.59,75437.09,16.1,0.00083,0.0,0.16252]
[1779512301277,34.59,75437.49,16.1,0.00083,0.0,0.16262]
[1779512302320,34.59,75437.49,16.1,0.00083,0.0,0.16262]
[1779512308271,34.59,75437.42,16.1,0.00083,0.0,0.1626]
[1779512313305,34.59,75436.97,16.1,0.00082,0.0,0.1622]
[1779512316145,34.59,75437.14,16.1,0.00082,0.0,0.16224]
[1779512321362,34.59,75437.25,16.1,0.00082,0.0,0.16227]
[1779512326405,34.59,75438.1,16.1,0.00083,0.0,0.16249]
[1779512331440,34.59,75439.03,16.1,0.00083,0.0,0.16273]
[1779512334333,34.59,75440.4,16.1,0.00083,0.0,0.16309]
[1779512341510,34.59,75442.04,16.1,0.00083,0.0,0.16351]
[1779512349566,34.59,75441.88,16.1,0.00083,0.0,0.16347]
[1779512351357,34.59,75441.77,16.1,0.00083,0.0,0.16344]
[1779512357622,34.59,75442.08,16.1,0.00083,0.0,0.16352]
[1779512363664,34.59,75441.88,16.1,0.00083,0.0,0.16347]
[1779512368364,34.59,75441.88,16.1,0.00083,0.0,0.16347]
[1779512373736,34.59,75449.73,16.1,0.00084,0.0,0.16523]
[1779512378771,34.59,75456.04,16.1,0.00085,0.0,0.1669]
[1779512384813,34.59,75457.77,16.1,0.00085,0.0,0.16736]
[1779512385388,34.59,75457.77,16.1,0.00085,0.0,0.16736]
[1779512394882,34.59,75457.04,16.1,0.00085,0.0,0.16716]
[1779512399918,34.59,75457.18,16.1,0.00085,0.0,0.1672]
[1779512402409,34.59,75458.6,16.1,0.00085,0.0,0.16758]
[1779512407975,34.59,75457.59,16.1,0.00085,0.0,0.16731]
[1779512413013,34.59,75457.17,16.1,0.00085,0.0,0.1672]
[1779512418048,34.59,75457.5,16.1,0.00085,0.0,0.16728]
[1779512419445,34.59,75457.5,16.1,0.00085,0.0,0.16728]
[1779512425097,34.59,75457.54,16.1,0.00085,0.0,0.16729]
[1779512430133,34.59,75456.56,16.1,0.00085,0.0,0.16703]
[1779512436455,34.59,75456.33,16.1,0.00085,0.0,0.16667]
[1779512442230,34.59,75441.3,16.1,0.00083,0.0,0.16273]
[1779512443954,34.59,75441.3,16.1,0.00083,0.0,0.16273]
[1779512444985,34.59,75441.27,16.1,0.00083,0.0,0.16273]
[1779512450286,34.59,75441.12,16.1,0.00083,0.0,0.16269]
[1779512453496,34.59,75441.05,16.1,0.00083,0.0,0.16267]
[1779512459349,34.59,75443.8,16.1,0.00083,0.0,0.16338]
[1779512464385,34.59,75444.44,16.1,0.00083,0.0,0.16355]
[1779512470526,34.59,75444.21,16.1,0.00083,0.0,0.16349]
[1779512476469,34.59,75444.16,16.1,0.00083,0.0,0.16348]
[1779512481504,34.59,75445.42,16.1,0.00083,0.0,0.16381]
[1779512486539,34.59,75439.78,16.1,0.00082,0.0,0.16234]
[1779512487560,34.59,75439.78,16.1,0.00082,0.0,0.16234]
[1779512494595,34.59,75438.8,16.1,0.00082,0.0,0.1618]
[1779512499631,34.59,75438.79,16.1,0.00082,0.0,0.16179]
[1779512504582,34.59,75438.65,16.1,0.00082,0.0,0.16176]
[1779512510709,34.59,75438.65,16.1,0.00082,0.0,0.16176]
[1779512516774,34.59,75437.83,16.1,0.00082,0.0,0.16155]
[1779512526821,34.59,75437.86,16.1,0.00082,0.0,0.16155]
[1779512533797,34.59,75437.86,16.1,0.00082,0.0,0.16155]
[1779512539912,34.59,75436.07,16.1,0.00082,0.0,0.16109]
[1779512550810,34.59,75435.83,16.1,0.00082,0.0,0.16103]
[1779512565087,34.59,75435.91,16.1,0.00082,0.0,0.16076]
[1779512567818,34.59,75435.81,16.1,0.00082,0.0,0.16074]
[1779512574150,34.59,75434.84,16.1,0.00081,0.0,0.16049]
[1779512579185,34.59,75434.84,16.1,0.00081,0.0,0.16049]
[1779512584830,34.59,75434.84,16.1,0.00081,0.0,0.16049]
[1779512593283,34.59,75434.89,16.1,0.00081,0.0,0.1605]
[1779512599325,34.59,75434.31,16.1,0.00081,0.0,0.16035]
[1779512601850,34.59,75434.14,16.1,0.00081,0.0,0.16031]
[1779512607381,34.59,75435.36,16.1,0.00082,0.0,0.16062]
[1779512618860,34.59,75435.33,16.1,0.00082,0.0,0.16061]
[1779512627521,34.59,75435.31,16.1,0.00081,0.0,0.16032]
[1779512632556,34.59,75438.04,16.1,0.00082,0.0,0.16102]
[1779512635871,34.59,75438.19,16.1,0.00082,0.0,0.16106]
[1779512641619,34.59,75438.35,16.1,0.00082,0.0,0.1611]
[1779512646654,34.59,75438.45,16.1,0.00082,0.0,0.16113]
[1779512651689,34.59,75436.81,16.1,0.00082,0.0,0.1607]
[1779512652893,34.59,75436.81,16.1,0.00082,0.0,0.1607]
[1779512661759,34.59,75436.83,16.1,0.00082,0.0,0.16071]
[1779512666794,34.59,75436.31,16.1,0.00082,0.0,0.16058]
[1779512669916,34.59,75436.31,16.1,0.00082,0.0,0.16058]
[1779512675857,34.59,75436.11,16.1,0.00081,0.0,0.16024]
[1779512680892,34.59,75435.07,16.1,0.00081,0.0,0.15997]
[1779512685927,34.59,75437.69,16.1,0.00082,0.0,0.16064]
[1779512686927,34.59,75437.69,16.1,0.00082,0.0,0.16064]
[1779512692180,34.59,75446.79,16.1,0.00083,0.0,0.16299]
[1779512692978,34.59,75465.0,16.1,0.00086,0.0,0.16778]
[1779512698014,34.59,75461.14,16.1,0.00085,0.0,0.16676]
[1779512703053,34.59,75457.3,16.1,0.00084,0.0,0.16574]
[1779512709096,34.59,75453.19,16.1,0.00084,0.0,0.16466]
[1779512714132,34.59,75453.25,16.1,0.00084,0.0,0.16468]
[1779512719167,34.59,75453.33,16.1,0.00084,0.0,0.1647]
[1779512724202,34.59,75453.22,16.1,0.00084,0.0,0.16467]
[1779512726574,34.59,75453.22,16.1,0.00084,0.0,0.16467]
[1779512740314,34.59,75453.44,16.1,0.00084,0.0,0.16443]
[1779512743588,34.59,75456.76,16.1,0.00084,0.0,0.1653]
[1779512749377,34.59,75463.65,16.1,0.00085,0.0,0.16713]
[1779512754412,34.59,75474.37,16.1,0.00087,0.0,0.17]
[1779512758285,34.59,75474.46,16.1,0.00087,0.0,0.17002]
[1779512758881,34.59,75474.46,16.1,0.00087,0.0,0.17002]
[1779512764482,34.59,75477.39,16.1,0.00087,0.0,0.17081]
[1779512769137,34.59,75477.54,16.1,0.00087,0.0,0.17085]
[1779512774554,34.59,75469.93,16.1,0.00086,0.0,0.1688]
[1779512779589,34.59,75472.77,16.1,0.00087,0.0,0.16956]
[1779512784624,34.59,75462.29,16.1,0.00085,0.0,0.16676]
[1779512786158,34.59,75462.29,16.1,0.00085,0.0,0.16676]
[1779512791673,34.59,75453.43,16.1,0.00084,0.0,0.16413]
[1779512796708,34.59,75452.22,16.1,0.00083,0.0,0.16382]
[1779512801744,34.59,75447.08,16.1,0.00083,0.0,0.16248]
[1779512803182,34.59,75447.08,16.1,0.00083,0.0,0.16248]
[1779512808793,34.59,75440.15,16.1,0.00082,0.0,0.16069]
[1779512813828,34.59,75440.46,16.1,0.00082,0.0,0.16077]
[1779512818863,34.59,75444.71,16.1,0.00082,0.0,0.16187]
[1779512820214,34.59,75444.71,16.1,0.00082,0.0,0.16187]
[1779512827321,34.59,75444.16,16.1,0.00082,0.0,0.16172]
[1779512832967,34.59,75444.77,16.1,0.00082,0.0,0.16188]
[1779512837236,34.59,75445.79,16.1,0.00082,0.0,0.16215]
[1779512845051,34.59,75444.84,16.1,0.00082,0.0,0.1619]
[1779512850086,34.59,75443.51,16.1,0.00082,0.0,0.16156]
[1779512854258,34.59,75443.51,16.1,0.00082,0.0,0.16156]
[1779512864184,34.59,75441.69,16.1,0.00082,0.0,0.1608]
[1779512870226,34.59,75441.62,16.1,0.00082,0.0,0.16078]
[1779512871280,34.59,75441.62,16.1,0.00082,0.0,0.16078]
[1779512877275,34.59,75441.48,16.1,0.00082,0.0,0.16074]
[1779512882310,34.59,75445.85,16.1,0.00082,0.0,0.16187]
[1779512888315,34.59,75444.14,16.1,0.00082,0.0,0.16143]
[1779512900437,34.59,75444.93,16.1,0.00082,0.0,0.16163]
[1779512905327,34.59,75444.0,16.1,0.00082,0.0,0.16139]
[1779512911514,34.59,75440.33,16.1,0.00081,0.0,0.16016]
[1779512916549,34.59,75441.89,16.1,0.00082,0.0,0.16056]
[1779512922359,34.59,75442.05,16.1,0.00082,0.0,0.1606]
[1779512927626,34.59,75441.61,16.1,0.00082,0.0,0.16049]
[1779512932662,34.59,75440.94,16.1,0.00081,0.0,0.16032]
[1779512937697,34.59,75441.1,16.1,0.00081,0.0,0.16036]
[1779512939381,34.59,75441.1,16.1,0.00081,0.0,0.16036]
[1779512952802,34.59,75441.54,16.1,0.00082,0.0,0.16047]
[1779512956391,34.59,75441.85,16.1,0.00082,0.0,0.16055]
[1779512963278,34.59,75441.59,16.1,0.00082,0.0,0.16048]
[1779512968914,34.59,75441.88,16.1,0.00082,0.0,0.16056]
[1779512973413,34.59,75441.99,16.1,0.00082,0.0,0.16059]
[1779512979991,34.59,75441.48,16.1,0.00081,0.0,0.16017]
[1779512985026,34.59,75441.7,16.1,0.00081,0.0,0.16022]
[1779512990423,34.59,75440.67,16.1,0.00081,0.0,0.15996]
[1779512997111,34.59,75441.25,16.1,0.00081,0.0,0.16011]
[1779512998118,34.59,75462.71,16.1,0.00084,0.0,0.16568]
[1779513003160,34.59,75462.99,16.1,0.00084,0.0,0.16576]
[1779513007532,34.59,75460.76,16.1,0.00084,0.0,0.16517]
[1779513017262,34.59,75460.36,16.1,0.00084,0.0,0.16506]
[1779513023304,34.59,75460.48,16.1,0.00084,0.0,0.1651]
[1779513024546,34.59,75460.48,16.1,0.00084,0.0,0.1651]
[1779513034381,34.59,75457.81,16.1,0.00084,0.0,0.1641]
[1779513039416,34.59,75449.13,16.1,0.00082,0.0,0.16184]
[1779513041565,34.59,75448.94,16.1,0.00082,0.0,0.16179]
[1779513051500,34.59,75437.71,16.1,0.00081,0.0,0.15892]
[1779513054959,34.59,75437.75,16.1,0.00081,0.0,0.15893]
[1779513054989,34.59,75437.75,16.1,0.00081,0.0,0.15893]
[1779513055966,34.59,75437.97,16.1,0.00081,0.0,0.15898]
[1779513061570,34.59,75437.63,16.1,0.00081,0.0,0.15889]
[1779513066607,34.59,75437.57,16.1,0.00081,0.0,0.15888]
[1779513067122,34.59,75437.57,16.1,0.00081,0.0,0.15888]
[1779513077684,34.59,75437.57,16.1,0.00081,0.0,0.15888]
[1779513082719,34.59,75438.96,16.1,0.00081,0.0,0.15923]
[1779513084129,34.59,75438.96,16.1,0.00081,0.0,0.15923]
[1779513089768,34.59,75442.58,16.1,0.00081,0.0,0.16016]
[1779513094803,34.59,75438.58,16.1,0.00081,0.0,0.15885]
[1779513099839,34.59,75438.47,16.1,0.00081,0.0,0.15882]
[1779513101166,34.59,75438.47,16.1,0.00081,0.0,0.15882]
[1779513106887,34.59,75437.63,16.1,0.00081,0.0,0.15861]
[1779513111922,34.59,75439.26,16.1,0.00081,0.0,0.15902]
[1779513118173,34.59,75439.65,16.1,0.00081,0.0,0.15912]
[1779513124007,34.59,75439.52,16.1,0.00081,0.0,0.15909]
[1779513129041,34.59,75442.62,16.1,0.00081,0.0,0.15988]
[1779513134076,34.59,75441.31,16.1,0.00081,0.0,0.15954]
[1779513135185,34.59,75441.31,16.1,0.00081,0.0,0.15954]
[1779513142132,34.59,75439.97,16.1,0.00081,0.0,0.1592]
[1779513147167,34.59,75441.42,16.1,0.00081,0.0,0.15957]
[1779513152196,34.59,75440.2,16.1,0.00081,0.0,0.15926]
[1779513160258,34.59,75439.88,16.1,0.00081,0.0,0.15889]
[1779513165293,34.59,75440.21,16.1,0.00081,0.0,0.15898]
[1779513169206,34.59,75439.41,16.1,0.00081,0.0,0.15877]
[1779513174355,34.59,75444.03,16.1,0.00081,0.0,0.15995]
[1779513179391,34.59,75443.49,16.1,0.00081,0.0,0.15981]
[1779513184426,34.59,75441.37,16.1,0.00081,0.0,0.15927]
[1779513186229,34.59,75440.15,16.1,0.00081,0.0,0.15896]
[1779513196513,34.59,75439.35,16.1,0.00081,0.0,0.15876]
[1779513201548,34.59,75439.46,16.1,0.00081,0.0,0.15879]
[1779513203288,34.59,75439.46,16.1,0.00081,0.0,0.15879]
[1779513208597,34.59,75439.39,16.1,0.00081,0.0,0.15877]
[1779513213632,34.59,75438.93,16.1,0.0008,0.0,0.15836]
[1779513218667,34.59,75438.15,16.1,0.0008,0.0,0.15817]
[1779513220315,34.59,75438.17,16.1,0.0008,0.0,0.15817]
[1779513232765,34.59,75437.71,16.1,0.0008,0.0,0.15805]
[1779513237369,34.59,75437.62,16.1,0.0008,0.0,0.15803]
[1779513243842,34.59,75438.05,16.1,0.0008,0.0,0.15814]
[1779513248877,34.59,75437.95,16.1,0.0008,0.0,0.15812]
[1779513254392,34.59,75438.53,16.1,0.0008,0.0,0.15826]
[1779513261973,34.59,75439.69,16.1,0.00081,0.0,0.15856]
[1779513267012,34.59,75439.31,16.1,0.00081,0.0,0.15846]
[1779513271427,34.59,75439.45,16.1,0.00081,0.0,0.1585]
[1779513281110,34.59,75439.55,16.1,0.0008,0.0,0.15823]
[1779513286145,34.59,75439.34,16.1,0.0008,0.0,0.15818]
[1779513288436,34.59,75439.34,16.1,0.0008,0.0,0.15818]
[1779513295208,34.59,75440.8,16.1,0.00081,0.0,0.15855]
[1779513300243,34.59,75440.79,16.1,0.00081,0.0,0.15855]
[1779513305446,34.59,75440.75,16.1,0.00081,0.0,0.15854]
[1779513311320,34.59,75440.77,16.1,0.00081,0.0,0.15854]
[1779513322457,34.59,75440.68,16.1,0.00081,0.0,0.15852]
[1779513334484,34.59,75440.81,16.1,0.0008,0.0,0.15827]
[1779513337146,34.59,75440.81,16.1,0.0008,0.0,0.15827]
[1779513342540,34.59,75440.6,16.1,0.0008,0.0,0.15821]
[1779513347977,34.59,75440.84,16.1,0.0008,0.0,0.15827]
[1779513358654,34.59,75440.75,16.1,0.0008,0.0,0.15825]
[1779513364984,34.59,75440.81,16.1,0.0008,0.0,0.15827]
[1779513371897,34.59,75441.11,16.1,0.0008,0.0,0.15834]
[1779513380808,34.59,75441.08,16.1,0.0008,0.0,0.15834]
[1779513382007,34.59,75441.11,16.1,0.0008,0.0,0.15834]
[1779513391884,34.59,75443.5,16.1,0.00081,0.0,0.15866]
[1779513396919,34.59,75456.71,16.1,0.00083,0.0,0.16205]
[1779513399016,34.59,75456.87,16.1,0.00083,0.0,0.16209]
[1779513404976,34.59,75456.74,16.1,0.00083,0.0,0.16206]
[1779513410011,34.59,75456.06,16.1,0.00082,0.0,0.16188]
[1779513415046,34.59,75457.17,16.1,0.00083,0.0,0.16217]
[1779513416051,34.59,75457.17,16.1,0.00083,0.0,0.16217]
[1779513421088,34.59,75458.62,16.1,0.00083,0.0,0.16255]
[1779513426123,34.59,75458.05,16.1,0.00083,0.0,0.1624]
[1779513432165,34.59,75458.73,16.1,0.00083,0.0,0.16257]
[1779513433072,34.59,75458.73,16.1,0.00083,0.0,0.16257]
[1779513439214,34.59,75458.03,16.1,0.00083,0.0,0.16239]
[1779513444249,34.59,75459.71,16.1,0.00083,0.0,0.16283]
[1779513449284,34.59,75460.45,16.1,0.00083,0.0,0.16302]
[1779513450084,34.59,75460.45,16.1,0.00083,0.0,0.16302]
[1779513455326,34.59,75463.51,16.1,0.00083,0.0,0.16353]
[1779513460362,34.59,75464.8,16.1,0.00084,0.0,0.16386]
[1779513465397,34.59,75465.12,16.1,0.00084,0.0,0.16395]
[1779513467106,34.59,75464.55,16.1,0.00084,0.0,0.1638]
[1779513472446,34.59,75465.01,16.1,0.00084,0.0,0.16392]
[1779513477482,34.59,75465.32,16.1,0.00084,0.0,0.164]
[1779513483524,34.59,75465.32,16.1,0.00084,0.0,0.164]
[1779513484117,34.59,75465.32,16.1,0.00084,0.0,0.164]
[1779513491580,34.59,75465.37,16.1,0.00084,0.0,0.16401]
[1779513497622,34.59,75467.51,16.1,0.00084,0.0,0.16457]
[1779513501127,34.59,75465.3,16.1,0.00084,0.0,0.16399]
[1779513506685,34.59,75465.23,16.1,0.00084,0.0,0.16398]
[1779513511719,34.59,75462.1,16.1,0.00083,0.0,0.16286]
[1779513517762,34.59,75462.03,16.1,0.00083,0.0,0.16285]
[1779513518149,34.59,75462.03,16.1,0.00083,0.0,0.16285]
[1779513527832,34.59,75462.98,16.1,0.00083,0.0,0.16309]
[1779513535160,34.59,75462.51,16.1,0.00083,0.0,0.16297]
[1779513544951,34.59,75463.61,16.1,0.00083,0.0,0.16326]
[1779513549986,34.59,75463.64,16.1,0.00083,0.0,0.16326]
[1779513552170,34.59,75462.44,16.1,0.00083,0.0,0.16295]
[1779513559056,34.59,75457.66,16.1,0.00082,0.0,0.16171]
[1779513565098,34.59,75458.5,16.1,0.00082,0.0,0.16193]
[1779513569204,34.59,75458.13,16.1,0.00082,0.0,0.16183]
[1779513577182,34.59,75458.04,16.1,0.00082,0.0,0.16152]
[1779513583224,34.59,75456.04,16.1,0.00082,0.0,0.161]
[1779513586214,34.59,75456.01,16.1,0.00082,0.0,0.16099]
[1779513592290,34.59,75455.03,16.1,0.00082,0.0,0.16074]
[1779513601354,34.59,75444.61,16.1,0.0008,0.0,0.15808]
[1779513603240,34.59,75444.61,16.1,0.0008,0.0,0.15808]
[1779513611424,34.59,75442.1,16.1,0.0008,0.0,0.15745]
[1779513616459,34.59,75432.96,16.1,0.00079,0.0,0.15516]
[1779513620260,34.59,75432.27,16.1,0.00079,0.0,0.15498]
[1779513625524,34.59,75433.86,16.1,0.00079,0.0,0.15538]
[1779513631566,34.59,75433.83,16.1,0.00079,0.0,0.15509]
[1779513636601,34.59,75430.52,16.1,0.00078,0.0,0.15427]
[1779513637270,34.59,75430.52,16.1,0.00078,0.0,0.15427]
[1779513642643,34.59,75430.67,16.1,0.00078,0.0,0.1543]
[1779513648685,34.59,75430.84,16.1,0.00078,0.0,0.15435]
[1779513654307,34.59,75430.34,16.1,0.00078,0.0,0.15422]
[1779513659780,34.59,75422.16,16.1,0.00077,0.0,0.15221]
[1779513664815,34.59,75420.52,16.1,0.00077,0.0,0.15181]
[1779513666686,34.59,75421.01,16.1,0.00077,0.0,0.15192]
[1779513667046,34.59,75421.01,16.1,0.00077,0.0,0.15192]
[1779513674886,34.59,75416.57,16.1,0.00076,0.0,0.15084]
[1779513679896,34.59,75418.01,16.1,0.00077,0.0,0.15119]
[1779513684960,34.59,75417.84,16.1,0.00077,0.0,0.15115]
[1779513693016,34.59,75417.85,16.1,0.00076,0.0,0.15088]
[1779513696906,34.59,75417.75,16.1,0.00076,0.0,0.15085]
[1779513702079,34.59,75418.32,16.1,0.00077,0.0,0.15099]
[1779513708121,34.59,75419.65,16.1,0.00077,0.0,0.15132]
[1779513713156,34.59,75422.55,16.1,0.00077,0.0,0.15202]
[1779513713918,34.59,75422.55,16.1,0.00077,0.0,0.15202]
[1779513719198,34.59,75421.98,16.1,0.00077,0.0,0.15188]
[1779513724233,34.59,75422.64,16.1,0.00077,0.0,0.15205]
[1779513729268,34.59,75422.67,16.1,0.00077,0.0,0.15205]
[1779513730940,34.59,75421.84,16.1,0.00077,0.0,0.15185]
[1779513736317,34.59,75422.9,16.1,0.00077,0.0,0.15211]
[1779513741352,34.59,75422.74,16.1,0.00077,0.0,0.15207]
[1779513746387,34.59,75422.81,16.1,0.00077,0.0,0.15209]
[1779513747952,34.59,75422.81,16.1,0.00077,0.0,0.15209]
[1779513757464,34.59,75421.92,16.1,0.00077,0.0,0.15159]
[1779513762499,34.59,75420.83,16.1,0.00077,0.0,0.15133]
[1779513764988,34.59,75421.1,16.1,0.00077,0.0,0.15139]
[1779513770555,34.59,75417.58,16.1,0.00076,0.0,0.15054]
[1779513775590,34.59,75415.14,16.1,0.00076,0.0,0.14994]
[1779513780625,34.59,75418.34,16.1,0.00076,0.0,0.15072]
[1779513781997,34.59,75418.34,16.1,0.00076,0.0,0.15072]
[1779513789687,34.59,75417.7,16.1,0.00076,0.0,0.15056]
[1779513794723,34.59,75418.15,16.1,0.00076,0.0,0.15067]
[1779513799008,34.59,75418.53,16.1,0.00076,0.0,0.15077]
[1779513804792,34.59,75419.43,16.1,0.00077,0.0,0.15099]
[1779513809828,34.59,75419.32,16.1,0.00077,0.0,0.15096]
[1779513814863,34.59,75418.87,16.1,0.00076,0.0,0.15057]
[1779513816028,34.59,75418.87,16.1,0.00076,0.0,0.15057]
[1779513821911,34.59,75419.32,16.1,0.00076,0.0,0.15068]
[1779513826947,34.59,75419.77,16.1,0.00076,0.0,0.15079]
[1779513831982,34.59,75423.01,16.1,0.00077,0.0,0.15158]
[1779513833038,34.59,75423.01,16.1,0.00077,0.0,0.15158]
[1779513839031,34.59,75421.36,16.1,0.00077,0.0,0.15118]
[1779513844067,34.59,75421.1,16.1,0.00077,0.0,0.15112]
[1779513849113,34.59,75418.61,16.1,0.00076,0.0,0.15051]
[1779513850072,34.59,75418.61,16.1,0.00076,0.0,0.15051]
[1779513855155,34.59,75416.87,16.1,0.00076,0.0,0.15009]
[1779513860190,34.59,75411.73,16.1,0.00075,0.0,0.14885]
[1779513865228,34.59,75400.49,16.1,0.00074,0.0,0.14617]
[1779513867107,34.59,75398.91,16.1,0.00074,0.0,0.1458]
[1779513872276,34.59,75395.68,16.1,0.00073,0.0,0.14477]
[1779513877312,34.59,75400.8,16.1,0.00074,0.0,0.14597]
[1779513882347,34.59,75400.28,16.1,0.00074,0.0,0.14585]
[1779513884143,34.59,75400.11,16.1,0.00074,0.0,0.14581]
[1779513889396,34.59,75400.15,16.1,0.00074,0.0,0.14582]
[1779513894431,34.59,75406.41,16.1,0.00075,0.0,0.1473]
[1779513899466,34.59,75406.16,16.1,0.00075,0.0,0.14724]
[1779513901166,34.59,75406.16,16.1,0.00075,0.0,0.14724]
[1779513906515,34.59,75405.94,16.1,0.00075,0.0,0.14719]
[1779513911550,34.59,75406.19,16.1,0.00075,0.0,0.14725]
[1779513916725,34.59,75409.61,16.1,0.00075,0.0,0.14807]
[1779513918176,34.59,75409.58,16.1,0.00075,0.0,0.14806]
[1779513923636,34.59,75410.45,16.1,0.00075,0.0,0.14827]
[1779513929678,34.59,75411.22,16.1,0.00075,0.0,0.14845]
[1779513935211,34.59,75413.53,16.1,0.00075,0.0,0.14873]
[1779513940755,34.59,75423.82,16.1,0.00077,0.0,0.15122]
[1779513945790,34.59,75420.95,16.1,0.00076,0.0,0.15053]
[1779513950825,34.59,75420.55,16.1,0.00076,0.0,0.15043]
[1779513952245,34.59,75420.55,16.1,0.00076,0.0,0.15043]
[1779513957874,34.59,75420.62,16.1,0.00076,0.0,0.15045]
[1779513962909,34.59,75419.82,16.1,0.00076,0.0,0.15025]
[1779513967944,34.59,75422.23,16.1,0.00077,0.0,0.15084]
[1779513969257,34.59,75422.23,16.1,0.00077,0.0,0.15084]
[1779513974993,34.59,75436.95,16.1,0.00078,0.0,0.15445]
[1779513980028,34.59,75438.83,16.1,0.00079,0.0,0.15492]
[1779513985063,34.59,75439.02,16.1,0.00079,0.0,0.15497]
[1779513986296,34.59,75439.02,16.1,0.00079,0.0,0.15497]
[1779513992112,34.59,75436.33,16.1,0.00078,0.0,0.15402]
[1779513997148,34.59,75436.09,16.1,0.00078,0.0,0.15396]
[1779514003319,34.59,75435.81,16.1,0.00078,0.0,0.15389]
[1779514009233,34.59,75436.76,16.1,0.00078,0.0,0.15413]
[1779514014268,34.59,75437.69,16.1,0.00078,0.0,0.15436]
[1779514019303,34.59,75437.5,16.1,0.00078,0.0,0.15431]
[1779514020339,34.59,75437.5,16.1,0.00078,0.0,0.15431]
[1779514026352,34.59,75436.01,16.1,0.00078,0.0,0.15394]
[1779514033402,34.59,75436.36,16.1,0.00078,0.0,0.15403]
[1779514037347,34.59,75436.36,16.1,0.00078,0.0,0.15403]
[1779514042468,34.59,75437.19,16.1,0.00078,0.0,0.15423]
[1779514047502,34.59,75440.98,16.1,0.00079,0.0,0.15517]
[1779514052538,34.59,75441.96,16.1,0.00079,0.0,0.15514]
[1779514054373,34.59,75442.18,16.1,0.00079,0.0,0.15519]
[1779514059587,34.59,75442.62,16.1,0.00079,0.0,0.1553]
[1779514064621,34.59,75444.41,16.1,0.00079,0.0,0.15575]
[1779514069657,34.59,75444.37,16.1,0.00079,0.0,0.15574]
[1779514071382,34.59,75444.37,16.1,0.00079,0.0,0.15574]
[1779514076706,34.59,75440.21,16.1,0.00079,0.0,0.1547]
[1779514082748,34.59,75440.2,16.1,0.00079,0.0,0.1547]
[1779514088403,34.59,75440.2,16.1,0.00079,0.0,0.1547]
[1779514093826,34.59,75431.49,16.1,0.00077,0.0,0.15254]
[1779514098861,34.59,75427.15,16.1,0.00077,0.0,0.15148]
[1779514105428,34.59,75426.87,16.1,0.00077,0.0,0.15141]
[1779514110945,34.59,75423.2,16.1,0.00076,0.0,0.15052]
[1779514116987,34.59,75422.44,16.1,0.00076,0.0,0.15006]
[1779514122450,34.59,75422.44,16.1,0.00076,0.0,0.15006]
[1779514128064,34.59,75421.62,16.1,0.00076,0.0,0.14986]
[1779514133099,34.59,75423.56,16.1,0.00076,0.0,0.15033]
[1779514138134,34.59,75425.3,16.1,0.00076,0.0,0.15075]
[1779514139473,34.59,75425.3,16.1,0.00076,0.0,0.15075]
[1779514145183,34.59,75429.4,16.1,0.00077,0.0,0.15175]
[1779514150218,34.59,75429.66,16.1,0.00077,0.0,0.15182]
[1779514156495,34.59,75429.71,16.1,0.00077,0.0,0.15183]
[1779514162302,34.59,75430.12,16.1,0.00077,0.0,0.15193]
[1779514167337,34.59,75431.48,16.1,0.00077,0.0,0.15226]
[1779514173502,34.59,75431.63,16.1,0.00077,0.0,0.15202]
[1779514179421,34.59,75431.16,16.1,0.00077,0.0,0.15191]
[1779514184457,34.59,75421.21,16.1,0.00076,0.0,0.14949]
[1779514184801,34.59,75421.21,16.1,0.00076,0.0,0.14949]
[1779514190498,34.59,75410.35,16.1,0.00074,0.0,0.14689]
[1779514195534,34.59,75404.33,16.1,0.00074,0.0,0.14546]
[1779514200569,34.59,75399.21,16.1,0.00073,0.0,0.14426]
[1779514202391,34.59,75398.93,16.1,0.00073,0.0,0.1442]
[1779514207620,34.59,75398.57,16.1,0.00073,0.0,0.14411]
[1779514212655,34.59,75397.56,16.1,0.00073,0.0,0.14388]
[1779514217690,34.59,75397.67,16.1,0.00073,0.0,0.1439]
[1779514219410,34.59,75397.88,16.1,0.00073,0.0,0.14395]
[1779514225746,34.59,75397.24,16.1,0.00073,0.0,0.1438]
[1779514231788,34.59,75398.92,16.1,0.00073,0.0,0.14393]
[1779514236422,34.59,75400.56,16.1,0.00073,0.0,0.14431]
[1779514241858,34.59,75404.96,16.1,0.00074,0.0,0.14534]
[1779514246893,34.59,75410.52,16.1,0.00074,0.0,0.14666]
[1779514253457,34.59,75410.24,16.1,0.00074,0.0,0.14659]
[1779514258981,34.59,75409.46,16.1,0.00074,0.0,0.1464]
[1779514264017,34.59,75411.03,16.1,0.00074,0.0,0.14678]
[1779514266165,34.59,75411.03,16.1,0.00074,0.0,0.14678]
[1779514275094,34.59,75410.95,16.1,0.00074,0.0,0.14676]
[1779514276953,34.59,75410.38,16.1,0.00074,0.0,0.14662]
[1779514277957,34.59,75407.63,16.1,0.00074,0.0,0.14597]
[1779514283150,34.59,75407.12,16.1,0.00074,0.0,0.14585]
[1779514288184,34.59,75406.43,16.1,0.00074,0.0,0.14569]
[1779514291669,34.59,75405.93,16.1,0.00074,0.0,0.14557]
[1779514298255,34.59,75405.72,16.1,0.00074,0.0,0.14525]
[1779514303291,34.59,75406.62,16.1,0.00074,0.0,0.14546]
[1779514308689,34.59,75406.97,16.1,0.00074,0.0,0.14555]
[1779514314370,34.59,75408.63,16.1,0.00074,0.0,0.14594]
[1779514319405,34.59,75409.99,16.1,0.00074,0.0,0.14626]
[1779514324612,34.59,75409.8,16.1,0.00074,0.0,0.14621]
[1779514325700,34.59,75409.8,16.1,0.00074,0.0,0.14621]
[1779514331489,34.59,75414.92,16.1,0.00075,0.0,0.14743]
[1779514336524,34.59,75415.36,16.1,0.00075,0.0,0.14754]
[1779514340484,34.59,75416.01,16.1,0.00075,0.0,0.14769]
[1779514340487,34.59,75416.01,16.1,0.00075,0.0,0.14769]
[1779514340828,34.59,75416.01,16.1,0.00075,0.0,0.14769]
[1779514351241,34.59,75420.93,16.1,0.00076,0.0,0.14887]
[1779514356664,34.59,75420.46,16.1,0.00075,0.0,0.14848]
[1779514361699,34.59,75422.94,16.1,0.00076,0.0,0.14908]
[1779514362019,34.59,75422.94,16.1,0.00076,0.0,0.14908]
[1779514368750,34.59,75421.76,16.1,0.00075,0.0,0.1488]
[1779514373785,34.59,75421.4,16.1,0.00075,0.0,0.14871]
[1779514379050,34.59,75421.38,16.1,0.00075,0.0,0.1487]
[1779514384862,34.59,75420.89,16.1,0.00075,0.0,0.14859]
[1779514389897,34.59,75420.56,16.1,0.00075,0.0,0.14851]
[1779514394932,34.59,75420.61,16.1,0.00075,0.0,0.14852]
[1779514396062,34.59,75420.61,16.1,0.00075,0.0,0.14852]
[1779514403995,34.59,75420.88,16.1,0.00075,0.0,0.14858]
[1779514411044,34.59,75421.25,16.1,0.00075,0.0,0.1484]
[1779514413071,34.59,75421.35,16.1,0.00075,0.0,0.14842]
[1779514424135,34.59,75421.51,16.1,0.00075,0.0,0.14846]
[1779514430084,34.59,75421.08,16.1,0.00075,0.0,0.14836]
[1779514439240,34.59,75421.28,16.1,0.00075,0.0,0.14841]
[1779514445282,34.59,75421.25,16.1,0.00075,0.0,0.1484]
[1779514447103,34.59,75421.25,16.1,0.00075,0.0,0.1484]
[1779514453338,34.59,75421.25,16.1,0.00075,0.0,0.1484]
[1779514458373,34.59,75420.8,16.1,0.00075,0.0,0.14829]
[1779514463407,34.59,75420.63,16.1,0.00075,0.0,0.14825]
[1779514464185,34.59,75420.63,16.1,0.00075,0.0,0.14825]
[1779514472472,34.59,75414.7,16.1,0.00074,0.0,0.14656]
[1779514480527,34.59,75412.7,16.1,0.00074,0.0,0.14609]
[1779514481207,34.59,75412.7,16.1,0.00074,0.0,0.14609]
[1779514487577,34.59,75413.12,16.1,0.00074,0.0,0.14619]
[1779514492611,34.59,75408.21,16.1,0.00073,0.0,0.14503]
[1779514497647,34.59,75404.84,16.1,0.00073,0.0,0.14424]
[1779514498218,34.59,75404.84,16.1,0.00073,0.0,0.14424]
[1779514503689,34.59,75392.49,16.1,0.00071,0.0,0.14138]
[1779514508724,34.59,75396.28,16.1,0.00072,0.0,0.14225]
[1779514513759,34.59,75396.23,16.1,0.00072,0.0,0.14224]
[1779514515257,34.59,75396.23,16.1,0.00072,0.0,0.14224]
[1779514522822,34.59,75396.58,16.1,0.00072,0.0,0.14232]
[1779514527857,34.59,75397.16,16.1,0.00072,0.0,0.14246]
[1779514532276,34.59,75399.46,16.1,0.00072,0.0,0.14272]
[1779514537927,34.59,75399.13,16.1,0.00072,0.0,0.14265]
[1779514542962,34.59,75399.36,16.1,0.00072,0.0,0.1427]
[1779514549299,34.59,75399.5,16.1,0.00072,0.0,0.14273]
[1779514558068,34.59,75399.53,16.1,0.00072,0.0,0.14274]
[1779514563103,34.59,75400.18,16.1,0.00072,0.0,0.14289]
[1779514566309,34.59,75400.03,16.1,0.00072,0.0,0.14285]
[1779514572315,34.59,75399.96,16.1,0.00072,0.0,0.14284]
[1779514573584,34.59,75399.96,16.1,0.00072,0.0,0.14284]
[1779514583319,34.59,75400.0,16.1,0.00072,0.0,0.14285]
[1779514589290,34.59,75404.88,16.1,0.00073,0.0,0.14398]
[1779514596526,34.59,75405.33,16.1,0.00073,0.0,0.14382]
[1779514600345,34.59,75405.26,16.1,0.00073,0.0,0.14381]
[1779514605404,34.59,75406.1,16.1,0.00073,0.0,0.144]
[1779514610439,34.59,75405.93,16.1,0.00073,0.0,0.14396]
[1779514615474,34.59,75403.36,16.1,0.00073,0.0,0.14336]
[1779514617353,34.59,75403.35,16.1,0.00073,0.0,0.14336]
[1779514622523,34.59,75401.96,16.1,0.00072,0.0,0.14304]
[1779514629576,34.59,75401.98,16.1,0.00072,0.0,0.14304]
[1779514634389,34.59,75401.46,16.1,0.00072,0.0,0.14292]
[1779514641659,34.59,75402.42,16.1,0.00072,0.0,0.14314]
[1779514646695,34.59,75405.82,16.1,0.00073,0.0,0.14394]
[1779514651396,34.59,75405.66,16.1,0.00073,0.0,0.1439]
[1779514658779,34.59,75405.05,16.1,0.00073,0.0,0.14349]
[1779514664821,34.59,75404.95,16.1,0.00073,0.0,0.14347]
[1779514668418,34.59,75405.03,16.1,0.00073,0.0,0.14349]
[1779514673884,34.59,75405.51,16.1,0.00073,0.0,0.1436]
[1779514679926,34.59,75407.21,16.1,0.00073,0.0,0.14399]
[1779514684961,34.59,75411.72,16.1,0.00073,0.0,0.14505]
[1779514685433,34.59,75411.72,16.1,0.00073,0.0,0.14505]
[1779514691003,34.59,75412.25,16.1,0.00074,0.0,0.14518]
[1779514696038,34.59,75417.2,16.1,0.00074,0.0,0.14635]
[1779514701073,34.59,75417.51,16.1,0.00074,0.0,0.14642]
[1779514702450,34.59,75417.51,16.1,0.00074,0.0,0.14642]
[1779514708122,34.59,75417.94,16.1,0.00074,0.0,0.14652]
[1779514713157,34.59,75417.61,16.1,0.00074,0.0,0.14617]
[1779514719199,34.59,75416.04,16.1,0.00074,0.0,0.1458]
[1779514719474,34.59,75416.04,16.1,0.00074,0.0,0.1458]
[1779514727255,34.59,75414.25,16.1,0.00074,0.0,0.14538]
[1779514732290,34.59,75415.05,16.1,0.00074,0.0,0.14557]
[1779514736496,34.59,75415.13,16.1,0.00074,0.0,0.14559]
[1779514747395,34.59,75414.46,16.1,0.00074,0.0,0.14543]
[1779514752431,34.59,75412.95,16.1,0.00074,0.0,0.14507]
[1779514753509,34.59,75412.95,16.1,0.00074,0.0,0.14507]
[1779514759480,34.59,75412.81,16.1,0.00074,0.0,0.14504]
[1779514764516,34.59,75412.55,16.1,0.00073,0.0,0.14498]
[1779514770528,34.59,75412.56,16.1,0.00073,0.0,0.14498]
[1779514777607,34.59,75412.58,16.1,0.00073,0.0,0.14472]
[1779514782642,34.59,75413.21,16.1,0.00073,0.0,0.14486]
[1779514787552,34.59,75413.26,16.1,0.00073,0.0,0.14488]
[1779514795733,34.59,75413.36,16.1,0.00073,0.0,0.1449]
[1779514804561,34.59,75413.37,16.1,0.00073,0.0,0.1449]
[1779514809831,34.59,75417.05,16.1,0.00074,0.0,0.14577]
[1779514814866,34.59,75417.02,16.1,0.00074,0.0,0.14576]
[1779514819901,34.59,75417.43,16.1,0.00074,0.0,0.14586]
[1779514821586,34.59,75417.48,16.1,0.00074,0.0,0.14587]
[1779514827957,34.59,75418.59,16.1,0.00074,0.0,0.14613]
[1779514833999,34.59,75418.77,16.1,0.00074,0.0,0.14591]
[1779514838593,34.59,75419.25,16.1,0.00074,0.0,0.14602]
[1779514844070,34.59,75419.01,16.1,0.00074,0.0,0.14596]
[1779514851118,34.59,75418.16,16.1,0.00074,0.0,0.14576]
[1779514856161,34.59,75417.6,16.1,0.00074,0.0,0.14563]
[1779514862196,34.59,75417.19,16.1,0.00074,0.0,0.14553]
[1779514867975,34.59,75417.22,16.1,0.00074,0.0,0.14554]
[1779514873232,34.59,75415.01,16.1,0.00074,0.0,0.14502]
[1779514883348,34.59,75415.61,16.1,0.00074,0.0,0.14516]
[1779514887954,34.59,75416.25,16.1,0.00074,0.0,0.14531]
[1779514888810,34.59,75416.25,16.1,0.00074,0.0,0.14531]
[1779514898453,34.59,75417.45,16.1,0.00074,0.0,0.14532]
[1779514898747,34.59,75417.45,16.1,0.00074,0.0,0.14532]
[1779514905438,34.59,75417.34,16.1,0.00074,0.0,0.1453]
[1779514913562,34.59,75416.23,16.1,0.00074,0.0,0.14504]
[1779514915761,34.59,75416.23,16.1,0.00074,0.0,0.14504]
[1779514926654,34.59,75416.73,16.1,0.00074,0.0,0.14515]
[1779514932769,34.59,75416.92,16.1,0.00074,0.0,0.1452]
[1779514941759,34.59,75417.01,16.1,0.00074,0.0,0.14522]
[1779514948807,34.59,75416.8,16.1,0.00074,0.0,0.14517]
[1779514949778,34.59,75416.8,16.1,0.00074,0.0,0.14517]
[1779514954850,34.59,75416.72,16.1,0.00073,0.0,0.14488]
[1779514959885,34.59,75417.04,16.1,0.00074,0.0,0.14496]
[1779514965927,34.59,75417.18,16.1,0.00074,0.0,0.14499]
[1779514966788,34.59,75417.18,16.1,0.00074,0.0,0.14499]
[1779514974996,34.59,75417.25,16.1,0.00074,0.0,0.14501]
[1779514980032,34.59,75417.23,16.1,0.00074,0.0,0.145]
[1779514983798,34.59,75417.3,16.1,0.00074,0.0,0.14502]
[1779514990102,34.59,75418.48,16.1,0.00074,0.0,0.1453]
[1779514995137,34.59,75419.43,16.1,0.00074,0.0,0.14552]
[1779515000173,34.59,75422.96,16.1,0.00074,0.0,0.14636]
[1779515000821,34.59,75422.96,16.1,0.00074,0.0,0.14636]
[1779515006215,34.59,75424.91,16.1,0.00075,0.0,0.14682]
[1779515011250,34.59,75424.83,16.1,0.00074,0.0,0.14653]
[1779515016285,34.59,75424.96,16.1,0.00074,0.0,0.14656]
[1779515017842,34.59,75424.96,16.1,0.00074,0.0,0.14656]
[1779515023334,34.59,75425.59,16.1,0.00074,0.0,0.14671]
[1779515028369,34.59,75425.2,16.1,0.00074,0.0,0.14662]
[1779515034855,34.59,75425.36,16.1,0.00074,0.0,0.14666]
[1779515040453,34.59,75429.44,16.1,0.00075,0.0,0.14763]
[1779515045450,34.59,75429.87,16.1,0.00075,0.0,0.14773]
[1779515053545,34.59,75430.29,16.1,0.00075,0.0,0.14783]
[1779515059587,34.59,75430.52,16.1,0.00075,0.0,0.14789]
[1779515062469,34.59,75430.52,16.1,0.00075,0.0,0.14789]
[1779515068650,34.59,75430.5,16.1,0.00075,0.0,0.14788]
[1779515073686,34.59,75431.55,16.1,0.00075,0.0,0.14786]
[1779515078524,34.59,75433.17,16.1,0.00075,0.0,0.14825]
[1779515083755,34.59,75432.93,16.1,0.00075,0.0,0.14819]
[1779515089798,34.59,75432.9,16.1,0.00075,0.0,0.14818]
[1779515095560,34.59,75433.37,16.1,0.00075,0.0,0.1483]
[1779515101883,34.59,75432.96,16.1,0.00075,0.0,0.1482]
[1779515106918,34.59,75434.44,16.1,0.00075,0.0,0.14855]
[1779515112569,34.59,75434.5,16.1,0.00076,0.0,0.14857]
[1779515118000,34.59,75434.58,16.1,0.00076,0.0,0.14859]
[1779515123039,34.59,75434.44,16.1,0.00075,0.0,0.14855]
[1779515128074,34.59,75436.53,16.1,0.00076,0.0,0.14906]
[1779515129579,34.59,75436.53,16.1,0.00076,0.0,0.14906]
[1779515137137,34.59,75437.74,16.1,0.00076,0.0,0.14907]
[1779515142172,34.59,75437.6,16.1,0.00076,0.0,0.14904]
[1779515146617,34.59,75438.1,16.1,0.00076,0.0,0.14916]
[1779515152242,34.59,75435.79,16.1,0.00076,0.0,0.1486]
[1779515161305,34.59,75433.49,16.1,0.00075,0.0,0.14805]
[1779515163637,34.59,75430.91,16.1,0.00075,0.0,0.14743]
[1779515169364,34.59,75427.06,16.1,0.00074,0.0,0.14652]
[1779515180671,34.59,75427.9,16.1,0.00075,0.0,0.14672]
[1779515186483,34.59,75432.91,16.1,0.00075,0.0,0.14791]
[1779515192525,34.59,75432.62,16.1,0.00075,0.0,0.14757]
[1779515197695,34.59,75432.88,16.1,0.00075,0.0,0.14763]
[1779515203602,34.59,75433.02,16.1,0.00075,0.0,0.14766]
[1779515209644,34.59,75433.28,16.1,0.00075,0.0,0.14773]
[1779515214707,34.59,75433.24,16.1,0.00075,0.0,0.14772]
[1779515223743,34.59,75434.03,16.1,0.00075,0.0,0.14791]
[1779515229783,34.59,75433.57,16.1,0.00075,0.0,0.1478]
[1779515231716,34.59,75433.57,16.1,0.00075,0.0,0.1478]
[1779515236836,34.59,75435.6,16.1,0.00075,0.0,0.14828]
[1779515241871,34.59,75435.6,16.1,0.00075,0.0,0.14828]
[1779515246906,34.59,75436.05,16.1,0.00075,0.0,0.14839]
[1779515248726,34.59,75436.05,16.1,0.00075,0.0,0.14839]
[1779515254962,34.59,75435.38,16.1,0.00075,0.0,0.14796]
[1779515259997,34.59,75408.4,16.1,0.00072,0.0,0.14161]
[1779515265760,34.59,75405.64,16.1,0.00071,0.0,0.14098]
[1779515271074,34.59,75405.61,16.1,0.00071,0.0,0.14097]
[1779515276109,34.59,75405.91,16.1,0.00071,0.0,0.14104]
[1779515282782,34.59,75405.77,16.1,0.00071,0.0,0.14101]
[1779515288195,34.59,75405.47,16.1,0.00071,0.0,0.14094]
[1779515293230,34.59,75408.35,16.1,0.00072,0.0,0.1416]
[1779515298265,34.59,75407.92,16.1,0.00072,0.0,0.1415]
[1779515299817,34.59,75407.92,16.1,0.00072,0.0,0.1415]
[1779515305314,34.59,75413.43,16.1,0.00072,0.0,0.14278]
[1779515311356,34.59,75413.98,16.1,0.00072,0.0,0.14264]
[1779515316853,34.59,75413.98,16.1,0.00072,0.0,0.14264]
[1779515322433,34.59,75412.5,16.1,0.00072,0.0,0.1423]
[1779515333874,34.59,75412.63,16.1,0.00072,0.0,0.14233]
[1779515339552,34.59,75413.21,16.1,0.00072,0.0,0.14246]
[1779515347608,34.59,75413.34,16.1,0.00072,0.0,0.14249]
[1779515350887,34.59,75413.66,16.1,0.00072,0.0,0.14256]
[1779515360701,34.59,75413.68,16.1,0.00072,0.0,0.14257]
[1779515365739,34.59,75415.22,16.1,0.00072,0.0,0.14293]
[1779515367895,34.59,75415.05,16.1,0.00072,0.0,0.14289]
[1779515373799,34.59,75415.32,16.1,0.00072,0.0,0.14268]
[1779515378833,34.59,75415.22,16.1,0.00072,0.0,0.14266]
[1779515384919,34.59,75416.48,16.1,0.00072,0.0,0.14295]
[1779515391925,34.59,75416.52,16.1,0.00072,0.0,0.14296]
[1779515398974,34.59,75414.03,16.1,0.00072,0.0,0.14238]
[1779515401940,34.59,75410.13,16.1,0.00072,0.0,0.14148]
[1779515407031,34.59,75410.34,16.1,0.00072,0.0,0.14153]
[1779515412067,34.59,75408.41,16.1,0.00071,0.0,0.14109]
[1779515417102,34.59,75408.66,16.1,0.00072,0.0,0.14114]
[1779515418962,34.59,75408.66,16.1,0.00072,0.0,0.14114]
[1779515429186,34.59,75406.19,16.1,0.00071,0.0,0.14058]
[1779515434222,34.59,75401.51,16.1,0.0007,0.0,0.13925]
[1779515435972,34.59,75401.51,16.1,0.0007,0.0,0.13925]
[1779515445299,34.59,75402.1,16.1,0.00071,0.0,0.13938]
[1779515450335,34.59,75403.92,16.1,0.00071,0.0,0.1398]
[1779515452996,34.59,75403.14,16.1,0.00071,0.0,0.13962]
[1779515462419,34.59,75399.3,16.1,0.0007,0.0,0.13875]
[1779515470041,34.59,75398.51,16.1,0.0007,0.0,0.13857]
[1779515475511,34.59,75396.39,16.1,0.0007,0.0,0.13809]
[1779515481553,34.59,75396.06,16.1,0.0007,0.0,0.13802]
[1779515487040,34.59,75396.23,16.1,0.0007,0.0,0.13805]
[1779515497665,34.59,75404.4,16.1,0.00071,0.0,0.13964]
[1779515498953,34.59,75404.4,16.1,0.00071,0.0,0.13964]
[1779515499566,34.59,75404.64,16.1,0.00071,0.0,0.1397]
[1779515504714,34.59,75410.32,16.1,0.00071,0.0,0.141]
[1779515512587,34.59,75410.03,16.1,0.00071,0.0,0.14093]
[1779515518814,34.59,75410.56,16.1,0.00071,0.0,0.14105]
[1779515523847,34.59,75410.8,16.1,0.00072,0.0,0.14111]
[1779515528881,34.59,75410.89,16.1,0.00072,0.0,0.14113]
[1779515529596,34.59,75410.89,16.1,0.00072,0.0,0.14113]
[1779515534924,34.59,75411.2,16.1,0.00072,0.0,0.1412]
[1779515539961,34.59,75413.1,16.1,0.00072,0.0,0.14164]
[1779515544995,34.59,75413.34,16.1,0.00072,0.0,0.14169]
[1779515546605,34.59,75412.83,16.1,0.00072,0.0,0.14158]
[1779515552044,34.59,75412.29,16.1,0.00072,0.0,0.14119]
[1779515557080,34.59,75410.38,16.1,0.00071,0.0,0.14075]
[1779515562114,34.59,75404.59,16.1,0.00071,0.0,0.13943]
[1779515563625,34.59,75404.72,16.1,0.00071,0.0,0.13946]
[1779515573192,34.59,75400.88,16.1,0.0007,0.0,0.13858]
[1779515580648,34.59,75400.84,16.1,0.0007,0.0,0.13858]
[1779515587291,34.59,75400.33,16.1,0.0007,0.0,0.13846]
[1779515593333,34.59,75396.18,16.1,0.0007,0.0,0.13752]
[1779515597658,34.59,75396.24,16.1,0.0007,0.0,0.13754]
[1779515603403,34.59,75396.06,16.1,0.0007,0.0,0.1375]
[1779515608438,34.59,75398.46,16.1,0.0007,0.0,0.13804]
[1779515614669,34.59,75397.88,16.1,0.0007,0.0,0.13765]
[1779515623560,34.59,75395.82,16.1,0.00069,0.0,0.13719]
[1779515631697,34.59,75395.75,16.1,0.00069,0.0,0.13717]
[1779515640679,34.59,75396.07,16.1,0.00069,0.0,0.13724]
[1779515645714,34.59,75396.03,16.1,0.00069,0.0,0.13723]
[1779515648702,34.59,75396.34,16.1,0.00069,0.0,0.1373]
[1779515653770,34.59,75397.99,16.1,0.0007,0.0,0.13767]
[1779515658804,34.59,75398.39,16.1,0.0007,0.0,0.13776]
[1779515663840,34.59,75398.31,16.1,0.0007,0.0,0.13775]
[1779515665725,34.59,75398.11,16.1,0.0007,0.0,0.1377]
[1779515671896,34.59,75397.85,16.1,0.0007,0.0,0.13738]
[1779515678946,34.59,75398.18,16.1,0.0007,0.0,0.13746]
[1779515682760,34.59,75397.85,16.1,0.0007,0.0,0.13738]
[1779515688011,34.59,75397.88,16.1,0.0007,0.0,0.13739]
[1779515695060,34.59,75396.09,16.1,0.00069,0.0,0.13699]
[1779515699772,34.59,75395.7,16.1,0.00069,0.0,0.1369]
[1779515705129,34.59,75396.05,16.1,0.00069,0.0,0.13698]
[1779515712178,34.59,75395.82,16.1,0.00069,0.0,0.13693]
[1779515716794,34.59,75395.51,16.1,0.00069,0.0,0.13686]
[1779515722247,34.59,75402.89,16.1,0.0007,0.0,0.13852]
[1779515728306,34.59,75404.7,16.1,0.0007,0.0,0.13893]
[1779515733822,34.59,75404.7,16.1,0.0007,0.0,0.13893]
[1779515746431,34.59,75403.83,16.1,0.0007,0.0,0.13847]
[1779515750826,34.59,75403.76,16.1,0.0007,0.0,0.13846]
[1779515761537,34.59,75403.41,16.1,0.0007,0.0,0.13838]
[1779515766572,34.59,75400.98,16.1,0.0007,0.0,0.13783]
[1779515767848,34.59,75400.98,16.1,0.0007,0.0,0.13783]
[1779515774628,34.59,75400.61,16.1,0.0007,0.0,0.13775]
[1779515779663,34.59,75397.54,16.1,0.00069,0.0,0.13706]
[1779515784871,34.59,75397.53,16.1,0.00069,0.0,0.13705]
[1779515790740,34.59,75395.98,16.1,0.00069,0.0,0.13671]
[1779515795775,34.59,75396.09,16.1,0.00069,0.0,0.13647]
[1779515800810,34.59,75396.41,16.1,0.00069,0.0,0.13655]
[1779515801892,34.59,75396.41,16.1,0.00069,0.0,0.13655]
[1779515807859,34.59,75396.78,16.1,0.00069,0.0,0.13663]
[1779515812894,34.59,75396.76,16.1,0.00069,0.0,0.13662]
[1779515818181,34.59,75396.76,16.1,0.00069,0.0,0.13662]
[1779515818914,34.59,75396.76,16.1,0.00069,0.0,0.13662]
[1779515823971,34.59,75396.63,16.1,0.00069,0.0,0.13659]
[1779515829006,34.59,75396.78,16.1,0.00069,0.0,0.13663]
[1779515834041,34.59,75396.86,16.1,0.00069,0.0,0.13665]
[1779515835926,34.59,75396.86,16.1,0.00069,0.0,0.13665]
[1779515848139,34.59,75396.63,16.1,0.00069,0.0,0.13659]
[1779515852936,34.59,75396.94,16.1,0.00069,0.0,0.13641]
[1779515860223,34.59,75396.95,16.1,0.00069,0.0,0.13641]
[1779515865264,34.59,75394.45,16.1,0.00069,0.0,0.13585]
[1779515869947,34.59,75394.08,16.1,0.00069,0.0,0.13577]
[1779515876344,34.59,75393.92,16.1,0.00069,0.0,0.13573]
[1779515881379,34.59,75401.75,16.1,0.0007,0.0,0.13748]
[1779515886983,34.59,75398.41,16.1,0.00069,0.0,0.13673]
[1779515892456,34.59,75397.42,16.1,0.00069,0.0,0.13651]
[1779515897491,34.59,75399.77,16.1,0.00069,0.0,0.13704]
[1779515902526,34.59,75399.52,16.1,0.00069,0.0,0.13698]
[1779515904007,34.59,75399.55,16.1,0.00069,0.0,0.13699]
[1779515914610,34.59,75398.95,16.1,0.00069,0.0,0.1366]
[1779515919645,34.59,75399.65,16.1,0.00069,0.0,0.13675]
[1779515921015,34.59,75399.65,16.1,0.00069,0.0,0.13675]
[1779515926694,34.59,75399.77,16.1,0.00069,0.0,0.13678]
[1779515931729,34.59,75400.43,16.1,0.00069,0.0,0.13693]
[1779515938111,34.59,75400.44,16.1,0.00069,0.0,0.13693]
[1779515943815,34.59,75400.3,16.1,0.00069,0.0,0.1369]
[1779515948850,34.59,75402.1,16.1,0.0007,0.0,0.1373]
[1779515953889,34.59,75404.89,16.1,0.0007,0.0,0.13793]
[1779515955146,34.59,75404.33,16.1,0.0007,0.0,0.13781]
[1779515960935,34.59,75402.7,16.1,0.0007,0.0,0.13744]
[1779515966977,34.59,75402.66,16.1,0.0007,0.0,0.13743]
[1779515972178,34.59,75404.84,16.1,0.0007,0.0,0.13792]
[1779515978054,34.59,75405.72,16.1,0.0007,0.0,0.13786]
[1779515983090,34.59,75406.55,16.1,0.0007,0.0,0.13805]
[1779515988124,34.59,75407.06,16.1,0.0007,0.0,0.13816]
[1779515989203,34.59,75407.06,16.1,0.0007,0.0,0.13816]
[1779515996180,34.59,75407.22,16.1,0.0007,0.0,0.1382]
[1779516001215,34.59,75407.75,16.1,0.0007,0.0,0.13832]
[1779516006224,34.59,75406.85,16.1,0.0007,0.0,0.13811]
[1779516012292,34.59,75409.73,16.1,0.0007,0.0,0.13877]
[1779516018334,34.59,75414.08,16.1,0.00071,0.0,0.13975]
[1779516023251,34.59,75419.17,16.1,0.00072,0.0,0.14092]
[1779516028404,34.59,75419.13,16.1,0.00071,0.0,0.14091]
[1779516033441,34.59,75416.95,16.1,0.00071,0.0,0.14015]
[1779516040283,34.59,75417.0,16.1,0.00071,0.0,0.14016]
[1779516045525,34.59,75414.53,16.1,0.00071,0.0,0.1396]
[1779516050560,34.59,75412.72,16.1,0.00071,0.0,0.13918]
[1779516055595,34.59,75409.68,16.1,0.0007,0.0,0.13849]
[1779516057306,34.59,75409.68,16.1,0.0007,0.0,0.13849]
[1779516062646,34.59,75408.97,16.1,0.0007,0.0,0.13833]
[1779516067681,34.59,75409.05,16.1,0.0007,0.0,0.13835]
[1779516072718,34.59,75407.77,16.1,0.0007,0.0,0.13806]
[1779516074316,34.59,75407.77,16.1,0.0007,0.0,0.13806]
[1779516079767,34.59,75402.58,16.1,0.00069,0.0,0.13689]
[1779516084802,34.59,75402.44,16.1,0.00069,0.0,0.13686]
[1779516091350,34.59,75402.05,16.1,0.00069,0.0,0.13678]
[1779516096886,34.59,75401.6,16.1,0.00069,0.0,0.13642]
[1779516102936,34.59,75399.43,16.1,0.00069,0.0,0.13593]
[1779516108361,34.59,75396.12,16.1,0.00068,0.0,0.1352]
[1779516109954,34.59,75396.12,16.1,0.00068,0.0,0.1352]
[1779516110480,34.59,75396.12,16.1,0.00068,0.0,0.1352]
[1779516119048,34.59,75393.99,16.1,0.00068,0.0,0.13473]
[1779516125384,34.59,75393.77,16.1,0.00068,0.0,0.13468]
[1779516132139,34.59,75393.84,16.1,0.00068,0.0,0.13469]
[1779516137174,34.59,75394.06,16.1,0.00068,0.0,0.13474]
[1779516142393,34.59,75394.0,16.1,0.00068,0.0,0.13473]
[1779516149258,34.59,75394.46,16.1,0.00068,0.0,0.13483]
[1779516156307,34.59,75394.39,16.1,0.00068,0.0,0.13456]
[1779516159416,34.59,75394.49,16.1,0.00068,0.0,0.13458]
[1779516165370,34.59,75397.03,16.1,0.00068,0.0,0.13514]
[1779516170404,34.59,75396.12,16.1,0.00068,0.0,0.13494]
[1779516176438,34.59,75396.1,16.1,0.00068,0.0,0.13494]
[1779516181482,34.59,75395.56,16.1,0.00068,0.0,0.13482]
[1779516187528,34.59,75395.5,16.1,0.00068,0.0,0.13481]
[1779516192563,34.59,75393.62,16.1,0.00068,0.0,0.13439]
[1779516193447,34.59,75393.62,16.1,0.00068,0.0,0.13439]
[1779516198605,34.59,75395.52,16.1,0.00068,0.0,0.13481]
[1779516203639,34.59,75395.89,16.1,0.00068,0.0,0.13489]
[1779516208675,34.59,75395.93,16.1,0.00068,0.0,0.1349]
[1779516210459,34.59,75395.93,16.1,0.00068,0.0,0.1349]
[1779516217738,34.59,75396.31,16.1,0.00068,0.0,0.13473]
[1779516223780,34.59,75396.42,16.1,0.00068,0.0,0.13475]
[1779516227468,34.59,75407.05,16.1,0.00069,0.0,0.13712]
[1779516232842,34.59,75399.71,16.1,0.00069,0.0,0.13548]
[1779516238885,34.59,75398.4,16.1,0.00068,0.0,0.13519]
[1779516244507,34.59,75398.57,16.1,0.00068,0.0,0.13523]
[1779516252983,34.59,75398.31,16.1,0.00068,0.0,0.13517]
[1779516259025,34.59,75394.51,16.1,0.00068,0.0,0.13433]
[1779516261525,34.59,75394.51,16.1,0.00068,0.0,0.13433]
[1779516270102,34.59,75394.42,16.1,0.00068,0.0,0.13431]
[1779516275137,34.59,75392.89,16.1,0.00068,0.0,0.13372]
[1779516278538,34.59,75392.89,16.1,0.00068,0.0,0.13372]
[1779516284200,34.59,75393.44,16.1,0.00068,0.0,0.13384]
[1779516291249,34.59,75393.45,16.1,0.00068,0.0,0.13385]
[1779516295559,34.59,75393.43,16.1,0.00068,0.0,0.13384]
[1779516301322,34.59,75394.11,16.1,0.00068,0.0,0.13399]
[1779516306357,34.59,75397.11,16.1,0.00068,0.0,0.13465]
[1779516312581,34.59,75399.37,16.1,0.00068,0.0,0.13515]
[1779516318442,34.59,75399.69,16.1,0.00068,0.0,0.13522]
[1779516323477,34.59,75399.69,16.1,0.00068,0.0,0.13522]
[1779516328512,34.59,75399.16,16.1,0.00068,0.0,0.13511]
[1779516329606,34.59,75399.16,16.1,0.00068,0.0,0.13511]
[1779516336568,34.59,75399.47,16.1,0.00068,0.0,0.13492]
[1779516341603,34.59,75399.76,16.1,0.00068,0.0,0.13498]
[1779516346631,34.59,75399.61,16.1,0.00068,0.0,0.13495]
[1779516352680,34.59,75407.23,16.1,0.00069,0.0,0.13665]
[1779516357715,34.59,75409.01,16.1,0.00069,0.0,0.13704]
[1779516362750,34.59,75409.81,16.1,0.0007,0.0,0.13722]
[1779516363661,34.59,75409.81,16.1,0.0007,0.0,0.13722]
[1779516368792,34.59,75412.11,16.1,0.0007,0.0,0.13774]
[1779516374836,34.59,75412.97,16.1,0.0007,0.0,0.13794]
[1779516379872,34.59,75419.16,16.1,0.00071,0.0,0.13934]
[1779516380683,34.59,75419.16,16.1,0.00071,0.0,0.13934]
[1779516386326,34.59,75420.0,16.1,0.00071,0.0,0.13953]
[1779516387287,34.59,75420.0,16.1,0.00071,0.0,0.13953]
[1779516392963,34.59,75420.47,16.1,0.00071,0.0,0.13937]
[1779516397706,34.59,75422.62,16.1,0.00071,0.0,0.13987]
[1779516403043,34.59,75418.56,16.1,0.00071,0.0,0.13894]
[1779516408078,34.59,75415.52,16.1,0.0007,0.0,0.13825]
[1779516414734,34.59,75415.72,16.1,0.0007,0.0,0.1383]
[1779516421169,34.59,75415.7,16.1,0.0007,0.0,0.13829]
[1779516426204,34.59,75416.49,16.1,0.0007,0.0,0.13847]
[1779516431753,34.59,75416.59,16.1,0.0007,0.0,0.13849]
[1779516440302,34.59,75416.0,16.1,0.0007,0.0,0.13836]
[1779516448761,34.59,75416.3,16.1,0.0007,0.0,0.13843]
[1779516456414,34.59,75415.99,16.1,0.0007,0.0,0.1381]
[1779516462457,34.59,75416.16,16.1,0.0007,0.0,0.13814]
[1779516465784,34.59,75416.1,16.1,0.0007,0.0,0.13812]
[1779516476555,34.59,75416.09,16.1,0.0007,0.0,0.13812]
[1779516482794,34.59,75416.05,16.1,0.0007,0.0,0.13811]
[1779516489646,34.59,75416.34,16.1,0.0007,0.0,0.13818]
[1779516495688,34.59,75416.48,16.1,0.0007,0.0,0.13821]
[1779516499805,34.59,75416.03,16.1,0.0007,0.0,0.13811]
[1779516505758,34.59,75409.4,16.1,0.00069,0.0,0.13661]
[1779516511800,34.59,75409.4,16.1,0.00069,0.0,0.13636]
[1779516516829,34.59,75410.77,16.1,0.00069,0.0,0.13666]
[1779516521870,34.59,75410.82,16.1,0.00069,0.0,0.13667]
[1779516526905,34.59,75411.67,16.1,0.00069,0.0,0.13686]
[1779516532947,34.59,75412.04,16.1,0.00069,0.0,0.13695]
[1779516533850,34.59,75412.04,16.1,0.00069,0.0,0.13695]
[1779516539999,34.59,75411.71,16.1,0.00069,0.0,0.13687]
[1779516545035,34.59,75415.04,16.1,0.0007,0.0,0.13762]
[1779516550072,34.59,75416.59,16.1,0.0007,0.0,0.13797]
[1779516550871,34.59,75416.59,16.1,0.0007,0.0,0.13797]
[1779516557122,34.59,75417.09,16.1,0.0007,0.0,0.13809]
[1779516562156,34.59,75417.5,16.1,0.0007,0.0,0.13818]
[1779516567192,34.59,75417.65,16.1,0.0007,0.0,0.13821]
[1779516567885,34.59,75417.65,16.1,0.0007,0.0,0.13821]
[1779516574241,34.59,75419.32,16.1,0.0007,0.0,0.13833]
[1779516579277,34.59,75419.19,16.1,0.0007,0.0,0.1383]
[1779516584916,34.59,75419.18,16.1,0.0007,0.0,0.1383]
[1779516590355,34.59,75419.69,16.1,0.0007,0.0,0.13841]
[1779516595390,34.59,75419.68,16.1,0.0007,0.0,0.13841]
[1779516601926,34.59,75419.78,16.1,0.0007,0.0,0.13843]
[1779516608482,34.59,75418.75,16.1,0.0007,0.0,0.1382]
[1779516618937,34.59,75419.12,16.1,0.0007,0.0,0.13828]
[1779516626608,34.59,75419.36,16.1,0.0007,0.0,0.13834]
[1779516632678,34.59,75419.59,16.1,0.0007,0.0,0.13839]
[1779516635952,34.59,75419.43,16.1,0.0007,0.0,0.13809]
[1779516642721,34.59,75419.39,16.1,0.0007,0.0,0.13808]
[1779516647756,34.59,75417.02,16.1,0.0007,0.0,0.13755]
[1779516652961,34.59,75416.86,16.1,0.0007,0.0,0.13751]
[1779516661854,34.59,75417.69,16.1,0.0007,0.0,0.1377]
[1779516666896,34.59,75417.58,16.1,0.0007,0.0,0.13768]
[1779516669993,34.59,75417.08,16.1,0.0007,0.0,0.13756]
[1779516675959,34.59,75416.86,16.1,0.0007,0.0,0.13751]
[1779516680994,34.59,75415.88,16.1,0.0007,0.0,0.13729]
[1779516686031,34.59,75404.33,16.1,0.00068,0.0,0.13472]
[1779516687015,34.59,75404.33,16.1,0.00068,0.0,0.13472]
[1779516693080,34.59,75402.3,16.1,0.00068,0.0,0.13401]
[1779516698115,34.59,75401.94,16.1,0.00068,0.0,0.13393]
[1779516703150,34.59,75401.65,16.1,0.00068,0.0,0.13387]
[1779516704039,34.59,75401.65,16.1,0.00068,0.0,0.13387]
[1779516712213,34.59,75402.09,16.1,0.00068,0.0,0.13397]
[1779516718255,34.59,75401.93,16.1,0.00068,0.0,0.13393]
[1779516720960,34.59,75401.96,16.1,0.00068,0.0,0.13394]
[1779516720970,34.59,75401.96,16.1,0.00068,0.0,0.13394]
[1779516721854,34.59,75401.96,16.1,0.00068,0.0,0.13394]
[1779516731346,34.59,75402.02,16.1,0.00068,0.0,0.13395]
[1779516736381,34.59,75401.78,16.1,0.00068,0.0,0.1339]
[1779516738071,34.59,75401.78,16.1,0.00068,0.0,0.1339]
[1779516747458,34.59,75401.99,16.1,0.00068,0.0,0.13395]
[1779516755081,34.59,75401.95,16.1,0.00068,0.0,0.13394]
[1779516761556,34.59,75402.0,16.1,0.00068,0.0,0.13369]
[1779516766592,34.59,75401.03,16.1,0.00068,0.0,0.13348]
[1779516772105,34.59,75401.01,16.1,0.00068,0.0,0.13348]
[1779516778675,34.59,75400.85,16.1,0.00068,0.0,0.13344]
[1779516783711,34.59,75400.57,16.1,0.00068,0.0,0.13338]
[1779516789126,34.59,75400.17,16.1,0.00067,0.0,0.13329]
[1779516794790,34.59,75398.06,16.1,0.00067,0.0,0.13283]
[1779516801838,34.59,75400.98,16.1,0.00068,0.0,0.13347]
[1779516806160,34.59,75400.96,16.1,0.00068,0.0,0.13347]
[1779516812915,34.59,75400.38,16.1,0.00067,0.0,0.13308]
[1779516817950,34.59,75400.34,16.1,0.00067,0.0,0.13308]
[1779516823184,34.59,75400.19,16.1,0.00067,0.0,0.13304]
[1779516835069,34.59,75400.19,16.1,0.00067,0.0,0.13304]
[1779516840206,34.59,75400.15,16.1,0.00067,0.0,0.13303]
[1779516846146,34.59,75399.51,16.1,0.00067,0.0,0.13289]
[1779516853198,34.59,75399.3,16.1,0.00067,0.0,0.13285]
[1779516857227,34.59,75399.3,16.1,0.00067,0.0,0.13285]
[1779516863265,34.59,75399.32,16.1,0.00067,0.0,0.13285]
[1779516871323,34.59,75399.09,16.1,0.00067,0.0,0.13255]
[1779516874237,34.59,75399.28,16.1,0.00067,0.0,0.13259]
[1779516879380,34.59,75397.65,16.1,0.00067,0.0,0.13224]
[1779516884415,34.59,75395.05,16.1,0.00067,0.0,0.13167]
[1779516890458,34.59,75392.78,16.1,0.00066,0.0,0.13118]
[1779516891262,34.59,75392.78,16.1,0.00066,0.0,0.13118]
[1779516896501,34.59,75392.87,16.1,0.00066,0.0,0.1312]
[1779516901536,34.59,75392.75,16.1,0.00066,0.0,0.13117]
[1779516908282,34.59,75392.75,16.1,0.00066,0.0,0.13117]
[1779516917648,34.59,75392.72,16.1,0.00066,0.0,0.13117]
[1779516923690,34.59,75392.8,16.1,0.00066,0.0,0.13119]
[1779516925293,34.59,75392.8,16.1,0.00066,0.0,0.13119]
[1779516930739,34.59,75401.82,16.1,0.00067,0.0,0.13315]
[1779516935775,34.59,75401.81,16.1,0.00067,0.0,0.13289]
[1779516942316,34.59,75401.74,16.1,0.00067,0.0,0.13288]
[1779516947859,34.59,75406.06,16.1,0.00068,0.0,0.13382]
[1779516952894,34.59,75406.8,16.1,0.00068,0.0,0.13399]
[1779516959339,34.59,75407.68,16.1,0.00068,0.0,0.13418]
[1779516964978,34.59,75408.74,16.1,0.00068,0.0,0.13441]
[1779516970013,34.59,75411.82,16.1,0.00069,0.0,0.1351]
[1779516976360,34.59,75411.9,16.1,0.00069,0.0,0.13511]
[1779516982097,34.59,75412.49,16.1,0.00069,0.0,0.13524]
[1779516991160,34.59,75412.5,16.1,0.00068,0.0,0.13499]
[1779516993371,34.59,75412.5,16.1,0.00068,0.0,0.13499]
[1779516999216,34.59,75411.55,16.1,0.00068,0.0,0.13478]
[1779517004251,34.59,75410.28,16.1,0.00068,0.0,0.1345]
[1779517010395,34.59,75410.36,16.1,0.00068,0.0,0.13452]
[1779517018349,34.59,75410.83,16.1,0.00068,0.0,0.13462]
[1779517027416,34.59,75410.52,16.1,0.00068,0.0,0.13455]
[1779517033456,34.59,75410.5,16.1,0.00068,0.0,0.13455]
[1779517038491,34.59,75410.55,16.1,0.00068,0.0,0.13456]
[1779517043526,34.59,75410.47,16.1,0.00068,0.0,0.13454]
[1779517044438,34.59,75410.47,16.1,0.00068,0.0,0.13454]
[1779517049567,34.59,75410.64,16.1,0.00068,0.0,0.13458]
[1779517055610,34.59,75411.34,16.1,0.00068,0.0,0.13448]
[1779517060644,34.59,75411.37,16.1,0.00068,0.0,0.13448]
[1779517061461,34.59,75411.37,16.1,0.00068,0.0,0.13448]
[1779517066687,34.59,75412.7,16.1,0.00068,0.0,0.13478]
[1779517071722,34.59,75414.3,16.1,0.00069,0.0,0.13513]
[1779517077764,34.59,75414.18,16.1,0.00069,0.0,0.13511]
[1779517078484,34.59,75414.18,16.1,0.00069,0.0,0.13511]
[1779517084813,34.59,75412.27,16.1,0.00068,0.0,0.13468]
[1779517089848,34.59,75412.3,16.1,0.00068,0.0,0.13469]
[1779517095498,34.59,75412.73,16.1,0.00068,0.0,0.13478]
[1779517100925,34.59,75412.48,16.1,0.00068,0.0,0.13473]
[1779517105960,34.59,75412.1,16.1,0.00068,0.0,0.13465]
[1779517110995,34.59,75412.71,16.1,0.00068,0.0,0.13478]
[1779517112528,34.59,75412.71,16.1,0.00068,0.0,0.13478]
[1779517118047,34.59,75412.66,16.1,0.00068,0.0,0.13451]
[1779517129551,34.59,75412.95,16.1,0.00068,0.0,0.13458]
[1779517136173,34.59,75412.88,16.1,0.00068,0.0,0.13456]
[1779517142215,34.59,75412.8,16.1,0.00068,0.0,0.13454]
[1779517146622,34.59,75412.08,16.1,0.00068,0.0,0.13439]
[1779517152286,34.59,75411.57,16.1,0.00068,0.0,0.13427]
[1779517157321,34.59,75406.8,16.1,0.00068,0.0,0.13322]
[1779517163661,34.59,75406.68,16.1,0.00068,0.0,0.1332]
[1779517171422,34.59,75407.87,16.1,0.00068,0.0,0.1332]
[1779517178471,34.59,75407.86,16.1,0.00068,0.0,0.1332]
[1779517180681,34.59,75407.85,16.1,0.00068,0.0,0.1332]
[1779517186527,34.59,75407.51,16.1,0.00067,0.0,0.13313]
[1779517194583,34.59,75407.48,16.1,0.00067,0.0,0.13312]
[1779517197704,34.59,75407.69,16.1,0.00068,0.0,0.13316]
[1779517203646,34.59,75411.54,16.1,0.00068,0.0,0.13401]
[1779517208681,34.59,75412.42,16.1,0.00068,0.0,0.1342]
[1779517213716,34.59,75412.39,16.1,0.00068,0.0,0.1342]
[1779517214725,34.59,75412.39,16.1,0.00068,0.0,0.1342]
[1779517220765,34.59,75411.01,16.1,0.00068,0.0,0.13389]
[1779517225803,34.59,75409.65,16.1,0.00068,0.0,0.13359]
[1779517230839,34.59,75406.7,16.1,0.00067,0.0,0.13295]
[1779517231724,34.59,75406.7,16.1,0.00067,0.0,0.13295]
[1779517236881,34.59,75408.27,16.1,0.00067,0.0,0.13304]
[1779517242924,34.59,75409.06,16.1,0.00068,0.0,0.13321]
[1779517248758,34.59,75408.73,16.1,0.00067,0.0,0.13314]
[1779517254000,34.59,75408.75,16.1,0.00068,0.0,0.13314]
[1779517260044,34.59,75408.4,16.1,0.00067,0.0,0.13307]
[1779517265780,34.59,75408.06,16.1,0.00067,0.0,0.13299]
[1779517272129,34.59,75407.88,16.1,0.00067,0.0,0.13295]
[1779517280185,34.59,75408.09,16.1,0.00067,0.0,0.133]
[1779517282791,34.59,75408.14,16.1,0.00067,0.0,0.13301]
[1779517289249,34.59,75408.26,16.1,0.00067,0.0,0.13304]
[1779517295291,34.59,75408.25,16.1,0.00067,0.0,0.13278]
[1779517299800,34.59,75407.47,16.1,0.00067,0.0,0.13261]
[1779517305360,34.59,75407.67,16.1,0.00067,0.0,0.13265]
[1779517310396,34.59,75407.48,16.1,0.00067,0.0,0.13261]
[1779517315431,34.59,75407.47,16.1,0.00067,0.0,0.13261]
[1779517316810,34.59,75407.47,16.1,0.00067,0.0,0.13261]
[1779517323487,34.59,75407.55,16.1,0.00067,0.0,0.13263]
[1779517330536,34.59,75408.38,16.1,0.00067,0.0,0.13281]
[1779517331956,34.59,75408.38,16.1,0.00067,0.0,0.13281]
[1779517331966,34.59,75408.38,16.1,0.00067,0.0,0.13281]
[1779517332570,34.59,75408.01,16.1,0.00067,0.0,0.13273]
[1779517338592,34.59,75407.84,16.1,0.00067,0.0,0.13269]
[1779517342351,34.59,75407.74,16.1,0.00067,0.0,0.13267]
[1779517347655,34.59,75405.58,16.1,0.00067,0.0,0.1322]
[1779517352690,34.59,75404.51,16.1,0.00067,0.0,0.13171]
[1779517358732,34.59,75406.63,16.1,0.00067,0.0,0.13217]
[1779517359361,34.59,75406.63,16.1,0.00067,0.0,0.13217]
[1779517368801,34.59,75406.9,16.1,0.00067,0.0,0.13223]
[1779517376372,34.59,75406.88,16.1,0.00067,0.0,0.13223]
[1779517381894,34.59,75407.2,16.1,0.00067,0.0,0.1323]
[1779517389950,34.59,75405.06,16.1,0.00067,0.0,0.13183]
[1779517393393,34.59,75405.06,16.1,0.00067,0.0,0.13183]
[1779517401027,34.59,75407.93,16.1,0.00067,0.0,0.13246]
[1779517408076,34.59,75407.62,16.1,0.00067,0.0,0.13239]
[1779517410416,34.59,75407.32,16.1,0.00067,0.0,0.13232]
[1779517425195,34.59,75407.01,16.1,0.00067,0.0,0.132]
[1779517427425,34.59,75407.15,16.1,0.00067,0.0,0.13203]
[1779517434258,34.59,75403.06,16.1,0.00066,0.0,0.13115]
[1779517440300,34.59,75396.5,16.1,0.00066,0.0,0.12974]
[1779517444455,34.59,75398.48,16.1,0.00066,0.0,0.13016]
[1779517450370,34.59,75398.94,16.1,0.00066,0.0,0.13026]
[1779517455405,34.59,75398.5,16.1,0.00066,0.0,0.13016]
[1779517460440,34.59,75396.22,16.1,0.00066,0.0,0.12968]
[1779517461459,34.59,75396.22,16.1,0.00066,0.0,0.12968]
[1779517468496,34.59,75398.37,16.1,0.00066,0.0,0.13014]
[1779517476552,34.59,75398.58,16.1,0.00066,0.0,0.12993]
[1779517478469,34.59,75399.03,16.1,0.00066,0.0,0.13003]
[1779517483601,34.59,75398.96,16.1,0.00066,0.0,0.13001]
[1779517488636,34.59,75398.47,16.1,0.00066,0.0,0.12991]
[1779517493671,34.59,75397.99,16.1,0.00066,0.0,0.12981]
[1779517495503,34.59,75397.04,16.1,0.00066,0.0,0.1296]
[1779517500720,34.59,75395.1,16.1,0.00065,0.0,0.12919]
[1779517505756,34.59,75395.06,16.1,0.00065,0.0,0.12918]
[1779517511798,34.59,75391.34,16.1,0.00065,0.0,0.12839]
[1779517512534,34.59,75391.34,16.1,0.00065,0.0,0.12839]
[1779517518847,34.59,75388.09,16.1,0.00065,0.0,0.1277]
[1779517524889,34.59,75387.7,16.1,0.00065,0.0,0.12762]
[1779517529549,34.59,75384.9,16.1,0.00064,0.0,0.12703]
[1779517534959,34.59,75385.02,16.1,0.00064,0.0,0.12681]
[1779517539994,34.59,75385.18,16.1,0.00064,0.0,0.12684]
[1779517545032,34.59,75385.19,16.1,0.00064,0.0,0.12685]
[1779517546573,34.59,75385.19,16.1,0.00064,0.0,0.12685]
[1779517552081,34.59,75387.16,16.1,0.00064,0.0,0.12726]
[1779517557116,34.59,75386.64,16.1,0.00064,0.0,0.12715]
[1779517562151,34.59,75385.62,16.1,0.00064,0.0,0.12694]
[1779517563582,34.59,75385.19,16.1,0.00064,0.0,0.12685]
[1779517569200,34.59,75371.73,16.1,0.00063,0.0,0.12405]
[1779517575242,34.59,75371.58,16.1,0.00063,0.0,0.12402]
[1779517580277,34.59,75373.72,16.1,0.00063,0.0,0.12446]
[1779517580613,34.59,75373.72,16.1,0.00063,0.0,0.12446]
[1779517586319,34.59,75375.07,16.1,0.00063,0.0,0.12474]
[1779517591353,34.59,75378.02,16.1,0.00063,0.0,0.12511]
[1779517596389,34.59,75378.54,16.1,0.00063,0.0,0.12521]
[1779517597640,34.59,75378.54,16.1,0.00063,0.0,0.12521]
[1779517604445,34.59,75376.91,16.1,0.00063,0.0,0.12488]
[1779517609518,34.59,75376.95,16.1,0.00063,0.0,0.12488]
[1779517614663,34.59,75376.91,16.1,0.00063,0.0,0.12488]
[1779517624623,34.59,75376.99,16.1,0.00063,0.0,0.12489]
[1779517629658,34.59,75375.25,16.1,0.00063,0.0,0.12453]
[1779517631671,34.59,75375.25,16.1,0.00063,0.0,0.12453]
[1779517640735,34.59,75377.39,16.1,0.00063,0.0,0.12498]
[1779517645770,34.59,75377.45,16.1,0.00063,0.0,0.12499]
[1779517648683,34.59,75377.49,16.1,0.00063,0.0,0.125]
[1779517655840,34.59,75383.95,16.1,0.00064,0.0,0.1261]
[1779517660875,34.59,75386.62,16.1,0.00064,0.0,0.12666]
[1779517665720,34.59,75386.26,16.1,0.00064,0.0,0.12658]
[1779517671953,34.59,75386.09,16.1,0.00064,0.0,0.12655]
[1779517676988,34.59,75385.79,16.1,0.00064,0.0,0.12648]
[1779517682027,34.59,75385.44,16.1,0.00064,0.0,0.12641]
[1779517682727,34.59,75385.44,16.1,0.00064,0.0,0.12641]
[1779517694111,34.59,75379.44,16.1,0.00063,0.0,0.12516]
[1779517699146,34.59,75377.7,16.1,0.00063,0.0,0.1248]
[1779517699750,34.59,75377.7,16.1,0.00063,0.0,0.1248]
[1779517706196,34.59,75378.37,16.1,0.00063,0.0,0.12494]
[1779517711231,34.59,75380.2,16.1,0.00063,0.0,0.12508]
[1779517716267,34.59,75377.36,16.1,0.00063,0.0,0.12449]
[1779517716784,34.59,75377.36,16.1,0.00063,0.0,0.12449]
[1779517722309,34.59,75391.37,16.1,0.00064,0.0,0.12741]
[1779517728352,34.59,75389.77,16.1,0.00064,0.0,0.12707]
[1779517733822,34.59,75390.18,16.1,0.00064,0.0,0.12716]
[1779517741443,34.59,75387.37,16.1,0.00064,0.0,0.12657]
[1779517747486,34.59,75385.55,16.1,0.00064,0.0,0.12619]
[1779517750843,34.59,75386.94,16.1,0.00064,0.0,0.12648]
[1779517762590,34.59,75384.32,16.1,0.00064,0.0,0.12593]
[1779517767864,34.59,75382.21,16.1,0.00063,0.0,0.12549]
[1779517773667,34.59,75375.84,16.1,0.00063,0.0,0.12393]
[1779517784905,34.59,75376.96,16.1,0.00063,0.0,0.12416]
[1779517790801,34.59,75376.43,16.1,0.00063,0.0,0.12406]
[1779517795838,34.59,75373.52,16.1,0.00062,0.0,0.12346]
[1779517800872,34.59,75373.9,16.1,0.00062,0.0,0.12354]
[1779517801924,34.59,75373.9,16.1,0.00062,0.0,0.12354]
[1779517807923,34.59,75373.76,16.1,0.00062,0.0,0.12351]
[1779517812958,34.59,75373.65,16.1,0.00062,0.0,0.12348]
[1779517817993,34.59,75373.81,16.1,0.00062,0.0,0.12352]
[1779517818958,34.59,75373.81,16.1,0.00062,0.0,0.12352]
[1779517824036,34.59,75381.5,16.1,0.00063,0.0,0.1251]
[1779517829070,34.59,75380.02,16.1,0.00063,0.0,0.1248]
[1779517834116,34.59,75380.0,16.1,0.00063,0.0,0.12455]
[1779517835979,34.59,75380.96,16.1,0.00063,0.0,0.12475]
[1779517841165,34.59,75381.89,16.1,0.00063,0.0,0.12494]
[1779517846200,34.59,75376.62,16.1,0.00063,0.0,0.12385]
[1779517851235,34.59,75374.56,16.1,0.00062,0.0,0.12343]
[1779517852993,34.59,75374.52,16.1,0.00062,0.0,0.12342]
[1779517862312,34.59,75376.54,16.1,0.00063,0.0,0.12384]
[1779517868354,34.59,75377.01,16.1,0.00063,0.0,0.12393]
[1779517870012,34.59,75376.04,16.1,0.00062,0.0,0.12374]
[1779517876410,34.59,75373.81,16.1,0.00062,0.0,0.12328]
[1779517881445,34.59,75382.46,16.1,0.00063,0.0,0.12506]
[1779517886480,34.59,75384.06,16.1,0.00063,0.0,0.12539]
[1779517887026,34.59,75384.06,16.1,0.00063,0.0,0.12539]
[1779517892523,34.59,75388.43,16.1,0.00064,0.0,0.12606]
[1779517897557,34.59,75389.66,16.1,0.00064,0.0,0.12632]
[1779517902592,34.59,75389.59,16.1,0.00064,0.0,0.1263]
[1779517904173,34.59,75390.05,16.1,0.00064,0.0,0.1264]
[1779517915686,34.59,75396.04,16.1,0.00065,0.0,0.12766]
[1779517921207,34.59,75395.98,16.1,0.00065,0.0,0.12765]
[1779517927770,34.59,75396.35,16.1,0.00065,0.0,0.12773]
[1779517932805,34.59,75396.79,16.1,0.00065,0.0,0.12782]
[1779517938239,34.59,75396.57,16.1,0.00065,0.0,0.12777]
[1779517942960,34.59,75397.59,16.1,0.00065,0.0,0.12799]
[1779517943839,34.59,75397.59,16.1,0.00065,0.0,0.12799]
[1779517949925,34.59,75397.55,16.1,0.00065,0.0,0.12798]
[1779517955260,34.59,75404.57,16.1,0.00065,0.0,0.12923]
[1779517961002,34.59,75405.09,16.1,0.00066,0.0,0.12934]
[1779517968054,34.59,75405.14,16.1,0.00066,0.0,0.12935]
[1779517972271,34.59,75405.09,16.1,0.00066,0.0,0.12934]
[1779517980138,34.59,75402.91,16.1,0.00065,0.0,0.12887]
[1779517986181,34.59,75395.28,16.1,0.00064,0.0,0.12725]
[1779517989293,34.59,75394.58,16.1,0.00064,0.0,0.12711]
[1779517995244,34.59,75388.99,16.1,0.00064,0.0,0.12593]
[1779518000280,34.59,75388.59,16.1,0.00064,0.0,0.12585]
[1779518005315,34.59,75388.36,16.1,0.00064,0.0,0.1258]
[1779518006330,34.59,75388.36,16.1,0.00064,0.0,0.1258]
[1779518012363,34.59,75388.74,16.1,0.00064,0.0,0.12564]
[1779518017399,34.59,75391.08,16.1,0.00064,0.0,0.12613]
[1779518022434,34.59,75390.76,16.1,0.00064,0.0,0.12606]
[1779518023350,34.59,75390.76,16.1,0.00064,0.0,0.12606]
[1779518028476,34.59,75395.52,16.1,0.00064,0.0,0.12706]
[1779518033512,34.59,75395.85,16.1,0.00064,0.0,0.12713]
[1779518038547,34.59,75393.61,16.1,0.00064,0.0,0.12666]
[1779518040373,34.59,75392.94,16.1,0.00064,0.0,0.12652]
[1779518046603,34.59,75392.89,16.1,0.00064,0.0,0.12651]
[1779518052645,34.59,75393.62,16.1,0.00064,0.0,0.12666]
[1779518057382,34.59,75386.26,16.1,0.00063,0.0,0.12512]
[1779518062715,34.59,75377.49,16.1,0.00062,0.0,0.12331]
[1779518067750,34.59,75378.7,16.1,0.00062,0.0,0.12356]
[1779518074418,34.59,75378.74,16.1,0.00062,0.0,0.12357]
[1779518079834,34.59,75378.7,16.1,0.00062,0.0,0.12332]
[1779518084869,34.59,75380.15,16.1,0.00062,0.0,0.12362]
[1779518091428,34.59,75380.73,16.1,0.00063,0.0,0.12374]
[1779518096953,34.59,75380.45,16.1,0.00063,0.0,0.12368]
[1779518101989,34.59,75380.95,16.1,0.00063,0.0,0.12379]
[1779518107024,34.59,75379.57,16.1,0.00062,0.0,0.1235]
[1779518109722,34.59,75379.57,16.1,0.00062,0.0,0.1235]
[1779518115082,34.59,75382.14,16.1,0.00063,0.0,0.12403]
[1779518120116,34.59,75386.63,16.1,0.00063,0.0,0.12496]
[1779518125152,34.59,75388.6,16.1,0.00063,0.0,0.12537]
[1779518126743,34.59,75388.6,16.1,0.00063,0.0,0.12537]
[1779518132200,34.59,75386.91,16.1,0.00063,0.0,0.12477]
[1779518140257,34.59,75387.87,16.1,0.00063,0.0,0.12497]
[1779518143766,34.59,75387.27,16.1,0.00063,0.0,0.12485]
[1779518149320,34.59,75388.5,16.1,0.00063,0.0,0.1251]
[1779518154355,34.59,75387.66,16.1,0.00063,0.0,0.12493]
[1779518160787,34.59,75387.55,16.1,0.00063,0.0,0.12491]
[1779518167448,34.59,75387.41,16.1,0.00063,0.0,0.12488]
[1779518172483,34.59,75389.06,16.1,0.00063,0.0,0.12522]
[1779518177798,34.59,75388.95,16.1,0.00063,0.0,0.1252]
[1779518183561,34.59,75389.07,16.1,0.00063,0.0,0.12522]
[1779518188596,34.59,75389.91,16.1,0.00063,0.0,0.1254]
[1779518194810,34.59,75389.47,16.1,0.00063,0.0,0.12506]
[1779518200680,34.59,75390.66,16.1,0.00063,0.0,0.12531]
[1779518209743,34.59,75390.52,16.1,0.00063,0.0,0.12528]
[1779518211831,34.59,75389.97,16.1,0.00063,0.0,0.12517]
[1779518217799,34.59,75389.8,16.1,0.00063,0.0,0.12513]
[1779518222834,34.59,75387.51,16.1,0.00063,0.0,0.12466]
[1779518227869,34.59,75383.37,16.1,0.00063,0.0,0.1238]
[1779518228854,34.59,75383.37,16.1,0.00063,0.0,0.1238]
[1779518233911,34.59,75376.58,16.1,0.00062,0.0,0.12241]
[1779518238945,34.59,75374.45,16.1,0.00062,0.0,0.12198]
[1779518242641,34.59,75362.04,16.1,0.0006,0.0,0.11948]
[1779518248027,34.59,75345.83,16.1,0.00059,0.0,0.11629]
[1779518253057,34.59,75337.4,16.1,0.00058,0.0,0.11444]
[1779518254814,34.59,75337.4,16.1,0.00058,0.0,0.11444]
[1779518261113,34.59,75336.96,16.1,0.00057,0.0,0.11435]
[1779518266148,34.59,75339.8,16.1,0.00058,0.0,0.1149]
[1779518271837,34.59,75339.7,16.1,0.00058,0.0,0.11488]
[1779518278232,34.59,75340.98,16.1,0.00058,0.0,0.11513]
[1779518283268,34.59,75342.84,16.1,0.00058,0.0,0.11549]
[1779518288859,34.59,75344.57,16.1,0.00058,0.0,0.11582]
[1779518294344,34.59,75346.24,16.1,0.00058,0.0,0.11614]
[1779518300386,34.59,75349.38,16.1,0.00059,0.0,0.11676]
[1779518305887,34.59,75349.17,16.1,0.00059,0.0,0.11672]
[1779518311465,34.59,75349.3,16.1,0.00059,0.0,0.11651]
[1779518317507,34.59,75349.32,16.1,0.00059,0.0,0.11652]
[1779518322893,34.59,75349.88,16.1,0.00059,0.0,0.11663]
[1779518331606,34.59,75350.2,16.1,0.00059,0.0,0.11669]
[1779518337648,34.59,75350.21,16.1,0.00059,0.0,0.11669]
[1779518339437,34.59,75350.17,16.1,0.00059,0.0,0.11668]
[1779518344697,34.59,75349.61,16.1,0.00059,0.0,0.11657]
[1779518349732,34.59,75351.1,16.1,0.00059,0.0,0.11686]
[1779518354767,34.59,75350.91,16.1,0.00059,0.0,0.11683]
[1779518356927,34.59,75357.73,16.1,0.0006,0.0,0.11817]
[1779518362825,34.59,75360.93,16.1,0.0006,0.0,0.1188]
[1779518368867,34.59,75370.22,16.1,0.00061,0.0,0.12065]
[1779518374006,34.59,75370.33,16.1,0.00061,0.0,0.12068]
[1779518379264,34.59,75369.39,16.1,0.00061,0.0,0.12025]
[1779518385986,34.59,75366.24,16.1,0.0006,0.0,0.11962]
[1779518391021,34.59,75355.91,16.1,0.00059,0.0,0.11758]
[1779518396056,34.59,75356.45,16.1,0.00059,0.0,0.11768]
[1779518401091,34.59,75356.39,16.1,0.00059,0.0,0.11767]
[1779518403764,34.59,75356.42,16.1,0.00059,0.0,0.11768]
[1779518404795,34.59,75356.42,16.1,0.00059,0.0,0.11768]
[1779518416602,34.59,75355.97,16.1,0.00059,0.0,0.11759]
[1779518422246,34.59,75354.73,16.1,0.00059,0.0,0.11734]
[1779518427281,34.59,75360.25,16.1,0.0006,0.0,0.11843]
[1779518433613,34.59,75360.45,16.1,0.0006,0.0,0.11847]
[1779518439365,34.59,75359.97,16.1,0.0006,0.0,0.11814]
[1779518444400,34.59,75359.97,16.1,0.0006,0.0,0.11814]
[1779518449436,34.59,75364.34,16.1,0.0006,0.0,0.11901]
[1779518450645,34.59,75364.34,16.1,0.0006,0.0,0.11901]
[1779518460514,34.59,75365.78,16.1,0.0006,0.0,0.1193]
[1779518466556,34.59,75364.81,16.1,0.0006,0.0,0.1191]
[1779518467365,34.59,75364.81,16.1,0.0006,0.0,0.1191]
[1779518472599,34.59,75364.12,16.1,0.0006,0.0,0.11897]
[1779518477634,34.59,75363.71,16.1,0.0006,0.0,0.11888]
[1779518483676,34.59,75364.57,16.1,0.0006,0.0,0.11906]
[1779518484397,34.59,75364.57,16.1,0.0006,0.0,0.11906]
[1779518494753,34.59,75364.22,16.1,0.0006,0.0,0.11875]
[1779518499788,34.59,75364.48,16.1,0.0006,0.0,0.1188]
[1779518501410,34.59,75364.46,16.1,0.0006,0.0,0.1188]
[1779518511872,34.59,75364.05,16.1,0.0006,0.0,0.11872]
[1779518516907,34.59,75363.48,16.1,0.0006,0.0,0.11861]
[1779518518416,34.59,75363.9,16.1,0.0006,0.0,0.11869]
[1779518523956,34.59,75365.28,16.1,0.0006,0.0,0.11896]
[1779518528991,34.59,75366.25,16.1,0.0006,0.0,0.11916]
[1779518535037,34.59,75366.76,16.1,0.0006,0.0,0.11926]
[1779518535453,34.59,75366.76,16.1,0.0006,0.0,0.11926]
[1779518542086,34.59,75366.68,16.1,0.0006,0.0,0.11924]
[1779518547121,34.59,75366.6,16.1,0.0006,0.0,0.11923]
[1779518552156,34.59,75370.26,16.1,0.0006,0.0,0.11972]
[1779518552475,34.59,75370.26,16.1,0.0006,0.0,0.11972]
[1779518553957,34.59,75371.12,16.1,0.00061,0.0,0.11989]
[1779518554990,34.59,75371.41,16.1,0.00061,0.0,0.11995]
[1779518560215,34.59,75370.54,16.1,0.0006,0.0,0.11978]
[1779518565250,34.59,75371.08,16.1,0.00061,0.0,0.11989]
[1779518569496,34.59,75369.76,16.1,0.0006,0.0,0.11962]
[1779518579350,34.59,75371.47,16.1,0.00061,0.0,0.11996]
[1779518584385,34.59,75371.28,16.1,0.00061,0.0,0.11993]
[1779518586531,34.59,75371.37,16.1,0.00061,0.0,0.11994]
[1779518593448,34.59,75371.35,16.1,0.00061,0.0,0.11994]
[1779518599490,34.59,75371.84,16.1,0.00061,0.0,0.12004]
[1779518603542,34.59,75370.18,16.1,0.0006,0.0,0.11971]
[1779518609560,34.59,75370.16,16.1,0.0006,0.0,0.1197]
[1779518614596,34.59,75367.29,16.1,0.0006,0.0,0.1189]
[1779518619631,34.59,75366.92,16.1,0.0006,0.0,0.11882]
[1779518620566,34.59,75366.92,16.1,0.0006,0.0,0.11882]
[1779518626680,34.59,75366.97,16.1,0.0006,0.0,0.11883]
[1779518631715,34.59,75366.95,16.1,0.0006,0.0,0.11883]
[1779518637587,34.59,75366.99,16.1,0.0006,0.0,0.11884]
[1779518642792,34.59,75367.29,16.1,0.0006,0.0,0.1189]
[1779518647828,34.59,75367.15,16.1,0.0006,0.0,0.11887]
[1779518652862,34.59,75366.84,16.1,0.0006,0.0,0.11881]
[1779518654597,34.59,75366.84,16.1,0.0006,0.0,0.11881]
[1779518664947,34.59,75366.66,16.1,0.0006,0.0,0.11877]
[1779518669982,34.59,75366.86,16.1,0.0006,0.0,0.11881]
[1779518671609,34.59,75366.71,16.1,0.0006,0.0,0.11878]
[1779518677031,34.59,75367.15,16.1,0.0006,0.0,0.11864]
[1779518682066,34.59,75368.31,16.1,0.0006,0.0,0.11887]
[1779518688108,34.59,75368.83,16.1,0.0006,0.0,0.11897]
[1779518688619,34.59,75368.83,16.1,0.0006,0.0,0.11897]
[1779518694150,34.59,75367.42,16.1,0.0006,0.0,0.11869]
[1779518699185,34.59,75367.13,16.1,0.0006,0.0,0.11863]
[1779518704220,34.59,75367.0,16.1,0.0006,0.0,0.11861]
[1779518705654,34.59,75366.75,16.1,0.0006,0.0,0.11856]
[1779518713283,34.59,75370.22,16.1,0.0006,0.0,0.11925]
[1779518718317,34.59,75370.02,16.1,0.0006,0.0,0.11921]
[1779518722680,34.59,75371.0,16.1,0.0006,0.0,0.1194]
[1779518728391,34.59,75370.49,16.1,0.0006,0.0,0.1193]
[1779518735490,34.59,75370.39,16.1,0.0006,0.0,0.11905]
[1779518739700,34.59,75370.39,16.1,0.0006,0.0,0.11905]
[1779518745560,34.59,75370.32,16.1,0.0006,0.0,0.11903]
[1779518750596,34.59,75356.62,16.1,0.00059,0.0,0.11634]
[1779518755631,34.59,75354.27,16.1,0.00058,0.0,0.11588]
[1779518756731,34.59,75354.27,16.1,0.00058,0.0,0.11588]
[1779518762680,34.59,75354.98,16.1,0.00058,0.0,0.11602]
[1779518767715,34.59,75350.42,16.1,0.00058,0.0,0.11514]
[1779518772751,34.59,75347.38,16.1,0.00058,0.0,0.11455]
[1779518773745,34.59,75347.38,16.1,0.00058,0.0,0.11455]
[1779518778793,34.59,75343.02,16.1,0.00057,0.0,0.11372]
[1779518780579,34.59,75343.02,16.1,0.00057,0.0,0.11372]
[1779518785842,34.59,75338.8,16.1,0.00057,0.0,0.11291]
[1779518790772,34.59,75338.4,16.1,0.00057,0.0,0.11284]
[1779518795912,34.59,75336.54,16.1,0.00056,0.0,0.11226]
[1779518800947,34.59,75330.44,16.1,0.00056,0.0,0.11112]
[1779518805982,34.59,75330.84,16.1,0.00056,0.0,0.11119]
[1779518811018,34.59,75328.5,16.1,0.00056,0.0,0.11075]
[1779518816053,34.59,75324.44,16.1,0.00055,0.0,0.11]
[1779518821088,34.59,75323.37,16.1,0.00055,0.0,0.1098]
[1779518826123,34.59,75323.39,16.1,0.00055,0.0,0.10981]
[1779518832165,34.59,75322.63,16.1,0.00055,0.0,0.10967]
[1779518837200,34.59,75322.76,16.1,0.00055,0.0,0.10969]
[1779518842235,34.59,75321.29,16.1,0.00055,0.0,0.10942]
[1779518847270,34.59,75317.67,16.1,0.00055,0.0,0.10875]
[1779518852306,34.59,75317.54,16.1,0.00054,0.0,0.10851]
[1779518857341,34.59,75316.2,16.1,0.00054,0.0,0.10827]
[1779518857907,34.59,75316.2,16.1,0.00054,0.0,0.10827]
[1779518865397,34.59,75315.96,16.1,0.00054,0.0,0.10822]
[1779518869970,34.59,75316.38,16.1,0.00054,0.0,0.1083]
[1779518875467,34.59,75319.96,16.1,0.00055,0.0,0.10896]
[1779518880502,34.59,75319.17,16.1,0.00055,0.0,0.10881]
[1779518885537,34.59,75315.05,16.1,0.00054,0.0,0.10806]
[1779518886991,34.59,75314.52,16.1,0.00054,0.0,0.10796]
[1779518889538,34.59,75313.8,16.1,0.00054,0.0,0.10783]
[1779518895607,34.59,75312.43,16.1,0.00054,0.0,0.10758]
[1779518900642,34.59,75312.37,16.1,0.00054,0.0,0.10757]
[1779518905677,34.59,75312.29,16.1,0.00054,0.0,0.10756]
[1779518910711,34.59,75312.54,16.1,0.00054,0.0,0.1076]
[1779518915747,34.59,75311.48,16.1,0.00054,0.0,0.10719]
[1779518920782,34.59,75310.49,16.1,0.00054,0.0,0.10702]
[1779518925817,34.59,75310.68,16.1,0.00054,0.0,0.10705]
[1779518930852,34.59,75310.83,16.1,0.00054,0.0,0.10708]
[1779518935887,34.59,75310.91,16.1,0.00054,0.0,0.10709]
[1779518944446,34.59,75310.91,16.1,0.00054,0.0,0.10709]
[1779518949985,34.59,75313.14,16.1,0.00054,0.0,0.1075]
[1779518955022,34.59,75312.86,16.1,0.00054,0.0,0.10744]
[1779518963078,34.59,75312.91,16.1,0.00054,0.0,0.10745]
[1779518968113,34.59,75313.64,16.1,0.00054,0.0,0.10759]
[1779518973148,34.59,75313.95,16.1,0.00054,0.0,0.10743]
[1779518980197,34.59,75313.96,16.1,0.00054,0.0,0.10743]
[1779518985721,34.59,75314.82,16.1,0.00054,0.0,0.10759]
[1779518991273,34.59,75317.75,16.1,0.00054,0.0,0.10812]
[1779518994576,34.59,75319.77,16.1,0.00054,0.0,0.10849]
[1779519000337,34.59,75319.11,16.1,0.00054,0.0,0.10837]
[1779519005371,34.59,75319.21,16.1,0.00054,0.0,0.10839]
[1779519007890,34.59,75323.61,16.1,0.00055,0.0,0.10919]
[1779519013428,34.59,75330.77,16.1,0.00056,0.0,0.11052]
[1779519018671,34.59,75330.68,16.1,0.00056,0.0,0.1105]
[1779519024505,34.59,75331.19,16.1,0.00056,0.0,0.1106]
[1779519030549,34.59,75330.78,16.1,0.00056,0.0,0.11052]
[1779519035703,34.59,75331.39,16.1,0.00055,0.0,0.11041]
[1779519041626,34.59,75331.3,16.1,0.00055,0.0,0.1104]
[1779519046661,34.59,75319.21,16.1,0.00054,0.0,0.10817]
[1779519048438,34.59,75319.34,16.1,0.00054,0.0,0.10819]
[1779519048826,34.59,75319.34,16.1,0.00054,0.0,0.10819]
[1779519057738,34.59,75319.06,16.1,0.00054,0.0,0.10814]
[1779519061244,34.59,75319.05,16.1,0.00054,0.0,0.10814]
[1779519066804,34.59,75319.06,16.1,0.00054,0.0,0.10814]
[1779519071428,34.59,75319.11,16.1,0.00054,0.0,0.10815]
[1779519071441,34.59,75319.11,16.1,0.00054,0.0,0.10815]
[1779519076874,34.59,75318.08,16.1,0.00054,0.0,0.10796]
[1779519081909,34.59,75313.69,16.1,0.00054,0.0,0.10717]
[1779519086944,34.59,75313.72,16.1,0.00054,0.0,0.10717]
[1779519092986,34.59,75313.76,16.1,0.00054,0.0,0.10697]
[1779519098022,34.59,75315.39,16.1,0.00054,0.0,0.10726]
[1779519103057,34.59,75316.63,16.1,0.00054,0.0,0.10749]
[1779519108095,34.59,75313.35,16.1,0.00054,0.0,0.10689]
[1779519119172,34.59,75312.48,16.1,0.00054,0.0,0.10673]
[1779519124207,34.59,75311.87,16.1,0.00053,0.0,0.10662]
[1779519129242,34.59,75317.58,16.1,0.00054,0.0,0.10766]
[1779519131533,34.59,75318.85,16.1,0.00054,0.0,0.10789]
[1779519131537,34.59,75318.85,16.1,0.00054,0.0,0.10789]
[1779519137298,34.59,75328.7,16.1,0.00055,0.0,0.1097]
[1779519145355,34.59,75316.92,16.1,0.00054,0.0,0.10754]
[1779519146121,34.59,75316.92,16.1,0.00054,0.0,0.10754]
[1779519146123,34.59,75316.92,16.1,0.00054,0.0,0.10754]
[1779519153411,34.59,75315.5,16.1,0.00054,0.0,0.10707]
[1779519158446,34.59,75313.96,16.1,0.00054,0.0,0.10679]
[1779519164953,34.59,75313.86,16.1,0.00054,0.0,0.10677]
[1779519171537,34.59,75313.32,16.1,0.00053,0.0,0.10667]
[1779519183621,34.59,75315.92,16.1,0.00054,0.0,0.10714]
[1779519184871,34.59,75315.92,16.1,0.00054,0.0,0.10714]
[1779519196921,34.59,75326.98,16.1,0.00055,0.0,0.10916]
[1779519209806,34.59,75326.98,16.1,0.00055,0.0,0.10916]
[1779519213924,34.59,75326.98,16.1,0.00055,0.0,0.10916]
[1779519219876,34.59,75327.51,16.1,0.00055,0.0,0.10904]
[1779519224727,34.59,75327.19,16.1,0.00055,0.0,0.10898]
[1779519229946,34.59,75323.23,16.1,0.00054,0.0,0.10826]
[1779519234980,34.59,75323.92,16.1,0.00054,0.0,0.10838]
[1779519240028,34.59,75327.14,16.1,0.00055,0.0,0.10897]
[1779519241762,34.59,75327.56,16.1,0.00055,0.0,0.10905]
[1779519247068,34.59,75326.5,16.1,0.00055,0.0,0.10886]
[1779519256132,34.59,75327.26,16.1,0.00055,0.0,0.109]
[1779519258785,34.59,75327.26,16.1,0.00055,0.0,0.109]
[1779519264187,34.59,75327.69,16.1,0.00055,0.0,0.10908]
[1779519269223,34.59,75328.32,16.1,0.00055,0.0,0.10919]
[1779519274258,34.59,75328.45,16.1,0.00055,0.0,0.109]
[1779519275795,34.59,75328.45,16.1,0.00055,0.0,0.109]
[1779519281307,34.59,75327.77,16.1,0.00055,0.0,0.10887]
[1779519286342,34.59,75320.67,16.1,0.00054,0.0,0.10758]
[1779519292817,34.59,75320.54,16.1,0.00054,0.0,0.10755]
[1779519305475,34.59,75320.83,16.1,0.00054,0.0,0.1076]
[1779519309839,34.59,75320.83,16.1,0.00054,0.0,0.1076]
[1779519310465,34.59,75320.8,16.1,0.00054,0.0,0.1076]
[1779519318567,34.59,75322.35,16.1,0.00054,0.0,0.10788]
[1779519323602,34.59,75328.66,16.1,0.00055,0.0,0.10904]
[1779519325701,34.59,75329.08,16.1,0.00055,0.0,0.10911]
[1779519325720,34.59,75329.08,16.1,0.00055,0.0,0.10911]
[1779519331666,34.59,75330.01,16.1,0.00055,0.0,0.10907]
[1779519336701,34.59,75332.38,16.1,0.00055,0.0,0.1095]
[1779519341736,34.59,75332.3,16.1,0.00055,0.0,0.10949]
[1779519343900,34.59,75332.41,16.1,0.00055,0.0,0.10951]
[1779519351061,34.59,75333.7,16.1,0.00055,0.0,0.10975]
[1779519356841,34.59,75333.6,16.1,0.00055,0.0,0.10973]
[1779519360921,34.59,75331.89,16.1,0.00055,0.0,0.10941]
[1779519366910,34.59,75323.5,16.1,0.00054,0.0,0.10787]
[1779519371946,34.59,75323.48,16.1,0.00054,0.0,0.10787]
[1779519376981,34.59,75323.45,16.1,0.00054,0.0,0.10787]
[1779519377955,34.59,75323.45,16.1,0.00054,0.0,0.10787]
[1779519382418,34.59,75315.17,16.1,0.00053,0.0,0.10637]
[1779519388058,34.59,75314.24,16.1,0.00053,0.0,0.1062]
[1779519393093,34.59,75314.75,16.1,0.00053,0.0,0.10608]
[1779519395544,34.59,75314.69,16.1,0.00053,0.0,0.10607]
[1779519401148,34.59,75314.95,16.1,0.00053,0.0,0.10611]
[1779519407191,34.59,75314.78,16.1,0.00053,0.0,0.10608]
[1779519408185,34.59,75314.78,16.1,0.00053,0.0,0.10608]
[1779519408820,34.59,75322.44,16.1,0.00054,0.0,0.10747]
[1779519417261,34.59,75329.77,16.1,0.00055,0.0,0.10881]
[1779519420521,34.59,75329.77,16.1,0.00055,0.0,0.10881]
[1779519426325,34.59,75335.18,16.1,0.00055,0.0,0.1098]
[1779519431359,34.59,75332.42,16.1,0.00055,0.0,0.10929]
[1779519436395,34.59,75332.06,16.1,0.00055,0.0,0.10923]
[1779519437531,34.59,75332.06,16.1,0.00055,0.0,0.10923]
[1779519444451,34.59,75335.55,16.1,0.00055,0.0,0.10987]
[1779519449486,34.59,75342.18,16.1,0.00056,0.0,0.11111]
[1779519454551,34.59,75342.7,16.1,0.00056,0.0,0.11098]
[1779519460706,34.59,75342.55,16.1,0.00056,0.0,0.11096]
[1779519467612,34.59,75344.84,16.1,0.00056,0.0,0.11138]
[1779519471574,34.59,75344.92,16.1,0.00056,0.0,0.1114]
[1779519481711,34.59,75343.7,16.1,0.00056,0.0,0.11117]
[1779519486746,34.59,75341.66,16.1,0.00056,0.0,0.11079]
[1779519488597,34.59,75340.72,16.1,0.00056,0.0,0.11061]
[1779519493795,34.59,75340.44,16.1,0.00056,0.0,0.11056]
[1779519498830,34.59,75329.9,16.1,0.00055,0.0,0.10861]
[1779519505636,34.59,75329.95,16.1,0.00055,0.0,0.10862]
[1779519510914,34.59,75326.8,16.1,0.00054,0.0,0.10805]
[1779519517963,34.59,75326.45,16.1,0.00054,0.0,0.10777]
[1779519526030,34.59,75326.87,16.1,0.00054,0.0,0.10784]
[1779519532071,34.59,75315.68,16.1,0.00053,0.0,0.10582]
[1779519532774,34.59,75315.68,16.1,0.00053,0.0,0.10582]
[1779519542141,34.59,75315.91,16.1,0.00053,0.0,0.10586]
[1779519542446,34.59,75315.91,16.1,0.00053,0.0,0.10586]
[1779519548182,34.59,75316.23,16.1,0.00053,0.0,0.10592]
[1779519549796,34.59,75316.1,16.1,0.00053,0.0,0.1059]
[1779519555231,34.59,75316.24,16.1,0.00053,0.0,0.10592]
[1779519555514,34.59,75316.24,16.1,0.00053,0.0,0.10592]
[1779519561274,34.59,75316.23,16.1,0.00053,0.0,0.10592]
[1779519566309,34.59,75318.51,16.1,0.00053,0.0,0.10633]
[1779519566821,34.59,75318.51,16.1,0.00053,0.0,0.10633]
[1779519577387,34.59,75317.48,16.1,0.00053,0.0,0.10593]
[1779519582422,34.59,75319.35,16.1,0.00053,0.0,0.10627]
[1779519583841,34.59,75319.35,16.1,0.00053,0.0,0.10627]
[1779519591485,34.59,75319.39,16.1,0.00053,0.0,0.10627]
[1779519594556,34.59,75319.6,16.1,0.00053,0.0,0.10631]
[1779519600548,34.59,75323.94,16.1,0.00054,0.0,0.10709]
[1779519605583,34.59,75334.81,16.1,0.00055,0.0,0.10908]
[1779519606881,34.59,75334.81,16.1,0.00055,0.0,0.10908]
[1779519606889,34.59,75334.81,16.1,0.00055,0.0,0.10908]
[1779519612632,34.59,75340.87,16.1,0.00055,0.0,0.1102]
[1779519617666,34.59,75344.16,16.1,0.00056,0.0,0.11081]
[1779519622702,34.59,75345.27,16.1,0.00056,0.0,0.11102]
[1779519627737,34.59,75346.55,16.1,0.00056,0.0,0.11126]
[1779519632772,34.59,75357.59,16.1,0.00057,0.0,0.11312]
[1779519637807,34.59,75359.2,16.1,0.00057,0.0,0.11343]
[1779519642842,34.59,75360.59,16.1,0.00057,0.0,0.1137]
[1779519648885,34.59,75360.56,16.1,0.00057,0.0,0.11369]
[1779519653920,34.59,75359.14,16.1,0.00057,0.0,0.11342]
[1779519658955,34.59,75356.07,16.1,0.00057,0.0,0.11284]
[1779519663990,34.59,75355.74,16.1,0.00057,0.0,0.11277]
[1779519669024,34.59,75355.55,16.1,0.00057,0.0,0.11274]
[1779519676074,34.59,75353.24,16.1,0.00057,0.0,0.1123]
[1779519681109,34.59,75346.77,16.1,0.00056,0.0,0.11108]
[1779519686144,34.59,75340.79,16.1,0.00055,0.0,0.10997]
[1779519691179,34.59,75340.87,16.1,0.00055,0.0,0.10976]
[1779519699235,34.59,75341.03,16.1,0.00055,0.0,0.10979]
[1779519706285,34.59,75341.43,16.1,0.00055,0.0,0.10987]
[1779519711321,34.59,75328.08,16.1,0.00054,0.0,0.10742]
[1779519717363,34.59,75322.49,16.1,0.00053,0.0,0.1064]
[1779519722398,34.59,75323.07,16.1,0.00053,0.0,0.10651]
[1779519727433,34.59,75322.56,16.1,0.00053,0.0,0.10642]
[1779519732468,34.59,75318.15,16.1,0.00053,0.0,0.10563]
[1779519737503,34.59,75317.58,16.1,0.00053,0.0,0.10552]
[1779519743545,34.59,75317.69,16.1,0.00053,0.0,0.10554]
[1779519748580,34.59,75319.39,16.1,0.00053,0.0,0.10585]
[1779519753615,34.59,75314.2,16.1,0.00053,0.0,0.10471]
[1779519758650,34.59,75307.56,16.1,0.00052,0.0,0.10354]
[1779519763685,34.59,75302.67,16.1,0.00051,0.0,0.10268]
[1779519770734,34.59,75294.92,16.1,0.00051,0.0,0.10134]
[1779519775953,34.59,75295.73,16.1,0.00051,0.0,0.10148]
[1779519782818,34.59,75295.72,16.1,0.00051,0.0,0.10147]
[1779519787853,34.59,75296.51,16.1,0.00051,0.0,0.10161]
[1779519792888,34.59,75283.1,16.1,0.0005,0.0,0.09932]
[1779519797923,34.59,75283.81,16.1,0.0005,0.0,0.09944]
[1779519803965,34.59,75284.47,16.1,0.0005,0.0,0.09955]
[1779519809000,34.59,75292.98,16.1,0.00051,0.0,0.101]
[1779519814035,34.59,75297.92,16.1,0.00051,0.0,0.10165]
[1779519820083,34.59,75305.97,16.1,0.00052,0.0,0.10305]
[1779519825125,34.59,75306.62,16.1,0.00052,0.0,0.10316]
[1779519832174,34.59,75306.56,16.1,0.00052,0.0,0.10315]
[1779519837209,34.59,75309.26,16.1,0.00052,0.0,0.10363]
[1779519845265,34.59,75309.92,16.1,0.00052,0.0,0.10374]
[1779519850302,34.59,75302.27,16.1,0.00051,0.0,0.1024]
[1779519855337,34.59,75295.68,16.1,0.00051,0.0,0.10126]
[1779519862388,34.59,75296.29,16.1,0.00051,0.0,0.10137]
[1779519867423,34.59,75295.99,16.1,0.00051,0.0,0.10132]
[1779519873464,34.59,75294.29,16.1,0.0005,0.0,0.10082]
[1779519878500,34.59,75293.34,16.1,0.0005,0.0,0.10066]
[1779519883535,34.59,75293.16,16.1,0.0005,0.0,0.10062]
[1779519888570,34.59,75290.17,16.1,0.0005,0.0,0.10011]
[1779519893606,34.59,75289.45,16.1,0.0005,0.0,0.09999]
[1779519898640,34.59,75288.21,16.1,0.0005,0.0,0.09978]
[1779519903675,34.59,75287.91,16.1,0.0005,0.0,0.09973]
[1779519908711,34.59,75297.26,16.1,0.00051,0.0,0.10133]
[1779519914753,34.59,75291.59,16.1,0.0005,0.0,0.10036]
[1779519919788,34.59,75281.43,16.1,0.00049,0.0,0.09863]
[1779519924823,34.59,75274.2,16.1,0.00049,0.0,0.09742]
[1779519929858,34.59,75275.43,16.1,0.00049,0.0,0.09763]
[1779519934893,34.59,75278.4,16.1,0.00049,0.0,0.09792]
[1779519939928,34.59,75274.27,16.1,0.00049,0.0,0.09723]
[1779519944963,34.59,75274.01,16.1,0.00049,0.0,0.09719]
[1779519949998,34.59,75273.75,16.1,0.00048,0.0,0.09715]
[1779519955035,34.59,75272.86,16.1,0.00048,0.0,0.097]
[1779519961077,34.59,75271.78,16.1,0.00048,0.0,0.09682]
[1779519966112,34.59,75271.35,16.1,0.00048,0.0,0.09675]
[1779519971147,34.59,75272.86,16.1,0.00048,0.0,0.097]
[1779519976181,34.59,75272.65,16.1,0.00048,0.0,0.09697]
[1779519981217,34.59,75271.2,16.1,0.00048,0.0,0.09673]
[1779519987259,34.59,75270.71,16.1,0.00048,0.0,0.09664]
[1779519992294,34.59,75270.8,16.1,0.00048,0.0,0.09646]
[1779520001357,34.59,75270.68,16.1,0.00048,0.0,0.09644]
[1779520006392,34.59,75267.22,16.1,0.00048,0.0,0.09587]
[1779520009352,34.59,75266.65,16.1,0.00048,0.0,0.09578]
[1779520014448,34.59,75261.66,16.1,0.00047,0.0,0.09496]
[1779520019484,34.59,75261.51,16.1,0.00047,0.0,0.09494]
[1779520024518,34.59,75260.52,16.1,0.00047,0.0,0.09478]
[1779520029553,34.59,75250.45,16.1,0.00046,0.0,0.09316]
[1779520030560,34.59,75233.44,16.1,0.00045,0.0,0.09047]
[1779520037609,34.59,75231.74,16.1,0.00045,0.0,0.09021]
[1779520042644,34.59,75232.98,16.1,0.00045,0.0,0.0904]
[1779520051707,34.59,75232.4,16.1,0.00045,0.0,0.09012]
[1779520056742,34.59,75233.36,16.1,0.00045,0.0,0.09027]
[1779520062789,34.59,75212.59,16.1,0.00043,0.0,0.0871]
[1779520063797,34.59,75195.95,16.1,0.00042,0.0,0.08462]
[1779520068833,34.59,75198.1,16.1,0.00042,0.0,0.08494]
[1779520072861,34.59,75214.8,16.1,0.00043,0.0,0.08743]
[1779520077896,34.59,75230.34,16.1,0.00045,0.0,0.0898]
[1779520082930,34.59,75229.52,16.1,0.00045,0.0,0.08968]
[1779520087965,34.59,75228.71,16.1,0.00044,0.0,0.08955]
[1779520093001,34.59,75228.69,16.1,0.00044,0.0,0.08955]
[1779520098036,34.59,75230.14,16.1,0.00045,0.0,0.08977]
[1779520103070,34.59,75231.88,16.1,0.00045,0.0,0.09004]
[1779520108105,34.59,75237.76,16.1,0.00045,0.0,0.09096]
[1779520113141,34.59,75245.01,16.1,0.00046,0.0,0.09191]
[1779520118177,34.59,75249.59,16.1,0.00046,0.0,0.09264]
[1779520123233,34.59,75253.8,16.1,0.00046,0.0,0.09331]
[1779520129276,34.59,75255.29,16.1,0.00047,0.0,0.09355]
[1779520134312,34.59,75256.67,16.1,0.00047,0.0,0.09377]
[1779520139347,34.59,75260.37,16.1,0.00047,0.0,0.09437]
[1779520144383,34.59,75262.92,16.1,0.00047,0.0,0.09478]
[1779520149417,34.59,75266.82,16.1,0.00048,0.0,0.09542]
[1779520154454,34.59,75270.72,16.1,0.00048,0.0,0.09606]
[1779520159489,34.59,75266.27,16.1,0.00048,0.0,0.09533]
[1779520164524,34.59,75267.97,16.1,0.00048,0.0,0.0956]
[1779520169559,34.59,75267.7,16.1,0.00048,0.0,0.09556]
[1779520174594,34.59,75266.72,16.1,0.00047,0.0,0.0952]
[1779520179628,34.59,75266.33,16.1,0.00047,0.0,0.09514]
[1779520184663,34.59,75267.55,16.1,0.00048,0.0,0.09534]
[1779520189699,34.59,75266.2,16.1,0.00047,0.0,0.09512]
[1779520194734,34.59,75271.11,16.1,0.00048,0.0,0.09592]
[1779520201786,34.59,75271.05,16.1,0.00048,0.0,0.09591]
[1779520206821,34.59,75271.46,16.1,0.00048,0.0,0.09598]
[1779520211856,34.59,75271.46,16.1,0.00048,0.0,0.09598]
[1779520216891,34.59,75275.77,16.1,0.00048,0.0,0.09669]
[1779520221926,34.59,75277.58,16.1,0.00048,0.0,0.09699]
[1779520227968,34.59,75288.18,16.1,0.00049,0.0,0.09876]
[1779520233003,34.59,75281.26,16.1,0.00049,0.0,0.0974]
[1779520238039,34.59,75278.61,16.1,0.00048,0.0,0.09696]
[1779520243074,34.59,75274.66,16.1,0.00048,0.0,0.09631]
[1779520248109,34.59,75273.43,16.1,0.00048,0.0,0.09611]
[1779520253145,34.59,75273.01,16.1,0.00048,0.0,0.09604]
[1779520257173,34.59,75256.85,16.1,0.00047,0.0,0.09341]
[1779520262208,34.59,75255.69,16.1,0.00046,0.0,0.09323]
[1779520267243,34.59,75253.92,16.1,0.00046,0.0,0.09295]
[1779520273285,34.59,75257.02,16.1,0.00047,0.0,0.09344]
[1779520278320,34.59,75253.89,16.1,0.00046,0.0,0.09294]
[1779520283355,34.59,75254.27,16.1,0.00046,0.0,0.093]
[1779520288390,34.59,75261.8,16.1,0.00047,0.0,0.09421]
[1779520293425,34.59,75261.51,16.1,0.00047,0.0,0.09397]
[1779520298630,34.59,75261.93,16.1,0.00047,0.0,0.09404]
[1779520304502,34.59,75263.09,16.1,0.00047,0.0,0.09423]
[1779520309537,34.59,75262.96,16.1,0.00047,0.0,0.09421]
[1779520315579,34.59,75262.38,16.1,0.00047,0.0,0.09411]
[1779520320613,34.59,75262.52,16.1,0.00047,0.0,0.09413]
[1779520325649,34.59,75263.64,16.1,0.00047,0.0,0.09432]
[1779520330684,34.59,75264.34,16.1,0.00047,0.0,0.09443]
[1779520335719,34.59,75262.88,16.1,0.00047,0.0,0.09419]
[1779520340754,34.59,75263.25,16.1,0.00047,0.0,0.09425]
[1779520345789,34.59,75258.1,16.1,0.00047,0.0,0.09342]
[1779520350824,34.59,75260.66,16.1,0.00047,0.0,0.09383]
[1779520355859,34.59,75259.93,16.1,0.00047,0.0,0.09352]
[1779520360894,34.59,75259.32,16.1,0.00047,0.0,0.09343]
[1779520364922,34.59,75276.25,16.1,0.00048,0.0,0.09618]
[1779520369981,34.59,75275.72,16.1,0.00048,0.0,0.09609]
[1779520374994,34.59,75275.74,16.1,0.00048,0.0,0.0961]
[1779520380030,34.59,75278.32,16.1,0.00048,0.0,0.09652]
[1779520385065,34.59,75280.16,16.1,0.00048,0.0,0.09683]
[1779520390100,34.59,75280.15,16.1,0.00048,0.0,0.09682]
[1779520395135,34.59,75279.33,16.1,0.00048,0.0,0.09669]
[1779520400792,34.59,75278.73,16.1,0.00048,0.0,0.09659]
[1779520406212,34.59,75281.11,16.1,0.00048,0.0,0.09698]
[1779520411247,34.59,75281.46,16.1,0.00048,0.0,0.09684]
[1779520416282,34.59,75283.19,16.1,0.00049,0.0,0.09713]
[1779520421317,34.59,75283.18,16.1,0.00049,0.0,0.09713]
[1779520426352,34.59,75283.07,16.1,0.00049,0.0,0.09711]
[1779520433839,34.59,75283.22,16.1,0.00049,0.0,0.09713]
[1779520441457,34.59,75283.86,16.1,0.00049,0.0,0.09724]
[1779520446492,34.59,75283.99,16.1,0.00049,0.0,0.09726]
[1779520451527,34.59,75283.74,16.1,0.00049,0.0,0.09722]
[1779520456562,34.59,75283.79,16.1,0.00049,0.0,0.09723]
[1779520461597,34.59,75283.51,16.1,0.00049,0.0,0.09718]
[1779520469653,34.59,75283.78,16.1,0.00049,0.0,0.09723]
[1779520474688,34.59,75283.67,16.1,0.00048,0.0,0.09701]
[1779520480730,34.59,75284.8,16.1,0.00049,0.0,0.0972]
[1779520486772,34.59,75286.03,16.1,0.00049,0.0,0.0974]
[1779520491807,34.59,75283.42,16.1,0.00048,0.0,0.09697]
[1779520497850,34.59,75280.62,16.1,0.00048,0.0,0.09651]
[1779520502885,34.59,75274.0,16.1,0.00048,0.0,0.09542]
[1779520507929,34.59,75268.93,16.1,0.00047,0.0,0.09459]
[1779520512964,34.59,75268.0,16.1,0.00047,0.0,0.09444]
[1779520517999,34.59,75267.88,16.1,0.00047,0.0,0.09442]
[1779520523035,34.59,75264.48,16.1,0.00047,0.0,0.09387]
[1779520529081,34.59,75264.58,16.1,0.00047,0.0,0.09389]
[1779520534118,34.59,75264.68,16.1,0.00047,0.0,0.09371]
[1779520537137,34.59,75259.76,16.1,0.00046,0.0,0.09292]
[1779520539152,34.59,75257.35,16.1,0.00046,0.0,0.09254]
[1779520544413,34.59,75253.79,16.1,0.00046,0.0,0.09197]
[1779520551235,34.59,75252.86,16.1,0.00046,0.0,0.09182]
[1779520553603,34.59,75252.81,16.1,0.00046,0.0,0.09182]
[1779520559291,34.59,75252.65,16.1,0.00046,0.0,0.09179]
[1779520569298,34.59,75252.82,16.1,0.00046,0.0,0.09182]
[1779520569300,34.59,75252.82,16.1,0.00046,0.0,0.09182]
[1779520575404,34.59,75253.44,16.1,0.00046,0.0,0.09192]
[1779520580439,34.59,75256.09,16.1,0.00046,0.0,0.09234]
[1779520580451,34.59,75256.09,16.1,0.00046,0.0,0.09234]
[1779520586481,34.59,75263.35,16.1,0.00047,0.0,0.0935]
[1779520591516,34.59,75263.26,16.1,0.00047,0.0,0.09329]
[1779520596551,34.59,75255.02,16.1,0.00046,0.0,0.09198]
[1779520601587,34.59,75255.88,16.1,0.00046,0.0,0.09211]
[1779520606622,34.59,75258.69,16.1,0.00046,0.0,0.09256]
[1779520611657,34.59,75258.51,16.1,0.00046,0.0,0.09253]
[1779520616719,34.59,75257.65,16.1,0.00046,0.0,0.09239]
[1779520621754,34.59,75257.84,16.1,0.00046,0.0,0.09242]
[1779520627796,34.59,75258.33,16.1,0.00046,0.0,0.0925]
[1779520632830,34.59,75258.22,16.1,0.00046,0.0,0.09248]
[1779520637866,34.59,75257.08,16.1,0.00046,0.0,0.0923]
[1779520642901,34.59,75258.52,16.1,0.00046,0.0,0.09253]
[1779520647936,34.59,75257.75,16.1,0.00046,0.0,0.09241]
[1779520652971,34.59,75257.31,16.1,0.00046,0.0,0.09215]
[1779520659013,34.59,75257.12,16.1,0.00046,0.0,0.09212]
[1779520664048,34.59,75255.5,16.1,0.00046,0.0,0.09186]
[1779520669083,34.59,75255.65,16.1,0.00046,0.0,0.09189]
[1779520677139,34.59,75255.52,16.1,0.00046,0.0,0.09187]
[1779520682174,34.59,75255.61,16.1,0.00046,0.0,0.09188]
[1779520687209,34.59,75255.66,16.1,0.00046,0.0,0.09189]
[1779520692244,34.59,75263.22,16.1,0.00046,0.0,0.09309]
[1779520697279,34.59,75265.02,16.1,0.00047,0.0,0.09338]
[1779520702314,34.59,75265.88,16.1,0.00047,0.0,0.09352]
[1779520707349,34.59,75261.15,16.1,0.00046,0.0,0.09276]
[1779520713391,34.59,75259.01,16.1,0.00046,0.0,0.09223]
[1779520718425,34.59,75258.57,16.1,0.00046,0.0,0.09216]
[1779520723461,34.59,75257.95,16.1,0.00046,0.0,0.09206]
[1779520728496,34.59,75257.17,16.1,0.00046,0.0,0.09194]
[1779520736552,34.59,75257.06,16.1,0.00046,0.0,0.09192]
[1779520746625,34.59,75256.86,16.1,0.00046,0.0,0.09189]
[1779520751660,34.59,75256.62,16.1,0.00046,0.0,0.09185]
[1779520756695,34.59,75253.73,16.1,0.00046,0.0,0.09139]
[1779520761730,34.59,75252.89,16.1,0.00045,0.0,0.09126]
[1779520766765,34.59,75238.23,16.1,0.00044,0.0,0.08898]
[1779520771803,34.59,75237.04,16.1,0.00044,0.0,0.08862]
[1779520776838,34.59,75237.85,16.1,0.00044,0.0,0.08874]
[1779520781873,34.59,75228.42,16.1,0.00043,0.0,0.0873]
[1779520786908,34.59,75231.86,16.1,0.00044,0.0,0.08783]
[1779520792950,34.59,75231.89,16.1,0.00044,0.0,0.08783]
[1779520797988,34.59,75231.96,16.1,0.00044,0.0,0.08784]
[1779520802026,34.59,75214.26,16.1,0.00042,0.0,0.08519]
[1779520807088,34.59,75199.89,16.1,0.00041,0.0,0.08309]
[1779520812592,34.59,75199.49,16.1,0.00041,0.0,0.08303]
[1779520818166,34.59,75203.69,16.1,0.00041,0.0,0.08364]
[1779520824208,34.59,75202.88,16.1,0.00041,0.0,0.08352]
[1779520829243,34.59,75200.15,16.1,0.00041,0.0,0.08313]
[1779520834278,34.59,75203.03,16.1,0.00041,0.0,0.08337]
[1779520839313,34.59,75202.46,16.1,0.00041,0.0,0.08329]
[1779520844349,34.59,75202.39,16.1,0.00041,0.0,0.08328]
[1779520849384,34.59,75204.81,16.1,0.00041,0.0,0.08363]
[1779520855425,34.59,75205.13,16.1,0.00041,0.0,0.08367]
[1779520860461,34.59,75207.61,16.1,0.00042,0.0,0.08403]
[1779520865497,34.59,75207.98,16.1,0.00042,0.0,0.08409]
[1779520871538,34.59,75207.94,16.1,0.00042,0.0,0.08408]
[1779520876573,34.59,75205.96,16.1,0.00041,0.0,0.08379]
[1779520881608,34.59,75206.4,16.1,0.00042,0.0,0.08386]
[1779520886643,34.59,75206.21,16.1,0.00042,0.0,0.08383]
[1779520891678,34.59,75205.12,16.1,0.00041,0.0,0.0835]
[1779520896713,34.59,75203.33,16.1,0.00041,0.0,0.08324]
[1779520902801,34.59,75203.63,16.1,0.00041,0.0,0.08328]
[1779520909690,34.59,75203.64,16.1,0.00041,0.0,0.08328]
[1779520916853,34.59,75202.31,16.1,0.00041,0.0,0.08309]
[1779520921888,34.59,75203.61,16.1,0.00041,0.0,0.08328]
[1779520926923,34.59,75203.57,16.1,0.00041,0.0,0.08327]
[1779520933973,34.59,75203.79,16.1,0.00041,0.0,0.0833]
[1779520939008,34.59,75204.6,16.1,0.00041,0.0,0.08342]
[1779520946058,34.59,75204.63,16.1,0.00041,0.0,0.08342]
[1779520951093,34.59,75204.59,16.1,0.00041,0.0,0.08324]
[1779520957135,34.59,75204.23,16.1,0.00041,0.0,0.08319]
[1779520962170,34.59,75203.69,16.1,0.00041,0.0,0.08311]
[1779520967205,34.59,75204.07,16.1,0.00041,0.0,0.08317]
[1779520976174,34.59,75204.49,16.1,0.00041,0.0,0.08323]
[1779520981303,34.59,75205.18,16.1,0.00041,0.0,0.08333]
[1779520986338,34.59,75203.23,16.1,0.00041,0.0,0.08305]
[1779520991374,34.59,75202.14,16.1,0.00041,0.0,0.08289]
[1779520996409,34.59,75199.65,16.1,0.00041,0.0,0.08253]
[1779521001444,34.59,75190.56,16.1,0.0004,0.0,0.08123]
[1779521006479,34.59,75187.24,16.1,0.0004,0.0,0.08077]
[1779521011514,34.59,75185.58,16.1,0.0004,0.0,0.08036]
[1779521016549,34.59,75183.18,16.1,0.0004,0.0,0.08003]
[1779521021584,34.59,75181.95,16.1,0.00039,0.0,0.07985]
[1779521026619,34.59,75183.19,16.1,0.0004,0.0,0.08003]
[1779521031654,34.59,75195.56,16.1,0.0004,0.0,0.08177]
[1779521036690,34.59,75207.51,16.1,0.00041,0.0,0.08349]
[1779521042732,34.59,75211.23,16.1,0.00042,0.0,0.08403]
[1779521047767,34.59,75203.55,16.1,0.00041,0.0,0.08292]
[1779521052805,34.59,75202.69,16.1,0.00041,0.0,0.08279]
[1779521059854,34.59,75202.86,16.1,0.00041,0.0,0.08282]
[1779521065896,34.59,75202.54,16.1,0.00041,0.0,0.08277]
[1779521070932,34.59,75202.73,16.1,0.00041,0.0,0.0828]
[1779521075967,34.59,75200.55,16.1,0.00041,0.0,0.08231]
[1779521081001,34.59,75200.47,16.1,0.00041,0.0,0.0823]
[1779521086036,34.59,75200.41,16.1,0.00041,0.0,0.08229]
[1779521094094,34.59,75200.43,16.1,0.00041,0.0,0.0823]
[1779521099129,34.59,75202.28,16.1,0.00041,0.0,0.08256]
[1779521104163,34.59,75202.4,16.1,0.00041,0.0,0.08258]
[1779521110208,34.59,75200.05,16.1,0.00041,0.0,0.08224]
[1779521115242,34.59,75198.41,16.1,0.00041,0.0,0.08201]
[1779521120277,34.59,75199.17,16.1,0.00041,0.0,0.08212]
[1779521125312,34.59,75199.81,16.1,0.00041,0.0,0.08221]
[1779521130348,34.59,75204.23,16.1,0.00041,0.0,0.08284]
[1779521135384,34.59,75202.94,16.1,0.00041,0.0,0.08248]
[1779521140420,34.59,75205.58,16.1,0.00041,0.0,0.08286]
[1779521145455,34.59,75204.16,16.1,0.00041,0.0,0.08266]
[1779521150490,34.59,75199.78,16.1,0.00041,0.0,0.08203]
[1779521155525,34.59,75200.82,16.1,0.00041,0.0,0.08218]
[1779521161567,34.59,75201.11,16.1,0.00041,0.0,0.08222]
[1779521167609,34.59,75200.67,16.1,0.00041,0.0,0.08216]
[1779521172644,34.59,75201.15,16.1,0.00041,0.0,0.08223]
[1779521177679,34.59,75200.54,16.1,0.00041,0.0,0.08214]
[1779521182715,34.59,75201.29,16.1,0.00041,0.0,0.08225]
[1779521188757,34.59,75201.21,16.1,0.00041,0.0,0.08223]
[1779521193792,34.59,75200.46,16.1,0.00041,0.0,0.08195]
[1779521198827,34.59,75200.65,16.1,0.00041,0.0,0.08198]
[1779521206883,34.59,75200.17,16.1,0.00041,0.0,0.08191]
[1779521211918,34.59,75196.27,16.1,0.0004,0.0,0.08136]
[1779521216953,34.59,75196.52,16.1,0.0004,0.0,0.08139]
[1779521221988,34.59,75197.01,16.1,0.0004,0.0,0.08146]
[1779521228030,34.59,75199.28,16.1,0.0004,0.0,0.08179]
[1779521241123,34.59,75199.46,16.1,0.0004,0.0,0.08181]
[1779521246158,34.59,75199.46,16.1,0.0004,0.0,0.08181]
[1779521257235,34.59,75199.51,16.1,0.0004,0.0,0.08165]
[1779521263277,34.59,75199.53,16.1,0.0004,0.0,0.08165]
[1779521268312,34.59,75199.83,16.1,0.0004,0.0,0.08169]
[1779521273346,34.59,75191.9,16.1,0.0004,0.0,0.08057]
[1779521278382,34.59,75191.98,16.1,0.0004,0.0,0.08058]
[1779521283417,34.59,75189.19,16.1,0.0004,0.0,0.08019]
[1779521288453,34.59,75193.87,16.1,0.0004,0.0,0.08085]
[1779521293487,34.59,75195.5,16.1,0.0004,0.0,0.08108]
[1779521298522,34.59,75195.79,16.1,0.0004,0.0,0.08112]
[1779521299529,34.59,75177.5,16.1,0.00039,0.0,0.07857]
[1779521304564,34.59,75167.25,16.1,0.00038,0.0,0.07717]
[1779521309599,34.59,75166.84,16.1,0.00038,0.0,0.07711]
[1779521314634,34.59,75166.92,16.1,0.00038,0.0,0.07696]
[1779521320676,34.59,75167.08,16.1,0.00038,0.0,0.07698]
[1779521327725,34.59,75166.75,16.1,0.00038,0.0,0.07694]
[1779521331753,34.59,75150.61,16.1,0.00037,0.0,0.07479]
[1779521336788,34.59,75162.3,16.1,0.00038,0.0,0.07634]
[1779521339809,34.59,75179.84,16.1,0.00039,0.0,0.07872]
[1779521346858,34.59,75188.77,16.1,0.0004,0.0,0.07996]
[1779521351894,34.59,75195.55,16.1,0.0004,0.0,0.08091]
[1779521358943,34.59,75199.01,16.1,0.0004,0.0,0.0814]
[1779521363978,34.59,75199.32,16.1,0.0004,0.0,0.08145]
[1779521370026,34.59,75199.47,16.1,0.0004,0.0,0.08147]
[1779521375061,34.59,75194.63,16.1,0.0004,0.0,0.08061]
[1779521380096,34.59,75198.01,16.1,0.0004,0.0,0.08109]
[1779521385131,34.59,75198.08,16.1,0.0004,0.0,0.08111]
[1779521395202,34.59,75198.08,16.1,0.0004,0.0,0.08112]
[1779521400237,34.59,75209.95,16.1,0.00041,0.0,0.08281]
[1779521405272,34.59,75210.52,16.1,0.00041,0.0,0.0829]
[1779521410308,34.59,75206.83,16.1,0.00041,0.0,0.08237]
[1779521415343,34.59,75205.17,16.1,0.00041,0.0,0.08213]
[1779521420378,34.59,75202.81,16.1,0.0004,0.0,0.08179]
[1779521425413,34.59,75203.23,16.1,0.00041,0.0,0.08185]
[1779521430449,34.59,75203.45,16.1,0.00041,0.0,0.08189]
[1779521435484,34.59,75201.69,16.1,0.0004,0.0,0.08146]
[1779521440519,34.59,75197.79,16.1,0.0004,0.0,0.08091]
[1779521445556,34.59,75197.8,16.1,0.0004,0.0,0.08091]
[1779521450591,34.59,75198.36,16.1,0.0004,0.0,0.08099]
[1779521455626,34.59,75187.23,16.1,0.00039,0.0,0.07943]
[1779521460661,34.59,75173.2,16.1,0.00038,0.0,0.0775]
[1779521462689,34.59,75144.64,16.1,0.00036,0.0,0.07371]
[1779521464722,34.59,75108.87,16.1,0.00034,0.0,0.0692]
[1779521467745,34.59,75092.25,16.1,0.00033,0.0,0.06719]
[1779521472780,34.59,75090.64,16.1,0.00033,0.0,0.067]
[1779521475801,34.59,75109.74,16.1,0.00034,0.0,0.0693]
[1779521480837,34.59,75099.01,16.1,0.00033,0.0,0.068]
[1779521485878,34.59,75108.91,16.1,0.00034,0.0,0.0692]
[1779521490913,34.59,75123.84,16.1,0.00035,0.0,0.07106]
[1779521495948,34.59,75133.07,16.1,0.00035,0.0,0.07207]
[1779521500983,34.59,75130.41,16.1,0.00035,0.0,0.07173]
[1779521506017,34.59,75116.11,16.1,0.00034,0.0,0.06994]
[1779521511053,34.59,75118.13,16.1,0.00034,0.0,0.07019]
[1779521516089,34.59,75125.71,16.1,0.00035,0.0,0.07114]
[1779521521124,34.59,75119.54,16.1,0.00034,0.0,0.07037]
[1779521526159,34.59,75112.05,16.1,0.00034,0.0,0.06944]
[1779521531195,34.59,75111.48,16.1,0.00034,0.0,0.06937]
[1779521536230,34.59,75118.46,16.1,0.00034,0.0,0.07023]
[1779521541265,34.59,75119.04,16.1,0.00034,0.0,0.0703]
[1779521546300,34.59,75124.34,16.1,0.00035,0.0,0.07096]
[1779521551348,34.59,75130.65,16.1,0.00035,0.0,0.07161]
[1779521556439,34.59,75138.51,16.1,0.00036,0.0,0.07261]
[1779521561475,34.59,75135.03,16.1,0.00035,0.0,0.07216]
[1779521566510,34.59,75131.24,16.1,0.00035,0.0,0.07168]
[1779521571545,34.59,75131.15,16.1,0.00035,0.0,0.07167]
[1779521576579,34.59,75135.56,16.1,0.00035,0.0,0.07223]
[1779521581615,34.59,75137.16,16.1,0.00036,0.0,0.07243]
[1779521586649,34.59,75140.07,16.1,0.00036,0.0,0.07281]
[1779521591685,34.59,75147.47,16.1,0.00036,0.0,0.07376]
[1779521596720,34.59,75150.18,16.1,0.00036,0.0,0.07412]
[1779521601828,34.59,75150.18,16.1,0.00036,0.0,0.07412]
[1779521607798,34.59,75151.24,16.1,0.00037,0.0,0.07425]
[1779521612835,34.59,75142.37,16.1,0.00036,0.0,0.07294]
[1779521617870,34.59,75141.58,16.1,0.00036,0.0,0.07284]
[1779521624919,34.59,75141.35,16.1,0.00036,0.0,0.07281]
[1779521630424,34.59,75141.85,16.1,0.00036,0.0,0.07288]
[1779521636430,34.59,75143.44,16.1,0.00036,0.0,0.07308]
[1779521642396,34.59,75142.9,16.1,0.00036,0.0,0.07301]
[1779521648080,34.59,75137.77,16.1,0.00036,0.0,0.07236]
[1779521653117,34.59,75137.79,16.1,0.00036,0.0,0.07236]
[1779521659159,34.59,75139.93,16.1,0.00036,0.0,0.07263]
[1779521666208,34.59,75139.97,16.1,0.00036,0.0,0.07264]
[1779521671243,34.59,75144.98,16.1,0.00036,0.0,0.07312]
[1779521677284,34.59,75154.71,16.1,0.00037,0.0,0.07439]
[1779521681313,34.59,75160.45,16.1,0.00037,0.0,0.07514]
[1779521686349,34.59,75165.77,16.1,0.00037,0.0,0.07585]
[1779521691383,34.59,75165.89,16.1,0.00037,0.0,0.07587]
[1779521696419,34.59,75172.47,16.1,0.00038,0.0,0.07675]
[1779521698433,34.59,75188.06,16.1,0.00039,0.0,0.07887]
[1779521703469,34.59,75190.87,16.1,0.00039,0.0,0.07926]
[1779521711525,34.59,75190.64,16.1,0.00039,0.0,0.07923]
[1779521716559,34.59,75191.08,16.1,0.00039,0.0,0.07929]
[1779521721595,34.59,75191.14,16.1,0.00039,0.0,0.0793]
[1779521726630,34.59,75190.12,16.1,0.00039,0.0,0.07916]
[1779521731665,34.59,75190.12,16.1,0.00039,0.0,0.07899]
[1779521736701,34.59,75192.31,16.1,0.00039,0.0,0.07929]
[1779521742749,34.59,75192.77,16.1,0.00039,0.0,0.07936]
[1779521747784,34.59,75194.74,16.1,0.00039,0.0,0.07963]
[1779521752819,34.59,75197.79,16.1,0.0004,0.0,0.08006]
[1779521757854,34.59,75198.49,16.1,0.0004,0.0,0.08016]
[1779521762889,34.59,75201.93,16.1,0.0004,0.0,0.08064]
[1779521767925,34.59,75209.45,16.1,0.0004,0.0,0.08171]
[1779521769942,34.59,75228.51,16.1,0.00042,0.0,0.08447]
[1779521774976,34.59,75232.05,16.1,0.00042,0.0,0.08499]
[1779521781021,34.59,75231.79,16.1,0.00042,0.0,0.08495]
[1779521786056,34.59,75235.56,16.1,0.00043,0.0,0.08551]
[1779521791091,34.59,75244.5,16.1,0.00043,0.0,0.08666]
[1779521796127,34.59,75247.37,16.1,0.00043,0.0,0.0871]
[1779521801161,34.59,75249.33,16.1,0.00044,0.0,0.08739]
[1779521806197,34.59,75249.48,16.1,0.00044,0.0,0.08742]
[1779521811232,34.59,75257.55,16.1,0.00044,0.0,0.08865]
[1779521816266,34.59,75264.65,16.1,0.00045,0.0,0.08974]
[1779521821302,34.59,75259.76,16.1,0.00044,0.0,0.08899]
[1779521826337,34.59,75263.15,16.1,0.00045,0.0,0.08951]
[1779521831372,34.59,75265.7,16.1,0.00045,0.0,0.08991]
[1779521836407,34.59,75266.07,16.1,0.00045,0.0,0.08996]
[1779521841442,34.59,75265.4,16.1,0.00045,0.0,0.08986]
[1779521846477,34.59,75264.06,16.1,0.00045,0.0,0.08965]
[1779521851512,34.59,75262.46,16.1,0.00045,0.0,0.08922]
[1779521856548,34.59,75261.94,16.1,0.00044,0.0,0.08914]
[1779521861583,34.59,75262.11,16.1,0.00044,0.0,0.08916]
[1779521866618,34.59,75254.16,16.1,0.00044,0.0,0.08794]
[1779521871653,34.59,75257.62,16.1,0.00044,0.0,0.08847]
[1779521876688,34.59,75258.6,16.1,0.00044,0.0,0.08862]
[1779521881723,34.59,75252.53,16.1,0.00044,0.0,0.0877]
[1779521886758,34.59,75245.27,16.1,0.00043,0.0,0.0866]
[1779521891793,34.59,75245.47,16.1,0.00043,0.0,0.08663]
[1779521896828,34.59,75245.42,16.1,0.00043,0.0,0.08662]
[1779521901863,34.59,75245.51,16.1,0.00043,0.0,0.08663]
[1779521906898,34.59,75242.16,16.1,0.00043,0.0,0.08613]
[1779521911933,34.59,75241.61,16.1,0.00043,0.0,0.08587]
[1779521916979,34.59,75241.44,16.1,0.00043,0.0,0.08584]
[1779521922014,34.59,75238.93,16.1,0.00043,0.0,0.08547]
[1779521927049,34.59,75237.97,16.1,0.00042,0.0,0.08533]
[1779521936123,34.59,75246.89,16.1,0.00043,0.0,0.08666]
[1779521941159,34.59,75247.68,16.1,0.00043,0.0,0.08678]
[1779521947202,34.59,75247.76,16.1,0.00043,0.0,0.08679]
[1779521952237,34.59,75254.26,16.1,0.00044,0.0,0.08778]
[1779521957273,34.59,75265.16,16.1,0.00045,0.0,0.08945]
[1779521962308,34.59,75262.57,16.1,0.00044,0.0,0.08905]
[1779521967343,34.59,75263.42,16.1,0.00044,0.0,0.08918]
[1779521972378,34.59,75263.74,16.1,0.00044,0.0,0.08904]
[1779521977416,34.59,75263.78,16.1,0.00044,0.0,0.08905]
[1779521982448,34.59,75262.59,16.1,0.00044,0.0,0.08887]
[1779521987483,34.59,75261.52,16.1,0.00044,0.0,0.0887]
[1779521992518,34.59,75261.44,16.1,0.00044,0.0,0.08869]
[1779521997553,34.59,75262.72,16.1,0.00044,0.0,0.08889]
[1779522002588,34.59,75262.24,16.1,0.00044,0.0,0.08881]
[1779522007623,34.59,75250.95,16.1,0.00043,0.0,0.08709]
[1779522013665,34.59,75249.05,16.1,0.00043,0.0,0.0868]
[1779522018701,34.59,75244.49,16.1,0.00043,0.0,0.08612]
[1779522024743,34.59,75245.27,16.1,0.00043,0.0,0.08623]
[1779522029778,34.59,75245.05,16.1,0.00043,0.0,0.0862]
[1779522034813,34.59,75245.33,16.1,0.00043,0.0,0.08606]
[1779522039848,34.59,75245.04,16.1,0.00043,0.0,0.08602]
[1779522044883,34.59,75242.47,16.1,0.00043,0.0,0.08564]
[1779522049918,34.59,75242.35,16.1,0.00043,0.0,0.08562]
[1779522054953,34.59,75242.37,16.1,0.00043,0.0,0.08562]
[1779522059988,34.59,75242.74,16.1,0.00043,0.0,0.08568]
[1779522066030,34.59,75244.07,16.1,0.00043,0.0,0.08587]
[1779522071065,34.59,75246.58,16.1,0.00043,0.0,0.08625]
[1779522076100,34.59,75248.11,16.1,0.00043,0.0,0.08648]
[1779522083150,34.59,75248.15,16.1,0.00043,0.0,0.08649]
[1779522088185,34.59,75242.06,16.1,0.00043,0.0,0.08557]
[1779522093220,34.59,75242.31,16.1,0.00043,0.0,0.08543]
[1779522100270,34.59,75242.36,16.1,0.00043,0.0,0.08544]
[1779522105309,34.59,75242.94,16.1,0.00043,0.0,0.08553]
[1779522111351,34.59,75240.39,16.1,0.00042,0.0,0.08515]
[1779522116386,34.59,75240.69,16.1,0.00042,0.0,0.08519]
[1779522123436,34.59,75240.79,16.1,0.00042,0.0,0.08521]
[1779522128471,34.59,75235.68,16.1,0.00042,0.0,0.08445]
[1779522133506,34.59,75233.93,16.1,0.00042,0.0,0.08419]
[1779522138541,34.59,75233.94,16.1,0.00042,0.0,0.0842]
[1779522143576,34.59,75233.83,16.1,0.00042,0.0,0.08418]
[1779522150625,34.59,75234.12,16.1,0.00042,0.0,0.08422]
[1779522155067,34.59,75196.74,16.1,0.00039,0.0,0.07873]
[1779522155662,34.59,75172.91,16.1,0.00037,0.0,0.0755]
[1779522160697,34.59,75168.3,16.1,0.00037,0.0,0.07489]
[1779522164986,34.59,75183.9,16.1,0.00038,0.0,0.07697]
[1779522170767,34.59,75184.94,16.1,0.00038,0.0,0.07711]
[1779522175802,34.59,75186.21,16.1,0.00038,0.0,0.07729]
[1779522180837,34.59,75184.92,16.1,0.00038,0.0,0.07711]
[1779522185875,34.59,75187.06,16.1,0.00038,0.0,0.0774]
[1779522190909,34.59,75195.19,16.1,0.00039,0.0,0.07851]
[1779522195944,34.59,75195.43,16.1,0.00039,0.0,0.07855]
[1779522200980,34.59,75201.53,16.1,0.00039,0.0,0.07939]
[1779522206015,34.59,75201.96,16.1,0.00039,0.0,0.07945]
[1779522211061,34.59,75196.77,16.1,0.00039,0.0,0.07856]
[1779522216096,34.59,75194.21,16.1,0.00039,0.0,0.07821]
[1779522221132,34.59,75197.23,16.1,0.00039,0.0,0.07863]
[1779522226166,34.59,75202.87,16.1,0.00039,0.0,0.07941]
[1779522231201,34.59,75202.85,16.1,0.00039,0.0,0.07941]
[1779522236236,34.59,75202.89,16.1,0.00039,0.0,0.07941]
[1779522241271,34.59,75206.2,16.1,0.0004,0.0,0.07987]
[1779522246306,34.59,75208.11,16.1,0.0004,0.0,0.08014]
[1779522254362,34.59,75208.98,16.1,0.0004,0.0,0.08026]
[1779522260404,34.59,75208.9,16.1,0.0004,0.0,0.08025]
[1779522265439,34.59,75209.66,16.1,0.0004,0.0,0.08036]
[1779522270474,34.59,75209.05,16.1,0.0004,0.0,0.08027]
[1779522275510,34.59,75210.77,16.1,0.0004,0.0,0.08034]
[1779522282558,34.59,75209.6,16.1,0.0004,0.0,0.08018]
[1779522287594,34.59,75206.51,16.1,0.0004,0.0,0.07975]
[1779522292629,34.59,75206.24,16.1,0.00039,0.0,0.07971]
[1779522297664,34.59,75207.62,16.1,0.0004,0.0,0.0799]
[1779522302667,34.59,75207.72,16.1,0.0004,0.0,0.07992]
[1779522302729,34.59,75166.95,16.1,0.00037,0.0,0.07439]
[1779522303713,34.59,75143.55,16.1,0.00035,0.0,0.07138]
[1779522308757,34.59,75134.56,16.1,0.00035,0.0,0.07025]
[1779522313792,34.59,75138.7,16.1,0.00035,0.0,0.07077]
[1779522318827,34.59,75143.79,16.1,0.00035,0.0,0.07141]
[1779522323862,34.59,75149.41,16.1,0.00035,0.0,0.07212]
[1779522328897,34.59,75154.67,16.1,0.00036,0.0,0.0728]
[1779522333933,34.59,75154.97,16.1,0.00036,0.0,0.07268]
[1779522338970,34.59,75164.21,16.1,0.00036,0.0,0.07387]
[1779522344006,34.59,75175.04,16.1,0.00037,0.0,0.0753]
[1779522349040,34.59,75179.27,16.1,0.00037,0.0,0.07589]
[1779522354075,34.59,75183.49,16.1,0.00038,0.0,0.07654]
[1779522359110,34.6,75177.8,16.1,0.00037,0.0,0.07586]
[1779522364145,34.6,75177.21,16.1,0.00037,0.0,0.07587]
[1779522369180,34.6,75169.75,16.1,0.00037,0.0,0.07496]
[1779522374215,34.61,75161.2,16.1,0.00036,0.0,0.07395]
[1779522380257,34.61,75160.4,16.1,0.00036,0.0,0.07398]
[1779522384305,34.61,75143.62,16.1,0.00035,0.0,0.07188]
[1779522385306,34.62,75096.31,16.1,0.00032,0.0,0.06613]
[1779522386320,34.62,75068.0,16.1,0.00031,0.0,0.06291]
[1779522388353,34.62,75039.59,16.1,0.00029,0.0,0.05982]
[1779522391419,34.62,75013.09,16.1,0.00028,0.0,0.0569]
[1779522392606,34.62,74996.51,16.1,0.00027,0.0,0.05522]
[1779522394123,34.62,74951.57,16.1,0.00024,0.0,0.0509]
[1779522394593,34.62,74926.77,16.1,0.00023,0.0,0.04864]
[1779522397480,34.67,74947.87,16.1,0.00025,0.0,0.05152]
[1779522398506,34.68,74929.51,16.1,0.00024,0.0,0.04987]
[1779522403540,34.99,74919.39,16.1,0.00026,0.0,0.05456]
[1779522408576,35.25,74925.69,16.1,0.00029,0.0,0.06034]
[1779522413614,35.51,74918.78,16.1,0.00032,0.0,0.06513]
[1779522415629,35.62,74938.1,16.1,0.00034,0.0,0.06969]
[1779522420662,35.64,74937.96,16.1,0.00035,0.0,0.07029]
[1779522422676,35.65,74961.97,16.1,0.00036,0.0,0.07333]
[1779522424690,35.65,74981.05,16.1,0.00038,0.0,0.07582]
[1779522429726,35.65,74996.06,16.1,0.00039,0.0,0.07789]
[1779522434760,35.66,75001.28,16.1,0.00039,0.0,0.07868]
[1779522439796,35.66,74987.63,16.1,0.00038,0.0,0.07705]
[1779522441821,35.67,74971.04,16.1,0.00037,0.0,0.07515]
[1779522444843,35.69,74953.2,16.1,0.00036,0.0,0.07318]
[1779522449925,35.7,74982.01,16.1,0.00038,0.0,0.0771]
[1779522450908,35.7,75008.1,16.1,0.0004,0.0,0.08063]
[1779522456416,35.7,75021.16,16.1,0.00041,0.0,0.08235]
[1779522460978,35.7,75001.23,16.1,0.0004,0.0,0.07964]
[1779522466013,35.7,74989.27,16.1,0.00039,0.0,0.07811]
[1779522469049,35.71,74964.11,16.1,0.00037,0.0,0.07491]
[1779522474084,35.72,74973.38,16.1,0.00038,0.0,0.07629]
[1779522479119,35.72,74980.12,16.1,0.00038,0.0,0.07734]
[1779522482140,35.73,74997.97,16.1,0.0004,0.0,0.07982]
[1779522485167,35.73,74982.22,16.1,0.00039,0.0,0.07779]
[1779522490213,35.73,74993.92,16.1,0.00039,0.0,0.07939]
[1779522491214,35.73,74964.05,16.1,0.00037,0.0,0.07544]
[1779522492220,35.73,74945.36,16.1,0.00036,0.0,0.07306]
[1779522495442,35.73,74960.86,16.1,0.00037,0.0,0.07503]
[1779522497262,35.73,74979.04,16.1,0.00038,0.0,0.07743]
[1779522502325,35.74,74987.65,16.1,0.00039,0.0,0.07876]
[1779522507360,35.74,74981.3,16.1,0.00039,0.0,0.078]
[1779522512395,35.74,74984.64,16.1,0.00039,0.0,0.07827]
[1779522514409,35.74,75001.68,16.1,0.0004,0.0,0.08061]
[1779522519443,35.75,75015.27,16.1,0.00041,0.0,0.08262]
[1779522524479,35.75,75023.24,16.1,0.00042,0.0,0.08383]
[1779522529516,35.75,75023.89,16.1,0.00042,0.0,0.084]
[1779522534551,35.76,75030.18,16.1,0.00042,0.0,0.08497]
[1779522539586,35.76,75035.69,16.1,0.00043,0.0,0.08584]
[1779522544622,35.76,75044.65,16.1,0.00044,0.0,0.08719]
[1779522549658,35.76,75030.55,16.1,0.00043,0.0,0.08519]
[1779522554693,35.77,75023.64,16.1,0.00042,0.0,0.08427]
[1779522559728,35.77,75027.13,16.1,0.00042,0.0,0.08485]
[1779522564764,35.77,75040.51,16.1,0.00043,0.0,0.08685]
[1779522570573,35.77,75041.21,16.1,0.00044,0.0,0.08699]
[1779522570898,35.77,75023.33,16.1,0.00042,0.0,0.08442]
[1779522571824,35.77,74994.16,16.1,0.0004,0.0,0.0802]
[1779522574462,35.78,74973.08,16.1,0.00038,0.0,0.07746]
[1779522576859,35.78,74954.83,16.1,0.00037,0.0,0.07515]
[1779522582251,35.79,74967.12,16.1,0.00038,0.0,0.0769]
[1779522584916,35.79,74987.73,16.1,0.0004,0.0,0.07977]
[1779522587940,35.8,74970.98,16.1,0.00039,0.0,0.07761]
[1779522588947,35.8,74953.99,16.1,0.00037,0.0,0.07543]
[1779522593983,35.8,74953.86,16.1,0.00037,0.0,0.07549]
[1779522599018,35.8,74949.46,16.1,0.00037,0.0,0.07496]
[1779522604071,35.81,74946.77,16.1,0.00037,0.0,0.07481]
[1779522607094,35.81,74926.03,16.1,0.00036,0.0,0.07231]
[1779522612133,35.82,74937.94,16.1,0.00037,0.0,0.07402]
[1779522617168,35.83,74917.69,16.1,0.00035,0.0,0.07169]
[1779522618176,35.83,74895.78,16.1,0.00034,0.0,0.06909]
[1779522619200,35.84,74842.01,16.1,0.00031,0.0,0.06301]
[1779522620545,35.84,74815.41,16.1,0.00029,0.0,0.06026]
[1779522622466,35.9,74779.35,16.1,0.00028,0.0,0.05772]
[1779522623245,35.95,74754.24,16.1,0.00027,0.0,0.05625]
[1779522624311,35.95,74722.87,16.1,0.00026,0.0,0.05324]
[1779522625566,36.06,74706.67,16.1,0.00026,0.0,0.05368]
[1779522626290,36.12,74684.91,16.1,0.00025,0.0,0.05263]
[1779522629314,36.28,74664.41,16.1,0.00026,0.0,0.0537]
[1779522632346,36.45,74610.38,16.1,0.00025,0.0,0.05159]
[1779522633353,36.51,74576.76,16.1,0.00024,0.0,0.04958]
[1779522634395,36.51,74533.61,16.1,0.00022,0.0,0.04597]
[1779522635371,36.56,74460.41,16.1,0.0002,0.0,0.04118]
[1779522636537,36.62,74441.83,16.1,0.00019,0.0,0.04062]
[1779522637387,36.67,74389.51,16.1,0.00018,0.0,0.03774]
[1779522638551,36.73,74480.11,16.1,0.00022,0.0,0.04513]
[1779522639678,36.84,74516.23,16.1,0.00024,0.0,0.04989]
[1779522643453,36.98,74461.17,16.1,0.00023,0.0,0.04756]
[1779522644471,37.04,74408.39,16.1,0.00021,0.0,0.04424]
[1779522645482,37.1,74389.7,16.1,0.00021,0.0,0.04366]
[1779522650482,37.32,74379.8,16.1,0.00022,0.0,0.04632]
[1779522650554,37.38,74410.21,16.1,0.00024,0.0,0.04973]
[1779522651563,37.44,74303.93,16.1,0.0002,0.0,0.04222]
[1779522652571,37.5,74264.84,16.1,0.00019,0.0,0.04023]
[1779522653579,37.55,74311.06,16.1,0.00021,0.0,0.0444]
[1779522654588,37.61,74342.11,16.1,0.00023,0.0,0.0477]
[1779522656623,37.72,74274.52,16.1,0.00021,0.0,0.04414]
[1779522657638,37.78,74231.95,16.1,0.0002,0.0,0.04183]
[1779522660671,37.95,74256.79,16.1,0.00022,0.0,0.0462]
[1779522661678,38.01,74283.4,16.1,0.00024,0.0,0.04923]
[1779522664700,38.24,74310.33,16.1,0.00027,0.0,0.05546]
[1779522669750,38.45,74276.13,16.1,0.00027,0.0,0.05602]
[1779522671791,38.52,74309.14,16.1,0.0003,0.0,0.06033]
[1779522672796,38.55,74348.04,16.1,0.00032,0.0,0.06493]
[1779522673803,38.58,74367.8,16.1,0.00034,0.0,0.06772]
[1779522674811,38.62,74385.4,16.1,0.00035,0.0,0.07038]
[1779522675818,38.65,74418.67,16.1,0.00037,0.0,0.075]
[1779522679774,38.66,74447.8,16.1,0.00039,0.0,0.07877]
[1779522680865,38.66,74464.52,16.1,0.00041,0.0,0.08095]
[1779522685901,38.79,74468.2,16.1,0.00043,0.0,0.0845]
[1779522690964,38.87,74478.32,16.1,0.00044,0.0,0.08774]
[1779522695999,38.95,74479.03,16.1,0.00045,0.0,0.08972]
[1779522698013,39.07,74501.7,16.1,0.00049,0.0,0.09603]
[1779522702040,39.3,74466.76,16.1,0.00049,0.0,0.09713]
[1779522704056,39.41,74447.44,16.1,0.0005,0.0,0.0974]
[1779522706071,39.48,74431.82,16.1,0.00049,0.0,0.09682]
[1779522707077,39.48,74408.07,16.1,0.00048,0.0,0.09352]
[1779522712114,39.57,74404.51,16.1,0.00048,0.0,0.09515]
[1779522716701,39.69,74425.19,16.1,0.00052,0.0,0.10156]
[1779522717176,39.69,74450.71,16.1,0.00054,0.0,0.10555]
[1779522721859,39.69,74482.43,16.1,0.00057,0.0,0.1107]
[1779522722864,39.7,74516.57,16.1,0.0006,0.0,0.11668]
[1779522724250,39.7,74536.27,16.1,0.00062,0.0,0.12033]
[1779522729276,39.72,74546.07,16.1,0.00064,0.0,0.12286]
[1779522731290,39.74,74571.4,16.1,0.00067,0.0,0.12794]
[1779522736326,39.76,74553.88,16.1,0.00065,0.0,0.12558]
[1779522739346,39.78,74569.73,16.1,0.00067,0.0,0.12912]
[1779522744382,39.9,74568.16,16.1,0.00069,0.0,0.13293]
[1779522746396,39.91,74542.4,16.1,0.00067,0.0,0.12836]
[1779522747403,39.91,74521.24,16.1,0.00065,0.0,0.12443]
[1779522752778,39.91,74524.24,16.1,0.00065,0.0,0.12473]
[1779522752870,39.91,74540.71,16.1,0.00067,0.0,0.12779]
[1779522753779,39.92,74559.72,16.1,0.00069,0.0,0.1316]
[1779522756467,39.92,74540.78,16.1,0.00067,0.0,0.12799]
[1779522758481,39.93,74523.6,16.1,0.00065,0.0,0.12517]
[1779522761502,40.05,74505.21,16.1,0.00065,0.0,0.12575]
[1779522766537,40.33,74515.41,16.1,0.00072,0.0,0.13708]
[1779522770577,40.53,74531.34,16.1,0.00078,0.0,0.14749]
[1779522774603,40.59,74550.76,16.1,0.00081,0.0,0.1538]
[1779522779769,40.6,74536.2,16.1,0.0008,0.0,0.15127]
[1779522783802,40.77,74510.84,16.1,0.0008,0.0,0.15229]
[1779522785700,40.9,74472.92,16.1,0.00079,0.0,0.14893]
[1779522790734,41.12,74479.67,16.1,0.00084,0.0,0.15865]
[1779522795768,41.21,74484.53,16.1,0.00087,0.0,0.16327]
[1779522800803,41.23,74479.02,16.1,0.00087,0.0,0.16277]
[1779522805838,41.25,74482.61,16.1,0.00087,0.0,0.16433]
[1779522810878,41.3,74456.77,16.1,0.00085,0.0,0.16051]
[1779522815913,41.36,74472.03,16.1,0.00088,0.0,0.16576]
[1779522820948,41.44,74476.18,16.1,0.00091,0.0,0.17004]
[1779522825987,41.46,74455.45,16.1,0.00088,0.0,0.16593]
[1779522830016,41.5,74474.29,16.1,0.00092,0.0,0.17217]
[1779522835051,41.52,74464.65,16.1,0.00091,0.0,0.17046]
[1779522840086,41.53,74473.9,16.1,0.00093,0.0,0.17334]
[1779522844142,41.55,74490.12,16.1,0.00095,0.0,0.17778]
[1779522849163,41.56,74494.93,16.1,0.00096,0.0,0.1796]
[1779522851177,41.57,74476.06,16.1,0.00094,0.0,0.17527]
[1779522856694,41.61,74491.42,16.1,0.00097,0.0,0.18076]
[1779522862254,41.63,74504.8,16.1,0.00099,0.0,0.18495]
[1779522867290,41.64,74500.48,16.1,0.00099,0.0,0.18445]
[1779522872326,41.66,74485.3,16.1,0.00097,0.0,0.18106]
[1779522877478,41.68,74489.07,16.1,0.00098,0.0,0.18261]
[1779522882512,41.69,74486.95,16.1,0.00098,0.0,0.1827]
[1779522887547,41.7,74506.45,16.1,0.00101,0.0,0.18822]
[1779522892582,41.72,74511.44,16.1,0.00102,0.0,0.19006]
[1779522894658,41.72,74491.73,16.1,0.001,0.0,0.18527]
[1779522896747,41.73,74468.01,16.1,0.00096,0.0,0.17964]
[1779522897623,41.73,74452.63,16.1,0.00094,0.0,0.17605]
[1779522901910,41.78,74434.67,16.1,0.00093,0.0,0.1736]
[1779522904672,41.85,74453.64,16.1,0.00097,0.0,0.18111]
[1779522909707,41.89,74469.32,16.1,0.00101,0.0,0.18681]
[1779522914743,41.98,74458.85,16.1,0.00101,0.0,0.18808]
[1779522919794,42.07,74457.07,16.1,0.00103,0.0,0.19136]
[1779522924829,42.07,74458.94,16.1,0.00104,0.0,0.19184]
[1779522928982,42.15,74439.06,16.1,0.00103,0.0,0.19025]
[1779522934902,42.21,74444.06,16.1,0.00105,0.0,0.19401]
[1779522939937,42.23,74446.94,16.1,0.00106,0.0,0.19533]
[1779522944972,42.24,74445.26,16.1,0.00106,0.0,0.19544]
[1779522950009,42.27,74457.37,16.1,0.00109,0.0,0.2002]
[1779522955044,42.28,74443.55,16.1,0.00107,0.0,0.19708]
[1779522960079,42.32,74430.08,16.1,0.00106,0.0,0.19512]
[1779522965116,42.33,74431.08,16.1,0.00106,0.0,0.19596]
[1779522968137,42.34,74448.37,16.1,0.00109,0.0,0.20084]
[1779522972165,42.35,74464.7,16.1,0.00112,0.0,0.20563]
[1779522977200,42.36,74459.85,16.1,0.00111,0.0,0.20477]
[1779522982235,42.37,74459.36,16.1,0.00111,0.0,0.2051]
[1779522987271,42.38,74456.79,16.1,0.00111,0.0,0.20488]
[1779522992305,42.39,74477.73,16.1,0.00115,0.0,0.21072]
[1779522997341,42.4,74470.29,16.1,0.00114,0.0,0.20909]
[1779523002376,42.41,74480.23,16.1,0.00116,0.0,0.21228]
[1779523007412,42.42,74473.57,16.1,0.00115,0.0,0.21082]
[1779523012446,42.43,74489.42,16.1,0.00118,0.0,0.21568]
[1779523017482,42.43,74496.57,16.1,0.00119,0.0,0.21815]
[1779523022517,42.44,74512.3,16.1,0.00122,0.0,0.22301]
[1779523026545,42.45,74531.9,16.1,0.00126,0.0,0.22902]
[1779523031580,42.45,74541.42,16.1,0.00127,0.0,0.23209]
[1779523036735,42.45,74537.57,16.1,0.00127,0.0,0.23109]
[1779523042657,42.46,74533.13,16.1,0.00126,0.0,0.23008]
[1779523047694,42.46,74537.45,16.1,0.00127,0.0,0.23158]
[1779523052729,42.47,74533.58,16.1,0.00126,0.0,0.23021]
[1779523057768,42.47,74525.57,16.1,0.00125,0.0,0.22806]
[1779523062807,42.48,74530.42,16.1,0.00126,0.0,0.22969]
[1779523067842,42.48,74531.57,16.1,0.00126,0.0,0.23031]
[1779523072877,42.49,74536.53,16.1,0.00127,0.0,0.232]
[1779523077912,42.49,74536.6,16.1,0.00128,0.0,0.23223]
[1779523082948,42.49,74532.34,16.1,0.00127,0.0,0.23113]
[1779523085969,42.5,74515.01,16.1,0.00124,0.0,0.2261]
[1779523091004,42.5,74512.12,16.1,0.00124,0.0,0.22553]
[1779523095034,42.51,74491.63,16.1,0.0012,0.0,0.2198]
[1779523100069,42.51,74497.2,16.1,0.00121,0.0,0.22173]
[1779523105104,42.52,74493.86,16.1,0.00121,0.0,0.22109]
[1779523110138,42.53,74499.53,16.1,0.00122,0.0,0.22304]
[1779523115174,42.53,74500.35,16.1,0.00122,0.0,0.22317]
[1779523120209,42.54,74501.82,16.1,0.00123,0.0,0.22389]
[1779523125245,42.54,74501.99,16.1,0.00123,0.0,0.22423]
[1779523130280,42.55,74502.77,16.1,0.00123,0.0,0.22474]
[1779523135315,42.56,74508.17,16.1,0.00124,0.0,0.22659]
[1779523140351,42.56,74501.08,16.1,0.00123,0.0,0.22478]
[1779523145386,42.57,74502.34,16.1,0.00124,0.0,0.22544]
[1779523150421,42.57,74500.53,16.1,0.00123,0.0,0.22518]
[1779523155456,42.58,74507.39,16.1,0.00125,0.0,0.22746]
[1779523160491,42.58,74502.38,16.1,0.00124,0.0,0.22624]
[1779523165526,42.59,74505.8,16.1,0.00125,0.0,0.2275]
[1779523170994,42.59,74507.43,16.1,0.00125,0.0,0.2282]
[1779523176604,42.6,74504.84,16.1,0.00125,0.0,0.22737]
[1779523181639,42.61,74509.12,16.1,0.00126,0.0,0.22895]
[1779523186673,42.61,74513.71,16.1,0.00127,0.0,0.23055]
[1779523191709,42.61,74520.35,16.1,0.00128,0.0,0.23276]
[1779523196744,42.63,74524.46,16.1,0.00129,0.0,0.23461]
[1779523200690,42.64,74524.18,16.1,0.00129,0.0,0.23506]
[1779523200038,42.64,74524.18,16.1,0.00129,0.0,0.23506]
[1779523211139,42.64,74524.18,16.1,0.00129,0.0,0.23506]
[1779523211152,42.64,74546.09,16.1,0.00133,0.0,0.24182]
[1779523216921,42.64,74558.84,16.1,0.00136,0.0,0.24582]
[1779523221949,42.64,74568.61,16.1,0.00138,0.0,0.24893]
[1779523225985,42.64,74586.85,16.1,0.00141,0.0,0.25483]
[1779523231023,42.64,74578.98,16.1,0.00139,0.0,0.25183]
[1779523236069,42.64,74567.36,16.1,0.00137,0.0,0.2481]
[1779523241096,42.64,74572.08,16.1,0.00138,0.0,0.24961]
[1779523246131,42.64,74568.85,16.1,0.00137,0.0,0.24857]
[1779523251167,42.64,74568.03,16.1,0.00137,0.0,0.24831]
[1779523256202,42.64,74553.95,16.1,0.00135,0.0,0.24385]
[1779523260230,42.64,74535.12,16.1,0.00131,0.0,0.23799]
[1779523265265,42.64,74543.63,16.1,0.00133,0.0,0.24063]
[1779523269294,42.64,74527.47,16.1,0.0013,0.0,0.23565]
[1779523274329,42.64,74532.01,16.1,0.00131,0.0,0.23704]
[1779523278357,42.64,74514.76,16.1,0.00127,0.0,0.2318]
[1779523283391,42.64,74520.06,16.1,0.00128,0.0,0.2334]
[1779523288432,42.64,74516.23,16.1,0.00128,0.0,0.23224]
[1779523293466,42.64,74517.05,16.1,0.00128,0.0,0.23208]
[1779523298502,42.64,74523.65,16.1,0.00129,0.0,0.23407]
[1779523303537,42.64,74522.56,16.1,0.00129,0.0,0.23374]
[1779523308572,42.64,74520.39,16.1,0.00128,0.0,0.23309]
[1779523313608,42.64,74532.11,16.1,0.0013,0.0,0.23665]
[1779523318644,42.64,74520.6,16.1,0.00128,0.0,0.23315]
[1779523323679,42.64,74506.0,16.1,0.00126,0.0,0.22878]
[1779523328713,42.64,74501.79,16.1,0.00125,0.0,0.22753]
[1779523333749,42.64,74506.73,16.1,0.00126,0.0,0.22899]
[1779523338786,42.64,74521.94,16.1,0.00128,0.0,0.23356]
[1779523343874,42.65,74530.17,16.1,0.0013,0.0,0.23676]
[1779523350239,42.65,74530.98,16.1,0.00131,0.0,0.23718]
[1779523355560,42.66,74531.53,16.1,0.00131,0.0,0.23715]
[1779523360938,42.66,74541.92,16.1,0.00133,0.0,0.24051]
[1779523365973,42.68,74544.05,16.1,0.00133,0.0,0.24188]
[1779523372016,42.68,74546.22,16.1,0.00134,0.0,0.24273]
[1779523377052,42.68,74542.93,16.1,0.00133,0.0,0.24174]
[1779523381080,42.68,74526.42,16.1,0.0013,0.0,0.23671]
[1779523386115,42.68,74530.08,16.1,0.00131,0.0,0.23796]
[1779523389553,42.68,74513.65,16.1,0.00128,0.0,0.23301]
[1779523395179,42.69,74510.48,16.1,0.00128,0.0,0.23229]
[1779523400214,42.69,74515.4,16.1,0.00129,0.0,0.23395]
[1779523405249,42.7,74517.38,16.1,0.00129,0.0,0.23472]
[1779523411293,42.7,74517.84,16.1,0.00129,0.0,0.23465]
[1779523416328,42.7,74520.51,16.1,0.0013,0.0,0.23563]
[1779523421363,42.71,74528.24,16.1,0.00131,0.0,0.23815]
[1779523426398,42.71,74533.31,16.1,0.00132,0.0,0.23985]
[1779523431432,42.71,74533.18,16.1,0.00132,0.0,0.23983]
[1779523436471,42.71,74540.62,16.1,0.00134,0.0,0.24216]
[1779523441505,42.71,74545.01,16.1,0.00134,0.0,0.24355]
[1779523446543,42.71,74557.53,16.1,0.00137,0.0,0.24751]
[1779523451578,42.71,74561.06,16.1,0.00138,0.0,0.24863]
[1779523456614,42.71,74554.43,16.1,0.00136,0.0,0.24652]
[1779523461652,42.71,74553.1,16.1,0.00136,0.0,0.2461]
[1779523466687,42.71,74551.88,16.1,0.00136,0.0,0.24572]
[1779523471723,42.71,74543.42,16.1,0.00134,0.0,0.24265]
[1779523477765,42.71,74543.83,16.1,0.00134,0.0,0.24291]
[1779523482799,42.72,74547.14,16.1,0.00135,0.0,0.24406]
[1779523487835,42.72,74544.04,16.1,0.00134,0.0,0.24316]
[1779523490856,42.72,74528.17,16.1,0.00131,0.0,0.23826]
[1779523495891,42.72,74531.26,16.1,0.00132,0.0,0.23938]
[1779523500925,42.72,74528.81,16.1,0.00132,0.0,0.23876]
[1779523505961,42.73,74527.73,16.1,0.00132,0.0,0.2386]
[1779523510996,42.73,74528.12,16.1,0.00132,0.0,0.23888]
[1779523516420,42.73,74534.9,16.1,0.00133,0.0,0.24111]
[1779523522074,42.73,74537.09,16.1,0.00133,0.0,0.24184]
[1779523527109,42.73,74534.46,16.1,0.00133,0.0,0.2411]
[1779523532146,42.74,74533.94,16.1,0.00133,0.0,0.24064]
[1779523537181,42.74,74529.13,16.1,0.00132,0.0,0.23928]
[1779523542216,42.74,74519.65,16.1,0.0013,0.0,0.23652]
[1779523547251,42.75,74519.4,16.1,0.0013,0.0,0.23662]
[1779523552286,42.75,74519.28,16.1,0.00131,0.0,0.2368]
[1779523557320,42.75,74518.06,16.1,0.0013,0.0,0.2366]
[1779523559335,42.76,74494.52,16.1,0.00126,0.0,0.22958]
[1779523564370,42.76,74486.23,16.1,0.00125,0.0,0.22739]
[1779523569404,42.77,74492.03,16.1,0.00126,0.0,0.22937]
[1779523574440,42.77,74498.91,16.1,0.00127,0.0,0.23165]
[1779523580482,42.78,74499.06,16.1,0.00128,0.0,0.23195]
[1779523585520,42.78,74471.85,16.1,0.00123,0.0,0.22412]
[1779523588541,42.78,74455.78,16.1,0.0012,0.0,0.21968]
[1779523593576,42.79,74447.17,16.1,0.00119,0.0,0.21718]
[1779523596855,42.8,74430.1,16.1,0.00116,0.0,0.21262]
[1779523601968,42.81,74427.64,16.1,0.00116,0.0,0.21235]
[1779523607678,42.82,74440.35,16.1,0.00118,0.0,0.21636]
[1779523612713,42.82,74444.22,16.1,0.00119,0.0,0.21781]
[1779523617748,42.83,74441.47,16.1,0.00119,0.0,0.21737]
[1779523622783,42.84,74441.52,16.1,0.00119,0.0,0.21773]
[1779523627819,42.84,74450.16,16.1,0.00121,0.0,0.2205]
[1779523632856,42.85,74449.57,16.1,0.00121,0.0,0.22063]
[1779523637891,42.86,74448.24,16.1,0.00121,0.0,0.22054]
[1779523642926,42.86,74440.67,16.1,0.0012,0.0,0.21868]
[1779523647961,42.87,74434.71,16.1,0.00119,0.0,0.2173]
[1779523652996,42.88,74444.68,16.1,0.00121,0.0,0.22007]
[1779523658035,42.88,74456.31,16.1,0.00123,0.0,0.22371]
[1779523662063,42.89,74465.52,16.1,0.00125,0.0,0.22659]
[1779523663070,42.89,74465.98,16.1,0.00125,0.0,0.22677]
[1779523668105,42.89,74458.99,16.1,0.00124,0.0,0.22497]
[1779523673140,42.9,74470.01,16.1,0.00126,0.0,0.22839]
[1779523678175,42.9,74470.64,16.1,0.00126,0.0,0.22857]
[1779523683211,42.9,74483.9,16.1,0.00128,0.0,0.23275]
[1779523685225,42.9,74499.87,16.1,0.00131,0.0,0.23765]
[1779523690260,42.9,74507.6,16.1,0.00133,0.0,0.24014]
[1779523695295,42.91,74496.8,16.1,0.00131,0.0,0.23694]
[1779523700330,42.91,74502.96,16.1,0.00132,0.0,0.23898]
[1779523705365,42.93,74503.39,16.1,0.00133,0.0,0.24017]
[1779523710400,42.94,74503.48,16.1,0.00133,0.0,0.24094]
[1779523715435,42.95,74503.44,16.1,0.00133,0.0,0.24062]
[1779523720470,42.95,74508.03,16.1,0.00134,0.0,0.24217]
[1779523725504,42.95,74507.29,16.1,0.00134,0.0,0.24206]
[1779523730540,42.95,74507.63,16.1,0.00134,0.0,0.24226]
[1779523735585,42.95,74501.34,16.1,0.00133,0.0,0.24042]
[1779523740694,42.96,74496.89,16.1,0.00132,0.0,0.23915]
[1779523746662,42.96,74492.91,16.1,0.00131,0.0,0.23796]
[1779523751697,42.96,74498.85,16.1,0.00133,0.0,0.2399]
[1779523756733,42.96,74489.79,16.1,0.00131,0.0,0.23728]
[1779523761768,42.96,74491.49,16.1,0.00131,0.0,0.2378]
[1779523766802,42.96,74495.03,16.1,0.00132,0.0,0.23888]
[1779523771838,42.96,74492.82,16.1,0.00131,0.0,0.23779]
[1779523777880,42.96,74498.43,16.1,0.00132,0.0,0.23951]
[1779523783922,42.96,74506.82,16.1,0.00134,0.0,0.2421]
[1779523788957,42.96,74513.11,16.1,0.00135,0.0,0.24406]
[1779523793992,42.96,74512.86,16.1,0.00135,0.0,0.24398]
[1779523799028,42.96,74513.23,16.1,0.00135,0.0,0.2441]
[1779523804069,42.96,74510.07,16.1,0.00134,0.0,0.24311]
[1779523809104,42.96,74522.46,16.1,0.00137,0.0,0.247]
[1779523814139,42.96,74530.91,16.1,0.00138,0.0,0.24968]
[1779523819177,42.96,74532.76,16.1,0.00139,0.0,0.25028]
[1779523824211,42.96,74546.24,16.1,0.00141,0.0,0.25462]
[1779523829247,42.96,74541.69,16.1,0.0014,0.0,0.25315]
[1779523833977,42.96,74558.57,16.1,0.00144,0.0,0.2582]
[1779523839322,42.96,74580.8,16.1,0.00148,0.0,0.2656]
[1779523842343,42.96,74599.44,16.1,0.00152,0.0,0.27195]
[1779523847378,42.96,74608.38,16.1,0.00154,0.0,0.27504]
[1779523852413,42.96,74611.0,16.1,0.00154,0.0,0.27595]
[1779523857450,42.96,74623.35,16.1,0.00157,0.0,0.28028]
[1779523862486,42.96,74629.32,16.1,0.00158,0.0,0.2824]
[1779523867520,42.96,74623.04,16.1,0.00157,0.0,0.28017]
[1779523872556,42.96,74623.22,16.1,0.00157,0.0,0.28024]
[1779523877590,42.96,74614.86,16.1,0.00155,0.0,0.2773]
[1779523882625,42.96,74602.11,16.1,0.00152,0.0,0.27287]
[1779523887660,42.96,74601.99,16.1,0.00152,0.0,0.27282]
[1779523892695,42.96,74592.97,16.1,0.0015,0.0,0.26926]
[1779523897730,42.96,74594.06,16.1,0.0015,0.0,0.26964]
[1779523902770,42.96,74592.82,16.1,0.0015,0.0,0.26921]
[1779523907805,42.96,74583.97,16.1,0.00148,0.0,0.26621]
[1779523912840,42.96,74584.05,16.1,0.00148,0.0,0.26624]
[1779523918882,42.96,74584.37,16.1,0.00148,0.0,0.26634]
[1779523923917,42.96,74575.73,16.1,0.00147,0.0,0.26344]
[1779523928952,42.96,74584.04,16.1,0.00148,0.0,0.26623]
[1779523933988,42.96,74586.7,16.1,0.00149,0.0,0.26713]
[1779523939023,42.96,74587.06,16.1,0.00149,0.0,0.26725]
[1779523944058,42.96,74587.38,16.1,0.00149,0.0,0.26736]
[1779523949093,42.96,74576.47,16.1,0.00147,0.0,0.26369]
[1779523954133,42.96,74575.47,16.1,0.00146,0.0,0.2629]
[1779523959169,42.96,74573.96,16.1,0.00146,0.0,0.26239]
[1779523964203,42.96,74576.53,16.1,0.00147,0.0,0.26325]
[1779523969239,42.96,74575.94,16.1,0.00147,0.0,0.26305]
[1779523974273,42.96,74575.48,16.1,0.00146,0.0,0.2629]
[1779523979308,42.96,74565.81,16.1,0.00144,0.0,0.25969]
[1779523984344,42.96,74550.98,16.1,0.00142,0.0,0.25483]
[1779523989380,42.96,74535.9,16.1,0.00139,0.0,0.24997]
[1779523994415,42.96,74535.72,16.1,0.00139,0.0,0.24991]
[1779524000136,42.96,74522.53,16.1,0.00136,0.0,0.24572]
[1779524001464,42.96,74497.68,16.1,0.00131,0.0,0.23801]
[1779524006499,42.96,74499.84,16.1,0.00132,0.0,0.23867]
[1779524011535,42.96,74503.29,16.1,0.00132,0.0,0.23931]
[1779524016570,42.96,74506.68,16.1,0.00133,0.0,0.24035]
[1779524021606,42.96,74507.38,16.1,0.00133,0.0,0.24057]
[1779524026640,42.96,74513.53,16.1,0.00134,0.0,0.24248]
[1779524031676,42.96,74519.24,16.1,0.00135,0.0,0.24426]
[1779524037717,42.96,74525.58,16.1,0.00136,0.0,0.24625]
[1779524039732,42.96,74545.95,16.1,0.0014,0.0,0.25275]
[1779524042753,42.96,74563.09,16.1,0.00144,0.0,0.25834]
[1779524048795,42.96,74570.03,16.1,0.00145,0.0,0.26063]
[1779524053829,42.96,74569.08,16.1,0.00145,0.0,0.26032]
[1779524058866,42.96,74567.81,16.1,0.00145,0.0,0.2599]
[1779524063901,42.96,74567.06,16.1,0.00144,0.0,0.25965]
[1779524068936,42.96,74568.87,16.1,0.00145,0.0,0.26025]
[1779524073972,42.96,74570.1,16.1,0.00145,0.0,0.2602]
[1779524079007,42.96,74573.76,16.1,0.00146,0.0,0.26142]
[1779524084043,42.96,74574.16,16.1,0.00146,0.0,0.26155]
[1779524089078,42.96,74577.93,16.1,0.00146,0.0,0.26281]
[1779524094113,42.96,74577.72,16.1,0.00146,0.0,0.26273]
[1779524099150,42.96,74579.5,16.1,0.00147,0.0,0.26333]
[1779524104193,42.96,74583.47,16.1,0.00148,0.0,0.26466]
[1779524108220,42.96,74599.03,16.1,0.00151,0.0,0.26994]
[1779524112248,42.96,74618.42,16.1,0.00155,0.0,0.27664]
[1779524117285,42.96,74612.6,16.1,0.00154,0.0,0.27461]
[1779524122320,42.96,74613.84,16.1,0.00154,0.0,0.27504]
[1779524129369,42.96,74607.37,16.1,0.00152,0.0,0.2728]
[1779524134404,42.96,74610.45,16.1,0.00153,0.0,0.2734]
[1779524139439,42.96,74610.11,16.1,0.00153,0.0,0.27328]
[1779524145481,42.96,74610.93,16.1,0.00153,0.0,0.27356]
[1779524148106,42.96,74610.93,16.1,0.00153,0.0,0.27356]
[1779524154544,42.96,74619.19,16.1,0.00155,0.0,0.27643]
[1779524159578,42.96,74620.6,16.1,0.00155,0.0,0.27693]
[1779524162361,42.96,74623.83,16.1,0.00156,0.0,0.27806]
[1779524167636,42.96,74628.84,16.1,0.00157,0.0,0.27982]
[1779524172671,42.96,74630.52,16.1,0.00157,0.0,0.28042]
[1779524177706,42.96,74631.16,16.1,0.00157,0.0,0.28064]
[1779524179766,42.96,74631.2,16.1,0.00157,0.0,0.28066]
[1779524185053,42.96,74630.67,16.1,0.00157,0.0,0.28047]
[1779524190797,42.96,74624.19,16.1,0.00156,0.0,0.27819]
[1779524195831,42.96,74630.8,16.1,0.00157,0.0,0.28004]
[1779524200867,42.96,74639.94,16.1,0.00159,0.0,0.28328]
[1779524205902,42.96,74647.91,16.1,0.00161,0.0,0.28614]
[1779524210937,42.96,74649.37,16.1,0.00161,0.0,0.28666]
[1779524215972,42.96,74649.3,16.1,0.00161,0.0,0.28664]
[1779524221008,42.96,74642.86,16.1,0.0016,0.0,0.28432]
[1779524226043,42.96,74645.32,16.1,0.0016,0.0,0.28521]
[1779524231079,42.96,74648.16,16.1,0.00161,0.0,0.28623]
[1779524236115,42.96,74647.25,16.1,0.0016,0.0,0.2859]
[1779524241150,42.96,74638.98,16.1,0.00159,0.0,0.28294]
[1779524246185,42.96,74640.33,16.1,0.00159,0.0,0.28342]
[1779524251220,42.96,74638.71,16.1,0.00158,0.0,0.28236]
[1779524256255,42.96,74640.19,16.1,0.00159,0.0,0.28289]
[1779524261289,42.96,74644.75,16.1,0.0016,0.0,0.28452]
[1779524266325,42.96,74646.64,16.1,0.0016,0.0,0.28519]
[1779524271361,42.96,74658.7,16.1,0.00163,0.0,0.28955]
[1779524272271,42.96,74658.7,16.1,0.00163,0.0,0.28955]
[1779524277403,42.96,74662.04,16.1,0.00163,0.0,0.29077]
[1779524278675,42.96,74662.0,16.1,0.00163,0.0,0.29076]
[1779524284458,42.96,74651.44,16.1,0.00161,0.0,0.28692]
[1779524289488,42.96,74647.95,16.1,0.0016,0.0,0.28566]
[1779524294522,42.96,74643.32,16.1,0.00159,0.0,0.284]
[1779524299560,42.96,74633.14,16.1,0.00157,0.0,0.28038]
[1779524305602,42.96,74631.02,16.1,0.00157,0.0,0.27963]
[1779524310637,42.96,74630.71,16.1,0.00157,0.0,0.27952]
[1779524315672,42.96,74631.67,16.1,0.00157,0.0,0.27938]
[1779524319700,42.96,74615.65,16.1,0.00153,0.0,0.27378]
[1779524324735,42.96,74617.48,16.1,0.00154,0.0,0.27442]
[1779524329770,42.96,74627.83,16.1,0.00156,0.0,0.27803]
[1779524334805,42.96,74637.01,16.1,0.00158,0.0,0.28127]
[1779524339839,42.96,74638.17,16.1,0.00158,0.0,0.28168]
[1779524344881,42.96,74635.43,16.1,0.00157,0.0,0.28071]
[1779524349949,42.96,74629.19,16.1,0.00156,0.0,0.27851]
[1779524355991,42.96,74625.36,16.1,0.00155,0.0,0.27716]
[1779524361026,42.96,74625.3,16.1,0.00155,0.0,0.27714]
[1779524366062,42.96,74617.88,16.1,0.00154,0.0,0.27456]
[1779524371101,42.96,74610.74,16.1,0.00152,0.0,0.27162]
[1779524377143,42.96,74610.62,16.1,0.00152,0.0,0.27158]
[1779524383185,42.96,74614.67,16.1,0.00153,0.0,0.27297]
[1779524388220,42.96,74618.08,16.1,0.00153,0.0,0.27415]
[1779524393256,42.96,74625.54,16.1,0.00155,0.0,0.27675]
[1779524397380,42.96,74619.02,16.1,0.00154,0.0,0.27448]
[1779524403326,42.96,74604.07,16.1,0.0015,0.0,0.26933]
[1779524408364,42.96,74603.74,16.1,0.0015,0.0,0.26922]
[1779524415411,42.96,74606.28,16.1,0.00151,0.0,0.27009]
[1779524420446,42.96,74612.39,16.1,0.00152,0.0,0.27218]
[1779524425481,42.96,74612.16,16.1,0.00152,0.0,0.27211]
[1779524432530,42.96,74613.11,16.1,0.00152,0.0,0.27196]
[1779524437566,42.96,74621.67,16.1,0.00154,0.0,0.27493]
[1779524442601,42.96,74618.45,16.1,0.00153,0.0,0.27381]
[1779524443371,42.96,74618.45,16.1,0.00153,0.0,0.27381]
[1779524451664,42.96,74617.98,16.1,0.00153,0.0,0.27365]
[1779524456699,42.96,74614.07,16.1,0.00152,0.0,0.27229]
[1779524461734,42.96,74613.27,16.1,0.00152,0.0,0.27202]
[1779524467776,42.96,74609.49,16.1,0.00151,0.0,0.27072]
[1779524473820,42.96,74608.39,16.1,0.00151,0.0,0.27034]
[1779524478853,42.96,74608.31,16.1,0.00151,0.0,0.27031]
[1779524484894,42.96,74608.31,16.1,0.00151,0.0,0.27031]
[1779524489931,42.96,74612.95,16.1,0.00152,0.0,0.27191]
[1779524494966,42.96,74614.89,16.1,0.00152,0.0,0.27211]
[1779524500001,42.96,74623.82,16.1,0.00154,0.0,0.2752]
[1779524502534,42.96,74623.69,16.1,0.00154,0.0,0.27516]
[1779524508058,42.96,74624.33,16.1,0.00154,0.0,0.27538]
[1779524509341,42.96,74624.33,16.1,0.00154,0.0,0.27538]
[1779524519136,42.96,74620.03,16.1,0.00153,0.0,0.27388]
[1779524525178,42.96,74620.69,16.1,0.00153,0.0,0.27411]
[1779524530213,42.96,74628.98,16.1,0.00155,0.0,0.277]
[1779524535247,42.96,74630.56,16.1,0.00156,0.0,0.27756]
[1779524540283,42.96,74632.04,16.1,0.00156,0.0,0.27808]
[1779524544331,42.96,74603.81,16.1,0.0015,0.0,0.26831]
[1779524545343,42.96,74581.48,16.1,0.00145,0.0,0.2608]
[1779524549263,42.96,74581.1,16.1,0.00145,0.0,0.26067]
[1779524549647,42.96,74581.1,16.1,0.00145,0.0,0.26067]
[1779524555413,42.96,74588.47,16.1,0.00147,0.0,0.26267]
[1779524560448,42.96,74589.38,16.1,0.00147,0.0,0.26298]
[1779524565483,42.96,74587.2,16.1,0.00146,0.0,0.26225]
[1779524571527,42.96,74586.14,16.1,0.00146,0.0,0.2619]
[1779524576562,42.96,74585.91,16.1,0.00146,0.0,0.26182]
[1779524582604,42.96,74585.81,16.1,0.00146,0.0,0.26179]
[1779524587643,42.96,74575.35,16.1,0.00144,0.0,0.25832]
[1779524592676,42.96,74575.18,16.1,0.00144,0.0,0.25826]
[1779524597711,42.96,74575.08,16.1,0.00144,0.0,0.25823]
[1779524602747,42.96,74574.06,16.1,0.00144,0.0,0.2579]
[1779524607782,42.96,74565.49,16.1,0.00142,0.0,0.25509]
[1779524612816,42.96,74568.86,16.1,0.00142,0.0,0.25574]
[1779524617852,42.96,74554.26,16.1,0.0014,0.0,0.25101]
[1779524622888,42.96,74555.27,16.1,0.0014,0.0,0.25134]
[1779524627922,42.96,74548.59,16.1,0.00138,0.0,0.2492]
[1779524627960,42.96,74548.59,16.1,0.00138,0.0,0.2492]
[1779524633967,42.96,74544.14,16.1,0.00138,0.0,0.24778]
[1779524639000,42.96,74546.13,16.1,0.00138,0.0,0.24841]
[1779524646060,42.96,74545.85,16.1,0.00138,0.0,0.24832]
[1779524651097,42.96,74541.22,16.1,0.00137,0.0,0.24686]
[1779524656132,42.96,74528.62,16.1,0.00135,0.0,0.2429]
[1779524661168,42.96,74530.62,16.1,0.00135,0.0,0.24352]
[1779524663962,42.96,74529.5,16.1,0.00135,0.0,0.24317]
[1779524664249,42.96,74530.33,16.1,0.00135,0.0,0.24343]
[1779524670235,42.96,74538.18,16.1,0.00136,0.0,0.24589]
[1779524675270,42.96,74548.53,16.1,0.00138,0.0,0.24874]
[1779524681312,42.96,74548.5,16.1,0.00138,0.0,0.24873]
[1779524684620,42.96,74548.54,16.1,0.00138,0.0,0.24874]
[1779524685327,42.96,74560.25,16.1,0.0014,0.0,0.2525]
[1779524685875,42.96,74560.25,16.1,0.0014,0.0,0.2525]
[1779524685955,42.96,74611.74,16.1,0.00151,0.0,0.26962]
[1779524691200,42.96,74611.71,16.1,0.00151,0.0,0.26961]
[1779524694848,42.96,74648.13,16.1,0.00159,0.0,0.28232]
[1779524695417,42.96,74665.2,16.1,0.00162,0.0,0.28846]
[1779524700452,42.96,74665.87,16.1,0.00162,0.0,0.28871]
[1779524701350,42.96,74665.87,16.1,0.00162,0.0,0.28871]
[1779524706494,42.96,74655.28,16.1,0.0016,0.0,0.28488]
[1779524711529,42.96,74666.05,16.1,0.00162,0.0,0.28877]
[1779524712062,42.96,74666.05,16.1,0.00162,0.0,0.28877]
[1779524717571,42.96,74654.23,16.1,0.0016,0.0,0.2845]
[1779524722608,42.96,74642.29,16.1,0.00157,0.0,0.28025]
[1779524727403,42.96,74649.62,16.1,0.00159,0.0,0.28286]
[1779524731673,42.96,74633.13,16.1,0.00155,0.0,0.27655]
[1779524736709,42.96,74635.41,16.1,0.00156,0.0,0.27735]
[1779524741744,42.96,74641.2,16.1,0.00157,0.0,0.27938]
[1779524746779,42.96,74644.67,16.1,0.00157,0.0,0.28061]
[1779524751815,42.96,74643.39,16.1,0.00157,0.0,0.28016]
[1779524756853,42.96,74643.67,16.1,0.00157,0.0,0.28026]
[1779524761891,42.96,74642.1,16.1,0.00157,0.0,0.2797]
[1779524766926,42.96,74633.92,16.1,0.00155,0.0,0.27682]
[1779524771961,42.96,74640.45,16.1,0.00157,0.0,0.27912]
[1779524776997,42.96,74639.21,16.1,0.00156,0.0,0.27868]
[1779524782035,42.96,74640.36,16.1,0.00157,0.0,0.27909]
[1779524793112,42.96,74639.96,16.1,0.00156,0.0,0.27847]
[1779524798147,42.96,74625.71,16.1,0.00153,0.0,0.27349]
[1779524803182,42.96,74625.07,16.1,0.00153,0.0,0.27327]
[1779524808217,42.96,74624.38,16.1,0.00153,0.0,0.27303]
[1779524814259,42.96,74624.52,16.1,0.00153,0.0,0.27308]
[1779524819294,42.96,74619.3,16.1,0.00152,0.0,0.27128]
[1779524824329,42.96,74605.2,16.1,0.00149,0.0,0.26646]
[1779524829363,42.96,74601.8,16.1,0.00148,0.0,0.26531]
[1779524834398,42.96,74593.48,16.1,0.00147,0.0,0.26252]
[1779524839434,42.96,74585.77,16.1,0.00145,0.0,0.25995]
[1779524844469,42.96,74579.01,16.1,0.00144,0.0,0.25772]
[1779524849504,42.96,74587.62,16.1,0.00145,0.0,0.26057]
[1779524856553,42.96,74587.37,16.1,0.00145,0.0,0.26003]
[1779524861589,42.96,74584.82,16.1,0.00145,0.0,0.25919]
[1779524867630,42.96,74580.17,16.1,0.00144,0.0,0.25765]
[1779524872668,42.96,74572.93,16.1,0.00142,0.0,0.25528]
[1779524877703,42.96,74574.08,16.1,0.00142,0.0,0.25566]
[1779524882738,42.96,74572.41,16.1,0.00142,0.0,0.25511]
[1779524887775,42.96,74569.05,16.1,0.00141,0.0,0.25402]
[1779524892812,42.96,74562.18,16.1,0.0014,0.0,0.25179]
[1779524897847,42.96,74563.01,16.1,0.0014,0.0,0.25206]
[1779524898325,42.96,74563.01,16.1,0.0014,0.0,0.25206]
[1779524903889,42.96,74556.78,16.1,0.00139,0.0,0.25006]
[1779524904758,42.96,74556.78,16.1,0.00139,0.0,0.25006]
[1779524909931,42.96,74557.5,16.1,0.00139,0.0,0.25029]
[1779524914973,42.96,74547.48,16.1,0.00137,0.0,0.24666]
[1779524920010,42.96,74543.27,16.1,0.00136,0.0,0.24533]
[1779524925043,42.96,74542.46,16.1,0.00136,0.0,0.24508]
[1779524931085,42.96,74542.99,16.1,0.00136,0.0,0.24524]
[1779524935113,42.96,74544.75,16.1,0.00136,0.0,0.2458]
[1779524940148,42.96,74546.83,16.1,0.00137,0.0,0.24645]
[1779524945183,42.96,74546.99,16.1,0.00137,0.0,0.24651]
[1779524950218,42.96,74545.7,16.1,0.00137,0.0,0.2461]
[1779524959281,42.96,74545.16,16.1,0.00137,0.0,0.24593]
[1779524965323,42.96,74545.26,16.1,0.00137,0.0,0.24596]
[1779524972372,42.96,74542.96,16.1,0.00136,0.0,0.2448]
[1779524977406,42.96,74541.99,16.1,0.00136,0.0,0.2445]
[1779524982442,42.96,74541.98,16.1,0.00136,0.0,0.24449]
[1779524987477,42.96,74533.43,16.1,0.00134,0.0,0.24182]
[1779524992512,42.96,74532.88,16.1,0.00134,0.0,0.24165]
[1779524997546,42.96,74532.84,16.1,0.00134,0.0,0.24164]
[1779525004596,42.96,74536.76,16.1,0.00135,0.0,0.24286]
[1779525009631,42.96,74540.4,16.1,0.00135,0.0,0.244]
[1779525015673,42.96,74542.63,16.1,0.00136,0.0,0.2447]
[1779525020707,42.96,74544.04,16.1,0.00136,0.0,0.24514]
[1779525026750,42.96,74545.18,16.1,0.00136,0.0,0.2455]
[1779525032792,42.96,74540.59,16.1,0.00135,0.0,0.24362]
[1779525037833,42.96,74528.97,16.1,0.00133,0.0,0.24001]
[1779525043874,42.96,74525.74,16.1,0.00132,0.0,0.23901]
[1779525048910,42.96,74520.41,16.1,0.00131,0.0,0.23738]
[1779525053945,42.96,74526.28,16.1,0.00133,0.0,0.23918]
[1779525060994,42.96,74527.66,16.1,0.00133,0.0,0.2396]
[1779525066031,42.96,74520.44,16.1,0.00131,0.0,0.23738]
[1779525071071,42.96,74505.93,16.1,0.00129,0.0,0.23298]
[1779525073086,42.96,74484.67,16.1,0.00125,0.0,0.22666]
[1779525078121,42.96,74475.15,16.1,0.00123,0.0,0.22387]
[1779525080343,42.96,74475.95,16.1,0.00124,0.0,0.22411]
[1779525086178,42.96,74483.02,16.1,0.00125,0.0,0.22617]
[1779525090380,42.96,74484.54,16.1,0.00125,0.0,0.22662]
[1779525101298,42.96,74478.7,16.1,0.00124,0.0,0.2245]
[1779525107339,42.96,74488.53,16.1,0.00126,0.0,0.22738]
[1779525115396,42.96,74486.13,16.1,0.00125,0.0,0.22668]
[1779525120430,42.96,74481.48,16.1,0.00124,0.0,0.22531]
[1779525125465,42.96,74478.52,16.1,0.00124,0.0,0.22445]
[1779525130501,42.96,74477.74,16.1,0.00124,0.0,0.22422]
[1779525135536,42.96,74471.42,16.1,0.00123,0.0,0.22239]
[1779525139564,42.96,74448.72,16.1,0.00119,0.0,0.21591]
[1779525144599,42.96,74446.87,16.1,0.00118,0.0,0.21539]
[1779525149640,42.96,74454.56,16.1,0.0012,0.0,0.21756]
[1779525154675,42.96,74454.03,16.1,0.00119,0.0,0.21702]
[1779525159713,42.96,74455.54,16.1,0.0012,0.0,0.21745]
[1779525164747,42.96,74456.11,16.1,0.0012,0.0,0.21761]
[1779525169783,42.96,74462.73,16.1,0.00121,0.0,0.21949]
[1779525174818,42.96,74463.2,16.1,0.00121,0.0,0.21963]
[1779525179853,42.96,74462.77,16.1,0.00121,0.0,0.2195]
[1779525187909,42.96,74460.13,16.1,0.0012,0.0,0.21875]
[1779525192944,42.96,74459.34,16.1,0.0012,0.0,0.21853]
[1779525195965,42.96,74443.34,16.1,0.00118,0.0,0.21401]
[1779525202007,42.96,74446.35,16.1,0.00118,0.0,0.21486]
[1779525207045,42.96,74446.06,16.1,0.00118,0.0,0.21477]
[1779525212081,42.96,74434.39,16.1,0.00116,0.0,0.21114]
[1779525217116,42.96,74432.05,16.1,0.00116,0.0,0.2105]
[1779525222162,42.96,74433.27,16.1,0.00116,0.0,0.21083]
[1779525227198,42.96,74434.89,16.1,0.00116,0.0,0.21128]
[1779525233240,42.96,74439.15,16.1,0.00117,0.0,0.21246]
[1779525238275,42.96,74439.66,16.1,0.00117,0.0,0.2126]
[1779525243310,42.96,74435.24,16.1,0.00116,0.0,0.21138]
[1779525248345,42.96,74438.84,16.1,0.00117,0.0,0.21237]
[1779525253381,42.96,74445.74,16.1,0.00118,0.0,0.2143]
[1779525258415,42.96,74447.97,16.1,0.00118,0.0,0.21492]
[1779525263450,42.96,74447.91,16.1,0.00118,0.0,0.2149]
[1779525268484,42.96,74448.14,16.1,0.00118,0.0,0.21497]
[1779525273520,42.96,74448.38,16.1,0.00118,0.0,0.21464]
[1779525274953,42.96,74448.4,16.1,0.00118,0.0,0.21465]
[1779525275977,42.96,74448.4,16.1,0.00118,0.0,0.21465]
[1779525281576,42.96,74459.89,16.1,0.0012,0.0,0.21789]
[1779525286611,42.96,74465.32,16.1,0.00121,0.0,0.21944]
[1779525291646,42.96,74466.84,16.1,0.00121,0.0,0.21987]
[1779525296681,42.96,74464.93,16.1,0.00121,0.0,0.21933]
[1779525301716,42.96,74460.07,16.1,0.0012,0.0,0.21794]
[1779525306751,42.96,74458.34,16.1,0.0012,0.0,0.21745]
[1779525311786,42.96,74454.62,16.1,0.00119,0.0,0.2164]
[1779525320849,42.96,74449.51,16.1,0.00118,0.0,0.21496]
[1779525325897,42.96,74439.01,16.1,0.00116,0.0,0.21203]
[1779525330932,42.96,74444.19,16.1,0.00117,0.0,0.21347]
[1779525337981,42.96,74440.72,16.1,0.00117,0.0,0.21212]
[1779525343016,42.96,74437.33,16.1,0.00116,0.0,0.21118]
[1779525348050,42.96,74440.69,16.1,0.00117,0.0,0.21211]
[1779525353085,42.96,74439.33,16.1,0.00116,0.0,0.21174]
[1779525359128,42.96,74430.52,16.1,0.00115,0.0,0.20931]
[1779525364163,42.96,74430.32,16.1,0.00115,0.0,0.20925]
[1779525369198,42.96,74431.57,16.1,0.00115,0.0,0.2096]
[1779525376247,42.96,74432.62,16.1,0.00115,0.0,0.20988]
[1779525381282,42.96,74428.78,16.1,0.00115,0.0,0.20883]
[1779525386317,42.96,74428.26,16.1,0.00114,0.0,0.20869]
[1779525391352,42.96,74428.0,16.1,0.00114,0.0,0.20824]
[1779525396387,42.96,74432.24,16.1,0.00115,0.0,0.2094]
[1779525401422,42.96,74433.28,16.1,0.00115,0.0,0.20968]
[1779525408488,42.96,74432.66,16.1,0.00115,0.0,0.20951]
[1779525414525,42.96,74429.15,16.1,0.00114,0.0,0.20855]
[1779525419562,42.96,74428.3,16.1,0.00114,0.0,0.20832]
[1779525424600,42.96,74413.18,16.1,0.00112,0.0,0.20423]
[1779525429640,42.96,74426.36,16.1,0.00114,0.0,0.20779]
[1779525434674,42.96,74422.0,16.1,0.00113,0.0,0.20661]
[1779525439712,42.96,74417.5,16.1,0.00113,0.0,0.20539]
[1779525444748,42.96,74408.39,16.1,0.00111,0.0,0.20295]
[1779525450789,42.96,74405.62,16.1,0.00111,0.0,0.20221]
[1779525455825,42.96,74403.87,16.1,0.0011,0.0,0.20137]
[1779525460860,42.96,74404.38,16.1,0.0011,0.0,0.20151]
[1779525465894,42.96,74403.92,16.1,0.0011,0.0,0.20139]
[1779525470930,42.96,74394.98,16.1,0.00109,0.0,0.19903]
[1779525475965,42.96,74387.53,16.1,0.00108,0.0,0.19708]
[1779525481001,42.96,74386.33,16.1,0.00107,0.0,0.19677]
[1779525486036,42.96,74383.46,16.1,0.00107,0.0,0.19603]
[1779525491071,42.96,74393.35,16.1,0.00109,0.0,0.1986]
[1779525496106,42.96,74389.06,16.1,0.00108,0.0,0.19748]
[1779525501140,42.96,74392.33,16.1,0.00108,0.0,0.19834]
[1779525506176,42.96,74388.92,16.1,0.00108,0.0,0.19745]
[1779525511211,42.96,74378.66,16.1,0.00106,0.0,0.19443]
[1779525516249,42.96,74371.39,16.1,0.00105,0.0,0.19257]
[1779525521284,42.96,74359.53,16.1,0.00103,0.0,0.18957]
[1779525526320,42.96,74357.01,16.1,0.00103,0.0,0.18894]
[1779525531355,42.96,74352.56,16.1,0.00102,0.0,0.18783]
[1779525535383,42.96,74336.54,16.1,0.001,0.0,0.18387]
[1779525540417,42.96,74330.49,16.1,0.00099,0.0,0.1824]
[1779525545455,42.96,74339.09,16.1,0.001,0.0,0.1845]
[1779525550491,42.96,74334.33,16.1,0.001,0.0,0.18333]
[1779525555526,42.96,74312.33,16.1,0.00096,0.0,0.17804]
[1779525560561,42.96,74313.18,16.1,0.00097,0.0,0.17824]
[1779525565596,42.96,74329.71,16.1,0.00099,0.0,0.18221]
[1779525570631,42.96,74321.64,16.1,0.00098,0.0,0.18026]
[1779525573658,42.96,74307.8,16.1,0.00096,0.0,0.17663]
[1779525578692,42.96,74308.23,16.1,0.00096,0.0,0.17673]
[1779525583728,42.96,74307.22,16.1,0.00096,0.0,0.17649]
[1779525588764,42.96,74311.79,16.1,0.00096,0.0,0.17757]
[1779525593798,42.96,74306.87,16.1,0.00096,0.0,0.17641]
[1779525598834,42.96,74306.66,16.1,0.00096,0.0,0.17636]
[1779525599841,42.96,74288.92,16.1,0.00093,0.0,0.17222]
[1779525604877,42.96,74293.82,16.1,0.00094,0.0,0.17336]
[1779525609913,42.96,74313.5,16.1,0.00096,0.0,0.17798]
[1779525614950,42.96,74296.69,16.1,0.00094,0.0,0.17403]
[1779525619985,42.96,74283.57,16.1,0.00092,0.0,0.17099]
[1779525625022,42.96,74280.53,16.1,0.00092,0.0,0.1703]
[1779525630059,42.96,74279.47,16.1,0.00092,0.0,0.17006]
[1779525635096,42.96,74277.31,16.1,0.00091,0.0,0.16924]
[1779525640131,42.96,74277.08,16.1,0.00091,0.0,0.16919]
[1779525645166,42.96,74273.91,16.1,0.00091,0.0,0.16847]
[1779525648195,42.96,74301.63,16.1,0.00095,0.0,0.17485]
[1779525653236,42.96,74312.55,16.1,0.00096,0.0,0.17742]
[1779525658273,42.96,74303.16,16.1,0.00095,0.0,0.17521]
[1779525663310,42.96,74311.84,16.1,0.00096,0.0,0.17725]
[1779525668349,42.96,74326.55,16.1,0.00098,0.0,0.18076]
[1779525673384,42.96,74327.21,16.1,0.00098,0.0,0.18092]
[1779525678419,42.96,74325.02,16.1,0.00098,0.0,0.18039]
[1779525683454,42.96,74328.43,16.1,0.00098,0.0,0.18122]
[1779525689496,42.96,74319.67,16.1,0.00097,0.0,0.17911]
[1779525694531,42.96,74323.88,16.1,0.00098,0.0,0.17978]
[1779525699567,42.96,74325.5,16.1,0.00098,0.0,0.18017]
[1779525705608,42.96,74328.53,16.1,0.00098,0.0,0.1809]
[1779525711650,42.96,74328.78,16.1,0.00098,0.0,0.18096]
[1779525716686,42.96,74343.76,16.1,0.001,0.0,0.1846]
[1779525721722,42.96,74330.92,16.1,0.00099,0.0,0.18148]
[1779525726770,42.96,74330.9,16.1,0.00099,0.0,0.18147]
[1779525731800,42.96,74338.22,16.1,0.001,0.0,0.18325]
[1779525736836,42.96,74347.45,16.1,0.00101,0.0,0.18551]
[1779525741870,42.96,74347.32,16.1,0.00101,0.0,0.18548]
[1779525746907,42.96,74352.51,16.1,0.00102,0.0,0.18676]
[1779525751942,42.96,74346.98,16.1,0.00101,0.0,0.18505]
[1779525756977,42.96,74346.92,16.1,0.00101,0.0,0.18503]
[1779525762011,42.96,74355.58,16.1,0.00102,0.0,0.18718]
[1779525765034,42.96,74330.72,16.1,0.00098,0.0,0.18109]
[1779525770069,42.96,74326.51,16.1,0.00098,0.0,0.18007]
[1779525775106,42.96,74336.1,16.1,0.00099,0.0,0.18239]
[1779525780142,42.96,74347.01,16.1,0.00101,0.0,0.18506]
[1779525785177,42.96,74355.36,16.1,0.00102,0.0,0.18712]
[1779525790216,42.96,74353.89,16.1,0.00102,0.0,0.18676]
[1779525795249,42.96,74353.53,16.1,0.00102,0.0,0.18667]
[1779525800284,42.96,74351.19,16.1,0.00101,0.0,0.18609]
[1779525805319,42.96,74347.76,16.1,0.00101,0.0,0.18524]
[1779525810354,42.96,74347.4,16.1,0.00101,0.0,0.18515]
[1779525815389,42.96,74346.86,16.1,0.001,0.0,0.18467]
[1779525821431,42.96,74347.98,16.1,0.00101,0.0,0.18495]
[1779525826466,42.96,74356.12,16.1,0.00102,0.0,0.18696]
[1779525831506,42.96,74353.9,16.1,0.00101,0.0,0.18641]
[1779525836550,42.96,74353.89,16.1,0.00101,0.0,0.18641]
[1779525841585,42.96,74354.01,16.1,0.00102,0.0,0.18644]
[1779525844606,42.96,74354.4,16.1,0.00102,0.0,0.18653]
[1779525846620,42.96,74357.18,16.1,0.00102,0.0,0.18722]
[1779525851655,42.96,74364.39,16.1,0.00103,0.0,0.18902]
[1779525856690,42.96,74369.44,16.1,0.00104,0.0,0.19029]
[1779525861725,42.96,74365.64,16.1,0.00103,0.0,0.18934]
[1779525866760,42.96,74363.61,16.1,0.00103,0.0,0.18883]
[1779525871796,42.96,74364.43,16.1,0.00103,0.0,0.18868]
[1779525876844,42.96,74371.88,16.1,0.00104,0.0,0.19055]
[1779525884895,42.96,74373.97,16.1,0.00104,0.0,0.19108]
[1779525885960,42.96,74373.97,16.1,0.00104,0.0,0.19108]
[1779525886577,42.96,74374.04,16.1,0.00104,0.0,0.1911]
[1779525891944,42.96,74374.46,16.1,0.00104,0.0,0.19121]
[1779525896979,42.96,74378.05,16.1,0.00105,0.0,0.19212]
[1779525902014,42.96,74372.78,16.1,0.00104,0.0,0.19078]
[1779525910070,42.96,74371.59,16.1,0.00104,0.0,0.19048]
[1779525915106,42.96,74370.94,16.1,0.00104,0.0,0.19032]
[1779525920141,42.96,74364.62,16.1,0.00103,0.0,0.18873]
[1779525925176,42.96,74355.05,16.1,0.00101,0.0,0.18635]
[1779525930211,42.96,74356.33,16.1,0.00102,0.0,0.18666]
[1779525935245,42.96,74371.39,16.1,0.00104,0.0,0.19008]
[1779525940280,42.96,74370.39,16.1,0.00104,0.0,0.18982]
[1779525945316,42.96,74371.51,16.1,0.00104,0.0,0.19011]
[1779525950351,42.96,74379.08,16.1,0.00105,0.0,0.19202]
[1779525955387,42.96,74383.93,16.1,0.00106,0.0,0.19326]
[1779525960420,42.96,74383.12,16.1,0.00105,0.0,0.19305]
[1779525965456,42.96,74398.88,16.1,0.00108,0.0,0.19712]
[1779525970491,42.96,74406.9,16.1,0.00109,0.0,0.19921]
[1779525975526,42.96,74411.23,16.1,0.0011,0.0,0.20035]
[1779525980561,42.96,74409.41,16.1,0.00109,0.0,0.19987]
[1779525985596,42.96,74409.37,16.1,0.00109,0.0,0.19986]
[1779525991638,42.96,74411.47,16.1,0.0011,0.0,0.20005]
[1779525996673,42.96,74425.38,16.1,0.00112,0.0,0.20375]
[1779526002333,42.96,74421.24,16.1,0.00111,0.0,0.20264]
[1779526004729,42.96,74439.31,16.1,0.00114,0.0,0.20751]
[1779526008849,42.96,74439.37,16.1,0.00114,0.0,0.20753]
[1779526014798,42.96,74447.71,16.1,0.00115,0.0,0.20981]
[1779526020841,42.96,74446.84,16.1,0.00115,0.0,0.20957]
[1779526025876,42.96,74446.68,16.1,0.00115,0.0,0.20953]
[1779526030910,42.96,74446.88,16.1,0.00115,0.0,0.20958]
[1779526039976,42.96,74447.6,16.1,0.00115,0.0,0.20978]
[1779526045011,42.96,74451.53,16.1,0.00116,0.0,0.21086]
[1779526050047,42.96,74440.1,16.1,0.00114,0.0,0.20773]
[1779526055082,42.96,74440.84,16.1,0.00114,0.0,0.20755]
[1779526056188,42.96,74440.84,16.1,0.00114,0.0,0.20755]
[1779526062131,42.96,74444.02,16.1,0.00115,0.0,0.20842]
[1779526062847,42.96,74444.02,16.1,0.00115,0.0,0.20842]
[1779526068173,42.96,74441.69,16.1,0.00114,0.0,0.20778]
[1779526073208,42.96,74442.02,16.1,0.00114,0.0,0.20787]
[1779526079250,42.96,74443.02,16.1,0.00114,0.0,0.20814]
[1779526084285,42.96,74445.94,16.1,0.00115,0.0,0.20894]
[1779526089320,42.96,74446.47,16.1,0.00115,0.0,0.20909]
[1779526094356,42.96,74447.03,16.1,0.00115,0.0,0.20924]
[1779526101405,42.96,74448.7,16.1,0.00115,0.0,0.2097]
[1779526106441,42.96,74451.18,16.1,0.00116,0.0,0.21038]
[1779526111476,42.96,74451.59,16.1,0.00116,0.0,0.21011]
[1779526116510,42.96,74451.71,16.1,0.00116,0.0,0.21014]
[1779526120540,42.96,74504.25,16.1,0.00125,0.0,0.22507]
[1779526120872,42.96,74504.25,16.1,0.00125,0.0,0.22507]
[1779526121455,42.96,74504.25,16.1,0.00125,0.0,0.22507]
[1779526121559,42.96,74539.51,16.1,0.00131,0.0,0.23561]
[1779526121733,42.96,74539.51,16.1,0.00131,0.0,0.23561]
[1779526127593,42.96,74540.3,16.1,0.00131,0.0,0.23585]
[1779526132628,42.96,74537.22,16.1,0.0013,0.0,0.23491]
[1779526133827,42.96,74537.22,16.1,0.0013,0.0,0.23491]
[1779526139676,42.96,74534.87,16.1,0.0013,0.0,0.23419]
[1779526140775,42.96,74534.87,16.1,0.0013,0.0,0.23419]
[1779526147595,42.96,74536.48,16.1,0.0013,0.0,0.23468]
[1779526152767,42.96,74538.68,16.1,0.00131,0.0,0.23535]
[1779526157803,42.96,74540.05,16.1,0.00131,0.0,0.23577]
[1779526162838,42.96,74540.3,16.1,0.00131,0.0,0.23585]
[1779526167873,42.96,74549.62,16.1,0.00133,0.0,0.2387]
[1779526171904,42.96,74531.63,16.1,0.00129,0.0,0.23279]
[1779526176939,42.96,74529.73,16.1,0.00129,0.0,0.23222]
[1779526181975,42.96,74527.23,16.1,0.00128,0.0,0.23147]
[1779526187010,42.96,74524.43,16.1,0.00128,0.0,0.23063]
[1779526192045,42.96,74524.72,16.1,0.00128,0.0,0.23072]
[1779526197080,42.96,74529.06,16.1,0.00129,0.0,0.23202]
[1779526202115,42.96,74535.38,16.1,0.0013,0.0,0.23393]
[1779526208157,42.96,74539.64,16.1,0.00131,0.0,0.23522]
[1779526217220,42.96,74543.88,16.1,0.00131,0.0,0.23652]
[1779526222255,42.96,74543.32,16.1,0.00131,0.0,0.23635]
[1779526227289,42.96,74533.34,16.1,0.00129,0.0,0.23331]
[1779526232325,42.96,74536.39,16.1,0.0013,0.0,0.23381]
[1779526237360,42.96,74565.94,16.1,0.00135,0.0,0.24292]
[1779526238367,42.96,74585.22,16.1,0.00139,0.0,0.24902]
[1779526243402,42.96,74585.01,16.1,0.00139,0.0,0.24896]
[1779526251463,42.96,74586.75,16.1,0.00139,0.0,0.24951]
[1779526257505,42.96,74586.04,16.1,0.00139,0.0,0.24929]
[1779526262543,42.96,74584.23,16.1,0.00139,0.0,0.24871]
[1779526267578,42.96,74583.41,16.1,0.00139,0.0,0.24844]
[1779526272613,42.96,74578.14,16.1,0.00138,0.0,0.24677]
[1779526276641,42.96,74555.95,16.1,0.00133,0.0,0.23981]
[1779526280671,42.96,74572.49,16.1,0.00137,0.0,0.24498]
[1779526285706,42.96,74580.66,16.1,0.00138,0.0,0.24757]
[1779526290741,42.96,74582.24,16.1,0.00138,0.0,0.24807]
[1779526294307,42.96,74583.6,16.1,0.00138,0.0,0.24806]
[1779526301817,42.96,74583.38,16.1,0.00138,0.0,0.24799]
[1779526306853,42.96,74585.24,16.1,0.00139,0.0,0.24859]
[1779526313535,42.96,74584.23,16.1,0.00139,0.0,0.24827]
[1779526320951,42.96,74575.1,16.1,0.00137,0.0,0.24536]
[1779526330014,42.96,74583.49,16.1,0.00138,0.0,0.24803]
[1779526335376,42.96,74581.83,16.1,0.00138,0.0,0.2475]
[1779526341092,42.96,74587.98,16.1,0.00139,0.0,0.24947]
[1779526346127,42.96,74588.94,16.1,0.00139,0.0,0.24977]
[1779526352171,42.96,74590.34,16.1,0.00139,0.0,0.24978]
[1779526358213,42.96,74589.97,16.1,0.00139,0.0,0.24966]
[1779526363248,42.96,74589.64,16.1,0.00139,0.0,0.24956]
[1779526370296,42.96,74587.17,16.1,0.00139,0.0,0.24876]
[1779526375332,42.96,74588.82,16.1,0.00139,0.0,0.24929]
[1779526382381,42.96,74588.86,16.1,0.00139,0.0,0.24931]
[1779526387416,42.96,74590.92,16.1,0.0014,0.0,0.24997]
[1779526390713,42.96,74592.06,16.1,0.0014,0.0,0.25033]
[1779526396479,42.96,74592.52,16.1,0.0014,0.0,0.25048]
[1779526401387,42.96,74592.01,16.1,0.0014,0.0,0.25032]
[1779526406549,42.96,74592.16,16.1,0.0014,0.0,0.25037]
[1779526412592,42.96,74591.42,16.1,0.00139,0.0,0.24968]
[1779526422662,42.96,74591.2,16.1,0.00139,0.0,0.24961]
[1779526429712,42.96,74591.55,16.1,0.00139,0.0,0.24973]
[1779526435754,42.96,74593.8,16.1,0.0014,0.0,0.25045]
[1779526441796,42.96,74595.12,16.1,0.0014,0.0,0.25087]
[1779526448845,42.96,74595.84,16.1,0.0014,0.0,0.25111]
[1779526455894,42.96,74594.88,16.1,0.0014,0.0,0.2508]
[1779526465965,42.96,74594.88,16.1,0.0014,0.0,0.2508]
[1779526474570,42.96,74594.88,16.1,0.0014,0.0,0.2508]
[1779526484091,42.96,74595.61,16.1,0.0014,0.0,0.25059]
[1779526489126,42.96,74597.22,16.1,0.0014,0.0,0.25111]
[1779526494161,42.96,74597.42,16.1,0.0014,0.0,0.25117]
[1779526496956,42.96,74596.87,16.1,0.0014,0.0,0.25099]
[1779526497989,42.96,74597.03,16.1,0.0014,0.0,0.25104]
[1779526505239,42.96,74597.13,16.1,0.0014,0.0,0.25108]
[1779526511281,42.96,74597.37,16.1,0.0014,0.0,0.25115]
[1779526518335,42.96,74596.61,16.1,0.0014,0.0,0.25091]
[1779526523371,42.96,74596.53,16.1,0.0014,0.0,0.25088]
[1779526530421,42.96,74596.31,16.1,0.0014,0.0,0.25081]
[1779526536463,42.96,74596.32,16.1,0.0014,0.0,0.25037]
[1779526541497,42.96,74592.14,16.1,0.00139,0.0,0.24903]
[1779526546533,42.96,74590.89,16.1,0.00139,0.0,0.24863]
[1779526551568,42.96,74591.39,16.1,0.00139,0.0,0.24879]
[1779526556602,42.96,74592.08,16.1,0.00139,0.0,0.24901]
[1779526561638,42.96,74596.95,16.1,0.0014,0.0,0.25057]
[1779526566672,42.96,74599.9,16.1,0.00141,0.0,0.25153]
[1779526572715,42.96,74599.9,16.1,0.00141,0.0,0.25153]
[1779526577749,42.96,74605.06,16.1,0.00142,0.0,0.2532]
[1779526583792,42.96,74605.23,16.1,0.00142,0.0,0.25325]
[1779526588827,42.96,74595.41,16.1,0.0014,0.0,0.25008]
[1779526593863,42.96,74594.4,16.1,0.00139,0.0,0.24931]
[1779526598897,42.96,74597.69,16.1,0.0014,0.0,0.25037]
[1779526605946,42.96,74598.08,16.1,0.0014,0.0,0.25049]
[1779526611004,42.96,74601.93,16.1,0.00141,0.0,0.25174]
[1779526616038,42.96,74602.09,16.1,0.00141,0.0,0.25179]
[1779526621073,42.96,74595.65,16.1,0.0014,0.0,0.24971]
[1779526626107,42.96,74592.68,16.1,0.00139,0.0,0.24876]
[1779526631144,42.96,74591.81,16.1,0.00139,0.0,0.24848]
[1779526637186,42.96,74594.33,16.1,0.00139,0.0,0.24929]
[1779526643228,42.96,74594.46,16.1,0.00139,0.0,0.24933]
[1779526648263,42.96,74592.02,16.1,0.00139,0.0,0.24855]
[1779526656319,42.96,74592.06,16.1,0.00139,0.0,0.24812]
[1779526661354,42.96,74591.61,16.1,0.00138,0.0,0.24797]
[1779526666389,42.96,74590.62,16.1,0.00138,0.0,0.24766]
[1779526672431,42.96,74587.15,16.1,0.00138,0.0,0.24655]
[1779526678474,42.96,74587.07,16.1,0.00138,0.0,0.24653]
[1779526684516,42.96,74593.58,16.1,0.00139,0.0,0.2486]
[1779526689551,42.96,74592.39,16.1,0.00139,0.0,0.24822]
[1779526695593,42.96,74594.38,16.1,0.00139,0.0,0.24886]
[1779526701634,42.96,74594.82,16.1,0.00139,0.0,0.249]
[1779526708684,42.96,74595.72,16.1,0.00139,0.0,0.24929]
[1779526713719,42.96,74597.22,16.1,0.00139,0.0,0.24933]
[1779526718754,42.96,74598.46,16.1,0.0014,0.0,0.24973]
[1779526723789,42.96,74598.74,16.1,0.0014,0.0,0.24982]
[1779526728824,42.96,74601.06,16.1,0.0014,0.0,0.25056]
[1779526733859,42.96,74601.31,16.1,0.0014,0.0,0.25064]
[1779526738894,42.96,74598.6,16.1,0.0014,0.0,0.24977]
[1779526745945,42.96,74599.18,16.1,0.0014,0.0,0.24996]
[1779526752709,42.96,74599.18,16.1,0.0014,0.0,0.24996]
[1779526759037,42.96,74598.63,16.1,0.0014,0.0,0.24978]
[1779526764073,42.96,74599.18,16.1,0.0014,0.0,0.24996]
[1779526769108,42.96,74599.26,16.1,0.0014,0.0,0.24998]
[1779526774143,42.96,74599.78,16.1,0.0014,0.0,0.24971]
[1779526782199,42.96,74599.94,16.1,0.0014,0.0,0.24976]
[1779526792269,42.96,74600.59,16.1,0.0014,0.0,0.24997]
[1779526797304,42.96,74601.98,16.1,0.0014,0.0,0.25041]
[1779526802339,42.96,74598.13,16.1,0.00139,0.0,0.24918]
[1779526807374,42.96,74594.62,16.1,0.00139,0.0,0.24805]
[1779526817444,42.96,74593.52,16.1,0.00138,0.0,0.2477]
[1779526822480,42.96,74596.01,16.1,0.00139,0.0,0.2485]
[1779526827515,42.96,74594.51,16.1,0.00139,0.0,0.24802]
[1779526833235,42.96,74594.43,16.1,0.00138,0.0,0.24755]
[1779526838610,42.96,74585.52,16.1,0.00137,0.0,0.24472]
[1779526843645,42.96,74585.25,16.1,0.00137,0.0,0.24464]
[1779526848680,42.96,74584.0,16.1,0.00136,0.0,0.24424]
[1779526853715,42.96,74582.88,16.1,0.00136,0.0,0.24389]
[1779526858750,42.96,74584.93,16.1,0.00136,0.0,0.24454]
[1779526863785,42.96,74587.74,16.1,0.00137,0.0,0.24542]
[1779526870835,42.96,74586.9,16.1,0.00137,0.0,0.24516]
[1779526875870,42.96,74587.03,16.1,0.00137,0.0,0.2452]
[1779526880905,42.96,74589.51,16.1,0.00137,0.0,0.24599]
[1779526885940,42.96,74589.5,16.1,0.00137,0.0,0.24598]
[1779526890975,42.96,74596.51,16.1,0.00139,0.0,0.24821]
[1779526896012,42.96,74598.65,16.1,0.00139,0.0,0.24846]
[1779526901046,42.96,74603.36,16.1,0.0014,0.0,0.24997]
[1779526906080,42.96,74604.09,16.1,0.0014,0.0,0.2502]
[1779526911117,42.96,74604.0,16.1,0.0014,0.0,0.25017]
[1779526916152,42.96,74604.73,16.1,0.0014,0.0,0.25041]
[1779526922194,42.96,74604.43,16.1,0.0014,0.0,0.25031]
[1779526927229,42.96,74604.83,16.1,0.0014,0.0,0.25044]
[1779526932265,42.96,74593.65,16.1,0.00138,0.0,0.24686]
[1779526938307,42.96,74593.38,16.1,0.00138,0.0,0.24678]
[1779526943342,42.96,74592.71,16.1,0.00138,0.0,0.24656]
[1779526948377,42.96,74586.87,16.1,0.00137,0.0,0.24471]
[1779526953412,42.96,74586.18,16.1,0.00136,0.0,0.24406]
[1779526958447,42.96,74581.88,16.1,0.00135,0.0,0.24271]
[1779526963482,42.96,74579.94,16.1,0.00135,0.0,0.2421]
[1779526968517,42.96,74583.06,16.1,0.00136,0.0,0.24308]
[1779526973552,42.96,74580.97,16.1,0.00135,0.0,0.24242]
[1779526978587,42.96,74581.02,16.1,0.00135,0.0,0.24244]
[1779526983622,42.96,74578.58,16.1,0.00135,0.0,0.24167]
[1779526988657,42.96,74578.34,16.1,0.00135,0.0,0.2416]
[1779526993692,42.96,74579.6,16.1,0.00135,0.0,0.24199]
[1779527000741,42.96,74579.62,16.1,0.00135,0.0,0.242]
[1779527007790,42.96,74579.53,16.1,0.00135,0.0,0.24197]
[1779527012825,42.96,74574.73,16.1,0.00134,0.0,0.24004]
[1779527019876,42.96,74574.38,16.1,0.00134,0.0,0.23993]
[1779527024911,42.96,74573.71,16.1,0.00134,0.0,0.23973]
[1779527025774,42.96,74573.71,16.1,0.00134,0.0,0.23973]
[1779527030953,42.96,74571.41,16.1,0.00133,0.0,0.23901]
[1779527035988,42.96,74571.83,16.1,0.00133,0.0,0.23914]
[1779527041025,42.96,74588.06,16.1,0.00136,0.0,0.24421]
[1779527045547,42.96,74604.05,16.1,0.00139,0.0,0.2493]
[1779527051095,42.96,74607.95,16.1,0.0014,0.0,0.25056]
[1779527056131,42.96,74609.08,16.1,0.0014,0.0,0.25092]
[1779527061166,42.96,74597.77,16.1,0.00138,0.0,0.24729]
[1779527067208,42.96,74597.52,16.1,0.00138,0.0,0.24721]
[1779527072243,42.96,74596.48,16.1,0.00138,0.0,0.24644]
[1779527077277,42.96,74591.45,16.1,0.00137,0.0,0.24485]
[1779527082317,42.96,74597.4,16.1,0.00138,0.0,0.24673]
[1779527087352,42.96,74596.06,16.1,0.00138,0.0,0.24631]
[1779527092387,42.96,74596.01,16.1,0.00138,0.0,0.24629]
[1779527097422,42.96,74595.04,16.1,0.00137,0.0,0.24598]
[1779527102467,42.96,74594.7,16.1,0.00137,0.0,0.24588]
[1779527107502,42.96,74594.48,16.1,0.00137,0.0,0.24581]
[1779527107955,42.96,74594.48,16.1,0.00137,0.0,0.24581]
[1779527108989,42.96,74594.51,16.1,0.00137,0.0,0.24581]
[1779527114551,42.96,74582.81,16.1,0.00135,0.0,0.24213]
[1779527119586,42.96,74574.19,16.1,0.00134,0.0,0.23944]
[1779527124620,42.96,74571.74,16.1,0.00133,0.0,0.23869]
[1779527129655,42.96,74572.6,16.1,0.00133,0.0,0.23895]
[1779527132837,42.96,74572.16,16.1,0.00133,0.0,0.23839]
[1779527138721,42.96,74572.52,16.1,0.00133,0.0,0.2385]
[1779527143756,42.96,74572.63,16.1,0.00133,0.0,0.23853]
[1779527148791,42.96,74575.32,16.1,0.00133,0.0,0.23936]
[1779527149652,42.96,74575.32,16.1,0.00133,0.0,0.23936]
[1779527154832,42.96,74575.27,16.1,0.00133,0.0,0.23935]
[1779527159868,42.96,74582.5,16.1,0.00135,0.0,0.2416]
[1779527164907,42.96,74585.42,16.1,0.00135,0.0,0.24251]
[1779527169938,42.96,74584.72,16.1,0.00135,0.0,0.24229]
[1779527174973,42.96,74584.19,16.1,0.00135,0.0,0.24213]
[1779527180018,42.96,74587.45,16.1,0.00136,0.0,0.24315]
[1779527185043,42.96,74580.89,16.1,0.00135,0.0,0.2411]
[1779527190078,42.96,74580.74,16.1,0.00135,0.0,0.24105]
[1779527195113,42.96,74578.73,16.1,0.00134,0.0,0.23999]
[1779527200148,42.96,74577.83,16.1,0.00134,0.0,0.23971]
[1779527205185,42.96,74571.67,16.1,0.00133,0.0,0.23781]
[1779527210227,42.96,74570.95,16.1,0.00132,0.0,0.23759]
[1779527215262,42.96,74570.62,16.1,0.00132,0.0,0.23748]
[1779527220296,42.96,74566.76,16.1,0.00132,0.0,0.2363]
[1779527225332,42.96,74562.5,16.1,0.00131,0.0,0.235]
[1779527230367,42.96,74567.18,16.1,0.00132,0.0,0.23643]
[1779527235402,42.96,74571.47,16.1,0.00133,0.0,0.23775]
[1779527240437,42.96,74572.23,16.1,0.00133,0.0,0.23798]
[1779527245472,42.96,74572.85,16.1,0.00133,0.0,0.23817]
[1779527252521,42.96,74573.3,16.1,0.00133,0.0,0.23788]
[1779527257556,42.96,74574.01,16.1,0.00133,0.0,0.2381]
[1779527263598,42.96,74573.7,16.1,0.00133,0.0,0.238]
[1779527268633,42.96,74576.58,16.1,0.00133,0.0,0.23889]
[1779527273668,42.96,74577.2,16.1,0.00133,0.0,0.23909]
[1779527278703,42.96,74574.5,16.1,0.00133,0.0,0.23825]
[1779527283738,42.96,74575.75,16.1,0.00133,0.0,0.23864]
[1779527288773,42.96,74575.8,16.1,0.00133,0.0,0.23865]
[1779527299850,42.96,74575.38,16.1,0.00133,0.0,0.23852]
[1779527305892,42.96,74575.0,16.1,0.00133,0.0,0.23841]
[1779527310927,42.96,74566.83,16.1,0.00131,0.0,0.23589]
[1779527315962,42.96,74567.07,16.1,0.00131,0.0,0.23554]
[1779527324018,42.96,74570.05,16.1,0.00132,0.0,0.23645]
[1779527338116,42.96,74570.61,16.1,0.00132,0.0,0.23663]
[1779527343151,42.96,74578.38,16.1,0.00133,0.0,0.23902]
[1779527349193,42.96,74578.55,16.1,0.00133,0.0,0.23907]
[1779527354232,42.96,74578.98,16.1,0.00133,0.0,0.23921]
[1779527364302,42.96,74580.72,16.1,0.00134,0.0,0.23975]
[1779527369337,42.96,74577.73,16.1,0.00133,0.0,0.23882]
[1779527374372,42.96,74571.21,16.1,0.00132,0.0,0.23638]
[1779527379407,42.96,74563.03,16.1,0.0013,0.0,0.23389]
[1779527384442,42.96,74561.86,16.1,0.0013,0.0,0.23353]
[1779527395522,42.96,74561.15,16.1,0.0013,0.0,0.23332]
[1779527406599,42.96,74561.36,16.1,0.0013,0.0,0.23338]
[1779527411634,42.96,74562.01,16.1,0.0013,0.0,0.23358]
[1779527423718,42.96,74567.23,16.1,0.00131,0.0,0.23517]
[1779527429760,42.96,74569.01,16.1,0.00131,0.0,0.23571]
[1779527434795,42.96,74572.91,16.1,0.00132,0.0,0.23648]
[1779527439830,42.96,74579.8,16.1,0.00133,0.0,0.2386]
[1779527442851,42.96,74556.28,16.1,0.00129,0.0,0.23143]
[1779527449904,42.96,74567.0,16.1,0.00131,0.0,0.23467]
[1779527454935,42.96,74568.35,16.1,0.00131,0.0,0.23508]
[1779527459969,42.96,74572.16,16.1,0.00132,0.0,0.23625]
[1779527465009,42.96,74573.05,16.1,0.00132,0.0,0.23652]
[1779527470040,42.96,74582.07,16.1,0.00134,0.0,0.2393]
[1779527475075,42.96,74582.66,16.1,0.00134,0.0,0.23949]
[1779527480110,42.96,74587.98,16.1,0.00135,0.0,0.24114]
[1779527485145,42.96,74591.4,16.1,0.00135,0.0,0.24221]
[1779527490180,42.96,74593.43,16.1,0.00136,0.0,0.24285]
[1779527495216,42.96,74595.23,16.1,0.00136,0.0,0.24298]
[1779527501258,42.96,74596.46,16.1,0.00136,0.0,0.24336]
[1779527506293,42.96,74598.2,16.1,0.00136,0.0,0.24391]
[1779527511330,42.96,74605.39,16.1,0.00138,0.0,0.24619]
[1779527516364,42.96,74605.64,16.1,0.00138,0.0,0.24627]
[1779527522406,42.96,74606.73,16.1,0.00138,0.0,0.24662]
[1779527527441,42.96,74606.64,16.1,0.00138,0.0,0.24659]
[1779527532476,42.96,74606.53,16.1,0.00138,0.0,0.24655]
[1779527543553,42.96,74606.56,16.1,0.00138,0.0,0.24656]
[1779527550602,42.96,74607.05,16.1,0.00138,0.0,0.24672]
[1779527555637,42.96,74596.58,16.1,0.00136,0.0,0.24297]
[1779527560672,42.96,74600.24,16.1,0.00137,0.0,0.24412]
[1779527566715,42.96,74599.11,16.1,0.00136,0.0,0.24376]
[1779527573764,42.96,74599.36,16.1,0.00136,0.0,0.24384]
[1779527579806,42.96,74599.43,16.1,0.00136,0.0,0.24386]
[1779527584841,42.96,74599.37,16.1,0.00136,0.0,0.24384]
[1779527589876,42.96,74599.47,16.1,0.00136,0.0,0.24388]
[1779527591867,42.96,74599.47,16.1,0.00136,0.0,0.24388]
[1779527596925,42.96,74592.19,16.1,0.00135,0.0,0.24159]
[1779527597431,42.96,74592.19,16.1,0.00135,0.0,0.24159]
[1779527599784,42.96,74592.15,16.1,0.00135,0.0,0.24158]
[1779527605988,42.96,74586.72,16.1,0.00134,0.0,0.23988]
[1779527611023,42.96,74577.95,16.1,0.00132,0.0,0.23674]
[1779527616058,42.96,74577.81,16.1,0.00132,0.0,0.2367]
[1779527624114,42.96,74577.81,16.1,0.00132,0.0,0.2367]
[1779527630155,42.96,74577.85,16.1,0.00132,0.0,0.23671]
[1779527635191,42.96,74575.47,16.1,0.00132,0.0,0.23598]
[1779527640226,42.96,74575.77,16.1,0.00132,0.0,0.23608]
[1779527648282,42.96,74576.53,16.1,0.00132,0.0,0.23631]
[1779527654324,42.96,74574.42,16.1,0.00131,0.0,0.23566]
[1779527659359,42.96,74574.76,16.1,0.00131,0.0,0.23577]
[1779527664394,42.96,74575.01,16.1,0.00132,0.0,0.23584]
[1779527669430,42.96,74574.92,16.1,0.00132,0.0,0.23582]
[1779527674465,42.96,74580.62,16.1,0.00132,0.0,0.23714]
[1779527679500,42.96,74581.76,16.1,0.00133,0.0,0.23749]
[1779527684535,42.96,74582.1,16.1,0.00133,0.0,0.23759]
[1779527689570,42.96,74581.71,16.1,0.00133,0.0,0.23747]
[1779527695612,42.96,74582.21,16.1,0.00133,0.0,0.23763]
[1779527700647,42.96,74582.28,16.1,0.00133,0.0,0.23765]
[1779527705682,42.96,74586.46,16.1,0.00133,0.0,0.23894]
[1779527711724,42.96,74586.42,16.1,0.00133,0.0,0.23893]
[1779527716764,42.96,74586.42,16.1,0.00133,0.0,0.23893]
[1779527718955,42.96,74586.42,16.1,0.00133,0.0,0.23893]
[1779527719269,42.96,74586.42,16.1,0.00133,0.0,0.23893]
[1779527724664,42.96,74587.38,16.1,0.00134,0.0,0.23923]
[1779527732881,42.96,74592.92,16.1,0.00134,0.0,0.24052]
[1779527737917,42.96,74595.23,16.1,0.00135,0.0,0.24124]
[1779527742953,42.96,74598.8,16.1,0.00136,0.0,0.24235]
[1779527747988,42.96,74593.66,16.1,0.00135,0.0,0.24075]
[1779527753025,42.96,74593.56,16.1,0.00135,0.0,0.24072]
[1779527759067,42.96,74593.21,16.1,0.00134,0.0,0.24061]
[1779527764102,42.96,74593.02,16.1,0.00134,0.0,0.24055]
[1779527771151,42.96,74593.29,16.1,0.00134,0.0,0.24063]
[1779527776186,42.96,74594.9,16.1,0.00135,0.0,0.24113]
[1779527781221,42.96,74595.32,16.1,0.00135,0.0,0.24126]
[1779527789277,42.96,74595.4,16.1,0.00135,0.0,0.24129]
[1779527794312,42.96,74595.93,16.1,0.00135,0.0,0.24102]
[1779527799348,42.96,74595.97,16.1,0.00135,0.0,0.24103]
[1779527804382,42.96,74596.24,16.1,0.00135,0.0,0.24112]
[1779527809416,42.96,74595.9,16.1,0.00135,0.0,0.24101]
[1779527814452,42.96,74596.01,16.1,0.00135,0.0,0.24105]
[1779527823515,42.96,74603.5,16.1,0.00136,0.0,0.24339]
[1779527828550,42.96,74613.44,16.1,0.00138,0.0,0.24654]
[1779527833585,42.96,74614.69,16.1,0.00138,0.0,0.24694]
[1779527838620,42.96,74608.99,16.1,0.00137,0.0,0.24513]
[1779527843654,42.96,74608.82,16.1,0.00137,0.0,0.24508]
[1779527850704,42.96,74608.27,16.1,0.00137,0.0,0.2449]
[1779527856746,42.96,74597.03,16.1,0.00135,0.0,0.24093]
[1779527863112,42.96,74596.82,16.1,0.00135,0.0,0.24086]
[1779527870846,42.96,74597.72,16.1,0.00135,0.0,0.24115]
[1779527875881,42.96,74603.06,16.1,0.00136,0.0,0.24282]
[1779527881923,42.96,74602.63,16.1,0.00136,0.0,0.24268]
[1779527889979,42.96,74602.97,16.1,0.00136,0.0,0.24279]
[1779527895014,42.96,74602.82,16.1,0.00136,0.0,0.24274]
[1779527900050,42.96,74602.75,16.1,0.00136,0.0,0.24272]
[1779527905085,42.96,74602.97,16.1,0.00136,0.0,0.24279]
[1779527910120,42.96,74604.07,16.1,0.00136,0.0,0.24314]
[1779527915155,42.96,74603.7,16.1,0.00136,0.0,0.24258]
[1779527920190,42.96,74603.76,16.1,0.00136,0.0,0.2426]
[1779527925225,42.96,74600.56,16.1,0.00135,0.0,0.2416]
[1779527933281,42.96,74600.21,16.1,0.00135,0.0,0.24149]
[1779527938316,42.96,74599.95,16.1,0.00135,0.0,0.24141]
[1779527943351,42.96,74599.46,16.1,0.00135,0.0,0.24126]
[1779527949393,42.96,74594.36,16.1,0.00134,0.0,0.23967]
[1779527956442,42.96,74594.6,16.1,0.00134,0.0,0.23974]
[1779527961477,42.96,74594.75,16.1,0.00134,0.0,0.23979]
[1779527971547,42.96,74594.71,16.1,0.00134,0.0,0.23934]
[1779527976582,42.96,74594.86,16.1,0.00134,0.0,0.23939]
[1779527984638,42.96,74594.62,16.1,0.00134,0.0,0.23931]
[1779527992694,42.96,74595.7,16.1,0.00134,0.0,0.23965]
[1779527998736,42.96,74595.16,16.1,0.00134,0.0,0.23948]
[1779528004777,42.96,74592.92,16.1,0.00133,0.0,0.23879]
[1779528009813,42.96,74586.05,16.1,0.00132,0.0,0.23667]
[1779528010589,42.96,74586.05,16.1,0.00132,0.0,0.23667]
[1779528016862,42.96,74584.79,16.1,0.00132,0.0,0.23628]
[1779528021896,42.96,74589.14,16.1,0.00133,0.0,0.23762]
[1779528026932,42.96,74589.52,16.1,0.00133,0.0,0.23774]
[1779528031967,42.96,74589.49,16.1,0.00133,0.0,0.2373]
[1779528034405,42.96,74588.22,16.1,0.00132,0.0,0.23691]
[1779528041030,42.96,74588.49,16.1,0.00132,0.0,0.23699]
[1779528046065,42.96,74589.46,16.1,0.00133,0.0,0.23729]
[1779528051100,42.96,74590.18,16.1,0.00133,0.0,0.23751]
[1779528056135,42.96,74589.73,16.1,0.00133,0.0,0.23737]
[1779528061170,42.96,74592.82,16.1,0.00133,0.0,0.23832]
[1779528066205,42.96,74595.24,16.1,0.00134,0.0,0.23907]
[1779528071240,42.96,74595.38,16.1,0.00134,0.0,0.23912]
[1779528079297,42.96,74594.75,16.1,0.00134,0.0,0.23892]
[1779528086347,42.96,74594.62,16.1,0.00134,0.0,0.23888]
[1779528091386,42.96,74595.99,16.1,0.00134,0.0,0.23888]
[1779528099442,42.96,74596.19,16.1,0.00134,0.0,0.23894]
[1779528106491,42.96,74596.23,16.1,0.00134,0.0,0.23895]
[1779528112532,42.96,74596.26,16.1,0.00134,0.0,0.23896]
[1779528120589,42.96,74596.86,16.1,0.00134,0.0,0.23914]
[1779528126631,42.96,74599.44,16.1,0.00134,0.0,0.23995]
[1779528131666,42.96,74587.47,16.1,0.00132,0.0,0.23625]
[1779528136701,42.96,74585.93,16.1,0.00132,0.0,0.23577]
[1779528143751,42.96,74586.93,16.1,0.00132,0.0,0.23608]
[1779528148785,42.96,74586.51,16.1,0.00132,0.0,0.23595]
[1779528153821,42.96,74583.87,16.1,0.00131,0.0,0.23472]
[1779528159864,42.96,74584.42,16.1,0.00131,0.0,0.23489]
[1779528164898,42.96,74584.5,16.1,0.00131,0.0,0.23491]
[1779528169934,42.96,74593.54,16.1,0.00133,0.0,0.23769]
[1779528174967,42.96,74598.28,16.1,0.00134,0.0,0.23915]
[1779528177303,42.96,74601.53,16.1,0.00134,0.0,0.24016]
[1779528177930,42.96,74606.37,16.1,0.00135,0.0,0.24168]
[1779528183025,42.96,74606.92,16.1,0.00135,0.0,0.24185]
[1779528189067,42.96,74605.35,16.1,0.00135,0.0,0.24136]
[1779528197123,42.96,74605.55,16.1,0.00135,0.0,0.24142]
[1779528202158,42.96,74607.43,16.1,0.00135,0.0,0.24201]
[1779528207193,42.96,74603.77,16.1,0.00135,0.0,0.24086]
[1779528212228,42.96,74600.72,16.1,0.00134,0.0,0.23948]
[1779528217263,42.96,74600.22,16.1,0.00134,0.0,0.23932]
[1779528222298,42.96,74601.76,16.1,0.00134,0.0,0.2398]
[1779528227333,42.96,74602.01,16.1,0.00134,0.0,0.23988]
[1779528234386,42.96,74602.22,16.1,0.00134,0.0,0.23995]
[1779528245463,42.96,74603.33,16.1,0.00134,0.0,0.24029]
[1779528257546,42.96,74603.48,16.1,0.00134,0.0,0.24034]
[1779528266610,42.96,74603.31,16.1,0.00134,0.0,0.24028]
[1779528273659,42.96,74603.25,16.1,0.00134,0.0,0.23983]
[1779528281224,42.96,74603.25,16.1,0.00134,0.0,0.23983]
[1779528291786,42.96,74603.38,16.1,0.00134,0.0,0.23987]
[1779528298223,42.96,74602.54,16.1,0.00134,0.0,0.23961]
[1779528303870,42.96,74600.42,16.1,0.00134,0.0,0.23895]
[1779528308905,42.96,74600.91,16.1,0.00134,0.0,0.23911]
[1779528315954,42.96,74601.44,16.1,0.00134,0.0,0.23927]
[1779528320989,42.96,74603.22,16.1,0.00134,0.0,0.23982]
[1779528326024,42.96,74605.24,16.1,0.00135,0.0,0.24045]
[1779528329954,42.96,74605.91,16.1,0.00135,0.0,0.24066]
[1779528330976,42.96,74605.86,16.1,0.00135,0.0,0.24065]
[1779528336096,42.96,74607.26,16.1,0.00135,0.0,0.24065]
[1779528341132,42.96,74607.78,16.1,0.00135,0.0,0.24081]
[1779528346167,42.96,74610.81,16.1,0.00135,0.0,0.24176]
[1779528352209,42.96,74611.08,16.1,0.00135,0.0,0.24184]
[1779528363287,42.96,74611.69,16.1,0.00136,0.0,0.24203]
[1779528368322,42.96,74613.07,16.1,0.00136,0.0,0.24247]
[1779528373357,42.96,74612.07,16.1,0.00136,0.0,0.24215]
[1779528380405,42.96,74612.11,16.1,0.00136,0.0,0.24217]
[1779528385441,42.96,74611.75,16.1,0.00136,0.0,0.24205]
[1779528393497,42.96,74611.78,16.1,0.00135,0.0,0.24163]
[1779528398532,42.96,74611.75,16.1,0.00135,0.0,0.24162]
[1779528403566,42.96,74608.74,16.1,0.00135,0.0,0.24068]
[1779528408602,42.96,74608.53,16.1,0.00135,0.0,0.24061]
[1779528413637,42.96,74609.19,16.1,0.00135,0.0,0.24082]
[1779528419681,42.96,74608.98,16.1,0.00135,0.0,0.24075]
[1779528424716,42.96,74609.0,16.1,0.00135,0.0,0.24076]
[1779528429751,42.96,74608.76,16.1,0.00135,0.0,0.24068]
[1779528434786,42.96,74613.63,16.1,0.00136,0.0,0.24221]
[1779528440828,42.96,74613.6,16.1,0.00136,0.0,0.2422]
[1779528445863,42.96,74612.52,16.1,0.00135,0.0,0.24186]
[1779528450898,42.96,74609.28,16.1,0.00135,0.0,0.24084]
[1779528455933,42.96,74609.44,16.1,0.00135,0.0,0.24046]
[1779528462982,42.96,74610.11,16.1,0.00135,0.0,0.24067]
[1779528468017,42.96,74610.22,16.1,0.00135,0.0,0.2407]
[1779528473052,42.96,74610.59,16.1,0.00135,0.0,0.24082]
[1779528479095,42.96,74613.88,16.1,0.00136,0.0,0.24185]
[1779528484130,42.96,74616.13,16.1,0.00136,0.0,0.24255]
[1779528489165,42.96,74616.35,16.1,0.00136,0.0,0.24262]
[1779528494200,42.96,74616.92,16.1,0.00136,0.0,0.2428]
[1779528503263,42.96,74617.05,16.1,0.00136,0.0,0.24284]
[1779528508298,42.96,74615.28,16.1,0.00136,0.0,0.24229]
[1779528513333,42.96,74614.05,16.1,0.00135,0.0,0.24146]
[1779528520383,42.96,74614.86,16.1,0.00135,0.0,0.24172]
[1779528525417,42.96,74615.12,16.1,0.00135,0.0,0.2418]
[1779528535491,42.96,74615.14,16.1,0.00136,0.0,0.24181]
[1779528543546,42.96,74615.27,16.1,0.00136,0.0,0.24185]
[1779528549592,42.96,74615.12,16.1,0.00135,0.0,0.2418]
[1779528555081,42.96,74615.13,16.1,0.00136,0.0,0.2418]
[1779528560668,42.96,74619.2,16.1,0.00136,0.0,0.24308]
[1779528565704,42.96,74618.79,16.1,0.00136,0.0,0.24295]
[1779528570739,42.96,74618.95,16.1,0.00136,0.0,0.243]
[1779528575774,42.96,74616.48,16.1,0.00136,0.0,0.24179]
[1779528580809,42.96,74613.47,16.1,0.00135,0.0,0.24085]
[1779528586851,42.96,74615.92,16.1,0.00135,0.0,0.24161]
[1779528591887,42.96,74614.19,16.1,0.00135,0.0,0.24107]
[1779528596922,42.96,74614.55,16.1,0.00135,0.0,0.24118]
[1779528601957,42.96,74614.81,16.1,0.00135,0.0,0.24127]
[1779528606995,42.96,74608.55,16.1,0.00134,0.0,0.23931]
[1779528618072,42.96,74608.24,16.1,0.00134,0.0,0.23922]
[1779528624114,42.96,74608.22,16.1,0.00134,0.0,0.23921]
[1779528629149,42.96,74608.2,16.1,0.00134,0.0,0.2392]
[1779528634185,42.96,74608.18,16.1,0.00134,0.0,0.23877]
[1779528640227,42.96,74618.13,16.1,0.00136,0.0,0.24187]
[1779528645262,42.96,74623.57,16.1,0.00137,0.0,0.24358]
[1779528651305,42.96,74649.58,16.1,0.00142,0.0,0.25192]
[1779528656340,42.96,74650.94,16.1,0.00142,0.0,0.25236]
[1779528661998,42.96,74650.8,16.1,0.00142,0.0,0.25232]
[1779528668424,42.96,74651.44,16.1,0.00142,0.0,0.25252]
[1779528673459,42.96,74650.1,16.1,0.00142,0.0,0.25209]
[1779528681515,42.96,74650.2,16.1,0.00142,0.0,0.25212]
[1779528686550,42.96,74650.5,16.1,0.00142,0.0,0.25222]
[1779528691587,42.96,74650.55,16.1,0.00142,0.0,0.25178]
[1779528696621,42.96,74651.71,16.1,0.00142,0.0,0.25216]
[1779528701657,42.96,74652.72,16.1,0.00142,0.0,0.25249]
[1779528706693,42.96,74652.21,16.1,0.00142,0.0,0.25232]
[1779528716773,42.96,74647.27,16.1,0.00141,0.0,0.25072]
[1779528721807,42.96,74648.29,16.1,0.00141,0.0,0.25105]
[1779528726842,42.96,74648.43,16.1,0.00141,0.0,0.25109]
[1779528731884,42.96,74648.08,16.1,0.00141,0.0,0.25098]
[1779528737926,42.96,74642.56,16.1,0.0014,0.0,0.2492]
[1779528738590,42.96,74642.56,16.1,0.0014,0.0,0.2492]
[1779528743968,42.96,74638.17,16.1,0.00139,0.0,0.24779]
[1779528749003,42.96,74639.93,16.1,0.0014,0.0,0.24835]
[1779528754038,42.96,74640.13,16.1,0.00139,0.0,0.24797]
[1779528755666,42.96,74640.64,16.1,0.00139,0.0,0.24813]
[1779528761087,42.96,74645.02,16.1,0.0014,0.0,0.24954]
[1779528766123,42.96,74645.61,16.1,0.0014,0.0,0.24973]
[1779528772166,42.96,74645.97,16.1,0.0014,0.0,0.24985]
[1779528777201,42.96,74643.3,16.1,0.0014,0.0,0.24899]
[1779528782236,42.96,74640.88,16.1,0.00139,0.0,0.24821]
[1779528788278,42.96,74640.36,16.1,0.00139,0.0,0.24804]
[1779528793312,42.96,74634.32,16.1,0.00138,0.0,0.24611]
[1779528798348,42.96,74634.21,16.1,0.00138,0.0,0.24607]
[1779528803383,42.96,74625.03,16.1,0.00136,0.0,0.24316]
[1779528816137,42.96,74625.51,16.1,0.00137,0.0,0.24332]
[1779528827550,42.96,74625.6,16.1,0.00136,0.0,0.2429]
[1779528833592,42.96,74625.61,16.1,0.00136,0.0,0.24291]
[1779528839635,42.96,74625.84,16.1,0.00136,0.0,0.24298]
[1779528846684,42.96,74631.17,16.1,0.00137,0.0,0.24467]
[1779528851719,42.96,74645.67,16.1,0.0014,0.0,0.2493]
[1779528856754,42.96,74645.65,16.1,0.0014,0.0,0.2493]
[1779528861789,42.96,74647.0,16.1,0.0014,0.0,0.24973]
[1779528866824,42.96,74646.97,16.1,0.0014,0.0,0.24972]
[1779528871859,42.96,74646.7,16.1,0.0014,0.0,0.24919]
[1779528876894,42.96,74646.71,16.1,0.0014,0.0,0.24919]
[1779528881929,42.96,74647.23,16.1,0.0014,0.0,0.24936]
[1779528889985,42.96,74648.1,16.1,0.0014,0.0,0.24964]
[1779528895030,42.96,74648.25,16.1,0.0014,0.0,0.24969]
[1779528900075,42.96,74642.38,16.1,0.00139,0.0,0.2478]
[1779528905110,42.96,74639.14,16.1,0.00139,0.0,0.24676]
[1779528910147,42.96,74638.91,16.1,0.00139,0.0,0.24669]
[1779528915182,42.96,74638.91,16.1,0.00139,0.0,0.24669]
[1779528920217,42.96,74634.23,16.1,0.00138,0.0,0.24519]
[1779528929279,42.96,74628.98,16.1,0.00137,0.0,0.24353]
[1779528934315,42.96,74628.11,16.1,0.00136,0.0,0.24282]
[1779528939349,42.96,74629.18,16.1,0.00136,0.0,0.24315]
[1779528940954,42.96,74629.02,16.1,0.00136,0.0,0.2431]
[1779528941447,42.96,74629.02,16.1,0.00136,0.0,0.2431]
[1779528950427,42.96,74629.29,16.1,0.00137,0.0,0.24319]
[1779528957476,42.96,74629.2,16.1,0.00136,0.0,0.24316]
[1779528962511,42.96,74625.89,16.1,0.00136,0.0,0.24212]
[1779528967548,42.96,74619.27,16.1,0.00135,0.0,0.24005]
[1779528972581,42.96,74619.42,16.1,0.00135,0.0,0.24009]
[1779528979630,42.96,74619.34,16.1,0.00135,0.0,0.24007]
[1779528988693,42.96,74617.12,16.1,0.00134,0.0,0.23938]
[1779528993728,42.96,74609.9,16.1,0.00133,0.0,0.23671]
[1779528998764,42.96,74604.99,16.1,0.00132,0.0,0.2352]
[1779529003799,42.96,74593.44,16.1,0.0013,0.0,0.23168]
[1779529008833,42.96,74593.02,16.1,0.00129,0.0,0.23155]
[1779529013869,42.96,74593.55,16.1,0.0013,0.0,0.23172]
[1779529020918,42.96,74593.57,16.1,0.0013,0.0,0.23172]
[1779529026960,42.96,74596.74,16.1,0.0013,0.0,0.23268]
[1779529031995,42.96,74597.07,16.1,0.0013,0.0,0.23278]
[1779529038037,42.96,74596.75,16.1,0.0013,0.0,0.23268]
[1779529043072,42.96,74597.54,16.1,0.0013,0.0,0.23292]
[1779529048107,42.96,74603.88,16.1,0.00131,0.0,0.23486]
[1779529055156,42.96,74604.24,16.1,0.00131,0.0,0.23454]
[1779529061198,42.96,74603.63,16.1,0.00131,0.0,0.23435]
[1779529066233,42.96,74613.48,16.1,0.00133,0.0,0.23738]
[1779529072275,42.96,74618.13,16.1,0.00134,0.0,0.23882]
[1779529077312,42.96,74615.63,16.1,0.00133,0.0,0.23805]
[1779529082347,42.96,74614.63,16.1,0.00133,0.0,0.23774]
[1779529085211,42.96,74614.66,16.1,0.00133,0.0,0.23775]
[1779529090404,42.96,74608.68,16.1,0.00132,0.0,0.2359]
[1779529091169,42.96,74608.68,16.1,0.00132,0.0,0.2359]
[1779529096445,42.96,74609.01,16.1,0.00132,0.0,0.236]
[1779529101480,42.96,74605.67,16.1,0.00132,0.0,0.23498]
[1779529106515,42.96,74603.27,16.1,0.00131,0.0,0.23424]
[1779529111550,42.96,74603.27,16.1,0.00131,0.0,0.23382]
[1779529116585,42.96,74602.7,16.1,0.00131,0.0,0.23364]
[1779529121620,42.96,74602.77,16.1,0.00131,0.0,0.23366]
[1779529126725,42.96,74602.45,16.1,0.00131,0.0,0.23357]
[1779529132697,42.96,74601.23,16.1,0.00131,0.0,0.2332]
[1779529137732,42.96,74602.15,16.1,0.00131,0.0,0.23348]
[1779529150519,42.96,74602.43,16.1,0.00131,0.0,0.23356]
[1779529155858,42.96,74598.41,16.1,0.0013,0.0,0.23234]
[1779529160893,42.96,74597.95,16.1,0.0013,0.0,0.2322]
[1779529166936,42.96,74598.19,16.1,0.0013,0.0,0.23227]
[1779529172977,42.96,74599.03,16.1,0.0013,0.0,0.2321]
[1779529180026,42.96,74603.9,16.1,0.00131,0.0,0.23358]
[1779529185061,42.96,74604.59,16.1,0.00131,0.0,0.23379]
[1779529190097,42.96,74603.48,16.1,0.00131,0.0,0.23345]
[1779529195132,42.96,74608.07,16.1,0.00132,0.0,0.23486]
[1779529200167,42.96,74608.21,16.1,0.00132,0.0,0.2349]
[1779529205202,42.96,74610.62,16.1,0.00132,0.0,0.23564]
[1779529210237,42.96,74610.51,16.1,0.00132,0.0,0.2356]
[1779529219301,42.96,74610.59,16.1,0.00132,0.0,0.23563]
[1779529225343,42.96,74611.92,16.1,0.00132,0.0,0.23604]
[1779529231385,42.96,74612.52,16.1,0.00132,0.0,0.23579]
[1779529237427,42.96,74612.86,16.1,0.00132,0.0,0.2359]
[1779529242462,42.96,74612.91,16.1,0.00132,0.0,0.23591]
[1779529243472,42.96,74643.53,16.1,0.00138,0.0,0.24549]
[1779529248505,42.96,74651.06,16.1,0.0014,0.0,0.2479]
[1779529253542,42.96,74647.64,16.1,0.00139,0.0,0.2468]
[1779529261598,42.96,74647.75,16.1,0.00139,0.0,0.24684]
[1779529268647,42.96,74646.41,16.1,0.00139,0.0,0.24641]
[1779529273684,42.96,74647.57,16.1,0.00139,0.0,0.24678]
[1779529278727,42.96,74662.98,16.1,0.00142,0.0,0.25175]
[1779529283762,42.96,74664.64,16.1,0.00142,0.0,0.2523]
[1779529288797,42.96,74664.75,16.1,0.00142,0.0,0.25233]
[1779529293832,42.96,74665.0,16.1,0.00142,0.0,0.25196]
[1779529298867,42.96,74664.47,16.1,0.00142,0.0,0.25179]
[1779529303901,42.96,74657.28,16.1,0.0014,0.0,0.24946]
[1779529308937,42.96,74655.5,16.1,0.0014,0.0,0.24888]
[1779529310240,42.96,74655.5,16.1,0.0014,0.0,0.24888]
[1779529315986,42.96,74655.7,16.1,0.0014,0.0,0.24895]
[1779529321023,42.96,74656.94,16.1,0.0014,0.0,0.24935]
[1779529326060,42.96,74665.52,16.1,0.00142,0.0,0.25213]
[1779529331095,42.96,74667.54,16.1,0.00143,0.0,0.25279]
[1779529336130,42.96,74667.72,16.1,0.00143,0.0,0.25285]
[1779529342172,42.96,74667.69,16.1,0.00143,0.0,0.25284]
[1779529348213,42.96,74668.31,16.1,0.00143,0.0,0.25304]
[1779529353249,42.96,74668.44,16.1,0.00142,0.0,0.25263]
[1779529358284,42.96,74666.07,16.1,0.00142,0.0,0.25185]
[1779529363319,42.96,74665.84,16.1,0.00142,0.0,0.25178]
[1779529369361,42.96,74665.79,16.1,0.00142,0.0,0.25176]
[1779529374396,42.96,74664.38,16.1,0.00142,0.0,0.2513]
[1779529379431,42.96,74664.79,16.1,0.00142,0.0,0.25144]
[1779529384465,42.96,74665.33,16.1,0.00142,0.0,0.25161]
[1779529389502,42.96,74661.7,16.1,0.00141,0.0,0.25043]
[1779529394537,42.96,74662.0,16.1,0.00141,0.0,0.25053]
[1779529402594,42.96,74662.15,16.1,0.00141,0.0,0.25058]
[1779529407629,42.96,74662.55,16.1,0.00141,0.0,0.25071]
[1779529413671,42.96,74662.49,16.1,0.00141,0.0,0.25024]
[1779529422734,42.96,74663.93,16.1,0.00141,0.0,0.25071]
[1779529427771,42.96,74666.93,16.1,0.00142,0.0,0.25168]
[1779529433813,42.96,74667.25,16.1,0.00142,0.0,0.25179]
[1779529439855,42.96,74667.78,16.1,0.00142,0.0,0.25196]
[1779529444890,42.96,74665.62,16.1,0.00142,0.0,0.25125]
[1779529449925,42.96,74665.82,16.1,0.00142,0.0,0.25132]
[1779529454373,42.96,74671.11,16.1,0.00143,0.0,0.25305]
[1779529459997,42.96,74671.24,16.1,0.00143,0.0,0.25309]
[1779529460330,42.96,74671.24,16.1,0.00143,0.0,0.25309]
[1779529466041,42.96,74670.68,16.1,0.00143,0.0,0.2529]
[1779529471074,42.96,74667.1,16.1,0.00142,0.0,0.25128]
[1779529477116,42.96,74665.68,16.1,0.00141,0.0,0.25082]
[1779529482150,42.96,74668.42,16.1,0.00142,0.0,0.25171]
[1779529488193,42.96,74668.87,16.1,0.00142,0.0,0.25186]
[1779529493230,42.96,74665.73,16.1,0.00141,0.0,0.25084]
[1779529498265,42.96,74666.11,16.1,0.00141,0.0,0.25096]
[1779529509342,42.96,74665.93,16.1,0.00141,0.0,0.2509]
[1779529515148,42.96,74666.16,16.1,0.00141,0.0,0.25098]
[1779529522433,42.96,74668.27,16.1,0.00142,0.0,0.25166]
[1779529529482,42.96,74667.0,16.1,0.00142,0.0,0.25125]
[1779529534518,42.96,74665.53,16.1,0.00141,0.0,0.25032]
[1779529539553,42.96,74664.97,16.1,0.00141,0.0,0.25014]
[1779529549623,42.96,74666.17,16.1,0.00141,0.0,0.25053]
[1779529551957,42.96,74666.22,16.1,0.00141,0.0,0.25054]
[1779529552415,42.96,74666.32,16.1,0.00141,0.0,0.25058]
[1779529557679,42.96,74667.4,16.1,0.00141,0.0,0.25093]
[1779529563720,42.96,74668.25,16.1,0.00142,0.0,0.2512]
[1779529570771,42.96,74666.78,16.1,0.00141,0.0,0.25073]
[1779529575806,42.96,74664.29,16.1,0.00141,0.0,0.24992]
[1779529580841,42.96,74662.25,16.1,0.0014,0.0,0.24926]
[1779529586882,42.96,74663.83,16.1,0.00141,0.0,0.24977]
[1779529591920,42.96,74662.36,16.1,0.0014,0.0,0.24885]
[1779529596955,42.96,74662.29,16.1,0.0014,0.0,0.24882]
[1779529601990,42.96,74662.66,16.1,0.0014,0.0,0.24894]
[1779529608033,42.96,74662.62,16.1,0.0014,0.0,0.24893]
[1779529613067,42.96,74663.02,16.1,0.0014,0.0,0.24906]
[1779529618104,42.96,74662.87,16.1,0.0014,0.0,0.24901]
[1779529623139,42.96,74662.95,16.1,0.0014,0.0,0.24904]
[1779529628173,42.96,74662.93,16.1,0.0014,0.0,0.24903]
[1779529633209,42.96,74658.11,16.1,0.00139,0.0,0.24748]
[1779529640258,42.96,74658.2,16.1,0.00139,0.0,0.24751]
[1779529645293,42.96,74658.28,16.1,0.00139,0.0,0.24753]
[1779529651349,42.96,74657.73,16.1,0.00139,0.0,0.24691]
[1779529656384,42.96,74661.27,16.1,0.0014,0.0,0.24805]
[1779529661419,42.96,74664.2,16.1,0.0014,0.0,0.24899]
[1779529669474,42.96,74666.71,16.1,0.00141,0.0,0.2498]
[1779529674510,42.96,74667.93,16.1,0.00141,0.0,0.2502]
[1779529679545,42.96,74661.08,16.1,0.0014,0.0,0.24798]
[1779529684580,42.96,74660.14,16.1,0.0014,0.0,0.24768]
[1779529689615,42.96,74659.18,16.1,0.00139,0.0,0.24737]
[1779529694650,42.96,74658.71,16.1,0.00139,0.0,0.24722]
[1779529702706,42.96,74658.13,16.1,0.00139,0.0,0.24704]
[1779529709755,42.96,74658.14,16.1,0.00139,0.0,0.24704]
[1779529714789,42.96,74656.31,16.1,0.00139,0.0,0.24601]
[1779529719825,42.96,74655.64,16.1,0.00138,0.0,0.24579]
[1779529731910,42.96,74656.29,16.1,0.00139,0.0,0.246]
[1779529736946,42.96,74659.16,16.1,0.00139,0.0,0.24692]
[1779529741981,42.96,74659.87,16.1,0.00139,0.0,0.24715]
[1779529747017,42.96,74660.37,16.1,0.00139,0.0,0.24731]
[1779529752061,42.96,74665.73,16.1,0.0014,0.0,0.24903]
[1779529757098,42.96,74664.79,16.1,0.0014,0.0,0.24873]
[1779529762140,42.96,74664.07,16.1,0.0014,0.0,0.2485]
[1779529767175,42.96,74664.47,16.1,0.0014,0.0,0.24863]
[1779529772209,42.96,74668.82,16.1,0.00141,0.0,0.24958]
[1779529777245,42.96,74669.58,16.1,0.00141,0.0,0.24983]
[1779529782280,42.96,74669.98,16.1,0.00141,0.0,0.24996]
[1779529787315,42.96,74669.82,16.1,0.00141,0.0,0.2499]
[1779529793357,42.96,74669.33,16.1,0.00141,0.0,0.24975]
[1779529798392,42.96,74669.72,16.1,0.00141,0.0,0.24987]
[1779529803427,42.96,74664.98,16.1,0.0014,0.0,0.24834]
[1779529808462,42.96,74677.26,16.1,0.00142,0.0,0.25232]
[1779529814504,42.96,74675.69,16.1,0.00142,0.0,0.25181]
[1779529824575,42.96,74667.86,16.1,0.00141,0.0,0.24927]
[1779529831624,42.96,74668.16,16.1,0.0014,0.0,0.24892]
[1779529839687,42.96,74670.64,16.1,0.00141,0.0,0.24972]
[1779529845729,42.96,74674.12,16.1,0.00142,0.0,0.25085]
[1779529850764,42.96,74674.77,16.1,0.00142,0.0,0.25106]
[1779529855799,42.96,74677.17,16.1,0.00142,0.0,0.25184]
[1779529860577,42.96,74678.02,16.1,0.00142,0.0,0.25212]
[1779529866876,42.96,74672.3,16.1,0.00141,0.0,0.25026]
[1779529871918,42.96,74672.96,16.1,0.00141,0.0,0.25047]
[1779529876952,42.96,74672.16,16.1,0.00141,0.0,0.25021]
[1779529881987,42.96,74672.15,16.1,0.00141,0.0,0.25021]
[1779529887022,42.96,74673.92,16.1,0.00142,0.0,0.25078]
[1779529892057,42.96,74674.03,16.1,0.00141,0.0,0.25036]
[1779529898099,42.96,74674.03,16.1,0.00141,0.0,0.25036]
[1779529904141,42.96,74673.78,16.1,0.00141,0.0,0.25028]
[1779529914210,42.96,74674.22,16.1,0.00141,0.0,0.25043]
[1779529919247,42.96,74674.73,16.1,0.00141,0.0,0.25059]
[1779529924282,42.96,74676.16,16.1,0.00142,0.0,0.25106]
[1779529929317,42.96,74676.49,16.1,0.00142,0.0,0.25116]
[1779529934352,42.96,74676.27,16.1,0.00142,0.0,0.25109]
[1779529939387,42.96,74677.27,16.1,0.00142,0.0,0.25142]
[1779529944422,42.96,74677.3,16.1,0.00142,0.0,0.25143]
[1779529949457,42.96,74678.16,16.1,0.00142,0.0,0.25171]
[1779529954492,42.96,74678.25,16.1,0.00142,0.0,0.25128]
[1779529959527,42.96,74675.21,16.1,0.00141,0.0,0.25029]
[1779529964562,42.96,74675.91,16.1,0.00141,0.0,0.25052]
[1779529969597,42.96,74675.96,16.1,0.00141,0.0,0.25054]
[1779529974632,42.96,74676.96,16.1,0.00142,0.0,0.25086]
[1779529979669,42.96,74679.33,16.1,0.00142,0.0,0.25163]
[1779529984704,42.96,74679.13,16.1,0.00142,0.0,0.25157]
[1779529989739,42.96,74677.47,16.1,0.00142,0.0,0.25103]
[1779529994775,42.96,74677.21,16.1,0.00142,0.0,0.25094]
[1779530000816,42.96,74675.66,16.1,0.00141,0.0,0.25044]
[1779530005851,42.96,74676.24,16.1,0.00141,0.0,0.25063]
[1779530010886,42.96,74677.35,16.1,0.00142,0.0,0.25099]
[1779530015921,42.96,74675.97,16.1,0.00141,0.0,0.25009]
[1779530020956,42.96,74674.72,16.1,0.00141,0.0,0.24968]
[1779530025991,42.96,74668.12,16.1,0.0014,0.0,0.24755]
[1779530031026,42.96,74668.57,16.1,0.0014,0.0,0.2477]
[1779530036061,42.96,74664.97,16.1,0.00139,0.0,0.24654]
[1779530041096,42.96,74664.0,16.1,0.00139,0.0,0.24623]
[1779530046131,42.96,74663.79,16.1,0.00139,0.0,0.24617]
[1779530051166,42.96,74660.38,16.1,0.00138,0.0,0.24508]
[1779530056200,42.96,74660.22,16.1,0.00138,0.0,0.24503]
[1779530062243,42.96,74660.68,16.1,0.00138,0.0,0.24517]
[1779530067278,42.96,74658.84,16.1,0.00138,0.0,0.24459]
[1779530073320,42.96,74658.36,16.1,0.00137,0.0,0.24399]
[1779530079362,42.96,74658.19,16.1,0.00137,0.0,0.24394]
[1779530086413,42.96,74657.1,16.1,0.00137,0.0,0.24359]
[1779530091448,42.96,74654.93,16.1,0.00137,0.0,0.2429]
[1779530096483,42.96,74655.05,16.1,0.00137,0.0,0.24294]
[1779530106553,42.96,74655.34,16.1,0.00137,0.0,0.24303]
[1779530112595,42.96,74655.79,16.1,0.00137,0.0,0.24318]
[1779530121657,42.96,74655.92,16.1,0.00137,0.0,0.24322]
[1779530126693,42.96,74652.11,16.1,0.00136,0.0,0.24202]
[1779530131728,42.96,74646.16,16.1,0.00135,0.0,0.23971]
[1779530136763,42.96,74645.42,16.1,0.00135,0.0,0.23948]
[1779530142805,42.96,74644.71,16.1,0.00135,0.0,0.23926]
[1779530148847,42.96,74640.12,16.1,0.00134,0.0,0.23783]
[1779530154889,42.96,74636.14,16.1,0.00133,0.0,0.2366]
[1779530159924,42.96,74626.76,16.1,0.00131,0.0,0.23371]
[1779530162956,42.96,74627.57,16.1,0.00131,0.0,0.23396]
[1779530163426,42.96,74627.57,16.1,0.00131,0.0,0.23396]
[1779530169999,42.96,74628.72,16.1,0.00132,0.0,0.23431]
[1779530175035,42.96,74628.34,16.1,0.00132,0.0,0.2342]
[1779530182084,42.96,74627.83,16.1,0.00131,0.0,0.23404]
[1779530187119,42.96,74627.05,16.1,0.00131,0.0,0.2338]
[1779530192154,42.96,74624.99,16.1,0.00131,0.0,0.23275]
[1779530197189,42.96,74621.72,16.1,0.0013,0.0,0.23175]
[1779530202225,42.96,74618.75,16.1,0.0013,0.0,0.23085]
[1779530207260,42.96,74616.82,16.1,0.00129,0.0,0.23027]
[1779530212295,42.96,74613.03,16.1,0.00128,0.0,0.22913]
[1779530217330,42.96,74612.14,16.1,0.00128,0.0,0.22886]
[1779530222377,42.96,74612.06,16.1,0.00128,0.0,0.22884]
[1779530227411,42.96,74611.62,16.1,0.00128,0.0,0.22871]
[1779530232446,42.96,74611.46,16.1,0.00128,0.0,0.22866]
[1779530237481,42.96,74610.6,16.1,0.00128,0.0,0.2284]
[1779530242515,42.96,74608.7,16.1,0.00128,0.0,0.22783]
[1779530247551,42.96,74609.47,16.1,0.00128,0.0,0.22806]
[1779530252586,42.96,74609.6,16.1,0.00128,0.0,0.22768]
[1779530257621,42.96,74609.56,16.1,0.00128,0.0,0.22767]
[1779530262655,42.96,74608.74,16.1,0.00127,0.0,0.22742]
[1779530267691,42.96,74608.55,16.1,0.00127,0.0,0.22737]
[1779530275747,42.96,74608.89,16.1,0.00127,0.0,0.22747]
[1779530280782,42.96,74608.31,16.1,0.00127,0.0,0.2273]
[1779530285817,42.96,74608.8,16.1,0.00127,0.0,0.22744]
[1779530290852,42.96,74605.6,16.1,0.00127,0.0,0.22649]
[1779530295887,42.96,74606.58,16.1,0.00127,0.0,0.22678]
[1779530302936,42.96,74603.1,16.1,0.00126,0.0,0.22575]
[1779530307971,42.96,74600.35,16.1,0.00126,0.0,0.22493]
[1779530313006,42.96,74598.81,16.1,0.00125,0.0,0.22406]
[1779530318042,42.96,74595.37,16.1,0.00125,0.0,0.22305]
[1779530323077,42.96,74592.79,16.1,0.00124,0.0,0.2223]
[1779530328112,42.96,74590.73,16.1,0.00124,0.0,0.22169]
[1779530333147,42.96,74590.86,16.1,0.00124,0.0,0.22173]
[1779530338182,42.96,74585.62,16.1,0.00123,0.0,0.22021]
[1779530343217,42.96,74585.76,16.1,0.00123,0.0,0.22025]
[1779530349259,42.96,74585.55,16.1,0.00123,0.0,0.22019]
[1779530354294,42.96,74584.02,16.1,0.00123,0.0,0.21974]
[1779530359329,42.96,74583.71,16.1,0.00123,0.0,0.21965]
[1779530364364,42.96,74585.84,16.1,0.00123,0.0,0.22027]
[1779530369399,42.96,74586.49,16.1,0.00123,0.0,0.22046]
[1779530375444,42.96,74586.09,16.1,0.00123,0.0,0.21993]
[1779530382492,42.96,74586.19,16.1,0.00123,0.0,0.21996]
[1779530393572,42.96,74586.91,16.1,0.00123,0.0,0.22017]
[1779530400687,42.96,74587.52,16.1,0.00123,0.0,0.22035]
[1779530406680,42.96,74596.1,16.1,0.00125,0.0,0.22285]
[1779530414735,42.96,74596.0,16.1,0.00125,0.0,0.22282]
[1779530419770,42.96,74595.79,16.1,0.00125,0.0,0.22276]
[1779530424805,42.96,74596.12,16.1,0.00125,0.0,0.22286]
[1779530429840,42.96,74596.24,16.1,0.00125,0.0,0.22289]
[1779530434876,42.96,74596.85,16.1,0.00125,0.0,0.22266]
[1779530440917,42.96,74597.44,16.1,0.00125,0.0,0.22283]
[1779530446959,42.96,74597.56,16.1,0.00125,0.0,0.22287]
[1779530455015,42.96,74598.18,16.1,0.00125,0.0,0.22305]
[1779530460055,42.96,74609.01,16.1,0.00127,0.0,0.22625]
[1779530465091,42.96,74607.85,16.1,0.00127,0.0,0.2259]
[1779530470125,42.96,74606.64,16.1,0.00126,0.0,0.22554]
[1779530476167,42.96,74605.74,16.1,0.00126,0.0,0.22528]
[1779530482208,42.96,74605.5,16.1,0.00126,0.0,0.22521]
[1779530487243,42.96,74604.45,16.1,0.00126,0.0,0.2249]
[1779530499328,42.96,74604.72,16.1,0.00126,0.0,0.22456]
[1779530506377,42.96,74604.73,16.1,0.00126,0.0,0.22456]
[1779530511412,42.96,74606.57,16.1,0.00126,0.0,0.22511]
[1779530516448,42.96,74607.72,16.1,0.00126,0.0,0.22545]
[1779530521483,42.96,74605.14,16.1,0.00126,0.0,0.22468]
[1779530526518,42.96,74603.6,16.1,0.00126,0.0,0.22423]
[1779530532562,42.96,74603.46,16.1,0.00126,0.0,0.22419]
[1779530540619,42.96,74603.37,16.1,0.00126,0.0,0.22416]
[1779530545654,42.96,74602.96,16.1,0.00125,0.0,0.22404]
[1779530550688,42.96,74603.49,16.1,0.00126,0.0,0.2242]
[1779530555723,42.96,74603.45,16.1,0.00125,0.0,0.22377]
[1779530561766,42.96,74605.21,16.1,0.00126,0.0,0.22429]
[1779530566801,42.96,74605.38,16.1,0.00126,0.0,0.22434]
[1779530571836,42.96,74605.23,16.1,0.00126,0.0,0.22429]
[1779530577878,42.96,74605.86,16.1,0.00126,0.0,0.22448]
[1779530582914,42.96,74606.02,16.1,0.00126,0.0,0.22453]
[1779530587950,42.96,74609.0,16.1,0.00126,0.0,0.22541]
[1779530592985,42.96,74609.85,16.1,0.00126,0.0,0.22566]
[1779530598027,42.96,74609.41,16.1,0.00126,0.0,0.22553]
[1779530603062,42.96,74609.41,16.1,0.00126,0.0,0.22553]
[1779530612126,42.96,74609.72,16.1,0.00126,0.0,0.2252]
[1779530622197,42.96,74609.37,16.1,0.00126,0.0,0.2251]
[1779530627232,42.96,74609.97,16.1,0.00126,0.0,0.22528]
[1779530632267,42.96,74609.7,16.1,0.00126,0.0,0.2252]
[1779530637301,42.96,74608.98,16.1,0.00126,0.0,0.22498]
[1779530642338,42.96,74608.93,16.1,0.00126,0.0,0.22497]
[1779530647373,42.96,74608.96,16.1,0.00126,0.0,0.22498]
[1779530652408,42.96,74606.48,16.1,0.00126,0.0,0.22425]
[1779530657443,42.96,74606.62,16.1,0.00126,0.0,0.22429]
[1779530662478,42.96,74606.47,16.1,0.00126,0.0,0.22424]
[1779530667513,42.96,74605.84,16.1,0.00126,0.0,0.22406]
[1779530672548,42.96,74605.46,16.1,0.00125,0.0,0.22353]
[1779530677583,42.96,74605.8,16.1,0.00125,0.0,0.22363]
[1779530682618,42.96,74604.72,16.1,0.00125,0.0,0.22331]
[1779530688552,42.96,74604.71,16.1,0.00125,0.0,0.22331]
[1779530695716,42.96,74604.61,16.1,0.00125,0.0,0.22328]
[1779530701758,42.96,74600.88,16.1,0.00124,0.0,0.22219]
[1779530706793,42.96,74599.59,16.1,0.00124,0.0,0.22181]
[1779530715856,42.96,74599.31,16.1,0.00124,0.0,0.22173]
[1779530720891,42.96,74598.9,16.1,0.00124,0.0,0.22161]
[1779530725926,42.96,74599.29,16.1,0.00124,0.0,0.22172]
[1779530730961,42.96,74598.75,16.1,0.00124,0.0,0.22156]
[1779530735996,42.96,74599.37,16.1,0.00124,0.0,0.22133]
[1779530743045,42.96,74599.48,16.1,0.00124,0.0,0.22136]
[1779530750094,42.96,74598.3,16.1,0.00124,0.0,0.22102]
[1779530756136,42.96,74596.28,16.1,0.00123,0.0,0.22043]
[1779530761171,42.96,74602.63,16.1,0.00125,0.0,0.22229]
[1779530766207,42.96,74608.06,16.1,0.00125,0.0,0.22388]
[1779530771243,42.96,74610.88,16.1,0.00126,0.0,0.22471]
[1779530773957,42.96,74612.59,16.1,0.00126,0.0,0.22522]
[1779530774336,42.96,74612.59,16.1,0.00126,0.0,0.22522]
[1779530781313,42.96,74612.54,16.1,0.00126,0.0,0.2252]
[1779530792390,42.96,74612.47,16.1,0.00126,0.0,0.22477]
[1779530798432,42.96,74612.79,16.1,0.00126,0.0,0.22486]
[1779530803467,42.96,74612.12,16.1,0.00126,0.0,0.22466]
[1779530811523,42.96,74613.91,16.1,0.00126,0.0,0.22519]
[1779530818572,42.96,74614.12,16.1,0.00126,0.0,0.22525]
[1779530824614,42.96,74614.34,16.1,0.00126,0.0,0.22532]
[1779530830656,42.96,74614.68,16.1,0.00126,0.0,0.22542]
[1779530836698,42.96,74614.62,16.1,0.00126,0.0,0.2254]
[1779530841733,42.96,74615.5,16.1,0.00127,0.0,0.22566]
[1779530846769,42.96,74615.46,16.1,0.00127,0.0,0.22565]
[1779530852811,42.96,74615.73,16.1,0.00126,0.0,0.22531]
[1779530857846,42.96,74624.29,16.1,0.00128,0.0,0.22786]
[1779530863888,42.96,74629.54,16.1,0.00129,0.0,0.22944]
[1779530868923,42.96,74634.55,16.1,0.0013,0.0,0.23095]
[1779530873958,42.96,74628.04,16.1,0.00129,0.0,0.22899]
[1779530878993,42.96,74627.99,16.1,0.00129,0.0,0.22897]
[1779530884028,42.96,74628.24,16.1,0.00129,0.0,0.22905]
[1779530889063,42.96,74628.1,16.1,0.00129,0.0,0.22901]
[1779530894098,42.96,74628.29,16.1,0.00129,0.0,0.22906]
[1779530898319,42.96,74628.56,16.1,0.00129,0.0,0.22914]
[1779530899104,42.96,74628.56,16.1,0.00129,0.0,0.22914]
[1779530904266,42.96,74629.02,16.1,0.00129,0.0,0.22928]
[1779530913234,42.96,74627.84,16.1,0.00128,0.0,0.2285]
[1779530918270,42.96,74626.79,16.1,0.00128,0.0,0.22819]
[1779530924313,42.96,74626.8,16.1,0.00128,0.0,0.22819]
[1779530929348,42.96,74626.84,16.1,0.00128,0.0,0.2282]
[1779530934382,42.96,74626.84,16.1,0.00128,0.0,0.2282]
[1779530941432,42.96,74626.91,16.1,0.00128,0.0,0.22822]
[1779530946467,42.96,74626.82,16.1,0.00128,0.0,0.2282]
[1779530952509,42.96,74628.22,16.1,0.00128,0.0,0.22862]
[1779530960565,42.96,74628.77,16.1,0.00129,0.0,0.22878]
[1779530965614,42.96,74629.74,16.1,0.00129,0.0,0.22907]
[1779530972663,42.96,74630.6,16.1,0.00129,0.0,0.22891]
[1779530977698,42.96,74622.47,16.1,0.00127,0.0,0.22648]
[1779530982733,42.96,74622.35,16.1,0.00127,0.0,0.22644]
[1779530987768,42.96,74623.63,16.1,0.00127,0.0,0.22682]
[1779530992802,42.96,74626.77,16.1,0.00128,0.0,0.22776]
[1779531001866,42.96,74625.35,16.1,0.00128,0.0,0.22734]
[1779531006901,42.96,74625.9,16.1,0.00128,0.0,0.2275]
[1779531011936,42.96,74624.62,16.1,0.00128,0.0,0.22712]
[1779531016971,42.96,74625.56,16.1,0.00128,0.0,0.2274]
[1779531022006,42.96,74626.19,16.1,0.00128,0.0,0.22759]
[1779531027041,42.96,74627.94,16.1,0.00128,0.0,0.22811]
[1779531032076,42.96,74627.79,16.1,0.00128,0.0,0.22764]
[1779531038118,42.96,74627.94,16.1,0.00128,0.0,0.22769]
[1779531043153,42.96,74632.57,16.1,0.00129,0.0,0.22908]
[1779531049195,42.96,74632.61,16.1,0.00129,0.0,0.22909]
[1779531055237,42.96,74644.78,16.1,0.00131,0.0,0.23278]
[1779531060273,42.96,74654.45,16.1,0.00133,0.0,0.23574]
[1779531066314,42.96,74666.82,16.1,0.00135,0.0,0.23959]
[1779531072357,42.96,74665.81,16.1,0.00135,0.0,0.23927]
[1779531077393,42.96,74666.27,16.1,0.00135,0.0,0.23942]
[1779531082429,42.96,74666.87,16.1,0.00135,0.0,0.2396]
[1779531087463,42.96,74665.8,16.1,0.00135,0.0,0.23927]
[1779531093506,42.96,74672.01,16.1,0.00136,0.0,0.24078]
[1779531098541,42.96,74671.57,16.1,0.00136,0.0,0.24064]
[1779531103576,42.96,74671.37,16.1,0.00136,0.0,0.24057]
[1779531108613,42.96,74672.4,16.1,0.00136,0.0,0.2409]
[1779531113648,42.96,74672.69,16.1,0.00136,0.0,0.24099]
[1779531118684,42.96,74672.49,16.1,0.00136,0.0,0.24093]
[1779531124727,42.96,74671.8,16.1,0.00136,0.0,0.24071]
[1779531129765,42.96,74671.73,16.1,0.00136,0.0,0.24069]
[1779531134801,42.96,74665.83,16.1,0.00135,0.0,0.23884]
[1779531139836,42.96,74662.35,16.1,0.00134,0.0,0.23776]
[1779531144871,42.96,74660.31,16.1,0.00134,0.0,0.23712]
[1779531149906,42.96,74660.26,16.1,0.00134,0.0,0.23711]
[1779531154941,42.96,74659.75,16.1,0.00133,0.0,0.23651]
[1779531160983,42.96,74659.66,16.1,0.00133,0.0,0.23648]
[1779531166021,42.96,74659.72,16.1,0.00133,0.0,0.2365]
[1779531171060,42.96,74659.83,16.1,0.00133,0.0,0.23654]
[1779531176095,42.96,74665.02,16.1,0.00134,0.0,0.23815]
[1779531181130,42.96,74665.21,16.1,0.00134,0.0,0.23821]
[1779531186165,42.96,74665.27,16.1,0.00134,0.0,0.23823]
[1779531192210,42.96,74665.84,16.1,0.00134,0.0,0.2384]
[1779531197245,42.96,74665.65,16.1,0.00134,0.0,0.23835]
[1779531202280,42.96,74665.51,16.1,0.00134,0.0,0.2383]
[1779531207315,42.96,74665.77,16.1,0.00134,0.0,0.23838]
[1779531214364,42.96,74665.5,16.1,0.00134,0.0,0.23786]
[1779531219399,42.96,74664.91,16.1,0.00134,0.0,0.23768]
[1779531224434,42.96,74661.73,16.1,0.00133,0.0,0.23669]
[1779531229469,42.96,74654.11,16.1,0.00132,0.0,0.23434]
[1779531235511,42.96,74654.6,16.1,0.00132,0.0,0.23449]
[1779531240546,42.96,74654.51,16.1,0.00132,0.0,0.23446]
[1779531245582,42.96,74655.24,16.1,0.00132,0.0,0.23469]
[1779531251626,42.96,74656.84,16.1,0.00133,0.0,0.23518]
[1779531256662,42.96,74657.54,16.1,0.00133,0.0,0.2354]
[1779531261698,42.96,74657.55,16.1,0.00133,0.0,0.2354]
[1779531266733,42.96,74656.89,16.1,0.00133,0.0,0.2352]
[1779531271768,42.96,74656.97,16.1,0.00132,0.0,0.23479]
[1779531276804,42.96,74657.07,16.1,0.00132,0.0,0.23482]
[1779531281839,42.96,74660.29,16.1,0.00133,0.0,0.23581]
[1779531286874,42.96,74663.11,16.1,0.00133,0.0,0.23668]
[1779531291912,42.96,74665.13,16.1,0.00134,0.0,0.23731]
[1779531297954,42.96,74669.18,16.1,0.00135,0.0,0.23857]
[1779531303997,42.96,74675.53,16.1,0.00136,0.0,0.24056]
[1779531312054,42.96,74679.27,16.1,0.00137,0.0,0.24174]
[1779531317089,42.96,74679.37,16.1,0.00137,0.0,0.24177]
[1779531322124,42.96,74679.47,16.1,0.00137,0.0,0.2418]
[1779531327159,42.96,74679.68,16.1,0.00137,0.0,0.24186]
[1779531332194,42.96,74674.91,16.1,0.00135,0.0,0.23992]
[1779531342265,42.96,74675.06,16.1,0.00136,0.0,0.23997]
[1779531347301,42.96,74674.32,16.1,0.00135,0.0,0.23974]
[1779531352336,42.96,74674.12,16.1,0.00135,0.0,0.23967]
[1779531357371,42.96,74674.55,16.1,0.00135,0.0,0.23981]
[1779531362406,42.96,74661.86,16.1,0.00133,0.0,0.23586]
[1779531367441,42.96,74662.28,16.1,0.00133,0.0,0.23599]
[1779531377511,42.96,74662.03,16.1,0.00133,0.0,0.23591]
[1779531382545,42.96,74668.19,16.1,0.00134,0.0,0.23782]
[1779531384954,42.96,74668.59,16.1,0.00134,0.0,0.23795]
[1779531385392,42.96,74668.23,16.1,0.00134,0.0,0.23783]
[1779531390602,42.96,74668.68,16.1,0.00134,0.0,0.23797]
[1779531395637,42.96,74669.33,16.1,0.00134,0.0,0.23774]
[1779531400673,42.96,74669.82,16.1,0.00134,0.0,0.23789]
[1779531407722,42.96,74669.54,16.1,0.00134,0.0,0.2378]
[1779531412757,42.96,74670.07,16.1,0.00134,0.0,0.23797]
[1779531418799,42.96,74670.14,16.1,0.00134,0.0,0.23799]
[1779531424842,42.96,74670.82,16.1,0.00134,0.0,0.2382]
[1779531429877,42.96,74673.89,16.1,0.00135,0.0,0.23916]
[1779531434912,42.96,74674.63,16.1,0.00135,0.0,0.23939]
[1779531440962,42.96,74675.3,16.1,0.00135,0.0,0.2396]
[1779531445997,42.96,74675.82,16.1,0.00135,0.0,0.23977]
[1779531452042,42.96,74675.89,16.1,0.00135,0.0,0.23935]
[1779531457058,42.96,74675.69,16.1,0.00135,0.0,0.23928]
[1779531463119,42.96,74675.22,16.1,0.00135,0.0,0.23914]
[1779531470168,42.96,74675.73,16.1,0.00135,0.0,0.2393]
[1779531477217,42.96,74674.77,16.1,0.00135,0.0,0.239]
[1779531488294,42.96,74675.21,16.1,0.00135,0.0,0.23913]
[1779531493328,42.96,74675.21,16.1,0.00135,0.0,0.23913]
[1779531503399,42.96,74675.21,16.1,0.00135,0.0,0.23913]
[1779531512464,42.96,74675.21,16.1,0.00135,0.0,0.23869]
[1779531521527,42.96,74675.14,16.1,0.00135,0.0,0.23867]
[1779531531598,42.96,74675.14,16.1,0.00135,0.0,0.23867]
[1779531542676,42.96,74675.17,16.1,0.00135,0.0,0.23868]
[1779531551739,42.96,74675.18,16.1,0.00135,0.0,0.23869]
[1779531557781,42.96,74675.14,16.1,0.00135,0.0,0.23867]
[1779531567853,42.96,74675.14,16.1,0.00135,0.0,0.23867]
[1779531574903,42.96,74675.18,16.1,0.00135,0.0,0.23825]
[1779531580945,42.96,74674.63,16.1,0.00134,0.0,0.23807]
[1779531593033,42.96,74674.83,16.1,0.00134,0.0,0.23814]
[1779531598068,42.96,74672.53,16.1,0.00134,0.0,0.23742]
[1779531603103,42.96,74672.45,16.1,0.00134,0.0,0.2374]
[1779531612166,42.96,74672.34,16.1,0.00134,0.0,0.23736]
[1779531620222,42.96,74672.19,16.1,0.00134,0.0,0.23731]
[1779531626264,42.96,74671.31,16.1,0.00134,0.0,0.23704]
[1779531631298,42.96,74670.48,16.1,0.00133,0.0,0.23635]
[1779531636334,42.96,74669.11,16.1,0.00133,0.0,0.23592]
[1779531641369,42.96,74669.72,16.1,0.00133,0.0,0.23611]
[1779531651439,42.96,74669.72,16.1,0.00133,0.0,0.23611]
[1779531661509,42.96,74669.72,16.1,0.00133,0.0,0.23611]
[1779531666544,42.96,74669.94,16.1,0.00133,0.0,0.23618]
[1779531672586,42.96,74670.3,16.1,0.00133,0.0,0.23629]
[1779531680643,42.96,74668.38,16.1,0.00133,0.0,0.2357]
[1779531685677,42.96,74668.84,16.1,0.00133,0.0,0.23584]
[1779531697762,42.96,74668.6,16.1,0.00133,0.0,0.23533]
[1779531703804,42.96,74668.36,16.1,0.00133,0.0,0.23526]
[1779531708839,42.96,74668.36,16.1,0.00133,0.0,0.23526]
[1779531714881,42.96,74668.52,16.1,0.00133,0.0,0.23531]
[1779531727972,42.96,74669.33,16.1,0.00133,0.0,0.23556]
[1779531733708,42.96,74669.33,16.1,0.00133,0.0,0.23556]
[1779531739049,42.96,74668.16,16.1,0.00133,0.0,0.23519]
[1779531745091,42.96,74667.41,16.1,0.00133,0.0,0.23496]
[1779531751133,42.96,74655.68,16.1,0.0013,0.0,0.23094]
[1779531756168,42.96,74656.42,16.1,0.0013,0.0,0.23117]
[1779531761203,42.96,74658.74,16.1,0.00131,0.0,0.23188]
[1779531768252,42.96,74658.98,16.1,0.00131,0.0,0.23195]
[1779531773287,42.96,74658.04,16.1,0.00131,0.0,0.23166]
[1779531785371,42.96,74658.02,16.1,0.00131,0.0,0.23166]
[1779531790408,42.96,74660.44,16.1,0.00131,0.0,0.23239]
[1779531796450,42.96,74660.33,16.1,0.00131,0.0,0.23236]
[1779531801484,42.96,74660.21,16.1,0.00131,0.0,0.23232]
[1779531806518,42.96,74659.77,16.1,0.00131,0.0,0.23219]
[1779531811554,42.96,74660.05,16.1,0.00131,0.0,0.23184]
[1779531814054,42.96,74662.17,16.1,0.00131,0.0,0.23249]
[1779531820497,42.96,74664.96,16.1,0.00132,0.0,0.23334]
[1779531828673,42.96,74665.09,16.1,0.00132,0.0,0.23338]
[1779531833708,42.96,74665.2,16.1,0.00132,0.0,0.23342]
[1779531845792,42.96,74664.97,16.1,0.00132,0.0,0.23335]
[1779531850827,42.96,74661.52,16.1,0.00131,0.0,0.23229]
[1779531855861,42.96,74660.35,16.1,0.00131,0.0,0.23194]
[1779531860033,42.96,74660.49,16.1,0.00131,0.0,0.23198]
[1779531865936,42.96,74660.34,16.1,0.00131,0.0,0.23193]
[1779531870972,42.96,74658.46,16.1,0.0013,0.0,0.23136]
[1779531877015,42.96,74658.49,16.1,0.0013,0.0,0.23094]
[1779531882050,42.96,74658.57,16.1,0.0013,0.0,0.23096]
[1779531889099,42.96,74656.24,16.1,0.0013,0.0,0.23026]
[1779531894134,42.96,74656.65,16.1,0.0013,0.0,0.23038]
[1779531899170,42.96,74656.47,16.1,0.0013,0.0,0.23033]
[1779531904206,42.96,74656.52,16.1,0.0013,0.0,0.23034]
[1779531909242,42.96,74656.84,16.1,0.0013,0.0,0.23044]
[1779531915284,42.96,74655.99,16.1,0.0013,0.0,0.23018]
[1779531920320,42.96,74654.69,16.1,0.0013,0.0,0.22979]
[1779531927369,42.96,74655.41,16.1,0.0013,0.0,0.23001]
[1779531934418,42.96,74654.24,16.1,0.00129,0.0,0.22923]
[1779531939453,42.96,74654.12,16.1,0.00129,0.0,0.22919]
[1779531944487,42.96,74657.19,16.1,0.0013,0.0,0.23012]
[1779531952544,42.96,74659.22,16.1,0.0013,0.0,0.23073]
[1779531959593,42.96,74659.43,16.1,0.0013,0.0,0.2308]
[1779531964628,42.96,74659.5,16.1,0.0013,0.0,0.23082]
[1779531974700,42.96,74659.43,16.1,0.0013,0.0,0.2308]
[1779531984770,42.96,74659.54,16.1,0.0013,0.0,0.23083]
[1779531990816,42.96,74659.14,16.1,0.0013,0.0,0.23071]
[1779531995959,42.96,74658.37,16.1,0.0013,0.0,0.23005]
[1779531996722,42.96,74657.97,16.1,0.0013,0.0,0.22993]
[1779532001891,42.96,74655.62,16.1,0.00129,0.0,0.22922]
[1779532006925,42.96,74647.57,16.1,0.00128,0.0,0.2268]
[1779532011961,42.96,74646.31,16.1,0.00127,0.0,0.22642]
[1779532019010,42.96,74646.58,16.1,0.00128,0.0,0.2265]
[1779532025053,42.96,74645.45,16.1,0.00127,0.0,0.22617]
[1779532031096,42.96,74646.0,16.1,0.00127,0.0,0.22633]
[1779532037138,42.96,74645.73,16.1,0.00127,0.0,0.22625]
[1779532043180,42.96,74645.75,16.1,0.00127,0.0,0.22626]
[1779532048214,42.96,74645.82,16.1,0.00127,0.0,0.22628]
[1779532055264,42.96,74646.47,16.1,0.00127,0.0,0.22605]
[1779532065334,42.96,74646.56,16.1,0.00127,0.0,0.22607]
[1779532072383,42.96,74646.46,16.1,0.00127,0.0,0.22604]
[1779532077418,42.96,74646.4,16.1,0.00127,0.0,0.22603]
[1779532083460,42.96,74647.72,16.1,0.00128,0.0,0.22642]
[1779532088497,42.96,74648.26,16.1,0.00128,0.0,0.22658]
[1779532093544,42.96,74649.01,16.1,0.00128,0.0,0.22681]
[1779532098579,42.96,74649.3,16.1,0.00128,0.0,0.22689]
[1779532105628,42.96,74649.87,16.1,0.00128,0.0,0.22706]
[1779532116705,42.96,74649.65,16.1,0.00128,0.0,0.22657]
[1779532121740,42.96,74649.72,16.1,0.00128,0.0,0.2266]
[1779532129795,42.96,74652.65,16.1,0.00128,0.0,0.22747]
[1779532138859,42.96,74656.14,16.1,0.00129,0.0,0.22852]
[1779532144901,42.96,74655.5,16.1,0.00129,0.0,0.22833]
[1779532150942,42.96,74655.12,16.1,0.00129,0.0,0.22821]
[1779532155978,42.96,74655.44,16.1,0.00129,0.0,0.22831]
[1779532161016,42.96,74655.28,16.1,0.00129,0.0,0.22826]
[1779532166051,42.96,74655.27,16.1,0.00129,0.0,0.22826]
[1779532174106,42.96,74655.47,16.1,0.00128,0.0,0.22789]
[1779532179142,42.96,74661.57,16.1,0.0013,0.0,0.22973]
[1779532184177,42.96,74663.08,16.1,0.0013,0.0,0.23019]
[1779532189212,42.96,74663.65,16.1,0.0013,0.0,0.23036]
[1779532195254,42.96,74666.85,16.1,0.00131,0.0,0.23133]
[1779532202304,42.96,74663.97,16.1,0.0013,0.0,0.23046]
[1779532207340,42.96,74658.57,16.1,0.00129,0.0,0.22883]
[1779532212376,42.96,74659.41,16.1,0.00129,0.0,0.22908]
[1779532218418,42.96,74659.37,16.1,0.00129,0.0,0.22907]
[1779532223453,42.96,74659.21,16.1,0.00129,0.0,0.22902]
[1779532230502,42.96,74661.02,16.1,0.00129,0.0,0.22957]
[1779532235537,42.96,74661.82,16.1,0.00129,0.0,0.22938]
[1779532242586,42.96,74663.47,16.1,0.0013,0.0,0.22988]
[1779532247621,42.96,74665.04,16.1,0.0013,0.0,0.23035]
[1779532252656,42.96,74666.96,16.1,0.0013,0.0,0.23094]
[1779532259705,42.96,74667.84,16.1,0.00131,0.0,0.2312]
[1779532266754,42.96,74665.62,16.1,0.0013,0.0,0.23053]
[1779532271789,42.96,74665.49,16.1,0.0013,0.0,0.23049]
[1779532282869,42.96,74665.74,16.1,0.0013,0.0,0.23057]
[1779532288737,42.96,74665.74,16.1,0.0013,0.0,0.23057]
[1779532293949,42.96,74662.73,16.1,0.00129,0.0,0.22923]
[1779532298984,42.96,74660.44,16.1,0.00129,0.0,0.22854]
[1779532304019,42.96,74660.22,16.1,0.00129,0.0,0.22847]
[1779532309054,42.96,74659.49,16.1,0.00129,0.0,0.22825]
[1779532320131,42.96,74659.97,16.1,0.00129,0.0,0.22839]
[1779532325166,42.96,74657.37,16.1,0.00128,0.0,0.22761]
[1779532330201,42.96,74657.83,16.1,0.00128,0.0,0.22775]
[1779532337250,42.96,74657.94,16.1,0.00128,0.0,0.22778]
[1779532342285,42.96,74653.82,16.1,0.00128,0.0,0.22655]
[1779532347323,42.96,74661.23,16.1,0.00129,0.0,0.22877]
[1779532352357,42.96,74660.13,16.1,0.00129,0.0,0.22802]
[1779532357393,42.96,74660.21,16.1,0.00129,0.0,0.22804]
[1779532362428,42.96,74661.01,16.1,0.00129,0.0,0.22828]
[1779532367463,42.96,74666.09,16.1,0.0013,0.0,0.22981]
[1779532372498,42.96,74668.71,16.1,0.0013,0.0,0.23061]
[1779532377533,42.96,74668.98,16.1,0.0013,0.0,0.23069]
[1779532386596,42.96,74668.77,16.1,0.0013,0.0,0.23063]
[1779532393645,42.96,74668.84,16.1,0.0013,0.0,0.23065]
[1779532400697,42.96,74668.95,16.1,0.0013,0.0,0.23068]
[1779532406739,42.96,74668.84,16.1,0.0013,0.0,0.23065]
[1779532413788,42.96,74668.84,16.1,0.0013,0.0,0.23022]
[1779532422851,42.96,74669.28,16.1,0.0013,0.0,0.23035]
[1779532429900,42.96,74670.48,16.1,0.0013,0.0,0.23072]
[1779532435942,42.96,74669.44,16.1,0.0013,0.0,0.2304]
[1779532440977,42.96,74669.98,16.1,0.0013,0.0,0.23056]
[1779532446014,42.96,74669.81,16.1,0.0013,0.0,0.23051]
[1779532451049,42.96,74662.35,16.1,0.00129,0.0,0.22826]
[1779532463133,42.96,74670.41,16.1,0.0013,0.0,0.2307]
[1779532468168,42.96,74674.45,16.1,0.00131,0.0,0.23193]
[1779532473203,42.96,74675.56,16.1,0.00131,0.0,0.23183]
[1779532478239,42.96,74688.96,16.1,0.00134,0.0,0.23595]
[1779532483274,42.96,74689.41,16.1,0.00134,0.0,0.23609]
[1779532488309,42.96,74689.9,16.1,0.00134,0.0,0.23624]
[1779532492337,42.96,74707.74,16.1,0.00137,0.0,0.24184]
[1779532497372,42.96,74713.31,16.1,0.00138,0.0,0.24361]
[1779532502407,42.96,74710.98,16.1,0.00138,0.0,0.24286]
[1779532507442,42.96,74708.03,16.1,0.00137,0.0,0.24193]
[1779532512477,42.96,74707.87,16.1,0.00137,0.0,0.24188]
[1779532517512,42.96,74707.44,16.1,0.00137,0.0,0.24174]
[1779532522554,42.96,74698.92,16.1,0.00135,0.0,0.23906]
[1779532527586,42.96,74690.11,16.1,0.00134,0.0,0.23631]
[1779532533628,42.96,74689.94,16.1,0.00133,0.0,0.23582]
[1779532541685,42.96,74690.58,16.1,0.00134,0.0,0.23602]
[1779532549741,42.96,74690.16,16.1,0.00133,0.0,0.23589]
[1779532554776,42.96,74690.24,16.1,0.00134,0.0,0.23591]
[1779532559811,42.96,74690.39,16.1,0.00134,0.0,0.23596]
[1779532564848,42.96,74690.41,16.1,0.00134,0.0,0.23596]
[1779532570890,42.96,74690.87,16.1,0.00134,0.0,0.23611]
[1779532575927,42.96,74690.91,16.1,0.00134,0.0,0.23612]
[1779532581974,42.96,74690.54,16.1,0.00134,0.0,0.236]
[1779532587010,42.96,74684.9,16.1,0.00132,0.0,0.23426]
[1779532592046,42.96,74682.97,16.1,0.00132,0.0,0.23323]
[1779532597082,42.96,74683.0,16.1,0.00132,0.0,0.23324]
[1779532602121,42.96,74683.52,16.1,0.00132,0.0,0.2334]
[1779532606956,42.96,74674.39,16.1,0.0013,0.0,0.23061]
[1779532607988,42.96,74674.03,16.1,0.0013,0.0,0.23051]
[1779532614206,42.96,74673.33,16.1,0.0013,0.0,0.23029]
[1779532619241,42.96,74680.84,16.1,0.00131,0.0,0.23258]
[1779532624276,42.96,74681.44,16.1,0.00132,0.0,0.23276]
[1779532629311,42.96,74695.69,16.1,0.00134,0.0,0.23717]
[1779532634346,42.96,74701.83,16.1,0.00135,0.0,0.23908]
[1779532639382,42.96,74701.64,16.1,0.00135,0.0,0.23902]
[1779532646431,42.96,74700.81,16.1,0.00135,0.0,0.23876]
[1779532651466,42.96,74700.48,16.1,0.00135,0.0,0.23822]
[1779532656501,42.96,74703.07,16.1,0.00135,0.0,0.23903]
[1779532661537,42.96,74703.59,16.1,0.00136,0.0,0.23919]
[1779532670600,42.96,74703.16,16.1,0.00135,0.0,0.23906]
[1779532676642,42.96,74701.78,16.1,0.00135,0.0,0.23863]
[1779532681677,42.96,74701.67,16.1,0.00135,0.0,0.23859]
[1779532687719,42.96,74701.86,16.1,0.00135,0.0,0.23865]
[1779532692754,42.96,74702.21,16.1,0.00135,0.0,0.23876]
[1779532697789,42.96,74702.52,16.1,0.00135,0.0,0.23886]
[1779532702824,42.96,74693.05,16.1,0.00134,0.0,0.23591]
[1779532707868,42.96,74690.52,16.1,0.00133,0.0,0.23512]
[1779532712280,42.96,74691.38,16.1,0.00133,0.0,0.23539]
[1779532712404,42.96,74691.1,16.1,0.00133,0.0,0.23487]
[1779532720966,42.96,74691.04,16.1,0.00133,0.0,0.23485]
[1779532727008,42.96,74691.26,16.1,0.00133,0.0,0.23491]
[1779532734059,42.96,74690.57,16.1,0.00133,0.0,0.2347]
[1779532742115,42.96,74690.99,16.1,0.00133,0.0,0.23483]
[1779532748157,42.96,74692.11,16.1,0.00133,0.0,0.23518]
[1779532753192,42.96,74691.95,16.1,0.00133,0.0,0.23513]
[1779532759234,42.96,74692.05,16.1,0.00133,0.0,0.23516]
[1779532764269,42.96,74691.55,16.1,0.00133,0.0,0.235]
[1779532769309,42.96,74691.41,16.1,0.00133,0.0,0.23496]
[1779532774340,42.96,74691.98,16.1,0.00133,0.0,0.2347]
[1779532780381,42.96,74693.21,16.1,0.00133,0.0,0.23508]
[1779532785416,42.96,74691.22,16.1,0.00133,0.0,0.23447]
[1779532790450,42.96,74691.0,16.1,0.00133,0.0,0.2344]
[1779532795486,42.96,74700.51,16.1,0.00134,0.0,0.23735]
[1779532800521,42.96,74704.21,16.1,0.00135,0.0,0.2385]
[1779532805556,42.96,74702.93,16.1,0.00135,0.0,0.2381]
[1779532810591,42.96,74689.51,16.1,0.00132,0.0,0.23394]
[1779532815626,42.96,74682.02,16.1,0.00131,0.0,0.23164]
[1779532822675,42.96,74682.6,16.1,0.00131,0.0,0.23182]
[1779532828717,42.96,74682.75,16.1,0.00131,0.0,0.23187]
[1779532833752,42.96,74683.11,16.1,0.00131,0.0,0.23154]
[1779532838789,42.96,74682.9,16.1,0.00131,0.0,0.23148]
[1779532843824,42.96,74683.27,16.1,0.00131,0.0,0.23159]
[1779532850877,42.96,74685.08,16.1,0.00131,0.0,0.23215]
[1779532855912,42.96,74684.97,16.1,0.00131,0.0,0.23211]
[1779532866989,42.96,74685.44,16.1,0.00131,0.0,0.23226]
[1779532873031,42.96,74686.12,16.1,0.00132,0.0,0.23246]
[1779532879074,42.96,74684.81,16.1,0.00131,0.0,0.23206]
[1779532886122,42.96,74691.9,16.1,0.00133,0.0,0.23424]
[1779532891158,42.96,74690.99,16.1,0.00132,0.0,0.23352]
[1779532896193,42.96,74691.62,16.1,0.00132,0.0,0.23372]
[1779532899214,42.96,74675.22,16.1,0.00129,0.0,0.22872]
[1779532904250,42.96,74684.65,16.1,0.00131,0.0,0.23158]
[1779532909285,42.96,74685.25,16.1,0.00131,0.0,0.23177]
[1779532914319,42.96,74685.86,16.1,0.00131,0.0,0.23195]
[1779532919354,42.96,74687.09,16.1,0.00131,0.0,0.23233]
[1779532924390,42.96,74687.43,16.1,0.00132,0.0,0.23243]
[1779532929425,42.96,74687.83,16.1,0.00132,0.0,0.23255]
[1779532938488,42.96,74687.68,16.1,0.00132,0.0,0.23251]
[1779532946543,42.96,74687.52,16.1,0.00132,0.0,0.23246]
[1779532951579,42.96,74687.72,16.1,0.00131,0.0,0.23209]
[1779532956614,42.96,74684.82,16.1,0.00131,0.0,0.2312]
[1779532961648,42.96,74681.42,16.1,0.0013,0.0,0.23017]
[1779532967691,42.96,74680.51,16.1,0.0013,0.0,0.22989]
[1779532972726,42.96,74691.72,16.1,0.00132,0.0,0.23331]
[1779532977761,42.96,74691.77,16.1,0.00132,0.0,0.23333]
[1779532983745,42.96,74692.39,16.1,0.00132,0.0,0.23352]
[1779532988838,42.96,74702.24,16.1,0.00134,0.0,0.23656]
[1779532993873,42.96,74697.56,16.1,0.00133,0.0,0.23511]
[1779532999915,42.96,74697.67,16.1,0.00133,0.0,0.23515]
[1779533005957,42.96,74697.7,16.1,0.00133,0.0,0.23516]
[1779533010992,42.96,74687.37,16.1,0.00131,0.0,0.23198]
[1779533016027,42.96,74684.87,16.1,0.00131,0.0,0.23079]
[1779533021062,42.96,74684.81,16.1,0.00131,0.0,0.23077]
[1779533026097,42.96,74684.77,16.1,0.00131,0.0,0.23075]
[1779533031133,42.96,74685.14,16.1,0.00131,0.0,0.23087]
[1779533036168,42.96,74687.45,16.1,0.00131,0.0,0.23157]
[1779533041203,42.96,74688.15,16.1,0.00131,0.0,0.23179]
[1779533046238,42.96,74689.03,16.1,0.00131,0.0,0.23205]
[1779533052280,42.96,74692.31,16.1,0.00132,0.0,0.23306]
[1779533058322,42.96,74693.54,16.1,0.00132,0.0,0.23344]
[1779533066377,42.96,74693.37,16.1,0.00132,0.0,0.23338]
[1779533074434,42.96,74696.7,16.1,0.00133,0.0,0.23397]
[1779533084506,42.96,74696.54,16.1,0.00133,0.0,0.23392]
[1779533089543,42.96,74698.28,16.1,0.00133,0.0,0.23446]
[1779533094577,42.96,74699.4,16.1,0.00133,0.0,0.23481]
[1779533099613,42.96,74699.21,16.1,0.00133,0.0,0.23475]
[1779533105655,42.96,74699.3,16.1,0.00133,0.0,0.23478]
[1779533110693,42.96,74706.81,16.1,0.00134,0.0,0.23711]
[1779533115728,42.96,74706.64,16.1,0.00134,0.0,0.23705]
[1779533120763,42.96,74708.19,16.1,0.00135,0.0,0.23754]
[1779533125798,42.96,74708.81,16.1,0.00135,0.0,0.23773]
[1779533130834,42.96,74706.24,16.1,0.00134,0.0,0.23693]
[1779533135868,42.96,74703.44,16.1,0.00134,0.0,0.23562]
[1779533140903,42.96,74699.49,16.1,0.00133,0.0,0.2344]
[1779533145938,42.96,74708.39,16.1,0.00135,0.0,0.23716]
[1779533150973,42.96,74703.15,16.1,0.00134,0.0,0.23553]
[1779533156016,42.96,74703.7,16.1,0.00134,0.0,0.2357]
[1779533163065,42.96,74699.36,16.1,0.00133,0.0,0.23436]
[1779533168100,42.96,74699.39,16.1,0.00133,0.0,0.23437]
[1779533173135,42.96,74698.96,16.1,0.00133,0.0,0.23423]
[1779533179177,42.96,74696.74,16.1,0.00132,0.0,0.23355]
[1779533184212,42.96,74697.26,16.1,0.00132,0.0,0.23371]
[1779533189247,42.96,74699.15,16.1,0.00133,0.0,0.23429]
[1779533194282,42.96,74692.29,16.1,0.00131,0.0,0.23175]
[1779533199317,42.96,74689.49,16.1,0.00131,0.0,0.2309]
[1779533204352,42.96,74689.42,16.1,0.00131,0.0,0.23088]
[1779533209387,42.96,74688.94,16.1,0.00131,0.0,0.23073]
[1779533217954,42.96,74688.94,16.1,0.00131,0.0,0.23073]
[1779533218669,42.96,74688.94,16.1,0.00131,0.0,0.23073]
[1779533224493,42.96,74689.83,16.1,0.00131,0.0,0.231]
[1779533229530,42.96,74678.97,16.1,0.00129,0.0,0.22771]
[1779533234565,42.96,74674.54,16.1,0.00128,0.0,0.22638]
[1779533239600,42.96,74670.77,16.1,0.00127,0.0,0.22526]
[1779533244635,42.96,74668.65,16.1,0.00127,0.0,0.22463]
[1779533250677,42.96,74668.14,16.1,0.00127,0.0,0.22447]
[1779533255713,42.96,74658.11,16.1,0.00125,0.0,0.2211]
[1779533260748,42.96,74658.47,16.1,0.00125,0.0,0.2212]
[1779533265783,42.96,74655.66,16.1,0.00124,0.0,0.22038]
[1779533271825,42.96,74655.71,16.1,0.00124,0.0,0.22039]
[1779533276860,42.96,74655.79,16.1,0.00124,0.0,0.22042]
[1779533281895,42.96,74656.18,16.1,0.00124,0.0,0.22053]
[1779533286930,42.96,74656.37,16.1,0.00124,0.0,0.22059]
[1779533291965,42.96,74656.42,16.1,0.00124,0.0,0.2206]
[1779533298008,42.96,74654.24,16.1,0.00124,0.0,0.21996]
[1779533303043,42.96,74654.16,16.1,0.00124,0.0,0.21994]
[1779533308078,42.96,74650.38,16.1,0.00123,0.0,0.21884]
[1779533314119,42.96,74646.66,16.1,0.00122,0.0,0.21735]
[1779533319154,42.96,74646.42,16.1,0.00122,0.0,0.21728]
[1779533324189,42.96,74646.39,16.1,0.00122,0.0,0.21727]
[1779533329225,42.96,74645.52,16.1,0.00122,0.0,0.21702]
[1779533335267,42.96,74645.97,16.1,0.00122,0.0,0.21715]
[1779533341309,42.96,74648.8,16.1,0.00123,0.0,0.21797]
[1779533347353,42.96,74648.38,16.1,0.00123,0.0,0.21785]
[1779533352388,42.96,74649.19,16.1,0.00123,0.0,0.21808]
[1779533357423,42.96,74648.21,16.1,0.00123,0.0,0.2178]
[1779533362461,42.96,74646.29,16.1,0.00122,0.0,0.21724]
[1779533367493,42.96,74646.17,16.1,0.00122,0.0,0.21721]
[1779533372527,42.96,74646.44,16.1,0.00122,0.0,0.21687]
[1779533377568,42.96,74646.17,16.1,0.00122,0.0,0.2168]
[1779533382603,42.96,74645.19,16.1,0.00122,0.0,0.21651]
[1779533387638,42.96,74645.66,16.1,0.00122,0.0,0.21665]
[1779533392673,42.96,74645.82,16.1,0.00122,0.0,0.2167]
[1779533398714,42.96,74645.8,16.1,0.00122,0.0,0.21669]
[1779533408785,42.96,74644.47,16.1,0.00122,0.0,0.21631]
[1779533414827,42.96,74644.83,16.1,0.00122,0.0,0.21641]
[1779533421876,42.96,74644.53,16.1,0.00122,0.0,0.21632]
[1779533426911,42.96,74644.59,16.1,0.00122,0.0,0.21634]
[1779533431946,42.96,74647.13,16.1,0.00122,0.0,0.21666]
[1779533436981,42.96,74646.86,16.1,0.00122,0.0,0.21658]
[1779533442016,42.96,74647.44,16.1,0.00122,0.0,0.21675]
[1779533447051,42.96,74647.09,16.1,0.00122,0.0,0.21665]
[1779533457121,42.96,74647.0,16.1,0.00122,0.0,0.21662]
[1779533464176,42.96,74641.44,16.1,0.00121,0.0,0.21503]
[1779533469211,42.96,74642.05,16.1,0.00121,0.0,0.2152]
[1779533474246,42.96,74642.52,16.1,0.00121,0.0,0.21534]
[1779533479281,42.96,74642.96,16.1,0.00121,0.0,0.21546]
[1779533484316,42.96,74642.75,16.1,0.00121,0.0,0.2154]
[1779533490357,42.96,74640.6,16.1,0.00121,0.0,0.21479]
[1779533495393,42.96,74640.4,16.1,0.00121,0.0,0.21432]
[1779533505463,42.96,74642.72,16.1,0.00121,0.0,0.21499]
[1779533511505,42.96,74642.89,16.1,0.00121,0.0,0.21503]
[1779533516540,42.96,74642.91,16.1,0.00121,0.0,0.21504]
[1779533526611,42.96,74642.95,16.1,0.00121,0.0,0.21505]
[1779533532653,42.96,74642.99,16.1,0.00121,0.0,0.21506]
[1779533538695,42.96,74645.08,16.1,0.00122,0.0,0.21566]
[1779533548765,42.96,74644.82,16.1,0.00121,0.0,0.21559]
[1779533555814,42.96,74645.04,16.1,0.00121,0.0,0.21524]
[1779533562862,42.96,74644.95,16.1,0.00121,0.0,0.21522]
[1779533567898,42.96,74644.83,16.1,0.00121,0.0,0.21518]
[1779533572933,42.96,74644.82,16.1,0.00121,0.0,0.21518]
[1779533583003,42.96,74645.13,16.1,0.00121,0.0,0.21527]
[1779533590057,42.96,74645.2,16.1,0.00121,0.0,0.21529]
[1779533595091,42.96,74645.2,16.1,0.00121,0.0,0.21529]
[1779533600126,42.96,74645.23,16.1,0.00121,0.0,0.2153]
[1779533606168,42.96,74645.23,16.1,0.00121,0.0,0.2153]
[1779533612210,42.96,74645.11,16.1,0.00121,0.0,0.21485]
[1779533619259,42.96,74644.83,16.1,0.00121,0.0,0.21477]
[1779533624293,42.96,74644.08,16.1,0.00121,0.0,0.21456]
[1779533629328,42.96,74640.64,16.1,0.0012,0.0,0.21358]
[1779533634366,42.96,74641.5,16.1,0.0012,0.0,0.21382]
[1779533639402,42.96,74648.95,16.1,0.00122,0.0,0.21595]
[1779533645444,42.96,74649.28,16.1,0.00122,0.0,0.21605]
[1779533650479,42.96,74649.28,16.1,0.00122,0.0,0.21605]
[1779533655514,42.96,74650.34,16.1,0.00122,0.0,0.21635]
[1779533663570,42.96,74650.2,16.1,0.00122,0.0,0.21631]
[1779533668607,42.96,74636.9,16.1,0.0012,0.0,0.21252]
[1779533673640,42.96,74635.96,16.1,0.00119,0.0,0.21184]
[1779533678937,42.96,74636.03,16.1,0.00119,0.0,0.21186]
[1779533684717,42.96,74636.08,16.1,0.00119,0.0,0.21188]
[1779533689761,42.96,74636.67,16.1,0.00119,0.0,0.21205]
[1779533694796,42.96,74635.02,16.1,0.00119,0.0,0.21158]
[1779533699831,42.96,74635.28,16.1,0.00119,0.0,0.21165]
[1779533706880,42.96,74635.63,16.1,0.00119,0.0,0.21175]
[1779533719971,42.96,74635.49,16.1,0.00119,0.0,0.21171]
[1779533727020,42.96,74635.49,16.1,0.00119,0.0,0.21171]
[1779533732055,42.96,74635.59,16.1,0.00119,0.0,0.21134]
[1779533742130,42.96,74635.84,16.1,0.00119,0.0,0.21141]
[1779533747165,42.96,74636.07,16.1,0.00119,0.0,0.21147]
[1779533754214,42.96,74636.17,16.1,0.00119,0.0,0.2115]
[1779533759249,42.96,74636.22,16.1,0.00119,0.0,0.21151]
[1779533764284,42.96,74639.98,16.1,0.0012,0.0,0.21258]
[1779533769320,42.96,74644.21,16.1,0.0012,0.0,0.21378]
[1779533774355,42.96,74656.98,16.1,0.00123,0.0,0.21745]
[1779533779390,42.96,74657.89,16.1,0.00123,0.0,0.21771]
[1779533784425,42.96,74657.32,16.1,0.00123,0.0,0.21754]
[1779533789462,42.96,74648.73,16.1,0.00121,0.0,0.21507]
[1779533794497,42.96,74647.67,16.1,0.00121,0.0,0.21436]
[1779533800539,42.96,74647.85,16.1,0.00121,0.0,0.21441]
[1779533807587,42.96,74646.13,16.1,0.00121,0.0,0.21392]
[1779533812623,42.96,74643.93,16.1,0.0012,0.0,0.21329]
[1779533817882,42.96,74645.12,16.1,0.0012,0.0,0.21363]
[1779533823699,42.96,74645.08,16.1,0.0012,0.0,0.21362]
[1779533828957,42.96,74643.21,16.1,0.0012,0.0,0.21309]
[1779533829639,42.96,74641.42,16.1,0.0012,0.0,0.21258]
[1779533834778,42.96,74641.92,16.1,0.0012,0.0,0.21272]
[1779533839813,42.96,74645.28,16.1,0.0012,0.0,0.21368]
[1779533844848,42.96,74644.94,16.1,0.0012,0.0,0.21358]
[1779533851897,42.96,74644.88,16.1,0.0012,0.0,0.21316]
[1779533858946,42.96,74643.99,16.1,0.0012,0.0,0.2129]
[1779533869017,42.96,74644.01,16.1,0.0012,0.0,0.21291]
[1779533876065,42.96,74644.44,16.1,0.0012,0.0,0.21303]
[1779533882108,42.96,74644.41,16.1,0.0012,0.0,0.21302]
[1779533887143,42.96,74650.66,16.1,0.00121,0.0,0.21481]
[1779533897213,42.96,74651.74,16.1,0.00121,0.0,0.21511]
[1779533904262,42.96,74651.19,16.1,0.00121,0.0,0.21496]
[1779533912318,42.96,74651.03,16.1,0.00121,0.0,0.2145]
[1779533925412,42.96,74650.65,16.1,0.00121,0.0,0.21439]
[1779533935483,42.96,74650.61,16.1,0.00121,0.0,0.21438]
[1779533940518,42.96,74650.72,16.1,0.00121,0.0,0.21441]
[1779533945553,42.96,74649.88,16.1,0.00121,0.0,0.21417]
[1779533950588,42.96,74649.78,16.1,0.00121,0.0,0.21415]
[1779533956630,42.96,74649.82,16.1,0.00121,0.0,0.21416]
[1779533961665,42.96,74650.52,16.1,0.00121,0.0,0.21436]
[1779533967707,42.96,74649.9,16.1,0.00121,0.0,0.21418]
[1779533972744,42.96,74642.92,16.1,0.00119,0.0,0.21179]
[1779533977779,42.96,74641.86,16.1,0.00119,0.0,0.21149]
[1779533983821,42.96,74641.7,16.1,0.00119,0.0,0.21145]
[1779533988856,42.96,74641.86,16.1,0.00119,0.0,0.21149]
[1779533993891,42.96,74638.69,16.1,0.00119,0.0,0.2106]
[1779533999933,42.96,74641.73,16.1,0.00119,0.0,0.21145]
[1779534004972,42.96,74641.56,16.1,0.00119,0.0,0.21141]
[1779534010008,42.96,74643.66,16.1,0.00119,0.0,0.212]
[1779534016050,42.96,74643.5,16.1,0.00119,0.0,0.21195]
[1779534024106,42.96,74641.78,16.1,0.00119,0.0,0.21147]
[1779534029141,42.96,74642.61,16.1,0.00119,0.0,0.2117]
[1779534034176,42.96,74644.53,16.1,0.00119,0.0,0.21184]
[1779534039211,42.96,74643.42,16.1,0.00119,0.0,0.21153]
[1779534044246,42.96,74643.71,16.1,0.00119,0.0,0.21161]
[1779534049280,42.96,74644.86,16.1,0.00119,0.0,0.21193]
[1779534054316,42.96,74644.22,16.1,0.00119,0.0,0.21175]
[1779534059351,42.96,74645.46,16.1,0.0012,0.0,0.2121]
[1779534064388,42.96,74645.5,16.1,0.0012,0.0,0.21211]
[1779534073451,42.96,74644.9,16.1,0.00119,0.0,0.21194]
[1779534078486,42.96,74645.45,16.1,0.0012,0.0,0.2121]
[1779534083521,42.96,74644.84,16.1,0.00119,0.0,0.21193]
[1779534088556,42.96,74643.94,16.1,0.00119,0.0,0.21167]
[1779534093591,42.96,74644.13,16.1,0.00119,0.0,0.21132]
[1779534102654,42.96,74645.26,16.1,0.00119,0.0,0.21164]
[1779534107689,42.96,74645.8,16.1,0.00119,0.0,0.21179]
[1779534112724,42.96,74646.42,16.1,0.00119,0.0,0.21197]
[1779534117758,42.96,74647.39,16.1,0.0012,0.0,0.21224]
[1779534122794,42.96,74652.57,16.1,0.00121,0.0,0.21372]
[1779534129844,42.96,74652.82,16.1,0.00121,0.0,0.21379]
[1779534135885,42.96,74652.85,16.1,0.00121,0.0,0.2138]
[1779534140920,42.96,74652.89,16.1,0.00121,0.0,0.21381]
[1779534150990,42.96,74652.89,16.1,0.00121,0.0,0.21381]
[1779534156025,42.96,74661.45,16.1,0.00122,0.0,0.21585]
[1779534161062,42.96,74662.04,16.1,0.00122,0.0,0.21602]
[1779534166097,42.96,74662.35,16.1,0.00122,0.0,0.21611]
[1779534171132,42.96,74661.08,16.1,0.00122,0.0,0.21574]
[1779534176166,42.96,74657.23,16.1,0.00121,0.0,0.21464]
[1779534181202,42.96,74651.55,16.1,0.0012,0.0,0.21302]
[1779534186237,42.96,74658.22,16.1,0.00121,0.0,0.21492]
[1779534191272,42.96,74659.39,16.1,0.00121,0.0,0.21526]
[1779534196307,42.96,74659.52,16.1,0.00122,0.0,0.2153]
[1779534201342,42.96,74659.59,16.1,0.00122,0.0,0.21532]
[1779534209398,42.96,74659.92,16.1,0.00122,0.0,0.21541]
[1779534214433,42.96,74659.63,16.1,0.00121,0.0,0.21492]
[1779534219468,42.96,74659.86,16.1,0.00121,0.0,0.21498]
[1779534226517,42.96,74658.79,16.1,0.00121,0.0,0.21468]
[1779534232558,42.96,74659.14,16.1,0.00121,0.0,0.21478]
[1779534237594,42.96,74659.41,16.1,0.00121,0.0,0.21485]
[1779534242632,42.96,74663.31,16.1,0.00122,0.0,0.21597]
[1779534250691,42.96,74664.05,16.1,0.00122,0.0,0.21619]
[1779534256736,42.96,74663.84,16.1,0.00122,0.0,0.21613]
[1779534262778,42.96,74663.72,16.1,0.00122,0.0,0.21609]
[1779534267813,42.96,74663.52,16.1,0.00122,0.0,0.21603]
[1779534272848,42.96,74663.08,16.1,0.00122,0.0,0.2155]
[1779534277883,42.96,74663.94,16.1,0.00122,0.0,0.21574]
[1779534284932,42.96,74663.88,16.1,0.00122,0.0,0.21573]
[1779534289967,42.96,74663.78,16.1,0.00122,0.0,0.2157]
[1779534296009,42.96,74663.35,16.1,0.00122,0.0,0.21557]
[1779534301044,42.96,74663.68,16.1,0.00122,0.0,0.21567]
[1779534307086,42.96,74663.46,16.1,0.00122,0.0,0.2156]
[1779534313128,42.96,74663.5,16.1,0.00122,0.0,0.21562]
[1779534323198,42.96,74663.96,16.1,0.00122,0.0,0.21575]
[1779534331254,42.96,74663.82,16.1,0.00122,0.0,0.2153]
[1779534336289,42.96,74663.78,16.1,0.00122,0.0,0.21529]
[1779534338304,42.96,74679.15,16.1,0.00124,0.0,0.21974]
[1779534343338,42.96,74682.05,16.1,0.00125,0.0,0.22059]
[1779534344080,42.96,74682.05,16.1,0.00125,0.0,0.22059]
[1779534349381,42.96,74682.23,16.1,0.00125,0.0,0.22064]
[1779534354416,42.96,74683.16,16.1,0.00125,0.0,0.22091]
[1779534359451,42.96,74684.52,16.1,0.00125,0.0,0.22131]
[1779534364486,42.96,74689.29,16.1,0.00126,0.0,0.22272]
[1779534369521,42.96,74686.39,16.1,0.00126,0.0,0.22186]
[1779534374556,42.96,74686.47,16.1,0.00126,0.0,0.22189]
[1779534379591,42.96,74685.16,16.1,0.00125,0.0,0.2215]
[1779534384627,42.96,74674.23,16.1,0.00123,0.0,0.2183]
[1779534385128,42.96,74674.23,16.1,0.00123,0.0,0.2183]
[1779534390673,42.96,74673.35,16.1,0.00123,0.0,0.21805]
[1779534395708,42.96,74673.72,16.1,0.00123,0.0,0.21774]
[1779534400743,42.96,74677.49,16.1,0.00124,0.0,0.21884]
[1779534405778,42.96,74684.43,16.1,0.00125,0.0,0.22087]
[1779534410813,42.96,74684.34,16.1,0.00125,0.0,0.22084]
[1779534419876,42.96,74684.21,16.1,0.00125,0.0,0.2208]
[1779534424911,42.96,74684.51,16.1,0.00125,0.0,0.22089]
[1779534429946,42.96,74689.24,16.1,0.00126,0.0,0.22228]
[1779534434981,42.96,74698.71,16.1,0.00128,0.0,0.2251]
[1779534439956,42.96,74702.95,16.1,0.00128,0.0,0.22637]
[1779534440395,42.96,74703.2,16.1,0.00128,0.0,0.22644]
[1779534446062,42.96,74703.37,16.1,0.00128,0.0,0.22649]
[1779534451097,42.96,74702.7,16.1,0.00128,0.0,0.22586]
[1779534456132,42.96,74703.62,16.1,0.00128,0.0,0.22614]
[1779534461167,42.96,74704.21,16.1,0.00128,0.0,0.22632]
[1779534466204,42.96,74703.97,16.1,0.00128,0.0,0.22624]
[1779534471237,42.96,74704.43,16.1,0.00128,0.0,0.22638]
[1779534479293,42.96,74703.88,16.1,0.00128,0.0,0.22622]
[1779534486343,42.96,74704.02,16.1,0.00128,0.0,0.22626]
[1779534491378,42.96,74704.05,16.1,0.00128,0.0,0.22627]
[1779534496413,42.96,74710.9,16.1,0.0013,0.0,0.22833]
[1779534501448,42.96,74711.33,16.1,0.0013,0.0,0.22846]
[1779534506487,42.96,74715.21,16.1,0.0013,0.0,0.22964]
[1779534511522,42.96,74712.38,16.1,0.0013,0.0,0.22835]
[1779534516557,42.96,74712.47,16.1,0.0013,0.0,0.22837]
[1779534521592,42.96,74712.41,16.1,0.0013,0.0,0.22836]
[1779534526268,42.96,74719.28,16.1,0.00131,0.0,0.23044]
[1779534526939,42.96,74719.23,16.1,0.00131,0.0,0.23043]
[1779534532674,42.96,74721.0,16.1,0.00131,0.0,0.23097]
[1779534537709,42.96,74721.0,16.1,0.00131,0.0,0.23097]
[1779534544760,42.96,74720.31,16.1,0.00131,0.0,0.23076]
[1779534549795,42.96,74720.98,16.1,0.00131,0.0,0.23096]
[1779534554830,42.96,74720.85,16.1,0.00131,0.0,0.23092]
[1779534559870,42.96,74720.96,16.1,0.00131,0.0,0.23096]
[1779534565912,42.96,74721.3,16.1,0.00131,0.0,0.23106]
[1779534572961,42.96,74720.64,16.1,0.00131,0.0,0.23042]
[1779534577996,42.96,74720.35,16.1,0.00131,0.0,0.23034]
[1779534583031,42.96,74720.02,16.1,0.00131,0.0,0.23023]
[1779534588066,42.96,74720.2,16.1,0.00131,0.0,0.23029]
[1779534593101,42.96,74719.96,16.1,0.00131,0.0,0.23022]
[1779534599143,42.96,74720.2,16.1,0.00131,0.0,0.23029]
[1779534604178,42.96,74720.13,16.1,0.00131,0.0,0.23027]
[1779534609212,42.96,74726.44,16.1,0.00132,0.0,0.2322]
[1779534614248,42.96,74727.13,16.1,0.00132,0.0,0.23241]
[1779534619283,42.96,74727.04,16.1,0.00132,0.0,0.23238]
[1779534624318,42.96,74726.82,16.1,0.00132,0.0,0.23232]
[1779534629353,42.96,74729.82,16.1,0.00133,0.0,0.23324]
[1779534634388,42.96,74731.22,16.1,0.00133,0.0,0.23323]
[1779534639423,42.96,74730.39,16.1,0.00133,0.0,0.23298]
[1779534644458,42.96,74738.58,16.1,0.00134,0.0,0.23551]
[1779534649493,42.96,74737.02,16.1,0.00134,0.0,0.23503]
[1779534655535,42.96,74735.54,16.1,0.00134,0.0,0.23457]
[1779534660570,42.96,74735.42,16.1,0.00134,0.0,0.23453]
[1779534665605,42.96,74726.48,16.1,0.00132,0.0,0.23177]
[1779534670640,42.96,74726.63,16.1,0.00132,0.0,0.23182]
[1779534675675,42.96,74726.32,16.1,0.00132,0.0,0.23173]
[1779534682724,42.96,74726.07,16.1,0.00132,0.0,0.23165]
[1779534694808,42.96,74724.41,16.1,0.00131,0.0,0.2307]
[1779534699844,42.96,74722.54,16.1,0.00131,0.0,0.23013]
[1779534704879,42.96,74723.45,16.1,0.00131,0.0,0.23041]
[1779534716963,42.96,74723.68,16.1,0.00131,0.0,0.23048]
[1779534723005,42.96,74724.04,16.1,0.00131,0.0,0.23059]
[1779534728056,42.96,74724.4,16.1,0.00131,0.0,0.2307]
[1779534741147,42.96,74724.11,16.1,0.00131,0.0,0.23061]
[1779534747189,42.96,74724.22,16.1,0.00131,0.0,0.23065]
[1779534753231,42.96,74724.36,16.1,0.00131,0.0,0.23025]
[1779534758267,42.96,74727.27,16.1,0.00131,0.0,0.23114]
[1779534763302,42.96,74727.43,16.1,0.00131,0.0,0.23119]
[1779534773372,42.96,74727.43,16.1,0.00131,0.0,0.23119]
[1779534780421,42.96,74728.74,16.1,0.00132,0.0,0.23159]
[1779534786463,42.96,74728.8,16.1,0.00132,0.0,0.23161]
[1779534791515,42.96,74728.73,16.1,0.00132,0.0,0.23159]
[1779534798547,42.96,74728.73,16.1,0.00132,0.0,0.23159]
[1779534803582,42.96,74728.76,16.1,0.00132,0.0,0.2316]
[1779534812645,42.96,74728.79,16.1,0.00132,0.0,0.23117]
[1779534820700,42.96,74728.86,16.1,0.00132,0.0,0.23119]
[1779534825736,42.96,74728.93,16.1,0.00132,0.0,0.23121]
[1779534831778,42.96,74728.86,16.1,0.00132,0.0,0.23119]
[1779534840842,42.96,74728.89,16.1,0.00132,0.0,0.2312]
[1779534847892,42.96,74728.74,16.1,0.00132,0.0,0.23116]
[1779534857962,42.96,74728.74,16.1,0.00132,0.0,0.23116]
[1779534868035,42.96,74728.74,16.1,0.00132,0.0,0.23116]
[1779534878107,42.96,74728.74,16.1,0.00131,0.0,0.23072]
[1779534891198,42.96,74728.74,16.1,0.00131,0.0,0.23072]
[1779534896233,42.96,74728.91,16.1,0.00131,0.0,0.23077]
[1779534901275,42.96,74718.94,16.1,0.00129,0.0,0.22774]
[1779534907314,42.96,74728.14,16.1,0.00131,0.0,0.23054]
[1779534913356,42.96,74730.8,16.1,0.00132,0.0,0.23135]
[1779534919404,42.96,74729.89,16.1,0.00131,0.0,0.23107]
[1779534930119,42.96,74729.79,16.1,0.00131,0.0,0.23104]
[1779534938538,42.96,74730.14,16.1,0.00131,0.0,0.23071]
[1779534945587,42.96,74730.3,16.1,0.00131,0.0,0.23076]
[1779534950622,42.96,74730.85,16.1,0.00131,0.0,0.23093]
[1779534963713,42.96,74731.12,16.1,0.00131,0.0,0.23101]
[1779534970761,42.96,74730.32,16.1,0.00131,0.0,0.23077]
[1779534979825,42.96,74729.66,16.1,0.00131,0.0,0.23057]
[1779534984860,42.96,74729.84,16.1,0.00131,0.0,0.23062]
[1779534992916,42.96,74729.41,16.1,0.00131,0.0,0.23005]
[1779535000972,42.96,74729.0,16.1,0.00131,0.0,0.22993]
[1779535006007,42.96,74730.94,16.1,0.00131,0.0,0.23052]
[1779535011042,42.96,74730.33,16.1,0.00131,0.0,0.23033]
[1779535016077,42.96,74731.09,16.1,0.00131,0.0,0.23057]
[1779535021112,42.96,74730.46,16.1,0.00131,0.0,0.23037]
[1779535026147,42.96,74729.73,16.1,0.00131,0.0,0.23015]
[1779535033195,42.96,74730.26,16.1,0.00131,0.0,0.23031]
[1779535044273,42.96,74730.59,16.1,0.00131,0.0,0.23041]
[1779535050954,42.96,74730.67,16.1,0.00131,0.0,0.23044]
[1779535051979,42.96,74730.67,16.1,0.00131,0.0,0.23]
[1779535057364,42.96,74731.74,16.1,0.00131,0.0,0.23033]
[1779535062399,42.96,74732.18,16.1,0.00131,0.0,0.23046]
[1779535068818,42.96,74732.29,16.1,0.00131,0.0,0.2305]
[1779535076499,42.96,74731.48,16.1,0.00131,0.0,0.23025]
[1779535081534,42.96,74731.47,16.1,0.00131,0.0,0.23025]
[1779535086569,42.96,74731.41,16.1,0.00131,0.0,0.23023]
[1779535095634,42.96,74732.46,16.1,0.00131,0.0,0.23055]
[1779535100669,42.96,74741.6,16.1,0.00133,0.0,0.23336]
[1779535105704,42.96,74741.21,16.1,0.00133,0.0,0.23324]
[1779535111746,42.96,74744.82,16.1,0.00133,0.0,0.23391]
[1779535116781,42.96,74745.77,16.1,0.00134,0.0,0.23421]
[1779535121816,42.96,74748.71,16.1,0.00134,0.0,0.23512]
[1779535126851,42.96,74750.95,16.1,0.00134,0.0,0.23582]
[1779535131886,42.96,74751.39,16.1,0.00135,0.0,0.23595]
[1779535136921,42.96,74751.73,16.1,0.00135,0.0,0.23606]
[1779535141956,42.96,74750.49,16.1,0.00134,0.0,0.23567]
[1779535147998,42.96,74749.17,16.1,0.00134,0.0,0.23526]
[1779535155046,42.96,74748.9,16.1,0.00134,0.0,0.23518]
[1779535160082,42.96,74747.59,16.1,0.00134,0.0,0.23477]
[1779535173173,42.96,74748.09,16.1,0.00134,0.0,0.23448]
[1779535179215,42.96,74748.34,16.1,0.00134,0.0,0.23456]
[1779535184250,42.96,74748.22,16.1,0.00134,0.0,0.23452]
[1779535191299,42.96,74748.08,16.1,0.00134,0.0,0.23448]
[1779535201369,42.96,74748.17,16.1,0.00134,0.0,0.23451]
[1779535207514,42.96,74748.17,16.1,0.00134,0.0,0.23451]
[1779535213454,42.96,74750.36,16.1,0.00134,0.0,0.23519]
[1779535218489,42.96,74750.48,16.1,0.00134,0.0,0.23523]
[1779535223524,42.96,74750.64,16.1,0.00134,0.0,0.23528]
[1779535229566,42.96,74750.63,16.1,0.00134,0.0,0.23527]
[1779535234601,42.96,74753.87,16.1,0.00135,0.0,0.23584]
[1779535239636,42.96,74748.89,16.1,0.00134,0.0,0.23429]
[1779535244671,42.96,74749.23,16.1,0.00134,0.0,0.23439]
[1779535250713,42.96,74749.58,16.1,0.00134,0.0,0.2345]
[1779535256755,42.96,74749.44,16.1,0.00134,0.0,0.23446]
[1779535262800,42.96,74749.06,16.1,0.00134,0.0,0.23434]
[1779535269848,42.96,74749.48,16.1,0.00134,0.0,0.23447]
[1779535274884,42.96,74749.48,16.1,0.00134,0.0,0.23447]
[1779535282940,42.96,74750.26,16.1,0.00134,0.0,0.23471]
[1779535288982,42.96,74750.94,16.1,0.00134,0.0,0.23493]
[1779535295024,42.96,74749.83,16.1,0.00134,0.0,0.23414]
[1779535302073,42.96,74750.55,16.1,0.00134,0.0,0.23436]
[1779535310129,42.96,74750.71,16.1,0.00134,0.0,0.23441]
[1779535317178,42.96,74750.71,16.1,0.00134,0.0,0.23441]
[1779535323220,42.96,74750.77,16.1,0.00134,0.0,0.23443]
[1779535328255,42.96,74750.65,16.1,0.00134,0.0,0.23439]
[1779535334297,42.96,74751.31,16.1,0.00134,0.0,0.2346]
[1779535339332,42.96,74752.67,16.1,0.00134,0.0,0.23502]
[1779535345374,42.96,74753.63,16.1,0.00134,0.0,0.23532]
[1779535352423,42.96,74756.26,16.1,0.00135,0.0,0.23569]
[1779535357458,42.96,74754.74,16.1,0.00134,0.0,0.23522]
[1779535369541,42.96,74754.77,16.1,0.00134,0.0,0.23523]
[1779535374577,42.96,74755.61,16.1,0.00134,0.0,0.23549]
[1779535379612,42.96,74758.03,16.1,0.00135,0.0,0.23625]
[1779535384647,42.96,74759.09,16.1,0.00135,0.0,0.23658]
[1779535389682,42.96,74759.41,16.1,0.00135,0.0,0.23668]
[1779535396731,42.96,74759.55,16.1,0.00135,0.0,0.23672]
[1779535402773,42.96,74759.58,16.1,0.00135,0.0,0.23673]
[1779535407808,42.96,74759.41,16.1,0.00135,0.0,0.23668]
[1779535420900,42.96,74758.96,16.1,0.00135,0.0,0.23609]
[1779535425935,42.96,74758.94,16.1,0.00135,0.0,0.23608]
[1779535431978,42.96,74760.44,16.1,0.00135,0.0,0.23655]
[1779535438024,42.96,74763.3,16.1,0.00136,0.0,0.23745]
[1779535440042,42.96,74781.34,16.1,0.00139,0.0,0.24317]
[1779535445077,42.96,74785.34,16.1,0.0014,0.0,0.24446]
[1779535453134,42.96,74786.06,16.1,0.0014,0.0,0.24469]
[1779535458168,42.96,74784.79,16.1,0.0014,0.0,0.24428]
[1779535463204,42.96,74770.64,16.1,0.00137,0.0,0.23976]
[1779535468239,42.96,74769.91,16.1,0.00137,0.0,0.23953]
[1779535473274,42.96,74769.11,16.1,0.00137,0.0,0.23883]
[1779535478322,42.96,74764.79,16.1,0.00136,0.0,0.23747]
[1779535483346,42.96,74763.2,16.1,0.00135,0.0,0.23697]
[1779535490396,42.96,74763.23,16.1,0.00135,0.0,0.23698]
[1779535499459,42.96,74763.21,16.1,0.00135,0.0,0.23697]
[1779535505500,42.96,74763.38,16.1,0.00135,0.0,0.23703]
[1779535510536,42.96,74763.58,16.1,0.00135,0.0,0.23709]
[1779535517584,42.96,74774.95,16.1,0.00138,0.0,0.24068]
[1779535522620,42.96,74779.18,16.1,0.00138,0.0,0.24202]
[1779535527655,42.96,74779.28,16.1,0.00139,0.0,0.24206]
[1779535532690,42.96,74779.74,16.1,0.00138,0.0,0.24175]
[1779535537725,42.96,74788.8,16.1,0.0014,0.0,0.24465]
[1779535544774,42.96,74788.4,16.1,0.0014,0.0,0.24453]
[1779535549809,42.96,74789.16,16.1,0.0014,0.0,0.24477]
[1779535550302,42.96,74789.16,16.1,0.0014,0.0,0.24477]
[1779535561893,42.96,74787.45,16.1,0.0014,0.0,0.24422]
[1779535566928,42.96,74788.0,16.1,0.0014,0.0,0.2444]
[1779535571963,42.96,74789.33,16.1,0.0014,0.0,0.24482]
[1779535576998,42.96,74791.68,16.1,0.00141,0.0,0.24558]
[1779535582037,42.96,74791.88,16.1,0.00141,0.0,0.24565]
[1779535587072,42.96,74792.36,16.1,0.00141,0.0,0.2458]
[1779535593114,42.96,74789.47,16.1,0.0014,0.0,0.24441]
[1779535598149,42.96,74786.9,16.1,0.0014,0.0,0.24358]
[1779535603184,42.96,74786.79,16.1,0.00139,0.0,0.24355]
[1779535608219,42.96,74788.1,16.1,0.0014,0.0,0.24397]
[1779535613254,42.96,74790.62,16.1,0.0014,0.0,0.24478]
[1779535618289,42.96,74791.62,16.1,0.0014,0.0,0.2451]
[1779535623326,42.96,74791.98,16.1,0.00141,0.0,0.24522]
[1779535628361,42.96,74788.55,16.1,0.0014,0.0,0.24412]
[1779535633396,42.96,74788.3,16.1,0.0014,0.0,0.24403]
[1779535639438,42.96,74788.24,16.1,0.0014,0.0,0.24402]
[1779535644473,42.96,74787.87,16.1,0.0014,0.0,0.2439]
[1779535652529,42.96,74787.66,16.1,0.00139,0.0,0.24337]
[1779535658571,42.96,74787.4,16.1,0.00139,0.0,0.24329]
[1779535661954,42.96,74780.25,16.1,0.00138,0.0,0.241]
[1779535662317,42.96,74780.25,16.1,0.00138,0.0,0.241]
[1779535670654,42.96,74780.11,16.1,0.00138,0.0,0.24096]
[1779535676697,42.96,74780.33,16.1,0.00138,0.0,0.24103]
[1779535681731,42.96,74784.69,16.1,0.00139,0.0,0.24242]
[1779535688780,42.96,74784.53,16.1,0.00139,0.0,0.24237]
[1779535697844,42.96,74784.98,16.1,0.00139,0.0,0.24251]
[1779535703886,42.96,74784.58,16.1,0.00139,0.0,0.24239]
[1779535708921,42.96,74783.73,16.1,0.00139,0.0,0.24211]
[1779535716977,42.96,74780.17,16.1,0.00138,0.0,0.24053]
[1779535722013,42.96,74780.18,16.1,0.00138,0.0,0.24053]
[1779535731075,42.96,74780.47,16.1,0.00138,0.0,0.24062]
[1779535739131,42.96,74780.18,16.1,0.00138,0.0,0.24053]
[1779535745173,42.96,74779.8,16.1,0.00138,0.0,0.24041]
[1779535756250,42.96,74780.13,16.1,0.00138,0.0,0.24051]
[1779535761638,42.96,74780.11,16.1,0.00138,0.0,0.24051]
[1779535767330,42.96,74779.45,16.1,0.00138,0.0,0.2403]
[1779535772366,42.96,74778.18,16.1,0.00137,0.0,0.23944]
[1779535778408,42.96,74778.49,16.1,0.00137,0.0,0.23954]
[1779535784450,42.96,74778.56,16.1,0.00137,0.0,0.23956]
[1779535789484,42.96,74778.7,16.1,0.00137,0.0,0.23961]
[1779535794520,42.96,74778.66,16.1,0.00137,0.0,0.23959]
[1779535803583,42.96,74778.79,16.1,0.00137,0.0,0.23964]
[1779535808618,42.96,74779.2,16.1,0.00137,0.0,0.23977]
[1779535814660,42.96,74778.94,16.1,0.00137,0.0,0.23968]
[1779535822716,42.96,74778.84,16.1,0.00137,0.0,0.23965]
[1779535827751,42.96,74776.93,16.1,0.00137,0.0,0.23905]
[1779535832786,42.96,74772.72,16.1,0.00136,0.0,0.23727]
[1779535837822,42.96,74772.02,16.1,0.00136,0.0,0.23705]
[1779535844871,42.96,74769.91,16.1,0.00135,0.0,0.23639]
[1779535849907,42.96,74769.56,16.1,0.00135,0.0,0.23628]
[1779535854941,42.96,74766.07,16.1,0.00134,0.0,0.23519]
[1779535859976,42.96,74766.68,16.1,0.00135,0.0,0.23538]
[1779535866018,42.96,74767.59,16.1,0.00135,0.0,0.23567]
[1779535873066,42.96,74767.4,16.1,0.00135,0.0,0.23561]
[1779535883137,42.96,74767.4,16.1,0.00135,0.0,0.23561]
[1779535888172,42.96,74767.7,16.1,0.00135,0.0,0.2357]
[1779535894214,42.96,74767.78,16.1,0.00134,0.0,0.23528]
[1779535899251,42.96,74767.82,16.1,0.00134,0.0,0.23529]
[1779535905293,42.96,74767.65,16.1,0.00134,0.0,0.23524]
[1779535910328,42.96,74767.62,16.1,0.00134,0.0,0.23523]
[1779535920398,42.96,74767.62,16.1,0.00134,0.0,0.23523]
[1779535929461,42.96,74767.76,16.1,0.00134,0.0,0.23527]
[1779535937517,42.96,74767.02,16.1,0.00134,0.0,0.23504]
[1779535942552,42.96,74768.33,16.1,0.00135,0.0,0.23545]
[1779535947587,42.96,74774.42,16.1,0.00136,0.0,0.23736]
[1779535953633,42.96,74774.65,16.1,0.00136,0.0,0.23698]
[1779535959677,42.96,74774.65,16.1,0.00136,0.0,0.23698]
[1779535969747,42.96,74774.8,16.1,0.00136,0.0,0.23703]
[1779535979816,42.96,74775.22,16.1,0.00136,0.0,0.23716]
[1779535984852,42.96,74775.22,16.1,0.00136,0.0,0.23716]
[1779535994922,42.96,74775.22,16.1,0.00136,0.0,0.23716]
[1779535999957,42.96,74774.84,16.1,0.00136,0.0,0.23704]
[1779536004992,42.96,74774.45,16.1,0.00136,0.0,0.23692]
[1779536011034,42.96,74774.54,16.1,0.00135,0.0,0.2365]
[1779536016069,42.96,74769.99,16.1,0.00134,0.0,0.23508]
[1779536021104,42.96,74768.21,16.1,0.00134,0.0,0.23452]
[1779536028153,42.96,74767.67,16.1,0.00134,0.0,0.23436]
[1779536036209,42.96,74768.29,16.1,0.00134,0.0,0.23455]
[1779536046279,42.96,74766.28,16.1,0.00134,0.0,0.23392]
[1779536052321,42.96,74764.34,16.1,0.00133,0.0,0.23332]
[1779536059370,42.96,74763.97,16.1,0.00133,0.0,0.23321]
[1779536067426,42.96,74763.71,16.1,0.00133,0.0,0.23313]
[1779536072461,42.96,74763.91,16.1,0.00133,0.0,0.23275]
[1779536077496,42.96,74763.93,16.1,0.00133,0.0,0.23275]
[1779536082531,42.96,74763.96,16.1,0.00133,0.0,0.23276]
[1779536087566,42.96,74759.42,16.1,0.00132,0.0,0.23137]
[1779536092601,42.96,74759.58,16.1,0.00132,0.0,0.23141]
[1779536101666,42.96,74761.39,16.1,0.00133,0.0,0.23197]
[1779536111737,42.96,74761.39,16.1,0.00133,0.0,0.23197]
[1779536119793,42.96,74761.5,16.1,0.00133,0.0,0.23201]
[1779536124828,42.96,74761.46,16.1,0.00133,0.0,0.23199]
[1779536131877,42.96,74761.46,16.1,0.00132,0.0,0.23155]
[1779536140940,42.96,74761.44,16.1,0.00132,0.0,0.23155]
[1779536145975,42.96,74757.75,16.1,0.00132,0.0,0.23041]
[1779536151010,42.96,74758.6,16.1,0.00132,0.0,0.23067]
[1779536162087,42.96,74757.26,16.1,0.00131,0.0,0.23026]
[1779536167123,42.96,74756.95,16.1,0.00131,0.0,0.23017]
[1779536172158,42.96,74756.2,16.1,0.00131,0.0,0.22994]
[1779536177193,42.96,74749.34,16.1,0.0013,0.0,0.22785]
[1779536182228,42.96,74748.38,16.1,0.0013,0.0,0.22756]
[1779536187263,42.96,74738.85,16.1,0.00128,0.0,0.22469]
[1779536194149,42.96,74737.92,16.1,0.00128,0.0,0.22441]
[1779536201361,42.96,74737.66,16.1,0.00128,0.0,0.22391]
[1779536210424,42.96,74737.65,16.1,0.00128,0.0,0.2239]
[1779536215459,42.96,74732.91,16.1,0.00127,0.0,0.22249]
[1779536215989,42.96,74732.91,16.1,0.00127,0.0,0.22249]
[1779536221501,42.96,74734.54,16.1,0.00127,0.0,0.22298]
[1779536226536,42.96,74735.05,16.1,0.00127,0.0,0.22313]
[1779536232579,42.96,74735.18,16.1,0.00127,0.0,0.22317]
[1779536237614,42.96,74735.23,16.1,0.00127,0.0,0.22318]
[1779536243656,42.96,74734.98,16.1,0.00127,0.0,0.22311]
[1779536248692,42.96,74734.91,16.1,0.00127,0.0,0.22309]
[1779536258762,42.96,74734.73,16.1,0.00127,0.0,0.22261]
[1779536268832,42.96,74734.91,16.1,0.00127,0.0,0.22266]
[1779536272956,42.96,74734.74,16.1,0.00127,0.0,0.22261]
[1779536273485,42.96,74734.74,16.1,0.00127,0.0,0.22261]
[1779536280922,42.96,74734.82,16.1,0.00127,0.0,0.22263]
[1779536285957,42.96,74730.48,16.1,0.00126,0.0,0.22135]
[1779536290994,42.96,74730.48,16.1,0.00126,0.0,0.22135]
[1779536296029,42.96,74728.18,16.1,0.00126,0.0,0.22067]
[1779536301064,42.96,74727.79,16.1,0.00126,0.0,0.22055]
[1779536302623,42.96,74727.79,16.1,0.00126,0.0,0.22055]
[1779536311134,42.96,74728.64,16.1,0.00125,0.0,0.22038]
[1779536316169,42.96,74727.91,16.1,0.00125,0.0,0.22016]
[1779536321204,42.96,74720.83,16.1,0.00124,0.0,0.21809]
[1779536326239,42.96,74719.33,16.1,0.00124,0.0,0.21765]
[1779536332281,42.96,74721.91,16.1,0.00124,0.0,0.21841]
[1779536337316,42.96,74722.22,16.1,0.00124,0.0,0.2185]
[1779536340317,42.96,74719.26,16.1,0.00124,0.0,0.21763]
[1779536341388,42.96,74719.33,16.1,0.00124,0.0,0.21765]
[1779536352421,42.96,74719.28,16.1,0.00124,0.0,0.21764]
[1779536357459,42.96,74717.37,16.1,0.00123,0.0,0.21708]
[1779536363501,42.96,74719.35,16.1,0.00124,0.0,0.21766]
[1779536365512,42.96,74719.35,16.1,0.00124,0.0,0.21766]
[1779536371557,42.96,74719.33,16.1,0.00124,0.0,0.21723]
[1779536377599,42.96,74719.34,16.1,0.00124,0.0,0.21724]
[1779536382533,42.96,74719.4,16.1,0.00124,0.0,0.21725]
[1779536387669,42.96,74719.41,16.1,0.00124,0.0,0.21726]
[1779536392704,42.96,74718.92,16.1,0.00123,0.0,0.21711]
[1779536403781,42.96,74718.74,16.1,0.00123,0.0,0.21706]
[1779536409823,42.96,74718.8,16.1,0.00123,0.0,0.21708]
[1779536415865,42.96,74718.8,16.1,0.00123,0.0,0.21708]
[1779536421908,42.96,74718.76,16.1,0.00123,0.0,0.21707]
[1779536430971,42.96,74719.42,16.1,0.00124,0.0,0.21726]
[1779536436011,42.96,74719.62,16.1,0.00123,0.0,0.2169]
[1779536442048,42.96,74721.36,16.1,0.00124,0.0,0.21741]
[1779536447084,42.96,74723.12,16.1,0.00124,0.0,0.21792]
[1779536454134,42.96,74722.2,16.1,0.00124,0.0,0.21765]
[1779536459169,42.96,74722.2,16.1,0.00124,0.0,0.21765]
[1779536469239,42.96,74721.95,16.1,0.00124,0.0,0.21758]
[1779536476288,42.96,74719.98,16.1,0.00123,0.0,0.217]
[1779536488372,42.96,74720.08,16.1,0.00123,0.0,0.21703]
[1779536493407,42.96,74730.62,16.1,0.00125,0.0,0.21969]
[1779536499449,42.96,74735.36,16.1,0.00126,0.0,0.22109]
[1779536510530,42.96,74735.43,16.1,0.00126,0.0,0.22111]
[1779536516572,42.96,74732.26,16.1,0.00125,0.0,0.22017]
[1779536522614,42.96,74729.85,16.1,0.00125,0.0,0.21947]
[1779536527649,42.96,74729.32,16.1,0.00125,0.0,0.21931]
[1779536533693,42.96,74729.27,16.1,0.00125,0.0,0.2193]
[1779536538728,42.96,74729.21,16.1,0.00125,0.0,0.21928]
[1779536543762,42.96,74729.92,16.1,0.00125,0.0,0.21949]
[1779536550812,42.96,74730.58,16.1,0.00125,0.0,0.21968]
[1779536556855,42.96,74730.64,16.1,0.00125,0.0,0.21928]
[1779536564911,42.96,74730.61,16.1,0.00125,0.0,0.21927]
[1779536571962,42.96,74730.65,16.1,0.00125,0.0,0.21928]
[1779536578004,42.96,74729.94,16.1,0.00125,0.0,0.21907]
[1779536583039,42.96,74729.06,16.1,0.00125,0.0,0.21881]
[1779536588074,42.96,74728.87,16.1,0.00125,0.0,0.21876]
[1779536593307,42.96,74728.25,16.1,0.00124,0.0,0.21858]
[1779536599151,42.96,74728.99,16.1,0.00125,0.0,0.21879]
[1779536606201,42.96,74728.99,16.1,0.00125,0.0,0.21879]
[1779536611237,42.96,74728.79,16.1,0.00124,0.0,0.21831]
[1779536619294,42.96,74728.7,16.1,0.00124,0.0,0.21829]
[1779536632385,42.96,74728.73,16.1,0.00124,0.0,0.21829]
[1779536637420,42.96,74728.73,16.1,0.00124,0.0,0.21829]
[1779536646483,42.96,74728.98,16.1,0.00124,0.0,0.21837]
[1779536651520,42.96,74729.03,16.1,0.00124,0.0,0.21838]
[1779536661591,42.96,74729.08,16.1,0.00124,0.0,0.2184]
[1779536670654,42.96,74729.28,16.1,0.00124,0.0,0.21846]
[1779536675689,42.96,74730.03,16.1,0.00124,0.0,0.21825]
[1779536683746,42.96,74729.78,16.1,0.00124,0.0,0.21818]
[1779536690796,42.96,74729.98,16.1,0.00124,0.0,0.21824]
[1779536698209,42.96,74729.88,16.1,0.00124,0.0,0.21821]
[1779536704895,42.96,74719.71,16.1,0.00122,0.0,0.21526]
[1779536709930,42.96,74722.5,16.1,0.00123,0.0,0.21606]
[1779536714964,42.96,74723.56,16.1,0.00123,0.0,0.21637]
[1779536721007,42.96,74722.9,16.1,0.00123,0.0,0.21618]
[1779536726053,42.96,74720.39,16.1,0.00123,0.0,0.21545]
[1779536731505,42.96,74720.36,16.1,0.00123,0.0,0.21544]
[1779536741157,42.96,74719.48,16.1,0.00122,0.0,0.21477]
[1779536748207,42.96,74720.19,16.1,0.00122,0.0,0.21498]
[1779536754249,42.96,74720.1,16.1,0.00122,0.0,0.21495]
[1779536759284,42.96,74720.44,16.1,0.00122,0.0,0.21505]
[1779536764319,42.96,74724.24,16.1,0.00123,0.0,0.21615]
[1779536774391,42.96,74722.3,16.1,0.00123,0.0,0.21559]
[1779536781440,42.96,74720.1,16.1,0.00122,0.0,0.21495]
[1779536793525,42.96,74720.21,16.1,0.00122,0.0,0.21457]
[1779536798560,42.96,74720.16,16.1,0.00122,0.0,0.21455]
[1779536803595,42.96,74720.39,16.1,0.00122,0.0,0.21462]
[1779536808630,42.96,74719.36,16.1,0.00122,0.0,0.21432]
[1779536814672,42.96,74719.35,16.1,0.00122,0.0,0.21432]
[1779536819707,42.96,74719.58,16.1,0.00122,0.0,0.21439]
[1779536824742,42.96,74719.58,16.1,0.00122,0.0,0.21439]
[1779536829777,42.96,74719.71,16.1,0.00122,0.0,0.21442]
[1779536835819,42.96,74719.52,16.1,0.00122,0.0,0.21437]
[1779536840854,42.96,74719.58,16.1,0.00122,0.0,0.21439]
[1779536845889,42.96,74717.92,16.1,0.00122,0.0,0.21391]
[1779536850924,42.96,74717.75,16.1,0.00122,0.0,0.21386]
[1779536855959,42.96,74721.43,16.1,0.00122,0.0,0.2145]
[1779536860994,42.96,74720.76,16.1,0.00122,0.0,0.21431]
[1779536867036,42.96,74720.56,16.1,0.00122,0.0,0.21425]
[1779536876098,42.96,74720.52,16.1,0.00122,0.0,0.21424]
[1779536881134,42.96,74720.82,16.1,0.00122,0.0,0.21433]
[1779536883956,42.96,74721.25,16.1,0.00122,0.0,0.21445]
[1779536884989,42.96,74721.38,16.1,0.00122,0.0,0.21449]
[1779536886483,42.96,74721.38,16.1,0.00122,0.0,0.21449]
[1779536893283,42.96,74720.94,16.1,0.00122,0.0,0.21436]
[1779536898648,42.96,74720.73,16.1,0.00122,0.0,0.2143]
[1779536907663,42.96,74720.73,16.1,0.00122,0.0,0.2143]
[1779536908264,42.96,74720.73,16.1,0.00122,0.0,0.2143]
[1779536913358,42.96,74719.14,16.1,0.00121,0.0,0.21343]
[1779536924435,42.96,74719.23,16.1,0.00121,0.0,0.21346]
[1779536925293,42.96,74719.23,16.1,0.00121,0.0,0.21346]
[1779536933498,42.96,74718.46,16.1,0.00121,0.0,0.21324]
[1779536947596,42.96,74718.27,16.1,0.00121,0.0,0.21318]
[1779536952632,42.96,74718.64,16.1,0.00121,0.0,0.21329]
[1779536957667,42.96,74718.67,16.1,0.00121,0.0,0.2133]
[1779536968744,42.96,74719.05,16.1,0.00121,0.0,0.21341]
[1779536976800,42.96,74717.28,16.1,0.00121,0.0,0.21249]
[1779536983852,42.96,74716.54,16.1,0.00121,0.0,0.21227]
[1779536988887,42.96,74717.07,16.1,0.00121,0.0,0.21243]
[1779536994929,42.96,74720.52,16.1,0.00121,0.0,0.21341]
[1779536999964,42.96,74723.87,16.1,0.00122,0.0,0.21438]
[1779537010034,42.96,74725.91,16.1,0.00122,0.0,0.21496]
[1779537015069,42.96,74725.98,16.1,0.00122,0.0,0.21498]
[1779537022118,42.96,74726.12,16.1,0.00122,0.0,0.21502]
[1779537029167,42.96,74725.84,16.1,0.00122,0.0,0.21494]
[1779537034202,42.96,74726.01,16.1,0.00122,0.0,0.21458]
[1779537039238,42.96,74725.96,16.1,0.00122,0.0,0.21456]
[1779537044273,42.96,74726.46,16.1,0.00122,0.0,0.21471]
[1779537049308,42.96,74725.63,16.1,0.00122,0.0,0.21447]
[1779537058371,42.96,74725.0,16.1,0.00122,0.0,0.21428]
[1779537065420,42.96,74725.67,16.1,0.00122,0.0,0.21448]
[1779537072470,42.96,74725.48,16.1,0.00122,0.0,0.21442]
[1779537079519,42.96,74725.93,16.1,0.00122,0.0,0.21455]
[1779537084554,42.96,74725.96,16.1,0.00122,0.0,0.21456]
[1779537089589,42.96,74725.98,16.1,0.00122,0.0,0.21457]
[1779537094624,42.96,74727.59,16.1,0.00122,0.0,0.21461]
[1779537099659,42.96,74727.33,16.1,0.00122,0.0,0.21454]
[1779537104698,42.96,74727.45,16.1,0.00122,0.0,0.21457]
[1779537109735,42.96,74727.43,16.1,0.00122,0.0,0.21457]
[1779537114770,42.96,74727.4,16.1,0.00122,0.0,0.21456]
[1779537119805,42.96,74726.92,16.1,0.00122,0.0,0.21442]
[1779537124840,42.96,74727.66,16.1,0.00122,0.0,0.21463]
[1779537126387,42.96,74727.39,16.1,0.00122,0.0,0.21456]
[1779537131889,42.96,74727.37,16.1,0.00122,0.0,0.21455]
[1779537139307,42.96,74727.57,16.1,0.00122,0.0,0.21461]
[1779537146994,42.96,74727.36,16.1,0.00122,0.0,0.21455]
[1779537152029,42.96,74727.36,16.1,0.00122,0.0,0.21413]
[1779537156012,42.96,74727.65,16.1,0.00122,0.0,0.21422]
[1779537162100,42.96,74726.63,16.1,0.00122,0.0,0.21392]
[1779537169150,42.96,74727.27,16.1,0.00122,0.0,0.21411]
[1779537173029,42.96,74727.27,16.1,0.00122,0.0,0.21411]
[1779537182241,42.96,74727.33,16.1,0.00122,0.0,0.21412]
[1779537187276,42.96,74727.32,16.1,0.00122,0.0,0.21412]
[1779537193317,42.96,74727.07,16.1,0.00122,0.0,0.21405]
[1779537204395,42.96,74727.34,16.1,0.00122,0.0,0.21413]
[1779537209431,42.96,74727.35,16.1,0.00122,0.0,0.21413]
[1779537214465,42.96,74720.41,16.1,0.0012,0.0,0.21173]
[1779537219501,42.96,74720.55,16.1,0.0012,0.0,0.21177]
[1779537224536,42.96,74720.7,16.1,0.00121,0.0,0.21181]
[1779537232592,42.96,74720.59,16.1,0.0012,0.0,0.21178]
[1779537237627,42.96,74720.55,16.1,0.0012,0.0,0.21177]
[1779537242662,42.96,74720.96,16.1,0.00121,0.0,0.21189]
[1779537247697,42.96,74721.2,16.1,0.00121,0.0,0.21195]
[1779537261795,42.96,74721.26,16.1,0.00121,0.0,0.21197]
[1779537268844,42.96,74721.14,16.1,0.00121,0.0,0.21194]
[1779537274887,42.96,74721.17,16.1,0.0012,0.0,0.21153]
[1779537279922,42.96,74723.55,16.1,0.00121,0.0,0.21221]
[1779537289991,42.96,74723.68,16.1,0.00121,0.0,0.21225]
[1779537295030,42.96,74730.34,16.1,0.00122,0.0,0.21416]
[1779537301072,42.96,74730.67,16.1,0.00122,0.0,0.21425]
[1779537306107,42.96,74732.1,16.1,0.00122,0.0,0.21467]
[1779537311143,42.96,74744.33,16.1,0.00124,0.0,0.21822]
[1779537319199,42.96,74753.29,16.1,0.00126,0.0,0.22085]
[1779537324234,42.96,74754.27,16.1,0.00126,0.0,0.22114]
[1779537329269,42.96,74756.72,16.1,0.00127,0.0,0.22187]
[1779537336318,42.96,74758.21,16.1,0.00127,0.0,0.22189]
[1779537342360,42.96,74760.25,16.1,0.00127,0.0,0.22249]
[1779537348401,42.96,74759.78,16.1,0.00127,0.0,0.22235]
[1779537353437,42.96,74760.92,16.1,0.00127,0.0,0.22269]
[1779537361492,42.96,74760.91,16.1,0.00127,0.0,0.22269]
[1779537367535,42.96,74760.61,16.1,0.00127,0.0,0.2226]
[1779537377605,42.96,74760.6,16.1,0.00127,0.0,0.2226]
[1779537382640,42.96,74759.92,16.1,0.00127,0.0,0.22239]
[1779537390696,42.96,74757.51,16.1,0.00127,0.0,0.22168]
[1779537395731,42.96,74752.56,16.1,0.00126,0.0,0.21979]
[1779537407821,42.96,74750.93,16.1,0.00125,0.0,0.21931]
[1779537413863,42.96,74751.05,16.1,0.00125,0.0,0.21934]
[1779537418897,42.96,74751.08,16.1,0.00125,0.0,0.21935]
[1779537425947,42.96,74745.55,16.1,0.00124,0.0,0.21773]
[1779537430982,42.96,74737.14,16.1,0.00123,0.0,0.21529]
[1779537437024,42.96,74733.1,16.1,0.00122,0.0,0.21412]
[1779537445080,42.96,74732.08,16.1,0.00122,0.0,0.21383]
[1779537453136,42.96,74732.34,16.1,0.00122,0.0,0.21349]
[1779537458171,42.96,74732.11,16.1,0.00122,0.0,0.21342]
[1779537464213,42.96,74732.12,16.1,0.00122,0.0,0.21342]
[1779537470255,42.96,74732.09,16.1,0.00122,0.0,0.21341]
[1779537479318,42.96,74730.61,16.1,0.00121,0.0,0.21299]
[1779537492410,42.96,74730.92,16.1,0.00121,0.0,0.21308]
[1779537494954,42.96,74730.92,16.1,0.00121,0.0,0.21308]
[1779537495985,42.96,74730.92,16.1,0.00121,0.0,0.21308]
[1779537507515,42.96,74730.86,16.1,0.00121,0.0,0.21306]
[1779537512503,42.96,74731.0,16.1,0.00121,0.0,0.2131]
[1779537517585,42.96,74733.13,16.1,0.00122,0.0,0.2133]
[1779537523627,42.96,74732.9,16.1,0.00122,0.0,0.21323]
[1779537529527,42.96,74732.86,16.1,0.00121,0.0,0.21322]
[1779537535711,42.96,74737.33,16.1,0.00122,0.0,0.21451]
[1779537544774,42.96,74737.82,16.1,0.00122,0.0,0.21465]
[1779537556858,42.96,74738.34,16.1,0.00122,0.0,0.2148]
[1779537563907,42.96,74737.77,16.1,0.00122,0.0,0.21463]
[1779537568942,42.96,74735.55,16.1,0.00122,0.0,0.21399]
[1779537573977,42.96,74735.39,16.1,0.00122,0.0,0.21353]
[1779537579012,42.96,74733.26,16.1,0.00121,0.0,0.21292]
[1779537585054,42.96,74733.11,16.1,0.00121,0.0,0.21288]
[1779537590089,42.96,74730.78,16.1,0.00121,0.0,0.21221]
[1779537595124,42.96,74723.4,16.1,0.0012,0.0,0.21011]
[1779537600160,42.96,74722.68,16.1,0.00119,0.0,0.20991]
[1779537605201,42.96,74716.42,16.1,0.00118,0.0,0.20814]
[1779537610234,42.96,74711.8,16.1,0.00118,0.0,0.20685]
[1779537615275,42.96,74701.86,16.1,0.00116,0.0,0.20409]
[1779537620310,42.96,74698.47,16.1,0.00115,0.0,0.20315]
[1779537625345,42.96,74699.3,16.1,0.00115,0.0,0.20338]
[1779537630380,42.96,74702.68,16.1,0.00116,0.0,0.20431]
[1779537635415,42.96,74704.52,16.1,0.00116,0.0,0.20442]
[1779537640450,42.96,74713.57,16.1,0.00118,0.0,0.20694]
[1779537645484,42.96,74716.25,16.1,0.00118,0.0,0.20769]
[1779537650521,42.96,74722.5,16.1,0.00119,0.0,0.20945]
[1779537655556,42.96,74723.08,16.1,0.00119,0.0,0.20961]
[1779537661601,42.96,74723.72,16.1,0.00119,0.0,0.20979]
[1779537666636,42.96,74725.49,16.1,0.0012,0.0,0.21029]
[1779537671671,42.96,74725.68,16.1,0.0012,0.0,0.21035]
[1779537676706,42.96,74717.11,16.1,0.00118,0.0,0.20793]
[1779537681740,42.96,74713.56,16.1,0.00118,0.0,0.20693]
[1779537686776,42.96,74714.02,16.1,0.00118,0.0,0.20706]
[1779537691811,42.96,74714.85,16.1,0.00118,0.0,0.20689]
[1779537699781,42.96,74714.27,16.1,0.00118,0.0,0.20673]
[1779537707924,42.96,74713.82,16.1,0.00117,0.0,0.2066]
[1779537712959,42.96,74713.89,16.1,0.00118,0.0,0.20662]
[1779537719001,42.96,74714.13,16.1,0.00118,0.0,0.20669]
[1779537724041,42.96,74705.12,16.1,0.00116,0.0,0.20419]
[1779537729076,42.96,74698.85,16.1,0.00115,0.0,0.20246]
[1779537734111,42.96,74695.85,16.1,0.00114,0.0,0.20164]
[1779537739146,42.96,74696.52,16.1,0.00115,0.0,0.20182]
[1779537744181,42.96,74696.21,16.1,0.00115,0.0,0.20174]
[1779537746195,42.96,74676.01,16.1,0.00111,0.0,0.19628]
[1779537752238,42.96,74678.11,16.1,0.00111,0.0,0.19645]
[1779537757273,42.96,74680.66,16.1,0.00112,0.0,0.19714]
[1779537763315,42.96,74679.94,16.1,0.00112,0.0,0.19694]
[1779537768350,42.96,74680.11,16.1,0.00112,0.0,0.19699]
[1779537773385,42.96,74679.93,16.1,0.00112,0.0,0.19694]
[1779537779426,42.96,74679.08,16.1,0.00111,0.0,0.19671]
[1779537786476,42.96,74678.97,16.1,0.00111,0.0,0.19668]
[1779537791511,42.96,74676.65,16.1,0.00111,0.0,0.19606]
[1779537796546,42.96,74680.05,16.1,0.00112,0.0,0.19697]
[1779537801581,42.96,74684.04,16.1,0.00112,0.0,0.19804]
[1779537808630,42.96,74687.15,16.1,0.00113,0.0,0.19888]
[1779537813665,42.96,74689.6,16.1,0.00113,0.0,0.19915]
[1779537821721,42.96,74689.64,16.1,0.00113,0.0,0.19916]
[1779537827763,42.96,74689.77,16.1,0.00113,0.0,0.1992]
[1779537832798,42.96,74691.84,16.1,0.00113,0.0,0.19976]
[1779537837833,42.96,74690.59,16.1,0.00113,0.0,0.19942]
[1779537842868,42.96,74689.78,16.1,0.00113,0.0,0.1992]
[1779537852939,42.96,74689.66,16.1,0.00113,0.0,0.19917]
[1779537858981,42.96,74689.67,16.1,0.00113,0.0,0.19917]
[1779537867044,42.96,74689.74,16.1,0.00113,0.0,0.19919]
[1779537872080,42.96,74689.82,16.1,0.00113,0.0,0.19882]
[1779537877116,42.96,74690.88,16.1,0.00113,0.0,0.1991]
[1779537888193,42.96,74691.34,16.1,0.00113,0.0,0.19923]
[1779537893228,42.96,74691.46,16.1,0.00113,0.0,0.19926]
[1779537899270,42.96,74691.42,16.1,0.00113,0.0,0.19925]
[1779537905312,42.96,74703.15,16.1,0.00115,0.0,0.20244]
[1779537911354,42.96,74703.77,16.1,0.00115,0.0,0.20261]
[1779537916389,42.96,74703.1,16.1,0.00115,0.0,0.20243]
[1779537923448,42.96,74702.87,16.1,0.00115,0.0,0.20237]
[1779537932511,42.96,74697.96,16.1,0.00114,0.0,0.20063]
[1779537938554,42.96,74690.7,16.1,0.00113,0.0,0.19866]
[1779537944599,42.96,74695.38,16.1,0.00113,0.0,0.19993]
[1779537949634,42.96,74696.05,16.1,0.00114,0.0,0.20011]
[1779537955676,42.96,74696.91,16.1,0.00114,0.0,0.20034]
[1779537960711,42.96,74696.95,16.1,0.00114,0.0,0.20035]
[1779537965747,42.96,74696.9,16.1,0.00114,0.0,0.20034]
[1779537970782,42.96,74695.8,16.1,0.00114,0.0,0.20004]
[1779537975817,42.96,74692.37,16.1,0.00113,0.0,0.19911]
[1779537980852,42.96,74692.23,16.1,0.00113,0.0,0.19907]
[1779537989915,42.96,74691.65,16.1,0.00113,0.0,0.19892]
[1779537994950,42.96,74691.68,16.1,0.00113,0.0,0.19853]
[1779538005022,42.96,74691.68,16.1,0.00113,0.0,0.19853]
[1779538016099,42.96,74691.88,16.1,0.00113,0.0,0.19858]
[1779538025162,42.96,74690.46,16.1,0.00112,0.0,0.1982]
[1779538031204,42.96,74690.18,16.1,0.00112,0.0,0.19813]
[1779538036239,42.96,74689.41,16.1,0.00112,0.0,0.19792]
[1779538041273,42.96,74689.27,16.1,0.00112,0.0,0.19788]
[1779538053359,42.96,74689.44,16.1,0.00112,0.0,0.19754]
[1779538058393,42.96,74689.73,16.1,0.00112,0.0,0.19761]
[1779538064436,42.96,74691.59,16.1,0.00112,0.0,0.19811]
[1779538072492,42.96,74691.58,16.1,0.00112,0.0,0.19811]
[1779538077527,42.96,74690.97,16.1,0.00112,0.0,0.19795]
[1779538083569,42.96,74690.77,16.1,0.00112,0.0,0.19789]
[1779538088604,42.96,74691.26,16.1,0.00112,0.0,0.19803]
[1779538098674,42.96,74691.26,16.1,0.00112,0.0,0.19803]
[1779538103710,42.96,74691.36,16.1,0.00112,0.0,0.19805]
[1779538105955,42.96,74691.36,16.1,0.00112,0.0,0.19805]
[1779538105992,42.96,74691.36,16.1,0.00112,0.0,0.19805]
[1779538112773,42.96,74691.3,16.1,0.00112,0.0,0.19764]
[1779538124857,42.96,74691.26,16.1,0.00112,0.0,0.19763]
[1779538129894,42.96,74690.55,16.1,0.00112,0.0,0.19744]
[1779538138957,42.96,74690.53,16.1,0.00112,0.0,0.19744]
[1779538143992,42.96,74691.55,16.1,0.00112,0.0,0.19771]
[1779538150034,42.96,74692.73,16.1,0.00112,0.0,0.19803]
[1779538157083,42.96,74692.59,16.1,0.00112,0.0,0.19799]
[1779538163125,42.96,74690.03,16.1,0.00112,0.0,0.1973]
[1779538172189,42.96,74688.87,16.1,0.00112,0.0,0.1966]
[1779538182259,42.96,74689.01,16.1,0.00112,0.0,0.19664]
[1779538187294,42.96,74687.67,16.1,0.00111,0.0,0.19628]
[1779538193336,42.96,74687.62,16.1,0.00111,0.0,0.19627]
[1779538198371,42.96,74688.63,16.1,0.00111,0.0,0.19654]
[1779538203406,42.96,74687.41,16.1,0.00111,0.0,0.19621]
[1779538208442,42.96,74687.31,16.1,0.00111,0.0,0.19618]
[1779538218512,42.96,74687.28,16.1,0.00111,0.0,0.19618]
[1779538223547,42.96,74688.16,16.1,0.00111,0.0,0.19641]
[1779538228582,42.96,74688.55,16.1,0.00111,0.0,0.19652]
[1779538235631,42.96,74688.22,16.1,0.00111,0.0,0.19604]
[1779538240667,42.96,74686.99,16.1,0.00111,0.0,0.19571]
[1779538252495,42.96,74686.99,16.1,0.00111,0.0,0.19571]
[1779538257786,42.96,74687.3,16.1,0.00111,0.0,0.19579]
[1779538262825,42.96,74676.88,16.1,0.00109,0.0,0.19303]
[1779538267860,42.96,74679.77,16.1,0.0011,0.0,0.19379]
[1779538275916,42.96,74679.84,16.1,0.0011,0.0,0.19381]
[1779538280951,42.96,74679.73,16.1,0.0011,0.0,0.19378]
[1779538286993,42.96,74680.14,16.1,0.0011,0.0,0.19389]
[1779538293035,42.96,74680.1,16.1,0.0011,0.0,0.1935]
[1779538305120,42.96,74680.13,16.1,0.0011,0.0,0.1935]
[1779538312170,42.96,74680.1,16.1,0.0011,0.0,0.1935]
[1779538322240,42.96,74678.71,16.1,0.00109,0.0,0.19313]
[1779538326268,42.96,74662.41,16.1,0.00107,0.0,0.18888]
[1779538331303,42.96,74660.72,16.1,0.00107,0.0,0.18844]
[1779538336338,42.96,74660.82,16.1,0.00107,0.0,0.18847]
[1779538341373,42.96,74659.57,16.1,0.00106,0.0,0.18815]
[1779538346408,42.96,74658.86,16.1,0.00106,0.0,0.18796]
[1779538351443,42.96,74657.93,16.1,0.00106,0.0,0.18735]
[1779538356478,42.96,74659.52,16.1,0.00106,0.0,0.18776]
[1779538364534,42.96,74659.52,16.1,0.00106,0.0,0.18776]
[1779538369569,42.96,74659.26,16.1,0.00106,0.0,0.18769]
[1779538382660,42.96,74659.2,16.1,0.00106,0.0,0.18767]
[1779538387695,42.96,74658.97,16.1,0.00106,0.0,0.18762]
[1779538392730,42.96,74656.6,16.1,0.00106,0.0,0.18701]
[1779538397765,42.96,74655.88,16.1,0.00106,0.0,0.18682]
[1779538402799,42.96,74655.83,16.1,0.00106,0.0,0.18681]
[1779538407836,42.96,74655.85,16.1,0.00106,0.0,0.18682]
[1779538412870,42.96,74652.7,16.1,0.00105,0.0,0.18564]
[1779538418913,42.96,74652.55,16.1,0.00105,0.0,0.1856]
[1779538424955,42.96,74652.05,16.1,0.00105,0.0,0.18547]
[1779538429990,42.96,74651.71,16.1,0.00105,0.0,0.18539]
[1779538435026,42.96,74650.95,16.1,0.00105,0.0,0.18519]
[1779538441068,42.96,74646.65,16.1,0.00104,0.0,0.18411]
[1779538444091,42.96,74628.58,16.1,0.00101,0.0,0.17959]
[1779538449126,42.96,74632.98,16.1,0.00102,0.0,0.18068]
[1779538454161,42.96,74630.32,16.1,0.00101,0.0,0.18002]
[1779538459196,42.96,74630.36,16.1,0.00101,0.0,0.18003]
[1779538464230,42.96,74630.88,16.1,0.00102,0.0,0.18016]
[1779538469266,42.96,74629.3,16.1,0.00101,0.0,0.17977]
[1779538474301,42.96,74628.91,16.1,0.00101,0.0,0.17931]
[1779538479336,42.96,74626.0,16.1,0.00101,0.0,0.17859]
[1779538484372,42.96,74625.78,16.1,0.00101,0.0,0.17854]
[1779538489407,42.96,74626.81,16.1,0.00101,0.0,0.17879]
[1779538494442,42.96,74628.35,16.1,0.00101,0.0,0.17917]
[1779538499478,42.96,74645.87,16.1,0.00104,0.0,0.18354]
[1779538504513,42.96,74646.11,16.1,0.00104,0.0,0.1836]
[1779538509552,42.96,74637.48,16.1,0.00102,0.0,0.18144]
[1779538514586,42.96,74640.73,16.1,0.00103,0.0,0.18225]
[1779538520628,42.96,74645.4,16.1,0.00104,0.0,0.18342]
[1779538525663,42.96,74648.52,16.1,0.00104,0.0,0.18421]
[1779538530698,42.96,74656.2,16.1,0.00105,0.0,0.18616]
[1779538535733,42.96,74660.42,16.1,0.00106,0.0,0.18686]
[1779538540768,42.96,74660.83,16.1,0.00106,0.0,0.18696]
[1779538546810,42.96,74661.74,16.1,0.00106,0.0,0.1872]
[1779538551845,42.96,74661.36,16.1,0.00106,0.0,0.1871]
[1779538557887,42.96,74661.67,16.1,0.00106,0.0,0.18718]
[1779538563932,42.96,74661.42,16.1,0.00106,0.0,0.18712]
[1779538568966,42.96,74661.38,16.1,0.00106,0.0,0.18711]
[1779538574002,42.96,74664.88,16.1,0.00106,0.0,0.188]
[1779538579038,42.96,74664.58,16.1,0.00106,0.0,0.18793]
[1779538584075,42.96,74664.4,16.1,0.00106,0.0,0.18788]
[1779538589111,42.96,74672.29,16.1,0.00108,0.0,0.18992]
[1779538595153,42.96,74677.8,16.1,0.00108,0.0,0.19097]
[1779538600188,42.96,74679.0,16.1,0.00108,0.0,0.19129]
[1779538605223,42.96,74679.55,16.1,0.00108,0.0,0.19143]
[1779538610258,42.96,74680.13,16.1,0.00109,0.0,0.19158]
[1779538615298,42.96,74680.13,16.1,0.00109,0.0,0.19158]
[1779538621340,42.96,74680.16,16.1,0.00109,0.0,0.19159]
[1779538626375,42.96,74679.64,16.1,0.00109,0.0,0.19145]
[1779538636445,42.96,74682.06,16.1,0.00109,0.0,0.19209]
[1779538646515,42.96,74682.06,16.1,0.00109,0.0,0.19209]
[1779538651550,42.96,74677.07,16.1,0.00108,0.0,0.1904]
[1779538656585,42.96,74676.24,16.1,0.00108,0.0,0.19018]
[1779538663634,42.96,74676.18,16.1,0.00108,0.0,0.19017]
[1779538669676,42.96,74674.66,16.1,0.00108,0.0,0.18977]
[1779538676735,42.96,74672.79,16.1,0.00107,0.0,0.18929]
[1779538681770,42.96,74679.61,16.1,0.00108,0.0,0.19106]
[1779538686805,42.96,74678.97,16.1,0.00108,0.0,0.1909]
[1779538693854,42.96,74679.74,16.1,0.00108,0.0,0.1911]
[1779538698889,42.96,74675.57,16.1,0.00108,0.0,0.19001]
[1779538703924,42.96,74675.26,16.1,0.00108,0.0,0.18993]
[1779538711981,42.96,74675.37,16.1,0.00107,0.0,0.18958]
[1779538716955,42.96,74675.33,16.1,0.00107,0.0,0.18957]
[1779538717984,42.96,74675.33,16.1,0.00107,0.0,0.18957]
[1779538723057,42.96,74675.54,16.1,0.00107,0.0,0.18962]
[1779538728093,42.96,74674.79,16.1,0.00107,0.0,0.18943]
[1779538733128,42.96,74664.44,16.1,0.00106,0.0,0.18676]
[1779538738163,42.96,74664.2,16.1,0.00106,0.0,0.1867]
[1779538751254,42.96,74664.06,16.1,0.00106,0.0,0.18667]
[1779538758303,42.96,74663.83,16.1,0.00106,0.0,0.18661]
[1779538765352,42.96,74662.65,16.1,0.00105,0.0,0.1863]
[1779538770387,42.96,74648.12,16.1,0.00103,0.0,0.18263]
[1779538775421,42.96,74641.86,16.1,0.00102,0.0,0.1807]
[1779538780466,42.96,74640.74,16.1,0.00102,0.0,0.18042]
[1779538785501,42.96,74639.61,16.1,0.00102,0.0,0.18014]
[1779538791545,42.96,74638.08,16.1,0.00101,0.0,0.17976]
[1779538796580,42.96,74635.48,16.1,0.00101,0.0,0.17912]
[1779538801616,42.96,74625.61,16.1,0.001,0.0,0.1767]
[1779538807657,42.96,74626.27,16.1,0.001,0.0,0.17686]
[1779538812758,42.96,74627.51,16.1,0.001,0.0,0.17716]
[1779538830818,42.96,74626.93,16.1,0.001,0.0,0.17702]
[1779538840888,42.96,74626.93,16.1,0.001,0.0,0.17666]
[1779538848716,42.96,74626.93,16.1,0.001,0.0,0.17666]
[1779538861033,42.96,74626.93,16.1,0.001,0.0,0.17666]
[1779538871103,42.96,74626.93,16.1,0.001,0.0,0.17666]
[1779538881174,42.96,74625.96,16.1,0.00099,0.0,0.17642]
[1779538887217,42.96,74625.09,16.1,0.00099,0.0,0.17621]
[1779538892253,42.96,74624.13,16.1,0.00099,0.0,0.17562]
[1779538898299,42.96,74624.11,16.1,0.00099,0.0,0.17562]
[1779538903334,42.96,74623.74,16.1,0.00099,0.0,0.17553]
[1779538908372,42.96,74610.52,16.1,0.00097,0.0,0.17235]
[1779538914411,42.96,74608.25,16.1,0.00097,0.0,0.17181]
[1779538919447,42.96,74609.24,16.1,0.00097,0.0,0.17204]
[1779538925490,42.96,74608.45,16.1,0.00097,0.0,0.17185]
[1779538933546,42.96,74608.36,16.1,0.00097,0.0,0.17183]
[1779538938581,42.96,74604.12,16.1,0.00096,0.0,0.17083]
[1779538944623,42.96,74604.12,16.1,0.00096,0.0,0.17083]
[1779538951673,42.96,74604.37,16.1,0.00096,0.0,0.17054]
[1779538956708,42.96,74594.78,16.1,0.00095,0.0,0.16829]
[1779538962750,42.96,74593.77,16.1,0.00094,0.0,0.16805]
[1779538971813,42.96,74593.51,16.1,0.00094,0.0,0.16799]
[1779538977855,42.96,74589.66,16.1,0.00094,0.0,0.16709]
[1779538982890,42.96,74600.68,16.1,0.00095,0.0,0.16967]
[1779538987925,42.96,74601.47,16.1,0.00095,0.0,0.16985]
[1779538992961,42.96,74600.89,16.1,0.00095,0.0,0.16972]
[1779538997996,42.96,74598.91,16.1,0.00095,0.0,0.16925]
[1779539003031,42.96,74596.69,16.1,0.00095,0.0,0.16873]
[1779539008066,42.96,74595.48,16.1,0.00095,0.0,0.16845]
[1779539013100,42.96,74594.44,16.1,0.00094,0.0,0.16786]
[1779539019142,42.96,74592.68,16.1,0.00094,0.0,0.16745]
[1779539024178,42.96,74592.46,16.1,0.00094,0.0,0.1674]
[1779539029213,42.96,74594.28,16.1,0.00094,0.0,0.16782]
[1779539037269,42.96,74594.86,16.1,0.00094,0.0,0.16796]
[1779539042304,42.96,74592.19,16.1,0.00094,0.0,0.16734]
[1779539048346,42.96,74604.72,16.1,0.00096,0.0,0.17027]
[1779539053382,42.96,74605.91,16.1,0.00096,0.0,0.17055]
[1779539058154,42.96,74605.96,16.1,0.00096,0.0,0.17056]
[1779539064459,42.96,74607.0,16.1,0.00096,0.0,0.17081]
[1779539071508,42.96,74607.08,16.1,0.00096,0.0,0.17048]
[1779539076543,42.96,74607.49,16.1,0.00096,0.0,0.17058]
[1779539081577,42.96,74607.84,16.1,0.00096,0.0,0.17066]
[1779539086616,42.96,74614.13,16.1,0.00097,0.0,0.17215]
[1779539092657,42.96,74618.63,16.1,0.00098,0.0,0.17323]
[1779539097692,42.96,74623.16,16.1,0.00098,0.0,0.17432]
[1779539105314,42.96,74623.72,16.1,0.00098,0.0,0.17445]
[1779539110783,42.96,74624.25,16.1,0.00098,0.0,0.17458]
[1779539118839,42.96,74624.8,16.1,0.00098,0.0,0.17471]
[1779539125888,42.96,74624.26,16.1,0.00098,0.0,0.17458]
[1779539132938,42.96,74623.94,16.1,0.00098,0.0,0.17415]
[1779539137973,42.96,74624.26,16.1,0.00098,0.0,0.17422]
[1779539143008,42.96,74624.34,16.1,0.00098,0.0,0.17424]
[1779539148044,42.96,74624.3,16.1,0.00098,0.0,0.17423]
[1779539153080,42.96,74624.3,16.1,0.00098,0.0,0.17423]
[1779539158114,42.96,74623.78,16.1,0.00098,0.0,0.17411]
[1779539163150,42.96,74624.15,16.1,0.00098,0.0,0.1742]
[1779539168185,42.96,74625.8,16.1,0.00098,0.0,0.1746]
[1779539173220,42.96,74626.16,16.1,0.00098,0.0,0.17468]
[1779539180269,42.96,74626.27,16.1,0.00098,0.0,0.17471]
[1779539185304,42.96,74637.11,16.1,0.001,0.0,0.17734]
[1779539190338,42.96,74639.61,16.1,0.001,0.0,0.17796]
[1779539195374,42.96,74645.53,16.1,0.00101,0.0,0.17905]
[1779539200408,42.96,74641.99,16.1,0.00101,0.0,0.17818]
[1779539205444,42.96,74639.13,16.1,0.001,0.0,0.17748]
[1779539210479,42.96,74634.66,16.1,0.001,0.0,0.17639]
[1779539215514,42.96,74634.23,16.1,0.00099,0.0,0.17628]
[1779539221556,42.96,74636.81,16.1,0.001,0.0,0.17691]
[1779539226592,42.96,74638.89,16.1,0.001,0.0,0.17742]
[1779539231627,42.96,74636.32,16.1,0.001,0.0,0.17679]
[1779539236663,42.96,74636.43,16.1,0.001,0.0,0.17682]
[1779539243712,42.96,74634.51,16.1,0.00099,0.0,0.17635]
[1779539248747,42.96,74635.52,16.1,0.001,0.0,0.1766]
[1779539260831,42.96,74635.91,16.1,0.00099,0.0,0.17633]
[1779539267880,42.96,74636.02,16.1,0.001,0.0,0.17636]
[1779539272915,42.96,74635.18,16.1,0.00099,0.0,0.17615]
[1779539278957,42.96,74635.43,16.1,0.00099,0.0,0.17621]
[1779539285000,42.96,74635.95,16.1,0.00099,0.0,0.17634]
[1779539290035,42.96,74636.17,16.1,0.001,0.0,0.17639]
[1779539295070,42.96,74636.63,16.1,0.001,0.0,0.17651]
[1779539300105,42.96,74636.63,16.1,0.001,0.0,0.17651]
[1779539305140,42.96,74643.36,16.1,0.00101,0.0,0.17815]
[1779539310175,42.96,74645.31,16.1,0.00101,0.0,0.17863]
[1779539315210,42.96,74660.24,16.1,0.00103,0.0,0.18198]
[1779539320245,42.96,74661.56,16.1,0.00103,0.0,0.18231]
[1779539325280,42.96,74663.77,16.1,0.00103,0.0,0.18286]
[1779539327956,42.96,74663.75,16.1,0.00103,0.0,0.18286]
[1779539328342,42.96,74664.83,16.1,0.00104,0.0,0.18313]
[1779539334343,42.96,74664.57,16.1,0.00104,0.0,0.18306]
[1779539339378,42.96,74666.17,16.1,0.00104,0.0,0.18347]
[1779539344413,42.96,74664.86,16.1,0.00104,0.0,0.18314]
[1779539349448,42.96,74665.23,16.1,0.00104,0.0,0.18323]
[1779539356497,42.96,74666.5,16.1,0.00104,0.0,0.18355]
[1779539361532,42.96,74665.68,16.1,0.00104,0.0,0.18334]
[1779539367574,42.96,74665.71,16.1,0.00104,0.0,0.18335]
[1779539373519,42.96,74665.56,16.1,0.00104,0.0,0.18331]
[1779539381672,42.96,74666.13,16.1,0.00104,0.0,0.18309]
[1779539387715,42.96,74666.0,16.1,0.00104,0.0,0.18305]
[1779539399798,42.96,74665.93,16.1,0.00104,0.0,0.18304]
[1779539405841,42.96,74666.3,16.1,0.00104,0.0,0.18313]
[1779539410876,42.96,74666.23,16.1,0.00104,0.0,0.18311]
[1779539417925,42.96,74667.23,16.1,0.00104,0.0,0.18336]
[1779539422960,42.96,74667.73,16.1,0.00104,0.0,0.18349]
[1779539429003,42.96,74668.47,16.1,0.00104,0.0,0.18368]
[1779539434039,42.96,74669.08,16.1,0.00104,0.0,0.18346]
[1779539439074,42.96,74669.32,16.1,0.00104,0.0,0.18352]
[1779539444109,42.96,74671.7,16.1,0.00104,0.0,0.18412]
[1779539449144,42.96,74671.81,16.1,0.00104,0.0,0.18415]
[1779539459214,42.96,74672.31,16.1,0.00104,0.0,0.18427]
[1779539464249,42.96,74673.01,16.1,0.00105,0.0,0.18445]
[1779539471298,42.96,74672.98,16.1,0.00104,0.0,0.18444]
[1779539476333,42.96,74674.27,16.1,0.00105,0.0,0.18477]
[1779539482375,42.96,74682.98,16.1,0.00106,0.0,0.187]
[1779539487410,42.96,74682.45,16.1,0.00106,0.0,0.18686]
[1779539494460,42.96,74682.62,16.1,0.00106,0.0,0.18653]
[1779539501507,42.96,74682.55,16.1,0.00106,0.0,0.18651]
[1779539506542,42.96,74681.74,16.1,0.00106,0.0,0.1863]
[1779539511578,42.96,74681.49,16.1,0.00106,0.0,0.18624]
[1779539516613,42.96,74681.97,16.1,0.00106,0.0,0.18636]
[1779539521648,42.96,74681.75,16.1,0.00106,0.0,0.1863]
[1779539535746,42.96,74681.4,16.1,0.00106,0.0,0.18621]
[1779539540781,42.96,74681.72,16.1,0.00106,0.0,0.1863]
[1779539545817,42.96,74681.68,16.1,0.00106,0.0,0.18629]
[1779539550853,42.96,74681.04,16.1,0.00106,0.0,0.18612]
[1779539559917,42.96,74681.15,16.1,0.00105,0.0,0.18577]
[1779539566966,42.96,74681.43,16.1,0.00105,0.0,0.18585]
[1779539573013,42.96,74682.14,16.1,0.00106,0.0,0.18603]
[1779539578046,42.96,74683.4,16.1,0.00106,0.0,0.18635]
[1779539583081,42.96,74681.68,16.1,0.00105,0.0,0.18591]
[1779539588116,42.96,74679.59,16.1,0.00105,0.0,0.18538]
[1779539593151,42.96,74679.55,16.1,0.00105,0.0,0.18537]
[1779539598185,42.96,74679.62,16.1,0.00105,0.0,0.18538]
[1779539604228,42.96,74679.62,16.1,0.00105,0.0,0.18538]
[1779539609262,42.96,74680.04,16.1,0.00105,0.0,0.18549]
[1779539615306,42.96,74680.08,16.1,0.00105,0.0,0.18513]
[1779539620341,42.96,74680.04,16.1,0.00105,0.0,0.18512]
[1779539625376,42.96,74679.76,16.1,0.00105,0.0,0.18504]
[1779539630410,42.96,74679.73,16.1,0.00105,0.0,0.18504]
[1779539635447,42.96,74679.04,16.1,0.00105,0.0,0.18486]
[1779539640482,42.96,74679.09,16.1,0.00105,0.0,0.18487]
[1779539645517,42.96,74678.06,16.1,0.00105,0.0,0.18461]
[1779539650553,42.96,74677.79,16.1,0.00105,0.0,0.18454]
[1779539655587,42.96,74671.23,16.1,0.00104,0.0,0.18289]
[1779539660623,42.96,74671.76,16.1,0.00104,0.0,0.18302]
[1779539668679,42.96,74671.99,16.1,0.00104,0.0,0.18308]
[1779539673714,42.96,74671.83,16.1,0.00103,0.0,0.18267]
[1779539678749,42.96,74671.68,16.1,0.00103,0.0,0.18263]
[1779539687815,42.96,74672.57,16.1,0.00104,0.0,0.18285]
[1779539692850,42.96,74672.25,16.1,0.00104,0.0,0.18277]
[1779539705943,42.96,74672.37,16.1,0.00104,0.0,0.1828]
[1779539710976,42.96,74672.18,16.1,0.00104,0.0,0.18275]
[1779539716012,42.96,74671.87,16.1,0.00103,0.0,0.18268]
[1779539721047,42.96,74671.81,16.1,0.00103,0.0,0.18266]
[1779539726081,42.96,74675.66,16.1,0.00104,0.0,0.18363]
[1779539731117,42.96,74676.08,16.1,0.00104,0.0,0.18337]
[1779539736152,42.96,74676.18,16.1,0.00104,0.0,0.18339]
[1779539742197,42.96,74676.27,16.1,0.00104,0.0,0.18341]
[1779539755288,42.96,74676.56,16.1,0.00104,0.0,0.18349]
[1779539765358,42.96,74676.56,16.1,0.00104,0.0,0.18349]
[1779539775428,42.96,74676.56,16.1,0.00104,0.0,0.18349]
[1779539785500,42.96,74678.89,16.1,0.00104,0.0,0.18408]
[1779539791543,42.96,74679.25,16.1,0.00104,0.0,0.18379]
[1779539796578,42.96,74681.86,16.1,0.00105,0.0,0.18445]
[1779539803627,42.96,74682.2,16.1,0.00105,0.0,0.18454]
[1779539811683,42.96,74682.28,16.1,0.00105,0.0,0.18456]
[1779539820752,42.96,74683.76,16.1,0.00105,0.0,0.18494]
[1779539825787,42.96,74685.65,16.1,0.00105,0.0,0.18542]
[1779539837871,42.96,74685.68,16.1,0.00105,0.0,0.18543]
[1779539842906,42.96,74685.95,16.1,0.00105,0.0,0.1855]
[1779539850962,42.96,74685.99,16.1,0.00105,0.0,0.18551]
[1779539857004,42.96,74685.66,16.1,0.00105,0.0,0.18505]
[1779539862039,42.96,74683.07,16.1,0.00105,0.0,0.18439]
[1779539867074,42.96,74677.14,16.1,0.00104,0.0,0.18289]
[1779539872110,42.96,74677.22,16.1,0.00104,0.0,0.18291]
[1779539877144,42.96,74677.17,16.1,0.00104,0.0,0.1829]
[1779539886207,42.96,74677.41,16.1,0.00104,0.0,0.18296]
[1779539891242,42.96,74678.09,16.1,0.00104,0.0,0.18313]
[1779539898291,42.96,74678.31,16.1,0.00104,0.0,0.18318]
[1779539903326,42.96,74679.6,16.1,0.00104,0.0,0.18351]
[1779539908362,42.96,74680.13,16.1,0.00104,0.0,0.18364]
[1779539914404,42.96,74680.15,16.1,0.00104,0.0,0.18328]
[1779539919439,42.96,74680.14,16.1,0.00104,0.0,0.18327]
[1779539925481,42.96,74681.38,16.1,0.00104,0.0,0.18359]
[1779539930516,42.96,74680.79,16.1,0.00104,0.0,0.18344]
[1779539935557,42.96,74680.76,16.1,0.00104,0.0,0.18343]
[1779539938953,42.96,74681.76,16.1,0.00104,0.0,0.18368]
[1779539939199,42.96,74681.76,16.1,0.00104,0.0,0.18368]
[1779539946634,42.96,74684.09,16.1,0.00105,0.0,0.18427]
[1779539951669,42.96,74686.44,16.1,0.00105,0.0,0.18487]
[1779539957711,42.96,74688.07,16.1,0.00105,0.0,0.18528]
[1779539962746,42.96,74688.01,16.1,0.00105,0.0,0.18527]
[1779539967781,42.96,74688.13,16.1,0.00105,0.0,0.1853]
[1779539972816,42.96,74686.48,16.1,0.00105,0.0,0.1845]
[1779539983893,42.96,74685.41,16.1,0.00105,0.0,0.18423]
[1779539989935,42.96,74689.52,16.1,0.00105,0.0,0.18528]
[1779539994970,42.96,74694.85,16.1,0.00106,0.0,0.18664]
[1779540000013,42.96,74694.76,16.1,0.00106,0.0,0.18662]
[1779540005047,42.96,74697.33,16.1,0.00106,0.0,0.18728]
[1779540010083,42.96,74698.07,16.1,0.00107,0.0,0.18747]
[1779540016125,42.96,74697.74,16.1,0.00106,0.0,0.18738]
[1779540021160,42.96,74691.67,16.1,0.00106,0.0,0.18583]
[1779540026195,42.96,74689.81,16.1,0.00105,0.0,0.18535]
[1779540031230,42.96,74689.33,16.1,0.00105,0.0,0.18485]
[1779540037273,42.96,74689.92,16.1,0.00105,0.0,0.185]
[1779540043315,42.96,74690.1,16.1,0.00105,0.0,0.18505]
[1779540048350,42.96,74688.18,16.1,0.00105,0.0,0.18456]
[1779540053384,42.96,74686.02,16.1,0.00104,0.0,0.18401]
[1779540054083,42.96,74686.02,16.1,0.00104,0.0,0.18401]
[1779540059427,42.96,74685.71,16.1,0.00104,0.0,0.18394]
[1779540065605,42.96,74685.87,16.1,0.00104,0.0,0.18398]
[1779540071511,42.96,74685.57,16.1,0.00104,0.0,0.1839]
[1779540078560,42.96,74685.38,16.1,0.00104,0.0,0.18385]
[1779540082623,42.96,74685.34,16.1,0.00104,0.0,0.18384]
[1779540088630,42.96,74679.17,16.1,0.00103,0.0,0.18229]
[1779540093665,42.96,74679.17,16.1,0.00103,0.0,0.18191]
[1779540098700,42.96,74679.58,16.1,0.00103,0.0,0.18202]
[1779540103749,42.96,74679.63,16.1,0.00103,0.0,0.18203]
[1779540108785,42.96,74679.62,16.1,0.00103,0.0,0.18203]
[1779540122887,42.96,74679.34,16.1,0.00103,0.0,0.18196]
[1779540129935,42.96,74672.93,16.1,0.00102,0.0,0.18035]
[1779540134971,42.96,74669.91,16.1,0.00102,0.0,0.1796]
[1779540140012,42.96,74668.27,16.1,0.00102,0.0,0.1792]
[1779540145046,42.96,74665.9,16.1,0.00101,0.0,0.17861]
[1779540150081,42.96,74666.57,16.1,0.00101,0.0,0.17878]
[1779540156122,42.96,74666.91,16.1,0.00101,0.0,0.1785]
[1779540162165,42.96,74666.04,16.1,0.00101,0.0,0.17828]
[1779540167200,42.96,74666.11,16.1,0.00101,0.0,0.1783]
[1779540172235,42.96,74672.62,16.1,0.00102,0.0,0.17991]
[1779540177270,42.96,74677.31,16.1,0.00103,0.0,0.18108]
[1779540182311,42.96,74676.71,16.1,0.00103,0.0,0.18093]
[1779540187345,42.96,74677.18,16.1,0.00103,0.0,0.18105]
[1779540189365,42.96,74659.86,16.1,0.001,0.0,0.17676]
[1779540195407,42.96,74662.37,16.1,0.001,0.0,0.17738]
[1779540201449,42.96,74662.45,16.1,0.001,0.0,0.1774]
[1779540206484,42.96,74663.91,16.1,0.00101,0.0,0.17776]
[1779540211519,42.96,74665.0,16.1,0.00101,0.0,0.17766]
[1779540216554,42.96,74664.95,16.1,0.00101,0.0,0.17765]
[1779540224610,42.96,74664.55,16.1,0.00101,0.0,0.17755]
[1779540230651,42.96,74664.69,16.1,0.00101,0.0,0.17758]
[1779540235687,42.96,74664.06,16.1,0.001,0.0,0.17743]
[1779540240722,42.96,74663.84,16.1,0.001,0.0,0.17738]
[1779540245757,42.96,74666.67,16.1,0.00101,0.0,0.17807]
[1779540251799,42.96,74669.16,16.1,0.00101,0.0,0.17869]
[1779540256834,42.96,74662.87,16.1,0.001,0.0,0.17714]
[1779540261869,42.96,74661.41,16.1,0.001,0.0,0.17678]
[1779540266905,42.96,74662.32,16.1,0.001,0.0,0.177]
[1779540272947,42.96,74662.9,16.1,0.001,0.0,0.17678]
[1779540277986,42.96,74662.82,16.1,0.001,0.0,0.17676]
[1779540283022,42.96,74661.04,16.1,0.001,0.0,0.17633]
[1779540288057,42.96,74659.44,16.1,0.001,0.0,0.17594]
[1779540293092,42.96,74660.26,16.1,0.001,0.0,0.17614]
[1779540298127,42.96,74659.22,16.1,0.001,0.0,0.17588]
[1779540305180,42.96,74663.89,16.1,0.001,0.0,0.17703]
[1779540316257,42.96,74666.16,16.1,0.00101,0.0,0.17758]
[1779540321292,42.96,74666.84,16.1,0.00101,0.0,0.17775]
[1779540326327,42.96,74666.86,16.1,0.00101,0.0,0.17775]
[1779540333376,42.96,74666.84,16.1,0.001,0.0,0.17739]
[1779540338410,42.96,74666.8,16.1,0.001,0.0,0.17738]
[1779540346467,42.96,74666.38,16.1,0.001,0.0,0.17727]
[1779540352509,42.96,74666.94,16.1,0.001,0.0,0.17741]
[1779540357544,42.96,74666.52,16.1,0.001,0.0,0.17731]
[1779540362579,42.96,74661.94,16.1,0.001,0.0,0.17619]
[1779540367616,42.96,74661.71,16.1,0.001,0.0,0.17613]
[1779540372651,42.96,74660.55,16.1,0.001,0.0,0.17585]
[1779540377686,42.96,74660.79,16.1,0.001,0.0,0.17591]
[1779540378422,42.96,74660.79,16.1,0.001,0.0,0.17591]
[1779540383728,42.96,74661.21,16.1,0.001,0.0,0.17601]
[1779540388763,42.96,74661.04,16.1,0.001,0.0,0.17597]
[1779540393798,42.96,74661.09,16.1,0.00099,0.0,0.17562]
[1779540398833,42.96,74660.63,16.1,0.00099,0.0,0.17551]
[1779540405882,42.96,74659.98,16.1,0.00099,0.0,0.17535]
[1779540412931,42.96,74660.74,16.1,0.00099,0.0,0.17553]
[1779540417965,42.96,74660.08,16.1,0.00099,0.0,0.17537]
[1779540423002,42.96,74660.39,16.1,0.00099,0.0,0.17545]
[1779540428041,42.96,74660.39,16.1,0.00099,0.0,0.17545]
[1779540433076,42.96,74660.62,16.1,0.00099,0.0,0.1755]
[1779540444153,42.96,74660.51,16.1,0.00099,0.0,0.17548]
[1779540449188,42.96,74659.82,16.1,0.00099,0.0,0.17531]
[1779540461272,42.96,74659.83,16.1,0.00099,0.0,0.17495]
[1779540467314,42.96,74659.62,16.1,0.00099,0.0,0.1749]
[1779540472349,42.96,74659.33,16.1,0.00099,0.0,0.17483]
[1779540481411,42.96,74655.26,16.1,0.00098,0.0,0.17385]
[1779540486447,42.96,74658.35,16.1,0.00099,0.0,0.17459]
[1779540491483,42.96,74658.97,16.1,0.00099,0.0,0.17474]
[1779540496518,42.96,74657.63,16.1,0.00099,0.0,0.17442]
[1779540503567,42.96,74657.84,16.1,0.00099,0.0,0.17447]
[1779540508602,42.96,74658.06,16.1,0.00099,0.0,0.17452]
[1779540520686,42.96,74657.87,16.1,0.00099,0.0,0.17412]
[1779540525721,42.96,74655.91,16.1,0.00098,0.0,0.17364]
[1779540530756,42.96,74656.27,16.1,0.00098,0.0,0.17373]
[1779540540826,42.96,74657.42,16.1,0.00098,0.0,0.17401]
[1779540545861,42.96,74658.25,16.1,0.00099,0.0,0.17421]
[1779540549954,42.96,74659.19,16.1,0.00099,0.0,0.17444]
[1779540550282,42.96,74659.19,16.1,0.00099,0.0,0.17444]
[1779540556943,42.96,74658.56,16.1,0.00099,0.0,0.17428]
[1779540569027,42.96,74660.22,16.1,0.00099,0.0,0.17469]
[1779540575069,42.96,74662.33,16.1,0.00099,0.0,0.17484]
[1779540580104,42.96,74662.35,16.1,0.00099,0.0,0.17484]
[1779540585355,42.96,74662.35,16.1,0.00099,0.0,0.17484]
[1779540594202,42.96,74661.74,16.1,0.00099,0.0,0.1747]
[1779540599237,42.96,74662.38,16.1,0.00099,0.0,0.17485]
[1779540605279,42.96,74662.54,16.1,0.00099,0.0,0.17489]
[1779540611324,42.96,74662.58,16.1,0.00099,0.0,0.1749]
[1779540616359,42.96,74658.81,16.1,0.00098,0.0,0.17399]
[1779540621394,42.96,74657.41,16.1,0.00098,0.0,0.17365]
[1779540626429,42.96,74657.21,16.1,0.00098,0.0,0.1736]
[1779540633478,42.96,74656.81,16.1,0.00098,0.0,0.17315]
[1779540638513,42.96,74656.61,16.1,0.00098,0.0,0.1731]
[1779540643550,42.96,74654.42,16.1,0.00098,0.0,0.17257]
[1779540648585,42.96,74654.54,16.1,0.00098,0.0,0.1726]
[1779540653621,42.96,74654.01,16.1,0.00098,0.0,0.17247]
[1779540658665,42.96,74651.36,16.1,0.00097,0.0,0.17184]
[1779540663700,42.96,74652.27,16.1,0.00097,0.0,0.17206]
[1779540671200,42.96,74652.72,16.1,0.00097,0.0,0.17217]
[1779540672313,42.96,74652.72,16.1,0.00097,0.0,0.17217]
[1779540673255,42.96,74652.72,16.1,0.00097,0.0,0.17217]
[1779540679812,42.96,74652.82,16.1,0.00097,0.0,0.17219]
[1779540684847,42.96,74654.42,16.1,0.00098,0.0,0.17257]
[1779540689882,42.96,74654.58,16.1,0.00098,0.0,0.17261]
[1779540695924,42.96,74654.54,16.1,0.00097,0.0,0.17225]
[1779540702974,42.96,74654.61,16.1,0.00097,0.0,0.17226]
[1779540708009,42.96,74654.71,16.1,0.00097,0.0,0.17229]
[1779540713044,42.96,74655.8,16.1,0.00098,0.0,0.17255]
[1779540719086,42.96,74655.62,16.1,0.00098,0.0,0.1725]
[1779540724121,42.96,74654.95,16.1,0.00098,0.0,0.17234]
[1779540728196,42.96,74654.95,16.1,0.00098,0.0,0.17234]
[1779540729704,42.96,74654.95,16.1,0.00098,0.0,0.17234]
[1779540731220,42.96,74654.88,16.1,0.00097,0.0,0.17233]
[1779540731766,42.96,74654.88,16.1,0.00097,0.0,0.17233]
[1779540740233,42.96,74654.94,16.1,0.00098,0.0,0.17234]
[1779540745284,42.96,74654.96,16.1,0.00098,0.0,0.17235]
[1779540751326,42.96,74655.16,16.1,0.00097,0.0,0.17204]
[1779540756361,42.96,74654.76,16.1,0.00097,0.0,0.17194]
[1779540762405,42.96,74654.21,16.1,0.00097,0.0,0.17181]
[1779540771468,42.96,74654.21,16.1,0.00097,0.0,0.17181]
[1779540778517,42.96,74654.07,16.1,0.00097,0.0,0.17178]
[1779540783552,42.96,74654.04,16.1,0.00097,0.0,0.17177]
[1779540789594,42.96,74654.08,16.1,0.00097,0.0,0.17178]
[1779540800672,42.96,74654.28,16.1,0.00097,0.0,0.17183]
[1779540806715,42.96,74654.34,16.1,0.00097,0.0,0.17184]
[1779540811749,42.96,74654.31,16.1,0.00097,0.0,0.17148]
[1779540821819,42.96,74654.31,16.1,0.00097,0.0,0.17148]
[1779540826854,42.96,74654.26,16.1,0.00097,0.0,0.17147]
[1779540831889,42.96,74654.35,16.1,0.00097,0.0,0.17149]
[1779540837931,42.96,74654.25,16.1,0.00097,0.0,0.17147]
[1779540843973,42.96,74654.33,16.1,0.00097,0.0,0.17148]
[1779540852029,42.96,74654.35,16.1,0.00097,0.0,0.17149]
[1779540857064,42.96,74653.19,16.1,0.00097,0.0,0.17121]
[1779540862100,42.96,74653.03,16.1,0.00097,0.0,0.17118]
[1779540865675,42.96,74652.89,16.1,0.00097,0.0,0.17114]
[1779540871163,42.96,74658.29,16.1,0.00097,0.0,0.17208]
[1779540876441,42.96,74658.94,16.1,0.00097,0.0,0.17223]
[1779540882240,42.96,74658.64,16.1,0.00097,0.0,0.17216]
[1779540887275,42.96,74660.94,16.1,0.00098,0.0,0.17271]
[1779540892310,42.96,74661.08,16.1,0.00098,0.0,0.17274]
[1779540897344,42.96,74661.29,16.1,0.00098,0.0,0.17279]
[1779540902380,42.96,74660.76,16.1,0.00098,0.0,0.17267]
[1779540913457,42.96,74660.77,16.1,0.00098,0.0,0.17267]
[1779540919499,42.96,74660.21,16.1,0.00098,0.0,0.17254]
[1779540932593,42.96,74660.55,16.1,0.00098,0.0,0.17226]
[1779540937628,42.96,74660.66,16.1,0.00098,0.0,0.17229]
[1779540942663,42.96,74668.38,16.1,0.00099,0.0,0.17415]
[1779540947698,42.96,74669.24,16.1,0.00099,0.0,0.17435]
[1779540952734,42.96,74669.2,16.1,0.00099,0.0,0.17434]
[1779540957770,42.96,74670.72,16.1,0.00099,0.0,0.17471]
[1779540962805,42.96,74670.93,16.1,0.00099,0.0,0.17476]
[1779540967840,42.96,74670.49,16.1,0.00099,0.0,0.17466]
[1779540975896,42.96,74671.03,16.1,0.00099,0.0,0.17479]
[1779540984959,42.96,74672.63,16.1,0.00099,0.0,0.17518]
[1779540991001,42.96,74672.41,16.1,0.00099,0.0,0.17476]
[1779540997045,42.96,74672.45,16.1,0.00099,0.0,0.17477]
[1779541002080,42.96,74672.56,16.1,0.00099,0.0,0.1748]
[1779541008122,42.96,74672.46,16.1,0.00099,0.0,0.17477]
[1779541017184,42.96,74672.52,16.1,0.00099,0.0,0.17479]
[1779541023227,42.96,74672.38,16.1,0.00099,0.0,0.17475]
[1779541028262,42.96,74672.39,16.1,0.00099,0.0,0.17476]
[1779541033297,42.96,74674.13,16.1,0.00099,0.0,0.17518]
[1779541039339,42.96,74675.39,16.1,0.001,0.0,0.17549]
[1779541044374,42.96,74675.26,16.1,0.00099,0.0,0.17545]
[1779541049409,42.96,74675.31,16.1,0.001,0.0,0.17547]
[1779541054276,42.96,74674.84,16.1,0.00099,0.0,0.17499]
[1779541059494,42.96,74675.12,16.1,0.00099,0.0,0.17506]
[1779541065536,42.96,74675.21,16.1,0.00099,0.0,0.17508]
[1779541070253,42.96,74671.23,16.1,0.00099,0.0,0.17412]
[1779541074214,42.96,74671.48,16.1,0.00099,0.0,0.17418]
[1779541075371,42.96,74670.92,16.1,0.00099,0.0,0.17404]
[1779541081648,42.96,74670.8,16.1,0.00099,0.0,0.17401]
[1779541087690,42.96,74670.66,16.1,0.00099,0.0,0.17398]
[1779541092725,42.96,74663.24,16.1,0.00098,0.0,0.17219]
[1779541097759,42.96,74662.59,16.1,0.00097,0.0,0.17204]
[1779541102795,42.96,74662.3,16.1,0.00097,0.0,0.17197]
[1779541116895,42.96,74662.87,16.1,0.00097,0.0,0.17175]
[1779541125957,42.96,74662.75,16.1,0.00097,0.0,0.17172]
[1779541130994,42.96,74662.47,16.1,0.00097,0.0,0.17165]
[1779541136028,42.96,74651.37,16.1,0.00096,0.0,0.16902]
[1779541138705,42.96,74648.78,16.1,0.00095,0.0,0.16841]
[1779541140273,42.96,74648.47,16.1,0.00095,0.0,0.16834]
[1779541140837,42.96,74648.47,16.1,0.00095,0.0,0.16834]
[1779541141205,42.96,74648.08,16.1,0.00095,0.0,0.16824]
[1779541142205,42.96,74648.19,16.1,0.00095,0.0,0.16827]
[1779541142809,42.96,74648.19,16.1,0.00095,0.0,0.16827]
[1779541143128,42.96,74648.19,16.1,0.00095,0.0,0.16827]
[1779541143658,42.96,74648.52,16.1,0.00095,0.0,0.16835]
[1779541144698,42.96,74648.33,16.1,0.00095,0.0,0.1683]
[1779541147741,42.96,74649.18,16.1,0.00095,0.0,0.1685]
[1779541153148,42.96,74650.97,16.1,0.00096,0.0,0.16892]
[1779541158182,42.96,74650.97,16.1,0.00096,0.0,0.16892]
[1779541160953,42.96,74651.06,16.1,0.00096,0.0,0.16895]
[1779541161211,42.96,74651.06,16.1,0.00096,0.0,0.16895]
[1779541168253,42.96,74654.71,16.1,0.00096,0.0,0.16981]
[1779541173288,42.96,74654.8,16.1,0.00096,0.0,0.16948]
[1779541177566,42.96,74658.52,16.1,0.00096,0.0,0.17036]
[1779541183358,42.96,74682.81,16.1,0.001,0.0,0.17621]
[1779541188513,42.96,74684.42,16.1,0.001,0.0,0.1766]
[1779541194435,42.96,74683.62,16.1,0.001,0.0,0.17641]
[1779541199470,42.96,74683.69,16.1,0.001,0.0,0.17643]
[1779541204505,42.96,74682.11,16.1,0.001,0.0,0.17604]
[1779541208533,42.96,74696.81,16.1,0.00102,0.0,0.17966]
[1779541213568,42.96,74698.91,16.1,0.00102,0.0,0.18019]
[1779541218603,42.96,74700.86,16.1,0.00103,0.0,0.18067]
[1779541220701,42.96,74701.99,16.1,0.00103,0.0,0.18096]
[1779541221388,42.96,74711.63,16.1,0.00104,0.0,0.18339]
[1779541221625,42.96,74731.86,16.1,0.00108,0.0,0.18858]
[1779541225653,42.96,74767.18,16.1,0.00113,0.0,0.19795]
[1779541230696,42.96,74773.09,16.1,0.00114,0.0,0.19956]
[1779541235731,42.96,74775.2,16.1,0.00115,0.0,0.19973]
[1779541240766,42.96,74777.11,16.1,0.00115,0.0,0.20026]
[1779541245801,42.96,74777.91,16.1,0.00115,0.0,0.20047]
[1779541250727,42.96,74782.87,16.1,0.00116,0.0,0.20184]
[1779541255871,42.96,74793.32,16.1,0.00118,0.0,0.20474]
[1779541260906,42.96,74807.64,16.1,0.0012,0.0,0.20878]
[1779541262920,42.96,74822.53,16.1,0.00123,0.0,0.21305]
[1779541267956,42.96,74822.06,16.1,0.00123,0.0,0.21291]
[1779541272991,42.96,74822.23,16.1,0.00123,0.0,0.21296]
[1779541278027,42.96,74826.25,16.1,0.00123,0.0,0.21413]
[1779541282057,42.96,74842.37,16.1,0.00126,0.0,0.21886]
[1779541287092,42.96,74845.46,16.1,0.00127,0.0,0.21977]
[1779541292159,42.96,74836.23,16.1,0.00125,0.0,0.21661]
[1779541293145,42.96,74813.61,16.1,0.00121,0.0,0.21006]
[1779541298180,42.96,74813.61,16.1,0.00121,0.0,0.21006]
[1779541303215,42.96,74812.35,16.1,0.00121,0.0,0.2097]
[1779541308249,42.96,74829.26,16.1,0.00124,0.0,0.21458]
[1779541313285,42.96,74825.95,16.1,0.00123,0.0,0.21361]
[1779541318320,42.96,74820.4,16.1,0.00122,0.0,0.21201]
[1779541323355,42.96,74820.77,16.1,0.00122,0.0,0.21212]
[1779541328390,42.96,74819.6,16.1,0.00122,0.0,0.21178]
[1779541333425,42.96,74818.8,16.1,0.00122,0.0,0.21155]
[1779541338460,42.96,74818.75,16.1,0.00122,0.0,0.21153]
[1779541343495,42.96,74816.94,16.1,0.00122,0.0,0.21101]
[1779541348530,42.96,74810.83,16.1,0.0012,0.0,0.20927]
[1779541353566,42.96,74805.23,16.1,0.00119,0.0,0.20726]
[1779541359611,42.96,74797.1,16.1,0.00118,0.0,0.20498]
[1779541364647,42.96,74801.27,16.1,0.00119,0.0,0.20614]
[1779541369681,42.96,74800.34,16.1,0.00118,0.0,0.20588]
[1779541374716,42.96,74800.16,16.1,0.00118,0.0,0.20583]
[1779541379751,42.96,74805.39,16.1,0.00119,0.0,0.20731]
[1779541384786,42.96,74805.26,16.1,0.00119,0.0,0.20727]
[1779541389821,42.96,74819.92,16.1,0.00122,0.0,0.21145]
[1779541391836,42.96,74840.76,16.1,0.00126,0.0,0.21752]
[1779541397878,42.96,74849.36,16.1,0.00127,0.0,0.22007]
[1779541402912,42.96,74849.1,16.1,0.00127,0.0,0.21999]
[1779541407948,42.96,74847.75,16.1,0.00127,0.0,0.21959]
[1779541412983,42.96,74848.51,16.1,0.00127,0.0,0.21938]
[1779541419025,42.96,74846.41,16.1,0.00126,0.0,0.21875]
[1779541424060,42.96,74843.04,16.1,0.00126,0.0,0.21776]
[1779541429095,42.96,74843.9,16.1,0.00126,0.0,0.21801]
[1779541434131,42.96,74843.98,16.1,0.00126,0.0,0.21804]
[1779541437153,42.96,74860.74,16.1,0.00129,0.0,0.22304]
[1779541442187,42.96,74866.48,16.1,0.0013,0.0,0.22477]
[1779541447222,42.96,74866.82,16.1,0.0013,0.0,0.22488]
[1779541452257,42.96,74865.85,16.1,0.0013,0.0,0.22458]
[1779541457292,42.96,74867.24,16.1,0.0013,0.0,0.22501]
[1779541462327,42.96,74868.98,16.1,0.00131,0.0,0.22553]
[1779541467362,42.96,74864.97,16.1,0.0013,0.0,0.22432]
[1779541472397,42.96,74864.16,16.1,0.0013,0.0,0.22363]
[1779541477432,42.96,74864.59,16.1,0.0013,0.0,0.22376]
[1779541482467,42.96,74877.31,16.1,0.00132,0.0,0.22764]
[1779541487516,42.96,74888.12,16.1,0.00134,0.0,0.23098]
[1779541492544,42.96,74873.69,16.1,0.00131,0.0,0.22653]
[1779541497579,42.96,74874.24,16.1,0.00131,0.0,0.22669]
[1779541502631,42.96,74866.9,16.1,0.0013,0.0,0.22446]
[1779541503635,42.96,74849.91,16.1,0.00127,0.0,0.21936]
[1779541508670,42.96,74846.3,16.1,0.00126,0.0,0.21829]
[1779541513705,42.96,74842.18,16.1,0.00125,0.0,0.21707]
[1779541519748,42.96,74841.93,16.1,0.00125,0.0,0.217]
[1779541526795,42.96,74841.85,16.1,0.00125,0.0,0.21698]
[1779541531831,42.96,74835.29,16.1,0.00124,0.0,0.21463]
[1779541536865,42.96,74835.96,16.1,0.00124,0.0,0.21482]
[1779541541901,42.96,74839.48,16.1,0.00125,0.0,0.21585]
[1779541546936,42.96,74833.32,16.1,0.00124,0.0,0.21405]
[1779541551971,42.96,74833.22,16.1,0.00124,0.0,0.21402]
[1779541557006,42.96,74837.44,16.1,0.00124,0.0,0.21525]
[1779541563051,42.96,74840.04,16.1,0.00125,0.0,0.21601]
[1779541568086,42.96,74845.21,16.1,0.00126,0.0,0.21753]
[1779541573121,42.96,74853.3,16.1,0.00127,0.0,0.21993]
[1779541578156,42.96,74858.65,16.1,0.00128,0.0,0.22153]
[1779541583191,42.96,74872.71,16.1,0.00131,0.0,0.22578]
[1779541588226,42.96,74876.52,16.1,0.00132,0.0,0.22695]
[1779541593261,42.96,74878.64,16.1,0.00132,0.0,0.22715]
[1779541598296,42.96,74890.5,16.1,0.00134,0.0,0.23081]
[1779541603341,42.96,74892.49,16.1,0.00134,0.0,0.23143]
[1779541610391,42.96,74904.46,16.1,0.00137,0.0,0.23519]
[1779541615433,42.96,74908.51,16.1,0.00138,0.0,0.23647]
[1779541620469,42.96,74909.52,16.1,0.00138,0.0,0.23679]
[1779541625508,42.96,74909.44,16.1,0.00138,0.0,0.23676]
[1779541630543,42.96,74909.61,16.1,0.00138,0.0,0.23682]
[1779541635578,42.96,74910.14,16.1,0.00138,0.0,0.23699]
[1779541640613,42.96,74921.8,16.1,0.0014,0.0,0.24072]
[1779541645648,42.96,74915.19,16.1,0.00139,0.0,0.2386]
[1779541650683,42.96,74905.23,16.1,0.00137,0.0,0.23543]
[1779541655734,42.96,74880.52,16.1,0.00132,0.0,0.22728]
[1779541660770,42.96,74873.76,16.1,0.00131,0.0,0.22521]
[1779541665806,42.96,74872.8,16.1,0.0013,0.0,0.22492]
[1779541670842,42.96,74868.13,16.1,0.0013,0.0,0.2235]
[1779541675877,42.96,74864.88,16.1,0.00129,0.0,0.22252]
[1779541680913,42.96,74869.33,16.1,0.0013,0.0,0.22387]
[1779541683934,42.96,74887.49,16.1,0.00133,0.0,0.22942]
[1779541688969,42.96,74901.63,16.1,0.00136,0.0,0.23383]
[1779541694003,42.96,74906.37,16.1,0.00137,0.0,0.23533]
[1779541700046,42.96,74907.5,16.1,0.00137,0.0,0.23569]
[1779541706088,42.96,74905.69,16.1,0.00137,0.0,0.23511]
[1779541712130,42.96,74900.88,16.1,0.00136,0.0,0.23314]
[1779541717165,42.96,74895.33,16.1,0.00135,0.0,0.23141]
[1779541722200,42.96,74887.84,16.1,0.00133,0.0,0.22908]
[1779541727235,42.96,74883.36,16.1,0.00132,0.0,0.2277]
[1779541732271,42.96,74892.74,16.1,0.00134,0.0,0.2306]
[1779541737306,42.96,74894.51,16.1,0.00134,0.0,0.23115]
[1779541741334,42.96,74879.3,16.1,0.00131,0.0,0.22646]
[1779541746369,42.96,74876.84,16.1,0.00131,0.0,0.22571]
[1779541751404,42.96,74876.75,16.1,0.00131,0.0,0.22568]
[1779541756439,42.96,74881.96,16.1,0.00132,0.0,0.22727]
[1779541761474,42.96,74891.98,16.1,0.00134,0.0,0.23036]
[1779541766509,42.96,74895.21,16.1,0.00134,0.0,0.23137]
[1779541771544,42.96,74893.56,16.1,0.00134,0.0,0.2304]
[1779541777587,42.96,74892.25,16.1,0.00134,0.0,0.22999]
[1779541783629,42.96,74883.0,16.1,0.00132,0.0,0.22714]
[1779541791685,42.96,74882.6,16.1,0.00132,0.0,0.22702]
[1779541796719,42.96,74882.46,16.1,0.00132,0.0,0.22698]
[1779541803769,42.96,74882.74,16.1,0.00132,0.0,0.22706]
[1779541810818,42.96,74882.53,16.1,0.00132,0.0,0.227]
[1779541815852,42.96,74881.92,16.1,0.00132,0.0,0.22681]
[1779541820888,42.96,74882.04,16.1,0.00132,0.0,0.22685]
[1779541825923,42.96,74878.0,16.1,0.00131,0.0,0.22561]
[1779541830958,42.96,74878.68,16.1,0.00131,0.0,0.22582]
[1779541835993,42.96,74878.73,16.1,0.00131,0.0,0.22539]
[1779541842039,42.96,74878.9,16.1,0.00131,0.0,0.22544]
[1779541847078,42.96,74877.03,16.1,0.0013,0.0,0.22487]
[1779541852113,42.96,74876.51,16.1,0.0013,0.0,0.22472]
[1779541857148,42.96,74876.79,16.1,0.0013,0.0,0.2248]
[1779541862183,42.96,74875.15,16.1,0.0013,0.0,0.2243]
[1779541867218,42.96,74873.85,16.1,0.0013,0.0,0.22391]
[1779541872253,42.96,74872.47,16.1,0.0013,0.0,0.22349]
[1779541877288,42.96,74872.99,16.1,0.0013,0.0,0.22365]
[1779541882324,42.96,74868.6,16.1,0.00129,0.0,0.22232]
[1779541887359,42.96,74871.12,16.1,0.00129,0.0,0.22308]
[1779541892394,42.96,74871.89,16.1,0.00129,0.0,0.22287]
[1779541897429,42.96,74877.36,16.1,0.0013,0.0,0.22453]
[1779541903471,42.96,74875.4,16.1,0.0013,0.0,0.22393]
[1779541909513,42.96,74876.7,16.1,0.0013,0.0,0.22433]
[1779541915554,42.96,74876.56,16.1,0.0013,0.0,0.22429]
[1779541920590,42.96,74879.25,16.1,0.00131,0.0,0.2251]
[1779541931668,42.96,74880.96,16.1,0.00131,0.0,0.22562]
[1779541936704,42.96,74868.9,16.1,0.00129,0.0,0.22197]
[1779541941739,42.96,74863.93,16.1,0.00128,0.0,0.22048]
[1779541946774,42.96,74864.32,16.1,0.00128,0.0,0.2206]
[1779541951809,42.96,74866.17,16.1,0.00128,0.0,0.22072]
[1779541956844,42.96,74864.68,16.1,0.00128,0.0,0.22027]
[1779541961880,42.96,74865.1,16.1,0.00128,0.0,0.2204]
[1779541973963,42.96,74864.96,16.1,0.00128,0.0,0.22035]
[1779541981012,42.96,74864.57,16.1,0.00128,0.0,0.22024]
[1779541986047,42.96,74864.49,16.1,0.00128,0.0,0.22021]
[1779541993096,42.96,74864.38,16.1,0.00128,0.0,0.22018]
[1779541998131,42.96,74864.96,16.1,0.00128,0.0,0.22035]
[1779542003166,42.96,74863.99,16.1,0.00127,0.0,0.22006]
[1779542008205,42.96,74864.45,16.1,0.00128,0.0,0.2202]
[1779542013240,42.96,74864.34,16.1,0.00127,0.0,0.21973]
[1779542022303,42.96,74857.22,16.1,0.00126,0.0,0.21762]
[1779542027339,42.96,74852.69,16.1,0.00125,0.0,0.21628]
[1779542032374,42.96,74853.79,16.1,0.00125,0.0,0.21661]
[1779542037409,42.96,74852.39,16.1,0.00125,0.0,0.2162]
[1779542043450,42.96,74852.79,16.1,0.00125,0.0,0.21631]
[1779542050505,42.96,74853.61,16.1,0.00125,0.0,0.21656]
[1779542055539,42.96,74860.3,16.1,0.00127,0.0,0.21853]
[1779542060612,42.96,74860.35,16.1,0.00127,0.0,0.21855]
[1779542065647,42.96,74860.71,16.1,0.00127,0.0,0.21865]
[1779542075719,42.96,74860.71,16.1,0.00126,0.0,0.21822]
[1779542082767,42.96,74860.66,16.1,0.00126,0.0,0.2182]
[1779542093845,42.96,74860.8,16.1,0.00126,0.0,0.21824]
[1779542104922,42.96,74865.18,16.1,0.00127,0.0,0.21955]
[1779542109959,42.96,74891.29,16.1,0.00132,0.0,0.22744]
[1779542112145,42.96,74908.13,16.1,0.00135,0.0,0.23267]
[1779542118019,42.96,74923.19,16.1,0.00138,0.0,0.23743]
[1779542123053,42.96,74924.84,16.1,0.00139,0.0,0.23796]
[1779542128088,42.96,74915.87,16.1,0.00137,0.0,0.23511]
[1779542132139,42.96,74932.56,16.1,0.0014,0.0,0.23997]
[1779542137171,42.96,74936.44,16.1,0.00141,0.0,0.24122]
[1779542142207,42.96,74924.36,16.1,0.00138,0.0,0.23734]
[1779542147244,42.96,74916.4,16.1,0.00137,0.0,0.23481]
[1779542152433,42.96,74924.02,16.1,0.00138,0.0,0.23723]
[1779542153946,42.96,74943.29,16.1,0.00142,0.0,0.24345]
[1779542159329,42.96,74930.83,16.1,0.0014,0.0,0.23941]
[1779542164365,42.96,74941.93,16.1,0.00142,0.0,0.24301]
[1779542169401,42.96,74932.04,16.1,0.0014,0.0,0.2398]
[1779542174437,42.96,74940.71,16.1,0.00142,0.0,0.24261]
[1779542179473,42.96,74950.78,16.1,0.00144,0.0,0.24591]
[1779542184508,42.96,74951.55,16.1,0.00144,0.0,0.24616]
[1779542189547,42.96,74950.22,16.1,0.00144,0.0,0.24572]
[1779542194578,42.96,74952.02,16.1,0.00144,0.0,0.24583]
[1779542199613,42.96,74952.86,16.1,0.00144,0.0,0.24611]
[1779542204648,42.96,74945.47,16.1,0.00142,0.0,0.24369]
[1779542209689,42.96,74949.72,16.1,0.00143,0.0,0.24508]
[1779542214724,42.96,74939.41,16.1,0.00141,0.0,0.24172]
[1779542219759,42.96,74939.25,16.1,0.00141,0.0,0.24166]
[1779542224794,42.96,74940.32,16.1,0.00141,0.0,0.24201]
[1779542229829,42.96,74941.01,16.1,0.00142,0.0,0.24223]
[1779542235871,42.96,74938.4,16.1,0.00141,0.0,0.24139]
[1779542240906,42.96,74925.87,16.1,0.00138,0.0,0.23736]
[1779542245941,42.96,74925.48,16.1,0.00138,0.0,0.23724]
[1779542250977,42.96,74926.68,16.1,0.00139,0.0,0.23762]
[1779542256014,42.96,74925.99,16.1,0.00138,0.0,0.23693]
[1779542261049,42.96,74920.31,16.1,0.00137,0.0,0.23513]
[1779542266084,42.96,74914.64,16.1,0.00136,0.0,0.23334]
[1779542271119,42.96,74917.98,16.1,0.00137,0.0,0.23439]
[1779542276156,42.96,74909.92,16.1,0.00135,0.0,0.23186]
[1779542281191,42.96,74906.12,16.1,0.00134,0.0,0.23068]
[1779542286226,42.96,74899.66,16.1,0.00133,0.0,0.22867]
[1779542291263,42.96,74899.52,16.1,0.00133,0.0,0.22863]
[1779542296298,42.96,74885.95,16.1,0.0013,0.0,0.22447]
[1779542301334,42.96,74879.89,16.1,0.00129,0.0,0.22264]
[1779542306369,42.96,74875.02,16.1,0.00128,0.0,0.22117]
[1779542311404,42.96,74875.96,16.1,0.00128,0.0,0.22102]
[1779542316439,42.96,74879.08,16.1,0.00129,0.0,0.22195]
[1779542321474,42.96,74879.54,16.1,0.00129,0.0,0.22209]
[1779542326508,42.96,74879.88,16.1,0.00129,0.0,0.22219]
[1779542337588,42.96,74879.83,16.1,0.00129,0.0,0.22218]
[1779542342623,42.96,74879.74,16.1,0.00129,0.0,0.22215]
[1779542347658,42.96,74880.54,16.1,0.00129,0.0,0.22239]
[1779542352698,42.96,74880.4,16.1,0.00129,0.0,0.22235]
[1779542357734,42.96,74879.51,16.1,0.00129,0.0,0.22208]
[1779542362768,42.96,74878.63,16.1,0.00129,0.0,0.22182]
[1779542368811,42.96,74878.04,16.1,0.00129,0.0,0.22164]
[1779542373845,42.96,74877.28,16.1,0.00128,0.0,0.22097]
[1779542378881,42.96,74873.59,16.1,0.00128,0.0,0.21987]
[1779542383916,42.96,74873.32,16.1,0.00127,0.0,0.21979]
[1779542388951,42.96,74875.1,16.1,0.00128,0.0,0.22032]
[1779542393986,42.96,74876.58,16.1,0.00128,0.0,0.22076]
[1779542399020,42.96,74875.26,16.1,0.00128,0.0,0.22037]
[1779542404065,42.96,74874.28,16.1,0.00128,0.0,0.22007]
[1779542410107,42.96,74875.79,16.1,0.00128,0.0,0.22053]
[1779542420177,42.96,74876.21,16.1,0.00128,0.0,0.22065]
[1779542425212,42.96,74877.57,16.1,0.00128,0.0,0.22106]
[1779542431254,42.96,74878.12,16.1,0.00128,0.0,0.22078]
[1779542436289,42.96,74888.92,16.1,0.0013,0.0,0.22404]
[1779542441324,42.96,74895.56,16.1,0.00131,0.0,0.22606]
[1779542448373,42.96,74896.13,16.1,0.00132,0.0,0.22624]
[1779542453410,42.96,74905.19,16.1,0.00133,0.0,0.22903]
[1779542458446,42.96,74909.31,16.1,0.00134,0.0,0.2303]
[1779542463484,42.96,74911.92,16.1,0.00135,0.0,0.23112]
[1779542468521,42.96,74909.75,16.1,0.00134,0.0,0.23044]
[1779542473558,42.96,74912.24,16.1,0.00135,0.0,0.23122]
[1779542478593,42.96,74917.62,16.1,0.00136,0.0,0.2329]
[1779542483628,42.96,74924.7,16.1,0.00137,0.0,0.23513]
[1779542488763,42.96,74934.52,16.1,0.00139,0.0,0.23826]
[1779542494705,42.96,74943.0,16.1,0.00141,0.0,0.24052]
[1779542499740,42.96,74943.92,16.1,0.00141,0.0,0.24082]
[1779542504779,42.96,74948.17,16.1,0.00142,0.0,0.2422]
[1779542509821,42.96,74950.89,16.1,0.00142,0.0,0.24308]
[1779542514851,42.96,74955.41,16.1,0.00143,0.0,0.24456]
[1779542519887,42.96,74956.87,16.1,0.00143,0.0,0.24504]
[1779542524955,42.96,74953.12,16.1,0.00143,0.0,0.24381]
[1779542528659,42.96,74936.55,16.1,0.00139,0.0,0.23844]
[1779542533985,42.96,74937.42,16.1,0.00139,0.0,0.23872]
[1779542539020,42.96,74938.27,16.1,0.0014,0.0,0.239]
[1779542544055,42.96,74940.48,16.1,0.0014,0.0,0.23971]
[1779542549090,42.96,74943.68,16.1,0.00141,0.0,0.24074]
[1779542554125,42.96,74950.01,16.1,0.00142,0.0,0.24232]
[1779542559160,42.96,74949.92,16.1,0.00142,0.0,0.24229]
[1779542564195,42.96,74941.62,16.1,0.0014,0.0,0.23961]
[1779542571244,42.96,74941.56,16.1,0.0014,0.0,0.23959]
[1779542576279,42.96,74941.56,16.1,0.0014,0.0,0.23959]
[1779542580977,42.96,74941.57,16.1,0.0014,0.0,0.23959]
[1779542586349,42.96,74943.52,16.1,0.0014,0.0,0.24022]
[1779542593398,42.96,74941.85,16.1,0.0014,0.0,0.23968]
[1779542598433,42.96,74935.44,16.1,0.00139,0.0,0.23762]
[1779542603468,42.96,74928.15,16.1,0.00137,0.0,0.2353]
[1779542608503,42.96,74928.02,16.1,0.00137,0.0,0.23526]
[1779542613538,42.96,74926.62,16.1,0.00137,0.0,0.23435]
[1779542618573,42.96,74921.42,16.1,0.00136,0.0,0.23272]
[1779542623608,42.96,74920.06,16.1,0.00135,0.0,0.23229]
[1779542628648,42.96,74915.71,16.1,0.00135,0.0,0.23093]
[1779542633687,42.96,74919.37,16.1,0.00135,0.0,0.23207]
[1779542638722,42.96,74917.58,16.1,0.00135,0.0,0.23151]
[1779542643757,42.96,74916.28,16.1,0.00135,0.0,0.23111]
[1779542648792,42.96,74917.04,16.1,0.00135,0.0,0.23135]
[1779542653827,42.96,74919.34,16.1,0.00135,0.0,0.23207]
[1779542659869,42.96,74919.34,16.1,0.00135,0.0,0.23207]
[1779542668932,42.96,74918.72,16.1,0.00135,0.0,0.23187]
[1779542673968,42.96,74918.65,16.1,0.00135,0.0,0.23139]
[1779542679003,42.96,74919.57,16.1,0.00135,0.0,0.23168]
[1779542684039,42.96,74919.13,16.1,0.00135,0.0,0.23154]
[1779542690081,42.96,74919.13,16.1,0.00135,0.0,0.23154]
[1779542696123,42.96,74918.76,16.1,0.00135,0.0,0.23143]
[1779542701158,42.96,74918.46,16.1,0.00135,0.0,0.23133]
[1779542709214,42.96,74919.11,16.1,0.00135,0.0,0.23154]
[1779542718277,42.96,74918.95,16.1,0.00135,0.0,0.23149]
[1779542723312,42.96,74919.66,16.1,0.00135,0.0,0.23171]
[1779542733382,42.96,74920.23,16.1,0.00135,0.0,0.23143]
[1779542738417,42.96,74920.89,16.1,0.00135,0.0,0.23163]
[1779542743452,42.96,74920.97,16.1,0.00135,0.0,0.23166]
[1779542749494,42.96,74922.72,16.1,0.00135,0.0,0.23221]
[1779542754529,42.96,74924.31,16.1,0.00136,0.0,0.23271]
[1779542759564,42.96,74922.72,16.1,0.00135,0.0,0.23221]
[1779542764600,42.96,74920.12,16.1,0.00135,0.0,0.23139]
[1779542769636,42.96,74920.05,16.1,0.00135,0.0,0.23137]
[1779542774671,42.96,74920.35,16.1,0.00135,0.0,0.23147]
[1779542779706,42.96,74921.1,16.1,0.00135,0.0,0.2317]
[1779542784741,42.96,74915.05,16.1,0.00134,0.0,0.22981]
[1779542789776,42.96,74915.4,16.1,0.00134,0.0,0.22992]
[1779542794812,42.96,74915.32,16.1,0.00134,0.0,0.22944]
[1779542799847,42.96,74915.69,16.1,0.00134,0.0,0.22956]
[1779542804882,42.96,74914.81,16.1,0.00134,0.0,0.22929]
[1779542809917,42.96,74910.09,16.1,0.00133,0.0,0.22783]
[1779542814956,42.96,74910.94,16.1,0.00133,0.0,0.22809]
[1779542819987,42.96,74909.65,16.1,0.00133,0.0,0.22769]
[1779542825022,42.96,74910.39,16.1,0.00133,0.0,0.22792]
[1779542831064,42.96,74912.61,16.1,0.00133,0.0,0.2286]
[1779542838114,42.96,74913.45,16.1,0.00133,0.0,0.22886]
[1779542848089,42.96,74913.45,16.1,0.00133,0.0,0.22886]
[1779542854227,42.96,74916.61,16.1,0.00134,0.0,0.22939]
[1779542862284,42.96,74902.04,16.1,0.00131,0.0,0.22491]
[1779542867319,42.96,74895.91,16.1,0.0013,0.0,0.22305]
[1779542873361,42.96,74895.89,16.1,0.0013,0.0,0.22304]
[1779542879403,42.96,74896.4,16.1,0.0013,0.0,0.2232]
[1779542884438,42.96,74896.4,16.1,0.0013,0.0,0.2232]
[1779542890480,42.96,74898.37,16.1,0.0013,0.0,0.22379]
[1779542895515,42.96,74904.45,16.1,0.00131,0.0,0.22565]
[1779542900549,42.96,74905.12,16.1,0.00132,0.0,0.22585]
[1779542906592,42.96,74905.16,16.1,0.00132,0.0,0.22586]
[1779542911627,42.96,74906.04,16.1,0.00131,0.0,0.22568]
[1779542919683,42.96,74906.35,16.1,0.00131,0.0,0.22578]
[1779542924718,42.96,74906.1,16.1,0.00131,0.0,0.2257]
[1779542929753,42.96,74906.17,16.1,0.00131,0.0,0.22572]
[1779542934788,42.96,74905.56,16.1,0.00131,0.0,0.22554]
[1779542939825,42.96,74916.89,16.1,0.00134,0.0,0.22902]
[1779542944861,42.96,74916.69,16.1,0.00133,0.0,0.22896]
[1779542951910,42.96,74916.7,16.1,0.00133,0.0,0.22896]
[1779542956945,42.96,74916.84,16.1,0.00134,0.0,0.22901]
[1779542961980,42.96,74916.11,16.1,0.00133,0.0,0.22878]
[1779542967017,42.96,74916.08,16.1,0.00133,0.0,0.22877]
[1779542973061,42.96,74917.41,16.1,0.00133,0.0,0.22873]
[1779542978097,42.96,74917.07,16.1,0.00133,0.0,0.22862]
[1779542983702,42.96,74917.21,16.1,0.00133,0.0,0.22867]
[1779542989174,42.96,74917.3,16.1,0.00133,0.0,0.2287]
[1779542995216,42.96,74917.0,16.1,0.00133,0.0,0.2286]
[1779543000259,42.96,74918.53,16.1,0.00134,0.0,0.22908]
[1779543005295,42.96,74930.27,16.1,0.00136,0.0,0.23274]
[1779543010330,42.96,74938.36,16.1,0.00138,0.0,0.2353]
[1779543015365,42.96,74942.97,16.1,0.00138,0.0,0.23676]
[1779543020400,42.96,74943.34,16.1,0.00139,0.0,0.23688]
[1779543025439,42.96,74938.67,16.1,0.00138,0.0,0.23539]
[1779543030474,42.96,74947.08,16.1,0.00139,0.0,0.23808]
[1779543035509,42.96,74947.55,16.1,0.00139,0.0,0.23776]
[1779543043566,42.96,74946.02,16.1,0.00139,0.0,0.23727]
[1779543048601,42.96,74946.4,16.1,0.00139,0.0,0.23739]
[1779543053636,42.96,74946.79,16.1,0.00139,0.0,0.23752]
[1779543058672,42.96,74948.77,16.1,0.00139,0.0,0.23815]
[1779543065721,42.96,74955.09,16.1,0.00141,0.0,0.24019]
[1779543071763,42.96,74957.37,16.1,0.00141,0.0,0.24092]
[1779543078812,42.96,74956.26,16.1,0.00141,0.0,0.24056]
[1779543083847,42.96,74947.76,16.1,0.00139,0.0,0.23783]
[1779543088882,42.96,74947.63,16.1,0.00139,0.0,0.23779]
[1779543092910,42.96,74930.73,16.1,0.00135,0.0,0.23197]
[1779543096938,42.96,74915.04,16.1,0.00132,0.0,0.22709]
[1779543101973,42.96,74912.28,16.1,0.00132,0.0,0.22625]
[1779543107011,42.96,74905.1,16.1,0.0013,0.0,0.22405]
[1779543112046,42.96,74911.09,16.1,0.00132,0.0,0.22588]
[1779543117082,42.96,74911.07,16.1,0.00132,0.0,0.22588]
[1779543122118,42.96,74907.85,16.1,0.00131,0.0,0.22489]
[1779543127153,42.96,74906.68,16.1,0.00131,0.0,0.22454]
[1779543132189,42.96,74912.2,16.1,0.00132,0.0,0.22622]
[1779543137232,42.96,74911.87,16.1,0.00132,0.0,0.22612]
[1779543142267,42.96,74911.78,16.1,0.00132,0.0,0.22609]
[1779543147302,42.96,74906.17,16.1,0.00131,0.0,0.22438]
[1779543153344,42.96,74910.68,16.1,0.00131,0.0,0.22531]
[1779543158379,42.96,74905.27,16.1,0.0013,0.0,0.22366]
[1779543163414,42.96,74891.8,16.1,0.00128,0.0,0.2196]
[1779543168449,42.96,74884.93,16.1,0.00126,0.0,0.21756]
[1779543173484,42.96,74880.62,16.1,0.00126,0.0,0.21629]
[1779543178519,42.96,74880.47,16.1,0.00126,0.0,0.21624]
[1779543183554,42.96,74877.07,16.1,0.00125,0.0,0.21524]
[1779543188590,42.96,74877.06,16.1,0.00125,0.0,0.21524]
[1779543193629,42.96,74871.42,16.1,0.00124,0.0,0.21359]
[1779543198664,42.96,74869.26,16.1,0.00124,0.0,0.21296]
[1779543203699,42.96,74880.52,16.1,0.00126,0.0,0.21626]
[1779543208734,42.96,74876.46,16.1,0.00125,0.0,0.21506]
[1779543213769,42.96,74876.64,16.1,0.00125,0.0,0.21468]
[1779543220818,42.96,74883.15,16.1,0.00126,0.0,0.2166]
[1779543225853,42.96,74890.65,16.1,0.00127,0.0,0.21882]
[1779543230888,42.96,74901.48,16.1,0.00129,0.0,0.22207]
[1779543235924,42.96,74911.75,16.1,0.00131,0.0,0.22519]
[1779543240962,42.96,74911.84,16.1,0.00131,0.0,0.22521]
[1779543245996,42.96,74914.05,16.1,0.00132,0.0,0.22589]
[1779543251032,42.96,74900.44,16.1,0.00129,0.0,0.22175]
[1779543256067,42.96,74900.03,16.1,0.00129,0.0,0.22163]
[1779543261102,42.96,74899.92,16.1,0.00129,0.0,0.2216]
[1779543266138,42.96,74898.42,16.1,0.00129,0.0,0.22115]
[1779543271176,42.96,74897.9,16.1,0.00128,0.0,0.22055]
[1779543276210,42.96,74897.9,16.1,0.00128,0.0,0.22055]
[1779543282252,42.96,74897.82,16.1,0.00128,0.0,0.22052]
[1779543287287,42.96,74897.41,16.1,0.00128,0.0,0.2204]
[1779543292324,42.96,74889.94,16.1,0.00127,0.0,0.21817]
[1779543297359,42.96,74885.27,16.1,0.00126,0.0,0.21679]
[1779543302400,42.96,74872.06,16.1,0.00124,0.0,0.21292]
[1779543307430,42.96,74858.14,16.1,0.00121,0.0,0.2089]
[1779543312465,42.96,74867.34,16.1,0.00123,0.0,0.21155]
[1779543317500,42.96,74857.82,16.1,0.00121,0.0,0.20881]
[1779543323542,42.96,74855.94,16.1,0.00121,0.0,0.20828]
[1779543328577,42.96,74856.21,16.1,0.00121,0.0,0.20835]
[1779543333612,42.96,74851.43,16.1,0.0012,0.0,0.20657]
[1779543338646,42.96,74849.52,16.1,0.00119,0.0,0.20603]
[1779543340662,42.96,74834.78,16.1,0.00117,0.0,0.20191]
[1779543345697,42.96,74841.53,16.1,0.00118,0.0,0.20379]
[1779543351739,42.96,74841.68,16.1,0.00118,0.0,0.20383]
[1779543359795,42.96,74841.54,16.1,0.00118,0.0,0.20379]
[1779543364830,42.96,74840.95,16.1,0.00118,0.0,0.20363]
[1779543369865,42.96,74835.01,16.1,0.00117,0.0,0.20197]
[1779543374900,42.96,74836.01,16.1,0.00117,0.0,0.20225]
[1779543379935,42.96,74843.06,16.1,0.00118,0.0,0.20422]
[1779543385977,42.96,74843.12,16.1,0.00118,0.0,0.20423]
[1779543391012,42.96,74842.7,16.1,0.00118,0.0,0.2037]
[1779543396047,42.96,74842.43,16.1,0.00118,0.0,0.20362]
[1779543404103,42.96,74840.88,16.1,0.00117,0.0,0.20319]
[1779543409138,42.96,74840.29,16.1,0.00117,0.0,0.20303]
[1779543414173,42.96,74840.53,16.1,0.00117,0.0,0.20309]
[1779543419208,42.96,74832.43,16.1,0.00116,0.0,0.20085]
[1779543423272,42.96,74817.82,16.1,0.00114,0.0,0.19685]
[1779543428306,42.96,74809.18,16.1,0.00112,0.0,0.19451]
[1779543431327,42.96,74823.74,16.1,0.00115,0.0,0.19846]
[1779543436362,42.96,74831.3,16.1,0.00116,0.0,0.20053]
[1779543441398,42.96,74839.98,16.1,0.00117,0.0,0.20294]
[1779543446433,42.96,74844.79,16.1,0.00118,0.0,0.20429]
[1779543453481,42.96,74855.17,16.1,0.0012,0.0,0.2068]
[1779543459523,42.96,74859.27,16.1,0.0012,0.0,0.20796]
[1779543465565,42.96,74861.66,16.1,0.00121,0.0,0.20864]
[1779543470601,42.96,74862.04,16.1,0.00121,0.0,0.20875]
[1779543476643,42.96,74858.86,16.1,0.0012,0.0,0.20784]
[1779543481679,42.96,74861.99,16.1,0.00121,0.0,0.20874]
[1779543486713,42.96,74863.11,16.1,0.00121,0.0,0.20906]
[1779543492755,42.96,74863.29,16.1,0.00121,0.0,0.20911]
[1779543497791,42.96,74864.19,16.1,0.00121,0.0,0.20937]
[1779543502826,42.96,74876.64,16.1,0.00124,0.0,0.21296]
[1779543507861,42.96,74876.66,16.1,0.00124,0.0,0.21297]
[1779543518938,42.96,74877.96,16.1,0.00124,0.0,0.21292]
[1779543525054,42.96,74878.26,16.1,0.00124,0.0,0.213]
[1779543531022,42.96,74885.51,16.1,0.00125,0.0,0.21512]
[1779543536057,42.96,74889.94,16.1,0.00126,0.0,0.21643]
[1779543541092,42.96,74890.75,16.1,0.00126,0.0,0.21667]
[1779543546127,42.96,74892.14,16.1,0.00126,0.0,0.21708]
[1779543553179,42.96,74887.0,16.1,0.00125,0.0,0.21556]
[1779543558214,42.96,74884.41,16.1,0.00125,0.0,0.2148]
[1779543563249,42.96,74876.18,16.1,0.00123,0.0,0.2124]
[1779543568284,42.96,74871.08,16.1,0.00122,0.0,0.21092]
[1779543573320,42.96,74871.5,16.1,0.00122,0.0,0.21062]
[1779543578355,42.96,74871.99,16.1,0.00122,0.0,0.21076]
[1779543583390,42.96,74871.07,16.1,0.00122,0.0,0.21049]
[1779543588426,42.96,74864.19,16.1,0.00121,0.0,0.20852]
[1779543593460,42.96,74865.02,16.1,0.00121,0.0,0.20876]
[1779543598496,42.96,74862.09,16.1,0.00121,0.0,0.20792]
[1779543603534,42.96,74862.46,16.1,0.00121,0.0,0.20803]
[1779543608569,42.96,74862.48,16.1,0.00121,0.0,0.20803]
[1779543613604,42.96,74861.55,16.1,0.0012,0.0,0.20777]
[1779543618639,42.96,74861.83,16.1,0.0012,0.0,0.20785]
[1779543623674,42.96,74861.69,16.1,0.0012,0.0,0.20781]
[1779543629716,42.96,74861.78,16.1,0.0012,0.0,0.20783]
[1779543634780,42.96,74861.99,16.1,0.0012,0.0,0.20747]
[1779543640819,42.96,74862.68,16.1,0.0012,0.0,0.20767]
[1779543644849,42.96,74839.19,16.1,0.00116,0.0,0.20107]
[1779543649884,42.96,74837.94,16.1,0.00116,0.0,0.20073]
[1779543654918,42.96,74832.55,16.1,0.00115,0.0,0.19925]
[1779543660034,42.96,74831.85,16.1,0.00115,0.0,0.19905]
[1779543665996,42.96,74839.16,16.1,0.00116,0.0,0.20107]
[1779543671032,42.96,74835.0,16.1,0.00116,0.0,0.19992]
[1779543676067,42.96,74834.23,16.1,0.00115,0.0,0.19971]
[1779543681102,42.96,74834.5,16.1,0.00115,0.0,0.19978]
[1779543686137,42.96,74834.61,16.1,0.00115,0.0,0.19981]
[1779543692179,42.96,74834.94,16.1,0.00115,0.0,0.19949]
[1779543697214,42.96,74834.06,16.1,0.00115,0.0,0.19925]
[1779543702249,42.96,74831.98,16.1,0.00115,0.0,0.19868]
[1779543707283,42.96,74832.53,16.1,0.00115,0.0,0.19883]
[1779543713326,42.96,74840.89,16.1,0.00116,0.0,0.20113]
[1779543718361,42.96,74845.47,16.1,0.00117,0.0,0.20241]
[1779543724403,42.96,74845.35,16.1,0.00117,0.0,0.20237]
[1779543730445,42.96,74842.72,16.1,0.00117,0.0,0.20164]
[1779543736487,42.96,74847.79,16.1,0.00118,0.0,0.20305]
[1779543741522,42.96,74850.81,16.1,0.00118,0.0,0.2039]
[1779543746557,42.96,74852.13,16.1,0.00118,0.0,0.20427]
[1779543751592,42.96,74852.21,16.1,0.00118,0.0,0.20387]
[1779543756694,42.96,74852.06,16.1,0.00118,0.0,0.20383]
[1779543762736,42.96,74852.1,16.1,0.00118,0.0,0.20384]
[1779543768779,42.96,74856.7,16.1,0.00119,0.0,0.20514]
[1779543773814,42.96,74857.1,16.1,0.00119,0.0,0.20525]
[1779543783883,42.96,74857.93,16.1,0.00119,0.0,0.20548]
[1779543788918,42.96,74860.77,16.1,0.0012,0.0,0.20629]
[1779543796199,42.96,74861.11,16.1,0.0012,0.0,0.20638]
[1779543804023,42.96,74861.24,16.1,0.0012,0.0,0.20642]
[1779543818121,42.96,74861.2,16.1,0.00119,0.0,0.20599]
[1779543826177,42.96,74861.79,16.1,0.0012,0.0,0.20615]
[1779543831213,42.96,74857.1,16.1,0.00119,0.0,0.20483]
[1779543836247,42.96,74856.74,16.1,0.00119,0.0,0.20473]
[1779543841283,42.96,74856.23,16.1,0.00119,0.0,0.20459]
[1779543847325,42.96,74863.84,16.1,0.0012,0.0,0.20674]
[1779543853367,42.96,74863.28,16.1,0.0012,0.0,0.20658]
[1779543866457,42.96,74863.75,16.1,0.0012,0.0,0.20671]
[1779543872500,42.96,74863.75,16.1,0.0012,0.0,0.20629]
[1779543884584,42.96,74864.44,16.1,0.0012,0.0,0.20649]
[1779543890626,42.96,74864.14,16.1,0.0012,0.0,0.2064]
[1779543902710,42.96,74863.58,16.1,0.0012,0.0,0.20624]
[1779543907745,42.96,74863.54,16.1,0.0012,0.0,0.20623]
[1779543913787,42.96,74863.57,16.1,0.0012,0.0,0.20624]
[1779543923857,42.96,74863.57,16.1,0.0012,0.0,0.20624]
[1779543928892,42.96,74865.61,16.1,0.0012,0.0,0.20682]
[1779543934934,42.96,74865.64,16.1,0.0012,0.0,0.20641]
[1779543939969,42.96,74877.17,16.1,0.00122,0.0,0.2097]
[1779543945011,42.96,74886.34,16.1,0.00123,0.0,0.21235]
[1779543950039,42.96,74886.42,16.1,0.00123,0.0,0.21237]
[1779543957088,42.96,74888.88,16.1,0.00124,0.0,0.21309]
[1779543962124,42.96,74900.24,16.1,0.00126,0.0,0.21642]
[1779543967159,42.96,74902.57,16.1,0.00126,0.0,0.21711]
[1779543972200,42.96,74907.35,16.1,0.00127,0.0,0.21853]
[1779543977230,42.96,74903.53,16.1,0.00127,0.0,0.21739]
[1779543982265,42.96,74905.52,16.1,0.00127,0.0,0.21798]
[1779543987300,42.96,74904.65,16.1,0.00127,0.0,0.21773]
[1779543992335,42.96,74905.13,16.1,0.00127,0.0,0.21743]
[1779543997371,42.96,74905.21,16.1,0.00127,0.0,0.21745]
[1779544002406,42.96,74904.98,16.1,0.00127,0.0,0.21739]
[1779544008448,42.96,74905.0,16.1,0.00127,0.0,0.21739]
[1779544016504,42.96,74905.17,16.1,0.00127,0.0,0.21744]
[1779544022546,42.96,74907.49,16.1,0.00127,0.0,0.21813]
[1779544025567,42.96,74922.09,16.1,0.0013,0.0,0.22251]
[1779544030602,42.96,74928.05,16.1,0.00131,0.0,0.22433]
[1779544035637,42.96,74928.1,16.1,0.00131,0.0,0.22434]
[1779544041679,42.96,74928.4,16.1,0.00131,0.0,0.22443]
[1779544047721,42.96,74926.2,16.1,0.00131,0.0,0.22376]
[1779544053763,42.96,74927.36,16.1,0.00131,0.0,0.22367]
[1779544058798,42.96,74928.11,16.1,0.00131,0.0,0.2239]
[1779544063833,42.96,74928.22,16.1,0.00131,0.0,0.22393]
[1779544068868,42.96,74932.7,16.1,0.00132,0.0,0.2253]
[1779544073903,42.96,74935.43,16.1,0.00132,0.0,0.22614]
[1779544078938,42.96,74935.18,16.1,0.00132,0.0,0.22606]
[1779544083973,42.96,74934.58,16.1,0.00132,0.0,0.22587]
[1779544089013,42.96,74935.67,16.1,0.00132,0.0,0.22621]
[1779544094051,42.96,74938.11,16.1,0.00133,0.0,0.22696]
[1779544099084,42.96,74952.87,16.1,0.00136,0.0,0.23155]
[1779544104119,42.96,74968.14,16.1,0.00139,0.0,0.23638]
[1779544109166,42.96,74990.18,16.1,0.00143,0.0,0.24352]
[1779544114209,42.96,74995.6,16.1,0.00144,0.0,0.24482]
[1779544116762,42.96,74996.91,16.1,0.00144,0.0,0.24525]
[1779544122266,42.96,75010.16,16.1,0.00147,0.0,0.24966]
[1779544127302,42.96,75021.48,16.1,0.0015,0.0,0.25348]
[1779544132338,42.96,75011.42,16.1,0.00147,0.0,0.25008]
[1779544132815,42.96,75011.42,16.1,0.00147,0.0,0.25008]
[1779544139386,42.96,75010.91,16.1,0.00147,0.0,0.24991]
[1779544144422,42.96,75023.09,16.1,0.0015,0.0,0.25403]
[1779544149457,42.96,75036.13,16.1,0.00153,0.0,0.2585]
[1779544154495,42.96,75040.45,16.1,0.00154,0.0,0.26]
[1779544159528,42.96,75033.64,16.1,0.00152,0.0,0.25764]
[1779544164563,42.96,75025.93,16.1,0.00151,0.0,0.255]
[1779544169600,42.96,75037.28,16.1,0.00153,0.0,0.2589]
[1779544174635,42.96,75042.68,16.1,0.00154,0.0,0.26027]
[1779544179670,42.96,75046.78,16.1,0.00155,0.0,0.2617]
[1779544184705,42.96,75046.81,16.1,0.00155,0.0,0.26171]
[1779544189740,42.96,75050.51,16.1,0.00156,0.0,0.26301]
[1779544194775,42.96,75069.51,16.1,0.0016,0.0,0.26975]
[1779544199810,42.96,75068.94,16.1,0.0016,0.0,0.26955]
[1779544205076,42.96,75075.96,16.1,0.00162,0.0,0.27207]
[1779544210887,42.96,75066.02,16.1,0.00159,0.0,0.2685]
[1779544215922,42.96,75063.83,16.1,0.00159,0.0,0.26772]
[1779544219951,42.96,75049.31,16.1,0.00156,0.0,0.26258]
[1779544224986,42.96,75045.81,16.1,0.00155,0.0,0.26136]
[1779544227009,42.96,75029.98,16.1,0.00151,0.0,0.25588]
[1779544232047,42.96,75024.98,16.1,0.0015,0.0,0.25368]
[1779544237082,42.96,75030.75,16.1,0.00151,0.0,0.25565]
[1779544242117,42.96,75030.46,16.1,0.00151,0.0,0.25555]
[1779544247152,42.96,75037.27,16.1,0.00153,0.0,0.25789]
[1779544252187,42.96,75041.16,16.1,0.00153,0.0,0.25924]
[1779544257222,42.96,75040.69,16.1,0.00153,0.0,0.25907]
[1779544262257,42.96,75039.74,16.1,0.00153,0.0,0.25874]
[1779544267292,42.96,75039.63,16.1,0.00153,0.0,0.25871]
[1779544272327,42.96,75038.96,16.1,0.00153,0.0,0.25847]
[1779544277362,42.96,75038.63,16.1,0.00153,0.0,0.25836]
[1779544282397,42.96,75036.21,16.1,0.00152,0.0,0.25752]
[1779544287433,42.96,75035.99,16.1,0.00152,0.0,0.25745]
[1779544296495,42.96,75036.96,16.1,0.00152,0.0,0.25728]
[1779544302537,42.96,75036.66,16.1,0.00152,0.0,0.25718]
[1779544307572,42.96,75036.78,16.1,0.00152,0.0,0.25722]
[1779544312608,42.96,75028.36,16.1,0.0015,0.0,0.25433]
[1779544317643,42.96,75026.39,16.1,0.0015,0.0,0.25366]
[1779544322679,42.96,75038.11,16.1,0.00152,0.0,0.25768]
[1779544327714,42.96,75038.99,16.1,0.00153,0.0,0.25798]
[1779544332749,42.96,75041.42,16.1,0.00153,0.0,0.25882]
[1779544337784,42.96,75027.87,16.1,0.0015,0.0,0.25417]
[1779544342819,42.96,75032.93,16.1,0.00151,0.0,0.2559]
[1779544347854,42.96,75023.43,16.1,0.00149,0.0,0.25266]
[1779544352889,42.96,75035.73,16.1,0.00152,0.0,0.25636]
[1779544357924,42.96,75036.52,16.1,0.00152,0.0,0.25663]
[1779544359939,42.96,75016.84,16.1,0.00147,0.0,0.24994]
[1779544362960,42.96,75002.13,16.1,0.00144,0.0,0.24504]
[1779544367997,42.96,75004.25,16.1,0.00145,0.0,0.24574]
[1779544373032,42.96,75008.2,16.1,0.00146,0.0,0.24705]
[1779544378067,42.96,75015.52,16.1,0.00147,0.0,0.2495]
[1779544383102,42.96,75016.2,16.1,0.00147,0.0,0.24973]
[1779544388137,42.96,75018.02,16.1,0.00148,0.0,0.25034]
[1779544393171,42.96,75018.39,16.1,0.00148,0.0,0.25046]
[1779544398207,42.96,75019.19,16.1,0.00148,0.0,0.25073]
[1779544403242,42.96,75019.01,16.1,0.00148,0.0,0.25067]
[1779544408277,42.96,75019.37,16.1,0.00148,0.0,0.25079]
[1779544413312,42.96,75023.31,16.1,0.00149,0.0,0.25163]
[1779544418348,42.96,75031.93,16.1,0.0015,0.0,0.25456]
[1779544422386,42.96,75047.4,16.1,0.00154,0.0,0.25988]
[1779544427421,42.96,75040.4,16.1,0.00152,0.0,0.25746]
[1779544432456,42.96,75049.61,16.1,0.00154,0.0,0.26065]
[1779544437491,42.96,75065.22,16.1,0.00158,0.0,0.26614]
[1779544442526,42.96,75080.66,16.1,0.00161,0.0,0.27167]
[1779544447561,42.96,75084.9,16.1,0.00162,0.0,0.27321]
[1779544449579,42.96,75102.54,16.1,0.00167,0.0,0.27968]
[1779544450584,42.96,75117.59,16.1,0.0017,0.0,0.28531]
[1779544455619,42.96,75118.52,16.1,0.00171,0.0,0.28566]
[1779544457662,42.96,75134.43,16.1,0.00174,0.0,0.29173]
[1779544458648,42.96,75155.82,16.1,0.0018,0.0,0.30006]
[1779544463683,42.96,75164.77,16.1,0.00182,0.0,0.3036]
[1779544468720,42.96,75150.06,16.1,0.00178,0.0,0.29779]
[1779544473757,42.96,75161.82,16.1,0.00181,0.0,0.30186]
[1779544478792,42.96,75155.07,16.1,0.00179,0.0,0.29919]
[1779544482824,42.96,75174.29,16.1,0.00184,0.0,0.30684]
[1779544487861,42.96,75178.76,16.1,0.00186,0.0,0.30864]
[1779544492897,42.96,75177.62,16.1,0.00185,0.0,0.30818]
[1779544497932,42.96,75168.59,16.1,0.00183,0.0,0.30455]
[1779544502967,42.96,75173.88,16.1,0.00184,0.0,0.30667]
[1779544508002,42.96,75161.88,16.1,0.00181,0.0,0.30188]
[1779544513037,42.96,75161.12,16.1,0.00181,0.0,0.30158]
[1779544518072,42.96,75153.03,16.1,0.00179,0.0,0.29839]
[1779544522100,42.96,75133.39,16.1,0.00174,0.0,0.29077]
[1779544527135,42.96,75122.64,16.1,0.00171,0.0,0.28667]
[1779544532170,42.96,75124.03,16.1,0.00171,0.0,0.28665]
[1779544536197,42.96,75159.28,16.1,0.0018,0.0,0.30028]
[1779544541232,42.96,75166.14,16.1,0.00182,0.0,0.303]
[1779544546268,42.96,75161.25,16.1,0.00181,0.0,0.30106]
[1779544551303,42.96,75165.38,16.1,0.00182,0.0,0.3027]
[1779544557347,42.96,75163.32,16.1,0.00181,0.0,0.30188]
[1779544562382,42.96,75159.58,16.1,0.0018,0.0,0.3004]
[1779544567417,42.96,75159.71,16.1,0.0018,0.0,0.30045]
[1779544572452,42.96,75165.8,16.1,0.00182,0.0,0.30287]
[1779544577487,42.96,75162.23,16.1,0.00181,0.0,0.30145]
[1779544582522,42.96,75163.01,16.1,0.00181,0.0,0.30176]
[1779544587557,42.96,75164.03,16.1,0.00181,0.0,0.30216]
[1779544592593,42.96,75164.35,16.1,0.00181,0.0,0.30172]
[1779544597628,42.96,75164.22,16.1,0.00181,0.0,0.30167]
[1779544602663,42.96,75163.33,16.1,0.00181,0.0,0.30132]
[1779544602846,42.96,75163.33,16.1,0.00181,0.0,0.30132]
[1779544608705,42.96,75157.14,16.1,0.00179,0.0,0.29887]
[1779544613742,42.96,75157.62,16.1,0.00179,0.0,0.29906]
[1779544615967,42.96,75157.71,16.1,0.00179,0.0,0.2991]
[1779544621798,42.96,75157.19,16.1,0.00179,0.0,0.29889]
[1779544627840,42.96,75153.97,16.1,0.00178,0.0,0.29763]
[1779544633009,42.96,75145.55,16.1,0.00176,0.0,0.29435]
[1779544638917,42.96,75150.31,16.1,0.00178,0.0,0.2962]
[1779544643952,42.96,75146.81,16.1,0.00177,0.0,0.29484]
[1779544649994,42.96,75148.12,16.1,0.00177,0.0,0.29535]
[1779544655029,42.96,75140.96,16.1,0.00175,0.0,0.29202]
[1779544660064,42.96,75139.16,16.1,0.00174,0.0,0.29132]
[1779544665099,42.96,75138.2,16.1,0.00174,0.0,0.29095]
[1779544670134,42.96,75137.97,16.1,0.00174,0.0,0.29087]
[1779544675169,42.96,75152.73,16.1,0.00178,0.0,0.29658]
[1779544680204,42.96,75156.59,16.1,0.00179,0.0,0.29809]
[1779544685239,42.96,75156.63,16.1,0.00179,0.0,0.29811]
[1779544694303,42.96,75157.25,16.1,0.00179,0.0,0.29835]
[1779544699338,42.96,75159.31,16.1,0.00179,0.0,0.29916]
[1779544705380,42.96,75155.88,16.1,0.00179,0.0,0.29781]
[1779544710416,42.96,75153.19,16.1,0.00178,0.0,0.29676]
[1779544716459,42.96,75155.44,16.1,0.00178,0.0,0.29708]
[1779544721495,42.96,75158.28,16.1,0.00179,0.0,0.29819]
[1779544727537,42.96,75157.22,16.1,0.00179,0.0,0.29777]
[1779544732572,42.96,75142.5,16.1,0.00175,0.0,0.29205]
[1779544737607,42.96,75142.32,16.1,0.00175,0.0,0.29198]
[1779544739621,42.96,75126.72,16.1,0.00171,0.0,0.28603]
[1779544744656,42.96,75130.85,16.1,0.00172,0.0,0.28759]
[1779544749691,42.96,75133.76,16.1,0.00173,0.0,0.2887]
[1779544754730,42.96,75136.76,16.1,0.00173,0.0,0.28985]
[1779544763792,42.96,75140.65,16.1,0.00174,0.0,0.29134]
[1779544768827,42.96,75143.22,16.1,0.00175,0.0,0.29233]
[1779544774869,42.96,75145.22,16.1,0.00175,0.0,0.29254]
[1779544778904,42.96,75127.03,16.1,0.00171,0.0,0.2856]
[1779544783938,42.96,75127.33,16.1,0.00171,0.0,0.28571]
[1779544788974,42.96,75128.64,16.1,0.00171,0.0,0.28621]
[1779544794010,42.96,75129.71,16.1,0.00171,0.0,0.28661]
[1779544799047,42.96,75136.16,16.1,0.00173,0.0,0.28907]
[1779544804108,42.96,75145.87,16.1,0.00175,0.0,0.29279]
[1779544809143,42.96,75145.66,16.1,0.00175,0.0,0.29271]
[1779544814179,42.96,75140.73,16.1,0.00174,0.0,0.29082]
[1779544819214,42.96,75130.68,16.1,0.00172,0.0,0.28698]
[1779544824249,42.96,75126.28,16.1,0.00171,0.0,0.28531]
[1779544829285,42.96,75121.26,16.1,0.00169,0.0,0.28342]
[1779544834320,42.96,75121.32,16.1,0.00169,0.0,0.2829]
[1779544839355,42.96,75121.72,16.1,0.00169,0.0,0.28305]
[1779544844390,42.96,75121.41,16.1,0.00169,0.0,0.28294]
[1779544849426,42.96,75120.2,16.1,0.00169,0.0,0.28248]
[1779544854461,42.96,75109.48,16.1,0.00166,0.0,0.27849]
[1779544859496,42.96,75102.19,16.1,0.00164,0.0,0.27581]
[1779544864533,42.96,75095.37,16.1,0.00163,0.0,0.27332]
[1779544869568,42.96,75090.6,16.1,0.00162,0.0,0.27159]
[1779544874603,42.96,75086.61,16.1,0.00161,0.0,0.27015]
[1779544879638,42.96,75085.65,16.1,0.00161,0.0,0.2698]
[1779544884673,42.96,75083.04,16.1,0.0016,0.0,0.26887]
[1779544889708,42.96,75085.38,16.1,0.0016,0.0,0.26971]
[1779544894743,42.96,75087.83,16.1,0.00161,0.0,0.27006]
[1779544899778,42.96,75087.35,16.1,0.00161,0.0,0.26989]
[1779544904813,42.96,75085.74,16.1,0.0016,0.0,0.26931]
[1779544909848,42.96,75085.3,16.1,0.0016,0.0,0.26916]
[1779544914883,42.96,75083.36,16.1,0.0016,0.0,0.26846]
[1779544919918,42.96,75081.26,16.1,0.00159,0.0,0.26771]
[1779544924953,42.96,75080.09,16.1,0.00159,0.0,0.26729]
[1779544929988,42.96,75080.0,16.1,0.00159,0.0,0.26726]
[1779544935023,42.96,75083.38,16.1,0.0016,0.0,0.26847]
[1779544940058,42.96,75082.99,16.1,0.0016,0.0,0.26833]
[1779544945094,42.96,75082.92,16.1,0.0016,0.0,0.2683]
[1779544950129,42.96,75081.58,16.1,0.00159,0.0,0.26782]
[1779544955165,42.96,75080.02,16.1,0.00159,0.0,0.26675]
[1779544960199,42.96,75079.55,16.1,0.00158,0.0,0.26658]
[1779544968255,42.96,75077.22,16.1,0.00158,0.0,0.26575]
[1779544973290,42.96,75067.23,16.1,0.00156,0.0,0.26223]
[1779544978325,42.96,75064.65,16.1,0.00155,0.0,0.26132]
[1779544983360,42.96,75062.34,16.1,0.00155,0.0,0.26052]
[1779544988395,42.96,75060.23,16.1,0.00154,0.0,0.25978]
[1779544993430,42.96,75067.06,16.1,0.00156,0.0,0.26217]
[1779544998465,42.96,75067.56,16.1,0.00156,0.0,0.26234]
[1779545004507,42.96,75067.77,16.1,0.00156,0.0,0.26242]
[1779545009542,42.96,75067.44,16.1,0.00156,0.0,0.2623]
[1779545015584,42.96,75066.72,16.1,0.00155,0.0,0.26154]
[1779545021626,42.96,75066.54,16.1,0.00155,0.0,0.26147]
[1779545026661,42.96,75063.93,16.1,0.00155,0.0,0.26056]
[1779545032703,42.96,75061.94,16.1,0.00154,0.0,0.25987]
[1779545038745,42.96,75061.46,16.1,0.00154,0.0,0.2597]
[1779545043780,42.96,75059.88,16.1,0.00154,0.0,0.25915]
[1779545048815,42.96,75056.29,16.1,0.00153,0.0,0.25791]
[1779545053850,42.96,75053.08,16.1,0.00152,0.0,0.2568]
[1779545058885,42.96,75050.29,16.1,0.00152,0.0,0.25584]
[1779545063920,42.96,75049.92,16.1,0.00152,0.0,0.25571]
[1779545069962,42.96,75049.32,16.1,0.00151,0.0,0.25551]
[1779545075001,42.96,75051.37,16.1,0.00152,0.0,0.25571]
[1779545080036,42.96,75055.57,16.1,0.00152,0.0,0.25715]
[1779545085071,42.96,75060.48,16.1,0.00154,0.0,0.25885]
[1779545090106,42.96,75060.23,16.1,0.00154,0.0,0.25876]
[1779545096148,42.96,75060.19,16.1,0.00154,0.0,0.25875]
[1779545102189,42.96,75060.54,16.1,0.00154,0.0,0.25887]
[1779545107226,42.96,75059.25,16.1,0.00153,0.0,0.25843]
[1779545112261,42.96,75052.15,16.1,0.00152,0.0,0.25598]
[1779545117296,42.96,75052.56,16.1,0.00152,0.0,0.25612]
[1779545123338,42.96,75052.38,16.1,0.00152,0.0,0.25605]
[1779545129380,42.96,75052.58,16.1,0.00152,0.0,0.25612]
[1779545134415,42.96,75049.76,16.1,0.00151,0.0,0.25465]
[1779545139450,42.96,75051.12,16.1,0.00151,0.0,0.25512]
[1779545146499,42.96,75050.61,16.1,0.00151,0.0,0.25495]
[1779545151534,42.96,75041.73,16.1,0.00149,0.0,0.25192]
[1779545156569,42.96,75032.34,16.1,0.00147,0.0,0.24876]
[1779545161604,42.96,75029.71,16.1,0.00147,0.0,0.24788]
[1779545166639,42.96,75043.85,16.1,0.0015,0.0,0.25264]
[1779545171674,42.96,75045.03,16.1,0.0015,0.0,0.25304]
[1779545177716,42.96,75051.55,16.1,0.00151,0.0,0.25527]
[1779545182751,42.96,75050.3,16.1,0.00151,0.0,0.25484]
[1779545187786,42.96,75051.05,16.1,0.00151,0.0,0.2551]
[1779545193494,42.96,75051.27,16.1,0.00151,0.0,0.25467]
[1779545202891,42.96,75060.1,16.1,0.00153,0.0,0.25771]
[1779545207926,42.96,75060.43,16.1,0.00153,0.0,0.25782]
[1779545213968,42.96,75063.19,16.1,0.00154,0.0,0.25878]
[1779545219003,42.96,75067.45,16.1,0.00155,0.0,0.26026]
[1779545219526,42.96,75067.45,16.1,0.00155,0.0,0.26026]
[1779545220502,42.96,75067.45,16.1,0.00155,0.0,0.26026]
[1779545221034,42.96,75112.98,16.1,0.00165,0.0,0.27657]
[1779545222033,42.96,75149.85,16.1,0.00174,0.0,0.29043]
[1779545227068,42.96,75162.77,16.1,0.00177,0.0,0.29543]
[1779545232103,42.96,75164.14,16.1,0.00178,0.0,0.29596]
[1779545237138,42.96,75166.09,16.1,0.00178,0.0,0.29672]
[1779545242173,42.96,75157.9,16.1,0.00176,0.0,0.29353]
[1779545247208,42.96,75158.14,16.1,0.00176,0.0,0.29363]
[1779545252243,42.96,75155.93,16.1,0.00175,0.0,0.29221]
[1779545256465,42.96,75155.08,16.1,0.00175,0.0,0.29188]
[1779545256477,42.96,75155.08,16.1,0.00175,0.0,0.29188]
[1779545262315,42.96,75158.59,16.1,0.00176,0.0,0.29324]
[1779545267350,42.96,75160.5,16.1,0.00176,0.0,0.29398]
[1779545270712,42.96,75160.48,16.1,0.00176,0.0,0.29397]
[1779545276414,42.96,75156.6,16.1,0.00175,0.0,0.29247]
[1779545281449,42.96,75158.17,16.1,0.00176,0.0,0.29308]
[1779545286484,42.96,75164.75,16.1,0.00178,0.0,0.29563]
[1779545291519,42.96,75165.53,16.1,0.00178,0.0,0.29594]
[1779545296554,42.96,75162.08,16.1,0.00177,0.0,0.29459]
[1779545301589,42.96,75165.31,16.1,0.00178,0.0,0.29585]
[1779545306624,42.96,75167.89,16.1,0.00178,0.0,0.29686]
[1779545311659,42.96,75161.18,16.1,0.00176,0.0,0.29368]
[1779545316694,42.96,75156.63,16.1,0.00175,0.0,0.29192]
[1779545321728,42.96,75155.31,16.1,0.00175,0.0,0.29141]
[1779545326764,42.96,75155.15,16.1,0.00175,0.0,0.29135]
[1779545332805,42.96,75156.33,16.1,0.00175,0.0,0.29181]
[1779545337841,42.96,75156.46,16.1,0.00175,0.0,0.29186]
[1779545342876,42.96,75156.49,16.1,0.00175,0.0,0.29187]
[1779545347911,42.96,75156.25,16.1,0.00175,0.0,0.29178]
[1779545352946,42.96,75156.36,16.1,0.00175,0.0,0.29182]
[1779545357981,42.96,75157.15,16.1,0.00175,0.0,0.29212]
[1779545363016,42.96,75156.29,16.1,0.00175,0.0,0.29179]
[1779545368054,42.96,75146.87,16.1,0.00173,0.0,0.28818]
[1779545373089,42.96,75139.06,16.1,0.0017,0.0,0.28466]
[1779545378124,42.96,75134.66,16.1,0.00169,0.0,0.28301]
[1779545389201,42.96,75134.79,16.1,0.00169,0.0,0.28306]
[1779545394236,42.96,75133.66,16.1,0.00169,0.0,0.28263]
[1779545399271,42.96,75130.18,16.1,0.00168,0.0,0.28133]
[1779545404306,42.96,75133.63,16.1,0.00169,0.0,0.28262]
[1779545409343,42.96,75132.79,16.1,0.00169,0.0,0.28231]
[1779545414379,42.96,75134.09,16.1,0.00169,0.0,0.28279]
[1779545418410,42.96,75157.7,16.1,0.00175,0.0,0.29178]
[1779545423446,42.96,75156.09,16.1,0.00175,0.0,0.29116]
[1779545428481,42.96,75156.38,16.1,0.00175,0.0,0.29127]
[1779545433516,42.96,75158.11,16.1,0.00175,0.0,0.29138]
[1779545438559,42.96,75166.65,16.1,0.00177,0.0,0.29468]
[1779545444601,42.96,75164.68,16.1,0.00177,0.0,0.29392]
[1779545449644,42.96,75164.44,16.1,0.00176,0.0,0.29382]
[1779545454694,42.96,75160.11,16.1,0.00175,0.0,0.29215]
[1779545459735,42.96,75156.56,16.1,0.00174,0.0,0.29078]
[1779545464770,42.96,75156.37,16.1,0.00174,0.0,0.29071]
[1779545469805,42.96,75159.76,16.1,0.00175,0.0,0.29201]
[1779545474840,42.96,75160.53,16.1,0.00175,0.0,0.29231]
[1779545479875,42.96,75160.39,16.1,0.00175,0.0,0.29226]
[1779545484910,42.96,75160.27,16.1,0.00175,0.0,0.29221]
[1779545489945,42.96,75160.77,16.1,0.00176,0.0,0.2924]
[1779545496994,42.96,75160.58,16.1,0.00175,0.0,0.29177]
[1779545502029,42.96,75159.59,16.1,0.00175,0.0,0.29139]
[1779545507064,42.96,75160.17,16.1,0.00175,0.0,0.29161]
[1779545512099,42.96,75160.28,16.1,0.00175,0.0,0.29165]
[1779545517135,42.96,75159.69,16.1,0.00175,0.0,0.29143]
[1779545522170,42.96,75154.35,16.1,0.00174,0.0,0.28937]
[1779545528212,42.96,75154.94,16.1,0.00174,0.0,0.2896]
[1779545533247,42.96,75156.16,16.1,0.00174,0.0,0.29007]
[1779545538282,42.96,75160.11,16.1,0.00175,0.0,0.29159]
[1779545544323,42.96,75160.81,16.1,0.00175,0.0,0.29186]
[1779545549359,42.96,75160.86,16.1,0.00175,0.0,0.29188]
[1779545554394,42.96,75161.72,16.1,0.00175,0.0,0.29165]
[1779545559429,42.96,75161.74,16.1,0.00175,0.0,0.29166]
[1779545569499,42.96,75158.72,16.1,0.00174,0.0,0.29049]
[1779545575541,42.96,75158.35,16.1,0.00174,0.0,0.29035]
[1779545583597,42.96,75158.42,16.1,0.00174,0.0,0.29038]
[1779545594675,42.96,75158.51,16.1,0.00174,0.0,0.29041]
[1779545599710,42.96,75161.21,16.1,0.00175,0.0,0.29145]
[1779545606759,42.96,75161.14,16.1,0.00175,0.0,0.29143]
[1779545612801,42.96,75160.18,16.1,0.00174,0.0,0.2905]
[1779545617836,42.96,75160.2,16.1,0.00174,0.0,0.29051]
[1779545622871,42.96,75160.48,16.1,0.00174,0.0,0.29061]
[1779545632941,42.96,75160.65,16.1,0.00175,0.0,0.29068]
[1779545637978,42.96,75161.94,16.1,0.00175,0.0,0.29118]
[1779545643013,42.96,75162.32,16.1,0.00175,0.0,0.29132]
[1779545651070,42.96,75162.53,16.1,0.00175,0.0,0.2914]
[1779545656106,42.96,75162.35,16.1,0.00175,0.0,0.29133]
[1779545661141,42.96,75160.48,16.1,0.00174,0.0,0.29061]
[1779545666176,42.96,75160.96,16.1,0.00175,0.0,0.2908]
[1779545671211,42.96,75160.7,16.1,0.00174,0.0,0.29014]
[1779545678260,42.96,75161.05,16.1,0.00174,0.0,0.29028]
[1779545683295,42.96,75159.21,16.1,0.00174,0.0,0.28957]
[1779545689337,42.96,75159.22,16.1,0.00174,0.0,0.28957]
[1779545691351,42.96,75142.68,16.1,0.0017,0.0,0.28329]
[1779545696386,42.96,75135.52,16.1,0.00168,0.0,0.28061]
[1779545701421,42.96,75126.89,16.1,0.00166,0.0,0.27741]
[1779545706456,42.96,75135.92,16.1,0.00168,0.0,0.28076]
[1779545712498,42.96,75136.61,16.1,0.00168,0.0,0.28102]
[1779545717533,42.96,75133.88,16.1,0.00168,0.0,0.28]
[1779545722568,42.96,75119.9,16.1,0.00164,0.0,0.27484]
[1779545728610,42.96,75129.61,16.1,0.00167,0.0,0.27841]
[1779545733645,42.96,75128.21,16.1,0.00166,0.0,0.27736]
[1779545738680,42.96,75126.1,16.1,0.00165,0.0,0.27658]
[1779545743715,42.96,75125.52,16.1,0.00165,0.0,0.27636]
[1779545749758,42.96,75125.31,16.1,0.00165,0.0,0.27629]
[1779545757815,42.96,75124.86,16.1,0.00165,0.0,0.27612]
[1779545762850,42.96,75125.3,16.1,0.00165,0.0,0.27628]
[1779545767885,42.96,75125.24,16.1,0.00165,0.0,0.27626]
[1779545772920,42.96,75125.7,16.1,0.00165,0.0,0.27643]
[1779545778962,42.96,75124.88,16.1,0.00165,0.0,0.27613]
[1779545783997,42.96,75122.21,16.1,0.00164,0.0,0.27515]
[1779545789032,42.96,75121.02,16.1,0.00164,0.0,0.27471]
[1779545794067,42.96,75121.1,16.1,0.00164,0.0,0.27421]
[1779545797089,42.96,75146.55,16.1,0.0017,0.0,0.28365]
[1779545798095,42.96,75164.17,16.1,0.00174,0.0,0.29036]
[1779545803130,42.96,75165.62,16.1,0.00175,0.0,0.29092]
[1779545808165,42.96,75166.1,16.1,0.00175,0.0,0.2911]
[1779545813200,42.96,75166.37,16.1,0.00175,0.0,0.29121]
[1779545818235,42.96,75166.7,16.1,0.00175,0.0,0.29133]
[1779545823271,42.96,75165.57,16.1,0.00175,0.0,0.2909]
[1779545828309,42.96,75165.66,16.1,0.00175,0.0,0.29093]
[1779545833344,42.96,75166.65,16.1,0.00175,0.0,0.29131]
[1779545841401,42.96,75169.92,16.1,0.00176,0.0,0.29258]
[1779545846437,42.96,75173.04,16.1,0.00177,0.0,0.29379]
[1779545852479,42.96,75176.79,16.1,0.00177,0.0,0.29468]
[1779545857514,42.96,75168.73,16.1,0.00175,0.0,0.29156]
[1779545863556,42.96,75158.71,16.1,0.00173,0.0,0.28771]
[1779545868591,42.96,75158.74,16.1,0.00173,0.0,0.28772]
[1779545873626,42.96,75159.6,16.1,0.00173,0.0,0.28805]
[1779545878661,42.96,75149.14,16.1,0.0017,0.0,0.28408]
[1779545884703,42.96,75150.26,16.1,0.00171,0.0,0.2845]
[1779545891752,42.96,75150.97,16.1,0.00171,0.0,0.28477]
[1779545896787,42.96,75150.56,16.1,0.00171,0.0,0.28462]
[1779545902828,42.96,75155.57,16.1,0.00172,0.0,0.28652]
[1779545915920,42.96,75156.24,16.1,0.00172,0.0,0.28622]
[1779545922971,42.96,75156.77,16.1,0.00172,0.0,0.28642]
[1779545930020,42.96,75156.82,16.1,0.00172,0.0,0.28644]
[1779545940090,42.96,75156.84,16.1,0.00172,0.0,0.28645]
[1779545947139,42.96,75155.67,16.1,0.00172,0.0,0.286]
[1779545955195,42.96,75154.15,16.1,0.00171,0.0,0.28543]
[1779545960230,42.96,75154.14,16.1,0.00171,0.0,0.28542]
[1779545965265,42.96,75153.86,16.1,0.00171,0.0,0.28532]
[1779545970300,42.96,75149.15,16.1,0.0017,0.0,0.28354]
[1779545975335,42.96,75135.8,16.1,0.00166,0.0,0.27801]
[1779545980369,42.96,75132.22,16.1,0.00166,0.0,0.27669]
[1779545985408,42.96,75139.91,16.1,0.00167,0.0,0.27953]
[1779545991450,42.96,75139.53,16.1,0.00167,0.0,0.27939]
[1779545997184,42.96,75139.25,16.1,0.00167,0.0,0.27929]
[1779545999506,42.96,75155.27,16.1,0.00171,0.0,0.2853]
[1779546004542,42.96,75156.52,16.1,0.00172,0.0,0.28577]
[1779546009576,42.96,75156.81,16.1,0.00172,0.0,0.28588]
[1779546013231,42.96,75156.72,16.1,0.00172,0.0,0.28585]
[1779546018647,42.96,75156.88,16.1,0.00172,0.0,0.28591]
[1779546023883,42.96,75157.11,16.1,0.00172,0.0,0.286]
[1779546029724,42.96,75158.73,16.1,0.00172,0.0,0.28661]
[1779546034759,42.96,75159.6,16.1,0.00172,0.0,0.28639]
[1779546039794,42.96,75163.14,16.1,0.00173,0.0,0.28774]
[1779546047850,42.96,75162.95,16.1,0.00173,0.0,0.28767]
[1779546053892,42.96,75163.47,16.1,0.00173,0.0,0.28787]
[1779546059934,42.96,75163.44,16.1,0.00173,0.0,0.28785]
[1779546064969,42.96,75163.59,16.1,0.00173,0.0,0.28791]
[1779546066539,42.96,75163.59,16.1,0.00173,0.0,0.28791]
[1779546069005,42.96,75206.12,16.1,0.00184,0.0,0.30456]
[1779546074041,42.96,75218.25,16.1,0.00187,0.0,0.30946]
[1779546077211,42.96,75217.47,16.1,0.00187,0.0,0.30914]
[1779546083104,42.96,75225.13,16.1,0.00189,0.0,0.31227]
[1779546088141,42.96,75232.26,16.1,0.00191,0.0,0.3152]
[1779546093176,42.96,75237.28,16.1,0.00192,0.0,0.31668]
[1779546099218,42.96,75234.28,16.1,0.00191,0.0,0.31544]
[1779546104252,42.96,75236.59,16.1,0.00192,0.0,0.3164]
[1779546109288,42.96,75237.82,16.1,0.00192,0.0,0.31691]
[1779546114337,42.96,75238.55,16.1,0.00192,0.0,0.31721]
[1779546119368,42.96,75225.59,16.1,0.00189,0.0,0.31186]
[1779546124403,42.96,75214.82,16.1,0.00186,0.0,0.30748]
[1779546129438,42.96,75212.43,16.1,0.00185,0.0,0.30652]
[1779546134473,42.96,75212.33,16.1,0.00185,0.0,0.30647]
[1779546139509,42.96,75223.93,16.1,0.00188,0.0,0.31119]
[1779546144544,42.96,75223.7,16.1,0.00188,0.0,0.31109]
[1779546149580,42.96,75223.79,16.1,0.00188,0.0,0.31113]
[1779546154615,42.96,75219.08,16.1,0.00187,0.0,0.30862]
[1779546159650,42.96,75218.69,16.1,0.00186,0.0,0.30846]
[1779546165692,42.96,75217.48,16.1,0.00186,0.0,0.30797]
[1779546170727,42.96,75217.86,16.1,0.00186,0.0,0.30813]
[1779546180797,42.96,75218.41,16.1,0.00186,0.0,0.30835]
[1779546185833,42.96,75218.32,16.1,0.00186,0.0,0.30831]
[1779546190868,42.96,75218.6,16.1,0.00186,0.0,0.30843]
[1779546197917,42.96,75220.31,16.1,0.00187,0.0,0.30912]
[1779546202952,42.96,75220.96,16.1,0.00187,0.0,0.30938]
[1779546207987,42.96,75226.89,16.1,0.00189,0.0,0.31181]
[1779546213022,42.96,75239.38,16.1,0.00192,0.0,0.31636]
[1779546218057,42.96,75239.25,16.1,0.00192,0.0,0.3163]
[1779546223092,42.96,75235.55,16.1,0.00191,0.0,0.31477]
[1779546228127,42.96,75231.26,16.1,0.0019,0.0,0.31301]
[1779546234171,42.96,75234.18,16.1,0.0019,0.0,0.31421]
[1779546239206,42.96,75239.15,16.1,0.00192,0.0,0.31626]
[1779546244242,42.96,75240.57,16.1,0.00192,0.0,0.31685]
[1779546247263,42.96,75256.13,16.1,0.00196,0.0,0.32337]
[1779546252299,42.96,75256.8,16.1,0.00197,0.0,0.32366]
[1779546257334,42.96,75249.71,16.1,0.00195,0.0,0.32067]
[1779546262369,42.96,75241.34,16.1,0.00192,0.0,0.31717]
[1779546267409,42.96,75222.36,16.1,0.00187,0.0,0.30937]
[1779546272442,42.96,75214.59,16.1,0.00185,0.0,0.30564]
[1779546277477,42.96,75215.91,16.1,0.00185,0.0,0.30617]
[1779546282512,42.96,75220.93,16.1,0.00186,0.0,0.3082]
[1779546287547,42.96,75221.16,16.1,0.00186,0.0,0.30829]
[1779546292584,42.96,75226.44,16.1,0.00188,0.0,0.31044]
[1779546297619,42.96,75226.67,16.1,0.00188,0.0,0.31053]
[1779546303661,42.96,75222.53,16.1,0.00187,0.0,0.30885]
[1779546309703,42.96,75223.72,16.1,0.00187,0.0,0.30933]
[1779546314738,42.96,75236.35,16.1,0.00191,0.0,0.31451]
[1779546319773,42.96,75245.02,16.1,0.00193,0.0,0.3181]
[1779546324808,42.96,75249.82,16.1,0.00194,0.0,0.32011]
[1779546329843,42.96,75251.44,16.1,0.00195,0.0,0.32079]
[1779546334878,42.96,75235.81,16.1,0.0019,0.0,0.31369]
[1779546339913,42.96,75235.79,16.1,0.0019,0.0,0.31368]
[1779546341929,42.96,75215.7,16.1,0.00185,0.0,0.3055]
[1779546346964,42.96,75217.75,16.1,0.00185,0.0,0.30633]
[1779546351999,42.96,75218.62,16.1,0.00185,0.0,0.30668]
[1779546357034,42.96,75217.8,16.1,0.00185,0.0,0.30635]
[1779546362069,42.96,75213.75,16.1,0.00184,0.0,0.30472]
[1779546367104,42.96,75214.13,16.1,0.00184,0.0,0.30487]
[1779546372140,42.96,75216.03,16.1,0.00185,0.0,0.30563]
[1779546377175,42.96,75217.53,16.1,0.00185,0.0,0.30624]
[1779546382210,42.96,75216.98,16.1,0.00185,0.0,0.30602]
[1779546387245,42.96,75209.65,16.1,0.00183,0.0,0.30307]
[1779546392281,42.96,75207.19,16.1,0.00182,0.0,0.30151]
[1779546397316,42.96,75207.42,16.1,0.00182,0.0,0.30161]
[1779546402351,42.96,75207.19,16.1,0.00182,0.0,0.30151]
[1779546407386,42.96,75207.12,16.1,0.00182,0.0,0.30149]
[1779546412421,42.96,75206.75,16.1,0.00182,0.0,0.30134]
[1779546416537,42.96,75206.9,16.1,0.00182,0.0,0.3014]
[1779546422491,42.96,75206.58,16.1,0.00182,0.0,0.30127]
[1779546427526,42.96,75207.03,16.1,0.00182,0.0,0.30145]
[1779546431837,42.96,75207.46,16.1,0.00182,0.0,0.30162]
[1779546437596,42.96,75204.75,16.1,0.00181,0.0,0.30054]
[1779546443638,42.96,75204.78,16.1,0.00181,0.0,0.30056]
[1779546448861,42.96,75204.73,16.1,0.00181,0.0,0.30054]
[1779546454715,42.96,75200.73,16.1,0.0018,0.0,0.29838]
[1779546459752,42.96,75199.62,16.1,0.0018,0.0,0.29794]
[1779546464787,42.96,75197.84,16.1,0.00179,0.0,0.29724]
[1779546465901,42.96,75197.87,16.1,0.00179,0.0,0.29725]
[1779546471836,42.96,75193.25,16.1,0.00178,0.0,0.29544]
[1779546476872,42.96,75184.49,16.1,0.00176,0.0,0.29203]
[1779546481907,42.96,75186.42,16.1,0.00176,0.0,0.29278]
[1779546482981,42.96,75186.42,16.1,0.00176,0.0,0.29278]
[1779546488956,42.96,75184.84,16.1,0.00176,0.0,0.29217]
[1779546494998,42.96,75184.83,16.1,0.00176,0.0,0.29217]
[1779546500017,42.96,75199.08,16.1,0.0018,0.0,0.29773]
[1779546505068,42.96,75210.22,16.1,0.00183,0.0,0.30214]
[1779546510103,42.96,75210.4,16.1,0.00183,0.0,0.30222]
[1779546515138,42.96,75209.62,16.1,0.00182,0.0,0.30133]
[1779546517057,42.96,75208.27,16.1,0.00182,0.0,0.30079]
[1779546524200,42.96,75208.02,16.1,0.00182,0.0,0.30069]
[1779546529236,42.96,75209.47,16.1,0.00182,0.0,0.30127]
[1779546534098,42.96,75209.41,16.1,0.00182,0.0,0.30124]
[1779546539306,42.96,75207.44,16.1,0.00181,0.0,0.30046]
[1779546547362,42.96,75211.93,16.1,0.00183,0.0,0.30225]
[1779546551132,42.96,75213.89,16.1,0.00183,0.0,0.30303]
[1779546558439,42.96,75215.1,16.1,0.00183,0.0,0.30351]
[1779546563474,42.96,75225.52,16.1,0.00186,0.0,0.30771]
[1779546568173,42.96,75226.49,16.1,0.00186,0.0,0.30811]
[1779546578596,42.96,75225.35,16.1,0.00186,0.0,0.30706]
[1779546584638,42.96,75225.99,16.1,0.00186,0.0,0.30732]
[1779546585198,42.96,75225.99,16.1,0.00186,0.0,0.30732]
[1779546590680,42.96,75226.26,16.1,0.00186,0.0,0.30743]
[1779546595715,42.96,75232.07,16.1,0.00188,0.0,0.30979]
[1779546601758,42.96,75245.78,16.1,0.00191,0.0,0.31542]
[1779546602207,42.96,75245.78,16.1,0.00191,0.0,0.31542]
[1779546607800,42.96,75241.04,16.1,0.0019,0.0,0.31346]
[1779546612835,42.96,75244.85,16.1,0.00191,0.0,0.31504]
[1779546617870,42.96,75247.42,16.1,0.00192,0.0,0.3161]
[1779546619250,42.96,75249.65,16.1,0.00192,0.0,0.31703]
[1779546624921,42.96,75239.46,16.1,0.0019,0.0,0.31281]
[1779546629957,42.96,75234.82,16.1,0.00188,0.0,0.31091]
[1779546635999,42.96,75234.21,16.1,0.00188,0.0,0.31007]
[1779546636291,42.96,75234.21,16.1,0.00188,0.0,0.31007]
[1779546645062,42.96,75231.42,16.1,0.00187,0.0,0.30893]
[1779546650104,42.96,75224.81,16.1,0.00185,0.0,0.30625]
[1779546653310,42.96,75221.53,16.1,0.00184,0.0,0.30493]
[1779546659957,42.96,75216.94,16.1,0.00183,0.0,0.30309]
[1779546660751,42.96,75217.01,16.1,0.00183,0.0,0.30312]
[1779546666218,42.96,75223.78,16.1,0.00185,0.0,0.30584]
[1779546668235,42.96,75241.47,16.1,0.0019,0.0,0.31304]
[1779546673269,42.96,75250.63,16.1,0.00192,0.0,0.31683]
[1779546678308,42.96,75262.72,16.1,0.00196,0.0,0.3219]
[1779546683343,42.96,75261.24,16.1,0.00195,0.0,0.32127]
[1779546688378,42.96,75261.42,16.1,0.00195,0.0,0.32135]
[1779546693403,42.96,75261.56,16.1,0.00195,0.0,0.32141]
[1779546699460,42.96,75273.5,16.1,0.00198,0.0,0.32585]
[1779546704495,42.96,75270.07,16.1,0.00197,0.0,0.3244]
[1779546709530,42.96,75274.0,16.1,0.00198,0.0,0.32607]
[1779546714565,42.96,75272.23,16.1,0.00198,0.0,0.32531]
[1779546719600,42.96,75270.58,16.1,0.00197,0.0,0.32461]
[1779546724635,42.96,75272.13,16.1,0.00198,0.0,0.32527]
[1779546729670,42.96,75270.86,16.1,0.00198,0.0,0.32473]
[1779546734705,42.96,75270.88,16.1,0.00198,0.0,0.32474]
[1779546740747,42.96,75271.11,16.1,0.00198,0.0,0.32484]
[1779546745782,42.96,75275.0,16.1,0.00199,0.0,0.32649]
[1779546751824,42.96,75274.64,16.1,0.00198,0.0,0.32573]
[1779546756859,42.96,75274.75,16.1,0.00198,0.0,0.32577]
[1779546764915,42.96,75275.02,16.1,0.00198,0.0,0.32589]
[1779546769950,42.96,75274.77,16.1,0.00198,0.0,0.32578]
[1779546777000,42.96,75275.37,16.1,0.00198,0.0,0.32604]
[1779546782036,42.96,75275.01,16.1,0.00198,0.0,0.32588]
[1779546787071,42.96,75281.74,16.1,0.002,0.0,0.32876]
[1779546792127,42.96,75290.88,16.1,0.00203,0.0,0.33271]
[1779546797158,42.96,75292.76,16.1,0.00203,0.0,0.33353]
[1779546802193,42.96,75289.45,16.1,0.00203,0.0,0.33209]
[1779546807228,42.96,75275.48,16.1,0.00199,0.0,0.32608]
[1779546812265,42.96,75268.4,16.1,0.00196,0.0,0.32247]
[1779546817301,42.96,75281.19,16.1,0.002,0.0,0.32791]
[1779546823343,42.96,75286.27,16.1,0.00201,0.0,0.33009]
[1779546829384,42.96,75285.45,16.1,0.00201,0.0,0.32974]
[1779546834421,42.96,75274.21,16.1,0.00198,0.0,0.32493]
[1779546839457,42.96,75273.71,16.1,0.00198,0.0,0.32472]
[1779546844492,42.96,75276.29,16.1,0.00198,0.0,0.32581]
[1779546849527,42.96,75278.1,16.1,0.00199,0.0,0.32659]
[1779546854562,42.96,75288.32,16.1,0.00202,0.0,0.33098]
[1779546859597,42.96,75286.87,16.1,0.00201,0.0,0.33035]
[1779546864633,42.96,75285.28,16.1,0.00201,0.0,0.32967]
[1779546870675,42.96,75284.0,16.1,0.00201,0.0,0.32912]
[1779546875709,42.96,75280.52,16.1,0.00199,0.0,0.327]
[1779546880744,42.96,75276.62,16.1,0.00198,0.0,0.32534]
[1779546885779,42.96,75279.83,16.1,0.00199,0.0,0.32671]
[1779546890814,42.96,75280.25,16.1,0.00199,0.0,0.32689]
[1779546895853,42.96,75286.54,16.1,0.00201,0.0,0.32959]
[1779546900888,42.96,75287.04,16.1,0.00201,0.0,0.3298]
[1779546906303,42.96,75291.78,16.1,0.00202,0.0,0.33185]
[1779546906309,42.96,75291.78,16.1,0.00202,0.0,0.33185]
[1779546915995,42.96,75303.17,16.1,0.00206,0.0,0.33682]
[1779546918724,42.96,75301.91,16.1,0.00205,0.0,0.33627]
[1779546925059,42.96,75298.1,16.1,0.00204,0.0,0.3346]
[1779546930094,42.96,75294.76,16.1,0.00203,0.0,0.33315]
[1779546935129,42.96,75291.26,16.1,0.00202,0.0,0.331]
[1779546936184,42.96,75291.26,16.1,0.00202,0.0,0.331]
[1779546942179,42.96,75291.74,16.1,0.00202,0.0,0.33121]
[1779546947214,42.96,75290.81,16.1,0.00202,0.0,0.33081]
[1779546952249,42.96,75285.8,16.1,0.002,0.0,0.32865]
[1779546953224,42.96,75285.8,16.1,0.002,0.0,0.32865]
[1779546958291,42.96,75285.34,16.1,0.002,0.0,0.32845]
[1779546963326,42.96,75285.04,16.1,0.002,0.0,0.32832]
[1779546966358,42.96,75281.11,16.1,0.00199,0.0,0.32664]
[1779546966369,42.96,75281.11,16.1,0.00199,0.0,0.32664]
[1779546967775,42.96,75270.03,16.1,0.00196,0.0,0.32193]
[1779546974405,42.96,75269.32,16.1,0.00196,0.0,0.32163]
[1779546978357,42.96,75269.38,16.1,0.00196,0.0,0.32166]
[1779546983468,42.96,75269.94,16.1,0.00196,0.0,0.3219]
[1779546985429,42.96,75269.49,16.1,0.00196,0.0,0.32171]
[1779546991525,42.96,75268.35,16.1,0.00195,0.0,0.32062]
[1779546995788,42.96,75276.32,16.1,0.00197,0.0,0.32399]
[1779547001595,42.96,75297.13,16.1,0.00203,0.0,0.33292]
[1779547006630,42.96,75297.52,16.1,0.00203,0.0,0.33309]
[1779547008169,42.96,75297.52,16.1,0.00203,0.0,0.33309]
[1779547008645,42.96,75334.66,16.1,0.00214,0.0,0.34959]
[1779547009728,42.96,75359.49,16.1,0.00222,0.0,0.36101]
[1779547015693,42.96,75372.89,16.1,0.00226,0.0,0.3673]
[1779547020057,42.96,75392.1,16.1,0.00232,0.0,0.37649]
[1779547025763,42.96,75383.69,16.1,0.0023,0.0,0.37245]
[1779547030804,42.96,75376.37,16.1,0.00227,0.0,0.36895]
[1779547035839,42.96,75372.23,16.1,0.00226,0.0,0.36699]
[1779547040874,42.96,75363.57,16.1,0.00223,0.0,0.36291]
[1779547043895,42.96,75348.69,16.1,0.00219,0.0,0.356]
[1779547047316,42.96,75348.43,16.1,0.00219,0.0,0.35588]
[1779547052959,42.96,75351.6,16.1,0.00219,0.0,0.35668]
[1779547057994,42.96,75348.56,16.1,0.00218,0.0,0.35528]
[1779547060481,42.96,75348.56,16.1,0.00218,0.0,0.35528]
[1779547070078,42.96,75345.59,16.1,0.00217,0.0,0.35392]
[1779547075113,42.96,75345.11,16.1,0.00217,0.0,0.3537]
[1779547077902,42.96,75346.0,16.1,0.00217,0.0,0.3541]
[1779547083171,42.96,75343.95,16.1,0.00217,0.0,0.35317]
[1779547088206,42.96,75350.72,16.1,0.00219,0.0,0.35627]
[1779547088888,42.96,75350.72,16.1,0.00219,0.0,0.35627]
[1779547094248,42.96,75351.33,16.1,0.00219,0.0,0.35656]
[1779547099283,42.96,75352.78,16.1,0.0022,0.0,0.35723]
[1779547104318,42.96,75353.24,16.1,0.0022,0.0,0.35744]
[1779547105912,42.96,75353.91,16.1,0.0022,0.0,0.35775]
[1779547112374,42.96,75357.38,16.1,0.00221,0.0,0.35869]
[1779547117409,42.96,75369.56,16.1,0.00224,0.0,0.36438]
[1779547122445,42.96,75369.44,16.1,0.00224,0.0,0.36433]
[1779547122627,42.96,75369.44,16.1,0.00224,0.0,0.36433]
[1779547128487,42.96,75369.0,16.1,0.00224,0.0,0.36412]
[1779547133522,42.96,75371.42,16.1,0.00225,0.0,0.36526]
[1779547138557,42.96,75362.04,16.1,0.00222,0.0,0.36086]
[1779547139646,42.96,75362.09,16.1,0.00222,0.0,0.36088]
[1779547145609,42.96,75354.87,16.1,0.0022,0.0,0.35753]
[1779547150644,42.96,75357.49,16.1,0.00221,0.0,0.35874]
[1779547155678,42.96,75358.55,16.1,0.00221,0.0,0.35924]
[1779547156683,42.96,75358.55,16.1,0.00221,0.0,0.35924]
[1779547161721,42.96,75347.79,16.1,0.00218,0.0,0.35427]
[1779547166756,42.96,75348.36,16.1,0.00218,0.0,0.35453]
[1779547171792,42.96,75348.07,16.1,0.00217,0.0,0.35374]
[1779547173718,42.96,75348.07,16.1,0.00217,0.0,0.35374]
[1779547179848,42.96,75347.45,16.1,0.00217,0.0,0.35345]
[1779547184883,42.96,75347.49,16.1,0.00217,0.0,0.35347]
[1779547189918,42.96,75347.58,16.1,0.00217,0.0,0.35351]
[1779547190729,42.96,75347.58,16.1,0.00217,0.0,0.35351]
[1779547195960,42.96,75339.89,16.1,0.00215,0.0,0.35001]
[1779547200995,42.96,75334.68,16.1,0.00213,0.0,0.34765]
[1779547206031,42.96,75328.81,16.1,0.00211,0.0,0.34501]
[1779547207772,42.96,75328.81,16.1,0.00211,0.0,0.34501]
[1779547213080,42.96,75326.74,16.1,0.00211,0.0,0.34408]
[1779547219122,42.96,75324.54,16.1,0.0021,0.0,0.34309]
[1779547224157,42.96,75324.06,16.1,0.0021,0.0,0.34288]
[1779547224760,42.96,75324.06,16.1,0.0021,0.0,0.34288]
[1779547230199,42.96,75322.2,16.1,0.00209,0.0,0.34205]
[1779547235234,42.96,75318.22,16.1,0.00208,0.0,0.33965]
[1779547237956,42.96,75318.08,16.1,0.00208,0.0,0.33958]
[1779547244300,42.96,75317.44,16.1,0.00208,0.0,0.3393]
[1779547249333,42.96,75318.18,16.1,0.00208,0.0,0.33963]
[1779547254377,42.96,75324.24,16.1,0.0021,0.0,0.34232]
[1779547254995,42.96,75324.24,16.1,0.0021,0.0,0.34232]
[1779547260411,42.96,75338.76,16.1,0.00214,0.0,0.34884]
[1779547265626,42.96,75347.74,16.1,0.00217,0.0,0.35293]
[1779547270956,42.96,75352.66,16.1,0.00218,0.0,0.35519]
[1779547271369,42.96,75352.66,16.1,0.00218,0.0,0.35519]
[1779547280551,42.96,75359.94,16.1,0.00221,0.0,0.35855]
[1779547285586,42.96,75360.39,16.1,0.00221,0.0,0.35876]
[1779547290621,42.96,75356.53,16.1,0.00219,0.0,0.35697]
[1779547295659,42.96,75348.53,16.1,0.00217,0.0,0.35264]
[1779547300694,42.96,75355.05,16.1,0.00219,0.0,0.35563]
[1779547305730,42.96,75354.53,16.1,0.00218,0.0,0.35539]
[1779547310764,42.96,75354.49,16.1,0.00218,0.0,0.35537]
[1779547315799,42.96,75353.7,16.1,0.00218,0.0,0.35501]
[1779547320834,42.96,75361.48,16.1,0.00221,0.0,0.3586]
[1779547325869,42.96,75360.05,16.1,0.0022,0.0,0.35794]
[1779547330909,42.96,75367.28,16.1,0.00222,0.0,0.3613]
[1779547335944,42.96,75367.33,16.1,0.00222,0.0,0.36132]
[1779547340979,42.96,75369.58,16.1,0.00223,0.0,0.36238]
[1779547346014,42.96,75375.07,16.1,0.00225,0.0,0.36495]
[1779547351049,42.96,75377.18,16.1,0.00225,0.0,0.36527]
[1779547356084,42.96,75378.67,16.1,0.00226,0.0,0.36598]
[1779547361119,42.96,75378.05,16.1,0.00225,0.0,0.36569]
[1779547366154,42.96,75374.42,16.1,0.00224,0.0,0.36398]
[1779547371189,42.96,75377.22,16.1,0.00225,0.0,0.36529]
[1779547376224,42.96,75381.27,16.1,0.00226,0.0,0.36721]
[1779547381260,42.96,75386.64,16.1,0.00228,0.0,0.36976]
[1779547386296,42.96,75395.66,16.1,0.00231,0.0,0.37408]
[1779547391331,42.96,75396.48,16.1,0.00231,0.0,0.37448]
[1779547396366,42.96,75394.16,16.1,0.00231,0.0,0.37336]
[1779547400394,42.96,75374.53,16.1,0.00224,0.0,0.36403]
[1779547405429,42.96,75375.14,16.1,0.00224,0.0,0.36431]
[1779547410465,42.96,75371.11,16.1,0.00223,0.0,0.36242]
[1779547415500,42.96,75368.79,16.1,0.00222,0.0,0.36067]
[1779547420535,42.96,75373.03,16.1,0.00223,0.0,0.36265]
[1779547425570,42.96,75377.71,16.1,0.00225,0.0,0.36485]
[1779547430605,42.96,75380.07,16.1,0.00226,0.0,0.36596]
[1779547435640,42.96,75382.45,16.1,0.00226,0.0,0.36709]
[1779547440675,42.96,75388.09,16.1,0.00228,0.0,0.36977]
[1779547445710,42.96,75387.28,16.1,0.00228,0.0,0.36938]
[1779547450745,42.96,75386.79,16.1,0.00228,0.0,0.36915]
[1779547455780,42.96,75387.01,16.1,0.00228,0.0,0.36925]
[1779547460815,42.96,75387.59,16.1,0.00228,0.0,0.36953]
[1779547465850,42.96,75387.79,16.1,0.00228,0.0,0.36963]
[1779547470885,42.96,75388.32,16.1,0.00228,0.0,0.36988]
[1779547475920,42.96,75387.63,16.1,0.00228,0.0,0.36887]
[1779547480955,42.96,75389.03,16.1,0.00228,0.0,0.36954]
[1779547485992,42.96,75388.24,16.1,0.00228,0.0,0.36916]
[1779547492037,42.96,75389.29,16.1,0.00228,0.0,0.36966]
[1779547497072,42.96,75393.07,16.1,0.00229,0.0,0.37147]
[1779547502107,42.96,75388.98,16.1,0.00228,0.0,0.36951]
[1779547508154,42.96,75391.77,16.1,0.00229,0.0,0.37084]
[1779547513189,42.96,75387.4,16.1,0.00228,0.0,0.36876]
[1779547519231,42.96,75388.05,16.1,0.00228,0.0,0.36907]
[1779547524268,42.96,75376.02,16.1,0.00224,0.0,0.36338]
[1779547529303,42.96,75376.57,16.1,0.00224,0.0,0.36364]
[1779547534338,42.96,75381.14,16.1,0.00225,0.0,0.36512]
[1779547539373,42.96,75380.04,16.1,0.00225,0.0,0.3646]
[1779547544408,42.96,75392.61,16.1,0.00229,0.0,0.37056]
[1779547549459,42.96,75406.32,16.1,0.00233,0.0,0.37716]
[1779547550099,42.96,75406.32,16.1,0.00233,0.0,0.37716]
[1779547555495,42.96,75416.97,16.1,0.00237,0.0,0.38236]
[1779547558143,42.96,75409.88,16.1,0.00234,0.0,0.37889]
[1779547558145,42.96,75409.88,16.1,0.00234,0.0,0.37889]
[1779547561538,42.96,75430.79,16.1,0.00241,0.0,0.38919]
[1779547566483,42.96,75430.59,16.1,0.00241,0.0,0.3891]
[1779547571608,42.96,75418.53,16.1,0.00237,0.0,0.38312]
[1779547576643,42.96,75417.16,16.1,0.00237,0.0,0.38245]
[1779547578852,42.96,75417.16,16.1,0.00237,0.0,0.38245]
[1779547584701,42.96,75408.5,16.1,0.00234,0.0,0.37822]
[1779547586737,42.96,75403.23,16.1,0.00232,0.0,0.37567]
[1779547587852,42.96,75402.6,16.1,0.00232,0.0,0.37536]
[1779547593765,42.96,75396.63,16.1,0.0023,0.0,0.3718]
[1779547598800,42.96,75395.16,16.1,0.00229,0.0,0.3711]
[1779547603376,42.96,75395.12,16.1,0.00229,0.0,0.37108]
[1779547604838,42.96,75394.87,16.1,0.00229,0.0,0.37096]
[1779547609879,42.96,75397.51,16.1,0.0023,0.0,0.37222]
[1779547614914,42.96,75397.8,16.1,0.0023,0.0,0.37236]
[1779547619949,42.96,75396.2,16.1,0.0023,0.0,0.37159]
[1779547624984,42.96,75396.86,16.1,0.0023,0.0,0.37191]
[1779547630024,42.96,75394.3,16.1,0.00229,0.0,0.37069]
[1779547634749,42.96,75394.4,16.1,0.00229,0.0,0.37073]
[1779547640094,42.96,75406.25,16.1,0.00233,0.0,0.37644]
[1779547642340,42.96,75413.27,16.1,0.00235,0.0,0.37985]
[1779547648649,42.96,75419.43,16.1,0.00237,0.0,0.38287]
[1779547654192,42.96,75422.15,16.1,0.00238,0.0,0.3835]
[1779547655957,42.96,75422.15,16.1,0.00238,0.0,0.3835]
[1779547661812,42.96,75417.02,16.1,0.00236,0.0,0.38098]
[1779547667290,42.96,75412.97,16.1,0.00235,0.0,0.37901]
[1779547672972,42.96,75411.06,16.1,0.00234,0.0,0.37808]
[1779547678368,42.96,75408.57,16.1,0.00233,0.0,0.37687]
[1779547683403,42.96,75409.66,16.1,0.00234,0.0,0.3774]
[1779547688754,42.96,75405.03,16.1,0.00232,0.0,0.37515]
[1779547694483,42.96,75400.38,16.1,0.00231,0.0,0.37291]
[1779547695784,42.96,75400.38,16.1,0.00231,0.0,0.37291]
[1779547701534,42.96,75400.25,16.1,0.0023,0.0,0.37285]
[1779547707142,42.96,75398.66,16.1,0.0023,0.0,0.37209]
[1779547716659,42.96,75399.27,16.1,0.0023,0.0,0.37169]
[1779547721694,42.96,75389.01,16.1,0.00226,0.0,0.36681]
[1779547724165,42.96,75381.19,16.1,0.00224,0.0,0.36312]
[1779547729750,42.96,75375.88,16.1,0.00222,0.0,0.36063]
[1779547731764,42.96,75358.11,16.1,0.00217,0.0,0.35242]
[1779547736799,42.96,75351.63,16.1,0.00215,0.0,0.34946]
[1779547741260,42.96,75340.1,16.1,0.00211,0.0,0.34426]
[1779547746869,42.96,75332.73,16.1,0.00209,0.0,0.34097]
[1779547751904,42.96,75327.53,16.1,0.00208,0.0,0.33867]
[1779547756939,42.96,75324.49,16.1,0.00207,0.0,0.33732]
[1779547758276,42.96,75323.22,16.1,0.00206,0.0,0.33677]
[1779547764678,42.96,75328.3,16.1,0.00208,0.0,0.33901]
[1779547770030,42.96,75348.9,16.1,0.00214,0.0,0.34823]
[1779547775065,42.96,75346.84,16.1,0.00213,0.0,0.34665]
[1779547775327,42.96,75346.84,16.1,0.00213,0.0,0.34665]
[1779547781107,42.96,75346.56,16.1,0.00213,0.0,0.34652]
[1779547783685,42.96,75345.92,16.1,0.00213,0.0,0.34623]
[1779547789163,42.96,75347.88,16.1,0.00213,0.0,0.34711]
[1779547790704,42.96,75347.98,16.1,0.00213,0.0,0.34716]
[1779547790705,42.96,75347.98,16.1,0.00213,0.0,0.34716]
[1779547796213,42.96,75336.41,16.1,0.0021,0.0,0.34197]
[1779547800918,42.96,75340.33,16.1,0.00211,0.0,0.34372]
[1779547806283,42.96,75338.95,16.1,0.00211,0.0,0.3431]
[1779547811318,42.96,75339.93,16.1,0.00211,0.0,0.34354]
[1779547816353,42.96,75337.95,16.1,0.0021,0.0,0.34266]
[1779547817993,42.96,75337.95,16.1,0.0021,0.0,0.34266]
[1779547823402,42.96,75337.98,16.1,0.0021,0.0,0.34267]
[1779547828437,42.96,75341.87,16.1,0.00211,0.0,0.34441]
[1779547835032,42.96,75341.23,16.1,0.00211,0.0,0.34348]
[1779547840525,42.96,75348.19,16.1,0.00213,0.0,0.3466]
[1779547842539,42.96,75362.38,16.1,0.00217,0.0,0.35306]
[1779547847576,42.96,75365.79,16.1,0.00218,0.0,0.35462]
[1779547852080,42.96,75368.14,16.1,0.00219,0.0,0.35571]
[1779547857646,42.96,75372.8,16.1,0.00221,0.0,0.35786]
[1779547862681,42.96,75371.95,16.1,0.0022,0.0,0.35747]
[1779547867716,42.96,75371.93,16.1,0.0022,0.0,0.35746]
[1779547869153,42.96,75371.93,16.1,0.0022,0.0,0.35746]
[1779547874765,42.96,75368.96,16.1,0.00219,0.0,0.35609]
[1779547879800,42.96,75363.56,16.1,0.00218,0.0,0.3536]
[1779547881957,42.96,75363.52,16.1,0.00218,0.0,0.35358]
[1779547881964,42.96,75363.52,16.1,0.00218,0.0,0.35358]
[1779547882399,42.96,75363.31,16.1,0.00218,0.0,0.35348]
[1779547888863,42.96,75362.17,16.1,0.00217,0.0,0.35296]
[1779547893898,42.96,75365.66,16.1,0.00218,0.0,0.3539]
[1779547894710,42.96,75365.66,16.1,0.00218,0.0,0.3539]
[1779547899940,42.96,75363.44,16.1,0.00217,0.0,0.35288]
[1779547904976,42.96,75363.45,16.1,0.00217,0.0,0.35289]
[1779547910011,42.96,75363.8,16.1,0.00217,0.0,0.35305]
[1779547911732,42.96,75363.85,16.1,0.00217,0.0,0.35307]
[1779547917061,42.96,75362.99,16.1,0.00217,0.0,0.35268]
[1779547922096,42.96,75365.56,16.1,0.00218,0.0,0.35386]
[1779547927131,42.96,75365.44,16.1,0.00218,0.0,0.3538]
[1779547928771,42.96,75365.13,16.1,0.00218,0.0,0.35366]
[1779547934180,42.96,75364.8,16.1,0.00218,0.0,0.35351]
[1779547941229,42.96,75364.54,16.1,0.00218,0.0,0.35339]
[1779547945776,42.96,75372.19,16.1,0.0022,0.0,0.35691]
[1779547952305,42.96,75375.46,16.1,0.00221,0.0,0.35776]
[1779547957341,42.96,75377.69,16.1,0.00221,0.0,0.3588]
[1779547962376,42.96,75379.51,16.1,0.00222,0.0,0.35965]
[1779547962814,42.96,75379.51,16.1,0.00222,0.0,0.35965]
[1779547968419,42.96,75376.83,16.1,0.00221,0.0,0.3584]
[1779547973454,42.96,75378.84,16.1,0.00222,0.0,0.35934]
[1779547978490,42.96,75379.58,16.1,0.00222,0.0,0.35968]
[1779547979853,42.96,75379.58,16.1,0.00222,0.0,0.35968]
[1779547985539,42.96,75380.04,16.1,0.00222,0.0,0.35989]
[1779547990574,42.96,75379.93,16.1,0.00222,0.0,0.35984]
[1779547995609,42.96,75381.41,16.1,0.00222,0.0,0.36053]
[1779547996857,42.96,75381.41,16.1,0.00222,0.0,0.36053]
[1779548002658,42.96,75389.69,16.1,0.00225,0.0,0.36442]
[1779548007693,42.96,75389.43,16.1,0.00225,0.0,0.3643]
[1779548012728,42.96,75382.36,16.1,0.00222,0.0,0.36031]
[1779548014011,42.96,75382.36,16.1,0.00222,0.0,0.36031]
[1779548019777,42.96,75380.74,16.1,0.00222,0.0,0.35955]
[1779548026826,42.96,75380.73,16.1,0.00222,0.0,0.35955]
[1779548031033,42.96,75376.16,16.1,0.0022,0.0,0.35742]
[1779548036896,42.96,75373.16,16.1,0.00219,0.0,0.35603]
[1779548041931,42.96,75372.45,16.1,0.00219,0.0,0.35571]
[1779548046966,42.96,75372.36,16.1,0.00219,0.0,0.35566]
[1779548048075,42.96,75372.36,16.1,0.00219,0.0,0.35566]
[1779548054015,42.96,75366.42,16.1,0.00217,0.0,0.35293]
[1779548059050,42.96,75366.89,16.1,0.00217,0.0,0.35315]
[1779548064085,42.96,75365.23,16.1,0.00217,0.0,0.35239]
[1779548065097,42.96,75365.23,16.1,0.00217,0.0,0.35239]
[1779548070127,42.96,75366.09,16.1,0.00217,0.0,0.35278]
[1779548075163,42.96,75365.59,16.1,0.00217,0.0,0.35189]
[1779548081210,42.96,75364.68,16.1,0.00216,0.0,0.35148]
[1779548082139,42.96,75364.68,16.1,0.00216,0.0,0.35148]
[1779548087254,42.96,75369.31,16.1,0.00218,0.0,0.3536]
[1779548092289,42.96,75369.41,16.1,0.00218,0.0,0.35364]
[1779548098331,42.96,75366.17,16.1,0.00217,0.0,0.35216]
[1779548099162,42.96,75366.17,16.1,0.00217,0.0,0.35216]
[1779548104375,42.96,75366.01,16.1,0.00217,0.0,0.35209]
[1779548109410,42.96,75369.39,16.1,0.00218,0.0,0.35364]
[1779548114445,42.96,75373.6,16.1,0.00219,0.0,0.35557]
[1779548116203,42.96,75373.69,16.1,0.00219,0.0,0.35562]
[1779548121502,42.96,75374.32,16.1,0.00219,0.0,0.35591]
[1779548126538,42.96,75376.73,16.1,0.0022,0.0,0.35702]
[1779548131263,42.96,75376.17,16.1,0.0022,0.0,0.35676]
[1779548131608,42.96,75376.17,16.1,0.0022,0.0,0.35676]
[1779548141834,42.96,75376.9,16.1,0.0022,0.0,0.35643]
[1779548147759,42.96,75376.9,16.1,0.0022,0.0,0.35643]
[1779548148188,42.96,75376.9,16.1,0.0022,0.0,0.35643]
[1779548149319,42.96,75377.36,16.1,0.0022,0.0,0.35665]
[1779548149440,42.96,75440.14,16.1,0.0024,0.0,0.38675]
[1779548149862,42.96,75440.14,16.1,0.0024,0.0,0.38675]
[1779548156682,42.96,75454.26,16.1,0.00245,0.0,0.39382]
[1779548161791,42.96,75453.42,16.1,0.00245,0.0,0.3934]
[1779548166837,42.96,75446.91,16.1,0.00243,0.0,0.39013]
[1779548167854,42.96,75472.28,16.1,0.00251,0.0,0.403]
[1779548168857,42.96,75497.36,16.1,0.0026,0.0,0.41608]
[1779548174084,42.96,75495.91,16.1,0.0026,0.0,0.41532]
[1779548174980,42.96,75495.78,16.1,0.0026,0.0,0.41525]
[1779548175215,42.96,75495.78,16.1,0.0026,0.0,0.41525]
[1779548175552,42.96,75495.78,16.1,0.0026,0.0,0.41525]
[1779548175655,42.96,75541.39,16.1,0.00277,0.0,0.43995]
[1779548176149,42.96,75541.39,16.1,0.00277,0.0,0.43995]
[1779548176211,42.96,75541.39,16.1,0.00277,0.0,0.43995]
[1779548176293,42.96,75564.45,16.1,0.00286,0.0,0.45291]
[1779548178314,42.96,75590.75,16.1,0.00296,0.0,0.46809]
[1779548179948,42.96,75610.72,16.1,0.00304,0.0,0.47991]
[1779548181962,42.96,75589.96,16.1,0.00296,0.0,0.46763]
[1779548187002,42.96,75592.13,16.1,0.00297,0.0,0.4689]
[1779548189021,42.96,75572.51,16.1,0.00289,0.0,0.45752]
[1779548191038,42.96,75555.12,16.1,0.00282,0.0,0.44683]
[1779548192045,42.96,75569.48,16.1,0.00287,0.0,0.45497]
[1779548194091,42.96,75585.84,16.1,0.00294,0.0,0.46441]
[1779548196680,42.96,75600.68,16.1,0.003,0.0,0.47311]
[1779548197115,42.96,75584.64,16.1,0.00293,0.0,0.46371]
[1779548199130,42.96,75551.26,16.1,0.0028,0.0,0.44466]
[1779548199744,42.96,75551.26,16.1,0.0028,0.0,0.44466]
[1779548206178,42.96,75538.36,16.1,0.00275,0.0,0.43749]
[1779548209199,42.96,75522.48,16.1,0.00269,0.0,0.42879]
[1779548214234,42.96,75519.57,16.1,0.00268,0.0,0.42721]
[1779548219269,42.96,75524.47,16.1,0.0027,0.0,0.42987]
[1779548224305,42.96,75526.23,16.1,0.0027,0.0,0.43083]
[1779548229340,42.96,75514.46,16.1,0.00266,0.0,0.42445]
[1779548234375,42.96,75517.39,16.1,0.00267,0.0,0.42603]
[1779548239439,42.96,75518.38,16.1,0.00268,0.0,0.42657]
[1779548243873,42.96,75510.46,16.1,0.00265,0.0,0.4223]
[1779548249488,42.96,75509.49,16.1,0.00264,0.0,0.42179]
[1779548254523,42.96,75503.73,16.1,0.00262,0.0,0.41796]
[1779548257658,42.96,75503.79,16.1,0.00262,0.0,0.41799]
[1779548263586,42.96,75494.43,16.1,0.00258,0.0,0.41304]
[1779548268621,42.96,75498.11,16.1,0.0026,0.0,0.41498]
[1779548273656,42.96,75499.33,16.1,0.0026,0.0,0.41563]
[1779548274751,42.96,75499.33,16.1,0.0026,0.0,0.41563]
[1779548284733,42.96,75497.85,16.1,0.0026,0.0,0.41484]
[1779548287756,42.96,75483.15,16.1,0.00254,0.0,0.40715]
[1779548291787,42.96,75472.84,16.1,0.00251,0.0,0.40182]
[1779548297827,42.96,75466.92,16.1,0.00249,0.0,0.39879]
[1779548302862,42.96,75465.45,16.1,0.00248,0.0,0.39805]
[1779548307897,42.96,75464.91,16.1,0.00248,0.0,0.39777]
[1779548308865,42.96,75464.91,16.1,0.00248,0.0,0.39777]
[1779548315953,42.96,75464.65,16.1,0.00247,0.0,0.39691]
[1779548320988,42.96,75453.73,16.1,0.00244,0.0,0.3914]
[1779548325901,42.96,75452.86,16.1,0.00243,0.0,0.39096]
[1779548331064,42.96,75444.25,16.1,0.0024,0.0,0.38667]
[1779548336099,42.96,75448.55,16.1,0.00242,0.0,0.38881]
[1779548341134,42.96,75451.24,16.1,0.00243,0.0,0.39015]
[1779548342923,42.96,75452.43,16.1,0.00243,0.0,0.39075]
[1779548348183,42.96,75456.53,16.1,0.00245,0.0,0.39281]
[1779548353219,42.96,75457.65,16.1,0.00245,0.0,0.39337]
[1779548358255,42.96,75457.32,16.1,0.00245,0.0,0.3932]
[1779548359940,42.96,75457.21,16.1,0.00245,0.0,0.39315]
[1779548365304,42.96,75459.25,16.1,0.00245,0.0,0.39418]
[1779548370340,42.96,75459.37,16.1,0.00246,0.0,0.39424]
[1779548375376,42.96,75456.97,16.1,0.00244,0.0,0.39231]
[1779548376983,42.96,75456.09,16.1,0.00244,0.0,0.39187]
[1779548382425,42.96,75455.12,16.1,0.00244,0.0,0.39138]
[1779548387460,42.96,75455.13,16.1,0.00244,0.0,0.39139]
[1779548392495,42.96,75454.18,16.1,0.00243,0.0,0.39091]
[1779548394060,42.96,75454.32,16.1,0.00243,0.0,0.39098]
[1779548399544,42.96,75455.27,16.1,0.00244,0.0,0.39146]
[1779548404585,42.96,75455.94,16.1,0.00244,0.0,0.39179]
[1779548409838,42.96,75459.33,16.1,0.00245,0.0,0.3935]
[1779548415662,42.96,75458.21,16.1,0.00245,0.0,0.39293]
[1779548420697,42.96,75461.25,16.1,0.00246,0.0,0.39447]
[1779548425732,42.96,75464.77,16.1,0.00247,0.0,0.39625]
[1779548426878,42.96,75464.77,16.1,0.00247,0.0,0.39625]
[1779548432781,42.96,75465.05,16.1,0.00247,0.0,0.39567]
[1779548437816,42.96,75464.29,16.1,0.00246,0.0,0.39528]
[1779548439830,42.96,75450.09,16.1,0.00241,0.0,0.38815]
[1779548443917,42.96,75446.3,16.1,0.0024,0.0,0.38626]
[1779548453927,42.96,75434.64,16.1,0.00236,0.0,0.38051]
[1779548458963,42.96,75421.77,16.1,0.00232,0.0,0.37425]
[1779548460956,42.96,75420.95,16.1,0.00232,0.0,0.37386]
[1779548466012,42.96,75421.88,16.1,0.00232,0.0,0.37431]
[1779548471050,42.96,75419.83,16.1,0.00231,0.0,0.37332]
[1779548476186,42.96,75414.74,16.1,0.0023,0.0,0.37087]
[1779548476206,42.96,75414.74,16.1,0.0023,0.0,0.37087]
[1779548482129,42.96,75408.73,16.1,0.00228,0.0,0.368]
[1779548487028,42.96,75399.52,16.1,0.00225,0.0,0.36364]
[1779548492953,42.96,75401.91,16.1,0.00225,0.0,0.36409]
[1779548493374,42.96,75402.57,16.1,0.00225,0.0,0.3644]
[1779548499247,42.96,75420.42,16.1,0.00231,0.0,0.37291]
[1779548504074,42.96,75419.79,16.1,0.00231,0.0,0.37261]
[1779548509318,42.96,75421.01,16.1,0.00231,0.0,0.37319]
[1779548514355,42.96,75424.0,16.1,0.00232,0.0,0.37464]
[1779548519390,42.96,75422.42,16.1,0.00232,0.0,0.37387]
[1779548521109,42.96,75421.47,16.1,0.00232,0.0,0.37342]
[1779548526439,42.96,75417.58,16.1,0.0023,0.0,0.37154]
[1779548531474,42.96,75416.07,16.1,0.0023,0.0,0.37082]
[1779548536509,42.96,75409.72,16.1,0.00228,0.0,0.36779]
[1779548538158,42.96,75408.55,16.1,0.00227,0.0,0.36723]
[1779548543558,42.96,75406.89,16.1,0.00227,0.0,0.36644]
[1779548548593,42.96,75405.98,16.1,0.00227,0.0,0.36601]
[1779548553109,42.96,75408.15,16.1,0.00227,0.0,0.36636]
[1779548562692,42.96,75409.75,16.1,0.00227,0.0,0.36712]
[1779548566857,42.96,75418.74,16.1,0.0023,0.0,0.37141]
[1779548573769,42.96,75426.04,16.1,0.00233,0.0,0.37493]
[1779548578805,42.96,75425.79,16.1,0.00233,0.0,0.37481]
[1779548583899,42.96,75425.82,16.1,0.00233,0.0,0.37482]
[1779548586860,42.96,75441.39,16.1,0.00238,0.0,0.38242]
[1779548592903,42.96,75453.85,16.1,0.00242,0.0,0.3886]
[1779548597937,42.96,75462.09,16.1,0.00245,0.0,0.39273]
[1779548601036,42.96,75462.72,16.1,0.00245,0.0,0.39305]
[1779548607000,42.96,75468.27,16.1,0.00247,0.0,0.39586]
[1779548612040,42.96,75459.01,16.1,0.00243,0.0,0.39047]
[1779548615061,42.96,75443.33,16.1,0.00238,0.0,0.38267]
[1779548618371,42.96,75441.9,16.1,0.00237,0.0,0.38197]
[1779548624124,42.96,75452.79,16.1,0.00241,0.0,0.38736]
[1779548629159,42.96,75451.35,16.1,0.00241,0.0,0.38664]
[1779548634195,42.96,75445.19,16.1,0.00239,0.0,0.38359]
[1779548635521,42.96,75445.24,16.1,0.00239,0.0,0.38361]
[1779548641248,42.96,75451.41,16.1,0.00241,0.0,0.38667]
[1779548646283,42.96,75452.07,16.1,0.00241,0.0,0.387]
[1779548651320,42.96,75447.55,16.1,0.00239,0.0,0.38476]
[1779548652558,42.96,75447.55,16.1,0.00239,0.0,0.38476]
[1779548659376,42.96,75451.55,16.1,0.00241,0.0,0.38674]
[1779548664411,42.96,75450.24,16.1,0.0024,0.0,0.38609]
[1779548669598,42.96,75450.0,16.1,0.0024,0.0,0.38597]
[1779548675488,42.96,75439.4,16.1,0.00236,0.0,0.38004]
[1779548680523,42.96,75436.2,16.1,0.00235,0.0,0.37847]
[1779548685558,42.96,75426.08,16.1,0.00232,0.0,0.37356]
[1779548686676,42.96,75426.08,16.1,0.00232,0.0,0.37356]
[1779548694621,42.96,75426.95,16.1,0.00232,0.0,0.37398]
[1779548699659,42.96,75427.0,16.1,0.00232,0.0,0.37401]
[1779548703713,42.96,75433.24,16.1,0.00234,0.0,0.37703]
[1779548710733,42.96,75428.95,16.1,0.00233,0.0,0.37495]
[1779548715768,42.96,75433.29,16.1,0.00234,0.0,0.37706]
[1779548720828,42.96,75431.81,16.1,0.00234,0.0,0.37634]
[1779548725838,42.96,75432.93,16.1,0.00234,0.0,0.37688]
[1779548730873,42.96,75435.8,16.1,0.00235,0.0,0.37828]
[1779548734901,42.96,75453.39,16.1,0.0024,0.0,0.38623]
[1779548737871,42.96,75453.48,16.1,0.0024,0.0,0.38628]
[1779548743964,42.96,75452.7,16.1,0.0024,0.0,0.38589]
[1779548748999,42.96,75452.39,16.1,0.0024,0.0,0.38574]
[1779548754035,42.96,75453.72,16.1,0.00241,0.0,0.3864]
[1779548754908,42.96,75453.72,16.1,0.00241,0.0,0.3864]
[1779548760077,42.96,75454.13,16.1,0.00241,0.0,0.3866]
[1779548765112,42.96,75457.42,16.1,0.00242,0.0,0.38824]
[1779548768549,42.96,75455.5,16.1,0.00241,0.0,0.38728]
[1779548774175,42.96,75455.59,16.1,0.00241,0.0,0.38733]
[1779548779210,42.96,75456.77,16.1,0.00242,0.0,0.38792]
[1779548781226,42.96,75471.4,16.1,0.00247,0.0,0.39527]
[1779548781914,42.96,75471.4,16.1,0.00247,0.0,0.39527]
[1779548787270,42.96,75482.68,16.1,0.00251,0.0,0.40102]
[1779548792305,42.96,75485.91,16.1,0.00251,0.0,0.40195]
[1779548797351,42.96,75497.11,16.1,0.00255,0.0,0.40775]
[1779548802386,42.96,75501.11,16.1,0.00257,0.0,0.40983]
[1779548807421,42.96,75504.76,16.1,0.00258,0.0,0.41175]
[1779548809922,42.96,75504.42,16.1,0.00258,0.0,0.41157]
[1779548813468,42.96,75486.94,16.1,0.00252,0.0,0.40248]
[1779548818503,42.96,75486.13,16.1,0.00251,0.0,0.40206]
[1779548823538,42.96,75486.72,16.1,0.00251,0.0,0.40237]
[1779548827001,42.96,75486.2,16.1,0.00251,0.0,0.4021]
[1779548832601,42.96,75487.07,16.1,0.00252,0.0,0.40255]
[1779548837647,42.96,75485.75,16.1,0.00251,0.0,0.40187]
[1779548842681,42.96,75495.24,16.1,0.00254,0.0,0.40677]
[1779548843972,42.96,75495.24,16.1,0.00254,0.0,0.40677]
[1779548849730,42.96,75499.55,16.1,0.00256,0.0,0.40902]
[1779548854765,42.96,75503.05,16.1,0.00257,0.0,0.4101]
[1779548859802,42.96,75517.57,16.1,0.00262,0.0,0.41776]
[1779548861010,42.96,75517.57,16.1,0.00262,0.0,0.41776]
[1779548866850,42.96,75518.88,16.1,0.00263,0.0,0.41846]
[1779548871886,42.96,75512.71,16.1,0.0026,0.0,0.41519]
[1779548876921,42.96,75513.45,16.1,0.00261,0.0,0.41558]
[1779548878049,42.96,75513.45,16.1,0.00261,0.0,0.41558]
[1779548883970,42.96,75505.77,16.1,0.00258,0.0,0.41153]
[1779548887998,42.96,75489.07,16.1,0.00252,0.0,0.40284]
[1779548893033,42.96,75494.06,16.1,0.00254,0.0,0.40542]
[1779548895124,42.96,75494.03,16.1,0.00254,0.0,0.40541]
[1779548901089,42.96,75496.73,16.1,0.00255,0.0,0.40681]
[1779548906124,42.96,75497.22,16.1,0.00255,0.0,0.40706]
[1779548911167,42.96,75507.96,16.1,0.00258,0.0,0.41193]
[1779548912162,42.96,75507.96,16.1,0.00258,0.0,0.41193]
[1779548917209,42.96,75512.34,16.1,0.0026,0.0,0.41424]
[1779548922244,42.96,75520.46,16.1,0.00263,0.0,0.41855]
[1779548927280,42.96,75520.7,16.1,0.00263,0.0,0.41867]
[1779548929204,42.96,75520.7,16.1,0.00263,0.0,0.41867]
[1779548934332,42.96,75510.49,16.1,0.00259,0.0,0.41326]
[1779548939367,42.96,75516.42,16.1,0.00261,0.0,0.4164]
[1779548942821,42.96,75516.64,16.1,0.00261,0.0,0.41652]
[1779548948430,42.96,75516.59,16.1,0.00261,0.0,0.41649]
[1779548953465,42.96,75518.62,16.1,0.00262,0.0,0.41757]
[1779548958500,42.96,75536.0,16.1,0.00268,0.0,0.4269]
[1779548958969,42.96,75536.0,16.1,0.00268,0.0,0.4269]
[1779548964542,42.96,75545.46,16.1,0.00272,0.0,0.43205]
[1779548969364,42.96,75548.92,16.1,0.00273,0.0,0.43395]
[1779548974613,42.96,75533.21,16.1,0.00267,0.0,0.42462]
[1779548979648,42.96,75526.91,16.1,0.00265,0.0,0.42123]
[1779548984683,42.96,75521.48,16.1,0.00263,0.0,0.41833]
[1779548986515,42.96,75521.48,16.1,0.00263,0.0,0.41833]
[1779548995770,42.96,75522.13,16.1,0.00263,0.0,0.41868]
[1779549000805,42.96,75522.14,16.1,0.00263,0.0,0.41868]
[1779549003553,42.96,75522.14,16.1,0.00263,0.0,0.41868]
[1779549010876,42.96,75513.84,16.1,0.0026,0.0,0.41428]
[1779549015912,42.96,75513.07,16.1,0.0026,0.0,0.41387]
[1779549020578,42.96,75515.36,16.1,0.0026,0.0,0.41508]
[1779549026989,42.96,75542.48,16.1,0.0027,0.0,0.42965]
[1779549032026,42.96,75547.38,16.1,0.00272,0.0,0.43155]
[1779549037637,42.96,75551.12,16.1,0.00273,0.0,0.4336]
[1779549047131,42.96,75553.54,16.1,0.00274,0.0,0.43493]
[1779549052168,42.96,75553.66,16.1,0.00274,0.0,0.435]
[1779549054655,42.96,75553.3,16.1,0.00274,0.0,0.4348]
[1779549064251,42.96,75548.38,16.1,0.00272,0.0,0.4321]
[1779549067091,42.96,75546.54,16.1,0.00271,0.0,0.43109]
[1779549072312,42.96,75538.86,16.1,0.00269,0.0,0.42691]
[1779549077347,42.96,75536.86,16.1,0.00268,0.0,0.42582]
[1779549082382,42.96,75537.43,16.1,0.00268,0.0,0.42613]
[1779549084155,42.96,75537.5,16.1,0.00268,0.0,0.42617]
[1779549089431,42.96,75538.25,16.1,0.00268,0.0,0.42658]
[1779549094316,42.96,75544.1,16.1,0.0027,0.0,0.42898]
[1779549099501,42.96,75542.76,16.1,0.0027,0.0,0.42825]
[1779549103955,42.96,75544.3,16.1,0.0027,0.0,0.42909]
[1779549104416,42.96,75544.3,16.1,0.0027,0.0,0.42909]
[1779549104420,42.96,75544.3,16.1,0.0027,0.0,0.42909]
[1779549109571,42.96,75544.6,16.1,0.0027,0.0,0.42926]
[1779549115613,42.96,75544.77,16.1,0.0027,0.0,0.42935]
[1779549116258,42.96,75544.77,16.1,0.0027,0.0,0.42935]
[1779549125683,42.96,75539.58,16.1,0.00268,0.0,0.42653]
[1779549129781,42.96,75539.76,16.1,0.00268,0.0,0.42663]
[1779549135754,42.96,75519.64,16.1,0.00261,0.0,0.41584]
[1779549140789,42.96,75518.28,16.1,0.0026,0.0,0.41512]
[1779549145824,42.96,75524.51,16.1,0.00263,0.0,0.41843]
[1779549146857,42.96,75524.51,16.1,0.00263,0.0,0.41843]
[1779549153880,42.96,75522.9,16.1,0.00262,0.0,0.41682]
[1779549158915,42.96,75522.89,16.1,0.00262,0.0,0.41681]
[1779549163876,42.96,75533.53,16.1,0.00266,0.0,0.4225]
[1779549168985,42.96,75534.66,16.1,0.00266,0.0,0.4231]
[1779549174026,42.96,75534.27,16.1,0.00266,0.0,0.42289]
[1779549179061,42.96,75531.34,16.1,0.00265,0.0,0.42132]
[1779549180912,42.96,75531.52,16.1,0.00265,0.0,0.42142]
[1779549186110,42.96,75549.07,16.1,0.00271,0.0,0.43092]
[1779549191145,42.96,75552.88,16.1,0.00273,0.0,0.43301]
[1779549196180,42.96,75551.68,16.1,0.00272,0.0,0.43235]
[1779549197957,42.96,75551.82,16.1,0.00272,0.0,0.43243]
[1779549203230,42.96,75552.42,16.1,0.00273,0.0,0.43276]
[1779549208265,42.96,75554.07,16.1,0.00273,0.0,0.43366]
[1779549213300,42.96,75553.6,16.1,0.00273,0.0,0.43262]
[1779549213872,42.96,75553.6,16.1,0.00273,0.0,0.43262]
[1779549219346,42.96,75553.1,16.1,0.00272,0.0,0.43235]
[1779549224381,42.96,75553.52,16.1,0.00273,0.0,0.43258]
[1779549229352,42.96,75567.5,16.1,0.00278,0.0,0.44031]
[1779549234452,42.96,75564.43,16.1,0.00277,0.0,0.4386]
[1779549239485,42.96,75564.31,16.1,0.00277,0.0,0.43854]
[1779549244520,42.96,75563.5,16.1,0.00276,0.0,0.43809]
[1779549246391,42.96,75563.78,16.1,0.00277,0.0,0.43824]
[1779549251570,42.96,75562.81,16.1,0.00276,0.0,0.4377]
[1779549256606,42.96,75562.64,16.1,0.00276,0.0,0.43761]
[1779549258736,42.96,75562.39,16.1,0.00276,0.0,0.43747]
[1779549264663,42.96,75563.07,16.1,0.00276,0.0,0.43785]
[1779549269698,42.96,75560.35,16.1,0.00275,0.0,0.43634]
[1779549274732,42.96,75559.52,16.1,0.00274,0.0,0.4351]
[1779549275775,42.96,75559.52,16.1,0.00274,0.0,0.4351]
[1779549281782,42.96,75560.04,16.1,0.00275,0.0,0.43539]
[1779549287830,42.96,75560.17,16.1,0.00275,0.0,0.43546]
[1779549292797,42.96,75560.22,16.1,0.00275,0.0,0.43549]
[1779549298907,42.96,75557.57,16.1,0.00274,0.0,0.43403]
[1779549303943,42.96,75541.47,16.1,0.00268,0.0,0.42524]
[1779549308721,42.96,75529.18,16.1,0.00263,0.0,0.41864]
[1779549314026,42.96,75528.43,16.1,0.00263,0.0,0.41824]
[1779549319061,42.96,75530.55,16.1,0.00264,0.0,0.41938]
[1779549324096,42.96,75523.46,16.1,0.00261,0.0,0.4156]
[1779549325762,42.96,75523.46,16.1,0.00261,0.0,0.4156]
[1779549331145,42.96,75512.57,16.1,0.00257,0.0,0.40912]
[1779549336180,42.96,75510.53,16.1,0.00256,0.0,0.40805]
[1779549341216,42.96,75508.77,16.1,0.00255,0.0,0.40714]
[1779549342806,42.96,75508.77,16.1,0.00255,0.0,0.40714]
[1779549348265,42.96,75510.53,16.1,0.00256,0.0,0.40805]
[1779549353300,42.96,75510.41,16.1,0.00256,0.0,0.40799]
[1779549358335,42.96,75511.12,16.1,0.00256,0.0,0.40836]
[1779549359825,42.96,75511.12,16.1,0.00256,0.0,0.40836]
[1779549366391,42.96,75512.02,16.1,0.00256,0.0,0.40883]
[1779549371425,42.96,75516.15,16.1,0.00258,0.0,0.41099]
[1779549376867,42.96,75516.87,16.1,0.00258,0.0,0.41137]
[1779549385524,42.96,75516.2,16.1,0.00258,0.0,0.41102]
[1779549390559,42.96,75523.09,16.1,0.0026,0.0,0.41465]
[1779549393883,42.96,75525.55,16.1,0.00261,0.0,0.4152]
[1779549399634,42.96,75535.87,16.1,0.00265,0.0,0.4207]
[1779549404689,42.96,75532.97,16.1,0.00264,0.0,0.41915]
[1779549410926,42.96,75533.27,16.1,0.00264,0.0,0.41931]
[1779549416774,42.96,75532.4,16.1,0.00263,0.0,0.41884]
[1779549421810,42.96,75532.21,16.1,0.00263,0.0,0.41874]
[1779549427930,42.96,75531.98,16.1,0.00263,0.0,0.41862]
[1779549433893,42.96,75532.51,16.1,0.00263,0.0,0.4189]
[1779549439936,42.96,75532.95,16.1,0.00264,0.0,0.41914]
[1779549444970,42.96,75532.86,16.1,0.00263,0.0,0.41909]
[1779549451013,42.96,75526.32,16.1,0.00261,0.0,0.41485]
[1779549456048,42.96,75523.53,16.1,0.0026,0.0,0.41338]
[1779549461083,42.96,75521.87,16.1,0.00259,0.0,0.4125]
[1779549462008,42.96,75521.87,16.1,0.00259,0.0,0.4125]
[1779549467130,42.96,75523.55,16.1,0.0026,0.0,0.41339]
[1779549472166,42.96,75521.71,16.1,0.00259,0.0,0.41242]
[1779549474161,42.96,75521.33,16.1,0.00259,0.0,0.41222]
[1779549474203,42.96,75521.33,16.1,0.00259,0.0,0.41222]
[1779549474615,42.96,75521.33,16.1,0.00259,0.0,0.41222]
[1779549480250,42.96,75523.7,16.1,0.0026,0.0,0.41347]
[1779549485286,42.96,75528.05,16.1,0.00261,0.0,0.41577]
[1779549490321,42.96,75529.53,16.1,0.00262,0.0,0.41656]
[1779549493759,42.96,75531.58,16.1,0.00263,0.0,0.41765]
[1779549499383,42.96,75534.64,16.1,0.00264,0.0,0.41928]
[1779549505425,42.96,75534.36,16.1,0.00264,0.0,0.41913]
[1779549510463,42.96,75534.7,16.1,0.00264,0.0,0.41931]
[1779549515497,42.96,75534.11,16.1,0.00263,0.0,0.41824]
[1779549520588,42.96,75534.04,16.1,0.00263,0.0,0.4182]
[1779549526577,42.96,75542.38,16.1,0.00266,0.0,0.42267]
[1779549531612,42.96,75555.54,16.1,0.00271,0.0,0.4298]
[1779549534989,42.96,75555.27,16.1,0.00271,0.0,0.42965]
[1779549541682,42.96,75557.51,16.1,0.00272,0.0,0.43088]
[1779549546717,42.96,75563.82,16.1,0.00274,0.0,0.43434]
[1779549552033,42.96,75563.69,16.1,0.00274,0.0,0.43427]
[1779549557795,42.96,75581.63,16.1,0.00281,0.0,0.44425]
[1779549562830,42.96,75588.94,16.1,0.00284,0.0,0.44837]
[1779549567865,42.96,75591.02,16.1,0.00285,0.0,0.44955]
[1779549572901,42.96,75589.05,16.1,0.00283,0.0,0.44763]
[1779549577936,42.96,75588.62,16.1,0.00283,0.0,0.44739]
[1779549583978,42.96,75588.58,16.1,0.00283,0.0,0.44737]
[1779549591034,42.96,75584.32,16.1,0.00282,0.0,0.44497]
[1779549596069,42.96,75576.39,16.1,0.00278,0.0,0.44052]
[1779549601104,42.96,75576.66,16.1,0.00279,0.0,0.44067]
[1779549606139,42.96,75565.86,16.1,0.00274,0.0,0.43468]
[1779549611174,42.96,75564.71,16.1,0.00274,0.0,0.43405]
[1779549616209,42.96,75563.56,16.1,0.00274,0.0,0.43342]
[1779549621245,42.96,75563.76,16.1,0.00274,0.0,0.43353]
[1779549626279,42.96,75562.95,16.1,0.00273,0.0,0.43308]
[1779549631317,42.96,75558.32,16.1,0.00271,0.0,0.42977]
[1779549636352,42.96,75557.82,16.1,0.00271,0.0,0.42949]
[1779549641387,42.96,75565.68,16.1,0.00274,0.0,0.4338]
[1779549646426,42.96,75567.27,16.1,0.00274,0.0,0.43468]
[1779549651462,42.96,75565.37,16.1,0.00274,0.0,0.43363]
[1779549656497,42.96,75563.77,16.1,0.00273,0.0,0.43275]
[1779549661533,42.96,75564.08,16.1,0.00273,0.0,0.43292]
[1779549666568,42.96,75567.76,16.1,0.00275,0.0,0.43495]
[1779549671605,42.96,75567.29,16.1,0.00274,0.0,0.43469]
[1779549676640,42.96,75566.05,16.1,0.00274,0.0,0.434]
[1779549681676,42.96,75572.56,16.1,0.00277,0.0,0.4376]
[1779549686711,42.96,75573.3,16.1,0.00277,0.0,0.43801]
[1779549691746,42.96,75582.65,16.1,0.0028,0.0,0.44244]
[1779549696781,42.96,75587.28,16.1,0.00282,0.0,0.44504]
[1779549701816,42.96,75588.84,16.1,0.00282,0.0,0.44591]
[1779549708867,42.96,75579.92,16.1,0.00279,0.0,0.44091]
[1779549713902,42.96,75576.49,16.1,0.00278,0.0,0.439]
[1779549714954,42.96,75576.49,16.1,0.00278,0.0,0.439]
[1779549715803,42.96,75576.52,16.1,0.00278,0.0,0.43901]
[1779549721962,42.96,75576.6,16.1,0.00278,0.0,0.43906]
[1779549726993,42.96,75576.09,16.1,0.00277,0.0,0.43878]
[1779549732029,42.96,75563.13,16.1,0.00272,0.0,0.43162]
[1779549733861,42.96,75563.13,16.1,0.00272,0.0,0.43162]
[1779549740085,42.96,75548.77,16.1,0.00267,0.0,0.42381]
[1779549743974,42.96,75546.49,16.1,0.00266,0.0,0.42258]
[1779549748141,42.96,75527.02,16.1,0.00259,0.0,0.41221]
[1779549753177,42.96,75524.43,16.1,0.00258,0.0,0.4101]
[1779549758212,42.96,75527.43,16.1,0.00259,0.0,0.41167]
[1779549763247,42.96,75530.02,16.1,0.0026,0.0,0.41304]
[1779549768282,42.96,75527.45,16.1,0.00259,0.0,0.41168]
[1779549776338,42.96,75527.34,16.1,0.00259,0.0,0.41163]
[1779549781373,42.96,75527.79,16.1,0.00259,0.0,0.41186]
[1779549786408,42.96,75527.88,16.1,0.00259,0.0,0.41191]
[1779549791443,42.96,75536.57,16.1,0.00262,0.0,0.41651]
[1779549796479,42.96,75537.27,16.1,0.00262,0.0,0.41688]
[1779549801515,42.96,75539.09,16.1,0.00263,0.0,0.41785]
[1779549806550,42.96,75539.9,16.1,0.00263,0.0,0.41828]
[1779549811586,42.96,75539.76,16.1,0.00263,0.0,0.41745]
[1779549816622,42.96,75539.41,16.1,0.00263,0.0,0.41726]
[1779549822662,42.96,75539.1,16.1,0.00262,0.0,0.4171]
[1779549827699,42.96,75541.19,16.1,0.00263,0.0,0.41821]
[1779549832733,42.96,75541.02,16.1,0.00263,0.0,0.41812]
[1779549838776,42.96,75541.59,16.1,0.00263,0.0,0.41842]
[1779549844818,42.96,75542.09,16.1,0.00264,0.0,0.41869]
[1779549849853,42.96,75542.13,16.1,0.00264,0.0,0.41871]
[1779549854888,42.96,75555.42,16.1,0.00269,0.0,0.42586]
[1779549859923,42.96,75564.9,16.1,0.00272,0.0,0.43103]
[1779549864958,42.96,75565.5,16.1,0.00272,0.0,0.43136]
[1779549869993,42.96,75566.15,16.1,0.00273,0.0,0.43172]
[1779549877048,42.96,75565.75,16.1,0.00272,0.0,0.43072]
[1779549882083,42.96,75562.08,16.1,0.00271,0.0,0.42871]
[1779549887118,42.96,75561.29,16.1,0.0027,0.0,0.42828]
[1779549892153,42.96,75557.18,16.1,0.00269,0.0,0.42605]
[1779549897188,42.96,75557.68,16.1,0.00269,0.0,0.42632]
[1779549902223,42.96,75548.96,16.1,0.00266,0.0,0.42161]
[1779549907258,42.96,75545.99,16.1,0.00265,0.0,0.42001]
[1779549912293,42.96,75545.49,16.1,0.00264,0.0,0.41975]
[1779549917328,42.96,75543.84,16.1,0.00264,0.0,0.41886]
[1779549922364,42.96,75542.22,16.1,0.00263,0.0,0.418]
[1779549927399,42.96,75540.61,16.1,0.00263,0.0,0.41714]
[1779549932434,42.96,75541.99,16.1,0.00263,0.0,0.41712]
[1779549937469,42.96,75541.68,16.1,0.00263,0.0,0.41695]
[1779549942504,42.96,75540.98,16.1,0.00262,0.0,0.41658]
[1779549945260,42.96,75540.79,16.1,0.00262,0.0,0.41648]
[1779549946299,42.96,75540.69,16.1,0.00262,0.0,0.41642]
[1779549953586,42.96,75541.38,16.1,0.00262,0.0,0.41679]
[1779549958624,42.96,75539.92,16.1,0.00262,0.0,0.41601]
[1779549963659,42.96,75540.56,16.1,0.00262,0.0,0.41635]
[1779549968743,42.96,75540.64,16.1,0.00262,0.0,0.4164]
[1779549973779,42.96,75540.8,16.1,0.00262,0.0,0.41648]
[1779549978814,42.96,75540.59,16.1,0.00262,0.0,0.41637]
[1779549983849,42.96,75541.1,16.1,0.00262,0.0,0.41664]
[1779549988884,42.96,75546.19,16.1,0.00264,0.0,0.41936]
[1779549993920,42.96,75543.7,16.1,0.00263,0.0,0.41727]
[1779550002982,42.96,75545.27,16.1,0.00263,0.0,0.4181]
[1779550009025,42.96,75545.17,16.1,0.00263,0.0,0.41805]
[1779550016074,42.96,75547.2,16.1,0.00264,0.0,0.41913]
[1779550021110,42.96,75548.18,16.1,0.00264,0.0,0.41966]
[1779550026117,42.96,75549.2,16.1,0.00265,0.0,0.42021]
[1779550026193,42.96,75549.2,16.1,0.00265,0.0,0.42021]
[1779550031447,42.96,75544.25,16.1,0.00263,0.0,0.41756]
[1779550036743,42.96,75534.93,16.1,0.0026,0.0,0.41261]
[1779550046316,42.96,75532.57,16.1,0.00259,0.0,0.41137]
[1779550051351,42.96,75518.54,16.1,0.00253,0.0,0.4033]
[1779550056385,42.96,75519.51,16.1,0.00254,0.0,0.4038]
[1779550061421,42.96,75519.22,16.1,0.00253,0.0,0.40365]
[1779550066456,42.96,75522.27,16.1,0.00255,0.0,0.40524]
[1779550071491,42.96,75522.46,16.1,0.00255,0.0,0.40533]
[1779550076527,42.96,75511.5,16.1,0.00251,0.0,0.39967]
[1779550081562,42.96,75505.21,16.1,0.00249,0.0,0.39645]
[1779550086597,42.96,75491.64,16.1,0.00244,0.0,0.38959]
[1779550091632,42.96,75489.11,16.1,0.00243,0.0,0.38832]
[1779550096667,42.96,75493.13,16.1,0.00244,0.0,0.39033]
[1779550101703,42.96,75496.49,16.1,0.00245,0.0,0.39203]
[1779550106738,42.96,75496.48,16.1,0.00245,0.0,0.39202]
[1779550111773,42.96,75493.61,16.1,0.00244,0.0,0.38985]
[1779550116811,42.96,75493.59,16.1,0.00244,0.0,0.38984]
[1779550121844,42.96,75486.88,16.1,0.00242,0.0,0.38648]
[1779550126879,42.96,75482.49,16.1,0.0024,0.0,0.3843]
[1779550131914,42.96,75475.32,16.1,0.00238,0.0,0.38075]
[1779550137366,42.96,75467.81,16.1,0.00235,0.0,0.37707]
[1779550137621,42.96,75467.81,16.1,0.00235,0.0,0.37707]
[1779550142991,42.96,75456.39,16.1,0.00232,0.0,0.37153]
[1779550147506,42.96,75456.2,16.1,0.00231,0.0,0.37144]
[1779550153076,42.96,75451.76,16.1,0.0023,0.0,0.3693]
[1779550158111,42.96,75438.85,16.1,0.00226,0.0,0.36316]
[1779550163146,42.96,75440.95,16.1,0.00226,0.0,0.36415]
[1779550168181,42.96,75450.61,16.1,0.0023,0.0,0.36875]
[1779550173216,42.96,75460.0,16.1,0.00232,0.0,0.37258]
[1779550178250,42.96,75462.39,16.1,0.00233,0.0,0.37373]
[1779550183286,42.96,75462.39,16.1,0.00233,0.0,0.37373]
[1779550188321,42.96,75460.42,16.1,0.00232,0.0,0.37278]
[1779550194363,42.96,75462.71,16.1,0.00233,0.0,0.37389]
[1779550201413,42.96,75461.0,16.1,0.00233,0.0,0.37306]
[1779550207455,42.96,75461.0,16.1,0.00233,0.0,0.37306]
[1779550212490,42.96,75459.84,16.1,0.00232,0.0,0.3725]
[1779550217525,42.96,75459.64,16.1,0.00232,0.0,0.3724]
[1779550222560,42.96,75460.54,16.1,0.00232,0.0,0.37284]
[1779550229609,42.96,75459.0,16.1,0.00232,0.0,0.37209]
[1779550234644,42.96,75457.45,16.1,0.00231,0.0,0.37065]
[1779550239679,42.96,75450.3,16.1,0.00229,0.0,0.36722]
[1779550244714,42.96,75440.46,16.1,0.00226,0.0,0.36255]
[1779550249750,42.96,75433.01,16.1,0.00223,0.0,0.35905]
[1779550254785,42.96,75429.03,16.1,0.00222,0.0,0.35719]
[1779550259820,42.96,75429.07,16.1,0.00222,0.0,0.35721]
[1779550264855,42.96,75427.76,16.1,0.00221,0.0,0.3566]
[1779550269890,42.96,75424.2,16.1,0.0022,0.0,0.35494]
[1779550274925,42.96,75416.04,16.1,0.00218,0.0,0.35118]
[1779550279960,42.96,75410.74,16.1,0.00216,0.0,0.34875]
[1779550284995,42.96,75410.49,16.1,0.00216,0.0,0.34864]
[1779550290034,42.96,75410.6,16.1,0.00216,0.0,0.34869]
[1779550295090,42.96,75405.04,16.1,0.00214,0.0,0.3455]
[1779550300124,42.96,75400.17,16.1,0.00213,0.0,0.3433]
[1779550305158,42.96,75400.49,16.1,0.00213,0.0,0.34345]
[1779550310194,42.96,75398.93,16.1,0.00212,0.0,0.34274]
[1779550315230,42.96,75383.71,16.1,0.00208,0.0,0.33596]
[1779550320297,42.96,75374.16,16.1,0.00205,0.0,0.33176]
[1779550325955,42.96,75362.75,16.1,0.00201,0.0,0.32681]
[1779550326368,42.96,75365.47,16.1,0.00202,0.0,0.32798]
[1779550330259,42.96,75372.56,16.1,0.00204,0.0,0.33106]
[1779550335373,42.96,75376.76,16.1,0.00205,0.0,0.3329]
[1779550340408,42.96,75376.77,16.1,0.00205,0.0,0.3329]
[1779550345466,42.96,75378.99,16.1,0.00206,0.0,0.33388]
[1779550347301,42.96,75378.95,16.1,0.00206,0.0,0.33386]
[1779550352515,42.96,75376.81,16.1,0.00205,0.0,0.33228]
[1779550357556,42.96,75393.42,16.1,0.0021,0.0,0.33962]
[1779550362591,42.96,75395.82,16.1,0.00211,0.0,0.3407]
[1779550367947,42.96,75398.77,16.1,0.00212,0.0,0.34202]
[1779550373668,42.96,75399.28,16.1,0.00212,0.0,0.34225]
[1779550379710,42.96,75398.43,16.1,0.00212,0.0,0.34187]
[1779550384745,42.96,75397.75,16.1,0.00211,0.0,0.34156]
[1779550389780,42.96,75404.96,16.1,0.00214,0.0,0.34481]
[1779550394815,42.96,75409.52,16.1,0.00215,0.0,0.34687]
[1779550396149,42.96,75409.52,16.1,0.00215,0.0,0.34687]
[1779550401863,42.96,75421.78,16.1,0.00219,0.0,0.35249]
[1779550406946,42.96,75421.39,16.1,0.00219,0.0,0.35231]
[1779550417980,42.96,75422.02,16.1,0.00218,0.0,0.35193]
[1779550423015,42.96,75416.02,16.1,0.00217,0.0,0.34918]
[1779550429058,42.96,75416.88,16.1,0.00217,0.0,0.34957]
[1779550437221,42.96,75416.88,16.1,0.00217,0.0,0.34957]
[1779550440876,42.96,75414.36,16.1,0.00216,0.0,0.34842]
[1779550445198,42.96,75399.13,16.1,0.00211,0.0,0.34153]
[1779550451212,42.96,75399.82,16.1,0.00212,0.0,0.34184]
[1779550456247,42.96,75406.08,16.1,0.00214,0.0,0.34466]
[1779550458550,42.96,75406.08,16.1,0.00214,0.0,0.34466]
[1779550464303,42.96,75402.05,16.1,0.00212,0.0,0.34284]
[1779550469342,42.96,75397.36,16.1,0.00211,0.0,0.34073]
[1779550474381,42.96,75385.68,16.1,0.00207,0.0,0.3349]
[1779550479421,42.96,75385.86,16.1,0.00207,0.0,0.33498]
[1779550484456,42.96,75380.24,16.1,0.00205,0.0,0.33251]
[1779550489493,42.96,75382.22,16.1,0.00206,0.0,0.33338]
[1779550494527,42.96,75372.39,16.1,0.00203,0.0,0.32908]
[1779550499562,42.96,75372.97,16.1,0.00203,0.0,0.32934]
[1779550504597,42.96,75366.77,16.1,0.00201,0.0,0.32665]
[1779550507994,42.96,75366.58,16.1,0.00201,0.0,0.32657]
[1779550513660,42.96,75359.92,16.1,0.00199,0.0,0.32371]
[1779550518694,42.96,75349.8,16.1,0.00197,0.0,0.3194]
[1779550523729,42.96,75347.89,16.1,0.00196,0.0,0.31859]
[1779550525745,42.96,75364.94,16.1,0.00201,0.0,0.32586]
[1779550530781,42.96,75365.84,16.1,0.00201,0.0,0.32625]
[1779550535816,42.96,75354.02,16.1,0.00197,0.0,0.32057]
[1779550540852,42.96,75352.82,16.1,0.00197,0.0,0.32006]
[1779550545893,42.96,75344.98,16.1,0.00195,0.0,0.31675]
[1779550547907,42.96,75363.31,16.1,0.002,0.0,0.32453]
[1779550552942,42.96,75365.2,16.1,0.00201,0.0,0.32535]
[1779550557977,42.96,75356.77,16.1,0.00198,0.0,0.32174]
[1779550563015,42.96,75356.52,16.1,0.00198,0.0,0.32163]
[1779550568050,42.96,75357.6,16.1,0.00198,0.0,0.32209]
[1779550573085,42.96,75366.08,16.1,0.00201,0.0,0.32572]
[1779550578120,42.96,75367.48,16.1,0.00201,0.0,0.32633]
[1779550583155,42.96,75366.72,16.1,0.00201,0.0,0.326]
[1779550587343,42.96,75366.33,16.1,0.00201,0.0,0.32583]
[1779550597253,42.96,75356.22,16.1,0.00198,0.0,0.32088]
[1779550602288,42.96,75356.54,16.1,0.00198,0.0,0.32102]
[1779550603373,42.96,75356.54,16.1,0.00198,0.0,0.32102]
[1779550610347,42.96,75356.19,16.1,0.00198,0.0,0.32087]
[1779550615382,42.96,75364.77,16.1,0.002,0.0,0.32453]
[1779550620413,42.96,75364.43,16.1,0.002,0.0,0.32439]
[1779550629481,42.96,75359.19,16.1,0.00198,0.0,0.32215]
[1779550634516,42.96,75360.72,16.1,0.00199,0.0,0.3228]
[1779550639551,42.96,75359.45,16.1,0.00199,0.0,0.32226]
[1779550644586,42.96,75360.87,16.1,0.00199,0.0,0.32286]
[1779550650199,42.96,75360.27,16.1,0.00199,0.0,0.32261]
[1779550650561,42.96,75360.21,16.1,0.00199,0.0,0.32258]
[1779550651636,42.96,75329.75,16.1,0.0019,0.0,0.3092]
[1779550656672,42.96,75324.57,16.1,0.00188,0.0,0.30707]
[1779550661707,42.96,75343.24,16.1,0.00194,0.0,0.31479]
[1779550665199,42.96,75343.85,16.1,0.00194,0.0,0.31505]
[1779550670770,42.96,75335.58,16.1,0.00191,0.0,0.31161]
[1779550676812,42.96,75340.39,16.1,0.00193,0.0,0.3136]
[1779550681849,42.96,75327.22,16.1,0.00189,0.0,0.30816]
[1779550686884,42.96,75327.12,16.1,0.00189,0.0,0.30812]
[1779550691919,42.96,75326.14,16.1,0.00189,0.0,0.30772]
[1779550696954,42.96,75325.52,16.1,0.00189,0.0,0.30746]
[1779550702996,42.96,75325.49,16.1,0.00189,0.0,0.30745]
[1779550708035,42.96,75326.67,16.1,0.00189,0.0,0.30793]
[1779550712062,42.96,75342.67,16.1,0.00193,0.0,0.31394]
[1779550717099,42.96,75350.7,16.1,0.00195,0.0,0.31731]
[1779550725155,42.96,75350.39,16.1,0.00195,0.0,0.31718]
[1779550730190,42.96,75350.47,16.1,0.00195,0.0,0.31721]
[1779550734220,42.96,75331.94,16.1,0.0019,0.0,0.3095]
[1779550739255,42.96,75332.29,16.1,0.0019,0.0,0.30964]
[1779550744290,42.96,75345.16,16.1,0.00194,0.0,0.31498]
[1779550747320,42.96,75360.64,16.1,0.00198,0.0,0.32152]
[1779550752354,42.96,75349.08,16.1,0.00195,0.0,0.31663]
[1779550757390,42.96,75350.46,16.1,0.00195,0.0,0.31721]
[1779550762233,42.96,75356.11,16.1,0.00197,0.0,0.31959]
[1779550767460,42.96,75356.1,16.1,0.00197,0.0,0.31959]
[1779550772495,42.96,75356.49,16.1,0.00197,0.0,0.31913]
[1779550777530,42.96,75356.82,16.1,0.00197,0.0,0.31927]
[1779550779273,42.96,75356.85,16.1,0.00197,0.0,0.31929]
[1779550784581,42.96,75356.83,16.1,0.00197,0.0,0.31928]
[1779550793644,42.96,75364.48,16.1,0.00199,0.0,0.32253]
[1779550800695,42.96,75356.83,16.1,0.00197,0.0,0.31928]
[1779550805728,42.96,75362.13,16.1,0.00198,0.0,0.32153]
[1779550810765,42.96,75372.23,16.1,0.00201,0.0,0.32586]
[1779550814793,42.96,75386.3,16.1,0.00205,0.0,0.33197]
[1779550819828,42.96,75387.14,16.1,0.00205,0.0,0.33234]
[1779550824863,42.96,75385.69,16.1,0.00205,0.0,0.3317]
[1779550829898,42.96,75386.51,16.1,0.00205,0.0,0.33206]
[1779550839969,42.96,75388.24,16.1,0.00205,0.0,0.33218]
[1779550845006,42.96,75388.15,16.1,0.00205,0.0,0.33214]
[1779550850039,42.96,75389.05,16.1,0.00206,0.0,0.33253]
[1779550855074,42.96,75388.89,16.1,0.00206,0.0,0.33246]
[1779550860109,42.96,75398.85,16.1,0.00209,0.0,0.33686]
[1779550865144,42.96,75398.64,16.1,0.00208,0.0,0.33676]
[1779550870179,42.96,75399.91,16.1,0.00209,0.0,0.33733]
[1779550873199,42.96,75435.29,16.1,0.0022,0.0,0.35336]
[1779550874534,42.96,75435.29,16.1,0.0022,0.0,0.35336]
[1779550874616,42.96,75452.99,16.1,0.00225,0.0,0.36163]
[1779550879656,42.96,75448.95,16.1,0.00224,0.0,0.35973]
[1779550884588,42.96,75437.55,16.1,0.0022,0.0,0.35441]
[1779550890319,42.96,75437.18,16.1,0.0022,0.0,0.35424]
[1779550895354,42.96,75443.67,16.1,0.00222,0.0,0.35658]
[1779550900389,42.96,75446.35,16.1,0.00223,0.0,0.35783]
[1779550905424,42.96,75446.84,16.1,0.00223,0.0,0.35806]
[1779550910460,42.96,75444.99,16.1,0.00222,0.0,0.3572]
[1779550915495,42.96,75445.23,16.1,0.00222,0.0,0.35731]
[1779550920530,42.96,75444.87,16.1,0.00222,0.0,0.35714]
[1779550925566,42.96,75444.86,16.1,0.00222,0.0,0.35713]
[1779550930601,42.96,75445.01,16.1,0.00222,0.0,0.3572]
[1779550936643,42.96,75445.01,16.1,0.00222,0.0,0.3572]
[1779550936960,42.96,75445.01,16.1,0.00222,0.0,0.3572]
[1779550937986,42.96,75434.18,16.1,0.00219,0.0,0.35218]
[1779550944699,42.96,75427.22,16.1,0.00217,0.0,0.34898]
[1779550950173,42.96,75426.91,16.1,0.00217,0.0,0.34884]
[1779550955776,42.96,75426.39,16.1,0.00216,0.0,0.34794]
[1779550960811,42.96,75426.33,16.1,0.00216,0.0,0.34791]
[1779550965846,42.96,75425.95,16.1,0.00216,0.0,0.34774]
[1779550967245,42.96,75426.29,16.1,0.00216,0.0,0.34789]
[1779550972898,42.96,75426.19,16.1,0.00216,0.0,0.34785]
[1779550977930,42.96,75425.98,16.1,0.00216,0.0,0.34775]
[1779550982965,42.96,75429.96,16.1,0.00217,0.0,0.34957]
[1779550988000,42.96,75430.69,16.1,0.00217,0.0,0.34991]
[1779550993049,42.96,75437.95,16.1,0.0022,0.0,0.35325]
[1779550998069,42.96,75437.92,16.1,0.0022,0.0,0.35324]
[1779551004112,42.96,75438.06,16.1,0.0022,0.0,0.3533]
[1779551009147,42.96,75428.05,16.1,0.00217,0.0,0.3487]
[1779551014182,42.96,75429.2,16.1,0.00217,0.0,0.34856]
[1779551015848,42.96,75429.2,16.1,0.00217,0.0,0.34856]
[1779551017372,42.96,75411.81,16.1,0.00211,0.0,0.34068]
[1779551023245,42.96,75411.07,16.1,0.00211,0.0,0.34035]
[1779551026947,42.96,75410.71,16.1,0.00211,0.0,0.34019]
[1779551032307,42.96,75411.38,16.1,0.00211,0.0,0.34049]
[1779551038350,42.96,75414.15,16.1,0.00212,0.0,0.34173]
[1779551043387,42.96,75414.07,16.1,0.00212,0.0,0.3417]
[1779551048422,42.96,75413.99,16.1,0.00212,0.0,0.34166]
[1779551053457,42.96,75413.94,16.1,0.00212,0.0,0.34164]
[1779551058492,42.96,75413.2,16.1,0.00212,0.0,0.34131]
[1779551059732,42.96,75413.2,16.1,0.00212,0.0,0.34131]
[1779551061513,42.96,75398.66,16.1,0.00207,0.0,0.33483]
[1779551066548,42.96,75397.69,16.1,0.00207,0.0,0.33441]
[1779551071584,42.96,75398.45,16.1,0.00207,0.0,0.3341]
[1779551076618,42.96,75405.18,16.1,0.00209,0.0,0.33708]
[1779551078008,42.96,75405.18,16.1,0.00209,0.0,0.33708]
[1779551083667,42.96,75409.81,16.1,0.0021,0.0,0.33914]
[1779551088712,42.96,75416.98,16.1,0.00212,0.0,0.34235]
[1779551093747,42.96,75418.7,16.1,0.00213,0.0,0.34313]
[1779551098784,42.96,75420.59,16.1,0.00214,0.0,0.34398]
[1779551103819,42.96,75422.77,16.1,0.00214,0.0,0.34497]
[1779551108854,42.96,75428.18,16.1,0.00216,0.0,0.34743]
[1779551113889,42.96,75429.6,16.1,0.00216,0.0,0.34807]
[1779551118924,42.96,75430.37,16.1,0.00217,0.0,0.34843]
[1779551123959,42.96,75438.72,16.1,0.00219,0.0,0.35226]
[1779551128994,42.96,75439.78,16.1,0.00219,0.0,0.35275]
[1779551134055,42.96,75443.76,16.1,0.0022,0.0,0.35392]
[1779551139067,42.96,75445.66,16.1,0.00221,0.0,0.3548]
[1779551144103,42.96,75450.34,16.1,0.00222,0.0,0.35698]
[1779551149138,42.96,75444.63,16.1,0.00221,0.0,0.35432]
[1779551156192,42.96,75444.54,16.1,0.00221,0.0,0.35428]
[1779551161227,42.96,75451.17,16.1,0.00223,0.0,0.35737]
[1779551166262,42.96,75458.98,16.1,0.00225,0.0,0.36104]
[1779551171297,42.96,75458.76,16.1,0.00225,0.0,0.36093]
[1779551177339,42.96,75460.08,16.1,0.00226,0.0,0.36155]
[1779551182373,42.96,75460.05,16.1,0.00226,0.0,0.36154]
[1779551187408,42.96,75462.01,16.1,0.00226,0.0,0.36247]
[1779551192444,42.96,75450.74,16.1,0.00222,0.0,0.35649]
[1779551197480,42.96,75440.13,16.1,0.00219,0.0,0.35157]
[1779551202515,42.96,75439.99,16.1,0.00219,0.0,0.35151]
[1779551207550,42.96,75440.22,16.1,0.00219,0.0,0.35161]
[1779551212585,42.96,75440.09,16.1,0.00219,0.0,0.35155]
[1779551217620,42.96,75439.91,16.1,0.00219,0.0,0.35147]
[1779551222655,42.96,75448.23,16.1,0.00221,0.0,0.35532]
[1779551230711,42.96,75448.39,16.1,0.00221,0.0,0.3554]
[1779551235746,42.96,75444.25,16.1,0.0022,0.0,0.35347]
[1779551240781,42.96,75444.07,16.1,0.0022,0.0,0.35339]
[1779551246823,42.96,75443.08,16.1,0.0022,0.0,0.35293]
[1779551252865,42.96,75442.94,16.1,0.00219,0.0,0.3522]
[1779551259913,42.96,75443.15,16.1,0.00219,0.0,0.35229]
[1779551264949,42.96,75445.97,16.1,0.0022,0.0,0.3536]
[1779551269984,42.96,75446.43,16.1,0.0022,0.0,0.35381]
[1779551275019,42.96,75446.44,16.1,0.0022,0.0,0.35381]
[1779551281061,42.96,75446.67,16.1,0.0022,0.0,0.35392]
[1779551283380,42.96,75447.1,16.1,0.00221,0.0,0.35412]
[1779551289117,42.96,75451.6,16.1,0.00222,0.0,0.35621]
[1779551294152,42.96,75451.42,16.1,0.00222,0.0,0.35613]
[1779551299187,42.96,75451.93,16.1,0.00222,0.0,0.35637]
[1779551304222,42.96,75452.42,16.1,0.00222,0.0,0.3566]
[1779551309258,42.96,75453.15,16.1,0.00222,0.0,0.35694]
[1779551314294,42.96,75458.88,16.1,0.00224,0.0,0.35894]
[1779551319329,42.96,75461.04,16.1,0.00225,0.0,0.35995]
[1779551324344,42.96,75463.47,16.1,0.00225,0.0,0.3611]
[1779551328203,42.96,75449.45,16.1,0.00221,0.0,0.35454]
[1779551335441,42.96,75436.14,16.1,0.00217,0.0,0.3484]
[1779551341214,42.96,75438.05,16.1,0.00217,0.0,0.34928]
[1779551350548,42.96,75436.01,16.1,0.00217,0.0,0.34834]
[1779551355583,42.96,75435.75,16.1,0.00217,0.0,0.34822]
[1779551358247,42.96,75435.75,16.1,0.00217,0.0,0.34822]
[1779551363639,42.96,75429.2,16.1,0.00215,0.0,0.34524]
[1779551368675,42.96,75428.1,16.1,0.00214,0.0,0.34474]
[1779551373710,42.96,75424.19,16.1,0.00213,0.0,0.34232]
[1779551378745,42.96,75414.57,16.1,0.0021,0.0,0.338]
[1779551384192,42.96,75413.87,16.1,0.00209,0.0,0.33769]
[1779551391837,42.96,75417.81,16.1,0.00211,0.0,0.33945]
[1779551396872,42.96,75416.56,16.1,0.0021,0.0,0.33889]
[1779551401906,42.96,75413.19,16.1,0.00209,0.0,0.33739]
[1779551407163,42.96,75416.9,16.1,0.0021,0.0,0.33904]
[1779551412986,42.96,75418.59,16.1,0.00211,0.0,0.3398]
[1779551418022,42.96,75421.61,16.1,0.00212,0.0,0.34115]
[1779551419710,42.96,75421.76,16.1,0.00212,0.0,0.34122]
[1779551425071,42.96,75420.98,16.1,0.00212,0.0,0.34087]
[1779551430106,42.96,75419.63,16.1,0.00211,0.0,0.34027]
[1779551435143,42.96,75420.32,16.1,0.00211,0.0,0.33992]
[1779551441185,42.96,75420.18,16.1,0.00211,0.0,0.33986]
[1779551444322,42.96,75420.33,16.1,0.00211,0.0,0.33993]
[1779551444472,42.96,75420.33,16.1,0.00211,0.0,0.33993]
[1779551450248,42.96,75420.36,16.1,0.00211,0.0,0.33994]
[1779551455286,42.96,75420.82,16.1,0.00211,0.0,0.34015]
[1779551456742,42.96,75420.84,16.1,0.00211,0.0,0.34015]
[1779551462336,42.96,75448.91,16.1,0.0022,0.0,0.35294]
[1779551467371,42.96,75453.96,16.1,0.00221,0.0,0.35528]
[1779551470333,42.96,75454.48,16.1,0.00222,0.0,0.35552]
[1779551475428,42.96,75454.74,16.1,0.00222,0.0,0.35564]
[1779551480395,42.96,75453.46,16.1,0.00221,0.0,0.35505]
[1779551480399,42.96,75453.46,16.1,0.00221,0.0,0.35505]
[1779551486396,42.96,75454.13,16.1,0.00222,0.0,0.35536]
[1779551490442,42.96,75453.54,16.1,0.00221,0.0,0.35509]
[1779551499596,42.96,75443.75,16.1,0.00218,0.0,0.34989]
[1779551504635,42.96,75443.71,16.1,0.00218,0.0,0.34987]
[1779551507425,42.96,75443.71,16.1,0.00218,0.0,0.34987]
[1779551516719,42.96,75437.01,16.1,0.00216,0.0,0.3468]
[1779551521757,42.96,75437.12,16.1,0.00216,0.0,0.34685]
[1779551524482,42.96,75437.54,16.1,0.00216,0.0,0.34704]
[1779551533839,42.96,75437.4,16.1,0.00216,0.0,0.34698]
[1779551538875,42.96,75437.15,16.1,0.00216,0.0,0.34687]
[1779551541484,42.96,75437.43,16.1,0.00216,0.0,0.34699]
[1779551547585,42.96,75438.09,16.1,0.00216,0.0,0.3473]
[1779551547954,42.96,75438.09,16.1,0.00216,0.0,0.3473]
[1779551548986,42.96,75437.99,16.1,0.00216,0.0,0.34725]
[1779551554990,42.96,75430.37,16.1,0.00213,0.0,0.34313]
[1779551558509,42.96,75430.86,16.1,0.00213,0.0,0.34335]
[1779551571104,42.96,75432.06,16.1,0.00214,0.0,0.34389]
[1779551575533,42.96,75432.2,16.1,0.00214,0.0,0.34396]
[1779551587217,42.96,75431.69,16.1,0.00214,0.0,0.34372]
[1779551592562,42.96,75431.64,16.1,0.00214,0.0,0.3437]
[1779551598294,42.96,75431.52,16.1,0.00214,0.0,0.34365]
[1779551603329,42.96,75423.7,16.1,0.00211,0.0,0.34013]
[1779551608365,42.96,75422.31,16.1,0.00211,0.0,0.3395]
[1779551609574,42.96,75422.31,16.1,0.00211,0.0,0.3395]
[1779551619442,42.96,75411.43,16.1,0.00207,0.0,0.33402]
[1779551624478,42.96,75405.0,16.1,0.00205,0.0,0.33119]
[1779551626670,42.96,75402.75,16.1,0.00205,0.0,0.33021]
[1779551632534,42.96,75399.14,16.1,0.00204,0.0,0.32863]
[1779551637570,42.96,75405.04,16.1,0.00205,0.0,0.33121]
[1779551642605,42.96,75404.62,16.1,0.00205,0.0,0.33103]
[1779551643710,42.96,75404.08,16.1,0.00205,0.0,0.33079]
[1779551653682,42.96,75402.53,16.1,0.00205,0.0,0.33011]
[1779551659726,42.96,75402.01,16.1,0.00204,0.0,0.32988]
[1779551660751,42.96,75402.01,16.1,0.00204,0.0,0.32988]
[1779551665769,42.96,75402.33,16.1,0.00204,0.0,0.33002]
[1779551670804,42.96,75401.99,16.1,0.00204,0.0,0.32988]
[1779551675839,42.96,75404.3,16.1,0.00205,0.0,0.33025]
[1779551677826,42.96,75404.93,16.1,0.00205,0.0,0.33052]
[1779551682891,42.96,75405.7,16.1,0.00205,0.0,0.33086]
[1779551687926,42.96,75405.22,16.1,0.00205,0.0,0.33065]
[1779551692961,42.96,75405.47,16.1,0.00205,0.0,0.33076]
[1779551694789,42.96,75405.67,16.1,0.00205,0.0,0.33084]
[1779551700873,42.96,75416.65,16.1,0.00208,0.0,0.33568]
[1779551706065,42.96,75422.93,16.1,0.0021,0.0,0.33847]
[1779551712019,42.96,75422.75,16.1,0.0021,0.0,0.33839]
[1779551717142,42.96,75420.31,16.1,0.00209,0.0,0.33731]
[1779551722176,42.96,75419.96,16.1,0.00209,0.0,0.33715]
[1779551727212,42.96,75414.26,16.1,0.00208,0.0,0.33462]
[1779551729044,42.96,75414.36,16.1,0.00208,0.0,0.33467]
[1779551737282,42.96,75414.73,16.1,0.00207,0.0,0.33418]
[1779551742317,42.96,75418.32,16.1,0.00208,0.0,0.33577]
[1779551746081,42.96,75418.3,16.1,0.00208,0.0,0.33576]
[1779551751380,42.96,75418.62,16.1,0.00209,0.0,0.33591]
[1779551756416,42.96,75418.55,16.1,0.00209,0.0,0.33587]
[1779551762458,42.96,75418.44,16.1,0.00208,0.0,0.33583]
[1779551763102,42.96,75418.44,16.1,0.00208,0.0,0.33583]
[1779551768501,42.96,75418.36,16.1,0.00208,0.0,0.33579]
[1779551773536,42.96,75418.05,16.1,0.00208,0.0,0.33565]
[1779551779578,42.96,75418.21,16.1,0.00208,0.0,0.33572]
[1779551780146,42.96,75418.21,16.1,0.00208,0.0,0.33572]
[1779551786627,42.96,75417.15,16.1,0.00208,0.0,0.33525]
[1779551791662,42.96,75418.42,16.1,0.00208,0.0,0.33517]
[1779551796696,42.96,75416.76,16.1,0.00208,0.0,0.33443]
[1779551797145,42.96,75416.76,16.1,0.00208,0.0,0.33443]
[1779551802739,42.96,75416.03,16.1,0.00207,0.0,0.33411]
[1779551807775,42.96,75416.17,16.1,0.00207,0.0,0.33417]
[1779551814168,42.96,75416.13,16.1,0.00207,0.0,0.33416]
[1779551819859,42.96,75418.23,16.1,0.00208,0.0,0.33508]
[1779551824897,42.96,75425.07,16.1,0.0021,0.0,0.33812]
[1779551829932,42.96,75427.45,16.1,0.00211,0.0,0.33919]
[1779551831226,42.96,75427.45,16.1,0.00211,0.0,0.33919]
[1779551836983,42.96,75429.76,16.1,0.00212,0.0,0.34022]
[1779551842018,42.96,75428.71,16.1,0.00211,0.0,0.33975]
[1779551847053,42.96,75430.72,16.1,0.00212,0.0,0.34065]
[1779551848267,42.96,75430.72,16.1,0.00212,0.0,0.34065]
[1779551854105,42.96,75433.92,16.1,0.00212,0.0,0.34144]
[1779551859140,42.96,75432.96,16.1,0.00212,0.0,0.341]
[1779551865309,42.96,75432.67,16.1,0.00212,0.0,0.34087]
[1779551872231,42.96,75432.56,16.1,0.00212,0.0,0.34082]
[1779551877266,42.96,75433.18,16.1,0.00212,0.0,0.3411]
[1779551882326,42.96,75437.45,16.1,0.00213,0.0,0.34303]
[1779551891365,42.96,75437.21,16.1,0.00213,0.0,0.34292]
[1779551898414,42.96,75437.14,16.1,0.00213,0.0,0.34289]
[1779551899347,42.96,75437.14,16.1,0.00213,0.0,0.34289]
[1779551904457,42.96,75437.26,16.1,0.00213,0.0,0.34294]
[1779551911507,42.96,75436.61,16.1,0.00213,0.0,0.34199]
[1779551916372,42.96,75436.56,16.1,0.00213,0.0,0.34197]
[1779551922584,42.96,75426.92,16.1,0.0021,0.0,0.33764]
[1779551927620,42.96,75430.26,16.1,0.00211,0.0,0.33914]
[1779551933450,42.96,75430.06,16.1,0.00211,0.0,0.33905]
[1779551941718,42.96,75430.42,16.1,0.00211,0.0,0.33921]
[1779551946753,42.96,75436.64,16.1,0.00213,0.0,0.342]
[1779551950472,42.96,75437.26,16.1,0.00213,0.0,0.34228]
[1779551955816,42.96,75435.75,16.1,0.00213,0.0,0.3416]
[1779551960851,42.96,75436.08,16.1,0.00213,0.0,0.34175]
[1779551966893,42.96,75435.91,16.1,0.00213,0.0,0.34167]
[1779551967511,42.96,75435.91,16.1,0.00213,0.0,0.34167]
[1779551972935,42.96,75435.8,16.1,0.00212,0.0,0.34097]
[1779551977973,42.96,75438.25,16.1,0.00213,0.0,0.34207]
[1779551983006,42.96,75437.77,16.1,0.00213,0.0,0.34185]
[1779551984550,42.96,75437.77,16.1,0.00213,0.0,0.34185]
[1779551993084,42.96,75437.93,16.1,0.00213,0.0,0.34192]
[1779551998120,42.96,75438.4,16.1,0.00213,0.0,0.34214]
[1779552001589,42.96,75438.67,16.1,0.00213,0.0,0.34226]
[1779552006476,42.96,75449.53,16.1,0.00216,0.0,0.34719]
[1779552006562,42.96,75479.11,16.1,0.00226,0.0,0.36093]
[1779552011227,42.96,75503.31,16.1,0.00234,0.0,0.37253]
[1779552016263,42.96,75515.76,16.1,0.00238,0.0,0.37862]
[1779552019285,42.96,75545.17,16.1,0.00248,0.0,0.39334]
[1779552024015,42.96,75513.15,16.1,0.00237,0.0,0.37733]
[1779552029017,42.96,75524.21,16.1,0.00241,0.0,0.3828]
[1779552030800,42.96,75521.69,16.1,0.0024,0.0,0.38155]
[1779552036409,42.96,75519.72,16.1,0.00239,0.0,0.37985]
[1779552041444,42.96,75519.96,16.1,0.00239,0.0,0.37997]
[1779552046479,42.96,75516.97,16.1,0.00238,0.0,0.3785]
[1779552051514,42.96,75515.47,16.1,0.00237,0.0,0.37776]
[1779552056549,42.96,75518.21,16.1,0.00238,0.0,0.37911]
[1779552061584,42.96,75528.67,16.1,0.00242,0.0,0.3843]
[1779552066619,42.96,75528.96,16.1,0.00242,0.0,0.38444]
[1779552071656,42.96,75528.97,16.1,0.00242,0.0,0.38445]
[1779552076691,42.96,75530.88,16.1,0.00243,0.0,0.3854]
[1779552081726,42.96,75528.57,16.1,0.00242,0.0,0.38425]
[1779552086761,42.96,75526.8,16.1,0.00241,0.0,0.38337]
[1779552088163,42.96,75525.6,16.1,0.00241,0.0,0.38277]
[1779552093810,42.96,75519.43,16.1,0.00238,0.0,0.379]
[1779552098845,42.96,75517.14,16.1,0.00237,0.0,0.37787]
[1779552101202,42.96,75516.1,16.1,0.00237,0.0,0.37736]
[1779552106901,42.96,75516.96,16.1,0.00237,0.0,0.37778]
[1779552111936,42.96,75504.35,16.1,0.00233,0.0,0.37162]
[1779552116971,42.96,75506.24,16.1,0.00234,0.0,0.37254]
[1779552118289,42.96,75506.37,16.1,0.00234,0.0,0.3726]
[1779552124020,42.96,75504.07,16.1,0.00233,0.0,0.37149]
[1779552128402,42.96,75504.03,16.1,0.00233,0.0,0.37147]
[1779552134090,42.96,75501.6,16.1,0.00232,0.0,0.37029]
[1779552139125,42.96,75501.72,16.1,0.00232,0.0,0.37035]
[1779552143563,42.96,75501.67,16.1,0.00232,0.0,0.37033]
[1779552149198,42.96,75488.64,16.1,0.00228,0.0,0.36407]
[1779552154233,42.96,75473.68,16.1,0.00223,0.0,0.35633]
[1779552157658,42.96,75472.33,16.1,0.00222,0.0,0.3557]
[1779552158955,42.96,75472.22,16.1,0.00222,0.0,0.35565]
[1779552159530,42.96,75472.26,16.1,0.00222,0.0,0.35566]
[1779552165310,42.96,75472.6,16.1,0.00222,0.0,0.35582]
[1779552169689,42.96,75472.11,16.1,0.00222,0.0,0.35559]
[1779552176387,42.96,75477.03,16.1,0.00224,0.0,0.3579]
[1779552181425,42.96,75485.16,16.1,0.00226,0.0,0.36173]
[1779552186740,42.96,75485.1,16.1,0.00226,0.0,0.3617]
[1779552192503,42.96,75485.81,16.1,0.00227,0.0,0.36204]
[1779552197538,42.96,75481.16,16.1,0.00225,0.0,0.35984]
[1779552202573,42.96,75478.99,16.1,0.00224,0.0,0.35882]
[1779552203767,42.96,75478.99,16.1,0.00224,0.0,0.35882]
[1779552209624,42.96,75477.05,16.1,0.00224,0.0,0.35791]
[1779552215666,42.96,75477.01,16.1,0.00223,0.0,0.3572]
[1779552220787,42.96,75478.55,16.1,0.00224,0.0,0.35793]
[1779552228759,42.96,75486.15,16.1,0.00226,0.0,0.36151]
[1779552233794,42.96,75493.76,16.1,0.00229,0.0,0.36513]
[1779552237827,42.96,75493.88,16.1,0.00229,0.0,0.36518]
[1779552243865,42.96,75493.81,16.1,0.00229,0.0,0.36515]
[1779552248900,42.96,75498.39,16.1,0.0023,0.0,0.36734]
[1779552253935,42.96,75499.25,16.1,0.00231,0.0,0.36776]
[1779552254475,42.96,75499.25,16.1,0.00231,0.0,0.36776]
[1779552259977,42.96,75503.51,16.1,0.00232,0.0,0.36981]
[1779552265012,42.96,75503.97,16.1,0.00232,0.0,0.37003]
[1779552270048,42.96,75505.25,16.1,0.00233,0.0,0.37065]
[1779552271513,42.96,75505.25,16.1,0.00233,0.0,0.37065]
[1779552278103,42.96,75507.86,16.1,0.00233,0.0,0.37121]
[1779552284146,42.96,75515.96,16.1,0.00236,0.0,0.37515]
[1779552286597,42.96,75516.22,16.1,0.00236,0.0,0.37528]
[1779552292205,42.96,75518.93,16.1,0.00237,0.0,0.37661]
[1779552297240,42.96,75524.16,16.1,0.00239,0.0,0.37918]
[1779552302275,42.96,75521.63,16.1,0.00238,0.0,0.37794]
[1779552304629,42.96,75521.57,16.1,0.00238,0.0,0.37791]
[1779552310336,42.96,75516.41,16.1,0.00236,0.0,0.37537]
[1779552316373,42.96,75515.65,16.1,0.00236,0.0,0.375]
[1779552321323,42.96,75515.2,16.1,0.00235,0.0,0.37478]
[1779552328457,42.96,75506.31,16.1,0.00233,0.0,0.37046]
[1779552333493,42.96,75506.9,16.1,0.00232,0.0,0.37004]
[1779552338510,42.96,75505.45,16.1,0.00232,0.0,0.36934]
[1779552343563,42.96,75504.86,16.1,0.00232,0.0,0.36906]
[1779552348598,42.96,75504.24,16.1,0.00231,0.0,0.36876]
[1779552353633,42.96,75504.54,16.1,0.00232,0.0,0.3689]
[1779552355550,42.96,75505.01,16.1,0.00232,0.0,0.36913]
[1779552360682,42.96,75501.71,16.1,0.00231,0.0,0.36754]
[1779552365717,42.96,75499.37,16.1,0.0023,0.0,0.36642]
[1779552370752,42.96,75499.3,16.1,0.0023,0.0,0.36639]
[1779552372627,42.96,75499.33,16.1,0.0023,0.0,0.3664]
[1779552377802,42.96,75494.26,16.1,0.00228,0.0,0.36398]
[1779552380824,42.96,75480.16,16.1,0.00224,0.0,0.35731]
[1779552385859,42.96,75474.11,16.1,0.00222,0.0,0.35449]
[1779552389669,42.96,75473.1,16.1,0.00221,0.0,0.35402]
[1779552394928,42.96,75469.46,16.1,0.0022,0.0,0.35165]
[1779552399964,42.96,75470.94,16.1,0.0022,0.0,0.35234]
[1779552404999,42.96,75471.88,16.1,0.00221,0.0,0.35277]
[1779552406705,42.96,75472.2,16.1,0.00221,0.0,0.35292]
[1779552412048,42.96,75467.08,16.1,0.00219,0.0,0.35055]
[1779552417093,42.96,75454.88,16.1,0.00215,0.0,0.34496]
[1779552422129,42.96,75455.15,16.1,0.00215,0.0,0.34509]
[1779552423745,42.96,75454.94,16.1,0.00215,0.0,0.34499]
[1779552429177,42.96,75464.98,16.1,0.00218,0.0,0.34958]
[1779552434216,42.96,75465.86,16.1,0.00219,0.0,0.34999]
[1779552439246,42.96,75471.33,16.1,0.0022,0.0,0.35252]
[1779552440824,42.96,75471.09,16.1,0.0022,0.0,0.3524]
[1779552446296,42.96,75472.08,16.1,0.00221,0.0,0.35286]
[1779552451331,42.96,75474.77,16.1,0.00221,0.0,0.35343]
[1779552456366,42.96,75472.54,16.1,0.0022,0.0,0.3524]
[1779552457170,42.96,75472.54,16.1,0.0022,0.0,0.3524]
[1779552457903,42.96,75472.53,16.1,0.0022,0.0,0.3524]
[1779552463415,42.96,75467.74,16.1,0.00219,0.0,0.35018]
[1779552468450,42.96,75466.89,16.1,0.00219,0.0,0.34979]
[1779552473485,42.96,75466.44,16.1,0.00218,0.0,0.34958]
[1779552474937,42.96,75466.49,16.1,0.00218,0.0,0.34961]
[1779552484562,42.96,75468.33,16.1,0.00219,0.0,0.35045]
[1779552490605,42.96,75467.84,16.1,0.00219,0.0,0.35023]
[1779552491955,42.96,75467.84,16.1,0.00219,0.0,0.35023]
[1779552498660,42.96,75467.76,16.1,0.00219,0.0,0.35019]
[1779552503695,42.96,75468.87,16.1,0.00219,0.0,0.3507]
[1779552508974,42.96,75469.52,16.1,0.00219,0.0,0.351]
[1779552514772,42.96,75469.51,16.1,0.00219,0.0,0.35032]
[1779552519807,42.96,75459.06,16.1,0.00216,0.0,0.34553]
[1779552522830,42.96,75443.93,16.1,0.00211,0.0,0.3387]
[1779552525996,42.96,75442.43,16.1,0.00211,0.0,0.33803]
[1779552528740,42.96,75442.3,16.1,0.00211,0.0,0.33797]
[1779552533908,42.96,75442.8,16.1,0.00211,0.0,0.33819]
[1779552538943,42.96,75442.36,16.1,0.00211,0.0,0.338]
[1779552543978,42.96,75452.45,16.1,0.00214,0.0,0.34253]
[1779552549014,42.96,75451.44,16.1,0.00213,0.0,0.34208]
[1779552556068,42.96,75447.71,16.1,0.00212,0.0,0.3404]
[1779552566138,42.96,75447.92,16.1,0.00212,0.0,0.34049]
[1779552571173,42.96,75450.11,16.1,0.00212,0.0,0.34082]
[1779552575579,42.96,75452.7,16.1,0.00213,0.0,0.34198]
[1779552575581,42.96,75452.7,16.1,0.00213,0.0,0.34198]
[1779552585271,42.96,75451.7,16.1,0.00213,0.0,0.34153]
[1779552585615,42.96,75451.7,16.1,0.00213,0.0,0.34153]
[1779552591313,42.96,75451.77,16.1,0.00213,0.0,0.34156]
[1779552596348,42.96,75450.66,16.1,0.00213,0.0,0.34106]
[1779552601385,42.96,75450.72,16.1,0.00213,0.0,0.34109]
[1779552602975,42.96,75452.1,16.1,0.00213,0.0,0.34171]
[1779552608435,42.96,75451.89,16.1,0.00213,0.0,0.34162]
[1779552613470,42.96,75452.73,16.1,0.00213,0.0,0.342]
[1779552618505,42.96,75454.62,16.1,0.00214,0.0,0.34285]
[1779552619996,42.96,75454.59,16.1,0.00214,0.0,0.34284]
[1779552625554,42.96,75454.3,16.1,0.00214,0.0,0.34271]
[1779552633610,42.96,75453.99,16.1,0.00213,0.0,0.3419]
[1779552637021,42.96,75453.38,16.1,0.00213,0.0,0.34163]
[1779552645694,42.96,75453.11,16.1,0.00213,0.0,0.34151]
[1779552650729,42.96,75453.65,16.1,0.00213,0.0,0.34175]
[1779552654041,42.96,75453.63,16.1,0.00213,0.0,0.34174]
[1779552660800,42.96,75453.56,16.1,0.00213,0.0,0.34171]
[1779552665837,42.96,75454.5,16.1,0.00213,0.0,0.34214]
[1779552671075,42.96,75454.65,16.1,0.00213,0.0,0.3422]
[1779552676915,42.96,75460.63,16.1,0.00215,0.0,0.34492]
[1779552681950,42.96,75461.37,16.1,0.00216,0.0,0.34525]
[1779552686985,42.96,75461.7,16.1,0.00216,0.0,0.3454]
[1779552688192,42.96,75461.7,16.1,0.00216,0.0,0.3454]
[1779552694035,42.96,75462.63,16.1,0.00216,0.0,0.34516]
[1779552699070,42.96,75469.21,16.1,0.00218,0.0,0.34817]
[1779552704105,42.96,75470.63,16.1,0.00218,0.0,0.34882]
[1779552705226,42.96,75470.63,16.1,0.00218,0.0,0.34882]
[1779552711154,42.96,75471.45,16.1,0.00218,0.0,0.3492]
[1779552716189,42.96,75471.55,16.1,0.00218,0.0,0.34924]
[1779552722248,42.96,75471.41,16.1,0.00218,0.0,0.34918]
[1779552728273,42.96,75470.7,16.1,0.00218,0.0,0.34885]
[1779552733308,42.96,75470.65,16.1,0.00218,0.0,0.34883]
[1779552739268,42.96,75470.59,16.1,0.00218,0.0,0.3488]
[1779552744385,42.96,75460.82,16.1,0.00215,0.0,0.34434]
[1779552749420,42.96,75455.32,16.1,0.00213,0.0,0.34184]
[1779552754455,42.96,75452.67,16.1,0.00212,0.0,0.33999]
[1779552756312,42.96,75452.15,16.1,0.00212,0.0,0.33976]
[1779552762510,42.96,75454.1,16.1,0.00213,0.0,0.34063]
[1779552769560,42.96,75454.5,16.1,0.00213,0.0,0.34081]
[1779552769956,42.96,75454.5,16.1,0.00213,0.0,0.34081]
[1779552770513,42.96,75454.5,16.1,0.00213,0.0,0.34081]
[1779552779630,42.96,75463.81,16.1,0.00216,0.0,0.34503]
[1779552781887,42.96,75463.71,16.1,0.00215,0.0,0.34498]
[1779552787686,42.96,75464.57,16.1,0.00216,0.0,0.34538]
[1779552793360,42.96,75464.57,16.1,0.00216,0.0,0.34538]
[1779552797936,42.96,75468.23,16.1,0.00217,0.0,0.34705]
[1779552803808,42.96,75481.54,16.1,0.00221,0.0,0.35318]
[1779552808843,42.96,75483.57,16.1,0.00222,0.0,0.35413]
[1779552813878,42.96,75483.43,16.1,0.00221,0.0,0.35338]
[1779552815105,42.96,75483.43,16.1,0.00221,0.0,0.35338]
[1779552822941,42.96,75483.79,16.1,0.00221,0.0,0.35355]
[1779552828327,42.96,75485.33,16.1,0.00222,0.0,0.35427]
[1779552829991,42.96,75464.65,16.1,0.00215,0.0,0.34474]
[1779552835026,42.96,75464.67,16.1,0.00215,0.0,0.34475]
[1779552840061,42.96,75457.93,16.1,0.00213,0.0,0.3417]
[1779552845420,42.96,75456.8,16.1,0.00213,0.0,0.34119]
[1779552845911,42.96,75456.66,16.1,0.00213,0.0,0.34112]
[1779552851140,42.96,75456.23,16.1,0.00213,0.0,0.34093]
[1779552856176,42.96,75459.99,16.1,0.00214,0.0,0.34263]
[1779552861211,42.96,75459.52,16.1,0.00214,0.0,0.34242]
[1779552862463,42.96,75459.52,16.1,0.00214,0.0,0.34242]
[1779552868260,42.96,75459.25,16.1,0.00214,0.0,0.34229]
[1779552873295,42.96,75459.0,16.1,0.00213,0.0,0.34152]
[1779552878332,42.96,75459.4,16.1,0.00213,0.0,0.3417]
[1779552883367,42.96,75458.3,16.1,0.00213,0.0,0.3412]
[1779552888402,42.96,75450.4,16.1,0.00211,0.0,0.33766]
[1779552893337,42.96,75450.47,16.1,0.00211,0.0,0.33769]
[1779552893343,42.96,75450.47,16.1,0.00211,0.0,0.33769]
[1779552898472,42.96,75449.63,16.1,0.0021,0.0,0.33731]
[1779552903507,42.96,75452.13,16.1,0.00211,0.0,0.33843]
[1779552905063,42.96,75452.2,16.1,0.00211,0.0,0.33846]
[1779552910557,42.96,75449.73,16.1,0.0021,0.0,0.33736]
[1779552918613,42.96,75450.31,16.1,0.00211,0.0,0.33762]
[1779552922101,42.96,75450.48,16.1,0.00211,0.0,0.33769]
[1779552927676,42.96,75457.07,16.1,0.00213,0.0,0.34065]
[1779552932711,42.96,75456.96,16.1,0.00212,0.0,0.33994]
[1779552937745,42.96,75470.19,16.1,0.00216,0.0,0.34593]
[1779552939142,42.96,75470.19,16.1,0.00216,0.0,0.34593]
[1779552945802,42.96,75469.66,16.1,0.00216,0.0,0.34569]
[1779552950928,42.96,75468.72,16.1,0.00216,0.0,0.34526]
[1779552950994,42.96,75468.72,16.1,0.00216,0.0,0.34526]
[1779552959377,42.96,75455.87,16.1,0.00212,0.0,0.33945]
[1779552960908,42.96,75441.39,16.1,0.00207,0.0,0.333]
[1779552962184,42.96,75439.65,16.1,0.00207,0.0,0.33223]
[1779552967957,42.96,75440.23,16.1,0.00207,0.0,0.33249]
[1779552969971,42.96,75420.74,16.1,0.00201,0.0,0.32399]
[1779552973192,42.96,75420.39,16.1,0.00201,0.0,0.32383]
[1779552979038,42.96,75416.51,16.1,0.002,0.0,0.32217]
[1779552985093,42.96,75417.36,16.1,0.002,0.0,0.32253]
[1779552990293,42.96,75419.62,16.1,0.00201,0.0,0.3235]
[1779552992146,42.96,75404.03,16.1,0.00196,0.0,0.31622]
[1779552997181,42.96,75412.45,16.1,0.00199,0.0,0.3198]
[1779553002134,42.96,75418.39,16.1,0.002,0.0,0.32234]
[1779553007251,42.96,75421.74,16.1,0.00201,0.0,0.32378]
[1779553012286,42.96,75425.03,16.1,0.00202,0.0,0.3252]
[1779553018328,42.96,75428.64,16.1,0.00203,0.0,0.32677]
[1779553019499,42.96,75428.64,16.1,0.00203,0.0,0.32677]
[1779553025377,42.96,75432.35,16.1,0.00204,0.0,0.32838]
[1779553030416,42.96,75432.91,16.1,0.00205,0.0,0.32863]
[1779553035451,42.96,75433.13,16.1,0.00205,0.0,0.32872]
[1779553036536,42.96,75433.13,16.1,0.00205,0.0,0.32872]
[1779553042502,42.96,75439.82,16.1,0.00207,0.0,0.33166]
[1779553047537,42.96,75440.79,16.1,0.00207,0.0,0.33208]
[1779553049279,42.96,75441.91,16.1,0.00207,0.0,0.33258]
[1779553054586,42.96,75441.48,16.1,0.00207,0.0,0.33174]
[1779553059621,42.96,75440.76,16.1,0.00206,0.0,0.33142]
[1779553064656,42.96,75440.66,16.1,0.00206,0.0,0.33138]
[1779553066319,42.96,75440.29,16.1,0.00206,0.0,0.33122]
[1779553072078,42.96,75441.19,16.1,0.00207,0.0,0.33161]
[1779553080117,42.96,75447.12,16.1,0.00208,0.0,0.33423]
[1779553087373,42.96,75446.73,16.1,0.00208,0.0,0.33406]
[1779553090436,42.96,75447.08,16.1,0.00208,0.0,0.33421]
[1779553095872,42.96,75448.14,16.1,0.00209,0.0,0.33469]
[1779553101915,42.96,75449.31,16.1,0.00209,0.0,0.3352]
[1779553107687,42.96,75448.93,16.1,0.00209,0.0,0.33504]
[1779553112992,42.96,75449.95,16.1,0.00209,0.0,0.33484]
[1779553119914,42.96,75450.85,16.1,0.00209,0.0,0.33524]
[1779553125077,42.96,75448.87,16.1,0.00208,0.0,0.33436]
[1779553130111,42.96,75449.72,16.1,0.00209,0.0,0.33473]
[1779553135146,42.96,75449.51,16.1,0.00209,0.0,0.33464]
[1779553136933,42.96,75449.51,16.1,0.00209,0.0,0.33464]
[1779553145217,42.96,75449.64,16.1,0.00209,0.0,0.3347]
[1779553150252,42.96,75449.57,16.1,0.00209,0.0,0.33467]
[1779553153941,42.96,75449.57,16.1,0.00209,0.0,0.33467]
[1779553161287,42.96,75449.64,16.1,0.00209,0.0,0.3347]
[1779553164487,42.96,75448.8,16.1,0.00208,0.0,0.33433]
[1779553170393,42.96,75444.52,16.1,0.00207,0.0,0.33243]
[1779553176427,42.96,75444.27,16.1,0.00207,0.0,0.33167]
[1779553182477,42.96,75443.95,16.1,0.00207,0.0,0.33153]
[1779553187513,42.96,75429.88,16.1,0.00202,0.0,0.32539]
[1779553192548,42.96,75429.99,16.1,0.00202,0.0,0.32543]
[1779553193466,42.96,75429.99,16.1,0.00202,0.0,0.32543]
[1779553198590,42.96,75433.33,16.1,0.00203,0.0,0.32688]
[1779553203625,42.96,75442.31,16.1,0.00206,0.0,0.33081]
[1779553208663,42.96,75439.79,16.1,0.00205,0.0,0.3297]
[1779553210507,42.96,75439.69,16.1,0.00205,0.0,0.32966]
[1779553215713,42.96,75438.09,16.1,0.00205,0.0,0.32896]
[1779553220748,42.96,75437.76,16.1,0.00205,0.0,0.32882]
[1779553225783,42.96,75437.35,16.1,0.00205,0.0,0.32864]
[1779553227548,42.96,75437.35,16.1,0.00205,0.0,0.32864]
[1779553232832,42.96,75437.63,16.1,0.00204,0.0,0.32812]
[1779553237868,42.96,75437.56,16.1,0.00204,0.0,0.32809]
[1779553242905,42.96,75437.75,16.1,0.00204,0.0,0.32817]
[1779553244588,42.96,75437.7,16.1,0.00204,0.0,0.32815]
[1779553249954,42.96,75437.11,16.1,0.00204,0.0,0.32789]
[1779553261038,42.96,75437.02,16.1,0.00204,0.0,0.32785]
[1779553261662,42.96,75437.02,16.1,0.00204,0.0,0.32785]
[1779553273122,42.96,75436.85,16.1,0.00204,0.0,0.32778]
[1779553278737,42.96,75437.04,16.1,0.00204,0.0,0.32786]
[1779553284199,42.96,75432.1,16.1,0.00203,0.0,0.32571]
[1779553286213,42.96,75415.18,16.1,0.00198,0.0,0.31844]
[1779553291088,42.96,75408.96,16.1,0.00196,0.0,0.31581]
[1779553295276,42.96,75387.83,16.1,0.0019,0.0,0.30639]
[1779553299308,42.96,75373.25,16.1,0.00186,0.0,0.30044]
[1779553304297,42.96,75379.44,16.1,0.00187,0.0,0.30296]
[1779553310385,42.96,75379.76,16.1,0.00187,0.0,0.30309]
[1779553315420,42.96,75377.62,16.1,0.00187,0.0,0.30222]
[1779553321335,42.96,75377.92,16.1,0.00187,0.0,0.30234]
[1779553331532,42.96,75391.93,16.1,0.00191,0.0,0.30808]
[1779553336567,42.96,75392.86,16.1,0.00191,0.0,0.30846]
[1779553338382,42.96,75392.86,16.1,0.00191,0.0,0.30846]
[1779553345654,42.96,75398.34,16.1,0.00193,0.0,0.31074]
[1779553353689,42.96,75402.13,16.1,0.00193,0.0,0.3117]
[1779553355417,42.96,75402.13,16.1,0.00193,0.0,0.3117]
[1779553363760,42.96,75401.8,16.1,0.00193,0.0,0.31156]
[1779553368796,42.96,75397.74,16.1,0.00192,0.0,0.30987]
[1779553372451,42.96,75397.71,16.1,0.00192,0.0,0.30986]
[1779553377859,42.96,75397.21,16.1,0.00192,0.0,0.30965]
[1779553380956,42.96,75396.28,16.1,0.00192,0.0,0.30927]
[1779553382004,42.96,75396.04,16.1,0.00192,0.0,0.30917]
[1779553387929,42.96,75389.45,16.1,0.0019,0.0,0.30645]
[1779553392964,42.96,75397.54,16.1,0.00192,0.0,0.30979]
[1779553396992,42.96,75380.73,16.1,0.00187,0.0,0.30288]
[1779553402042,42.96,75373.89,16.1,0.00185,0.0,0.3001]
[1779553412112,42.96,75371.91,16.1,0.00185,0.0,0.29871]
[1779553417147,42.96,75371.66,16.1,0.00185,0.0,0.29861]
[1779553422182,42.96,75370.44,16.1,0.00184,0.0,0.29812]
[1779553427217,42.96,75364.35,16.1,0.00183,0.0,0.29568]
[1779553432252,42.96,75362.96,16.1,0.00182,0.0,0.29512]
[1779553434267,42.96,75347.8,16.1,0.00178,0.0,0.28914]
[1779553439302,42.96,75346.83,16.1,0.00178,0.0,0.28876]
[1779553444337,42.96,75340.7,16.1,0.00176,0.0,0.28638]
[1779553449372,42.96,75340.73,16.1,0.00176,0.0,0.28639]
[1779553454407,42.96,75340.47,16.1,0.00176,0.0,0.28629]
[1779553459442,42.96,75340.85,16.1,0.00176,0.0,0.28644]
[1779553464477,42.96,75340.74,16.1,0.00176,0.0,0.28639]
[1779553470519,42.96,75334.1,16.1,0.00175,0.0,0.28383]
[1779553475558,42.96,75330.55,16.1,0.00173,0.0,0.28189]
[1779553480589,42.96,75331.13,16.1,0.00173,0.0,0.28212]
[1779553485624,42.96,75331.4,16.1,0.00174,0.0,0.28222]
[1779553491666,42.96,75334.03,16.1,0.00174,0.0,0.28323]
[1779553496701,42.96,75332.69,16.1,0.00174,0.0,0.28271]
[1779553501736,42.96,75332.21,16.1,0.00174,0.0,0.28253]
[1779553506771,42.96,75332.22,16.1,0.00174,0.0,0.28253]
[1779553511806,42.96,75332.57,16.1,0.00174,0.0,0.28267]
[1779553517848,42.96,75334.03,16.1,0.00174,0.0,0.28323]
[1779553522883,42.96,75341.58,16.1,0.00176,0.0,0.28614]
[1779553527918,42.96,75342.42,16.1,0.00176,0.0,0.28647]
[1779553532952,42.96,75339.66,16.1,0.00175,0.0,0.28482]
[1779553537988,42.96,75339.67,16.1,0.00175,0.0,0.28483]
[1779553544039,42.96,75339.57,16.1,0.00175,0.0,0.28479]
[1779553549074,42.96,75339.49,16.1,0.00175,0.0,0.28476]
[1779553554109,42.96,75339.35,16.1,0.00175,0.0,0.2847]
[1779553559143,42.96,75337.3,16.1,0.00175,0.0,0.28391]
[1779553564179,42.96,75344.12,16.1,0.00176,0.0,0.28655]
[1779553569214,42.96,75343.33,16.1,0.00176,0.0,0.28624]
[1779553573261,42.96,75342.43,16.1,0.00176,0.0,0.28589]
[1779553573797,42.96,75342.77,16.1,0.00176,0.0,0.28602]
[1779553580291,42.96,75342.68,16.1,0.00176,0.0,0.28599]
[1779553585326,42.96,75341.99,16.1,0.00176,0.0,0.28572]
[1779553590361,42.96,75336.76,16.1,0.00175,0.0,0.2837]
[1779553595395,42.96,75337.72,16.1,0.00174,0.0,0.2835]
[1779553600431,42.96,75337.19,16.1,0.00174,0.0,0.28329]
[1779553606473,42.96,75334.81,16.1,0.00174,0.0,0.28238]
[1779553611508,42.96,75333.77,16.1,0.00173,0.0,0.28198]
[1779553616543,42.96,75333.72,16.1,0.00173,0.0,0.28196]
[1779553621578,42.96,75337.07,16.1,0.00174,0.0,0.28325]
[1779553624599,42.96,75355.31,16.1,0.00179,0.0,0.29033]
[1779553629634,42.96,75359.3,16.1,0.0018,0.0,0.2919]
[1779553634669,42.96,75361.12,16.1,0.00181,0.0,0.29262]
[1779553639704,42.96,75362.06,16.1,0.00181,0.0,0.29299]
[1779553644739,42.96,75359.11,16.1,0.0018,0.0,0.29183]
[1779553649774,42.96,75358.88,16.1,0.0018,0.0,0.29174]
[1779553654809,42.96,75358.57,16.1,0.0018,0.0,0.29103]
[1779553659844,42.96,75360.61,16.1,0.0018,0.0,0.29183]
[1779553664879,42.96,75362.17,16.1,0.00181,0.0,0.29245]
[1779553669914,42.96,75361.67,16.1,0.0018,0.0,0.29225]
[1779553674949,42.96,75361.51,16.1,0.0018,0.0,0.29219]
[1779553679983,42.96,75364.43,16.1,0.00181,0.0,0.29334]
[1779553685020,42.96,75364.57,16.1,0.00181,0.0,0.2934]
[1779553692069,42.96,75363.92,16.1,0.00181,0.0,0.29314]
[1779553698111,42.96,75364.23,16.1,0.00181,0.0,0.29326]
[1779553703146,42.96,75364.98,16.1,0.00181,0.0,0.29356]
[1779553708181,42.96,75385.03,16.1,0.00187,0.0,0.30161]
[1779553713216,42.96,75386.07,16.1,0.00187,0.0,0.30142]
[1779553718251,42.96,75385.53,16.1,0.00186,0.0,0.3012]
[1779553725300,42.96,75385.86,16.1,0.00187,0.0,0.30134]
[1779553732660,42.96,75385.89,16.1,0.00187,0.0,0.30135]
[1779553738392,42.96,75387.52,16.1,0.00187,0.0,0.30201]
[1779553743427,42.96,75388.82,16.1,0.00187,0.0,0.30254]
[1779553753497,42.96,75389.09,16.1,0.00187,0.0,0.30265]
[1779553759003,42.96,75389.09,16.1,0.00187,0.0,0.30265]
[1779553764573,42.96,75389.69,16.1,0.00188,0.0,0.3029]
[1779553772630,42.96,75389.68,16.1,0.00187,0.0,0.30229]
[1779553777667,42.96,75389.5,16.1,0.00187,0.0,0.30221]
[1779553782702,42.96,75389.23,16.1,0.00187,0.0,0.3021]
[1779553787737,42.96,75394.61,16.1,0.00189,0.0,0.3043]
[1779553792772,42.96,75392.83,16.1,0.00188,0.0,0.30357]
[1779553797806,42.96,75393.43,16.1,0.00188,0.0,0.30382]
[1779553802843,42.96,75393.82,16.1,0.00188,0.0,0.30398]
[1779553807877,42.96,75397.15,16.1,0.00189,0.0,0.30534]
[1779553812912,42.96,75400.63,16.1,0.0019,0.0,0.30677]
[1779553818955,42.96,75399.65,16.1,0.0019,0.0,0.30637]
[1779553823990,42.96,75400.62,16.1,0.0019,0.0,0.30677]
[1779553829024,42.96,75402.15,16.1,0.00191,0.0,0.3074]
[1779553834061,42.96,75401.66,16.1,0.0019,0.0,0.30658]
[1779553839096,42.96,75392.43,16.1,0.00188,0.0,0.3028]
[1779553844131,42.96,75391.62,16.1,0.00187,0.0,0.30247]
[1779553849166,42.96,75396.82,16.1,0.00189,0.0,0.30459]
[1779553854200,42.96,75396.93,16.1,0.00189,0.0,0.30464]
[1779553860243,42.96,75396.48,16.1,0.00189,0.0,0.30446]
[1779553868299,42.96,75395.89,16.1,0.00189,0.0,0.30421]
[1779553878370,42.96,75395.89,16.1,0.00189,0.0,0.30421]
[1779553883406,42.96,75394.89,16.1,0.00188,0.0,0.30381]
[1779553888440,42.96,75394.34,16.1,0.00188,0.0,0.30358]
[1779553893474,42.96,75394.57,16.1,0.00188,0.0,0.30307]
[1779553899517,42.96,75394.59,16.1,0.00188,0.0,0.30308]
[1779553906565,42.96,75394.31,16.1,0.00188,0.0,0.30296]
[1779553917644,42.96,75393.92,16.1,0.00188,0.0,0.3028]
[1779553923709,42.96,75393.74,16.1,0.00188,0.0,0.30273]
[1779553928744,42.96,75394.21,16.1,0.00188,0.0,0.30292]
[1779553933779,42.96,75394.46,16.1,0.00188,0.0,0.30302]
[1779553938814,42.96,75395.75,16.1,0.00188,0.0,0.30355]
[1779553943850,42.96,75410.03,16.1,0.00192,0.0,0.30943]
[1779553948884,42.96,75409.89,16.1,0.00192,0.0,0.30937]
[1779553953920,42.96,75410.84,16.1,0.00192,0.0,0.30915]
[1779553958955,42.96,75411.53,16.1,0.00192,0.0,0.30944]
[1779553963989,42.96,75411.33,16.1,0.00192,0.0,0.30936]
[1779553969025,42.96,75411.29,16.1,0.00192,0.0,0.30934]
[1779553974061,42.96,75413.52,16.1,0.00193,0.0,0.31027]
[1779553979095,42.96,75415.56,16.1,0.00193,0.0,0.31112]
[1779553984130,42.96,75415.34,16.1,0.00193,0.0,0.31102]
[1779553989165,42.96,75415.44,16.1,0.00193,0.0,0.31107]
[1779553991954,42.96,75415.3,16.1,0.00193,0.0,0.31101]
[1779553992519,42.96,75415.28,16.1,0.00193,0.0,0.311]
[1779554000242,42.96,75415.5,16.1,0.00193,0.0,0.31109]
[1779554007295,42.96,75414.38,16.1,0.00193,0.0,0.31062]
[1779554012329,42.96,75414.42,16.1,0.00193,0.0,0.31002]
[1779554017365,42.96,75415.08,16.1,0.00193,0.0,0.3103]
[1779554023407,42.96,75416.97,16.1,0.00193,0.0,0.31109]
[1779554028442,42.96,75416.94,16.1,0.00193,0.0,0.31107]
[1779554033477,42.96,75416.78,16.1,0.00193,0.0,0.31101]
[1779554038513,42.96,75416.09,16.1,0.00193,0.0,0.31072]
[1779554043547,42.96,75416.13,16.1,0.00193,0.0,0.31074]
[1779554048582,42.96,75416.07,16.1,0.00193,0.0,0.31071]
[1779554053617,42.96,75416.29,16.1,0.00193,0.0,0.3108]
[1779554058652,42.96,75415.43,16.1,0.00193,0.0,0.31044]
[1779554063687,42.96,75416.89,16.1,0.00193,0.0,0.31105]
[1779554069729,42.96,75407.88,16.1,0.00191,0.0,0.30731]
[1779554074764,42.96,75399.82,16.1,0.00188,0.0,0.30339]
[1779554079799,42.96,75391.9,16.1,0.00186,0.0,0.30017]
[1779554084834,42.96,75386.51,16.1,0.00185,0.0,0.29799]
[1779554089869,42.96,75388.8,16.1,0.00185,0.0,0.29892]
[1779554094904,42.96,75389.86,16.1,0.00185,0.0,0.29934]
[1779554099939,42.96,75390.27,16.1,0.00186,0.0,0.29951]
[1779554103966,42.96,75404.75,16.1,0.0019,0.0,0.30541]
[1779554109002,42.96,75407.5,16.1,0.0019,0.0,0.30654]
[1779554114040,42.96,75410.58,16.1,0.00191,0.0,0.30781]
[1779554120084,42.96,75414.97,16.1,0.00192,0.0,0.30963]
[1779554125118,42.96,75415.21,16.1,0.00192,0.0,0.30973]
[1779554131161,42.96,75415.59,16.1,0.00192,0.0,0.30927]
[1779554136196,42.96,75415.73,16.1,0.00192,0.0,0.30933]
[1779554142240,42.96,75415.94,16.1,0.00192,0.0,0.30942]
[1779554150294,42.96,75417.12,16.1,0.00193,0.0,0.30991]
[1779554157344,42.96,75417.15,16.1,0.00193,0.0,0.30992]
[1779554162379,42.96,75417.08,16.1,0.00193,0.0,0.30989]
[1779554168422,42.96,75416.36,16.1,0.00192,0.0,0.30959]
[1779554173456,42.96,75415.55,16.1,0.00192,0.0,0.30926]
[1779554184533,42.96,75415.4,16.1,0.00192,0.0,0.30919]
[1779554189568,42.96,75413.83,16.1,0.00192,0.0,0.30854]
[1779554194605,42.96,75405.19,16.1,0.00189,0.0,0.30437]
[1779554199639,42.96,75403.2,16.1,0.00188,0.0,0.30355]
[1779554205680,42.96,75400.4,16.1,0.00188,0.0,0.30241]
[1779554210716,42.96,75399.37,16.1,0.00187,0.0,0.30199]
[1779554216758,42.96,75399.49,16.1,0.00187,0.0,0.30204]
[1779554221793,42.96,75407.36,16.1,0.0019,0.0,0.30526]
[1779554227835,42.96,75407.1,16.1,0.00189,0.0,0.30515]
[1779554234884,42.96,75406.32,16.1,0.00189,0.0,0.30483]
[1779554239919,42.96,75406.4,16.1,0.00189,0.0,0.30486]
[1779554244954,42.96,75411.4,16.1,0.00191,0.0,0.30692]
[1779554252010,42.96,75411.8,16.1,0.0019,0.0,0.30647]
[1779554257038,42.96,75411.31,16.1,0.0019,0.0,0.30627]
[1779554262073,42.96,75416.22,16.1,0.00192,0.0,0.3083]
[1779554267108,42.96,75419.9,16.1,0.00193,0.0,0.30983]
[1779554272143,42.96,75421.14,16.1,0.00193,0.0,0.31035]
[1779554277178,42.96,75422.43,16.1,0.00193,0.0,0.31088]
[1779554282213,42.96,75422.12,16.1,0.00193,0.0,0.31076]
[1779554287248,42.96,75424.21,16.1,0.00194,0.0,0.31163]
[1779554292283,42.96,75425.26,16.1,0.00194,0.0,0.31207]
[1779554298326,42.96,75425.12,16.1,0.00194,0.0,0.31201]
[1779554303361,42.96,75425.87,16.1,0.00194,0.0,0.31232]
[1779554308401,42.96,75429.83,16.1,0.00195,0.0,0.31399]
[1779554313436,42.96,75431.96,16.1,0.00196,0.0,0.31426]
[1779554318471,42.96,75441.68,16.1,0.00198,0.0,0.31838]
[1779554324513,42.96,75441.74,16.1,0.00199,0.0,0.31841]
[1779554330555,42.96,75441.95,16.1,0.00199,0.0,0.3185]
[1779554335590,42.96,75442.92,16.1,0.00199,0.0,0.31891]
[1779554341631,42.96,75444.61,16.1,0.00199,0.0,0.31963]
[1779554346671,42.96,75451.33,16.1,0.00201,0.0,0.32252]
[1779554349779,42.96,75469.53,16.1,0.00207,0.0,0.33045]
[1779554356738,42.96,75478.47,16.1,0.00209,0.0,0.33441]
[1779554362094,42.96,75478.57,16.1,0.00209,0.0,0.33445]
[1779554367816,42.96,75470.01,16.1,0.00207,0.0,0.33066]
[1779554372852,42.96,75457.16,16.1,0.00203,0.0,0.3244]
[1779554377887,42.96,75455.86,16.1,0.00202,0.0,0.32384]
[1779554382922,42.96,75456.06,16.1,0.00202,0.0,0.32392]
[1779554387957,42.96,75462.36,16.1,0.00204,0.0,0.32666]
[1779554392992,42.96,75465.03,16.1,0.00205,0.0,0.32783]
[1779554398029,42.96,75465.06,16.1,0.00205,0.0,0.32784]
[1779554403064,42.96,75465.17,16.1,0.00205,0.0,0.32789]
[1779554408099,42.96,75456.43,16.1,0.00202,0.0,0.32408]
[1779554413134,42.96,75460.1,16.1,0.00203,0.0,0.32568]
[1779554418170,42.96,75460.67,16.1,0.00204,0.0,0.32592]
[1779554423204,42.96,75459.62,16.1,0.00203,0.0,0.32547]
[1779554430253,42.96,75456.49,16.1,0.00202,0.0,0.32411]
[1779554435288,42.96,75455.61,16.1,0.00202,0.0,0.32309]
[1779554441330,42.96,75455.26,16.1,0.00202,0.0,0.32294]
[1779554446365,42.96,75450.48,16.1,0.002,0.0,0.32088]
[1779554452407,42.96,75447.85,16.1,0.002,0.0,0.31975]
[1779554458449,42.96,75447.93,16.1,0.002,0.0,0.31978]
[1779554463489,42.96,75448.27,16.1,0.002,0.0,0.31993]
[1779554470534,42.96,75447.37,16.1,0.00199,0.0,0.31954]
[1779554475568,42.96,75447.94,16.1,0.002,0.0,0.31979]
[1779554480603,42.96,75447.43,16.1,0.00199,0.0,0.31957]
[1779554485638,42.96,75447.92,16.1,0.002,0.0,0.31978]
[1779554490673,42.96,75447.81,16.1,0.00199,0.0,0.31973]
[1779554495708,42.96,75447.78,16.1,0.00199,0.0,0.31909]
[1779554500743,42.96,75450.85,16.1,0.002,0.0,0.3204]
[1779554506785,42.96,75451.04,16.1,0.002,0.0,0.32048]
[1779554512827,42.96,75448.89,16.1,0.00199,0.0,0.31956]
[1779554517862,42.96,75450.42,16.1,0.002,0.0,0.32022]
[1779554522898,42.96,75453.28,16.1,0.00201,0.0,0.32144]
[1779554529947,42.96,75457.24,16.1,0.00202,0.0,0.32315]
[1779554534982,42.96,75456.88,16.1,0.00202,0.0,0.323]
[1779554540021,42.96,75448.99,16.1,0.00199,0.0,0.3196]
[1779554545055,42.96,75448.57,16.1,0.00199,0.0,0.31942]
[1779554551099,42.96,75448.47,16.1,0.00199,0.0,0.31875]
[1779554556134,42.96,75448.84,16.1,0.00199,0.0,0.3189]
[1779554561169,42.96,75442.9,16.1,0.00197,0.0,0.31637]
[1779554566205,42.96,75438.31,16.1,0.00196,0.0,0.31443]
[1779554574261,42.96,75437.46,16.1,0.00196,0.0,0.31407]
[1779554584334,42.96,75438.33,16.1,0.00196,0.0,0.31444]
[1779554589369,42.96,75438.3,16.1,0.00196,0.0,0.31443]
[1779554596418,42.96,75438.28,16.1,0.00196,0.0,0.31442]
[1779554601453,42.96,75435.77,16.1,0.00195,0.0,0.31336]
[1779554602956,42.96,75435.66,16.1,0.00195,0.0,0.31332]
[1779554603767,42.96,75435.95,16.1,0.00195,0.0,0.31344]
[1779554613537,42.96,75435.72,16.1,0.00195,0.0,0.31272]
[1779554618571,42.96,75433.49,16.1,0.00194,0.0,0.31178]
[1779554626628,42.96,75433.41,16.1,0.00194,0.0,0.31175]
[1779554631663,42.96,75435.23,16.1,0.00195,0.0,0.31251]
[1779554636698,42.96,75435.52,16.1,0.00195,0.0,0.31263]
[1779554641743,42.96,75425.87,16.1,0.00192,0.0,0.3086]
[1779554647786,42.96,75428.39,16.1,0.00193,0.0,0.30965]
[1779554652821,42.96,75432.59,16.1,0.00194,0.0,0.3114]
[1779554657856,42.96,75432.78,16.1,0.00194,0.0,0.31148]
[1779554662891,42.96,75432.76,16.1,0.00194,0.0,0.31147]
[1779554667925,42.96,75432.72,16.1,0.00194,0.0,0.31146]
[1779554672961,42.96,75432.67,16.1,0.00194,0.0,0.31081]
[1779554677996,42.96,75432.87,16.1,0.00194,0.0,0.3109]
[1779554684039,42.96,75432.61,16.1,0.00194,0.0,0.31079]
[1779554692095,42.96,75432.39,16.1,0.00194,0.0,0.3107]
[1779554697130,42.96,75420.99,16.1,0.0019,0.0,0.30597]
[1779554702165,42.96,75420.51,16.1,0.0019,0.0,0.30577]
[1779554707201,42.96,75431.31,16.1,0.00193,0.0,0.31025]
[1779554712236,42.96,75430.79,16.1,0.00193,0.0,0.31003]
[1779554717273,42.96,75430.91,16.1,0.00193,0.0,0.31008]
[1779554722385,42.96,75430.36,16.1,0.00193,0.0,0.30985]
[1779554729356,42.96,75432.69,16.1,0.00194,0.0,0.31082]
[1779554734392,42.96,75432.31,16.1,0.00193,0.0,0.31004]
[1779554741443,42.96,75434.32,16.1,0.00194,0.0,0.31088]
[1779554746478,42.96,75434.86,16.1,0.00194,0.0,0.31111]
[1779554751513,42.96,75432.61,16.1,0.00193,0.0,0.31017]
[1779554756548,42.96,75432.63,16.1,0.00193,0.0,0.31018]
[1779554762590,42.96,75432.6,16.1,0.00193,0.0,0.31016]
[1779554768632,42.96,75432.99,16.1,0.00193,0.0,0.31033]
[1779554775681,42.96,75432.89,16.1,0.00193,0.0,0.31028]
[1779554780716,42.96,75432.4,16.1,0.00193,0.0,0.31008]
[1779554785751,42.96,75426.5,16.1,0.00191,0.0,0.30763]
[1779554791793,42.96,75426.0,16.1,0.00191,0.0,0.3068]
[1779554796829,42.96,75426.07,16.1,0.00191,0.0,0.30683]
[1779554801864,42.96,75424.39,16.1,0.00191,0.0,0.30614]
[1779554810928,42.96,75415.49,16.1,0.00188,0.0,0.30249]
[1779554815963,42.96,75415.31,16.1,0.00188,0.0,0.30241]
[1779554826033,42.96,75415.76,16.1,0.00188,0.0,0.3026]
[1779554832075,42.96,75415.55,16.1,0.00188,0.0,0.30251]
[1779554840131,42.96,75415.76,16.1,0.00188,0.0,0.3026]
[1779554848187,42.96,75415.92,16.1,0.00188,0.0,0.30266]
[1779554853224,42.96,75417.38,16.1,0.00188,0.0,0.30265]
[1779554858261,42.96,75416.48,16.1,0.00188,0.0,0.30228]
[1779554867326,42.96,75415.97,16.1,0.00188,0.0,0.30207]
[1779554872365,42.96,75415.99,16.1,0.00188,0.0,0.30208]
[1779554878407,42.96,75416.18,16.1,0.00188,0.0,0.30216]
[1779554883442,42.96,75416.38,16.1,0.00188,0.0,0.30224]
[1779554888477,42.96,75416.54,16.1,0.00188,0.0,0.3023]
[1779554894519,42.96,75416.51,16.1,0.00188,0.0,0.30229]
[1779554900561,42.96,75416.45,16.1,0.00188,0.0,0.30227]
[1779554905596,42.96,75416.5,16.1,0.00188,0.0,0.30229]
[1779554910631,42.96,75414.52,16.1,0.00187,0.0,0.30148]
[1779554916673,42.96,75404.02,16.1,0.00184,0.0,0.29663]
[1779554921708,42.96,75404.63,16.1,0.00184,0.0,0.29688]
[1779554926743,42.96,75404.42,16.1,0.00184,0.0,0.29679]
[1779554931778,42.96,75400.64,16.1,0.00183,0.0,0.29528]
[1779554936813,42.96,75399.2,16.1,0.00183,0.0,0.2947]
[1779554941848,42.96,75398.35,16.1,0.00183,0.0,0.29436]
[1779554946883,42.96,75397.01,16.1,0.00182,0.0,0.29383]
[1779554951918,42.96,75396.71,16.1,0.00182,0.0,0.29371]
[1779554956953,42.96,75391.99,16.1,0.00181,0.0,0.29184]
[1779554961988,42.96,75392.28,16.1,0.00181,0.0,0.29195]
[1779554967023,42.96,75395.18,16.1,0.00182,0.0,0.2931]
[1779554972058,42.96,75394.94,16.1,0.00181,0.0,0.29241]
[1779554977093,42.96,75394.31,16.1,0.00181,0.0,0.29216]
[1779554982128,42.96,75390.82,16.1,0.0018,0.0,0.29078]
[1779554987163,42.96,75390.45,16.1,0.0018,0.0,0.29063]
[1779554991191,42.96,75413.35,16.1,0.00186,0.0,0.29979]
[1779554996226,42.96,75420.73,16.1,0.00188,0.0,0.3028]
[1779555001261,42.96,75419.3,16.1,0.00188,0.0,0.30221]
[1779555004282,42.96,75403.69,16.1,0.00184,0.0,0.2959]
[1779555009317,42.96,75404.37,16.1,0.00184,0.0,0.29617]
[1779555015359,42.96,75405.16,16.1,0.00184,0.0,0.29649]
[1779555020394,42.96,75411.87,16.1,0.00186,0.0,0.29919]
[1779555025431,42.96,75426.07,16.1,0.0019,0.0,0.30499]
[1779555030466,42.96,75427.41,16.1,0.0019,0.0,0.30554]
[1779555036508,42.96,75427.03,16.1,0.0019,0.0,0.30477]
[1779555041544,42.96,75435.96,16.1,0.00192,0.0,0.30846]
[1779555046579,42.96,75441.2,16.1,0.00194,0.0,0.31064]
[1779555051614,42.96,75438.91,16.1,0.00193,0.0,0.30969]
[1779555056652,42.96,75439.46,16.1,0.00193,0.0,0.30992]
[1779555061687,42.96,75439.59,16.1,0.00193,0.0,0.30997]
[1779555066722,42.96,75439.65,16.1,0.00193,0.0,0.31]
[1779555071758,42.96,75439.64,16.1,0.00193,0.0,0.30999]
[1779555076793,42.96,75439.62,16.1,0.00193,0.0,0.30998]
[1779555083843,42.96,75439.77,16.1,0.00193,0.0,0.31005]
[1779555088885,42.96,75439.29,16.1,0.00193,0.0,0.30985]
[1779555093920,42.96,75431.04,16.1,0.0019,0.0,0.3058]
[1779555098954,42.96,75431.01,16.1,0.0019,0.0,0.30579]
[1779555103990,42.96,75430.18,16.1,0.0019,0.0,0.30545]
[1779555109025,42.96,75428.95,16.1,0.0019,0.0,0.30494]
[1779555114059,42.96,75428.22,16.1,0.0019,0.0,0.30464]
[1779555119095,42.96,75430.17,16.1,0.0019,0.0,0.30545]
[1779555125140,42.96,75430.05,16.1,0.0019,0.0,0.3054]
[1779555132188,42.96,75430.16,16.1,0.0019,0.0,0.30544]
[1779555139238,42.96,75431.35,16.1,0.00191,0.0,0.30593]
[1779555145280,42.96,75432.0,16.1,0.00191,0.0,0.3062]
[1779555152329,42.96,75433.52,16.1,0.00191,0.0,0.30621]
[1779555157364,42.96,75449.07,16.1,0.00195,0.0,0.3127]
[1779555163406,42.96,75457.18,16.1,0.00198,0.0,0.31612]
[1779555168441,42.96,75458.51,16.1,0.00198,0.0,0.31669]
[1779555173477,42.96,75461.53,16.1,0.00199,0.0,0.31798]
[1779555177226,42.96,75436.54,16.1,0.00192,0.0,0.30746]
[1779555182564,42.96,75434.68,16.1,0.00191,0.0,0.30669]
[1779555187599,42.96,75426.54,16.1,0.00189,0.0,0.30334]
[1779555192634,42.96,75426.45,16.1,0.00189,0.0,0.3033]
[1779555197669,42.96,75426.38,16.1,0.00189,0.0,0.30328]
[1779555202704,42.96,75425.21,16.1,0.00188,0.0,0.3028]
[1779555207739,42.96,75417.66,16.1,0.00186,0.0,0.29972]
[1779555212774,42.96,75409.38,16.1,0.00184,0.0,0.29578]
[1779555213958,42.96,75409.38,16.1,0.00184,0.0,0.29578]
[1779555213972,42.96,75409.38,16.1,0.00184,0.0,0.29578]
[1779555214365,42.96,75409.03,16.1,0.00184,0.0,0.29564]
[1779555219823,42.96,75401.08,16.1,0.00182,0.0,0.29247]
[1779555224858,42.96,75401.87,16.1,0.00182,0.0,0.29278]
[1779555229272,42.96,75401.6,16.1,0.00182,0.0,0.29268]
[1779555238956,42.96,75401.47,16.1,0.00182,0.0,0.29262]
[1779555243991,42.96,75399.96,16.1,0.00181,0.0,0.29203]
[1779555246383,42.96,75399.94,16.1,0.00181,0.0,0.29202]
[1779555252059,42.96,75397.08,16.1,0.0018,0.0,0.29089]
[1779555257092,42.96,75394.68,16.1,0.0018,0.0,0.28994]
[1779555259226,42.96,75393.09,16.1,0.00179,0.0,0.28931]
[1779555266155,42.96,75393.48,16.1,0.0018,0.0,0.28947]
[1779555271190,42.96,75392.56,16.1,0.00179,0.0,0.28852]
[1779555271966,42.96,75392.56,16.1,0.00179,0.0,0.28852]
[1779555277234,42.96,75391.98,16.1,0.00179,0.0,0.28829]
[1779555282268,42.96,75389.96,16.1,0.00178,0.0,0.2875]
[1779555287304,42.96,75381.68,16.1,0.00176,0.0,0.28427]
[1779555289005,42.96,75381.34,16.1,0.00176,0.0,0.28414]
[1779555295360,42.96,75374.01,16.1,0.00174,0.0,0.28132]
[1779555300395,42.96,75372.75,16.1,0.00174,0.0,0.28083]
[1779555306046,42.96,75367.49,16.1,0.00172,0.0,0.27883]
[1779555311471,42.96,75379.47,16.1,0.00175,0.0,0.28342]
[1779555316508,42.96,75381.59,16.1,0.00176,0.0,0.28424]
[1779555321543,42.96,75382.72,16.1,0.00176,0.0,0.28468]
[1779555323083,42.96,75382.72,16.1,0.00176,0.0,0.28468]
[1779555328592,42.96,75382.64,16.1,0.00176,0.0,0.28465]
[1779555334634,42.96,75382.43,16.1,0.00176,0.0,0.28398]
[1779555340121,42.96,75382.37,16.1,0.00176,0.0,0.28396]
[1779555345711,42.96,75378.83,16.1,0.00175,0.0,0.28259]
[1779555350746,42.96,75381.03,16.1,0.00176,0.0,0.28344]
[1779555357029,42.96,75380.9,16.1,0.00175,0.0,0.28339]
[1779555357036,42.96,75380.9,16.1,0.00175,0.0,0.28339]
[1779555362830,42.96,75389.4,16.1,0.00178,0.0,0.28669]
[1779555367865,42.96,75391.27,16.1,0.00178,0.0,0.28742]
[1779555372900,42.96,75390.97,16.1,0.00178,0.0,0.2873]
[1779555374067,42.96,75390.97,16.1,0.00178,0.0,0.2873]
[1779555379949,42.96,75391.04,16.1,0.00178,0.0,0.28733]
[1779555385511,42.96,75391.37,16.1,0.00178,0.0,0.28746]
[1779555385525,42.96,75391.37,16.1,0.00178,0.0,0.28746]
[1779555387265,42.96,75387.55,16.1,0.00177,0.0,0.28597]
[1779555388504,42.96,75385.7,16.1,0.00177,0.0,0.28525]
[1779555398075,42.96,75385.82,16.1,0.00176,0.0,0.28471]
[1779555403110,42.96,75386.4,16.1,0.00177,0.0,0.28494]
[1779555408145,42.96,75386.53,16.1,0.00177,0.0,0.28499]
[1779555413180,42.96,75386.49,16.1,0.00177,0.0,0.28497]
[1779555419222,42.96,75386.83,16.1,0.00177,0.0,0.28511]
[1779555425264,42.96,75388.81,16.1,0.00177,0.0,0.28588]
[1779555438355,42.96,75389.22,16.1,0.00177,0.0,0.28604]
[1779555443390,42.96,75392.85,16.1,0.00178,0.0,0.28745]
[1779555448426,42.96,75395.04,16.1,0.00179,0.0,0.28831]
[1779555453461,42.96,75395.06,16.1,0.00178,0.0,0.28773]
[1779555458496,42.96,75395.06,16.1,0.00178,0.0,0.28773]
[1779555465250,42.96,75395.27,16.1,0.00179,0.0,0.28781]
[1779555465307,42.96,75395.27,16.1,0.00179,0.0,0.28781]
[1779555472594,42.96,75394.62,16.1,0.00178,0.0,0.28756]
[1779555477630,42.96,75395.28,16.1,0.00179,0.0,0.28782]
[1779555482665,42.96,75395.31,16.1,0.00179,0.0,0.28783]
[1779555488707,42.96,75395.5,16.1,0.00179,0.0,0.2879]
[1779555495756,42.96,75397.13,16.1,0.00179,0.0,0.28854]
[1779555500791,42.96,75396.99,16.1,0.00179,0.0,0.28849]
[1779555507636,42.96,75397.14,16.1,0.00179,0.0,0.28855]
[1779555512875,42.96,75397.47,16.1,0.00179,0.0,0.28809]
[1779555518938,42.96,75403.84,16.1,0.0018,0.0,0.29059]
[1779555523973,42.96,75394.07,16.1,0.00178,0.0,0.28676]
[1779555529007,42.96,75399.95,16.1,0.00179,0.0,0.28906]
[1779555537066,42.96,75393.05,16.1,0.00178,0.0,0.28636]
[1779555542103,42.96,75384.99,16.1,0.00175,0.0,0.28323]
[1779555547138,42.96,75385.1,16.1,0.00176,0.0,0.28327]
[1779555552173,42.96,75371.23,16.1,0.00172,0.0,0.27796]
[1779555557208,42.96,75369.36,16.1,0.00171,0.0,0.27725]
[1779555562243,42.96,75371.33,16.1,0.00172,0.0,0.278]
[1779555567278,42.96,75359.02,16.1,0.00169,0.0,0.27335]
[1779555572314,42.96,75353.47,16.1,0.00167,0.0,0.27072]
[1779555577349,42.96,75352.82,16.1,0.00167,0.0,0.27048]
[1779555582384,42.96,75360.18,16.1,0.00169,0.0,0.27322]
[1779555584144,42.96,75359.37,16.1,0.00169,0.0,0.27292]
[1779555589433,42.96,75361.27,16.1,0.00169,0.0,0.27363]
[1779555594468,42.96,75366.2,16.1,0.0017,0.0,0.27548]
[1779555599503,42.96,75358.71,16.1,0.00168,0.0,0.27267]
[1779555604538,42.96,75371.68,16.1,0.00172,0.0,0.27756]
[1779555609573,42.96,75372.07,16.1,0.00172,0.0,0.2777]
[1779555614656,42.96,75373.95,16.1,0.00172,0.0,0.27842]
[1779555618849,42.96,75373.91,16.1,0.00172,0.0,0.2784]
[1779555624725,42.96,75375.69,16.1,0.00173,0.0,0.27908]
[1779555629760,42.96,75386.76,16.1,0.00176,0.0,0.28333]
[1779555631792,42.96,75391.38,16.1,0.00177,0.0,0.28512]
[1779555636809,42.96,75389.95,16.1,0.00176,0.0,0.28398]
[1779555641844,42.96,75403.2,16.1,0.0018,0.0,0.28916]
[1779555646879,42.96,75407.48,16.1,0.00181,0.0,0.29084]
[1779555648830,42.96,75407.78,16.1,0.00181,0.0,0.29096]
[1779555653928,42.96,75405.14,16.1,0.0018,0.0,0.28992]
[1779555658963,42.96,75403.69,16.1,0.0018,0.0,0.28935]
[1779555663998,42.96,75397.48,16.1,0.00178,0.0,0.28691]
[1779555665865,42.96,75397.47,16.1,0.00178,0.0,0.28691]
[1779555671049,42.96,75402.83,16.1,0.00179,0.0,0.28901]
[1779555677091,42.96,75404.98,16.1,0.0018,0.0,0.28986]
[1779555682128,42.96,75407.22,16.1,0.00181,0.0,0.29074]
[1779555682905,42.96,75407.22,16.1,0.00181,0.0,0.29074]
[1779555688169,42.96,75418.61,16.1,0.00184,0.0,0.29528]
[1779555693209,42.96,75428.8,16.1,0.00186,0.0,0.29878]
[1779555698244,42.96,75430.5,16.1,0.00187,0.0,0.29947]
[1779555699985,42.96,75430.49,16.1,0.00187,0.0,0.29946]
[1779555705293,42.96,75423.93,16.1,0.00185,0.0,0.29681]
[1779555710328,42.96,75423.68,16.1,0.00185,0.0,0.29671]
[1779555715363,42.96,75428.87,16.1,0.00186,0.0,0.2988]
[1779555717003,42.96,75428.86,16.1,0.00186,0.0,0.2988]
[1779555722412,42.96,75427.77,16.1,0.00186,0.0,0.29836]
[1779555727447,42.96,75427.46,16.1,0.00186,0.0,0.29823]
[1779555732482,42.96,75423.01,16.1,0.00185,0.0,0.29644]
[1779555734026,42.96,75422.79,16.1,0.00184,0.0,0.29635]
[1779555739531,42.96,75438.26,16.1,0.00189,0.0,0.30263]
[1779555744565,42.96,75433.51,16.1,0.00187,0.0,0.30069]
[1779555751065,42.96,75420.08,16.1,0.00184,0.0,0.29526]
[1779555756650,42.96,75419.64,16.1,0.00183,0.0,0.29449]
[1779555761685,42.96,75420.0,16.1,0.00183,0.0,0.29463]
[1779555766720,42.96,75421.77,16.1,0.00184,0.0,0.29534]
[1779555768104,42.96,75421.97,16.1,0.00184,0.0,0.29542]
[1779555773769,42.96,75423.25,16.1,0.00184,0.0,0.29593]
[1779555778804,42.96,75414.26,16.1,0.00182,0.0,0.29234]
[1779555782794,42.96,75414.34,16.1,0.00182,0.0,0.29237]
[1779555788876,42.96,75413.49,16.1,0.00182,0.0,0.29204]
[1779555793911,42.96,75400.96,16.1,0.00178,0.0,0.2871]
[1779555797861,42.96,75390.53,16.1,0.00176,0.0,0.28304]
[1779555802979,42.96,75386.35,16.1,0.00174,0.0,0.28143]
[1779555808017,42.96,75382.1,16.1,0.00173,0.0,0.2798]
[1779555813047,42.96,75372.15,16.1,0.0017,0.0,0.27545]
[1779555814901,42.96,75372.15,16.1,0.0017,0.0,0.27545]
[1779555822000,42.96,75377.95,16.1,0.00172,0.0,0.27765]
[1779555824955,42.96,75377.97,16.1,0.00172,0.0,0.27765]
[1779555824962,42.96,75377.97,16.1,0.00172,0.0,0.27765]
[1779555825002,42.96,75377.97,16.1,0.00172,0.0,0.27765]
[1779555830165,42.96,75379.15,16.1,0.00172,0.0,0.2781]
[1779555835201,42.96,75382.69,16.1,0.00173,0.0,0.27945]
[1779555840428,42.96,75382.67,16.1,0.00173,0.0,0.27945]
[1779555846280,42.96,75380.93,16.1,0.00173,0.0,0.27878]
[1779555852323,42.96,75381.37,16.1,0.00173,0.0,0.27895]
[1779555857464,42.96,75369.14,16.1,0.0017,0.0,0.27432]
[1779555863402,42.96,75369.09,16.1,0.0017,0.0,0.2743]
[1779555869444,42.96,75368.09,16.1,0.00169,0.0,0.27392]
[1779555874499,42.96,75368.5,16.1,0.00169,0.0,0.27351]
[1779555882539,42.96,75368.07,16.1,0.00169,0.0,0.27335]
[1779555887574,42.96,75365.89,16.1,0.00169,0.0,0.27253]
[1779555891576,42.96,75365.54,16.1,0.00168,0.0,0.2724]
[1779555896636,42.96,75353.9,16.1,0.00166,0.0,0.26808]
[1779555901672,42.96,75356.38,16.1,0.00166,0.0,0.269]
[1779555906707,42.96,75360.0,16.1,0.00167,0.0,0.27034]
[1779555908597,42.96,75360.42,16.1,0.00167,0.0,0.27049]
[1779555913755,42.96,75375.14,16.1,0.00171,0.0,0.27601]
[1779555918791,42.96,75371.78,16.1,0.0017,0.0,0.27474]
[1779555920740,42.96,75371.85,16.1,0.0017,0.0,0.27477]
[1779555925839,42.96,75374.03,16.1,0.00171,0.0,0.27559]
[1779555930876,42.96,75376.94,16.1,0.00171,0.0,0.27669]
[1779555935911,42.96,75375.78,16.1,0.00171,0.0,0.27568]
[1779555937781,42.96,75375.77,16.1,0.00171,0.0,0.27568]
[1779555944974,42.96,75372.55,16.1,0.0017,0.0,0.27446]
[1779555950009,42.96,75372.57,16.1,0.0017,0.0,0.27447]
[1779555954819,42.96,75378.58,16.1,0.00171,0.0,0.27674]
[1779555960079,42.96,75378.96,16.1,0.00171,0.0,0.27688]
[1779555965115,42.96,75380.5,16.1,0.00172,0.0,0.27747]
[1779555971838,42.96,75380.5,16.1,0.00172,0.0,0.27747]
[1779555977199,42.96,75380.08,16.1,0.00172,0.0,0.27731]
[1779555983241,42.96,75379.2,16.1,0.00172,0.0,0.27698]
[1779555988861,42.96,75379.26,16.1,0.00172,0.0,0.277]
[1779555994321,42.96,75375.54,16.1,0.0017,0.0,0.27502]
[1779556002377,42.96,75372.59,16.1,0.00169,0.0,0.27391]
[1779556005898,42.96,75371.59,16.1,0.00169,0.0,0.27354]
[1779556011440,42.96,75371.46,16.1,0.00169,0.0,0.27349]
[1779556016479,42.96,75371.36,16.1,0.00169,0.0,0.27345]
[1779556021514,42.96,75371.6,16.1,0.00169,0.0,0.27354]
[1779556022917,42.96,75371.6,16.1,0.00169,0.0,0.27354]
[1779556028563,42.96,75372.17,16.1,0.00169,0.0,0.27375]
[1779556033831,42.96,75372.13,16.1,0.00169,0.0,0.27374]
[1779556033923,42.96,75372.13,16.1,0.00169,0.0,0.27374]
[1779556042661,42.96,75370.55,16.1,0.00169,0.0,0.27315]
[1779556048476,42.96,75369.83,16.1,0.00169,0.0,0.27288]
[1779556053738,42.96,75359.75,16.1,0.00166,0.0,0.26857]
[1779556058773,42.96,75358.81,16.1,0.00166,0.0,0.26822]
[1779556063808,42.96,75366.57,16.1,0.00168,0.0,0.27109]
[1779556065516,42.96,75366.64,16.1,0.00168,0.0,0.27112]
[1779556072871,42.96,75365.77,16.1,0.00167,0.0,0.2708]
[1779556077906,42.96,75368.6,16.1,0.00168,0.0,0.27185]
[1779556082535,42.96,75369.15,16.1,0.00168,0.0,0.27206]
[1779556087977,42.96,75374.31,16.1,0.0017,0.0,0.27399]
[1779556093011,42.96,75381.77,16.1,0.00171,0.0,0.27681]
[1779556098045,42.96,75387.29,16.1,0.00173,0.0,0.27891]
[1779556099577,42.96,75387.63,16.1,0.00173,0.0,0.27904]
[1779556105096,42.96,75387.95,16.1,0.00173,0.0,0.27916]
[1779556112145,42.96,75387.75,16.1,0.00173,0.0,0.27851]
[1779556116598,42.96,75389.18,16.1,0.00173,0.0,0.27905]
[1779556122216,42.96,75402.41,16.1,0.00176,0.0,0.28414]
[1779556127251,42.96,75403.69,16.1,0.00177,0.0,0.28464]
[1779556131803,42.96,75403.93,16.1,0.00177,0.0,0.28473]
[1779556137321,42.96,75405.41,16.1,0.00177,0.0,0.28531]
[1779556142356,42.96,75406.3,16.1,0.00177,0.0,0.28566]
[1779556148917,42.96,75405.56,16.1,0.00177,0.0,0.28537]
[1779556154440,42.96,75405.11,16.1,0.00177,0.0,0.28519]
[1779556162496,42.96,75405.34,16.1,0.00177,0.0,0.28528]
[1779556165953,42.96,75405.97,16.1,0.00177,0.0,0.28553]
[1779556173573,42.96,75405.42,16.1,0.00177,0.0,0.28473]
[1779556178609,42.96,75405.91,16.1,0.00177,0.0,0.28492]
[1779556182991,42.96,75405.44,16.1,0.00177,0.0,0.28474]
[1779556189690,42.96,75404.8,16.1,0.00177,0.0,0.28449]
[1779556197746,42.96,75404.24,16.1,0.00177,0.0,0.28427]
[1779556200029,42.96,75403.72,16.1,0.00176,0.0,0.28407]
[1779556206809,42.96,75403.78,16.1,0.00176,0.0,0.28409]
[1779556209830,42.96,75389.89,16.1,0.00173,0.0,0.27875]
[1779556215872,42.96,75381.08,16.1,0.00171,0.0,0.2754]
[1779556217068,42.96,75381.08,16.1,0.00171,0.0,0.2754]
[1779556222921,42.96,75388.27,16.1,0.00172,0.0,0.27813]
[1779556227956,42.96,75382.01,16.1,0.00171,0.0,0.27575]
[1779556232990,42.96,75382.32,16.1,0.00171,0.0,0.2753]
[1779556234145,42.96,75382.32,16.1,0.00171,0.0,0.2753]
[1779556242054,42.96,75381.63,16.1,0.0017,0.0,0.27504]
[1779556250110,42.96,75381.71,16.1,0.0017,0.0,0.27507]
[1779556251148,42.96,75381.71,16.1,0.0017,0.0,0.27507]
[1779556260180,42.96,75381.66,16.1,0.0017,0.0,0.27505]
[1779556265214,42.96,75381.71,16.1,0.0017,0.0,0.27507]
[1779556268157,42.96,75381.56,16.1,0.0017,0.0,0.27501]
[1779556277299,42.96,75375.59,16.1,0.00169,0.0,0.27277]
[1779556282334,42.96,75367.47,16.1,0.00167,0.0,0.26974]
[1779556285341,42.96,75367.42,16.1,0.00167,0.0,0.26972]
[1779556291398,42.96,75366.68,16.1,0.00166,0.0,0.26889]
[1779556296433,42.96,75366.17,16.1,0.00166,0.0,0.2687]
[1779556301468,42.96,75365.99,16.1,0.00166,0.0,0.26863]
[1779556302456,42.96,75365.99,16.1,0.00166,0.0,0.26863]
[1779556307509,42.96,75357.28,16.1,0.00164,0.0,0.26543]
[1779556312545,42.96,75353.73,16.1,0.00163,0.0,0.26414]
[1779556319532,42.96,75353.46,16.1,0.00163,0.0,0.26404]
[1779556324629,42.96,75353.11,16.1,0.00163,0.0,0.26391]
[1779556329664,42.96,75353.09,16.1,0.00163,0.0,0.2639]
[1779556334699,42.96,75352.72,16.1,0.00163,0.0,0.26377]
[1779556336552,42.96,75352.54,16.1,0.00163,0.0,0.2637]
[1779556341748,42.96,75348.56,16.1,0.00162,0.0,0.26226]
[1779556346783,42.96,75346.66,16.1,0.00161,0.0,0.26157]
[1779556351818,42.96,75347.96,16.1,0.00161,0.0,0.26149]
[1779556353595,42.96,75350.03,16.1,0.00162,0.0,0.26224]
[1779556358867,42.96,75350.08,16.1,0.00162,0.0,0.26226]
[1779556363906,42.96,75352.18,16.1,0.00162,0.0,0.26302]
[1779556368940,42.96,75352.08,16.1,0.00162,0.0,0.26298]
[1779556370610,42.96,75352.29,16.1,0.00162,0.0,0.26306]
[1779556376997,42.96,75353.13,16.1,0.00163,0.0,0.26337]
[1779556383043,42.96,75354.72,16.1,0.00163,0.0,0.26394]
[1779556387650,42.96,75361.63,16.1,0.00165,0.0,0.26647]
[1779556393113,42.96,75360.45,16.1,0.00164,0.0,0.26604]
[1779556398150,42.96,75361.32,16.1,0.00165,0.0,0.26636]
[1779556403183,42.96,75367.82,16.1,0.00166,0.0,0.26875]
[1779556404686,42.96,75367.99,16.1,0.00166,0.0,0.26881]
[1779556413252,42.96,75368.19,16.1,0.00166,0.0,0.26833]
[1779556419295,42.96,75367.73,16.1,0.00166,0.0,0.26816]
[1779556421707,42.96,75367.73,16.1,0.00166,0.0,0.26816]
[1779556430372,42.96,75367.53,16.1,0.00166,0.0,0.26808]
[1779556435407,42.96,75367.85,16.1,0.00166,0.0,0.2682]
[1779556435957,42.96,75367.85,16.1,0.00166,0.0,0.2682]
[1779556436991,42.96,75367.85,16.1,0.00166,0.0,0.2682]
[1779556442455,42.96,75369.87,16.1,0.00166,0.0,0.26895]
[1779556447233,42.96,75373.18,16.1,0.00167,0.0,0.27017]
[1779556452526,42.96,75375.8,16.1,0.00168,0.0,0.27115]
[1779556457561,42.96,75376.24,16.1,0.00168,0.0,0.27131]
[1779556462596,42.96,75376.52,16.1,0.00168,0.0,0.27142]
[1779556464250,42.96,75376.52,16.1,0.00168,0.0,0.27142]
[1779556472666,42.96,75376.28,16.1,0.00168,0.0,0.27076]
[1779556477804,42.96,75376.22,16.1,0.00168,0.0,0.27074]
[1779556483742,42.96,75375.76,16.1,0.00168,0.0,0.27057]
[1779556490792,42.96,75375.78,16.1,0.00168,0.0,0.27058]
[1779556494899,42.96,75378.84,16.1,0.00168,0.0,0.27172]
[1779556500862,42.96,75378.96,16.1,0.00168,0.0,0.27176]
[1779556506517,42.96,75388.6,16.1,0.00171,0.0,0.27539]
[1779556511937,42.96,75390.03,16.1,0.00171,0.0,0.27593]
[1779556516974,42.96,75393.87,16.1,0.00172,0.0,0.27738]
[1779556522009,42.96,75389.39,16.1,0.00171,0.0,0.27568]
[1779556527044,42.96,75388.72,16.1,0.00171,0.0,0.27543]
[1779556529014,42.96,75391.84,16.1,0.00172,0.0,0.27661]
[1779556534093,42.96,75398.4,16.1,0.00173,0.0,0.27853]
[1779556539128,42.96,75398.71,16.1,0.00173,0.0,0.27865]
[1779556545170,42.96,75399.06,16.1,0.00173,0.0,0.27879]
[1779556546069,42.96,75399.06,16.1,0.00173,0.0,0.27879]
[1779556556247,42.96,75399.95,16.1,0.00173,0.0,0.27913]
[1779556561284,42.96,75400.12,16.1,0.00173,0.0,0.27919]
[1779556563086,42.96,75400.27,16.1,0.00173,0.0,0.27925]
[1779556569338,42.96,75400.33,16.1,0.00173,0.0,0.27927]
[1779556578401,42.96,75411.43,16.1,0.00176,0.0,0.28355]
[1779556580126,42.96,75415.97,16.1,0.00178,0.0,0.28531]
[1779556585450,42.96,75418.39,16.1,0.00178,0.0,0.28626]
[1779556590485,42.96,75420.23,16.1,0.00179,0.0,0.28698]
[1779556595520,42.96,75421.04,16.1,0.00179,0.0,0.2867]
[1779556597314,42.96,75421.19,16.1,0.00179,0.0,0.28676]
[1779556602569,42.96,75423.46,16.1,0.00179,0.0,0.28765]
[1779556607604,42.96,75423.63,16.1,0.00179,0.0,0.28772]
[1779556612643,42.96,75424.64,16.1,0.00179,0.0,0.28812]
[1779556614391,42.96,75424.5,16.1,0.00179,0.0,0.28806]
[1779556621701,42.96,75423.26,16.1,0.00179,0.0,0.28757]
[1779556631449,42.96,75421.22,16.1,0.00179,0.0,0.28677]
[1779556636807,42.96,75419.0,16.1,0.00178,0.0,0.28591]
[1779556643470,42.96,75418.43,16.1,0.00178,0.0,0.28568]
[1779556648493,42.96,75417.78,16.1,0.00178,0.0,0.28543]
[1779556653926,42.96,75413.56,16.1,0.00176,0.0,0.2832]
[1779556658661,42.96,75412.93,16.1,0.00176,0.0,0.28296]
[1779556659968,42.96,75395.43,16.1,0.00171,0.0,0.27625]
[1779556668024,42.96,75394.06,16.1,0.00171,0.0,0.27573]
[1779556673061,42.96,75390.8,16.1,0.0017,0.0,0.2745]
[1779556675679,42.96,75389.54,16.1,0.0017,0.0,0.27403]
[1779556681117,42.96,75387.23,16.1,0.00169,0.0,0.27316]
[1779556686152,42.96,75378.99,16.1,0.00167,0.0,0.27008]
[1779556691187,42.96,75377.65,16.1,0.00167,0.0,0.26958]
[1779556692726,42.96,75377.65,16.1,0.00167,0.0,0.26958]
[1779556699243,42.96,75373.39,16.1,0.00166,0.0,0.26801]
[1779556704278,42.96,75374.26,16.1,0.00166,0.0,0.26833]
[1779556709760,42.96,75376.34,16.1,0.00167,0.0,0.2691]
[1779556716364,42.96,75376.58,16.1,0.00166,0.0,0.26862]
[1779556722406,42.96,75376.53,16.1,0.00166,0.0,0.26861]
[1779556726778,42.96,75376.27,16.1,0.00166,0.0,0.26851]
[1779556732476,42.96,75377.38,16.1,0.00167,0.0,0.26892]
[1779556737511,42.96,75377.68,16.1,0.00167,0.0,0.26903]
[1779556742546,42.96,75376.44,16.1,0.00166,0.0,0.26857]
[1779556743803,42.96,75376.44,16.1,0.00166,0.0,0.26857]
[1779556750621,42.96,75377.37,16.1,0.00167,0.0,0.26892]
[1779556755656,42.96,75385.24,16.1,0.00169,0.0,0.27185]
[1779556760886,42.96,75385.21,16.1,0.00169,0.0,0.27183]
[1779556766733,42.96,75378.76,16.1,0.00167,0.0,0.26943]
[1779556771768,42.96,75378.64,16.1,0.00167,0.0,0.26883]
[1779556776803,42.96,75379.4,16.1,0.00167,0.0,0.26911]
[1779556777920,42.96,75379.4,16.1,0.00167,0.0,0.26911]
[1779556783852,42.96,75380.09,16.1,0.00167,0.0,0.26936]
[1779556788887,42.96,75380.15,16.1,0.00167,0.0,0.26938]
[1779556793922,42.96,75379.78,16.1,0.00167,0.0,0.26925]
[1779556794958,42.96,75379.78,16.1,0.00167,0.0,0.26925]
[1779556802992,42.96,75379.87,16.1,0.00167,0.0,0.26928]
[1779556808027,42.96,75379.85,16.1,0.00167,0.0,0.26927]
[1779556812020,42.96,75379.78,16.1,0.00167,0.0,0.26925]
[1779556821120,42.96,75379.71,16.1,0.00167,0.0,0.26922]
[1779556826155,42.96,75364.65,16.1,0.00163,0.0,0.26369]
[1779556829040,42.96,75363.77,16.1,0.00163,0.0,0.26337]
[1779556841260,42.96,75355.81,16.1,0.00161,0.0,0.25994]
[1779556846195,42.96,75353.68,16.1,0.0016,0.0,0.25917]
[1779556851332,42.96,75354.0,16.1,0.0016,0.0,0.25929]
[1779556856365,42.96,75354.58,16.1,0.0016,0.0,0.2595]
[1779556861400,42.96,75354.44,16.1,0.0016,0.0,0.25945]
[1779556863235,42.96,75354.29,16.1,0.0016,0.0,0.25939]
[1779556868449,42.96,75365.37,16.1,0.00163,0.0,0.2634]
[1779556873486,42.96,75365.64,16.1,0.00163,0.0,0.26349]
[1779556878521,42.96,75370.57,16.1,0.00164,0.0,0.26529]
[1779556880254,42.96,75371.37,16.1,0.00164,0.0,0.26559]
[1779556885569,42.96,75369.38,16.1,0.00164,0.0,0.26486]
[1779556890605,42.96,75369.43,16.1,0.00164,0.0,0.26488]
[1779556895640,42.96,75371.82,16.1,0.00164,0.0,0.2652]
[1779556897328,42.96,75372.0,16.1,0.00164,0.0,0.26526]
[1779556902689,42.96,75371.29,16.1,0.00164,0.0,0.265]
[1779556907727,42.96,75363.84,16.1,0.00162,0.0,0.26229]
[1779556912761,42.96,75350.66,16.1,0.00159,0.0,0.25755]
[1779556914481,42.96,75350.58,16.1,0.00159,0.0,0.25752]
[1779556919617,42.96,75349.7,16.1,0.00159,0.0,0.25721]
[1779556924845,42.96,75358.91,16.1,0.00161,0.0,0.26051]
[1779556930887,42.96,75363.85,16.1,0.00162,0.0,0.26229]
[1779556931557,42.96,75363.85,16.1,0.00162,0.0,0.26229]
[1779556936929,42.96,75360.2,16.1,0.00161,0.0,0.26097]
[1779556941765,42.96,75347.58,16.1,0.00158,0.0,0.25645]
[1779556946999,42.96,75342.7,16.1,0.00157,0.0,0.25472]
[1779556952036,42.96,75343.62,16.1,0.00157,0.0,0.25451]
[1779556957157,42.96,75343.77,16.1,0.00157,0.0,0.25456]
[1779556967141,42.96,75346.62,16.1,0.00158,0.0,0.25557]
[1779556972176,42.96,75343.81,16.1,0.00157,0.0,0.25458]
[1779556974195,42.96,75341.98,16.1,0.00157,0.0,0.25393]
[1779556979225,42.96,75337.58,16.1,0.00156,0.0,0.25238]
[1779556985267,42.96,75338.76,16.1,0.00156,0.0,0.2528]
[1779556990302,42.96,75337.84,16.1,0.00156,0.0,0.25247]
[1779556991273,42.96,75337.84,16.1,0.00156,0.0,0.25247]
[1779556997351,42.96,75337.67,16.1,0.00156,0.0,0.25241]
[1779557003393,42.96,75337.82,16.1,0.00156,0.0,0.25247]
[1779557008309,42.96,75337.8,16.1,0.00156,0.0,0.25246]
[1779557016484,42.96,75338.61,16.1,0.00156,0.0,0.25221]
[1779557021519,42.96,75339.29,16.1,0.00156,0.0,0.25245]
[1779557025372,42.96,75339.42,16.1,0.00156,0.0,0.25249]
[1779557032599,42.96,75340.59,16.1,0.00156,0.0,0.2529]
[1779557037634,42.96,75340.5,16.1,0.00156,0.0,0.25287]
[1779557042392,42.96,75340.3,16.1,0.00156,0.0,0.2528]
[1779557046954,42.96,75340.54,16.1,0.00156,0.0,0.25289]
[1779557047985,42.96,75340.54,16.1,0.00156,0.0,0.25289]
[1779557053746,42.96,75341.8,16.1,0.00156,0.0,0.25333]
[1779557060795,42.96,75341.99,16.1,0.00156,0.0,0.2534]
[1779557065830,42.96,75352.02,16.1,0.00159,0.0,0.25695]
[1779557070864,42.96,75355.03,16.1,0.00159,0.0,0.25802]
[1779557075900,42.96,75356.22,16.1,0.00159,0.0,0.2579]
[1779557080935,42.96,75356.55,16.1,0.00159,0.0,0.25802]
[1779557086977,42.96,75357.63,16.1,0.0016,0.0,0.25841]
[1779557092014,42.96,75359.34,16.1,0.0016,0.0,0.25902]
[1779557097047,42.96,75358.36,16.1,0.0016,0.0,0.25867]
[1779557102083,42.96,75358.75,16.1,0.0016,0.0,0.25881]
[1779557107118,42.96,75361.18,16.1,0.00161,0.0,0.25968]
[1779557112152,42.96,75363.16,16.1,0.00161,0.0,0.26039]
[1779557117188,42.96,75363.27,16.1,0.00161,0.0,0.26043]
[1779557123231,42.96,75361.52,16.1,0.00161,0.0,0.2598]
[1779557130280,42.96,75361.63,16.1,0.00161,0.0,0.25984]
[1779557135315,42.96,75361.23,16.1,0.0016,0.0,0.25915]
[1779557140351,42.96,75361.4,16.1,0.0016,0.0,0.25921]
[1779557146393,42.96,75360.98,16.1,0.0016,0.0,0.25906]
[1779557152435,42.96,75361.34,16.1,0.0016,0.0,0.25919]
[1779557157470,42.96,75360.52,16.1,0.0016,0.0,0.25889]
[1779557162505,42.96,75360.36,16.1,0.0016,0.0,0.25884]
[1779557167540,42.96,75360.08,16.1,0.0016,0.0,0.25874]
[1779557172575,42.96,75354.94,16.1,0.00159,0.0,0.2569]
[1779557177610,42.96,75354.78,16.1,0.00159,0.0,0.25684]
[1779557182648,42.96,75354.92,16.1,0.00159,0.0,0.25689]
[1779557187684,42.96,75354.9,16.1,0.00159,0.0,0.25689]
[1779557192718,42.96,75355.29,16.1,0.00158,0.0,0.25648]
[1779557197754,42.96,75355.24,16.1,0.00158,0.0,0.25646]
[1779557201276,42.96,75355.29,16.1,0.00158,0.0,0.25648]
[1779557202492,42.96,75356.01,16.1,0.00159,0.0,0.25674]
[1779557208831,42.96,75359.65,16.1,0.0016,0.0,0.25804]
[1779557213867,42.96,75353.24,16.1,0.00158,0.0,0.25575]
[1779557218902,42.96,75352.73,16.1,0.00158,0.0,0.25557]
[1779557223936,42.96,75352.36,16.1,0.00158,0.0,0.25544]
[1779557228972,42.96,75352.47,16.1,0.00158,0.0,0.25548]
[1779557234007,42.96,75350.64,16.1,0.00157,0.0,0.25483]
[1779557239044,42.96,75346.02,16.1,0.00156,0.0,0.2532]
[1779557244081,42.96,75343.58,16.1,0.00156,0.0,0.25234]
[1779557249115,42.96,75344.37,16.1,0.00156,0.0,0.25262]
[1779557255156,42.96,75344.91,16.1,0.00156,0.0,0.25228]
[1779557260191,42.96,75344.73,16.1,0.00156,0.0,0.25221]
[1779557266234,42.96,75345.25,16.1,0.00156,0.0,0.25239]
[1779557271269,42.96,75345.89,16.1,0.00156,0.0,0.25262]
[1779557276304,42.96,75347.57,16.1,0.00156,0.0,0.25321]
[1779557281339,42.96,75347.5,16.1,0.00156,0.0,0.25319]
[1779557287381,42.96,75353.12,16.1,0.00158,0.0,0.25517]
[1779557292415,42.96,75353.76,16.1,0.00158,0.0,0.2554]
[1779557297451,42.96,75357.34,16.1,0.00159,0.0,0.25667]
[1779557302486,42.96,75357.95,16.1,0.00159,0.0,0.25689]
[1779557307521,42.96,75358.03,16.1,0.00159,0.0,0.25691]
[1779557316585,42.96,75358.16,16.1,0.00159,0.0,0.25642]
[1779557321620,42.96,75360.29,16.1,0.00159,0.0,0.25718]
[1779557326655,42.96,75360.79,16.1,0.00159,0.0,0.25735]
[1779557331690,42.96,75363.96,16.1,0.0016,0.0,0.25849]
[1779557336725,42.96,75364.56,16.1,0.0016,0.0,0.2587]
[1779557341760,42.96,75366.05,16.1,0.0016,0.0,0.25924]
[1779557348809,42.96,75366.62,16.1,0.00161,0.0,0.25944]
[1779557353844,42.96,75364.67,16.1,0.0016,0.0,0.25874]
[1779557358883,42.96,75379.77,16.1,0.00164,0.0,0.26421]
[1779557360466,42.96,75406.21,16.1,0.0017,0.0,0.27402]
[1779557365928,42.96,75407.74,16.1,0.00171,0.0,0.2746]
[1779557370963,42.96,75407.67,16.1,0.00171,0.0,0.27457]
[1779557375998,42.96,75393.01,16.1,0.00167,0.0,0.26852]
[1779557381036,42.96,75392.44,16.1,0.00167,0.0,0.26831]
[1779557386071,42.96,75392.75,16.1,0.00167,0.0,0.26842]
[1779557389327,42.96,75392.75,16.1,0.00167,0.0,0.26842]
[1779557395134,42.96,75397.03,16.1,0.00168,0.0,0.27001]
[1779557400169,42.96,75397.05,16.1,0.00168,0.0,0.27002]
[1779557405204,42.96,75397.62,16.1,0.00168,0.0,0.27023]
[1779557410238,42.96,75404.67,16.1,0.0017,0.0,0.27287]
[1779557416281,42.96,75411.23,16.1,0.00171,0.0,0.27535]
[1779557421316,42.96,75404.33,16.1,0.0017,0.0,0.27274]
[1779557426350,42.96,75403.79,16.1,0.00169,0.0,0.27254]
[1779557432393,42.96,75413.71,16.1,0.00172,0.0,0.27571]
[1779557437428,42.96,75415.23,16.1,0.00172,0.0,0.27629]
[1779557445484,42.96,75415.51,16.1,0.00172,0.0,0.2764]
[1779557450519,42.96,75412.37,16.1,0.00171,0.0,0.2752]
[1779557455554,42.96,75403.04,16.1,0.00169,0.0,0.27169]
[1779557460589,42.96,75409.02,16.1,0.0017,0.0,0.27394]
[1779557465624,42.96,75416.12,16.1,0.00172,0.0,0.27663]
[1779557467236,42.96,75416.1,16.1,0.00172,0.0,0.27662]
[1779557476702,42.96,75417.93,16.1,0.00173,0.0,0.27732]
[1779557481738,42.96,75419.19,16.1,0.00173,0.0,0.2778]
[1779557487780,42.96,75421.15,16.1,0.00174,0.0,0.27855]
[1779557494829,42.96,75425.15,16.1,0.00174,0.0,0.2795]
[1779557499864,42.96,75421.32,16.1,0.00173,0.0,0.27803]
[1779557500749,42.96,75421.32,16.1,0.00173,0.0,0.27803]
[1779557505906,42.96,75423.61,16.1,0.00174,0.0,0.27891]
[1779557510941,42.96,75423.54,16.1,0.00174,0.0,0.27888]
[1779557515976,42.96,75423.9,16.1,0.00174,0.0,0.27902]
[1779557521014,42.96,75423.9,16.1,0.00174,0.0,0.27902]
[1779557526049,42.96,75419.81,16.1,0.00173,0.0,0.27745]
[1779557531084,42.96,75418.83,16.1,0.00173,0.0,0.27708]
[1779557536119,42.96,75413.48,16.1,0.00171,0.0,0.27505]
[1779557541154,42.96,75412.74,16.1,0.00171,0.0,0.27477]
[1779557547196,42.96,75412.67,16.1,0.00171,0.0,0.27474]
[1779557554249,42.96,75409.42,16.1,0.0017,0.0,0.27294]
[1779557565328,42.96,75409.5,16.1,0.0017,0.0,0.27297]
[1779557571370,42.96,75409.57,16.1,0.0017,0.0,0.273]
[1779557578419,42.96,75412.6,16.1,0.00171,0.0,0.27414]
[1779557584464,42.96,75416.17,16.1,0.00172,0.0,0.27549]
[1779557589496,42.96,75409.33,16.1,0.0017,0.0,0.27291]
[1779557594531,42.96,75403.78,16.1,0.00168,0.0,0.27083]
[1779557599566,42.96,75401.55,16.1,0.00168,0.0,0.27]
[1779557604601,42.96,75401.44,16.1,0.00168,0.0,0.26996]
[1779557610265,42.96,75401.69,16.1,0.00168,0.0,0.27005]
[1779557617692,42.96,75401.68,16.1,0.00167,0.0,0.26948]
[1779557622727,42.96,75402.94,16.1,0.00168,0.0,0.26995]
[1779557627762,42.96,75403.01,16.1,0.00168,0.0,0.26997]
[1779557632797,42.96,75412.99,16.1,0.0017,0.0,0.27372]
[1779557637833,42.96,75413.8,16.1,0.00171,0.0,0.27402]
[1779557642868,42.96,75414.79,16.1,0.00171,0.0,0.2744]
[1779557647904,42.96,75417.49,16.1,0.00172,0.0,0.27542]
[1779557652940,42.96,75415.26,16.1,0.00171,0.0,0.27457]
[1779557657956,42.96,75414.9,16.1,0.00171,0.0,0.27444]
[1779557658245,42.96,75414.9,16.1,0.00171,0.0,0.27444]
[1779557668045,42.96,75414.8,16.1,0.00171,0.0,0.2744]
[1779557671404,42.96,75415.09,16.1,0.00171,0.0,0.27451]
[1779557677108,42.96,75417.45,16.1,0.00171,0.0,0.27483]
[1779557682143,42.96,75421.3,16.1,0.00172,0.0,0.27629]
[1779557687178,42.96,75421.14,16.1,0.00172,0.0,0.27623]
[1779557688435,42.96,75421.14,16.1,0.00172,0.0,0.27623]
[1779557692213,42.96,75405.17,16.1,0.00168,0.0,0.27021]
[1779557697248,42.96,75394.65,16.1,0.00165,0.0,0.26631]
[1779557698255,42.96,75380.3,16.1,0.00162,0.0,0.26108]
[1779557703306,42.96,75389.47,16.1,0.00164,0.0,0.26441]
[1779557706109,42.96,75386.85,16.1,0.00163,0.0,0.26346]
[1779557711361,42.96,75382.61,16.1,0.00162,0.0,0.26191]
[1779557716369,42.96,75381.3,16.1,0.00162,0.0,0.26144]
[1779557724453,42.96,75378.49,16.1,0.00161,0.0,0.26042]
[1779557729488,42.96,75375.09,16.1,0.00161,0.0,0.2592]
[1779557733445,42.96,75374.93,16.1,0.0016,0.0,0.25859]
[1779557738550,42.96,75374.82,16.1,0.0016,0.0,0.25855]
[1779557743585,42.96,75374.56,16.1,0.0016,0.0,0.25846]
[1779557748621,42.96,75373.49,16.1,0.0016,0.0,0.25807]
[1779557750484,42.96,75372.62,16.1,0.0016,0.0,0.25776]
[1779557755672,42.96,75366.73,16.1,0.00158,0.0,0.25566]
[1779557761714,42.96,75364.62,16.1,0.00158,0.0,0.25491]
[1779557765608,42.96,75367.93,16.1,0.00159,0.0,0.25609]
[1779557770777,42.96,75367.76,16.1,0.00158,0.0,0.25603]
[1779557778832,42.96,75367.95,16.1,0.00159,0.0,0.2561]
[1779557782645,42.96,75367.49,16.1,0.00158,0.0,0.25593]
[1779557792931,42.96,75367.57,16.1,0.00158,0.0,0.25542]
[1779557793232,42.96,75367.57,16.1,0.00158,0.0,0.25542]
[1779557798974,42.96,75368.16,16.1,0.00158,0.0,0.25563]
[1779557804009,42.96,75368.06,16.1,0.00158,0.0,0.25559]
[1779557809044,42.96,75370.35,16.1,0.00159,0.0,0.25641]
[1779557811154,42.96,75370.47,16.1,0.00159,0.0,0.25645]
[1779557821128,42.96,75358.45,16.1,0.00156,0.0,0.2522]
[1779557828194,42.96,75357.92,16.1,0.00156,0.0,0.25201]
[1779557834219,42.96,75353.81,16.1,0.00155,0.0,0.25057]
[1779557838696,42.96,75350.11,16.1,0.00154,0.0,0.24928]
[1779557844288,42.96,75346.9,16.1,0.00153,0.0,0.24817]
[1779557849324,42.96,75344.11,16.1,0.00153,0.0,0.2472]
[1779557854359,42.96,75342.82,16.1,0.00152,0.0,0.24623]
[1779557859394,42.96,75342.74,16.1,0.00152,0.0,0.2462]
[1779557864429,42.96,75343.0,16.1,0.00152,0.0,0.24629]
[1779557868559,42.96,75342.93,16.1,0.00152,0.0,0.24627]
[1779557874501,42.96,75343.56,16.1,0.00152,0.0,0.24649]
[1779557879536,42.96,75346.23,16.1,0.00153,0.0,0.24741]
[1779557884571,42.96,75345.48,16.1,0.00153,0.0,0.24715]
[1779557886491,42.96,75344.33,16.1,0.00152,0.0,0.24675]
[1779557892627,42.96,75340.41,16.1,0.00151,0.0,0.2454]
[1779557897663,42.96,75340.87,16.1,0.00152,0.0,0.24556]
[1779557903705,42.96,75340.66,16.1,0.00151,0.0,0.24549]
[1779557908740,42.96,75339.22,16.1,0.00151,0.0,0.245]
[1779557913775,42.96,75338.45,16.1,0.00151,0.0,0.24421]
[1779557919817,42.96,75338.57,16.1,0.00151,0.0,0.24425]
[1779557924851,42.96,75338.55,16.1,0.00151,0.0,0.24424]
[1779557929887,42.96,75333.84,16.1,0.0015,0.0,0.24264]
[1779557935929,42.96,75336.25,16.1,0.0015,0.0,0.24346]
[1779557937543,42.96,75338.25,16.1,0.00151,0.0,0.24414]
[1779557942978,42.96,75348.82,16.1,0.00153,0.0,0.24777]
[1779557948016,42.96,75353.76,16.1,0.00154,0.0,0.24949]
[1779557952430,42.96,75354.23,16.1,0.00154,0.0,0.24965]
[1779557962111,42.96,75354.21,16.1,0.00154,0.0,0.24964]
[1779557967147,42.96,75354.6,16.1,0.00154,0.0,0.24978]
[1779557969435,42.96,75354.6,16.1,0.00154,0.0,0.24978]
[1779557975204,42.96,75352.61,16.1,0.00154,0.0,0.24855]
[1779557982253,42.96,75346.45,16.1,0.00152,0.0,0.24642]
[1779557986455,42.96,75345.36,16.1,0.00152,0.0,0.24605]
[1779557990326,42.96,75374.57,16.1,0.00159,0.0,0.25627]
[1779557995437,42.96,75380.04,16.1,0.0016,0.0,0.25823]
[1779558001403,42.96,75381.0,16.1,0.0016,0.0,0.25857]
[1779558003242,42.96,75381.0,16.1,0.0016,0.0,0.25857]
[1779558003819,42.96,75362.51,16.1,0.00156,0.0,0.25201]
[1779558010799,42.96,75359.28,16.1,0.00155,0.0,0.25088]
[1779558013526,42.96,75359.07,16.1,0.00155,0.0,0.2508]
[1779558022550,42.96,75356.59,16.1,0.00155,0.0,0.24994]
[1779558027585,42.96,75351.99,16.1,0.00153,0.0,0.24834]
[1779558030542,42.96,75354.1,16.1,0.00154,0.0,0.24907]
[1779558035641,42.96,75355.44,16.1,0.00154,0.0,0.249]
[1779558046720,42.96,75355.27,16.1,0.00154,0.0,0.24894]
[1779558047565,42.96,75355.27,16.1,0.00154,0.0,0.24894]
[1779558052764,42.96,75360.71,16.1,0.00155,0.0,0.25084]
[1779558058806,42.96,75360.16,16.1,0.00155,0.0,0.25065]
[1779558065855,42.96,75360.16,16.1,0.00155,0.0,0.25065]
[1779558071897,42.96,75359.92,16.1,0.00155,0.0,0.25056]
[1779558079953,42.96,75360.22,16.1,0.00155,0.0,0.25067]
[1779558084988,42.96,75350.84,16.1,0.00153,0.0,0.24741]
[1779558090028,42.96,75349.94,16.1,0.00153,0.0,0.2471]
[1779558098083,42.96,75349.56,16.1,0.00152,0.0,0.24644]
[1779558103119,42.96,75347.4,16.1,0.00152,0.0,0.24569]
[1779558108262,42.96,75347.68,16.1,0.00152,0.0,0.24579]
[1779558109389,42.96,75347.8,16.1,0.00152,0.0,0.24583]
[1779558109393,42.96,75347.8,16.1,0.00152,0.0,0.24583]
[1779558116211,42.96,75347.72,16.1,0.00152,0.0,0.2458]
[1779558124219,42.96,75347.78,16.1,0.00152,0.0,0.24582]
[1779558129302,42.96,75342.62,16.1,0.00151,0.0,0.24406]
[1779558134337,42.96,75341.25,16.1,0.0015,0.0,0.24359]
[1779558139373,42.96,75343.9,16.1,0.00151,0.0,0.24449]
[1779558145414,42.96,75344.02,16.1,0.00151,0.0,0.24454]
[1779558151462,42.96,75344.15,16.1,0.00151,0.0,0.24405]
[1779558159512,42.96,75344.03,16.1,0.00151,0.0,0.24401]
[1779558164547,42.96,75342.92,16.1,0.0015,0.0,0.24364]
[1779558171596,42.96,75344.1,16.1,0.00151,0.0,0.24404]
[1779558176631,42.96,75343.43,16.1,0.00151,0.0,0.24381]
[1779558184687,42.96,75343.4,16.1,0.00151,0.0,0.2438]
[1779558189722,42.96,75343.52,16.1,0.00151,0.0,0.24384]
[1779558194757,42.96,75334.73,16.1,0.00149,0.0,0.24086]
[1779558199792,42.96,75334.88,16.1,0.00149,0.0,0.24091]
[1779558204827,42.96,75337.59,16.1,0.00149,0.0,0.24182]
[1779558211876,42.96,75338.55,16.1,0.00149,0.0,0.24163]
[1779558217918,42.96,75338.53,16.1,0.00149,0.0,0.24162]
[1779558222952,42.96,75344.98,16.1,0.00151,0.0,0.24381]
[1779558227988,42.96,75344.66,16.1,0.0015,0.0,0.2437]
[1779558233025,42.96,75344.75,16.1,0.0015,0.0,0.24373]
[1779558238060,42.96,75342.11,16.1,0.0015,0.0,0.24284]
[1779558243095,42.96,75342.71,16.1,0.0015,0.0,0.24304]
[1779558248133,42.96,75343.33,16.1,0.0015,0.0,0.24325]
[1779558254174,42.96,75344.66,16.1,0.0015,0.0,0.2437]
[1779558259209,42.96,75345.0,16.1,0.00151,0.0,0.24382]
[1779558265252,42.96,75344.45,16.1,0.0015,0.0,0.24363]
[1779558268955,42.96,75343.8,16.1,0.0015,0.0,0.24341]
[1779558269630,42.96,75343.77,16.1,0.0015,0.0,0.2434]
[1779558276329,42.96,75343.3,16.1,0.0015,0.0,0.24272]
[1779558284385,42.96,75343.1,16.1,0.0015,0.0,0.24265]
[1779558289425,42.96,75343.12,16.1,0.0015,0.0,0.24266]
[1779558295467,42.96,75343.22,16.1,0.0015,0.0,0.24269]
[1779558301509,42.96,75342.61,16.1,0.0015,0.0,0.24248]
[1779558306544,42.96,75344.03,16.1,0.0015,0.0,0.24297]
[1779558311579,42.96,75344.07,16.1,0.0015,0.0,0.24298]
[1779558317621,42.96,75344.06,16.1,0.0015,0.0,0.24298]
[1779558322656,42.96,75338.71,16.1,0.00149,0.0,0.24116]
[1779558327691,42.96,75338.0,16.1,0.00149,0.0,0.24092]
[1779558332726,42.96,75339.5,16.1,0.00149,0.0,0.24091]
[1779558339775,42.96,75340.01,16.1,0.00149,0.0,0.24108]
[1779558344810,42.96,75331.11,16.1,0.00147,0.0,0.23809]
[1779558351859,42.96,75330.28,16.1,0.00147,0.0,0.23781]
[1779558357499,42.96,75330.28,16.1,0.00147,0.0,0.23781]
[1779558362725,42.96,75330.52,16.1,0.00147,0.0,0.23789]
[1779558370992,42.96,75329.7,16.1,0.00146,0.0,0.23762]
[1779558376411,42.96,75329.27,16.1,0.00146,0.0,0.23747]
[1779558382069,42.96,75319.75,16.1,0.00144,0.0,0.23432]
[1779558387103,42.96,75319.34,16.1,0.00144,0.0,0.23418]
[1779558392151,42.96,75315.8,16.1,0.00143,0.0,0.23251]
[1779558393431,42.96,75315.8,16.1,0.00143,0.0,0.23251]
[1779558399200,42.96,75315.47,16.1,0.00143,0.0,0.2324]
[1779558401214,42.96,75295.41,16.1,0.00139,0.0,0.22592]
[1779558405314,42.96,75298.22,16.1,0.00139,0.0,0.22681]
[1779558410278,42.96,75313.25,16.1,0.00143,0.0,0.23168]
[1779558415313,42.96,75318.58,16.1,0.00144,0.0,0.23342]
[1779558420303,42.96,75318.89,16.1,0.00144,0.0,0.23352]
[1779558425383,42.96,75320.65,16.1,0.00144,0.0,0.2341]
[1779558430418,42.96,75319.27,16.1,0.00144,0.0,0.23365]
[1779558435458,42.96,75326.95,16.1,0.00146,0.0,0.23619]
[1779558437323,42.96,75326.96,16.1,0.00146,0.0,0.23619]
[1779558442507,42.96,75333.84,16.1,0.00147,0.0,0.23849]
[1779558447699,42.96,75334.75,16.1,0.00147,0.0,0.23879]
[1779558454361,42.96,75327.3,16.1,0.00145,0.0,0.23579]
[1779558459626,42.96,75322.24,16.1,0.00144,0.0,0.23412]
[1779558464661,42.96,75324.03,16.1,0.00145,0.0,0.23471]
[1779558469696,42.96,75327.36,16.1,0.00145,0.0,0.23581]
[1779558471400,42.96,75327.22,16.1,0.00145,0.0,0.23576]
[1779558476745,42.96,75331.5,16.1,0.00146,0.0,0.23719]
[1779558481780,42.96,75338.33,16.1,0.00148,0.0,0.23947]
[1779558486815,42.96,75338.41,16.1,0.00148,0.0,0.2395]
[1779558488440,42.96,75338.41,16.1,0.00148,0.0,0.2395]
[1779558493864,42.96,75339.99,16.1,0.00148,0.0,0.24003]
[1779558498899,42.96,75337.98,16.1,0.00148,0.0,0.23936]
[1779558503933,42.96,75337.26,16.1,0.00148,0.0,0.23912]
[1779558505459,42.96,75337.26,16.1,0.00148,0.0,0.23912]
[1779558510983,42.96,75340.29,16.1,0.00148,0.0,0.24013]
[1779558516019,42.96,75340.27,16.1,0.00148,0.0,0.23961]
[1779558521054,42.96,75340.33,16.1,0.00148,0.0,0.23963]
[1779558522481,42.96,75340.33,16.1,0.00148,0.0,0.23963]
[1779558528103,42.96,75344.17,16.1,0.00149,0.0,0.24092]
[1779558533138,42.96,75344.56,16.1,0.00149,0.0,0.24106]
[1779558538173,42.96,75346.36,16.1,0.00149,0.0,0.24167]
[1779558539501,42.96,75346.36,16.1,0.00149,0.0,0.24167]
[1779558545222,42.96,75347.79,16.1,0.0015,0.0,0.24215]
[1779558550257,42.96,75350.03,16.1,0.0015,0.0,0.24291]
[1779558556539,42.96,75350.16,16.1,0.0015,0.0,0.24296]
[1779558562342,42.96,75353.97,16.1,0.00151,0.0,0.24426]
[1779558567376,42.96,75354.13,16.1,0.00151,0.0,0.24431]
[1779558572411,42.96,75343.53,16.1,0.00148,0.0,0.24019]
[1779558573561,42.96,75343.53,16.1,0.00148,0.0,0.24019]
[1779558579460,42.96,75343.75,16.1,0.00148,0.0,0.24026]
[1779558584495,42.96,75343.03,16.1,0.00148,0.0,0.24002]
[1779558589532,42.96,75346.09,16.1,0.00149,0.0,0.24105]
[1779558590599,42.96,75346.09,16.1,0.00149,0.0,0.24105]
[1779558596579,42.96,75350.67,16.1,0.0015,0.0,0.24261]
[1779558601614,42.96,75350.13,16.1,0.0015,0.0,0.24242]
[1779558606649,42.96,75349.74,16.1,0.0015,0.0,0.24229]
[1779558607714,42.96,75349.74,16.1,0.0015,0.0,0.24229]
[1779558613698,42.96,75351.43,16.1,0.0015,0.0,0.24286]
[1779558618734,42.96,75350.97,16.1,0.0015,0.0,0.24271]
[1779558623769,42.96,75350.95,16.1,0.0015,0.0,0.2427]
[1779558624829,42.96,75350.95,16.1,0.0015,0.0,0.2427]
[1779558630818,42.96,75350.92,16.1,0.0015,0.0,0.24269]
[1779558641834,42.96,75350.84,16.1,0.0015,0.0,0.24214]
[1779558646929,42.96,75350.29,16.1,0.0015,0.0,0.24195]
[1779558653979,42.96,75350.49,16.1,0.0015,0.0,0.24202]
[1779558658853,42.96,75350.42,16.1,0.0015,0.0,0.242]
[1779558664052,42.96,75350.47,16.1,0.0015,0.0,0.24201]
[1779558669087,42.96,75350.6,16.1,0.0015,0.0,0.24206]
[1779558674122,42.96,75350.27,16.1,0.0015,0.0,0.24195]
[1779558675889,42.96,75350.27,16.1,0.0015,0.0,0.24195]
[1779558682178,42.96,75350.04,16.1,0.00149,0.0,0.24187]
[1779558687213,42.96,75351.46,16.1,0.0015,0.0,0.24235]
[1779558690150,42.96,75358.36,16.1,0.00151,0.0,0.24471]
[1779558690237,42.96,75376.11,16.1,0.00156,0.0,0.25086]
[1779558691241,42.96,75392.7,16.1,0.00159,0.0,0.25618]
[1779558696291,42.96,75393.92,16.1,0.00159,0.0,0.25662]
[1779558701023,42.96,75401.49,16.1,0.00161,0.0,0.25934]
[1779558709371,42.96,75386.08,16.1,0.00158,0.0,0.25383]
[1779558716421,42.96,75385.28,16.1,0.00157,0.0,0.25355]
[1779558724478,42.96,75386.39,16.1,0.00158,0.0,0.25394]
[1779558729513,42.96,75386.66,16.1,0.00158,0.0,0.25403]
[1779558735555,42.96,75386.8,16.1,0.00158,0.0,0.25408]
[1779558740590,42.96,75386.83,16.1,0.00158,0.0,0.25409]
[1779558745625,42.96,75388.79,16.1,0.00158,0.0,0.25479]
[1779558752010,42.96,75390.62,16.1,0.00159,0.0,0.25544]
[1779558759726,42.96,75388.96,16.1,0.00158,0.0,0.25431]
[1779558764761,42.96,75388.87,16.1,0.00158,0.0,0.25427]
[1779558769050,42.96,75389.08,16.1,0.00158,0.0,0.25435]
[1779558774831,42.96,75389.09,16.1,0.00158,0.0,0.25435]
[1779558786070,42.96,75389.25,16.1,0.00158,0.0,0.25441]
[1779558794976,42.96,75384.63,16.1,0.00157,0.0,0.25277]
[1779558801018,42.96,75386.07,16.1,0.00157,0.0,0.25328]
[1779558803110,42.96,75386.89,16.1,0.00157,0.0,0.25357]
[1779558809074,42.96,75388.89,16.1,0.00158,0.0,0.25428]
[1779558816139,42.96,75389.02,16.1,0.00158,0.0,0.25378]
[1779558820132,42.96,75389.15,16.1,0.00158,0.0,0.25383]
[1779558829230,42.96,75398.82,16.1,0.0016,0.0,0.25727]
[1779558834265,42.96,75400.52,16.1,0.0016,0.0,0.25788]
[1779558837209,42.96,75400.51,16.1,0.0016,0.0,0.25788]
[1779558842323,42.96,75399.15,16.1,0.0016,0.0,0.25739]
[1779558847357,42.96,75397.83,16.1,0.0016,0.0,0.25692]
[1779558849756,42.96,75397.83,16.1,0.0016,0.0,0.25692]
[1779558851389,42.96,75411.97,16.1,0.00163,0.0,0.26202]
[1779558856424,42.96,75414.67,16.1,0.00164,0.0,0.26301]
[1779558863473,42.96,75410.57,16.1,0.00163,0.0,0.26152]
[1779558866862,42.96,75410.71,16.1,0.00163,0.0,0.26157]
[1779558872536,42.96,75412.0,16.1,0.00163,0.0,0.26148]
[1779558878578,42.96,75411.79,16.1,0.00163,0.0,0.2614]
[1779558879955,42.96,75411.79,16.1,0.00163,0.0,0.2614]
[1779558880670,42.96,75411.79,16.1,0.00163,0.0,0.2614]
[1779558886634,42.96,75411.34,16.1,0.00163,0.0,0.26124]
[1779558891669,42.96,75412.01,16.1,0.00163,0.0,0.26148]
[1779558892418,42.96,75412.01,16.1,0.00163,0.0,0.26148]
[1779558897711,42.96,75410.36,16.1,0.00162,0.0,0.26088]
[1779558902747,42.96,75410.29,16.1,0.00162,0.0,0.26086]
[1779558907782,42.96,75411.25,16.1,0.00163,0.0,0.26121]
[1779558909455,42.96,75411.36,16.1,0.00163,0.0,0.26125]
[1779558914831,42.96,75411.69,16.1,0.00163,0.0,0.26137]
[1779558919866,42.96,75411.47,16.1,0.00163,0.0,0.26129]
[1779558926915,42.96,75411.91,16.1,0.00163,0.0,0.26145]
[1779558931950,42.96,75416.27,16.1,0.00164,0.0,0.26248]
[1779558936985,42.96,75420.86,16.1,0.00165,0.0,0.26415]
[1779558944035,42.96,75421.26,16.1,0.00165,0.0,0.2643]
[1779558949070,42.96,75421.08,16.1,0.00165,0.0,0.26424]
[1779558954104,42.96,75424.43,16.1,0.00166,0.0,0.26547]
[1779558959140,42.96,75424.14,16.1,0.00165,0.0,0.26536]
[1779558964176,42.96,75432.29,16.1,0.00168,0.0,0.26838]
[1779558969210,42.96,75431.98,16.1,0.00167,0.0,0.26826]
[1779558974244,42.96,75430.01,16.1,0.00167,0.0,0.26753]
[1779558974973,42.96,75430.01,16.1,0.00167,0.0,0.26753]
[1779558980288,42.96,75430.87,16.1,0.00167,0.0,0.26785]
[1779558985322,42.96,75430.83,16.1,0.00167,0.0,0.26784]
[1779558991365,42.96,75430.57,16.1,0.00167,0.0,0.26717]
[1779558992486,42.96,75430.57,16.1,0.00167,0.0,0.26717]
[1779558998426,42.96,75430.33,16.1,0.00167,0.0,0.26708]
[1779559003464,42.96,75430.52,16.1,0.00167,0.0,0.26715]
[1779559008499,42.96,75430.18,16.1,0.00167,0.0,0.26703]
[1779559015263,42.96,75430.65,16.1,0.00167,0.0,0.2672]
[1779559015945,42.96,75430.65,16.1,0.00167,0.0,0.2672]
[1779559022597,42.96,75430.61,16.1,0.00167,0.0,0.26719]
[1779559027632,42.96,75424.1,16.1,0.00165,0.0,0.26478]
[1779559032669,42.96,75425.7,16.1,0.00166,0.0,0.26537]
[1779559037703,42.96,75425.07,16.1,0.00165,0.0,0.26514]
[1779559042739,42.96,75416.17,16.1,0.00163,0.0,0.26188]
[1779559047773,42.96,75415.75,16.1,0.00163,0.0,0.26173]
[1779559052811,42.96,75414.15,16.1,0.00162,0.0,0.26059]
[1779559059860,42.96,75414.2,16.1,0.00162,0.0,0.26061]
[1779559065902,42.96,75414.09,16.1,0.00162,0.0,0.26057]
[1779559070937,42.96,75414.68,16.1,0.00162,0.0,0.26078]
[1779559075972,42.96,75413.57,16.1,0.00162,0.0,0.26038]
[1779559081007,42.96,75414.95,16.1,0.00163,0.0,0.26088]
[1779559086042,42.96,75414.31,16.1,0.00162,0.0,0.26065]
[1779559094098,42.96,75421.86,16.1,0.00164,0.0,0.2634]
[1779559099133,42.96,75421.86,16.1,0.00164,0.0,0.2634]
[1779559106182,42.96,75421.66,16.1,0.00164,0.0,0.26332]
[1779559113233,42.96,75417.7,16.1,0.00163,0.0,0.26132]
[1779559119276,42.96,75415.26,16.1,0.00162,0.0,0.26043]
[1779559124311,42.96,75415.23,16.1,0.00162,0.0,0.26042]
[1779559129346,42.96,75415.21,16.1,0.00162,0.0,0.26042]
[1779559134381,42.96,75410.98,16.1,0.00161,0.0,0.25889]
[1779559139416,42.96,75410.6,16.1,0.00161,0.0,0.25875]
[1779559144451,42.96,75411.95,16.1,0.00161,0.0,0.25924]
[1779559149486,42.96,75410.43,16.1,0.00161,0.0,0.25869]
[1779559154521,42.96,75406.97,16.1,0.0016,0.0,0.25744]
[1779559159555,42.96,75407.81,16.1,0.0016,0.0,0.25775]
[1779559164590,42.96,75407.76,16.1,0.0016,0.0,0.25773]
[1779559175668,42.96,75409.72,16.1,0.00161,0.0,0.25788]
[1779559180703,42.96,75412.73,16.1,0.00161,0.0,0.25896]
[1779559188760,42.96,75411.89,16.1,0.00161,0.0,0.25866]
[1779559193794,42.96,75411.92,16.1,0.00161,0.0,0.25867]
[1779559198830,42.96,75411.91,16.1,0.00161,0.0,0.25867]
[1779559203865,42.96,75412.79,16.1,0.00161,0.0,0.25899]
[1779559208900,42.96,75413.36,16.1,0.00161,0.0,0.25919]
[1779559213935,42.96,75409.93,16.1,0.00161,0.0,0.25795]
[1779559218971,42.96,75410.72,16.1,0.00161,0.0,0.25824]
[1779559224007,42.96,75407.07,16.1,0.0016,0.0,0.25693]
[1779559230049,42.96,75402.06,16.1,0.00159,0.0,0.25514]
[1779559236092,42.96,75399.57,16.1,0.00158,0.0,0.25371]
[1779559241127,42.96,75405.33,16.1,0.00159,0.0,0.25576]
[1779559246162,42.96,75405.84,16.1,0.00159,0.0,0.25594]
[1779559251197,42.96,75409.59,16.1,0.0016,0.0,0.25728]
[1779559259254,42.96,75411.08,16.1,0.00161,0.0,0.25782]
[1779559264289,42.96,75415.14,16.1,0.00162,0.0,0.25928]
[1779559269323,42.96,75416.99,16.1,0.00162,0.0,0.25995]
[1779559274359,42.96,75414.6,16.1,0.00161,0.0,0.25908]
[1779559279394,42.96,75412.23,16.1,0.00161,0.0,0.25823]
[1779559284429,42.96,75410.5,16.1,0.0016,0.0,0.25761]
[1779559289464,42.96,75405.33,16.1,0.00159,0.0,0.25576]
[1779559294498,42.96,75406.86,16.1,0.00159,0.0,0.25575]
[1779559299534,42.96,75407.16,16.1,0.00159,0.0,0.25586]
[1779559305581,42.96,75409.87,16.1,0.0016,0.0,0.25683]
[1779559310611,42.96,75417.47,16.1,0.00162,0.0,0.25957]
[1779559315646,42.96,75423.61,16.1,0.00163,0.0,0.2618]
[1779559320681,42.96,75424.61,16.1,0.00164,0.0,0.26216]
[1779559325716,42.96,75428.51,16.1,0.00165,0.0,0.26359]
[1779559330751,42.96,75429.45,16.1,0.00165,0.0,0.26393]
[1779559334778,42.96,75405.28,16.1,0.00159,0.0,0.25519]
[1779559339814,42.96,75400.08,16.1,0.00158,0.0,0.25334]
[1779559346863,42.96,75400.18,16.1,0.00158,0.0,0.25338]
[1779559352906,42.96,75401.73,16.1,0.00158,0.0,0.25338]
[1779559358947,42.96,75401.65,16.1,0.00158,0.0,0.25335]
[1779559363302,42.96,75401.59,16.1,0.00158,0.0,0.25333]
[1779559374067,42.96,75393.12,16.1,0.00156,0.0,0.25035]
[1779559380339,42.96,75393.35,16.1,0.00156,0.0,0.25043]
[1779559386151,42.96,75393.96,16.1,0.00156,0.0,0.25064]
[1779559391186,42.96,75396.51,16.1,0.00156,0.0,0.25154]
[1779559396225,42.96,75390.84,16.1,0.00155,0.0,0.24955]
[1779559401260,42.96,75387.76,16.1,0.00154,0.0,0.24848]
[1779559406295,42.96,75387.18,16.1,0.00154,0.0,0.24827]
[1779559412337,42.96,75387.26,16.1,0.00154,0.0,0.24777]
[1779559417372,42.96,75387.62,16.1,0.00154,0.0,0.24789]
[1779559422407,42.96,75391.23,16.1,0.00155,0.0,0.24915]
[1779559427442,42.96,75402.32,16.1,0.00157,0.0,0.25305]
[1779559432477,42.96,75405.26,16.1,0.00158,0.0,0.25409]
[1779559437512,42.96,75406.31,16.1,0.00158,0.0,0.25446]
[1779559442547,42.96,75407.19,16.1,0.00159,0.0,0.25477]
[1779559448589,42.96,75406.37,16.1,0.00158,0.0,0.25448]
[1779559453624,42.96,75406.91,16.1,0.00159,0.0,0.25467]
[1779559458659,42.96,75408.51,16.1,0.00159,0.0,0.25524]
[1779559463694,42.96,75409.38,16.1,0.00159,0.0,0.25555]
[1779559468729,42.96,75411.19,16.1,0.0016,0.0,0.2562]
[1779559475778,42.96,75411.68,16.1,0.00159,0.0,0.25583]
[1779559480812,42.96,75414.25,16.1,0.0016,0.0,0.25675]
[1779559485848,42.96,75422.65,16.1,0.00162,0.0,0.25977]
[1779559490954,42.96,75425.66,16.1,0.00163,0.0,0.26087]
[1779559491466,42.96,75425.66,16.1,0.00163,0.0,0.26087]
[1779559498939,42.96,75427.55,16.1,0.00163,0.0,0.26155]
[1779559502948,42.96,75428.57,16.1,0.00163,0.0,0.26192]
[1779559508002,42.96,75433.37,16.1,0.00165,0.0,0.26368]
[1779559513037,42.96,75437.26,16.1,0.00166,0.0,0.26511]
[1779559518073,42.96,75436.48,16.1,0.00165,0.0,0.26482]
[1779559519984,42.96,75436.62,16.1,0.00165,0.0,0.26488]
[1779559525122,42.96,75438.5,16.1,0.00166,0.0,0.26557]
[1779559530157,42.96,75448.22,16.1,0.00168,0.0,0.26918]
[1779559535192,42.96,75455.99,16.1,0.0017,0.0,0.27152]
[1779559537020,42.96,75455.85,16.1,0.0017,0.0,0.27147]
[1779559542241,42.96,75460.96,16.1,0.00171,0.0,0.2734]
[1779559547276,42.96,75466.36,16.1,0.00173,0.0,0.27545]
[1779559552311,42.96,75469.22,16.1,0.00173,0.0,0.27654]
[1779559554059,42.96,75471.14,16.1,0.00174,0.0,0.27728]
[1779559559377,42.96,75478.75,16.1,0.00176,0.0,0.28021]
[1779559564413,42.96,75472.49,16.1,0.00174,0.0,0.2778]
[1779559570455,42.96,75473.15,16.1,0.00175,0.0,0.27805]
[1779559571097,42.96,75473.15,16.1,0.00175,0.0,0.27805]
[1779559576497,42.96,75475.12,16.1,0.00175,0.0,0.27881]
[1779559581532,42.96,75475.22,16.1,0.00175,0.0,0.27885]
[1779559586569,42.96,75474.87,16.1,0.00175,0.0,0.27871]
[1779559588210,42.96,75474.48,16.1,0.00175,0.0,0.27856]
[1779559591604,42.96,75461.7,16.1,0.00171,0.0,0.2731]
[1779559596639,42.96,75462.05,16.1,0.00171,0.0,0.27323]
[1779559601674,42.96,75462.19,16.1,0.00171,0.0,0.27328]
[1779559605250,42.96,75461.96,16.1,0.00171,0.0,0.2732]
[1779559610737,42.96,75471.98,16.1,0.00174,0.0,0.27701]
[1779559615772,42.96,75477.83,16.1,0.00175,0.0,0.27926]
[1779559620807,42.96,75478.71,16.1,0.00176,0.0,0.2796]
[1779559622268,42.96,75478.71,16.1,0.00176,0.0,0.2796]
[1779559627857,42.96,75483.66,16.1,0.00177,0.0,0.28152]
[1779559632892,42.96,75486.62,16.1,0.00178,0.0,0.28267]
[1779559637927,42.96,75488.43,16.1,0.00178,0.0,0.28338]
[1779559639307,42.96,75486.06,16.1,0.00178,0.0,0.28246]
[1779559644975,42.96,75469.89,16.1,0.00173,0.0,0.27621]
[1779559651020,42.96,75470.9,16.1,0.00173,0.0,0.27601]
[1779559656345,42.96,75464.02,16.1,0.00171,0.0,0.2734]
[1779559662097,42.96,75462.81,16.1,0.00171,0.0,0.27294]
[1779559667132,42.96,75464.76,16.1,0.00172,0.0,0.27368]
[1779559672167,42.96,75464.85,16.1,0.00172,0.0,0.27371]
[1779559678209,42.96,75472.2,16.1,0.00174,0.0,0.27651]
[1779559683244,42.96,75472.56,16.1,0.00174,0.0,0.27665]
[1779559689286,42.96,75472.7,16.1,0.00174,0.0,0.2767]
[1779559694321,42.96,75470.49,16.1,0.00173,0.0,0.27586]
[1779559699356,42.96,75464.05,16.1,0.00171,0.0,0.27341]
[1779559704391,42.96,75470.91,16.1,0.00173,0.0,0.27602]
[1779559709426,42.96,75470.75,16.1,0.00173,0.0,0.27596]
[1779559715468,42.96,75470.14,16.1,0.00173,0.0,0.27514]
[1779559721513,42.96,75469.92,16.1,0.00173,0.0,0.27506]
[1779559727555,42.96,75470.01,16.1,0.00173,0.0,0.27509]
[1779559736620,42.96,75468.94,16.1,0.00172,0.0,0.27468]
[1779559741655,42.96,75470.23,16.1,0.00173,0.0,0.27517]
[1779559746691,42.96,75470.45,16.1,0.00173,0.0,0.27526]
[1779559751726,42.96,75470.44,16.1,0.00173,0.0,0.27525]
[1779559757769,42.96,75470.6,16.1,0.00173,0.0,0.27532]
[1779559762805,42.96,75471.06,16.1,0.00173,0.0,0.27549]
[1779559768848,42.96,75472.99,16.1,0.00173,0.0,0.27623]
[1779559773882,42.96,75473.32,16.1,0.00173,0.0,0.27577]
[1779559780931,42.96,75474.17,16.1,0.00173,0.0,0.27609]
[1779559785966,42.96,75480.14,16.1,0.00175,0.0,0.27838]
[1779559791001,42.96,75479.71,16.1,0.00175,0.0,0.27822]
[1779559796040,42.96,75479.25,16.1,0.00175,0.0,0.27804]
[1779559801071,42.96,75483.21,16.1,0.00176,0.0,0.27957]
[1779559806123,42.96,75487.15,16.1,0.00177,0.0,0.2811]
[1779559812165,42.96,75488.41,16.1,0.00177,0.0,0.28159]
[1779559817200,42.96,75488.75,16.1,0.00177,0.0,0.28172]
[1779559822236,42.96,75503.63,16.1,0.00181,0.0,0.28756]
[1779559827271,42.96,75502.12,16.1,0.00181,0.0,0.28696]
[1779559832306,42.96,75505.14,16.1,0.00181,0.0,0.28756]
[1779559837341,42.96,75506.45,16.1,0.00182,0.0,0.28807]
[1779559842377,42.96,75506.06,16.1,0.00181,0.0,0.28792]
[1779559847412,42.96,75508.11,16.1,0.00182,0.0,0.28873]
[1779559853455,42.96,75513.31,16.1,0.00183,0.0,0.29081]
[1779559858490,42.96,75508.78,16.1,0.00182,0.0,0.289]
[1779559863525,42.96,75505.76,16.1,0.00181,0.0,0.2878]
[1779559868560,42.96,75505.58,16.1,0.00181,0.0,0.28773]
[1779559870239,42.96,75505.68,16.1,0.00181,0.0,0.28777]
[1779559873825,42.96,75488.6,16.1,0.00177,0.0,0.28107]
[1779559879638,42.96,75489.01,16.1,0.00177,0.0,0.28122]
[1779559884674,42.96,75489.28,16.1,0.00177,0.0,0.28133]
[1779559885788,42.96,75489.28,16.1,0.00177,0.0,0.28133]
[1779559889709,42.96,75503.53,16.1,0.00181,0.0,0.28692]
[1779559894744,42.96,75509.6,16.1,0.00182,0.0,0.28872]
[1779559899780,42.96,75510.14,16.1,0.00182,0.0,0.28893]
[1779559902826,42.96,75513.11,16.1,0.00183,0.0,0.29012]
[1779559908845,42.96,75522.0,16.1,0.00185,0.0,0.29369]
[1779559913880,42.96,75523.43,16.1,0.00186,0.0,0.29427]
[1779559915598,42.96,75523.81,16.1,0.00186,0.0,0.29442]
[1779559920929,42.96,75524.86,16.1,0.00186,0.0,0.29485]
[1779559925964,42.96,75524.77,16.1,0.00186,0.0,0.29481]
[1779559930999,42.96,75529.18,16.1,0.00187,0.0,0.2966]
[1779559932620,42.96,75532.3,16.1,0.00188,0.0,0.29787]
[1779559938050,42.96,75537.8,16.1,0.0019,0.0,0.30013]
[1779559944107,42.96,75538.04,16.1,0.0019,0.0,0.30023]
[1779559949142,42.96,75536.84,16.1,0.0019,0.0,0.29973]
[1779559949661,42.96,75536.84,16.1,0.0019,0.0,0.29973]
[1779559955184,42.96,75538.68,16.1,0.0019,0.0,0.29987]
[1779559960219,42.96,75540.35,16.1,0.0019,0.0,0.30055]
[1779559965254,42.96,75548.27,16.1,0.00192,0.0,0.30383]
[1779559965348,42.96,75548.27,16.1,0.00192,0.0,0.30383]
[1779559965399,42.96,75548.27,16.1,0.00192,0.0,0.30383]
[1779559971296,42.96,75552.88,16.1,0.00194,0.0,0.30576]
[1779559973315,42.96,75569.22,16.1,0.00199,0.0,0.31266]
[1779559974320,42.96,75590.93,16.1,0.00205,0.0,0.32204]
[1779559975326,42.96,75607.12,16.1,0.0021,0.0,0.32919]
[1779559975766,42.96,75607.12,16.1,0.0021,0.0,0.32919]
[1779559975974,42.96,75607.12,16.1,0.0021,0.0,0.32919]
[1779559976353,42.96,75664.47,16.1,0.00229,0.0,0.35565]
[1779559977098,42.96,75664.47,16.1,0.00229,0.0,0.35565]
[1779559977354,42.96,75693.73,16.1,0.00239,0.0,0.36985]
[1779559978357,42.96,75715.12,16.1,0.00246,0.0,0.38054]
[1779559978702,42.96,75715.12,16.1,0.00246,0.0,0.38054]
[1779559979271,42.96,75715.12,16.1,0.00246,0.0,0.38054]
[1779559982881,42.96,75683.87,16.1,0.00235,0.0,0.36501]
[1779559986670,42.96,75672.6,16.1,0.00231,0.0,0.35955]
[1779559988486,42.96,75650.73,16.1,0.00224,0.0,0.34915]
[1779559994144,42.96,75648.47,16.1,0.00223,0.0,0.34809]
[1779559999143,42.96,75640.45,16.1,0.00221,0.0,0.34435]
[1779560005446,42.96,75640.2,16.1,0.00221,0.0,0.34424]
[1779560005673,42.96,75640.2,16.1,0.00221,0.0,0.34424]
[1779560011648,42.96,75634.23,16.1,0.00218,0.0,0.34079]
[1779560016004,42.96,75635.12,16.1,0.00219,0.0,0.34119]
[1779560021725,42.96,75625.39,16.1,0.00215,0.0,0.33674]
[1779560025592,42.96,75624.73,16.1,0.00215,0.0,0.33644]
[1779560030788,42.96,75625.08,16.1,0.00215,0.0,0.3366]
[1779560032358,42.96,75625.08,16.1,0.00215,0.0,0.3366]
[1779560032364,42.96,75625.08,16.1,0.00215,0.0,0.3366]
[1779560033809,42.96,75638.93,16.1,0.0022,0.0,0.34295]
[1779560038844,42.96,75640.02,16.1,0.0022,0.0,0.34346]
[1779560043879,42.96,75643.06,16.1,0.00221,0.0,0.34487]
[1779560046610,42.96,75645.95,16.1,0.00222,0.0,0.34621]
[1779560046614,42.96,75645.95,16.1,0.00222,0.0,0.34621]
[1779560047884,42.96,75646.4,16.1,0.00222,0.0,0.34642]
[1779560052942,42.96,75645.85,16.1,0.00222,0.0,0.34616]
[1779560057976,42.96,75647.41,16.1,0.00222,0.0,0.34689]
[1779560058674,42.96,75647.41,16.1,0.00222,0.0,0.34689]
[1779560060371,42.96,75647.19,16.1,0.00222,0.0,0.34679]
[1779560062005,42.96,75627.94,16.1,0.00216,0.0,0.3379]
[1779560066389,42.96,75617.92,16.1,0.00213,0.0,0.33336]
[1779560072076,42.96,75612.16,16.1,0.00211,0.0,0.33009]
[1779560077112,42.96,75609.6,16.1,0.0021,0.0,0.32895]
[1779560081141,42.96,75626.17,16.1,0.00215,0.0,0.33641]
[1779560086177,42.96,75610.45,16.1,0.0021,0.0,0.32933]
[1779560088190,42.96,75629.13,16.1,0.00216,0.0,0.33776]
[1779560093226,42.96,75621.86,16.1,0.00214,0.0,0.33446]
[1779560098261,42.96,75614.84,16.1,0.00212,0.0,0.33129]
[1779560102028,42.96,75627.48,16.1,0.00216,0.0,0.33701]
[1779560102537,42.96,75627.48,16.1,0.00216,0.0,0.33701]
[1779560102408,42.96,75650.5,16.1,0.00223,0.0,0.34763]
[1779560107784,42.96,75640.35,16.1,0.0022,0.0,0.34291]
[1779560112462,42.96,75636.93,16.1,0.00219,0.0,0.34133]
[1779560118525,42.96,75636.75,16.1,0.00219,0.0,0.34125]
[1779560119272,42.96,75637.2,16.1,0.00219,0.0,0.34146]
[1779560124511,42.96,75638.86,16.1,0.00219,0.0,0.34222]
[1779560129546,42.96,75649.45,16.1,0.00223,0.0,0.34714]
[1779560134581,42.96,75651.36,16.1,0.00223,0.0,0.34733]
[1779560139621,42.96,75658.87,16.1,0.00225,0.0,0.35086]
[1779560144655,42.96,75639.97,16.1,0.00219,0.0,0.34204]
[1779560149690,42.96,75635.75,16.1,0.00218,0.0,0.3401]
[1779560154728,42.96,75629.95,16.1,0.00216,0.0,0.33745]
[1779560158756,42.96,75611.02,16.1,0.0021,0.0,0.32891]
[1779560163792,42.96,75611.12,16.1,0.0021,0.0,0.32895]
[1779560168845,42.96,75606.39,16.1,0.00209,0.0,0.32685]
[1779560169849,42.96,75591.38,16.1,0.00204,0.0,0.32025]
[1779560174892,42.96,75577.79,16.1,0.002,0.0,0.31438]
[1779560179927,42.96,75591.13,16.1,0.00204,0.0,0.32014]
[1779560184962,42.96,75597.91,16.1,0.00206,0.0,0.32311]
[1779560189997,42.96,75591.69,16.1,0.00204,0.0,0.32039]
[1779560195032,42.96,75590.56,16.1,0.00203,0.0,0.31923]
[1779560200067,42.96,75582.3,16.1,0.00201,0.0,0.31566]
[1779560205102,42.96,75581.27,16.1,0.00201,0.0,0.31522]
[1779560210137,42.96,75580.89,16.1,0.002,0.0,0.31506]
[1779560215173,42.96,75571.17,16.1,0.00198,0.0,0.3109]
[1779560220207,42.96,75575.8,16.1,0.00199,0.0,0.31288]
[1779560225242,42.96,75576.44,16.1,0.00199,0.0,0.31315]
[1779560230277,42.96,75575.48,16.1,0.00199,0.0,0.31274]
[1779560235314,42.96,75583.59,16.1,0.00201,0.0,0.31622]
[1779560240350,42.96,75601.74,16.1,0.00207,0.0,0.32413]
[1779560245385,42.96,75607.59,16.1,0.00209,0.0,0.32671]
[1779560250420,42.96,75609.36,16.1,0.00209,0.0,0.3275]
[1779560255455,42.96,75607.65,16.1,0.00208,0.0,0.32607]
[1779560260490,42.96,75624.64,16.1,0.00213,0.0,0.33367]
[1779560264518,42.96,75643.83,16.1,0.0022,0.0,0.34243]
[1779560269553,42.96,75651.94,16.1,0.00222,0.0,0.3462]
[1779560274590,42.96,75661.47,16.1,0.00225,0.0,0.35067]
[1779560279626,42.96,75675.49,16.1,0.0023,0.0,0.35734]
[1779560284694,42.96,75679.91,16.1,0.00232,0.0,0.35946]
[1779560289739,42.96,75681.76,16.1,0.00232,0.0,0.36035]
[1779560294782,42.96,75672.84,16.1,0.00229,0.0,0.35607]
[1779560299809,42.96,75677.52,16.1,0.00231,0.0,0.35831]
[1779560304844,42.96,75680.85,16.1,0.00232,0.0,0.35992]
[1779560309885,42.96,75691.84,16.1,0.00236,0.0,0.36525]
[1779560314920,42.96,75683.29,16.1,0.00232,0.0,0.36037]
[1779560319955,42.96,75682.26,16.1,0.00232,0.0,0.35987]
[1779560324990,42.96,75682.9,16.1,0.00232,0.0,0.36018]
[1779560330027,42.96,75682.86,16.1,0.00232,0.0,0.36016]
[1779560335062,42.96,75682.04,16.1,0.00232,0.0,0.35977]
[1779560340103,42.96,75676.87,16.1,0.0023,0.0,0.35728]
[1779560345140,42.96,75684.04,16.1,0.00232,0.0,0.36073]
[1779560350175,42.96,75685.01,16.1,0.00233,0.0,0.3612]
[1779560355219,42.96,75697.34,16.1,0.00237,0.0,0.36721]
[1779560360254,42.96,75696.52,16.1,0.00237,0.0,0.36681]
[1779560365290,42.96,75697.22,16.1,0.00237,0.0,0.36715]
[1779560370325,42.96,75699.23,16.1,0.00238,0.0,0.36814]
[1779560375360,42.96,75695.93,16.1,0.00236,0.0,0.36579]
[1779560380395,42.96,75693.32,16.1,0.00235,0.0,0.36451]
[1779560385429,42.96,75699.5,16.1,0.00237,0.0,0.36754]
[1779560390465,42.96,75705.9,16.1,0.0024,0.0,0.37069]
[1779560395500,42.96,75717.73,16.1,0.00244,0.0,0.37659]
[1779560400536,42.96,75724.47,16.1,0.00246,0.0,0.37999]
[1779560401425,42.96,75724.47,16.1,0.00246,0.0,0.37999]
[1779560406577,42.96,75728.14,16.1,0.00247,0.0,0.38185]
[1779560411612,42.96,75732.26,16.1,0.00249,0.0,0.38395]
[1779560416650,42.96,75750.25,16.1,0.00256,0.0,0.39323]
[1779560418875,42.96,75766.27,16.1,0.00262,0.0,0.40165]
[1779560422137,42.96,75771.28,16.1,0.00263,0.0,0.40432]
[1779560424847,42.96,75785.08,16.1,0.00269,0.0,0.41174]
[1779560427744,42.96,75812.4,16.1,0.0028,0.0,0.42679]
[1779560432784,42.96,75829.94,16.1,0.00286,0.0,0.43586]
[1779560436814,42.96,75813.02,16.1,0.00279,0.0,0.42631]
[1779560441849,42.96,75809.9,16.1,0.00278,0.0,0.42457]
[1779560441954,42.96,75809.9,16.1,0.00278,0.0,0.42457]
[1779560441971,42.96,75809.9,16.1,0.00278,0.0,0.42457]
[1779560445878,42.96,75829.51,16.1,0.00286,0.0,0.43561]
[1779560450913,42.96,75819.2,16.1,0.00282,0.0,0.42978]
[1779560451982,42.96,75818.54,16.1,0.00282,0.0,0.42941]
[1779560457962,42.96,75817.34,16.1,0.00281,0.0,0.42873]
[1779560463031,42.96,75817.79,16.1,0.00281,0.0,0.42898]
[1779560468067,42.96,75814.17,16.1,0.0028,0.0,0.42695]
[1779560469054,42.96,75814.17,16.1,0.0028,0.0,0.42695]
[1779560474111,42.96,75829.82,16.1,0.00286,0.0,0.43579]
[1779560479146,42.96,75824.91,16.1,0.00284,0.0,0.433]
[1779560484181,42.96,75831.65,16.1,0.00287,0.0,0.43683]
[1779560486132,42.96,75834.31,16.1,0.00288,0.0,0.43835]
[1779560491351,42.96,75821.82,16.1,0.00283,0.0,0.43125]
[1779560497035,42.96,75820.96,16.1,0.00282,0.0,0.42994]
[1779560502310,42.96,75824.67,16.1,0.00283,0.0,0.43203]
[1779560505340,42.96,75838.4,16.1,0.00289,0.0,0.43985]
[1779560510375,42.96,75832.01,16.1,0.00286,0.0,0.4362]
[1779560512951,42.96,75829.5,16.1,0.00285,0.0,0.43477]
[1779560518430,42.96,75816.95,16.1,0.0028,0.0,0.42768]
[1779560523466,42.96,75828.16,16.1,0.00285,0.0,0.43401]
[1779560528501,42.96,75825.4,16.1,0.00284,0.0,0.43244]
[1779560529973,42.96,75825.4,16.1,0.00284,0.0,0.43244]
[1779560535550,42.96,75820.73,16.1,0.00282,0.0,0.42981]
[1779560540613,42.96,75825.5,16.1,0.00284,0.0,0.4325]
[1779560545648,42.96,75824.28,16.1,0.00283,0.0,0.43181]
[1779560547011,42.96,75824.28,16.1,0.00283,0.0,0.43181]
[1779560552702,42.96,75824.2,16.1,0.00283,0.0,0.43093]
[1779560557736,42.96,75823.58,16.1,0.00282,0.0,0.43058]
[1779560562772,42.96,75824.02,16.1,0.00283,0.0,0.43083]
[1779560564033,42.96,75824.02,16.1,0.00283,0.0,0.43083]
[1779560573850,42.96,75823.78,16.1,0.00283,0.0,0.43069]
[1779560578885,42.96,75817.65,16.1,0.0028,0.0,0.42725]
[1779560581085,42.96,75818.21,16.1,0.0028,0.0,0.42756]
[1779560590969,42.96,75817.3,16.1,0.0028,0.0,0.42705]
[1779560593950,42.96,75814.53,16.1,0.00279,0.0,0.4255]
[1779560595250,42.96,75799.47,16.1,0.00273,0.0,0.41717]
[1779560599277,42.96,75782.55,16.1,0.00266,0.0,0.40797]
[1779560603053,42.96,75765.07,16.1,0.0026,0.0,0.39866]
[1779560605604,42.96,75762.99,16.1,0.00259,0.0,0.39756]
[1779560610615,42.96,75776.13,16.1,0.00264,0.0,0.40453]
[1779560615609,42.96,75778.93,16.1,0.00264,0.0,0.40523]
[1779560621180,42.96,75776.37,16.1,0.00263,0.0,0.40386]
[1779560626215,42.96,75773.01,16.1,0.00262,0.0,0.40207]
[1779560630078,42.96,75772.39,16.1,0.00262,0.0,0.40174]
[1779560635280,42.96,75772.07,16.1,0.00262,0.0,0.40157]
[1779560640335,42.96,75760.04,16.1,0.00257,0.0,0.39523]
[1779560643359,42.96,75745.41,16.1,0.00252,0.0,0.38763]
[1779560645116,42.96,75745.41,16.1,0.00252,0.0,0.38763]
[1779560650406,42.96,75728.5,16.1,0.00246,0.0,0.37901]
[1779560655905,42.96,75728.64,16.1,0.00246,0.0,0.37908]
[1779560660395,42.96,75718.47,16.1,0.00242,0.0,0.37397]
[1779560665511,42.96,75720.97,16.1,0.00243,0.0,0.37522]
[1779560666569,42.96,75720.97,16.1,0.00243,0.0,0.37522]
[1779560672560,42.96,75714.12,16.1,0.0024,0.0,0.37106]
[1779560676790,42.96,75718.14,16.1,0.00242,0.0,0.37306]
[1779560682959,42.96,75718.26,16.1,0.00242,0.0,0.37312]
[1779560688677,42.96,75714.6,16.1,0.0024,0.0,0.3713]
[1779560691426,42.96,75710.38,16.1,0.00239,0.0,0.36921]
[1779560696733,42.96,75719.5,16.1,0.00242,0.0,0.37373]
[1779560700761,42.96,75733.72,16.1,0.00247,0.0,0.38089]
[1779560705799,42.96,75740.26,16.1,0.00249,0.0,0.38422]
[1779560708463,42.96,75743.21,16.1,0.00251,0.0,0.38573]
[1779560712953,42.96,75744.3,16.1,0.00251,0.0,0.38629]
[1779560713477,42.96,75745.62,16.1,0.00251,0.0,0.38697]
[1779560718892,42.96,75733.22,16.1,0.00247,0.0,0.38064]
[1779560723930,42.96,75722.77,16.1,0.00243,0.0,0.37537]
[1779560725612,42.96,75726.99,16.1,0.00245,0.0,0.37749]
[1779560730980,42.96,75728.38,16.1,0.00245,0.0,0.37819]
[1779560736017,42.96,75725.43,16.1,0.00244,0.0,0.37595]
[1779560741051,42.96,75725.15,16.1,0.00244,0.0,0.37581]
[1779560742650,42.96,75725.09,16.1,0.00243,0.0,0.37578]
[1779560748100,42.96,75725.03,16.1,0.00243,0.0,0.37575]
[1779560753136,42.96,75724.83,16.1,0.00243,0.0,0.37565]
[1779560758170,42.96,75725.57,16.1,0.00244,0.0,0.37602]
[1779560759670,42.96,75725.2,16.1,0.00244,0.0,0.37584]
[1779560765220,42.96,75723.86,16.1,0.00243,0.0,0.37517]
[1779560770255,42.96,75722.89,16.1,0.00243,0.0,0.37468]
[1779560775290,42.96,75723.77,16.1,0.00243,0.0,0.37512]
[1779560776684,42.96,75723.73,16.1,0.00243,0.0,0.3751]
[1779560782339,42.96,75711.28,16.1,0.00239,0.0,0.36891]
[1779560787374,42.96,75710.07,16.1,0.00238,0.0,0.36831]
[1779560792409,42.96,75710.47,16.1,0.00238,0.0,0.36777]
[1779560793763,42.96,75710.47,16.1,0.00238,0.0,0.36777]
[1779560799458,42.96,75709.85,16.1,0.00238,0.0,0.36747]
[1779560804493,42.96,75709.76,16.1,0.00238,0.0,0.36742]
[1779560809528,42.96,75713.51,16.1,0.00239,0.0,0.36927]
[1779560810797,42.96,75713.51,16.1,0.00239,0.0,0.36927]
[1779560816577,42.96,75697.74,16.1,0.00233,0.0,0.36155]
[1779560821612,42.96,75698.33,16.1,0.00234,0.0,0.36184]
[1779560826647,42.96,75697.29,16.1,0.00233,0.0,0.36133]
[1779560827836,42.96,75697.29,16.1,0.00233,0.0,0.36133]
[1779560833696,42.96,75682.15,16.1,0.00228,0.0,0.35406]
[1779560838732,42.96,75679.04,16.1,0.00227,0.0,0.35258]
[1779560843767,42.96,75670.01,16.1,0.00224,0.0,0.34831]
[1779560844887,42.96,75670.01,16.1,0.00224,0.0,0.34831]
[1779560850817,42.96,75672.61,16.1,0.00225,0.0,0.34954]
[1779560854844,42.96,75688.2,16.1,0.0023,0.0,0.35623]
[1779560857866,42.96,75703.77,16.1,0.00235,0.0,0.36375]
[1779560863078,42.96,75707.85,16.1,0.00236,0.0,0.36575]
[1779560868943,42.96,75711.25,16.1,0.00238,0.0,0.36742]
[1779560871965,42.96,75728.24,16.1,0.00244,0.0,0.37586]
[1779560876999,42.96,75736.6,16.1,0.00247,0.0,0.38008]
[1779560880118,42.96,75736.02,16.1,0.00246,0.0,0.37978]
[1779560886068,42.96,75743.47,16.1,0.00249,0.0,0.38357]
[1779560891103,42.96,75747.07,16.1,0.0025,0.0,0.38541]
[1779560896138,42.96,75745.98,16.1,0.0025,0.0,0.38486]
[1779560897154,42.96,75745.98,16.1,0.0025,0.0,0.38486]
[1779560903187,42.96,75748.72,16.1,0.00251,0.0,0.38626]
[1779560908222,42.96,75760.7,16.1,0.00255,0.0,0.39246]
[1779560913257,42.96,75761.6,16.1,0.00255,0.0,0.39215]
[1779560914191,42.96,75761.6,16.1,0.00255,0.0,0.39215]
[1779560919299,42.96,75757.55,16.1,0.00254,0.0,0.39005]
[1779560924334,42.96,75758.29,16.1,0.00254,0.0,0.39043]
[1779560929147,42.96,75758.45,16.1,0.00254,0.0,0.39051]
[1779560934403,42.96,75758.08,16.1,0.00254,0.0,0.39032]
[1779560939439,42.96,75761.47,16.1,0.00255,0.0,0.39208]
[1779560943606,42.96,75773.45,16.1,0.0026,0.0,0.39836]
[1779560949513,42.96,75762.52,16.1,0.00256,0.0,0.39263]
[1779560955079,42.96,75762.87,16.1,0.00256,0.0,0.39281]
[1779560960647,42.96,75762.75,16.1,0.00256,0.0,0.39275]
[1779560966632,42.96,75764.38,16.1,0.00256,0.0,0.3936]
[1779560971667,42.96,75759.39,16.1,0.00254,0.0,0.39023]
[1779560976702,42.96,75764.19,16.1,0.00256,0.0,0.39272]
[1779560977663,42.96,75764.19,16.1,0.00256,0.0,0.39272]
[1779560983751,42.96,75751.92,16.1,0.00251,0.0,0.38637]
[1779560988786,42.96,75738.5,16.1,0.00246,0.0,0.37952]
[1779560990827,42.96,75757.84,16.1,0.00253,0.0,0.38942]
[1779560994704,42.96,75760.18,16.1,0.00254,0.0,0.39064]
[1779560999890,42.96,75756.3,16.1,0.00253,0.0,0.38863]
[1779561005552,42.96,75768.04,16.1,0.00257,0.0,0.39474]
[1779561005557,42.96,75768.04,16.1,0.00257,0.0,0.39474]
[1779561004927,42.96,75792.5,16.1,0.00266,0.0,0.40773]
[1779561009965,42.96,75805.14,16.1,0.00271,0.0,0.41459]
[1779561015000,42.96,75804.74,16.1,0.00271,0.0,0.41437]
[1779561020303,42.96,75800.81,16.1,0.0027,0.0,0.41222]
[1779561026078,42.96,75792.76,16.1,0.00267,0.0,0.40787]
[1779561031113,42.96,75789.84,16.1,0.00265,0.0,0.4055]
[1779561036151,42.96,75792.43,16.1,0.00266,0.0,0.40689]
[1779561037341,42.96,75792.43,16.1,0.00266,0.0,0.40689]
[1779561044207,42.96,75795.69,16.1,0.00267,0.0,0.40865]
[1779561047872,42.96,75797.27,16.1,0.00268,0.0,0.4095]
[1779561053544,42.96,75806.31,16.1,0.00271,0.0,0.41441]
[1779561059335,42.96,75810.33,16.1,0.00273,0.0,0.41661]
[1779561064370,42.96,75811.78,16.1,0.00273,0.0,0.41741]
[1779561064918,42.96,75811.78,16.1,0.00273,0.0,0.41741]
[1779561070426,42.96,75806.19,16.1,0.00271,0.0,0.41435]
[1779561075461,42.96,75812.04,16.1,0.00274,0.0,0.41755]
[1779561081505,42.96,75812.72,16.1,0.00274,0.0,0.41793]
[1779561081953,42.96,75812.72,16.1,0.00274,0.0,0.41793]
[1779561087547,42.96,75816.86,16.1,0.00276,0.0,0.42021]
[1779561093589,42.96,75814.51,16.1,0.00274,0.0,0.4181]
[1779561094694,42.96,75814.82,16.1,0.00274,0.0,0.41827]
[1779561094700,42.96,75814.82,16.1,0.00274,0.0,0.41827]
[1779561100638,42.96,75811.35,16.1,0.00273,0.0,0.41636]
[1779561105696,42.96,75809.87,16.1,0.00272,0.0,0.41555]
[1779561105706,42.96,75804.31,16.1,0.0027,0.0,0.41251]
[1779561111715,42.96,75796.62,16.1,0.00267,0.0,0.40834]
[1779561116018,42.96,75796.67,16.1,0.00267,0.0,0.40837]
[1779561121785,42.96,75801.34,16.1,0.00269,0.0,0.4109]
[1779561126820,42.96,75802.74,16.1,0.00269,0.0,0.41166]
[1779561131020,42.96,75803.23,16.1,0.0027,0.0,0.41192]
[1779561136894,42.96,75794.29,16.1,0.00266,0.0,0.40709]
[1779561141585,42.96,75795.13,16.1,0.00266,0.0,0.40754]
[1779561146964,42.96,75801.2,16.1,0.00269,0.0,0.41082]
[1779561151998,42.96,75811.74,16.1,0.00272,0.0,0.41576]
[1779561158660,42.96,75814.4,16.1,0.00273,0.0,0.41722]
[1779561168111,42.96,75815.21,16.1,0.00274,0.0,0.41766]
[1779561173146,42.96,75826.96,16.1,0.00278,0.0,0.42417]
[1779561175658,42.96,75827.67,16.1,0.00279,0.0,0.42457]
[1779561181208,42.96,75835.2,16.1,0.00282,0.0,0.42879]
[1779561186243,42.96,75844.93,16.1,0.00286,0.0,0.4343]
[1779561191278,42.96,75843.37,16.1,0.00285,0.0,0.43341]
[1779561192700,42.96,75843.37,16.1,0.00285,0.0,0.43341]
[1779561202355,42.96,75845.83,16.1,0.00286,0.0,0.43481]
[1779561205683,42.96,75845.73,16.1,0.00286,0.0,0.43475]
[1779561214439,42.96,75835.27,16.1,0.00281,0.0,0.42799]
[1779561219474,42.96,75841.66,16.1,0.00284,0.0,0.4316]
[1779561222794,42.96,75841.61,16.1,0.00284,0.0,0.43157]
[1779561232565,42.96,75846.79,16.1,0.00286,0.0,0.43451]
[1779561237172,42.96,75842.29,16.1,0.00284,0.0,0.43196]
[1779561237492,42.96,75842.29,16.1,0.00284,0.0,0.43196]
[1779561237602,42.96,75884.54,16.1,0.00302,0.0,0.45647]
[1779561238574,42.96,75884.54,16.1,0.00302,0.0,0.45647]
[1779561238771,42.96,75900.32,16.1,0.00309,0.0,0.46593]
[1779561243647,42.96,75884.75,16.1,0.00302,0.0,0.45659]
[1779561248458,42.96,75875.15,16.1,0.00298,0.0,0.45092]
[1779561251707,42.96,75856.46,16.1,0.0029,0.0,0.44005]
[1779561256758,42.96,75843.41,16.1,0.00285,0.0,0.43259]
[1779561259023,42.96,75846.46,16.1,0.00286,0.0,0.43432]
[1779561264824,42.96,75835.73,16.1,0.00281,0.0,0.42825]
[1779561269859,42.96,75834.66,16.1,0.00281,0.0,0.42765]
[1779561273635,42.96,75834.29,16.1,0.0028,0.0,0.42661]
[1779561277915,42.96,75818.38,16.1,0.00274,0.0,0.41777]
[1779561281944,42.96,75803.28,16.1,0.00268,0.0,0.40953]
[1779561284924,42.96,75806.83,16.1,0.00269,0.0,0.41146]
[1779561290008,42.96,75792.58,16.1,0.00264,0.0,0.40378]
[1779561295037,42.96,75797.78,16.1,0.00266,0.0,0.40656]
[1779561296533,42.96,75797.78,16.1,0.00266,0.0,0.40656]
[1779561301079,42.96,75813.22,16.1,0.00272,0.0,0.41494]
[1779561306114,42.96,75818.66,16.1,0.00274,0.0,0.41793]
[1779561311149,42.96,75819.38,16.1,0.00274,0.0,0.41832]
[1779561313572,42.96,75819.88,16.1,0.00275,0.0,0.4186]
[1779561319205,42.96,75825.34,16.1,0.00277,0.0,0.42162]
[1779561323957,42.96,75821.01,16.1,0.00275,0.0,0.41922]
[1779561324498,42.96,75821.01,16.1,0.00275,0.0,0.41922]
[1779561330282,42.96,75819.86,16.1,0.00275,0.0,0.41859]
[1779561335318,42.96,75834.0,16.1,0.0028,0.0,0.42562]
[1779561339128,42.96,75831.34,16.1,0.00279,0.0,0.42413]
[1779561344381,42.96,75824.04,16.1,0.00276,0.0,0.42008]
[1779561349416,42.96,75823.17,16.1,0.00275,0.0,0.4196]
[1779561354451,42.96,75822.02,16.1,0.00275,0.0,0.41896]
[1779561356170,42.96,75822.26,16.1,0.00275,0.0,0.41909]
[1779561361500,42.96,75829.36,16.1,0.00278,0.0,0.42303]
[1779561366539,42.96,75828.3,16.1,0.00277,0.0,0.42244]
[1779561371574,42.96,75830.39,16.1,0.00278,0.0,0.4236]
[1779561373191,42.96,75831.82,16.1,0.00279,0.0,0.4244]
[1779561382651,42.96,75834.12,16.1,0.0028,0.0,0.42569]
[1779561388693,42.96,75821.14,16.1,0.00275,0.0,0.41848]
[1779561390262,42.96,75820.31,16.1,0.00274,0.0,0.41802]
[1779561395742,42.96,75810.28,16.1,0.0027,0.0,0.41171]
[1779561398764,42.96,75792.01,16.1,0.00263,0.0,0.40188]
[1779561403799,42.96,75789.79,16.1,0.00262,0.0,0.4007]
[1779561407304,42.96,75788.35,16.1,0.00261,0.0,0.39994]
[1779561412862,42.96,75784.86,16.1,0.0026,0.0,0.39809]
[1779561417901,42.96,75779.24,16.1,0.00258,0.0,0.39513]
[1779561422937,42.96,75775.82,16.1,0.00257,0.0,0.39334]
[1779561423289,42.96,75775.82,16.1,0.00257,0.0,0.39334]
[1779561428978,42.96,75775.03,16.1,0.00256,0.0,0.39292]
[1779561434013,42.96,75765.2,16.1,0.00253,0.0,0.38782]
[1779561436879,42.96,75762.73,16.1,0.00252,0.0,0.38655]
[1779561442069,42.96,75761.6,16.1,0.00251,0.0,0.38596]
[1779561447104,42.96,75761.0,16.1,0.00251,0.0,0.38566]
[1779561452139,42.96,75762.75,16.1,0.00251,0.0,0.38578]
[1779561453961,42.96,75762.75,16.1,0.00251,0.0,0.38578]
[1779561459187,42.96,75761.42,16.1,0.00251,0.0,0.3851]
[1779561464223,42.96,75761.58,16.1,0.00251,0.0,0.38518]
[1779561471032,42.96,75761.69,16.1,0.00251,0.0,0.38524]
[1779561476307,42.96,75760.27,16.1,0.0025,0.0,0.38451]
[1779561481342,42.96,75761.4,16.1,0.00251,0.0,0.38509]
[1779561486378,42.96,75761.06,16.1,0.00251,0.0,0.38492]
[1779561488037,42.96,75761.06,16.1,0.00251,0.0,0.38492]
[1779561497457,42.96,75751.48,16.1,0.00247,0.0,0.38003]
[1779561503500,42.96,75752.32,16.1,0.00247,0.0,0.38045]
[1779561505082,42.96,75752.32,16.1,0.00247,0.0,0.38045]
[1779561510549,42.96,75752.47,16.1,0.00248,0.0,0.38053]
[1779561515584,42.96,75742.71,16.1,0.00244,0.0,0.37485]
[1779561520619,42.96,75743.8,16.1,0.00244,0.0,0.37539]
[1779561522115,42.96,75743.8,16.1,0.00244,0.0,0.37539]
[1779561527668,42.96,75742.8,16.1,0.00244,0.0,0.37489]
[1779561532702,42.96,75737.68,16.1,0.00242,0.0,0.37233]
[1779561537738,42.96,75738.28,16.1,0.00242,0.0,0.37263]
[1779561538933,42.96,75738.28,16.1,0.00242,0.0,0.37263]
[1779561544787,42.96,75742.26,16.1,0.00243,0.0,0.37462]
[1779561549825,42.96,75744.39,16.1,0.00244,0.0,0.37569]
[1779561554860,42.96,75744.72,16.1,0.00244,0.0,0.37585]
[1779561555958,42.96,75744.72,16.1,0.00244,0.0,0.37585]
[1779561561909,42.96,75737.1,16.1,0.00242,0.0,0.37204]
[1779561566946,42.96,75737.97,16.1,0.00242,0.0,0.37247]
[1779561571981,42.96,75747.34,16.1,0.00245,0.0,0.37642]
[1779561572986,42.96,75747.34,16.1,0.00245,0.0,0.37642]
[1779561578025,42.96,75756.49,16.1,0.00248,0.0,0.38105]
[1779561583060,42.96,75750.86,16.1,0.00246,0.0,0.37819]
[1779561588095,42.96,75755.83,16.1,0.00248,0.0,0.38071]
[1779561590018,42.96,75756.1,16.1,0.00248,0.0,0.38085]
[1779561595144,42.96,75763.87,16.1,0.00251,0.0,0.38482]
[1779561600192,42.96,75770.92,16.1,0.00253,0.0,0.38845]
[1779561605247,42.96,75772.94,16.1,0.00254,0.0,0.3895]
[1779561607051,42.96,75772.94,16.1,0.00254,0.0,0.3895]
[1779561612299,42.96,75783.54,16.1,0.00258,0.0,0.39503]
[1779561617334,42.96,75775.66,16.1,0.00255,0.0,0.39091]
[1779561619792,42.96,75775.63,16.1,0.00255,0.0,0.3909]
[1779561628414,42.96,75773.44,16.1,0.00254,0.0,0.38976]
[1779561633449,42.96,75770.59,16.1,0.00253,0.0,0.38751]
[1779561638486,42.96,75768.56,16.1,0.00252,0.0,0.38646]
[1779561643520,42.96,75776.02,16.1,0.00255,0.0,0.39032]
[1779561649274,42.96,75781.57,16.1,0.00257,0.0,0.39322]
[1779561649306,42.96,75781.57,16.1,0.00257,0.0,0.39322]
[1779561656153,42.96,75793.35,16.1,0.00261,0.0,0.39942]
[1779561660170,42.96,75799.21,16.1,0.00263,0.0,0.40254]
[1779561665194,42.96,75811.42,16.1,0.00268,0.0,0.4091]
[1779561670229,42.96,75820.2,16.1,0.00272,0.0,0.41388]
[1779561679797,42.96,75812.54,16.1,0.00269,0.0,0.40971]
[1779561684832,42.96,75812.08,16.1,0.00268,0.0,0.40946]
[1779561687948,42.96,75812.35,16.1,0.00268,0.0,0.4096]
[1779561693895,42.96,75810.9,16.1,0.00267,0.0,0.40801]
[1779561698930,42.96,75811.06,16.1,0.00267,0.0,0.4081]
[1779561703965,42.96,75813.52,16.1,0.00268,0.0,0.40943]
[1779561704969,42.96,75813.52,16.1,0.00268,0.0,0.40943]
[1779561710009,42.96,75820.65,16.1,0.00271,0.0,0.41331]
[1779561715042,42.96,75818.89,16.1,0.00271,0.0,0.41235]
[1779561720077,42.96,75819.4,16.1,0.00271,0.0,0.41263]
[1779561722009,42.96,75819.37,16.1,0.00271,0.0,0.41261]
[1779561727126,42.96,75821.32,16.1,0.00271,0.0,0.41367]
[1779561732161,42.96,75834.36,16.1,0.00277,0.0,0.42085]
[1779561736274,42.96,75836.59,16.1,0.00278,0.0,0.42209]
[1779561737474,42.96,75836.91,16.1,0.00278,0.0,0.42227]
[1779561747266,42.96,75831.06,16.1,0.00275,0.0,0.41903]
[1779561747608,42.96,75831.06,16.1,0.00275,0.0,0.41903]
[1779561757336,42.96,75826.9,16.1,0.00273,0.0,0.41591]
[1779561762371,42.96,75830.93,16.1,0.00275,0.0,0.41813]
[1779561764643,42.96,75832.01,16.1,0.00275,0.0,0.41873]
[1779561770428,42.96,75830.79,16.1,0.00275,0.0,0.41806]
[1779561775462,42.96,75829.5,16.1,0.00274,0.0,0.41734]
[1779561781668,42.96,75829.29,16.1,0.00274,0.0,0.41723]
[1779561787547,42.96,75827.34,16.1,0.00273,0.0,0.41616]
[1779561792734,42.96,75827.44,16.1,0.00273,0.0,0.41621]
[1779561798704,42.96,75829.87,16.1,0.00274,0.0,0.41755]
[1779561804667,42.96,75830.21,16.1,0.00274,0.0,0.41774]
[1779561809702,42.96,75839.79,16.1,0.00278,0.0,0.42305]
[1779561814737,42.96,75841.34,16.1,0.00278,0.0,0.42308]
[1779561815742,42.96,75841.34,16.1,0.00278,0.0,0.42308]
[1779561822809,42.96,75841.4,16.1,0.00278,0.0,0.42311]
[1779561827845,42.96,75834.67,16.1,0.00276,0.0,0.41938]
[1779561832782,42.96,75832.83,16.1,0.00275,0.0,0.41836]
[1779561837915,42.96,75828.97,16.1,0.00273,0.0,0.41623]
[1779561842950,42.96,75836.15,16.1,0.00276,0.0,0.4202]
[1779561849821,42.96,75835.29,16.1,0.00276,0.0,0.41972]
[1779561855034,42.96,75834.53,16.1,0.00276,0.0,0.4193]
[1779561860069,42.96,75831.67,16.1,0.00275,0.0,0.41772]
[1779561865105,42.96,75835.93,16.1,0.00276,0.0,0.42007]
[1779561866860,42.96,75836.0,16.1,0.00276,0.0,0.42011]
[1779561873160,42.96,75839.02,16.1,0.00277,0.0,0.42096]
[1779561878195,42.96,75837.56,16.1,0.00276,0.0,0.42015]
[1779561883230,42.96,75831.69,16.1,0.00274,0.0,0.41691]
[1779561883900,42.96,75831.69,16.1,0.00274,0.0,0.41691]
[1779561889272,42.96,75833.63,16.1,0.00275,0.0,0.41798]
[1779561894308,42.96,75833.59,16.1,0.00275,0.0,0.41796]
[1779561895404,42.96,75833.59,16.1,0.00275,0.0,0.41796]
[1779561896322,42.96,75809.06,16.1,0.00265,0.0,0.40461]
[1779561901358,42.96,75819.79,16.1,0.00269,0.0,0.4104]
[1779561906393,42.96,75814.34,16.1,0.00267,0.0,0.40745]
[1779561909458,42.96,75805.73,16.1,0.00264,0.0,0.40283]
[1779561915458,42.96,75814.59,16.1,0.00267,0.0,0.40759]
[1779561920494,42.96,75811.54,16.1,0.00266,0.0,0.40594]
[1779561925529,42.96,75812.38,16.1,0.00266,0.0,0.4064]
[1779561926497,42.96,75812.38,16.1,0.00266,0.0,0.4064]
[1779561931571,42.96,75813.16,16.1,0.00266,0.0,0.40601]
[1779561934956,42.96,75814.72,16.1,0.00267,0.0,0.40685]
[1779561935521,42.96,75814.72,16.1,0.00267,0.0,0.40685]
[1779561941641,42.96,75819.48,16.1,0.00269,0.0,0.40943]
[1779561943518,42.96,75819.48,16.1,0.00269,0.0,0.40943]
[1779561949697,42.96,75819.99,16.1,0.00269,0.0,0.4097]
[1779561954732,42.96,75817.89,16.1,0.00268,0.0,0.40856]
[1779561960557,42.96,75815.21,16.1,0.00267,0.0,0.40712]
[1779561967822,42.96,75804.75,16.1,0.00263,0.0,0.40151]
[1779561972858,42.96,75808.97,16.1,0.00265,0.0,0.40376]
[1779561976566,42.96,75821.44,16.1,0.00269,0.0,0.41049]
[1779561977900,42.96,75805.88,16.1,0.00263,0.0,0.40211]
[1779561982935,42.96,75795.52,16.1,0.00259,0.0,0.39661]
[1779561987970,42.96,75794.03,16.1,0.00259,0.0,0.39583]
[1779561993198,42.96,75793.72,16.1,0.00258,0.0,0.39488]
[1779561999047,42.96,75794.67,16.1,0.00259,0.0,0.39538]
[1779562004082,42.96,75802.01,16.1,0.00261,0.0,0.39926]
[1779562009117,42.96,75797.95,16.1,0.0026,0.0,0.39711]
[1779562010233,42.96,75797.95,16.1,0.0026,0.0,0.39711]
[1779562016166,42.96,75806.28,16.1,0.00263,0.0,0.40153]
[1779562021201,42.96,75797.62,16.1,0.0026,0.0,0.39693]
[1779562026235,42.96,75797.17,16.1,0.0026,0.0,0.3967]
[1779562027274,42.96,75797.17,16.1,0.0026,0.0,0.3967]
[1779562033285,42.96,75797.71,16.1,0.0026,0.0,0.39698]
[1779562040337,42.96,75797.64,16.1,0.0026,0.0,0.39694]
[1779562044312,42.96,75797.18,16.1,0.0026,0.0,0.3967]
[1779562049402,42.96,75797.52,16.1,0.0026,0.0,0.39688]
[1779562054441,42.96,75788.88,16.1,0.00256,0.0,0.39156]
[1779562060483,42.96,75786.5,16.1,0.00255,0.0,0.39032]
[1779562061395,42.96,75786.5,16.1,0.00255,0.0,0.39032]
[1779562066524,42.96,75788.15,16.1,0.00256,0.0,0.39118]
[1779562072617,42.96,75788.71,16.1,0.00256,0.0,0.39147]
[1779562078426,42.96,75790.51,16.1,0.00257,0.0,0.39241]
[1779562083644,42.96,75802.32,16.1,0.00261,0.0,0.39863]
[1779562088679,42.96,75789.23,16.1,0.00256,0.0,0.39174]
[1779562093714,42.96,75788.66,16.1,0.00256,0.0,0.39145]
[1779562095470,42.96,75787.35,16.1,0.00255,0.0,0.39076]
[1779562098749,42.96,75769.8,16.1,0.00249,0.0,0.38171]
[1779562104825,42.96,75767.82,16.1,0.00248,0.0,0.3807]
[1779562105814,42.96,75751.55,16.1,0.00242,0.0,0.3725]
[1779562107505,42.96,75751.55,16.1,0.00242,0.0,0.3725]
[1779562112865,42.96,75755.06,16.1,0.00243,0.0,0.3735]
[1779562117900,42.96,75755.33,16.1,0.00243,0.0,0.37364]
[1779562121103,42.96,75755.3,16.1,0.00243,0.0,0.37362]
[1779562126965,42.96,75755.27,16.1,0.00243,0.0,0.37361]
[1779562132000,42.96,75755.96,16.1,0.00243,0.0,0.37395]
[1779562136758,42.96,75757.53,16.1,0.00244,0.0,0.37474]
[1779562138042,42.96,75742.75,16.1,0.00239,0.0,0.36738]
[1779562143470,42.96,75731.72,16.1,0.00235,0.0,0.36197]
[1779562149119,42.96,75738.17,16.1,0.00237,0.0,0.36512]
[1779562154154,42.96,75729.72,16.1,0.00234,0.0,0.36099]
[1779562155178,42.96,75729.72,16.1,0.00234,0.0,0.36099]
[1779562162213,42.96,75733.45,16.1,0.00236,0.0,0.36281]
[1779562167249,42.96,75726.36,16.1,0.00233,0.0,0.35936]
[1779562172217,42.96,75722.77,16.1,0.00231,0.0,0.3569]
[1779562178326,42.96,75719.33,16.1,0.0023,0.0,0.35524]
[1779562183361,42.96,75713.64,16.1,0.00228,0.0,0.35252]
[1779562186504,42.96,75710.81,16.1,0.00227,0.0,0.35118]
[1779562186511,42.96,75693.96,16.1,0.00222,0.0,0.34325]
[1779562189403,42.96,75680.3,16.1,0.00217,0.0,0.33694]
[1779562194438,42.96,75691.92,16.1,0.00221,0.0,0.3423]
[1779562199474,42.96,75700.87,16.1,0.00224,0.0,0.34648]
[1779562203536,42.96,75704.0,16.1,0.00225,0.0,0.34795]
[1779562209545,42.96,75708.62,16.1,0.00227,0.0,0.35014]
[1779562214579,42.96,75710.06,16.1,0.00227,0.0,0.35082]
[1779562219616,42.96,75710.05,16.1,0.00227,0.0,0.35081]
[1779562220574,42.96,75710.05,16.1,0.00227,0.0,0.35081]
[1779562225658,42.96,75721.34,16.1,0.00231,0.0,0.35621]
[1779562230693,42.96,75721.98,16.1,0.00231,0.0,0.35652]
[1779562235728,42.96,75722.06,16.1,0.00231,0.0,0.35583]
[1779562237614,42.96,75721.98,16.1,0.00231,0.0,0.35579]
[1779562243784,42.96,75721.87,16.1,0.00231,0.0,0.35574]
[1779562248819,42.96,75721.51,16.1,0.0023,0.0,0.35556]
[1779562253854,42.96,75725.07,16.1,0.00232,0.0,0.35728]
[1779562254658,42.96,75725.07,16.1,0.00232,0.0,0.35728]
[1779562259896,42.96,75732.14,16.1,0.00234,0.0,0.3607]
[1779562265940,42.96,75735.2,16.1,0.00235,0.0,0.36219]
[1779562271690,42.96,75738.49,16.1,0.00236,0.0,0.3638]
[1779562275010,42.96,75757.1,16.1,0.00243,0.0,0.37301]
[1779562280038,42.96,75764.21,16.1,0.00245,0.0,0.37659]
[1779562285073,42.96,75764.96,16.1,0.00246,0.0,0.37697]
[1779562288768,42.96,75766.26,16.1,0.00246,0.0,0.37762]
[1779562294136,42.96,75766.38,16.1,0.00246,0.0,0.37692]
[1779562300178,42.96,75766.42,16.1,0.00246,0.0,0.37694]
[1779562305804,42.96,75766.41,16.1,0.00246,0.0,0.37694]
[1779562311256,42.96,75766.24,16.1,0.00246,0.0,0.37685]
[1779562316290,42.96,75765.51,16.1,0.00245,0.0,0.37648]
[1779562321330,42.96,75774.73,16.1,0.00249,0.0,0.38116]
[1779562322840,42.96,75774.73,16.1,0.00249,0.0,0.38116]
[1779562328379,42.96,75773.92,16.1,0.00248,0.0,0.38075]
[1779562335427,42.96,75774.2,16.1,0.00249,0.0,0.38089]
[1779562339882,42.96,75774.69,16.1,0.00249,0.0,0.38114]
[1779562340944,42.96,75774.69,16.1,0.00249,0.0,0.38114]
[1779562340971,42.96,75774.69,16.1,0.00249,0.0,0.38114]
[1779562350533,42.96,75782.01,16.1,0.00251,0.0,0.38489]
[1779562356575,42.96,75781.69,16.1,0.00251,0.0,0.38395]
[1779562361610,42.96,75768.5,16.1,0.00246,0.0,0.37723]
[1779562362051,42.96,75768.5,16.1,0.00246,0.0,0.37723]
[1779562367652,42.96,75771.01,16.1,0.00247,0.0,0.3785]
[1779562368321,42.96,75771.01,16.1,0.00247,0.0,0.3785]
[1779562373694,42.96,75766.08,16.1,0.00245,0.0,0.37601]
[1779562378729,42.96,75760.06,16.1,0.00243,0.0,0.37299]
[1779562383984,42.96,75764.77,16.1,0.00245,0.0,0.37535]
[1779562389809,42.96,75772.45,16.1,0.00247,0.0,0.37924]
[1779562394844,42.96,75773.34,16.1,0.00248,0.0,0.37969]
[1779562399879,42.96,75772.28,16.1,0.00247,0.0,0.37915]
[1779562401026,42.96,75772.28,16.1,0.00247,0.0,0.37915]
[1779562410956,42.96,75763.24,16.1,0.00244,0.0,0.37458]
[1779562415991,42.96,75760.65,16.1,0.00243,0.0,0.37253]
[1779562418063,42.96,75760.6,16.1,0.00243,0.0,0.3725]
[1779562428075,42.96,75770.16,16.1,0.00246,0.0,0.37731]
[1779562433110,42.96,75770.17,16.1,0.00246,0.0,0.37732]
[1779562435101,42.96,75769.79,16.1,0.00246,0.0,0.37712]
[1779562440158,42.96,75769.39,16.1,0.00246,0.0,0.37692]
[1779562445194,42.96,75771.76,16.1,0.00247,0.0,0.37812]
[1779562450229,42.96,75771.07,16.1,0.00246,0.0,0.37777]
[1779562452123,42.96,75771.07,16.1,0.00246,0.0,0.37777]
[1779562455264,42.96,75785.26,16.1,0.00252,0.0,0.38502]
[1779562460299,42.96,75786.93,16.1,0.00252,0.0,0.38588]
[1779562465334,42.96,75778.4,16.1,0.00249,0.0,0.3815]
[1779562469161,42.96,75778.04,16.1,0.00249,0.0,0.38132]
[1779562472386,42.96,75763.98,16.1,0.00243,0.0,0.37344]
[1779562477421,42.96,75752.67,16.1,0.00239,0.0,0.36781]
[1779562482456,42.96,75758.78,16.1,0.00242,0.0,0.37084]
[1779562486199,42.96,75766.56,16.1,0.00244,0.0,0.37474]
[1779562491519,42.96,75777.67,16.1,0.00248,0.0,0.38036]
[1779562496554,42.96,75777.3,16.1,0.00248,0.0,0.38017]
[1779562501590,42.96,75777.53,16.1,0.00248,0.0,0.38029]
[1779562503240,42.96,75779.04,16.1,0.00249,0.0,0.38106]
[1779562508638,42.96,75779.0,16.1,0.00249,0.0,0.38104]
[1779562513673,42.96,75781.21,16.1,0.0025,0.0,0.38217]
[1779562518708,42.96,75782.24,16.1,0.0025,0.0,0.38269]
[1779562520278,42.96,75782.85,16.1,0.0025,0.0,0.38301]
[1779562525757,42.96,75782.99,16.1,0.0025,0.0,0.38308]
[1779562530792,42.96,75782.44,16.1,0.0025,0.0,0.3828]
[1779562535827,42.96,75785.78,16.1,0.00251,0.0,0.38374]
[1779562537322,42.96,75785.92,16.1,0.00251,0.0,0.38381]
[1779562542877,42.96,75785.7,16.1,0.00251,0.0,0.3837]
[1779562545953,42.96,75785.0,16.1,0.00251,0.0,0.38334]
[1779562546374,42.96,75784.74,16.1,0.0025,0.0,0.3832]
[1779562551940,42.96,75781.58,16.1,0.00249,0.0,0.38159]
[1779562556975,42.96,75790.24,16.1,0.00252,0.0,0.38603]
[1779562562010,42.96,75798.73,16.1,0.00256,0.0,0.39044]
[1779562567045,42.96,75808.19,16.1,0.00259,0.0,0.3954]
[1779562572080,42.96,75809.98,16.1,0.0026,0.0,0.39634]
[1779562577115,42.96,75813.3,16.1,0.00261,0.0,0.3981]
[1779562582150,42.96,75813.6,16.1,0.00261,0.0,0.39825]
[1779562587185,42.96,75813.38,16.1,0.00261,0.0,0.39814]
[1779562592220,42.96,75803.73,16.1,0.00257,0.0,0.39226]
[1779562597255,42.96,75803.54,16.1,0.00257,0.0,0.39217]
[1779562602290,42.96,75803.59,16.1,0.00257,0.0,0.39219]
[1779562607325,42.96,75803.44,16.1,0.00257,0.0,0.39211]
[1779562612360,42.96,75802.45,16.1,0.00257,0.0,0.3916]
[1779562617395,42.96,75806.65,16.1,0.00258,0.0,0.3938]
[1779562622432,42.96,75806.98,16.1,0.00258,0.0,0.39397]
[1779562627467,42.96,75807.11,16.1,0.00258,0.0,0.39404]
[1779562632502,42.96,75804.23,16.1,0.00257,0.0,0.39253]
[1779562637537,42.96,75798.06,16.1,0.00255,0.0,0.38931]
[1779562642572,42.96,75796.46,16.1,0.00254,0.0,0.38848]
[1779562648614,42.96,75794.03,16.1,0.00253,0.0,0.38722]
[1779562653649,42.96,75793.66,16.1,0.00253,0.0,0.38625]
[1779562658684,42.96,75792.92,16.1,0.00252,0.0,0.38587]
[1779562663719,42.96,75788.07,16.1,0.00251,0.0,0.38337]
[1779562668754,42.96,75779.9,16.1,0.00248,0.0,0.3792]
[1779562674797,42.96,75776.5,16.1,0.00246,0.0,0.37747]
[1779562679831,42.96,75771.14,16.1,0.00245,0.0,0.37477]
[1779562684866,42.96,75772.55,16.1,0.00245,0.0,0.37548]
[1779562690908,42.96,75772.45,16.1,0.00245,0.0,0.37542]
[1779562695943,42.96,75766.91,16.1,0.00243,0.0,0.37264]
[1779562700978,42.96,75762.85,16.1,0.00242,0.0,0.37061]
[1779562706013,42.96,75763.83,16.1,0.00242,0.0,0.3711]
[1779562717092,42.96,75764.42,16.1,0.00242,0.0,0.37064]
[1779562723135,42.96,75764.15,16.1,0.00242,0.0,0.37051]
[1779562730184,42.96,75764.38,16.1,0.00242,0.0,0.37062]
[1779562735219,42.96,75768.17,16.1,0.00243,0.0,0.37252]
[1779562740254,42.96,75769.29,16.1,0.00243,0.0,0.37308]
[1779562746296,42.96,75769.84,16.1,0.00244,0.0,0.37335]
[1779562756366,42.96,75770.0,16.1,0.00244,0.0,0.37343]
[1779562762408,42.96,75769.62,16.1,0.00243,0.0,0.37324]
[1779562767443,42.96,75769.87,16.1,0.00244,0.0,0.37337]
[1779562775540,42.96,75769.51,16.1,0.00243,0.0,0.37243]
[1779562782547,42.96,75769.72,16.1,0.00243,0.0,0.37254]
[1779562789602,42.96,75770.09,16.1,0.00243,0.0,0.37272]
[1779562794636,42.96,75769.94,16.1,0.00243,0.0,0.37265]
[1779562799672,42.96,75769.96,16.1,0.00243,0.0,0.37266]
[1779562804707,42.96,75771.93,16.1,0.00244,0.0,0.37365]
[1779562809743,42.96,75776.86,16.1,0.00246,0.0,0.37613]
[1779562814778,42.96,75777.7,16.1,0.00246,0.0,0.37655]
[1779562819813,42.96,75777.65,16.1,0.00246,0.0,0.37653]
[1779562824849,42.96,75786.99,16.1,0.00249,0.0,0.38127]
[1779562829884,42.96,75787.27,16.1,0.00249,0.0,0.38142]
[1779562836933,42.96,75787.64,16.1,0.00249,0.0,0.38084]
[1779562841968,42.96,75796.7,16.1,0.00252,0.0,0.38549]
[1779562847003,42.96,75790.93,16.1,0.0025,0.0,0.38252]
[1779562852044,42.96,75791.42,16.1,0.0025,0.0,0.38277]
[1779562857079,42.96,75789.76,16.1,0.0025,0.0,0.38192]
[1779562862115,42.96,75778.21,16.1,0.00246,0.0,0.37605]
[1779562867150,42.96,75777.55,16.1,0.00245,0.0,0.37572]
[1779562874199,42.96,75775.9,16.1,0.00245,0.0,0.37488]
[1779562878233,42.96,75760.11,16.1,0.00239,0.0,0.367]
[1779562883268,42.96,75757.58,16.1,0.00238,0.0,0.36575]
[1779562888307,42.96,75756.13,16.1,0.00238,0.0,0.36504]
[1779562893343,42.96,75756.91,16.1,0.00238,0.0,0.36468]
[1779562898377,42.96,75761.52,16.1,0.00239,0.0,0.36695]
[1779562904419,42.96,75762.52,16.1,0.0024,0.0,0.36745]
[1779562909454,42.96,75762.39,16.1,0.00239,0.0,0.36738]
[1779562914489,42.96,75754.4,16.1,0.00237,0.0,0.36345]
[1779562919524,42.96,75754.36,16.1,0.00237,0.0,0.36343]
[1779562924559,42.96,75753.46,16.1,0.00236,0.0,0.36299]
[1779562925481,42.96,75753.46,16.1,0.00236,0.0,0.36299]
[1779562925575,42.96,75719.58,16.1,0.00225,0.0,0.34672]
[1779562930604,42.96,75721.94,16.1,0.00226,0.0,0.34783]
[1779562935639,42.96,75721.77,16.1,0.00226,0.0,0.34775]
[1779562941680,42.96,75721.98,16.1,0.00226,0.0,0.34785]
[1779562947375,42.96,75721.81,16.1,0.00226,0.0,0.34777]
[1779562952766,42.96,75733.83,16.1,0.00229,0.0,0.35276]
[1779562958808,42.96,75739.28,16.1,0.00231,0.0,0.35537]
[1779562963843,42.96,75741.88,16.1,0.00232,0.0,0.35662]
[1779562968878,42.96,75728.83,16.1,0.00227,0.0,0.35037]
[1779562977941,42.96,75727.61,16.1,0.00227,0.0,0.34979]
[1779562982977,42.96,75728.16,16.1,0.00227,0.0,0.35005]
[1779562984755,42.96,75728.09,16.1,0.00227,0.0,0.35002]
[1779562990026,42.96,75726.21,16.1,0.00227,0.0,0.34913]
[1779562995062,42.96,75725.98,16.1,0.00226,0.0,0.34902]
[1779562999017,42.96,75719.97,16.1,0.00224,0.0,0.34619]
[1779563004125,42.96,75717.12,16.1,0.00224,0.0,0.34485]
[1779563009160,42.96,75716.22,16.1,0.00223,0.0,0.34443]
[1779563014195,42.96,75712.47,16.1,0.00222,0.0,0.34197]
[1779563016039,42.96,75712.79,16.1,0.00222,0.0,0.34212]
[1779563021244,42.96,75713.47,16.1,0.00222,0.0,0.34243]
[1779563026279,42.96,75713.39,16.1,0.00222,0.0,0.34239]
[1779563033083,42.96,75714.84,16.1,0.00222,0.0,0.34307]
[1779563038363,42.96,75714.37,16.1,0.00222,0.0,0.34285]
[1779563044405,42.96,75713.69,16.1,0.00222,0.0,0.34253]
[1779563049440,42.96,75713.26,16.1,0.00222,0.0,0.34233]
[1779563050096,42.96,75713.26,16.1,0.00222,0.0,0.34233]
[1779563055482,42.96,75723.58,16.1,0.00225,0.0,0.34717]
[1779563060518,42.96,75727.82,16.1,0.00227,0.0,0.34917]
[1779563065553,42.96,75729.2,16.1,0.00227,0.0,0.34983]
[1779563067124,42.96,75729.2,16.1,0.00227,0.0,0.34983]
[1779563072602,42.96,75721.95,16.1,0.00224,0.0,0.34569]
[1779563077638,42.96,75719.73,16.1,0.00223,0.0,0.34465]
[1779563082672,42.96,75721.7,16.1,0.00224,0.0,0.34557]
[1779563084164,42.96,75722.96,16.1,0.00225,0.0,0.34616]
[1779563096772,42.96,75738.72,16.1,0.0023,0.0,0.35364]
[1779563101187,42.96,75737.24,16.1,0.00229,0.0,0.35293]
[1779563106842,42.96,75729.54,16.1,0.00227,0.0,0.34927]
[1779563111877,42.96,75730.95,16.1,0.00227,0.0,0.34994]
[1779563118259,42.96,75730.95,16.1,0.00227,0.0,0.34994]
[1779563123961,42.96,75729.56,16.1,0.00227,0.0,0.34928]
[1779563126982,42.96,75712.95,16.1,0.00221,0.0,0.34148]
[1779563132017,42.96,75703.32,16.1,0.00218,0.0,0.33633]
[1779563135277,42.96,75703.27,16.1,0.00218,0.0,0.33631]
[1779563138064,42.96,75720.59,16.1,0.00223,0.0,0.34434]
[1779563143102,42.96,75715.25,16.1,0.00222,0.0,0.34184]
[1779563148137,42.96,75715.44,16.1,0.00222,0.0,0.34193]
[1779563152301,42.96,75715.52,16.1,0.00222,0.0,0.34197]
[1779563156954,42.96,75714.35,16.1,0.00221,0.0,0.34142]
[1779563157983,42.96,75715.03,16.1,0.00221,0.0,0.34174]
[1779563163242,42.96,75727.45,16.1,0.00226,0.0,0.34756]
[1779563168277,42.96,75728.76,16.1,0.00226,0.0,0.34818]
[1779563173314,42.96,75728.64,16.1,0.00226,0.0,0.34812]
[1779563178349,42.96,75721.59,16.1,0.00224,0.0,0.3448]
[1779563184391,42.96,75722.09,16.1,0.00224,0.0,0.34504]
[1779563189426,42.96,75720.68,16.1,0.00223,0.0,0.34438]
[1779563195468,42.96,75720.83,16.1,0.00223,0.0,0.34374]
[1779563200503,42.96,75721.13,16.1,0.00223,0.0,0.34388]
[1779563205538,42.96,75723.29,16.1,0.00224,0.0,0.34489]
[1779563210573,42.96,75728.69,16.1,0.00226,0.0,0.34743]
[1779563215120,42.96,75731.97,16.1,0.00227,0.0,0.34898]
[1779563215681,42.96,75731.97,16.1,0.00227,0.0,0.34898]
[1779563216838,42.96,75731.87,16.1,0.00227,0.0,0.34893]
[1779563222657,42.96,75731.87,16.1,0.00227,0.0,0.34893]
[1779563228699,42.96,75731.97,16.1,0.00227,0.0,0.34898]
[1779563228950,42.96,75731.97,16.1,0.00227,0.0,0.34898]
[1779563230529,42.96,75731.97,16.1,0.00227,0.0,0.34898]
[1779563238768,42.96,75731.77,16.1,0.00227,0.0,0.34888]
[1779563243804,42.96,75729.78,16.1,0.00226,0.0,0.34794]
[1779563245990,42.96,75729.74,16.1,0.00226,0.0,0.34792]
[1779563255888,42.96,75729.74,16.1,0.00225,0.0,0.34721]
[1779563260922,42.96,75733.12,16.1,0.00227,0.0,0.3488]
[1779563265958,42.96,75740.48,16.1,0.00229,0.0,0.35231]
[1779563270993,42.96,75741.9,16.1,0.0023,0.0,0.35298]
[1779563281063,42.96,75741.62,16.1,0.00229,0.0,0.35285]
[1779563286098,42.96,75742.1,16.1,0.0023,0.0,0.35308]
[1779563291133,42.96,75742.48,16.1,0.0023,0.0,0.35326]
[1779563296168,42.96,75750.6,16.1,0.00233,0.0,0.35717]
[1779563300840,42.96,75751.21,16.1,0.00233,0.0,0.35746]
[1779563300920,42.96,75751.21,16.1,0.00233,0.0,0.35746]
[1779563300966,42.96,75727.61,16.1,0.00225,0.0,0.3462]
[1779563301208,42.96,75714.1,16.1,0.0022,0.0,0.33989]
[1779563302160,42.96,75714.1,16.1,0.0022,0.0,0.33989]
[1779563305242,42.96,75733.47,16.1,0.00227,0.0,0.34897]
[1779563308555,42.96,75735.67,16.1,0.00227,0.0,0.35001]
[1779563314305,42.96,75736.72,16.1,0.00227,0.0,0.34979]
[1779563319339,42.96,75744.64,16.1,0.0023,0.0,0.35357]
[1779563322620,42.96,75744.49,16.1,0.0023,0.0,0.3535]
[1779563328405,42.96,75739.01,16.1,0.00228,0.0,0.35088]
[1779563333441,42.96,75738.73,16.1,0.00228,0.0,0.35075]
[1779563339658,42.96,75738.29,16.1,0.00228,0.0,0.35054]
[1779563346533,42.96,75738.58,16.1,0.00228,0.0,0.35067]
[1779563352576,42.96,75737.57,16.1,0.00228,0.0,0.35019]
[1779563356676,42.96,75739.33,16.1,0.00228,0.0,0.35103]
[1779563362646,42.96,75738.84,16.1,0.00228,0.0,0.3508]
[1779563367680,42.96,75738.86,16.1,0.00228,0.0,0.35081]
[1779563372716,42.96,75739.42,16.1,0.00228,0.0,0.35035]
[1779563373715,42.96,75739.42,16.1,0.00228,0.0,0.35035]
[1779563379765,42.96,75739.12,16.1,0.00228,0.0,0.35021]
[1779563390739,42.96,75739.05,16.1,0.00228,0.0,0.35017]
[1779563395877,42.96,75738.46,16.1,0.00227,0.0,0.34989]
[1779563399905,42.96,75724.59,16.1,0.00223,0.0,0.34336]
[1779563404941,42.96,75718.29,16.1,0.00221,0.0,0.34042]
[1779563407760,42.96,75715.33,16.1,0.0022,0.0,0.33905]
[1779563412997,42.96,75717.43,16.1,0.0022,0.0,0.34003]
[1779563418032,42.96,75723.04,16.1,0.00222,0.0,0.34263]
[1779563423066,42.96,75725.13,16.1,0.00223,0.0,0.34361]
[1779563424798,42.96,75725.17,16.1,0.00223,0.0,0.34363]
[1779563432130,42.96,75729.17,16.1,0.00224,0.0,0.34479]
[1779563437166,42.96,75732.79,16.1,0.00225,0.0,0.34649]
[1779563441837,42.96,75732.85,16.1,0.00225,0.0,0.34652]
[1779563447238,42.96,75730.75,16.1,0.00224,0.0,0.34553]
[1779563453280,42.96,75730.97,16.1,0.00224,0.0,0.34563]
[1779563458853,42.96,75730.66,16.1,0.00224,0.0,0.34549]
[1779563464357,42.96,75732.83,16.1,0.00225,0.0,0.34651]
[1779563470400,42.96,75733.01,16.1,0.00225,0.0,0.34659]
[1779563471770,42.96,75733.01,16.1,0.00225,0.0,0.34659]
[1779563479462,42.96,75730.76,16.1,0.00224,0.0,0.34554]
[1779563484498,42.96,75730.71,16.1,0.00224,0.0,0.34551]
[1779563488750,42.96,75732.75,16.1,0.00225,0.0,0.34647]
[1779563495576,42.96,75732.77,16.1,0.00225,0.0,0.34576]
[1779563500611,42.96,75732.74,16.1,0.00225,0.0,0.34575]
[1779563505757,42.96,75732.74,16.1,0.00225,0.0,0.34575]
[1779563511688,42.96,75720.39,16.1,0.00221,0.0,0.33998]
[1779563516725,42.96,75720.28,16.1,0.0022,0.0,0.33993]
[1779563521760,42.96,75721.38,16.1,0.00221,0.0,0.34044]
[1779563522788,42.96,75721.38,16.1,0.00221,0.0,0.34044]
[1779563528809,42.96,75721.01,16.1,0.00221,0.0,0.34027]
[1779563533844,42.96,75721.29,16.1,0.00221,0.0,0.3404]
[1779563538880,42.96,75722.08,16.1,0.00221,0.0,0.34077]
[1779563539823,42.96,75722.08,16.1,0.00221,0.0,0.34077]
[1779563544922,42.96,75722.94,16.1,0.00221,0.0,0.34117]
[1779563550312,42.96,75722.77,16.1,0.00221,0.0,0.34109]
[1779563550317,42.96,75722.77,16.1,0.00221,0.0,0.34109]
[1779563551207,42.96,75722.77,16.1,0.00221,0.0,0.34109]
[1779563562042,42.96,75733.73,16.1,0.00224,0.0,0.3455]
[1779563565367,42.96,75733.57,16.1,0.00224,0.0,0.34542]
[1779563571105,42.96,75734.77,16.1,0.00225,0.0,0.34599]
[1779563576140,42.96,75726.99,16.1,0.00222,0.0,0.34234]
[1779563581175,42.96,75729.37,16.1,0.00223,0.0,0.34345]
[1779563582402,42.96,75735.45,16.1,0.00225,0.0,0.34631]
[1779563591246,42.96,75736.19,16.1,0.00225,0.0,0.34666]
[1779563596282,42.96,75736.16,16.1,0.00225,0.0,0.34664]
[1779563598970,42.96,75736.53,16.1,0.00225,0.0,0.34682]
[1779563604338,42.96,75736.51,16.1,0.00225,0.0,0.34681]
[1779563609373,42.96,75739.59,16.1,0.00226,0.0,0.34826]
[1779563615970,42.96,75739.68,16.1,0.00226,0.0,0.34759]
[1779563621163,42.96,75742.11,16.1,0.00227,0.0,0.34874]
[1779563627498,42.96,75741.96,16.1,0.00227,0.0,0.34867]
[1779563632993,42.96,75741.09,16.1,0.00226,0.0,0.34825]
[1779563638577,42.96,75741.0,16.1,0.00226,0.0,0.34821]
[1779563643612,42.96,75741.66,16.1,0.00227,0.0,0.34852]
[1779563648647,42.96,75741.74,16.1,0.00227,0.0,0.34856]
[1779563650032,42.96,75741.74,16.1,0.00227,0.0,0.34856]
[1779563655697,42.96,75748.89,16.1,0.00229,0.0,0.35196]
[1779563660732,42.96,75752.69,16.1,0.0023,0.0,0.35378]
[1779563665767,42.96,75750.26,16.1,0.0023,0.0,0.35262]
[1779563667109,42.96,75750.26,16.1,0.0023,0.0,0.35262]
[1779563674830,42.96,75750.47,16.1,0.00229,0.0,0.35199]
[1779563679865,42.96,75750.59,16.1,0.00229,0.0,0.35205]
[1779563684184,42.96,75746.36,16.1,0.00228,0.0,0.35003]
[1779563689935,42.96,75739.2,16.1,0.00225,0.0,0.34664]
[1779563694970,42.96,75734.84,16.1,0.00224,0.0,0.34459]
[1779563697991,42.96,75721.22,16.1,0.00219,0.0,0.33825]
[1779563701225,42.96,75717.8,16.1,0.00218,0.0,0.33667]
[1779563704059,42.96,75732.59,16.1,0.00223,0.0,0.34353]
[1779563709092,42.96,75745.51,16.1,0.00228,0.0,0.34963]
[1779563714127,42.96,75749.34,16.1,0.00229,0.0,0.35145]
[1779563718266,42.96,75750.21,16.1,0.00229,0.0,0.35187]
[1779563724197,42.96,75749.8,16.1,0.00229,0.0,0.35167]
[1779563734268,42.96,75750.7,16.1,0.00229,0.0,0.35137]
[1779563735299,42.96,75750.7,16.1,0.00229,0.0,0.35137]
[1779563741317,42.96,75755.11,16.1,0.0023,0.0,0.35349]
[1779563743340,42.96,75775.5,16.1,0.00237,0.0,0.36339]
[1779563747213,42.96,75778.75,16.1,0.00239,0.0,0.36499]
[1779563752403,42.96,75784.28,16.1,0.0024,0.0,0.36773]
[1779563757438,42.96,75784.94,16.1,0.00241,0.0,0.36805]
[1779563760863,42.96,75784.59,16.1,0.00241,0.0,0.36788]
[1779563766502,42.96,75783.14,16.1,0.0024,0.0,0.36716]
[1779563767954,42.96,75782.6,16.1,0.0024,0.0,0.36689]
[1779563768452,42.96,75782.6,16.1,0.0024,0.0,0.36689]
[1779563776572,42.96,75783.0,16.1,0.0024,0.0,0.36709]
[1779563782614,42.96,75783.08,16.1,0.0024,0.0,0.36713]
[1779563788656,42.96,75784.16,16.1,0.0024,0.0,0.36767]
[1779563798725,42.96,75784.08,16.1,0.0024,0.0,0.36687]
[1779563803763,42.96,75784.8,16.1,0.0024,0.0,0.36723]
[1779563808798,42.96,75785.6,16.1,0.0024,0.0,0.36763]
[1779563813831,42.96,75793.08,16.1,0.00243,0.0,0.37136]
[1779563818865,42.96,75796.91,16.1,0.00245,0.0,0.37328]
[1779563823902,42.96,75801.21,16.1,0.00246,0.0,0.37545]
[1779563828937,42.96,75806.35,16.1,0.00248,0.0,0.37806]
[1779563833972,42.96,75807.19,16.1,0.00248,0.0,0.37849]
[1779563839007,42.96,75808.47,16.1,0.00249,0.0,0.37914]
[1779563844045,42.96,75808.4,16.1,0.00249,0.0,0.3791]
[1779563849084,42.96,75813.49,16.1,0.00251,0.0,0.38171]
[1779563855123,42.96,75810.62,16.1,0.00249,0.0,0.37946]
[1779563860158,42.96,75813.92,16.1,0.0025,0.0,0.38115]
[1779563865194,42.96,75814.16,16.1,0.0025,0.0,0.38127]
[1779563870235,42.96,75814.58,16.1,0.0025,0.0,0.38149]
[1779563875268,42.96,75814.62,16.1,0.0025,0.0,0.38151]
[1779563880303,42.96,75815.15,16.1,0.00251,0.0,0.38178]
[1779563886345,42.96,75814.56,16.1,0.0025,0.0,0.38148]
[1779563891386,42.96,75822.65,16.1,0.00253,0.0,0.38565]
[1779563896433,42.96,75833.31,16.1,0.00257,0.0,0.3912]
[1779563901468,42.96,75832.93,16.1,0.00257,0.0,0.391]
[1779563906504,42.96,75847.19,16.1,0.00263,0.0,0.39853]
[1779563907510,42.96,75868.33,16.1,0.00271,0.0,0.40993]
[1779563911550,42.96,75892.03,16.1,0.0028,0.0,0.4222]
[1779563911997,42.96,75892.03,16.1,0.0028,0.0,0.4222]
[1779563912552,42.96,75908.82,16.1,0.00287,0.0,0.4317]
[1779563914567,42.96,75894.27,16.1,0.00281,0.0,0.42346]
[1779563919602,42.96,75902.95,16.1,0.00284,0.0,0.42836]
[1779563924637,42.96,75902.79,16.1,0.00284,0.0,0.42827]
[1779563929680,42.96,75895.93,16.1,0.00282,0.0,0.42439]
[1779563934715,42.96,75885.65,16.1,0.00277,0.0,0.41864]
[1779563939750,42.96,75874.78,16.1,0.00273,0.0,0.41264]
[1779563944785,42.96,75881.45,16.1,0.00276,0.0,0.41632]
[1779563946094,42.96,75881.45,16.1,0.00276,0.0,0.41632]
[1779563951834,42.96,75883.85,16.1,0.00277,0.0,0.41765]
[1779563954854,42.96,75864.76,16.1,0.00269,0.0,0.40717]
[1779563959890,42.96,75857.31,16.1,0.00266,0.0,0.40315]
[1779563963171,42.96,75856.14,16.1,0.00266,0.0,0.40252]
[1779563968955,42.96,75853.58,16.1,0.00265,0.0,0.40114]
[1779563973991,42.96,75841.7,16.1,0.0026,0.0,0.39403]
[1779563979027,42.96,75842.08,16.1,0.0026,0.0,0.39423]
[1779563980215,42.96,75842.08,16.1,0.0026,0.0,0.39423]
[1779563986076,42.96,75846.61,16.1,0.00261,0.0,0.39662]
[1779563991111,42.96,75846.78,16.1,0.00262,0.0,0.39671]
[1779563995246,42.96,75847.12,16.1,0.00262,0.0,0.39689]
[1779563996150,42.96,75867.11,16.1,0.00269,0.0,0.40763]
[1779564001188,42.96,75878.76,16.1,0.00274,0.0,0.414]
[1779564006223,42.96,75870.43,16.1,0.00271,0.0,0.40944]
[1779564011262,42.96,75869.98,16.1,0.00271,0.0,0.40919]
[1779564016302,42.96,75869.05,16.1,0.0027,0.0,0.40869]
[1779564021332,42.96,75862.28,16.1,0.00268,0.0,0.40501]
[1779564022784,42.96,75862.28,16.1,0.00268,0.0,0.40501]
[1779564032411,42.96,75861.58,16.1,0.00267,0.0,0.40382]
[1779564037446,42.96,75866.73,16.1,0.00269,0.0,0.40661]
[1779564039802,42.96,75867.16,16.1,0.00269,0.0,0.40684]
[1779564049532,42.96,75891.4,16.1,0.00279,0.0,0.42018]
[1779564053575,42.96,75907.38,16.1,0.00285,0.0,0.42917]
[1779564056842,42.96,75894.32,16.1,0.0028,0.0,0.42181]
[1779564061633,42.96,75874.15,16.1,0.00272,0.0,0.41065]
[1779564066668,42.96,75868.2,16.1,0.00269,0.0,0.40741]
[1779564071703,42.96,75857.72,16.1,0.00265,0.0,0.40175]
[1779564073887,42.96,75851.78,16.1,0.00263,0.0,0.39857]
[1779564079760,42.96,75858.8,16.1,0.00266,0.0,0.40233]
[1779564084797,42.96,75848.13,16.1,0.00262,0.0,0.39663]
[1779564089831,42.96,75846.23,16.1,0.00261,0.0,0.39562]
[1779564090919,42.96,75846.03,16.1,0.00261,0.0,0.39552]
[1779564100909,42.96,75848.22,16.1,0.00261,0.0,0.39588]
[1779564105944,42.96,75846.69,16.1,0.0026,0.0,0.39507]
[1779564108032,42.96,75845.91,16.1,0.0026,0.0,0.39466]
[1779564114000,42.96,75847.2,16.1,0.00261,0.0,0.39534]
[1779564119035,42.96,75850.06,16.1,0.00262,0.0,0.39685]
[1779564124072,42.96,75851.4,16.1,0.00262,0.0,0.39757]
[1779564125075,42.96,75851.4,16.1,0.00262,0.0,0.39757]
[1779564130114,42.96,75850.95,16.1,0.00262,0.0,0.39733]
[1779564135152,42.96,75850.61,16.1,0.00262,0.0,0.39715]
[1779564140187,42.96,75850.22,16.1,0.00262,0.0,0.39694]
[1779564142108,42.96,75850.01,16.1,0.00262,0.0,0.39683]
[1779564147239,42.96,75846.82,16.1,0.00261,0.0,0.39514]
[1779564152273,42.96,75846.63,16.1,0.0026,0.0,0.39424]
[1779564157308,42.96,75846.69,16.1,0.0026,0.0,0.39427]
[1779564159146,42.96,75846.69,16.1,0.0026,0.0,0.39427]
[1779564164357,42.96,75846.6,16.1,0.0026,0.0,0.39422]
[1779564170400,42.96,75846.4,16.1,0.0026,0.0,0.39412]
[1779564175435,42.96,75846.12,16.1,0.0026,0.0,0.39397]
[1779564176156,42.96,75846.12,16.1,0.0026,0.0,0.39397]
[1779564184663,42.96,75845.7,16.1,0.0026,0.0,0.39375]
[1779564190539,42.96,75840.72,16.1,0.00258,0.0,0.39113]
[1779564193190,42.96,75839.77,16.1,0.00257,0.0,0.39063]
[1779564202624,42.96,75836.87,16.1,0.00256,0.0,0.38911]
[1779564207658,42.96,75834.69,16.1,0.00255,0.0,0.38798]
[1779564210268,42.96,75835.59,16.1,0.00256,0.0,0.38844]
[1779564215715,42.96,75835.15,16.1,0.00255,0.0,0.38743]
[1779564220750,42.96,75828.78,16.1,0.00253,0.0,0.38413]
[1779564225785,42.96,75826.37,16.1,0.00252,0.0,0.38288]
[1779564227306,42.96,75826.38,16.1,0.00252,0.0,0.38289]
[1779564232834,42.96,75828.91,16.1,0.00253,0.0,0.38419]
[1779564238877,42.96,75830.04,16.1,0.00253,0.0,0.38478]
[1779564243911,42.96,75829.4,16.1,0.00253,0.0,0.38445]
[1779564244343,42.96,75829.4,16.1,0.00253,0.0,0.38445]
[1779564249953,42.96,75829.17,16.1,0.00253,0.0,0.38433]
[1779564255996,42.96,75829.28,16.1,0.00253,0.0,0.38438]
[1779564261381,42.96,75829.11,16.1,0.00253,0.0,0.3843]
[1779564267075,42.96,75829.1,16.1,0.00253,0.0,0.38429]
[1779564272109,42.96,75827.77,16.1,0.00252,0.0,0.38282]
[1779564277145,42.96,75821.8,16.1,0.0025,0.0,0.37976]
[1779564278403,42.96,75821.8,16.1,0.0025,0.0,0.37976]
[1779564285200,42.96,75824.22,16.1,0.00251,0.0,0.381]
[1779564290236,42.96,75827.26,16.1,0.00252,0.0,0.38256]
[1779564295443,42.96,75827.7,16.1,0.00252,0.0,0.38279]
[1779564301313,42.96,75827.77,16.1,0.00252,0.0,0.38282]
[1779564306349,42.96,75825.93,16.1,0.00251,0.0,0.38188]
[1779564311386,42.96,75825.4,16.1,0.00251,0.0,0.38161]
[1779564312445,42.96,75825.4,16.1,0.00251,0.0,0.38161]
[1779564318435,42.96,75828.42,16.1,0.00252,0.0,0.38316]
[1779564323469,42.96,75832.94,16.1,0.00254,0.0,0.3855]
[1779564328508,42.96,75832.58,16.1,0.00254,0.0,0.38531]
[1779564329466,42.96,75832.58,16.1,0.00254,0.0,0.38531]
[1779564335557,42.96,75836.18,16.1,0.00254,0.0,0.38639]
[1779564340592,42.96,75836.68,16.1,0.00255,0.0,0.38665]
[1779564345630,42.96,75838.29,16.1,0.00255,0.0,0.38749]
[1779564346486,42.96,75838.29,16.1,0.00255,0.0,0.38749]
[1779564350482,42.96,75839.55,16.1,0.00256,0.0,0.38814]
[1779564355699,42.96,75838.51,16.1,0.00255,0.0,0.3876]
[1779564359407,42.96,75838.65,16.1,0.00255,0.0,0.38768]
[1779564359413,42.96,75838.65,16.1,0.00255,0.0,0.38768]
[1779564364762,42.96,75848.6,16.1,0.00259,0.0,0.39289]
[1779564369797,42.96,75850.37,16.1,0.0026,0.0,0.39382]
[1779564372015,42.96,75852.33,16.1,0.00261,0.0,0.39486]
[1779564377853,42.96,75855.15,16.1,0.00262,0.0,0.39635]
[1779564378954,42.96,75855.15,16.1,0.00262,0.0,0.39635]
[1779564379979,42.96,75855.26,16.1,0.00262,0.0,0.39641]
[1779564385909,42.96,75857.73,16.1,0.00263,0.0,0.39772]
[1779564389052,42.96,75860.0,16.1,0.00264,0.0,0.39893]
[1779564394974,42.96,75860.45,16.1,0.00263,0.0,0.39837]
[1779564402035,42.96,75859.91,16.1,0.00263,0.0,0.39808]
[1779564406088,42.96,75861.3,16.1,0.00264,0.0,0.39882]
[1779564412105,42.96,75862.19,16.1,0.00264,0.0,0.3993]
[1779564417140,42.96,75861.19,16.1,0.00263,0.0,0.39876]
[1779564422175,42.96,75861.69,16.1,0.00264,0.0,0.39903]
[1779564423125,42.96,75861.69,16.1,0.00264,0.0,0.39903]
[1779564428217,42.96,75861.59,16.1,0.00264,0.0,0.39898]
[1779564433252,42.96,75862.77,16.1,0.00264,0.0,0.39961]
[1779564438287,42.96,75862.85,16.1,0.00264,0.0,0.39965]
[1779564440149,42.96,75862.85,16.1,0.00264,0.0,0.39965]
[1779564445336,42.96,75856.38,16.1,0.00262,0.0,0.3962]
[1779564450371,42.96,75856.21,16.1,0.00262,0.0,0.39611]
[1779564455407,42.96,75855.9,16.1,0.00261,0.0,0.39515]
[1779564457170,42.96,75855.9,16.1,0.00261,0.0,0.39515]
[1779564462456,42.96,75846.62,16.1,0.00257,0.0,0.39026]
[1779564467491,42.96,75845.04,16.1,0.00257,0.0,0.38943]
[1779564472526,42.96,75845.38,16.1,0.00257,0.0,0.38961]
[1779564474206,42.96,75845.38,16.1,0.00257,0.0,0.38961]
[1779564479575,42.96,75844.77,16.1,0.00257,0.0,0.38929]
[1779564484609,42.96,75847.5,16.1,0.00258,0.0,0.39072]
[1779564489645,42.96,75850.14,16.1,0.00259,0.0,0.39211]
[1779564491244,42.96,75850.14,16.1,0.00259,0.0,0.39211]
[1779564496694,42.96,75849.17,16.1,0.00258,0.0,0.3916]
[1779564503744,42.96,75849.51,16.1,0.00258,0.0,0.39177]
[1779564508321,42.96,75849.52,16.1,0.00258,0.0,0.39178]
[1779564516835,42.96,75857.61,16.1,0.00261,0.0,0.39525]
[1779564521870,42.96,75859.92,16.1,0.00262,0.0,0.39648]
[1779564525364,42.96,75859.99,16.1,0.00262,0.0,0.39651]
[1779564533953,42.96,75865.96,16.1,0.00264,0.0,0.3997]
[1779564539996,42.96,75866.15,16.1,0.00264,0.0,0.3998]
[1779564542399,42.96,75865.41,16.1,0.00264,0.0,0.3994]
[1779564548052,42.96,75865.76,16.1,0.00264,0.0,0.39959]
[1779564553087,42.96,75873.6,16.1,0.00267,0.0,0.4038]
[1779564558122,42.96,75880.53,16.1,0.0027,0.0,0.40756]
[1779564559417,42.96,75880.73,16.1,0.0027,0.0,0.40767]
[1779564565171,42.96,75880.79,16.1,0.0027,0.0,0.4077]
[1779564570206,42.96,75880.47,16.1,0.0027,0.0,0.40753]
[1779564575242,42.96,75880.5,16.1,0.00269,0.0,0.40672]
[1779564576440,42.96,75880.66,16.1,0.00269,0.0,0.40681]
[1779564582291,42.96,75882.02,16.1,0.0027,0.0,0.40755]
[1779564587326,42.96,75883.81,16.1,0.00271,0.0,0.40852]
[1779564592361,42.96,75883.55,16.1,0.00271,0.0,0.40838]
[1779564593478,42.96,75884.76,16.1,0.00271,0.0,0.40904]
[1779564599410,42.96,75884.95,16.1,0.00271,0.0,0.40915]
[1779564604445,42.96,75891.86,16.1,0.00274,0.0,0.41293]
[1779564608473,42.96,75875.89,16.1,0.00268,0.0,0.40423]
[1779564610555,42.96,75876.01,16.1,0.00268,0.0,0.40429]
[1779564616531,42.96,75876.35,16.1,0.00268,0.0,0.40447]
[1779564619558,42.96,75891.53,16.1,0.00274,0.0,0.41275]
[1779564624592,42.96,75900.27,16.1,0.00277,0.0,0.41759]
[1779564627635,42.96,75900.39,16.1,0.00277,0.0,0.41765]
[1779564633655,42.96,75894.06,16.1,0.00274,0.0,0.41332]
[1779564638690,42.96,75892.01,16.1,0.00273,0.0,0.41219]
[1779564643739,42.96,75889.6,16.1,0.00272,0.0,0.41087]
[1779564644675,42.96,75889.6,16.1,0.00272,0.0,0.41087]
[1779564649781,42.96,75886.82,16.1,0.00271,0.0,0.40934]
[1779564654816,42.96,75881.97,16.1,0.00269,0.0,0.4067]
[1779564659851,42.96,75886.52,16.1,0.00271,0.0,0.40918]
[1779564661717,42.96,75890.42,16.1,0.00273,0.0,0.41132]
[1779564666901,42.96,75894.84,16.1,0.00275,0.0,0.41375]
[1779564670929,42.96,75880.64,16.1,0.00269,0.0,0.40598]
[1779564675964,42.96,75876.98,16.1,0.00268,0.0,0.404]
[1779564679014,42.96,75876.79,16.1,0.00267,0.0,0.4039]
[1779564683015,42.96,75863.11,16.1,0.00262,0.0,0.39657]
[1779564688051,42.96,75861.0,16.1,0.00261,0.0,0.39545]
[1779564693085,42.96,75856.79,16.1,0.00259,0.0,0.39242]
[1779564696038,42.96,75856.94,16.1,0.00259,0.0,0.3925]
[1779564701140,42.96,75858.84,16.1,0.0026,0.0,0.3935]
[1779564706176,42.96,75859.75,16.1,0.0026,0.0,0.39398]
[1779564711211,42.96,75861.61,16.1,0.00261,0.0,0.39497]
[1779564713071,42.96,75861.97,16.1,0.00261,0.0,0.39516]
[1779564718260,42.96,75856.83,16.1,0.00259,0.0,0.39244]
[1779564724302,42.96,75850.13,16.1,0.00257,0.0,0.38893]
[1779564729340,42.96,75849.53,16.1,0.00256,0.0,0.38861]
[1779564730109,42.96,75849.53,16.1,0.00256,0.0,0.38861]
[1779564735382,42.96,75846.58,16.1,0.00255,0.0,0.38707]
[1779564740416,42.96,75845.47,16.1,0.00255,0.0,0.3865]
[1779564745453,42.96,75845.52,16.1,0.00255,0.0,0.38652]
[1779564747158,42.96,75845.0,16.1,0.00255,0.0,0.38625]
[1779564752502,42.96,75842.74,16.1,0.00253,0.0,0.38429]
[1779564757537,42.96,75839.1,16.1,0.00252,0.0,0.38241]
[1779564763579,42.96,75840.66,16.1,0.00253,0.0,0.38322]
[1779564764199,42.96,75840.66,16.1,0.00253,0.0,0.38322]
[1779564770629,42.96,75839.67,16.1,0.00252,0.0,0.38271]
[1779564776671,42.96,75839.7,16.1,0.00252,0.0,0.38272]
[1779564781212,42.96,75839.7,16.1,0.00252,0.0,0.38272]
[1779564786742,42.96,75836.28,16.1,0.00251,0.0,0.38096]
[1779564792783,42.96,75838.37,16.1,0.00252,0.0,0.38204]
[1779564798229,42.96,75833.43,16.1,0.0025,0.0,0.3795]
[1779564803860,42.96,75834.61,16.1,0.0025,0.0,0.38011]
[1779564808894,42.96,75834.2,16.1,0.0025,0.0,0.3799]
[1779564813930,42.96,75834.69,16.1,0.0025,0.0,0.37937]
[1779564815273,42.96,75834.69,16.1,0.0025,0.0,0.37937]
[1779564820979,42.96,75833.2,16.1,0.00249,0.0,0.37861]
[1779564826013,42.96,75831.94,16.1,0.00249,0.0,0.37796]
[1779564831049,42.96,75826.19,16.1,0.00247,0.0,0.37504]
[1779564832308,42.96,75826.19,16.1,0.00247,0.0,0.37504]
[1779564841119,42.96,75827.13,16.1,0.00247,0.0,0.37552]
[1779564846155,42.96,75827.15,16.1,0.00247,0.0,0.37553]
[1779564849327,42.96,75827.23,16.1,0.00247,0.0,0.37557]
[1779564858243,42.96,75827.36,16.1,0.00247,0.0,0.37563]
[1779564863274,42.96,75826.83,16.1,0.00247,0.0,0.37536]
[1779564866364,42.96,75826.6,16.1,0.00247,0.0,0.37525]
[1779564872339,42.96,75831.02,16.1,0.00248,0.0,0.37672]
[1779564877374,42.96,75838.56,16.1,0.00251,0.0,0.38057]
[1779564882408,42.96,75838.37,16.1,0.00251,0.0,0.38048]
[1779564883405,42.96,75838.37,16.1,0.00251,0.0,0.38048]
[1779564888451,42.96,75837.86,16.1,0.00251,0.0,0.38022]
[1779564893486,42.96,75839.44,16.1,0.00251,0.0,0.38103]
[1779564898521,42.96,75840.48,16.1,0.00252,0.0,0.38156]
[1779564900426,42.96,75840.29,16.1,0.00251,0.0,0.38146]
[1779564906577,42.96,75839.17,16.1,0.00251,0.0,0.38089]
[1779564911612,42.96,75840.26,16.1,0.00251,0.0,0.38145]
[1779564916647,42.96,75839.4,16.1,0.00251,0.0,0.38101]
[1779564917461,42.96,75839.4,16.1,0.00251,0.0,0.38101]
[1779564923696,42.96,75837.66,16.1,0.0025,0.0,0.38011]
[1779564932758,42.96,75830.38,16.1,0.00247,0.0,0.37562]
[1779564934504,42.96,75828.22,16.1,0.00246,0.0,0.37453]
[1779564939808,42.96,75827.54,16.1,0.00246,0.0,0.37418]
[1779564944843,42.96,75828.06,16.1,0.00246,0.0,0.37445]
[1779564949878,42.96,75826.48,16.1,0.00246,0.0,0.37365]
[1779564951525,42.96,75826.48,16.1,0.00246,0.0,0.37365]
[1779564956927,42.96,75826.3,16.1,0.00246,0.0,0.37356]
[1779564961962,42.96,75822.95,16.1,0.00245,0.0,0.37187]
[1779564966997,42.96,75821.28,16.1,0.00244,0.0,0.37103]
[1779564968561,42.96,75821.28,16.1,0.00244,0.0,0.37103]
[1779564974049,42.96,75819.73,16.1,0.00243,0.0,0.37025]
[1779564979085,42.96,75807.96,16.1,0.00239,0.0,0.36439]
[1779564984121,42.96,75807.04,16.1,0.00239,0.0,0.36394]
[1779564985606,42.96,75807.04,16.1,0.00239,0.0,0.36394]
[1779564989956,42.96,75806.7,16.1,0.00239,0.0,0.36377]
[1779564990922,42.96,75806.57,16.1,0.00239,0.0,0.3637]
[1779564996205,42.96,75812.74,16.1,0.0024,0.0,0.366]
[1779565002644,42.96,75813.27,16.1,0.00241,0.0,0.36627]
[1779565008288,42.96,75814.83,16.1,0.00241,0.0,0.36704]
[1779565013324,42.96,75812.82,16.1,0.0024,0.0,0.36604]
[1779565019679,42.96,75812.81,16.1,0.0024,0.0,0.36604]
[1779565025408,42.96,75822.94,16.1,0.00244,0.0,0.3711]
[1779565030443,42.96,75823.65,16.1,0.00244,0.0,0.37145]
[1779565036718,42.96,75824.3,16.1,0.00245,0.0,0.37178]
[1779565042529,42.96,75824.36,16.1,0.00245,0.0,0.37181]
[1779565048571,42.96,75823.21,16.1,0.00244,0.0,0.37123]
[1779565051192,42.96,75823.81,16.1,0.00244,0.0,0.37153]
[1779565056627,42.96,75831.6,16.1,0.00247,0.0,0.3747]
[1779565062669,42.96,75833.23,16.1,0.00247,0.0,0.37553]
[1779565067703,42.96,75833.18,16.1,0.00247,0.0,0.3755]
[1779565068195,42.96,75833.18,16.1,0.00247,0.0,0.3755]
[1779565073746,42.96,75833.03,16.1,0.00247,0.0,0.37542]
[1779565078782,42.96,75832.74,16.1,0.00247,0.0,0.37528]
[1779565083816,42.96,75836.05,16.1,0.00248,0.0,0.37696]
[1779565085200,42.96,75836.05,16.1,0.00248,0.0,0.37696]
[1779565093887,42.96,75837.79,16.1,0.00249,0.0,0.37785]
[1779565098921,42.96,75841.45,16.1,0.0025,0.0,0.37972]
[1779565102221,42.96,75841.54,16.1,0.0025,0.0,0.37977]
[1779565108991,42.96,75840.88,16.1,0.0025,0.0,0.37943]
[1779565117049,42.96,75846.43,16.1,0.00252,0.0,0.3815]
[1779565119240,42.96,75850.8,16.1,0.00253,0.0,0.38375]
[1779565125105,42.96,75855.12,16.1,0.00255,0.0,0.38599]
[1779565131147,42.96,75855.29,16.1,0.00255,0.0,0.38608]
[1779565136281,42.96,75855.66,16.1,0.00255,0.0,0.38627]
[1779565143231,42.96,75855.32,16.1,0.00255,0.0,0.3861]
[1779565148265,42.96,75855.34,16.1,0.00255,0.0,0.38611]
[1779565153318,42.96,75856.6,16.1,0.00255,0.0,0.38676]
[1779565159343,42.96,75856.53,16.1,0.00255,0.0,0.38673]
[1779565164378,42.96,75857.01,16.1,0.00256,0.0,0.38698]
[1779565169412,42.96,75856.79,16.1,0.00256,0.0,0.38686]
[1779565170339,42.96,75856.79,16.1,0.00256,0.0,0.38686]
[1779565175455,42.96,75856.93,16.1,0.00255,0.0,0.38615]
[1779565180490,42.96,75857.92,16.1,0.00255,0.0,0.38666]
[1779565185525,42.96,75848.46,16.1,0.00252,0.0,0.38176]
[1779565187361,42.96,75846.34,16.1,0.00251,0.0,0.38067]
[1779565192576,42.96,75845.43,16.1,0.00251,0.0,0.3802]
[1779565197611,42.96,75844.06,16.1,0.0025,0.0,0.3795]
[1779565202647,42.96,75845.01,16.1,0.00251,0.0,0.37999]
[1779565204398,42.96,75844.91,16.1,0.00251,0.0,0.37993]
[1779565209702,42.96,75836.29,16.1,0.00247,0.0,0.37553]
[1779565214737,42.96,75841.36,16.1,0.00249,0.0,0.37812]
[1779565219772,42.96,75841.26,16.1,0.00249,0.0,0.37807]
[1779565221441,42.96,75841.4,16.1,0.00249,0.0,0.37814]
[1779565226821,42.96,75841.69,16.1,0.00249,0.0,0.37829]
[1779565231856,42.96,75845.12,16.1,0.0025,0.0,0.37926]
[1779565236891,42.96,75848.53,16.1,0.00251,0.0,0.38101]
[1779565238477,42.96,75848.49,16.1,0.00251,0.0,0.38099]
[1779565243941,42.96,75849.4,16.1,0.00252,0.0,0.38146]
[1779565248978,42.96,75849.63,16.1,0.00252,0.0,0.38158]
[1779565254013,42.96,75849.61,16.1,0.00252,0.0,0.38157]
[1779565255035,42.96,75849.61,16.1,0.00252,0.0,0.38157]
[1779565261074,42.96,75849.62,16.1,0.00252,0.0,0.38157]
[1779565266109,42.96,75844.3,16.1,0.0025,0.0,0.37884]
[1779565270353,42.96,75845.21,16.1,0.0025,0.0,0.37931]
[1779565276180,42.96,75843.6,16.1,0.0025,0.0,0.37848]
[1779565281215,42.96,75840.58,16.1,0.00249,0.0,0.37694]
[1779565285952,42.96,75832.95,16.1,0.00246,0.0,0.37307]
[1779565294306,42.96,75832.77,16.1,0.00245,0.0,0.37221]
[1779565299341,42.96,75831.41,16.1,0.00245,0.0,0.37153]
[1779565302976,42.96,75831.69,16.1,0.00245,0.0,0.37167]
[1779565309416,42.96,75829.88,16.1,0.00244,0.0,0.37076]
[1779565315458,42.96,75831.04,16.1,0.00245,0.0,0.37134]
[1779565320020,42.96,75831.21,16.1,0.00245,0.0,0.37143]
[1779565326536,42.96,75831.81,16.1,0.00245,0.0,0.37173]
[1779565332578,42.96,75830.01,16.1,0.00244,0.0,0.37082]
[1779565337085,42.96,75829.2,16.1,0.00244,0.0,0.37042]
[1779565342648,42.96,75826.9,16.1,0.00243,0.0,0.36926]
[1779565347683,42.96,75825.85,16.1,0.00243,0.0,0.36874]
[1779565352718,42.96,75826.46,16.1,0.00242,0.0,0.36828]
[1779565354109,42.96,75826.46,16.1,0.00242,0.0,0.36828]
[1779565359767,42.96,75826.07,16.1,0.00242,0.0,0.36808]
[1779565364134,42.96,75825.18,16.1,0.00242,0.0,0.36764]
[1779565364258,42.96,75825.18,16.1,0.00242,0.0,0.36764]
[1779565364592,42.96,75825.67,16.1,0.00242,0.0,0.36788]
[1779565369837,42.96,75826.03,16.1,0.00242,0.0,0.36806]
[1779565374872,42.96,75825.65,16.1,0.00242,0.0,0.36787]
[1779565380913,42.96,75824.96,16.1,0.00242,0.0,0.36753]
[1779565387963,42.96,75825.2,16.1,0.00242,0.0,0.36765]
[1779565392998,42.96,75825.46,16.1,0.00242,0.0,0.36778]
[1779565398041,42.96,75826.46,16.1,0.00242,0.0,0.36828]
[1779565403077,42.96,75826.97,16.1,0.00243,0.0,0.36853]
[1779565408112,42.96,75827.06,16.1,0.00243,0.0,0.36858]
[1779565413147,42.96,75836.25,16.1,0.00245,0.0,0.37243]
[1779565422210,42.96,75842.22,16.1,0.00248,0.0,0.37545]
[1779565428252,42.96,75838.82,16.1,0.00246,0.0,0.37373]
[1779565433287,42.96,75836.48,16.1,0.00246,0.0,0.37254]
[1779565439329,42.96,75835.91,16.1,0.00245,0.0,0.37226]
[1779565444364,42.96,75836.02,16.1,0.00245,0.0,0.37231]
[1779565449399,42.96,75833.15,16.1,0.00244,0.0,0.37087]
[1779565454436,42.96,75832.04,16.1,0.00244,0.0,0.37031]
[1779565460478,42.96,75832.77,16.1,0.00244,0.0,0.37068]
[1779565465513,42.96,75839.18,16.1,0.00246,0.0,0.37391]
[1779565471555,42.96,75841.7,16.1,0.00247,0.0,0.37441]
[1779565477597,42.96,75842.34,16.1,0.00247,0.0,0.37474]
[1779565480625,42.96,75828.48,16.1,0.00242,0.0,0.36776]
[1779565485657,42.96,75823.93,16.1,0.0024,0.0,0.3655]
[1779565490693,42.96,75834.1,16.1,0.00244,0.0,0.37058]
[1779565495734,42.96,75842.44,16.1,0.00247,0.0,0.37479]
[1779565500768,42.96,75850.68,16.1,0.0025,0.0,0.37899]
[1779565505804,42.96,75851.46,16.1,0.00251,0.0,0.37939]
[1779565511443,42.96,75845.56,16.1,0.00248,0.0,0.37638]
[1779565520909,42.96,75847.46,16.1,0.00249,0.0,0.37735]
[1779565530979,42.96,75846.59,16.1,0.00249,0.0,0.3769]
[1779565536016,42.96,75845.65,16.1,0.00248,0.0,0.37565]
[1779565544071,42.96,75841.03,16.1,0.00246,0.0,0.3733]
[1779565549106,42.96,75841.36,16.1,0.00246,0.0,0.37347]
[1779565557162,42.96,75841.19,16.1,0.00246,0.0,0.37338]
[1779565562197,42.96,75840.97,16.1,0.00246,0.0,0.37327]
[1779565567214,42.96,75840.06,16.1,0.00246,0.0,0.37281]
[1779565573274,42.96,75827.8,16.1,0.00241,0.0,0.36666]
[1779565578311,42.96,75828.15,16.1,0.00242,0.0,0.36684]
[1779565588382,42.96,75829.36,16.1,0.00242,0.0,0.36744]
[1779565594424,42.96,75828.91,16.1,0.00241,0.0,0.36645]
[1779565596614,42.96,75828.91,16.1,0.00241,0.0,0.36645]
[1779565600954,42.96,75821.25,16.1,0.00239,0.0,0.36266]
[1779565601477,42.96,75821.25,16.1,0.00239,0.0,0.36266]
[1779565610536,42.96,75821.03,16.1,0.00238,0.0,0.36255]
[1779565616578,42.96,75820.15,16.1,0.00238,0.0,0.36212]
[1779565621613,42.96,75828.22,16.1,0.00241,0.0,0.36611]
[1779565626648,42.96,75827.47,16.1,0.00241,0.0,0.36574]
[1779565631684,42.96,75827.03,16.1,0.00241,0.0,0.36552]
[1779565636719,42.96,75829.24,16.1,0.00241,0.0,0.36662]
[1779565641755,42.96,75829.34,16.1,0.00241,0.0,0.36667]
[1779565647797,42.96,75832.64,16.1,0.00243,0.0,0.36832]
[1779565649553,42.96,75832.64,16.1,0.00243,0.0,0.36832]
[1779565659882,42.96,75832.68,16.1,0.00242,0.0,0.36757]
[1779565665924,42.96,75833.26,16.1,0.00242,0.0,0.36786]
[1779565667709,42.96,75833.26,16.1,0.00242,0.0,0.36786]
[1779565672973,42.96,75841.38,16.1,0.00245,0.0,0.37194]
[1779565678517,42.96,75840.38,16.1,0.00245,0.0,0.37143]
[1779565689086,42.96,75840.36,16.1,0.00245,0.0,0.37142]
[1779565694122,42.96,75846.02,16.1,0.00247,0.0,0.37429]
[1779565695536,42.96,75846.02,16.1,0.00247,0.0,0.37429]
[1779565701170,42.96,75849.46,16.1,0.00248,0.0,0.37603]
[1779565706206,42.96,75846.86,16.1,0.00247,0.0,0.37471]
[1779565712578,42.96,75845.56,16.1,0.00247,0.0,0.37405]
[1779565718290,42.96,75845.46,16.1,0.00246,0.0,0.37323]
[1779565724332,42.96,75842.0,16.1,0.00245,0.0,0.37148]
[1779565729620,42.96,75842.76,16.1,0.00245,0.0,0.37186]
[1779565735409,42.96,75844.02,16.1,0.00246,0.0,0.3725]
[1779565740445,42.96,75843.5,16.1,0.00246,0.0,0.37224]
[1779565745479,42.96,75845.49,16.1,0.00246,0.0,0.37324]
[1779565746700,42.96,75846.02,16.1,0.00246,0.0,0.37351]
[1779565752528,42.96,75847.55,16.1,0.00247,0.0,0.37429]
[1779565757563,42.96,75848.13,16.1,0.00247,0.0,0.37458]
[1779565762598,42.96,75850.72,16.1,0.00248,0.0,0.3759]
[1779565763742,42.96,75850.72,16.1,0.00248,0.0,0.3759]
[1779565770654,42.96,75851.58,16.1,0.00249,0.0,0.37634]
[1779565775693,42.96,75851.27,16.1,0.00248,0.0,0.3754]
[1779565780785,42.96,75851.56,16.1,0.00248,0.0,0.37555]
[1779565786769,42.96,75851.48,16.1,0.00248,0.0,0.37551]
[1779565791806,42.96,75852.46,16.1,0.00248,0.0,0.37601]
[1779565793820,42.96,75866.57,16.1,0.00254,0.0,0.38326]
[1779565797825,42.96,75872.18,16.1,0.00256,0.0,0.38617]
[1779565802883,42.96,75879.39,16.1,0.00258,0.0,0.38994]
[1779565814909,42.96,75879.43,16.1,0.00258,0.0,0.38997]
[1779565817988,42.96,75864.48,16.1,0.00253,0.0,0.38217]
[1779565823023,42.96,75859.03,16.1,0.00251,0.0,0.37937]
[1779565829066,42.96,75855.62,16.1,0.0025,0.0,0.37762]
[1779565831948,42.96,75855.98,16.1,0.00249,0.0,0.37703]
[1779565837123,42.96,75855.29,16.1,0.00249,0.0,0.37667]
[1779565842158,42.96,75854.86,16.1,0.00249,0.0,0.37645]
[1779565847193,42.96,75860.22,16.1,0.00251,0.0,0.3792]
[1779565848972,42.96,75860.97,16.1,0.00251,0.0,0.37958]
[1779565855251,42.96,75861.35,16.1,0.00251,0.0,0.37978]
[1779565860286,42.96,75861.89,16.1,0.00251,0.0,0.38005]
[1779565865321,42.96,75862.24,16.1,0.00251,0.0,0.38023]
[1779565866013,42.96,75862.24,16.1,0.00251,0.0,0.38023]
[1779565872370,42.96,75864.2,16.1,0.00252,0.0,0.38124]
[1779565877405,42.96,75868.93,16.1,0.00254,0.0,0.38369]
[1779565882440,42.96,75874.36,16.1,0.00256,0.0,0.38651]
[1779565883129,42.96,75874.36,16.1,0.00256,0.0,0.38651]
[1779565889490,42.96,75872.99,16.1,0.00256,0.0,0.3858]
[1779565895532,42.96,75873.85,16.1,0.00255,0.0,0.38545]
[1779565900178,42.96,75874.07,16.1,0.00255,0.0,0.38557]
[1779565907621,42.96,75873.39,16.1,0.00255,0.0,0.38522]
[1779565914669,42.96,75873.58,16.1,0.00255,0.0,0.38531]
[1779565917196,42.96,75869.38,16.1,0.00254,0.0,0.38313]
[1779565922726,42.96,75861.29,16.1,0.00251,0.0,0.37896]
[1779565927762,42.96,75852.7,16.1,0.00247,0.0,0.37458]
[1779565932820,42.96,75841.01,16.1,0.00243,0.0,0.36868]
[1779565934239,42.96,75838.03,16.1,0.00242,0.0,0.36719]
[1779565939869,42.96,75835.57,16.1,0.00241,0.0,0.36596]
[1779565944904,42.96,75833.32,16.1,0.0024,0.0,0.36485]
[1779565949940,42.96,75834.65,16.1,0.00241,0.0,0.36551]
[1779565951283,42.96,75834.65,16.1,0.00241,0.0,0.36551]
[1779565956987,42.96,75834.18,16.1,0.0024,0.0,0.36451]
[1779565963032,42.96,75834.29,16.1,0.0024,0.0,0.36457]
[1779565968327,42.96,75833.7,16.1,0.0024,0.0,0.36428]
[1779565976124,42.96,75834.66,16.1,0.0024,0.0,0.36475]
[1779565981160,42.96,75836.02,16.1,0.00241,0.0,0.36543]
[1779565985347,42.96,75844.21,16.1,0.00244,0.0,0.36952]
[1779565991230,42.96,75855.11,16.1,0.00248,0.0,0.37503]
[1779565996265,42.96,75862.7,16.1,0.00251,0.0,0.3789]
[1779566001300,42.96,75866.37,16.1,0.00252,0.0,0.38079]
[1779566002389,42.96,75866.37,16.1,0.00252,0.0,0.38079]
[1779566012378,42.96,75865.54,16.1,0.00251,0.0,0.37958]
[1779566014392,42.96,75852.0,16.1,0.00246,0.0,0.37267]
[1779566019432,42.96,75847.65,16.1,0.00245,0.0,0.37048]
[1779566028490,42.96,75845.55,16.1,0.00244,0.0,0.36942]
[1779566036472,42.96,75846.32,16.1,0.00244,0.0,0.36981]
[1779566042595,42.96,75846.1,16.1,0.00244,0.0,0.3697]
[1779566047630,42.96,75846.45,16.1,0.00244,0.0,0.36988]
[1779566052667,42.96,75851.75,16.1,0.00246,0.0,0.37255]
[1779566053515,42.96,75851.75,16.1,0.00246,0.0,0.37255]
[1779566059714,42.96,75843.54,16.1,0.00243,0.0,0.36842]
[1779566065758,42.96,75845.85,16.1,0.00244,0.0,0.36958]
[1779566070557,42.96,75845.96,16.1,0.00244,0.0,0.36963]
[1779566075829,42.96,75846.35,16.1,0.00244,0.0,0.36906]
[1779566082878,42.96,75846.6,16.1,0.00244,0.0,0.36918]
[1779566087579,42.96,75847.29,16.1,0.00244,0.0,0.36953]
[1779566092948,42.96,75848.75,16.1,0.00244,0.0,0.37026]
[1779566097983,42.96,75848.19,16.1,0.00244,0.0,0.36998]
[1779566104029,42.96,75847.7,16.1,0.00244,0.0,0.36974]
[1779566104604,42.96,75847.7,16.1,0.00244,0.0,0.36974]
[1779566110071,42.96,75842.59,16.1,0.00242,0.0,0.36718]
[1779566115106,42.96,75841.99,16.1,0.00242,0.0,0.36688]
[1779566120141,42.96,75841.99,16.1,0.00242,0.0,0.36688]
[1779566121644,42.96,75841.99,16.1,0.00242,0.0,0.36688]
[1779566127190,42.96,75842.89,16.1,0.00242,0.0,0.36733]
[1779566132228,42.96,75841.97,16.1,0.00242,0.0,0.3661]
[1779566137262,42.96,75843.72,16.1,0.00242,0.0,0.36698]
[1779566138666,42.96,75843.72,16.1,0.00242,0.0,0.36698]
[1779566144312,42.96,75843.97,16.1,0.00242,0.0,0.3671]
[1779566149347,42.96,75842.86,16.1,0.00242,0.0,0.36655]
[1779566155692,42.96,75844.71,16.1,0.00243,0.0,0.36747]
[1779566162438,42.96,75843.93,16.1,0.00242,0.0,0.36708]
[1779566167473,42.96,75840.52,16.1,0.00241,0.0,0.36538]
[1779566172713,42.96,75838.64,16.1,0.0024,0.0,0.36445]
[1779566178553,42.96,75841.2,16.1,0.00241,0.0,0.36572]
[1779566183588,42.96,75844.13,16.1,0.00242,0.0,0.36718]
[1779566187751,42.96,75845.01,16.1,0.00243,0.0,0.36762]
[1779566193658,42.96,75845.08,16.1,0.00242,0.0,0.36689]
[1779566198693,42.96,75843.72,16.1,0.00242,0.0,0.36621]
[1779566203728,42.96,75842.99,16.1,0.00241,0.0,0.36585]
[1779566204795,42.96,75842.99,16.1,0.00241,0.0,0.36585]
[1779566210777,42.96,75842.72,16.1,0.00241,0.0,0.36571]
[1779566211962,42.96,75842.72,16.1,0.00241,0.0,0.36571]
[1779566212839,42.96,75842.72,16.1,0.00241,0.0,0.36571]
[1779566218833,42.96,75844.54,16.1,0.00242,0.0,0.36662]
[1779566221835,42.96,75844.7,16.1,0.00242,0.0,0.3667]
[1779566226888,42.96,75842.87,16.1,0.00241,0.0,0.36579]
[1779566231926,42.96,75842.76,16.1,0.00241,0.0,0.36573]
[1779566236959,42.96,75842.61,16.1,0.00241,0.0,0.36566]
[1779566238876,42.96,75842.74,16.1,0.00241,0.0,0.36572]
[1779566246023,42.96,75843.92,16.1,0.00242,0.0,0.36631]
[1779566252065,42.96,75843.56,16.1,0.00241,0.0,0.36537]
[1779566255917,42.96,75844.51,16.1,0.00241,0.0,0.36584]
[1779566262135,42.96,75845.72,16.1,0.00242,0.0,0.36645]
[1779566267170,42.96,75845.38,16.1,0.00242,0.0,0.36628]
[1779566272205,42.96,75843.91,16.1,0.00241,0.0,0.36554]
[1779566272960,42.96,75843.91,16.1,0.00241,0.0,0.36554]
[1779566278247,42.96,75844.95,16.1,0.00242,0.0,0.36606]
[1779566286303,42.96,75845.04,16.1,0.00242,0.0,0.36611]
[1779566290004,42.96,75845.04,16.1,0.00242,0.0,0.36611]
[1779566297380,42.96,75844.85,16.1,0.00242,0.0,0.36601]
[1779566304430,42.96,75845.15,16.1,0.00242,0.0,0.36616]
[1779566307008,42.96,75845.24,16.1,0.00242,0.0,0.36621]
[1779566313493,42.96,75845.16,16.1,0.00241,0.0,0.3654]
[1779566319535,42.96,75845.43,16.1,0.00241,0.0,0.36554]
[1779566324012,42.96,75845.49,16.1,0.00241,0.0,0.36557]
[1779566325588,42.96,75862.03,16.1,0.00247,0.0,0.37388]
[1779566327596,42.96,75875.54,16.1,0.00252,0.0,0.3808]
[1779566332631,42.96,75875.42,16.1,0.00252,0.0,0.38074]
[1779566337666,42.96,75875.1,16.1,0.00252,0.0,0.38057]
[1779566340036,42.96,75875.2,16.1,0.00252,0.0,0.38062]
[1779566341000,42.96,75898.25,16.1,0.00261,0.0,0.39267]
[1779566346729,42.96,75899.74,16.1,0.00262,0.0,0.39346]
[1779566351817,42.96,75909.44,16.1,0.00265,0.0,0.39864]
[1779566357811,42.96,75919.49,16.1,0.00269,0.0,0.40406]
[1779566363857,42.96,75919.16,16.1,0.00269,0.0,0.40388]
[1779566368892,42.96,75918.45,16.1,0.00269,0.0,0.4035]
[1779566370906,42.96,75904.7,16.1,0.00263,0.0,0.3961]
[1779566374820,42.96,75903.0,16.1,0.00262,0.0,0.39438]
[1779566379969,42.96,75899.1,16.1,0.00261,0.0,0.39231]
[1779566385009,42.96,75898.24,16.1,0.0026,0.0,0.39186]
[1779566390038,42.96,75896.98,16.1,0.0026,0.0,0.39119]
[1779566391860,42.96,75896.98,16.1,0.0026,0.0,0.39119]
[1779566397088,42.96,75897.13,16.1,0.0026,0.0,0.39127]
[1779566401146,42.96,75916.99,16.1,0.00268,0.0,0.40188]
[1779566406175,42.96,75915.18,16.1,0.00267,0.0,0.40091]
[1779566408908,42.96,75915.66,16.1,0.00267,0.0,0.40117]
[1779566414231,42.96,75914.52,16.1,0.00267,0.0,0.40055]
[1779566419266,42.96,75911.65,16.1,0.00266,0.0,0.39901]
[1779566424301,42.96,75911.81,16.1,0.00266,0.0,0.39909]
[1779566425925,42.96,75911.81,16.1,0.00266,0.0,0.39909]
[1779566431350,42.96,75914.41,16.1,0.00266,0.0,0.39967]
[1779566436385,42.96,75908.2,16.1,0.00264,0.0,0.39634]
[1779566441420,42.96,75901.15,16.1,0.00261,0.0,0.39259]
[1779566442949,42.96,75900.87,16.1,0.00261,0.0,0.39244]
[1779566448469,42.96,75900.47,16.1,0.00261,0.0,0.39223]
[1779566453504,42.96,75901.06,16.1,0.00261,0.0,0.39255]
[1779566458539,42.96,75899.76,16.1,0.00261,0.0,0.39186]
[1779566459973,42.96,75899.76,16.1,0.00261,0.0,0.39186]
[1779566469616,42.96,75900.4,16.1,0.00261,0.0,0.3922]
[1779566475658,42.96,75896.95,16.1,0.00259,0.0,0.39037]
[1779566476983,42.96,75896.95,16.1,0.00259,0.0,0.39037]
[1779566482707,42.96,75897.94,16.1,0.0026,0.0,0.3909]
[1779566487742,42.96,75898.38,16.1,0.0026,0.0,0.39113]
[1779566493980,42.96,75898.04,16.1,0.00259,0.0,0.39014]
[1779566502847,42.96,75898.53,16.1,0.0026,0.0,0.3904]
[1779566509899,42.96,75898.51,16.1,0.0026,0.0,0.39039]
[1779566511003,42.96,75898.51,16.1,0.0026,0.0,0.39039]
[1779566516948,42.96,75897.6,16.1,0.00259,0.0,0.38991]
[1779566521983,42.96,75896.96,16.1,0.00259,0.0,0.38958]
[1779566528044,42.96,75897.75,16.1,0.00259,0.0,0.38999]
[1779566534088,42.96,75903.09,16.1,0.00261,0.0,0.39281]
[1779566539123,42.96,75915.07,16.1,0.00266,0.0,0.39921]
[1779566545086,42.96,75917.25,16.1,0.00267,0.0,0.40038]
[1779566550200,42.96,75914.23,16.1,0.00266,0.0,0.39876]
[1779566557439,42.96,75914.24,16.1,0.00265,0.0,0.39795]
[1779566562167,42.96,75915.21,16.1,0.00265,0.0,0.39847]
[1779566567319,42.96,75915.49,16.1,0.00266,0.0,0.39862]
[1779566572354,42.96,75915.62,16.1,0.00266,0.0,0.39869]
[1779566577389,42.96,75911.59,16.1,0.00264,0.0,0.39653]
[1779566579210,42.96,75911.67,16.1,0.00264,0.0,0.39657]
[1779566584438,42.96,75912.63,16.1,0.00264,0.0,0.39708]
[1779566589474,42.96,75914.18,16.1,0.00265,0.0,0.39792]
[1779566595517,42.96,75913.99,16.1,0.00265,0.0,0.39781]
[1779566596252,42.96,75913.99,16.1,0.00265,0.0,0.39781]
[1779566604580,42.96,75913.32,16.1,0.00265,0.0,0.39745]
[1779566609622,42.96,75905.99,16.1,0.00262,0.0,0.39354]
[1779566613272,42.96,75905.51,16.1,0.00261,0.0,0.39248]
[1779566618685,42.96,75898.36,16.1,0.00258,0.0,0.38871]
[1779566623723,42.96,75898.06,16.1,0.00258,0.0,0.38855]
[1779566628758,42.96,75899.39,16.1,0.00259,0.0,0.38925]
[1779566630317,42.96,75899.39,16.1,0.00259,0.0,0.38925]
[1779566636814,42.96,75899.0,16.1,0.00259,0.0,0.38904]
[1779566643863,42.96,75897.18,16.1,0.00258,0.0,0.38809]
[1779566647338,42.96,75896.82,16.1,0.00258,0.0,0.3879]
[1779566652927,42.96,75896.7,16.1,0.00258,0.0,0.38784]
[1779566659975,42.96,75897.81,16.1,0.00258,0.0,0.38842]
[1779566664418,42.96,75898.36,16.1,0.00258,0.0,0.38871]
[1779566670048,42.96,75898.45,16.1,0.00258,0.0,0.38875]
[1779566676090,42.96,75897.85,16.1,0.00258,0.0,0.38764]
[1779566681441,42.96,75897.5,16.1,0.00258,0.0,0.38745]
[1779566687168,42.96,75900.01,16.1,0.00259,0.0,0.38877]
[1779566694217,42.96,75899.41,16.1,0.00258,0.0,0.38846]
[1779566698465,42.96,75899.51,16.1,0.00258,0.0,0.38851]
[1779566704287,42.96,75898.25,16.1,0.00258,0.0,0.38785]
[1779566710330,42.96,75897.23,16.1,0.00257,0.0,0.38731]
[1779566715471,42.96,75897.23,16.1,0.00257,0.0,0.38731]
[1779566722413,42.96,75896.16,16.1,0.00257,0.0,0.38675]
[1779566727448,42.96,75887.22,16.1,0.00254,0.0,0.3821]
[1779566732495,42.96,75887.27,16.1,0.00253,0.0,0.38133]
[1779566738529,42.96,75886.21,16.1,0.00253,0.0,0.38078]
[1779566743565,42.96,75887.25,16.1,0.00253,0.0,0.38132]
[1779566747417,42.96,75887.94,16.1,0.00253,0.0,0.38168]
[1779566752629,42.96,75888.04,16.1,0.00253,0.0,0.38173]
[1779566758671,42.96,75894.42,16.1,0.00256,0.0,0.38505]
[1779566763706,42.96,75893.62,16.1,0.00256,0.0,0.38463]
[1779566764458,42.96,75893.62,16.1,0.00256,0.0,0.38463]
[1779566769750,42.96,75887.63,16.1,0.00253,0.0,0.38152]
[1779566781500,42.96,75887.54,16.1,0.00253,0.0,0.38147]
[1779566787877,42.96,75879.97,16.1,0.0025,0.0,0.37757]
[1779566793918,42.96,75878.31,16.1,0.00249,0.0,0.37594]
[1779566798544,42.96,75886.2,16.1,0.00252,0.0,0.37999]
[1779566807009,42.96,75884.86,16.1,0.00252,0.0,0.3793]
[1779566812044,42.96,75884.49,16.1,0.00252,0.0,0.37911]
[1779566815584,42.96,75884.53,16.1,0.00252,0.0,0.37913]
[1779566821109,42.96,75873.13,16.1,0.00247,0.0,0.3733]
[1779566822954,42.96,75874.46,16.1,0.00248,0.0,0.37398]
[1779566823982,42.96,75874.92,16.1,0.00248,0.0,0.37421]
[1779566829165,42.96,75875.05,16.1,0.00248,0.0,0.37428]
[1779566834830,42.96,75880.29,16.1,0.0025,0.0,0.37695]
[1779566840242,42.96,75881.72,16.1,0.00251,0.0,0.37769]
[1779566845277,42.96,75882.44,16.1,0.00251,0.0,0.37806]
[1779566852326,42.96,75883.17,16.1,0.00251,0.0,0.37764]
[1779566857361,42.96,75883.47,16.1,0.00251,0.0,0.3778]
[1779566863403,42.96,75883.4,16.1,0.00251,0.0,0.37776]
[1779566868437,42.96,75883.35,16.1,0.00251,0.0,0.37774]
[1779566873473,42.96,75883.47,16.1,0.00251,0.0,0.3778]
[1779566879515,42.96,75883.03,16.1,0.00251,0.0,0.37757]
[1779566884550,42.96,75879.54,16.1,0.00249,0.0,0.37579]
[1779566890592,42.96,75877.68,16.1,0.00249,0.0,0.37484]
[1779566895627,42.96,75882.38,16.1,0.0025,0.0,0.37724]
[1779566900670,42.96,75879.19,16.1,0.00249,0.0,0.37561]
[1779566905704,42.96,75885.52,16.1,0.00251,0.0,0.37885]
[1779566910738,42.96,75876.37,16.1,0.00248,0.0,0.37417]
[1779566916785,42.96,75876.58,16.1,0.00248,0.0,0.3735]
[1779566921820,42.96,75883.66,16.1,0.0025,0.0,0.37711]
[1779566928869,42.96,75883.7,16.1,0.0025,0.0,0.37713]
[1779566933904,42.96,75883.86,16.1,0.0025,0.0,0.37721]
[1779566939946,42.96,75884.13,16.1,0.0025,0.0,0.37735]
[1779566944982,42.96,75881.85,16.1,0.0025,0.0,0.37618]
[1779566950016,42.96,75886.82,16.1,0.00251,0.0,0.37873]
[1779566955051,42.96,75888.55,16.1,0.00252,0.0,0.37962]
[1779566960086,42.96,75889.5,16.1,0.00252,0.0,0.38011]
[1779566965121,42.96,75891.07,16.1,0.00253,0.0,0.38092]
[1779566970156,42.96,75896.55,16.1,0.00255,0.0,0.38377]
[1779566975191,42.96,75896.45,16.1,0.00255,0.0,0.38292]
[1779566980226,42.96,75899.15,16.1,0.00256,0.0,0.38432]
[1779566985261,42.96,75899.45,16.1,0.00256,0.0,0.38448]
[1779566990296,42.96,75900.21,16.1,0.00256,0.0,0.38488]
[1779566996338,42.96,75900.42,16.1,0.00256,0.0,0.38499]
[1779567001373,42.96,75903.84,16.1,0.00257,0.0,0.38677]
[1779567006408,42.96,75905.16,16.1,0.00258,0.0,0.38747]
[1779567011444,42.96,75914.86,16.1,0.00262,0.0,0.39258]
[1779567016480,42.96,75922.4,16.1,0.00265,0.0,0.3966]
[1779567021715,42.96,75923.41,16.1,0.00265,0.0,0.39715]
[1779567022751,42.96,75923.59,16.1,0.00265,0.0,0.39724]
[1779567022822,42.96,75959.4,16.1,0.00279,0.0,0.41685]
[1779567025567,42.96,75982.49,16.1,0.00289,0.0,0.42992]
[1779567026557,42.96,76020.69,16.1,0.00306,0.0,0.45234]
[1779567031600,42.96,76023.5,16.1,0.00306,0.0,0.45312]
[1779567036635,42.96,76029.5,16.1,0.00309,0.0,0.45674]
[1779567041669,42.96,76033.78,16.1,0.00311,0.0,0.45933]
[1779567042093,42.96,76033.78,16.1,0.00311,0.0,0.45933]
[1779567047712,42.96,76030.0,16.1,0.00309,0.0,0.45704]
[1779567052756,42.96,76030.79,16.1,0.0031,0.0,0.45752]
[1779567057852,42.96,76042.73,16.1,0.00315,0.0,0.4648]
[1779567057920,42.96,76066.94,16.1,0.00326,0.0,0.47987]
[1779567063500,42.96,76059.34,16.1,0.00323,0.0,0.47509]
[1779567063549,42.96,76059.34,16.1,0.00323,0.0,0.47509]
[1779567063698,42.96,76059.34,16.1,0.00323,0.0,0.47509]
[1779567066573,42.96,76051.11,16.1,0.00319,0.0,0.46997]
[1779567070879,42.96,76033.85,16.1,0.00311,0.0,0.45937]
[1779567075914,42.96,76022.82,16.1,0.00306,0.0,0.45271]
[1779567080949,42.96,76021.53,16.1,0.00305,0.0,0.45194]
[1779567085985,42.96,76019.71,16.1,0.00305,0.0,0.45085]
[1779567091025,42.96,76018.78,16.1,0.00304,0.0,0.44939]
[1779567096061,42.96,75995.72,16.1,0.00294,0.0,0.43582]
[1779567101096,42.96,75989.96,16.1,0.00291,0.0,0.43248]
[1779567106131,42.96,75987.28,16.1,0.0029,0.0,0.43094]
[1779567110209,42.96,75988.11,16.1,0.0029,0.0,0.43141]
[1779567116203,42.96,75989.15,16.1,0.00291,0.0,0.43201]
[1779567121239,42.96,75988.89,16.1,0.00291,0.0,0.43186]
[1779567126274,42.96,75986.19,16.1,0.00289,0.0,0.43031]
[1779567133323,42.96,75986.38,16.1,0.0029,0.0,0.43042]
[1779567138358,42.96,75998.53,16.1,0.00295,0.0,0.43745]
[1779567143393,42.96,75989.0,16.1,0.00291,0.0,0.43193]
[1779567149435,42.96,75987.75,16.1,0.0029,0.0,0.43121]
[1779567154470,42.96,75987.86,16.1,0.0029,0.0,0.4304]
[1779567159505,42.96,75986.42,16.1,0.00289,0.0,0.42957]
[1779567164540,42.96,75984.17,16.1,0.00288,0.0,0.42828]
[1779567169575,42.96,75977.55,16.1,0.00285,0.0,0.42451]
[1779567174610,42.96,75974.9,16.1,0.00284,0.0,0.423]
[1779567178300,42.96,75974.71,16.1,0.00284,0.0,0.4229]
[1779567179494,42.96,75974.78,16.1,0.00284,0.0,0.42294]
[1779567184680,42.96,75980.95,16.1,0.00287,0.0,0.42644]
[1779567189714,42.96,75985.17,16.1,0.00288,0.0,0.42886]
[1779567194750,42.96,75985.43,16.1,0.00289,0.0,0.429]
[1779567199785,42.96,75983.79,16.1,0.00288,0.0,0.42807]
[1779567204820,42.96,75982.24,16.1,0.00287,0.0,0.42718]
[1779567209855,42.96,75983.24,16.1,0.00288,0.0,0.42775]
[1779567214890,42.96,75980.38,16.1,0.00286,0.0,0.42525]
[1779567219925,42.96,75980.41,16.1,0.00286,0.0,0.42527]
[1779567224960,42.96,75980.41,16.1,0.00286,0.0,0.42527]
[1779567229995,42.96,75980.47,16.1,0.00286,0.0,0.42531]
[1779567236037,42.96,75980.14,16.1,0.00286,0.0,0.42512]
[1779567241073,42.96,75980.66,16.1,0.00286,0.0,0.42541]
[1779567248122,42.96,75980.63,16.1,0.00286,0.0,0.4254]
[1779567253158,42.96,75981.49,16.1,0.00286,0.0,0.42589]
[1779567256178,42.96,75995.98,16.1,0.00292,0.0,0.43421]
[1779567262220,42.96,76002.62,16.1,0.00295,0.0,0.43807]
[1779567267255,42.96,76003.82,16.1,0.00296,0.0,0.43877]
[1779567272290,42.96,76003.04,16.1,0.00295,0.0,0.43743]
[1779567277326,42.96,76003.37,16.1,0.00295,0.0,0.43763]
[1779567282361,42.96,76005.75,16.1,0.00296,0.0,0.43902]
[1779567287396,42.96,76001.85,16.1,0.00294,0.0,0.43674]
[1779567295452,42.96,76002.31,16.1,0.00295,0.0,0.43701]
[1779567300487,42.96,76006.78,16.1,0.00297,0.0,0.43962]
[1779567302502,42.96,75993.51,16.1,0.00291,0.0,0.43191]
[1779567307537,42.96,75992.55,16.1,0.0029,0.0,0.43135]
[1779567314586,42.96,75994.43,16.1,0.00291,0.0,0.43244]
[1779567319621,42.96,75982.58,16.1,0.00286,0.0,0.42564]
[1779567326670,42.96,75979.02,16.1,0.00285,0.0,0.42362]
[1779567331705,42.96,75979.2,16.1,0.00284,0.0,0.42286]
[1779567336740,42.96,75979.35,16.1,0.00284,0.0,0.42295]
[1779567341775,42.96,75988.37,16.1,0.00288,0.0,0.42808]
[1779567343789,42.96,76002.05,16.1,0.00294,0.0,0.43598]
[1779567348824,42.96,76003.17,16.1,0.00294,0.0,0.43663]
[1779567353859,42.96,76000.58,16.1,0.00293,0.0,0.43512]
[1779567358894,42.96,76000.74,16.1,0.00293,0.0,0.43521]
[1779567363929,42.96,76001.18,16.1,0.00294,0.0,0.43547]
[1779567368964,42.96,76003.65,16.1,0.00295,0.0,0.43691]
[1779567374000,42.96,76004.22,16.1,0.00295,0.0,0.43724]
[1779567379038,42.96,76004.27,16.1,0.00295,0.0,0.43727]
[1779567384074,42.96,76005.54,16.1,0.00295,0.0,0.43801]
[1779567389108,42.96,76016.1,16.1,0.003,0.0,0.44421]
[1779567394145,42.96,76017.77,16.1,0.003,0.0,0.44431]
[1779567399180,42.96,76028.41,16.1,0.00305,0.0,0.45064]
[1779567402201,42.96,76041.63,16.1,0.00311,0.0,0.45861]
[1779567407236,42.96,76044.31,16.1,0.00312,0.0,0.46024]
[1779567412270,42.96,76038.55,16.1,0.00309,0.0,0.45674]
[1779567417306,42.96,76050.43,16.1,0.00315,0.0,0.46398]
[1779567423348,42.96,76051.69,16.1,0.00315,0.0,0.46476]
[1779567428383,42.96,76052.11,16.1,0.00316,0.0,0.46501]
[1779567433418,42.96,76050.76,16.1,0.00315,0.0,0.46418]
[1779567433953,42.96,76050.76,16.1,0.00315,0.0,0.46418]
[1779567434980,42.96,76050.69,16.1,0.00315,0.0,0.46414]
[1779567441475,42.96,76042.44,16.1,0.00311,0.0,0.4591]
[1779567446515,42.96,76043.88,16.1,0.00312,0.0,0.45998]
[1779567453560,42.96,76043.68,16.1,0.00311,0.0,0.45894]
[1779567458595,42.96,76046.77,16.1,0.00313,0.0,0.46082]
[1779567463630,42.96,76046.97,16.1,0.00313,0.0,0.46094]
[1779567468665,42.96,76055.15,16.1,0.00316,0.0,0.46596]
[1779567473701,42.96,76058.75,16.1,0.00318,0.0,0.46818]
[1779567478736,42.96,76055.2,16.1,0.00316,0.0,0.46599]
[1779567483771,42.96,76057.29,16.1,0.00317,0.0,0.46728]
[1779567488807,42.96,76056.38,16.1,0.00317,0.0,0.46672]
[1779567493842,42.96,76057.82,16.1,0.00318,0.0,0.4676]
[1779567498877,42.96,76058.08,16.1,0.00318,0.0,0.46777]
[1779567503912,42.96,76058.99,16.1,0.00318,0.0,0.46833]
[1779567508947,42.96,76065.26,16.1,0.00321,0.0,0.47222]
[1779567513984,42.96,76065.78,16.1,0.00321,0.0,0.47161]
[1779567519019,42.96,76067.2,16.1,0.00321,0.0,0.47249]
[1779567524068,42.96,76063.52,16.1,0.0032,0.0,0.4702]
[1779567529120,42.96,76056.02,16.1,0.00316,0.0,0.46557]
[1779567534155,42.96,76061.77,16.1,0.00319,0.0,0.46912]
[1779567539190,42.96,76064.63,16.1,0.0032,0.0,0.47089]
[1779567546244,42.96,76066.7,16.1,0.00321,0.0,0.47218]
[1779567551279,42.96,76066.7,16.1,0.00321,0.0,0.47218]
[1779567557321,42.96,76067.07,16.1,0.00321,0.0,0.47241]
[1779567562356,42.96,76070.31,16.1,0.00323,0.0,0.47444]
[1779567566384,42.96,76085.88,16.1,0.0033,0.0,0.48426]
[1779567571428,42.96,76092.55,16.1,0.00333,0.0,0.48757]
[1779567575486,42.96,76099.55,16.1,0.00336,0.0,0.49207]
[1779567578477,42.96,76086.29,16.1,0.0033,0.0,0.48357]
[1779567580491,42.96,76067.25,16.1,0.00321,0.0,0.47159]
[1779567585458,42.96,76057.79,16.1,0.00316,0.0,0.46573]
[1779567590561,42.96,76048.98,16.1,0.00312,0.0,0.46033]
[1779567595596,42.96,76048.58,16.1,0.00312,0.0,0.46008]
[1779567600631,42.96,76058.96,16.1,0.00317,0.0,0.46645]
[1779567604368,42.96,76059.31,16.1,0.00317,0.0,0.46666]
[1779567609694,42.96,76058.91,16.1,0.00317,0.0,0.46642]
[1779567609731,42.96,76058.91,16.1,0.00317,0.0,0.46642]
[1779567615739,42.96,76040.89,16.1,0.00309,0.0,0.45542]
[1779567620774,42.96,76049.58,16.1,0.00313,0.0,0.46069]
[1779567625809,42.96,76057.64,16.1,0.00316,0.0,0.46564]
[1779567628832,42.96,76043.04,16.1,0.0031,0.0,0.45672]
[1779567633866,42.96,76039.57,16.1,0.00307,0.0,0.45371]
[1779567638901,42.96,76044.29,16.1,0.0031,0.0,0.45656]
[1779567643936,42.96,76044.97,16.1,0.0031,0.0,0.45697]
[1779567648973,42.96,76042.0,16.1,0.00309,0.0,0.45518]
[1779567654009,42.96,76040.5,16.1,0.00308,0.0,0.45427]
[1779567661060,42.96,76040.99,16.1,0.00308,0.0,0.45457]
[1779567666093,42.96,76043.59,16.1,0.00309,0.0,0.45614]
[1779567671128,42.96,76058.04,16.1,0.00316,0.0,0.46495]
[1779567676163,42.96,76058.47,16.1,0.00316,0.0,0.46522]
[1779567681198,42.96,76059.88,16.1,0.00317,0.0,0.46609]
[1779567686233,42.96,76066.14,16.1,0.0032,0.0,0.46996]
[1779567691268,42.96,76069.68,16.1,0.00321,0.0,0.47122]
[1779567696303,42.96,76070.07,16.1,0.00321,0.0,0.47147]
[1779567701338,42.96,76076.78,16.1,0.00324,0.0,0.47566]
[1779567706373,42.96,76077.59,16.1,0.00324,0.0,0.47617]
[1779567712415,42.96,76071.16,16.1,0.00321,0.0,0.47215]
[1779567717450,42.96,76070.42,16.1,0.00321,0.0,0.47169]
[1779567722485,42.96,76060.89,16.1,0.00317,0.0,0.46578]
[1779567727521,42.96,76057.06,16.1,0.00315,0.0,0.46343]
[1779567732556,42.96,76056.71,16.1,0.00315,0.0,0.46321]
[1779567737590,42.96,76044.89,16.1,0.00309,0.0,0.45601]
[1779567742625,42.96,76044.5,16.1,0.00309,0.0,0.45577]
[1779567747662,42.96,76032.2,16.1,0.00304,0.0,0.44839]
[1779567752698,42.96,76028.86,16.1,0.00301,0.0,0.4455]
[1779567757734,42.96,76024.28,16.1,0.00299,0.0,0.44279]
[1779567761808,42.96,76006.31,16.1,0.00292,0.0,0.43229]
[1779567762788,42.96,75977.56,16.1,0.0028,0.0,0.41594]
[1779567767823,42.96,75989.75,16.1,0.00285,0.0,0.42281]
[1779567772858,42.96,75988.01,16.1,0.00284,0.0,0.42182]
[1779567777893,42.96,75984.08,16.1,0.00282,0.0,0.4196]
[1779567782933,42.96,75967.45,16.1,0.00275,0.0,0.41032]
[1779567787968,42.96,75963.65,16.1,0.00274,0.0,0.40823]
[1779567794010,42.96,75960.91,16.1,0.00273,0.0,0.40672]
[1779567799046,42.96,75953.13,16.1,0.0027,0.0,0.40248]
[1779567804080,42.96,75947.22,16.1,0.00267,0.0,0.39927]
[1779567809117,42.96,75944.77,16.1,0.00266,0.0,0.39795]
[1779567814153,42.96,75946.97,16.1,0.00267,0.0,0.39831]
[1779567819188,42.96,75950.08,16.1,0.00268,0.0,0.39999]
[1779567824223,42.96,75948.44,16.1,0.00267,0.0,0.39911]
[1779567829260,42.96,75952.01,16.1,0.00269,0.0,0.40104]
[1779567834295,42.96,75954.41,16.1,0.0027,0.0,0.40234]
[1779567839334,42.96,75953.52,16.1,0.00269,0.0,0.40186]
[1779567844369,42.96,75954.21,16.1,0.0027,0.0,0.40223]
[1779567849404,42.96,75954.45,16.1,0.0027,0.0,0.40236]
[1779567854439,42.96,75954.35,16.1,0.0027,0.0,0.40231]
[1779567859474,42.96,75953.92,16.1,0.00269,0.0,0.40207]
[1779567865516,42.96,75950.84,16.1,0.00268,0.0,0.4004]
[1779567870551,42.96,75954.74,16.1,0.0027,0.0,0.40252]
[1779567875587,42.96,75954.68,16.1,0.00269,0.0,0.40166]
[1779567880622,42.96,75953.33,16.1,0.00269,0.0,0.40093]
[1779567885657,42.96,75953.54,16.1,0.00269,0.0,0.40104]
[1779567890699,42.96,75956.4,16.1,0.0027,0.0,0.40259]
[1779567895734,42.96,75963.01,16.1,0.00273,0.0,0.4062]
[1779567900769,42.96,75957.03,16.1,0.0027,0.0,0.40293]
[1779567905804,42.96,75954.19,16.1,0.00269,0.0,0.40139]
[1779567910839,42.96,75949.54,16.1,0.00267,0.0,0.39888]
[1779567915874,42.96,75949.6,16.1,0.00267,0.0,0.39891]
[1779567920910,42.96,75948.38,16.1,0.00267,0.0,0.39825]
[1779567925944,42.96,75950.16,16.1,0.00267,0.0,0.39921]
[1779567930979,42.96,75948.04,16.1,0.00267,0.0,0.39807]
[1779567936022,42.96,75948.43,16.1,0.00266,0.0,0.39745]
[1779567941055,42.96,75952.63,16.1,0.00268,0.0,0.39972]
[1779567945531,42.96,75959.37,16.1,0.00271,0.0,0.40338]
[1779567951125,42.96,75968.59,16.1,0.00274,0.0,0.40843]
[1779567956160,42.96,75969.12,16.1,0.00274,0.0,0.40872]
[1779567961195,42.96,75969.88,16.1,0.00275,0.0,0.40914]
[1779567966231,42.96,75973.99,16.1,0.00276,0.0,0.41141]
[1779567971266,42.96,75974.33,16.1,0.00277,0.0,0.4116]
[1779567976301,42.96,75970.62,16.1,0.00275,0.0,0.40955]
[1779567981336,42.96,75970.42,16.1,0.00275,0.0,0.40944]
[1779567989392,42.96,75968.0,16.1,0.00274,0.0,0.4081]
[1779567994427,42.96,75966.56,16.1,0.00273,0.0,0.40647]
[1779567999462,42.96,75965.71,16.1,0.00273,0.0,0.40601]
[1779568004497,42.96,75968.94,16.1,0.00274,0.0,0.40778]
[1779568009532,42.96,75971.27,16.1,0.00275,0.0,0.40906]
[1779568016584,42.96,75966.57,16.1,0.00273,0.0,0.40648]
[1779568021619,42.96,75966.52,16.1,0.00273,0.0,0.40645]
[1779568026654,42.96,75965.86,16.1,0.00273,0.0,0.40609]
[1779568031689,42.96,75967.26,16.1,0.00273,0.0,0.40686]
[1779568036724,42.96,75964.03,16.1,0.00272,0.0,0.40509]
[1779568041759,42.96,75962.86,16.1,0.00271,0.0,0.40445]
[1779568048808,42.96,75961.67,16.1,0.00271,0.0,0.4038]
[1779568054850,42.96,75957.04,16.1,0.00268,0.0,0.40045]
[1779568059885,42.96,75951.93,16.1,0.00266,0.0,0.39769]
[1779568064920,42.96,75949.97,16.1,0.00266,0.0,0.39663]
[1779568069954,42.96,75946.04,16.1,0.00264,0.0,0.39453]
[1779568074990,42.96,75944.07,16.1,0.00263,0.0,0.39348]
[1779568082042,42.96,75943.63,16.1,0.00263,0.0,0.39324]
[1779568087077,42.96,75950.82,16.1,0.00266,0.0,0.39709]
[1779568092112,42.96,75952.95,16.1,0.00267,0.0,0.39824]
[1779568097147,42.96,75952.44,16.1,0.00267,0.0,0.39796]
[1779568102182,42.96,75947.49,16.1,0.00265,0.0,0.3953]
[1779568108223,42.96,75947.3,16.1,0.00265,0.0,0.3952]
[1779568113384,42.96,75947.71,16.1,0.00264,0.0,0.3946]
[1779568119301,42.96,75947.88,16.1,0.00264,0.0,0.39469]
[1779568120404,42.96,75947.88,16.1,0.00264,0.0,0.39469]
[1779568126350,42.96,75952.01,16.1,0.00266,0.0,0.39691]
[1779568131385,42.96,75947.19,16.1,0.00264,0.0,0.39432]
[1779568132814,42.96,75947.19,16.1,0.00264,0.0,0.39432]
[1779568138436,42.96,75943.44,16.1,0.00263,0.0,0.39232]
[1779568143471,42.96,75943.79,16.1,0.00263,0.0,0.39251]
[1779568148506,42.96,75943.65,16.1,0.00263,0.0,0.39244]
[1779568153541,42.96,75938.13,16.1,0.00261,0.0,0.38951]
[1779568158576,42.96,75934.07,16.1,0.00259,0.0,0.38736]
[1779568163610,42.96,75935.02,16.1,0.00259,0.0,0.38786]
[1779568169653,42.96,75934.32,16.1,0.00259,0.0,0.3875]
[1779568174688,42.96,75932.78,16.1,0.00258,0.0,0.38588]
[1779568179723,42.96,75932.31,16.1,0.00258,0.0,0.38563]
[1779568185765,42.96,75929.82,16.1,0.00257,0.0,0.38433]
[1779568190800,42.96,75924.88,16.1,0.00255,0.0,0.38175]
[1779568195835,42.96,75920.56,16.1,0.00253,0.0,0.37951]
[1779568200870,42.96,75919.58,16.1,0.00253,0.0,0.379]
[1779568205905,42.96,75915.52,16.1,0.00251,0.0,0.37691]
[1779568210940,42.96,75913.05,16.1,0.0025,0.0,0.37564]
[1779568214968,42.96,75899.69,16.1,0.00245,0.0,0.36885]
[1779568220011,42.96,75899.51,16.1,0.00245,0.0,0.36876]
[1779568225043,42.96,75888.4,16.1,0.00241,0.0,0.36319]
[1779568230078,42.96,75885.56,16.1,0.0024,0.0,0.36178]
[1779568237127,42.96,75888.21,16.1,0.00241,0.0,0.36233]
[1779568239142,42.96,75922.41,16.1,0.00253,0.0,0.37967]
[1779568240149,42.96,75949.67,16.1,0.00264,0.0,0.39401]
[1779568243172,42.96,75972.18,16.1,0.00273,0.0,0.4062]
[1779568244179,42.96,75989.32,16.1,0.0028,0.0,0.4157]
[1779568249233,42.96,75981.71,16.1,0.00277,0.0,0.41146]
[1779568254580,42.96,75976.53,16.1,0.00275,0.0,0.40859]
[1779568261326,42.96,75973.62,16.1,0.00274,0.0,0.40699]
[1779568266361,42.96,75961.68,16.1,0.00269,0.0,0.40047]
[1779568269382,42.96,75987.99,16.1,0.00279,0.0,0.41496]
[1779568274417,42.96,75998.26,16.1,0.00284,0.0,0.42073]
[1779568280191,42.96,76006.51,16.1,0.00287,0.0,0.42542]
[1779568285499,42.96,76012.49,16.1,0.0029,0.0,0.42884]
[1779568287520,42.96,76029.39,16.1,0.00297,0.0,0.43866]
[1779568289755,42.96,76048.39,16.1,0.00305,0.0,0.44992]
[1779568294581,42.96,76087.04,16.1,0.00322,0.0,0.47265]
[1779568295592,42.96,76105.01,16.1,0.00331,0.0,0.484]
[1779568299626,42.96,76136.74,16.1,0.00347,1e-05,0.50461]
[1779568301848,42.96,76143.13,16.1,0.0035,1e-05,0.50885]
[1779568305085,42.96,76143.19,16.1,0.0035,1e-05,0.50889]
[1779568305580,42.96,76144.6,16.1,0.0035,1e-05,0.50983]
[1779568306271,42.96,76144.6,16.1,0.0035,1e-05,0.50983]
[1779568306364,42.96,76162.39,16.1,0.0036,1e-05,0.52182]
[1779568307926,42.96,76183.81,16.1,0.00371,1e-05,0.53657]
[1779568311240,42.96,76190.93,16.1,0.00375,1e-05,0.54155]
[1779568311341,42.96,76169.2,16.1,0.00363,1e-05,0.52647]
[1779568311722,42.96,76134.42,16.1,0.00345,0.0,0.50308]
[1779568313881,42.96,76127.24,16.1,0.00342,0.0,0.49836]
[1779568314353,42.96,76146.35,16.1,0.00351,1e-05,0.511]
[1779568314910,42.96,76163.58,16.1,0.0036,1e-05,0.52263]
[1779568317983,42.96,76170.98,16.1,0.00364,1e-05,0.52769]
[1779568318512,42.96,76177.61,16.1,0.00368,1e-05,0.53227]
[1779568319130,42.96,76177.61,16.1,0.00368,1e-05,0.53227]
[1779568320766,42.96,76172.69,16.1,0.00365,1e-05,0.52887]
[1779568322361,42.96,76181.15,16.1,0.00369,1e-05,0.53472]
[1779568323813,42.96,76166.96,16.1,0.00362,1e-05,0.52494]
[1779568328848,42.96,76171.29,16.1,0.00364,1e-05,0.52791]
[1779568334376,42.96,76168.51,16.1,0.00363,1e-05,0.526]
[1779568338919,42.96,76146.9,16.1,0.00352,1e-05,0.51137]
[1779568343954,42.96,76140.6,16.1,0.00348,1e-05,0.50717]
[1779568348989,42.96,76134.29,16.1,0.00345,0.0,0.503]
[1779568354030,42.96,76132.02,16.1,0.00344,0.0,0.50051]
[1779568359065,42.96,76141.94,16.1,0.00348,1e-05,0.50707]
[1779568361079,42.96,76157.87,16.1,0.00357,1e-05,0.51774]
[1779568362494,42.96,76172.58,16.1,0.00364,1e-05,0.52777]
[1779568362934,42.96,76172.58,16.1,0.00364,1e-05,0.52777]
[1779568365108,42.96,76190.87,16.1,0.00374,1e-05,0.54047]
[1779568368129,42.96,76208.28,16.1,0.00383,1e-05,0.55279]
[1779568372163,42.96,76231.47,16.1,0.00396,1e-05,0.56959]
[1779568377199,42.96,76232.01,16.1,0.00396,1e-05,0.56998]
[1779568382234,42.96,76233.66,16.1,0.00397,1e-05,0.5712]
[1779568387269,42.96,76227.3,16.1,0.00394,1e-05,0.56654]
[1779568391497,42.96,76242.26,16.1,0.00402,1e-05,0.57755]
[1779568392304,42.96,76272.25,16.1,0.0042,1e-05,0.60017]
[1779568394321,42.96,76249.32,16.1,0.00406,1e-05,0.58281]
[1779568398349,42.96,76262.89,16.1,0.00414,1e-05,0.59303]
[1779568400364,42.96,76249.43,16.1,0.00406,1e-05,0.58289]
[1779568402383,42.96,76215.46,16.1,0.00387,1e-05,0.55795]
[1779568403391,42.96,76195.36,16.1,0.00376,1e-05,0.54362]
[1779568408433,42.96,76196.64,16.1,0.00377,1e-05,0.54453]
[1779568413468,42.96,76194.59,16.1,0.00375,1e-05,0.54203]
[1779568418503,42.96,76188.95,16.1,0.00372,1e-05,0.53808]
[1779568423537,42.96,76176.21,16.1,0.00365,1e-05,0.52924]
[1779568428574,42.96,76171.42,16.1,0.00363,1e-05,0.52595]
[1779568428967,42.96,76171.42,16.1,0.00363,1e-05,0.52595]
[1779568429535,42.96,76171.42,16.1,0.00363,1e-05,0.52595]
[1779568438643,42.96,76161.57,16.1,0.00358,1e-05,0.51923]
[1779568443678,42.96,76160.19,16.1,0.00357,1e-05,0.5183]
[1779568448715,42.96,76154.52,16.1,0.00354,1e-05,0.51447]
[1779568453750,42.96,76166.34,16.1,0.0036,1e-05,0.52247]
[1779568459791,42.96,76165.98,16.1,0.0036,1e-05,0.52223]
[1779568464826,42.96,76177.86,16.1,0.00366,1e-05,0.53038]
[1779568469834,42.96,76178.68,16.1,0.00367,1e-05,0.53094]
[1779568474896,42.96,76186.82,16.1,0.0037,1e-05,0.53555]
[1779568480625,42.96,76194.81,16.1,0.00375,1e-05,0.54114]
[1779568481946,42.96,76227.57,16.1,0.00393,1e-05,0.56457]
[1779568486981,42.96,76225.95,16.1,0.00392,1e-05,0.56339]
[1779568492022,42.96,76217.84,16.1,0.00387,1e-05,0.55752]
[1779568497057,42.96,76207.28,16.1,0.00381,1e-05,0.54996]
[1779568502093,42.96,76203.74,16.1,0.00379,1e-05,0.54744]
[1779568507128,42.96,76201.07,16.1,0.00378,1e-05,0.54555]
[1779568511156,42.96,76216.61,16.1,0.00386,1e-05,0.55664]
[1779568516193,42.96,76212.09,16.1,0.00384,1e-05,0.55339]
[1779568521228,42.96,76214.44,16.1,0.00385,1e-05,0.55508]
[1779568526263,42.96,76229.89,16.1,0.00394,1e-05,0.56626]
[1779568530291,42.96,76246.78,16.1,0.00403,1e-05,0.5787]
[1779568535326,42.96,76260.5,16.1,0.00411,1e-05,0.58787]
[1779568540361,42.96,76261.66,16.1,0.00411,1e-05,0.58874]
[1779568545396,42.96,76253.92,16.1,0.00407,1e-05,0.58293]
[1779568547410,42.96,76240.2,16.1,0.00399,1e-05,0.57273]
[1779568552448,42.96,76242.32,16.1,0.004,1e-05,0.5743]
[1779568557483,42.96,76241.02,16.1,0.00399,1e-05,0.57334]
[1779568562518,42.96,76242.56,16.1,0.004,1e-05,0.57448]
[1779568568560,42.96,76242.96,16.1,0.004,1e-05,0.57477]
[1779568573595,42.96,76242.97,16.1,0.004,1e-05,0.57478]
[1779568578630,42.96,76235.61,16.1,0.00396,1e-05,0.56936]
[1779568583665,42.96,76234.86,16.1,0.00396,1e-05,0.56881]
[1779568588700,42.96,76239.06,16.1,0.00398,1e-05,0.57189]
[1779568593737,42.96,76247.86,16.1,0.00402,1e-05,0.5773]
[1779568598818,42.96,76253.9,16.1,0.00406,1e-05,0.5818]
[1779568603852,42.96,76277.9,16.1,0.0042,1e-05,0.59998]
[1779568604860,42.96,76291.66,16.1,0.00428,1e-05,0.61061]
[1779568609916,42.96,76288.67,16.1,0.00426,1e-05,0.60828]
[1779568614945,42.96,76295.83,16.1,0.00431,1e-05,0.61386]
[1779568619980,42.96,76302.88,16.1,0.00435,1e-05,0.6194]
[1779568623004,42.96,76284.4,16.1,0.00424,1e-05,0.60498]
[1779568626027,42.96,76300.66,16.1,0.00434,1e-05,0.61765]
[1779568631067,42.96,76301.82,16.1,0.00434,1e-05,0.61856]
[1779568636101,42.96,76309.87,16.1,0.00439,1e-05,0.62493]
[1779568641325,42.96,76321.08,16.1,0.00446,1e-05,0.63388]
[1779568646180,42.96,76343.0,16.1,0.0046,1e-05,0.65171]
[1779568647187,42.96,76356.72,16.1,0.00469,1e-05,0.66308]
[1779568650208,42.96,76378.96,16.1,0.00484,1e-05,0.68187]
[1779568651815,42.96,76398.27,16.1,0.00496,1e-05,0.69727]
[1779568652447,42.96,76417.21,16.1,0.00509,1e-05,0.71394]
[1779568655772,42.96,76450.21,16.1,0.00533,1e-05,0.74378]
[1779568656796,42.96,76471.66,16.1,0.00549,1e-05,0.76373]
[1779568658270,42.96,76445.22,16.1,0.0053,1e-05,0.7392]
[1779568661296,42.96,76460.68,16.1,0.00541,1e-05,0.75346]
[1779568663323,42.96,76433.15,16.1,0.00521,1e-05,0.72822]
[1779568667350,42.96,76466.41,16.1,0.00545,1e-05,0.7588]
[1779568669391,42.96,76495.94,16.1,0.00568,1e-05,0.78685]
[1779568670380,42.96,76523.29,16.1,0.00589,1e-05,0.81359]
[1779568671397,42.96,76523.29,16.1,0.00589,1e-05,0.81359]
[1779568671499,42.96,76545.53,16.1,0.00607,1e-05,0.83589]
[1779568672396,42.96,76528.0,16.1,0.00593,1e-05,0.81827]
[1779568673401,42.96,76488.34,16.1,0.00562,1e-05,0.77955]
[1779568674416,42.96,76488.34,16.1,0.00562,1e-05,0.77955]
[1779568674638,42.96,76463.39,16.1,0.00543,1e-05,0.75598]
[1779568675502,42.96,76439.12,16.1,0.00525,1e-05,0.73363]
[1779568679460,42.96,76476.48,16.1,0.00553,1e-05,0.76827]
[1779568681485,42.96,76507.99,16.1,0.00577,1e-05,0.79854]
[1779568682502,42.96,76507.99,16.1,0.00577,1e-05,0.79854]
[1779568684507,42.96,76548.48,16.1,0.0061,1e-05,0.83889]
[1779568686838,42.96,76570.41,16.1,0.00628,1e-05,0.86144]
[1779568687558,42.96,76597.42,16.1,0.00651,1e-05,0.88991]
[1779568688565,42.96,76647.3,16.1,0.00696,1e-05,0.94455]
[1779568690632,42.96,76624.22,16.1,0.00675,1e-05,0.91893]
[1779568691597,42.96,76639.51,16.1,0.00689,1e-05,0.93584]
[1779568694628,42.96,76624.22,16.1,0.00675,1e-05,0.91893]
[1779568695650,42.96,76656.98,16.1,0.00705,1e-05,0.95546]
[1779568697667,42.96,76680.41,16.1,0.00728,1e-05,0.98232]
[1779568701696,42.96,76654.08,16.1,0.00703,1e-05,0.95218]
[1779568702704,42.96,76638.39,16.1,0.00688,1e-05,0.93459]
[1779568707751,42.96,76610.55,16.1,0.00663,1e-05,0.90403]
[1779568709053,42.96,76624.16,16.1,0.00675,1e-05,0.91887]
[1779568710772,42.96,76600.0,16.1,0.00654,1e-05,0.89267]
[1779568711779,42.96,76571.15,16.1,0.00628,1e-05,0.86073]
[1779568712786,42.96,76556.34,16.1,0.00615,1e-05,0.84545]
[1779568714829,42.96,76579.17,16.1,0.00634,1e-05,0.8691]
[1779568717859,42.96,76537.38,16.1,0.006,1e-05,0.82622]
[1779568720883,42.96,76554.47,16.1,0.00614,1e-05,0.84354]
[1779568721888,42.96,76572.93,16.1,0.00629,1e-05,0.86258]
[1779568723910,42.96,76605.03,16.1,0.00657,1e-05,0.89655]
[1779568725925,42.96,76591.87,16.1,0.00645,1e-05,0.88249]
[1779568729079,42.96,76614.22,16.1,0.00665,1e-05,0.90648]
[1779568729960,42.96,76635.88,16.1,0.00685,1e-05,0.93023]
[1779568731975,42.96,76604.56,16.1,0.00657,1e-05,0.89604]
[1779568736012,42.96,76583.85,16.1,0.00638,1e-05,0.87402]
[1779568740046,42.96,76568.42,16.1,0.00625,1e-05,0.8579]
[1779568741091,42.96,76595.33,16.1,0.00648,1e-05,0.88617]
[1779568742065,42.96,76625.7,16.1,0.00675,1e-05,0.919]
[1779568743072,42.96,76642.14,16.1,0.0069,1e-05,0.93719]
[1779568745086,42.96,76604.65,16.1,0.00657,1e-05,0.89614]
[1779568749115,42.96,76630.47,16.1,0.0068,1e-05,0.92425]
[1779568754236,42.96,76621.16,16.1,0.00671,1e-05,0.91403]
[1779568755530,42.96,76635.07,16.1,0.00684,1e-05,0.92933]
[1779568756767,42.96,76686.02,16.1,0.00732,1e-05,0.98721]
[1779568757176,42.96,76714.03,16.1,0.00759,1e-05,1.02027]
[1779568759188,42.96,76746.55,16.1,0.00792,1e-05,1.05979]
[1779568762210,42.96,76732.75,16.1,0.00778,1e-05,1.04287]
[1779568764223,42.96,76719.41,16.1,0.00765,1e-05,1.02672]
[1779568769260,42.96,76715.5,16.1,0.00761,1e-05,1.02203]
[1779568771274,42.96,76694.35,16.1,0.00739,1e-05,0.9953]
[1779568776315,42.96,76694.04,16.1,0.00738,1e-05,0.99494]
[1779568781834,42.96,76699.34,16.1,0.00744,1e-05,1.00116]
[1779568786956,42.96,76687.58,16.1,0.00732,1e-05,0.98739]
[1779568793088,42.96,76692.7,16.1,0.00737,1e-05,0.99337]
[1779568795352,42.96,76679.14,16.1,0.00724,1e-05,0.9776]
[1779568796468,42.96,76649.08,16.1,0.00696,1e-05,0.94338]
[1779568801505,42.96,76701.58,16.1,0.00746,1e-05,1.00381]
[1779568802511,42.96,76715.52,16.1,0.0076,1e-05,1.02038]
[1779568803519,42.96,76698.6,16.1,0.00743,1e-05,1.00029]
[1779568804526,42.96,76685.4,16.1,0.0073,1e-05,0.98485]
[1779568809575,42.96,76681.17,16.1,0.00726,1e-05,0.97995]
[1779568810582,42.96,76666.02,16.1,0.00711,1e-05,0.96254]
[1779568811589,42.96,76652.34,16.1,0.00699,1e-05,0.94704]
[1779568816636,42.96,76670.91,16.1,0.00716,1e-05,0.96813]
[1779568818657,42.96,76652.23,16.1,0.00699,1e-05,0.94692]
[1779568822680,42.96,76675.62,16.1,0.00721,1e-05,0.97354]
[1779568827724,42.96,76677.04,16.1,0.00722,1e-05,0.97517]
[1779568829745,42.96,76701.91,16.1,0.00746,1e-05,1.0042]
[1779568834789,42.96,76713.36,16.1,0.00756,1e-05,1.01612]
[1779568836223,42.96,76743.02,16.1,0.00786,1e-05,1.05201]
[1779568840830,42.96,76756.64,16.1,0.008,1e-05,1.06884]
[1779568842846,42.96,76740.89,16.1,0.00784,1e-05,1.0494]
[1779568844860,42.96,76722.64,16.1,0.00766,1e-05,1.02724]
[1779568847882,42.96,76701.27,16.1,0.00744,1e-05,1.00179]
[1779568850903,42.96,76734.31,16.1,0.00777,1e-05,1.04137]
[1779568851909,42.96,76747.96,16.1,0.00791,1e-05,1.05809]
[1779568852917,42.96,76725.25,16.1,0.00768,1e-05,1.03039]
[1779568854156,42.96,76701.95,16.1,0.00745,1e-05,1.00259]
[1779568855938,42.96,76730.06,16.1,0.00773,1e-05,1.03621]
[1779568860973,42.96,76747.58,16.1,0.00791,1e-05,1.05762]
[1779568861984,42.96,76768.3,16.1,0.00813,1e-05,1.08342]
[1779568867016,42.96,76776.5,16.1,0.00822,1e-05,1.09377]
[1779568870041,42.96,76825.62,16.1,0.00876,1e-05,1.15748]
[1779568871048,42.96,76844.59,16.1,0.00897,1e-05,1.18288]
[1779568875076,42.96,76818.03,16.1,0.00867,1e-05,1.14744]
[1779568878209,42.96,76800.98,16.1,0.00848,1e-05,1.12515]
[1779568884139,42.96,76812.56,16.1,0.00861,1e-05,1.14025]
[1779568888168,42.96,76794.76,16.1,0.00841,1e-05,1.11711]
[1779568890209,42.96,76779.65,16.1,0.00825,1e-05,1.09777]
[1779568892196,42.96,76766.85,16.1,0.0081,1e-05,1.07985]
[1779568897239,42.96,76761.39,16.1,0.00804,1e-05,1.07302]
[1779568898246,42.96,76748.27,16.1,0.00791,1e-05,1.05676]
[1779568903289,42.96,76731.27,16.1,0.00773,1e-05,1.03598]
[1779568904294,42.96,76717.34,16.1,0.00759,1e-05,1.0192]
[1779568908330,42.96,76691.48,16.1,0.00734,1e-05,0.98866]
[1779568910341,42.96,76713.86,16.1,0.00756,1e-05,1.01505]
[1779568914369,42.96,76727.41,16.1,0.00769,1e-05,1.03131]
[1779568917482,42.96,76742.89,16.1,0.00785,1e-05,1.05014]
[1779568921584,42.96,76762.46,16.1,0.00805,1e-05,1.07436]
[1779568925103,42.96,76776.38,16.1,0.0082,1e-05,1.09186]
[1779568930481,42.96,76779.59,16.1,0.00824,1e-05,1.09593]
[1779568934715,42.96,76764.5,16.1,0.00807,1e-05,1.07691]
[1779568940706,42.96,76766.73,16.1,0.0081,1e-05,1.0797]
[1779568946594,42.96,76760.95,16.1,0.00804,1e-05,1.07247]
[1779568951628,42.96,76750.46,16.1,0.00792,1e-05,1.05774]
[1779568956668,42.96,76743.81,16.1,0.00785,1e-05,1.04956]
[1779568961702,42.96,76755.2,16.1,0.00796,1e-05,1.06359]
[1779568965730,42.96,76736.16,16.1,0.00777,1e-05,1.04022]
[1779568966737,42.96,76721.4,16.1,0.00762,1e-05,1.02239]
[1779568969272,42.96,76703.37,16.1,0.00744,1e-05,1.00095]
[1779568974800,42.96,76705.1,16.1,0.00746,1e-05,1.00299]
[1779568977847,42.96,76719.81,16.1,0.0076,1e-05,1.02048]
[1779568981879,42.96,76735.77,16.1,0.00776,1e-05,1.03974]
[1779568986915,42.96,76722.41,16.1,0.00763,1e-05,1.0236]
[1779568992261,42.96,76715.49,16.1,0.00756,1e-05,1.01532]
[1779568996985,42.96,76731.83,16.1,0.00772,1e-05,1.03496]
[1779569002139,42.96,76741.48,16.1,0.00782,1e-05,1.04671]
[1779569007364,42.96,76737.96,16.1,0.00779,1e-05,1.04241]
[1779569013101,42.96,76744.87,16.1,0.00784,1e-05,1.04915]
[1779569018137,42.96,76744.01,16.1,0.00784,1e-05,1.04809]
[1779569022165,42.96,76757.23,16.1,0.00797,1e-05,1.06438]
[1779569027200,42.96,76747.46,16.1,0.00787,1e-05,1.05232]
[1779569032250,42.96,76748.52,16.1,0.00788,1e-05,1.05363]
[1779569037285,42.96,76750.71,16.1,0.00791,1e-05,1.05632]
[1779569042320,42.96,76771.03,16.1,0.00812,1e-05,1.08161]
[1779569046359,42.96,76757.31,16.1,0.00797,1e-05,1.06448]
[1779569051385,42.96,76760.59,16.1,0.00801,1e-05,1.06855]
[1779569055413,42.96,76741.48,16.1,0.00781,1e-05,1.045]
[1779569060450,42.96,76732.96,16.1,0.00772,1e-05,1.03464]
[1779569065485,42.96,76724.51,16.1,0.00764,1e-05,1.02444]
[1779569070521,42.96,76717.55,16.1,0.00757,1e-05,1.01611]
[1779569075565,42.96,76724.17,16.1,0.00762,1e-05,1.02235]
[1779569080600,42.96,76718.07,16.1,0.00756,1e-05,1.01506]
[1779569084628,42.96,76733.43,16.1,0.00772,1e-05,1.03351]
[1779569085747,42.96,76761.61,16.1,0.00801,1e-05,1.06809]
[1779569087320,42.96,76775.59,16.1,0.00815,1e-05,1.08559]
[1779569092685,42.96,76761.58,16.1,0.00801,1e-05,1.06805]
[1779569094704,42.96,76745.29,16.1,0.00784,1e-05,1.04795]
[1779569099738,42.96,76746.26,16.1,0.00785,1e-05,1.04914]
[1779569101762,42.96,76764.2,16.1,0.00803,1e-05,1.07131]
[1779569106794,42.96,76747.51,16.1,0.00786,1e-05,1.05067]
[1779569111829,42.96,76762.45,16.1,0.00802,1e-05,1.06913]
[1779569117018,42.96,76760.33,16.1,0.00799,1e-05,1.0665]
[1779569122906,42.96,76768.01,16.1,0.00807,1e-05,1.07607]
[1779569125927,42.96,76749.88,16.1,0.00788,1e-05,1.05358]
[1779569127941,42.96,76729.45,16.1,0.00768,1e-05,1.0287]
[1779569131969,42.96,76762.2,16.1,0.008,1e-05,1.06709]
[1779569132976,42.96,76798.11,16.1,0.00838,1e-05,1.11249]
[1779569138011,42.96,76800.06,16.1,0.00841,1e-05,1.115]
[1779569143048,42.96,76795.31,16.1,0.00835,1e-05,1.1089]
[1779569148084,42.96,76792.75,16.1,0.00833,1e-05,1.10562]
[1779569153126,42.96,76781.97,16.1,0.00821,1e-05,1.09189]
[1779569156147,42.96,76795.81,16.1,0.00836,1e-05,1.10954]
[1779569161187,42.96,76813.8,16.1,0.00856,1e-05,1.13282]
[1779569163224,42.96,76786.23,16.1,0.00826,1e-05,1.0973]
[1779569164229,42.96,76765.84,16.1,0.00804,1e-05,1.07162]
[1779569169264,42.96,76776.37,16.1,0.00815,1e-05,1.08482]
[1779569172285,42.96,76761.4,16.1,0.00799,1e-05,1.0661]
[1779569176313,42.96,76741.77,16.1,0.00779,1e-05,1.04194]
[1779569178330,42.96,76722.95,16.1,0.0076,1e-05,1.01921]
[1779569183366,42.96,76720.79,16.1,0.00758,1e-05,1.01663]
[1779569188401,42.96,76717.99,16.1,0.00755,1e-05,1.01329]
[1779569193436,42.96,76725.34,16.1,0.00761,1e-05,1.0204]
[1779569194487,42.96,76709.45,16.1,0.00745,1e-05,1.0015]
[1779569199499,42.96,76702.2,16.1,0.00738,1e-05,0.99298]
[1779569204535,42.96,76696.41,16.1,0.00732,1e-05,0.98621]
[1779569209570,42.96,76687.37,16.1,0.00724,1e-05,0.97572]
[1779569214605,42.96,76689.14,16.1,0.00725,1e-05,0.97777]
[1779569219642,42.96,76669.35,16.1,0.00707,1e-05,0.9551]
[1779569221657,42.96,76683.51,16.1,0.0072,1e-05,0.97128]
[1779569226693,42.96,76688.41,16.1,0.00725,1e-05,0.97693]
[1779569229718,42.96,76703.02,16.1,0.00739,1e-05,0.99394]
[1779569233746,42.96,76716.38,16.1,0.00752,1e-05,1.00971]
[1779569236767,42.96,76734.84,16.1,0.00771,1e-05,1.03183]
[1779569241805,42.96,76730.79,16.1,0.00766,1e-05,1.02694]
[1779569246843,42.96,76710.04,16.1,0.00746,1e-05,1.0022]
[1779569247848,42.96,76693.04,16.1,0.00729,1e-05,0.98229]
[1779569250870,42.96,76674.23,16.1,0.00711,1e-05,0.96065]
[1779569252886,42.96,76660.05,16.1,0.00697,1e-05,0.943]
[1779569257926,42.96,76655.73,16.1,0.00693,1e-05,0.93816]
[1779569263446,42.96,76656.39,16.1,0.00693,1e-05,0.9389]
[1779569269002,42.96,76639.62,16.1,0.00678,1e-05,0.92029]
[1779569274038,42.96,76640.36,16.1,0.00679,1e-05,0.92111]
[1779569276234,42.96,76686.71,16.1,0.00722,1e-05,0.97334]
[1779569282101,42.96,76702.64,16.1,0.00737,1e-05,0.99184]
[1779569284115,42.96,76683.99,16.1,0.00719,1e-05,0.97021]
[1779569288144,42.96,76667.32,16.1,0.00703,1e-05,0.9512]
[1779569293158,42.96,76665.09,16.1,0.00701,1e-05,0.94868]
[1779569298169,42.96,76673.48,16.1,0.00709,1e-05,0.95818]
[1779569303249,42.96,76678.19,16.1,0.00714,1e-05,0.96356]
[1779569308284,42.96,76679.95,16.1,0.00715,1e-05,0.96557]
[1779569313318,42.96,76673.8,16.1,0.00708,1e-05,0.95694]
[1779569318354,42.96,76679.78,16.1,0.00714,1e-05,0.96376]
[1779569323389,42.96,76683.12,16.1,0.00717,1e-05,0.96759]
[1779569328424,42.96,76675.95,16.1,0.0071,1e-05,0.95939]
[1779569332456,42.96,76706.2,16.1,0.0074,1e-05,0.99437]
[1779569337493,42.96,76711.19,16.1,0.00744,1e-05,1.00024]
[1779569342529,42.96,76724.07,16.1,0.00757,1e-05,1.01552]
[1779569347566,42.96,76725.73,16.1,0.00759,1e-05,1.0175]
[1779569352601,42.96,76730.69,16.1,0.00764,1e-05,1.02345]
[1779569357636,42.96,76737.67,16.1,0.00771,1e-05,1.03187]
[1779569362671,42.96,76737.8,16.1,0.00771,1e-05,1.03202]
[1779569365692,42.96,76755.57,16.1,0.00789,1e-05,1.05371]
[1779569370844,42.96,76753.61,16.1,0.00787,1e-05,1.0513]
[1779569372742,42.96,76738.01,16.1,0.0077,1e-05,1.03058]
[1779569377777,42.96,76745.41,16.1,0.00778,1e-05,1.03956]
[1779569382812,42.96,76748.78,16.1,0.00781,1e-05,1.04367]
[1779569387853,42.96,76749.01,16.1,0.00781,1e-05,1.04395]
[1779569391881,42.96,76762.09,16.1,0.00795,1e-05,1.06003]
[1779569396924,42.96,76763.02,16.1,0.00796,1e-05,1.06118]
[1779569399938,42.96,76749.93,16.1,0.00782,1e-05,1.04507]
[1779569404976,42.96,76736.24,16.1,0.00768,1e-05,1.02845]
[1779569410011,42.96,76719.27,16.1,0.00751,1e-05,1.00813]
[1779569415046,42.96,76708.72,16.1,0.00741,1e-05,0.99568]
[1779569420081,42.96,76709.67,16.1,0.00742,1e-05,0.99679]
[1779569425116,42.96,76718.98,16.1,0.00751,1e-05,1.00779]
[1779569429145,42.96,76736.71,16.1,0.00769,1e-05,1.02901]
[1779569430599,42.96,76751.28,16.1,0.00784,1e-05,1.04673]
[1779569434183,42.96,76736.67,16.1,0.00767,1e-05,1.02727]
[1779569439728,42.96,76737.81,16.1,0.00769,1e-05,1.02865]
[1779569444876,42.96,76748.09,16.1,0.00779,1e-05,1.04112]
[1779569450735,42.96,76748.44,16.1,0.00779,1e-05,1.04155]
[1779569456892,42.96,76734.11,16.1,0.00765,1e-05,1.02419]
[1779569462394,42.96,76721.09,16.1,0.00752,1e-05,1.00863]
[1779569467428,42.96,76716.16,16.1,0.00747,1e-05,1.00279]
[1779569472469,42.96,76718.05,16.1,0.00749,1e-05,1.00502]
[1779569477506,42.96,76705.65,16.1,0.00737,1e-05,0.99043]
[1779569482541,42.96,76698.83,16.1,0.0073,1e-05,0.98247]
[1779569487577,42.96,76699.94,16.1,0.00731,1e-05,0.98376]
[1779569492611,42.96,76699.74,16.1,0.0073,1e-05,0.98189]
[1779569494626,42.96,76684.96,16.1,0.00716,1e-05,0.96484]
[1779569499660,42.96,76654.19,16.1,0.00687,1e-05,0.93013]
[1779569500669,42.96,76631.7,16.1,0.00666,1e-05,0.90542]
[1779569505705,42.96,76631.69,16.1,0.00666,1e-05,0.90541]
[1779569508733,42.96,76616.98,16.1,0.00653,1e-05,0.88954]
[1779569513839,42.96,76637.82,16.1,0.00672,1e-05,0.91209]
[1779569514828,42.96,76669.49,16.1,0.00701,1e-05,0.94726]
[1779569519862,42.96,76674.86,16.1,0.00706,1e-05,0.95333]
[1779569524899,42.96,76680.54,16.1,0.00711,1e-05,0.95979]
[1779569529934,42.96,76679.42,16.1,0.0071,1e-05,0.95852]
[1779569532955,42.96,76692.92,16.1,0.00723,1e-05,0.97399]
[1779569537991,42.96,76702.18,16.1,0.00732,1e-05,0.98473]
[1779569543063,42.96,76706.45,16.1,0.00736,1e-05,0.98971]
[1779569548100,42.96,76691.41,16.1,0.00722,1e-05,0.97225]
[1779569553135,42.96,76687.81,16.1,0.00717,1e-05,0.96649]
[1779569558171,42.96,76672.91,16.1,0.00703,1e-05,0.94952]
[1779569563205,42.96,76668.64,16.1,0.00699,1e-05,0.94471]
[1779569568254,42.96,76669.67,16.1,0.007,1e-05,0.94587]
[1779569574183,42.96,76665.73,16.1,0.00696,1e-05,0.94144]
[1779569574296,42.96,76682.75,16.1,0.00712,1e-05,0.9607]
[1779569579624,42.96,76684.12,16.1,0.00714,1e-05,0.96227]
[1779569583926,42.96,76707.0,16.1,0.00736,1e-05,0.98871]
[1779569589419,42.96,76693.03,16.1,0.00722,1e-05,0.97249]
[1779569594454,42.96,76702.6,16.1,0.00731,1e-05,0.98358]
[1779569601503,42.96,76696.55,16.1,0.00725,1e-05,0.97656]
[1779569606538,42.96,76690.34,16.1,0.00719,1e-05,0.9694]
[1779569611573,42.96,76701.88,16.1,0.00729,1e-05,0.9811]
[1779569615609,42.96,76724.19,16.1,0.00751,1e-05,1.0073]
[1779569616616,42.96,76747.17,16.1,0.00774,1e-05,1.03489]
[1779569621650,42.96,76753.06,16.1,0.0078,1e-05,1.04206]
[1779569626686,42.96,76750.38,16.1,0.00778,1e-05,1.03879]
[1779569631721,42.96,76755.34,16.1,0.00783,1e-05,1.04484]
[1779569636758,42.96,76744.94,16.1,0.00772,1e-05,1.03218]
[1779569641793,42.96,76746.04,16.1,0.00773,1e-05,1.03352]
[1779569646828,42.96,76744.83,16.1,0.00772,1e-05,1.03205]
[1779569651863,42.96,76740.9,16.1,0.00768,1e-05,1.0273]
[1779569652870,42.96,76724.62,16.1,0.00752,1e-05,1.00781]
[1779569657906,42.96,76717.47,16.1,0.00745,1e-05,0.99935]
[1779569662941,42.96,76704.64,16.1,0.00732,1e-05,0.98431]
[1779569667976,42.96,76710.89,16.1,0.00738,1e-05,0.99162]
[1779569670997,42.96,76726.46,16.1,0.00754,1e-05,1.01]
[1779569676043,42.96,76739.6,16.1,0.00766,1e-05,1.02404]
[1779569681078,42.96,76742.31,16.1,0.00768,1e-05,1.02731]
[1779569686113,42.96,76738.73,16.1,0.00765,1e-05,1.023]
[1779569691148,42.96,76745.59,16.1,0.00772,1e-05,1.03127]
[1779569692159,42.96,76774.37,16.1,0.00801,1e-05,1.0666]
[1779569693164,42.96,76792.0,16.1,0.0082,1e-05,1.08872]
[1779569698199,42.96,76798.61,16.1,0.00827,1e-05,1.09711]
[1779569702227,42.96,76816.44,16.1,0.00847,1e-05,1.12001]
[1779569707262,42.96,76823.66,16.1,0.00855,1e-05,1.1294]
[1779569712297,42.96,76835.0,16.1,0.00867,1e-05,1.14427]
[1779569715335,42.96,76848.23,16.1,0.00882,1e-05,1.16181]
[1779569720380,42.96,76860.63,16.1,0.00897,1e-05,1.17846]
[1779569723375,42.96,76874.85,16.1,0.00913,1e-05,1.19779]
[1779569725849,42.96,76895.97,16.1,0.00938,1e-05,1.22696]
[1779569729335,42.96,76957.11,16.1,0.01015,1e-05,1.3147]
[1779569730172,42.96,76986.48,16.1,0.01053,1e-05,1.35861]
[1779569732044,42.96,77002.46,16.1,0.01073,1e-05,1.38091]
[1779569734575,42.96,77023.29,16.1,0.01102,1e-05,1.41318]
[1779569736591,42.96,76978.44,16.1,0.0104,1e-05,1.34377]
[1779569737970,42.96,76958.15,16.1,0.01014,1e-05,1.31358]
[1779569743444,42.96,76961.68,16.1,0.01019,1e-05,1.31879]
[1779569748693,42.96,76955.37,16.1,0.0101,1e-05,1.30948]
[1779569750707,42.96,76970.93,16.1,0.01031,1e-05,1.33253]
[1779569753134,42.96,76951.11,16.1,0.01005,1e-05,1.30323]
[1779569758514,42.96,76942.54,16.1,0.00994,1e-05,1.29072]
[1779569760778,42.96,76964.03,16.1,0.01022,1e-05,1.32227]
[1779569762194,42.96,76985.67,16.1,0.0105,1e-05,1.35467]
[1779569764807,42.96,76965.28,16.1,0.01023,1e-05,1.32412]
[1779569765813,42.96,76950.61,16.1,0.01004,1e-05,1.30249]
[1779569768229,42.96,76972.29,16.1,0.01032,1e-05,1.33456]
[1779569774288,42.96,76972.62,16.1,0.01033,1e-05,1.33505]
[1779569779912,42.96,76977.16,16.1,0.01039,1e-05,1.34185]
[1779569784947,42.96,76970.63,16.1,0.0103,1e-05,1.33208]
[1779569789982,42.96,76966.52,16.1,0.01025,1e-05,1.32597]
[1779569795017,42.96,76960.17,16.1,0.01015,1e-05,1.31454]
[1779569800053,42.96,76966.55,16.1,0.01023,1e-05,1.32398]
[1779569802277,42.96,77001.33,16.1,0.01069,1e-05,1.37643]
[1779569807963,42.96,77003.28,16.1,0.01072,1e-05,1.37931]
[1779569813157,42.96,77015.85,16.1,0.01089,1e-05,1.39869]
[1779569816180,42.96,77044.64,16.1,0.01129,1e-05,1.4439]
[1779569819200,42.95,77059.91,16.1,0.0115,1e-05,1.46747]
[1779569824408,42.94,77048.64,16.1,0.01132,1e-05,1.44698]
[1779569828270,42.93,77066.23,16.1,0.01156,1e-05,1.47387]
[1779569830282,42.92,77080.95,16.1,0.01176,1e-05,1.49595]
[1779569833497,42.9,77065.11,16.1,0.01149,1e-05,1.46653]
[1779569834310,42.9,77041.96,16.1,0.01116,1e-05,1.4294]
[1779569836325,42.89,77064.66,16.1,0.01147,1e-05,1.46428]
[1779569837332,42.89,77077.82,16.1,0.01166,1e-05,1.48557]
[1779569841361,42.89,77063.37,16.1,0.01145,1e-05,1.46157]
[1779569843384,42.89,77078.83,16.1,0.01167,1e-05,1.48637]
[1779569845398,42.89,77064.55,16.1,0.01146,1e-05,1.46293]
[1779569850434,42.88,77056.56,16.1,0.01134,1e-05,1.44948]
[1779569854462,42.88,77083.59,16.1,0.01171,1e-05,1.49062]
[1779569857483,42.87,77101.44,16.1,0.01195,1e-05,1.51749]
[1779569862533,42.84,77095.48,16.1,0.01182,1e-05,1.50268]
[1779569863544,42.84,77114.02,16.1,0.01209,2e-05,1.53347]
[1779569868580,42.81,77100.66,16.1,0.01184,1e-05,1.50565]
[1779569873615,42.78,77113.02,16.1,0.01198,1e-05,1.52124]
[1779569878983,42.78,77106.15,16.1,0.01187,1e-05,1.509]
[1779569881271,42.77,77086.77,16.1,0.01159,1e-05,1.47683]
[1779569887365,42.77,77081.83,16.1,0.01151,1e-05,1.46801]
[1779569890743,42.77,77067.46,16.1,0.01129,1e-05,1.44425]
[1779569895778,42.77,77077.61,16.1,0.01144,1e-05,1.46022]
[1779569900817,42.76,77074.97,16.1,0.01139,1e-05,1.45545]
[1779569905853,42.76,77067.36,16.1,0.01128,1e-05,1.44285]
[1779569910890,42.76,77061.61,16.1,0.0112,1e-05,1.43338]
[1779569913911,42.76,77079.39,16.1,0.01143,1e-05,1.45952]
[1779569918947,42.75,77086.02,16.1,0.01152,1e-05,1.46972]
[1779569924390,42.75,77084.69,16.1,0.0115,1e-05,1.46713]
[1779569924401,42.75,77084.69,16.1,0.0115,1e-05,1.46713]
[1779569926419,42.75,77070.97,16.1,0.0113,1e-05,1.44486]
[1779569932038,42.75,77080.34,16.1,0.01143,1e-05,1.45955]
[1779569937075,42.75,77080.14,16.1,0.01143,1e-05,1.45882]
[1779569942110,42.74,77080.75,16.1,0.01143,1e-05,1.45939]
[1779569946138,42.74,77099.11,16.1,0.0117,1e-05,1.48888]
[1779569948151,42.74,77114.09,16.1,0.01191,1e-05,1.5133]
[1779569949720,42.74,77119.65,16.1,0.012,1e-05,1.52238]
[1779569950168,42.74,77135.09,16.1,0.01223,2e-05,1.54812]
[1779569955203,42.73,77136.98,16.1,0.01224,2e-05,1.55008]
[1779569960238,42.73,77143.14,16.1,0.01233,2e-05,1.55927]
[1779569965273,42.72,77158.05,16.1,0.01255,2e-05,1.58345]
[1779569970308,42.71,77168.02,16.1,0.01269,2e-05,1.5991]
[1779569975343,42.7,77173.16,16.1,0.01273,2e-05,1.60405]
[1779569977357,42.7,77189.73,16.1,0.01299,2e-05,1.63242]
[1779569982392,42.63,77174.23,16.1,0.01263,2e-05,1.59288]
[1779569984406,42.6,77158.94,16.1,0.01234,2e-05,1.56076]
[1779569987693,42.6,77158.23,16.1,0.01233,2e-05,1.55904]
[1779569987970,42.6,77158.7,16.1,0.01233,2e-05,1.55934]
[1779569992465,42.53,77183.89,16.1,0.01261,2e-05,1.59055]
[1779569996493,42.48,77197.89,16.1,0.01274,2e-05,1.60551]
[1779570001544,42.44,77213.64,16.1,0.01292,2e-05,1.62558]
[1779570002541,42.44,77235.79,16.1,0.01328,2e-05,1.66483]
[1779570006571,42.43,77250.75,16.1,0.01351,2e-05,1.69023]
[1779570008592,42.43,77269.84,16.1,0.01383,2e-05,1.72439]
[1779570009598,42.42,77290.34,16.1,0.01417,2e-05,1.76223]
[1779570013636,42.41,77274.18,16.1,0.01387,2e-05,1.72947]
[1779570014643,42.41,77252.49,16.1,0.0135,2e-05,1.68891]
[1779570019677,42.4,77256.04,16.1,0.01354,2e-05,1.69289]
[1779570024737,42.36,77270.62,16.1,0.01372,2e-05,1.71278]
[1779570025744,42.36,77296.14,16.1,0.01415,2e-05,1.75995]
[1779570030779,42.34,77299.7,16.1,0.01418,2e-05,1.763]
[1779570032793,42.33,77272.28,16.1,0.01368,2e-05,1.70813]
[1779570034811,42.33,77248.32,16.1,0.01327,2e-05,1.66385]
[1779570039850,42.32,77252.48,16.1,0.01332,2e-05,1.66883]
[1779570040856,42.32,77270.16,16.1,0.01361,2e-05,1.70066]
[1779570042872,42.29,77253.72,16.1,0.01328,2e-05,1.6651]
[1779570045893,42.28,77238.58,16.1,0.01302,2e-05,1.63662]
[1779570050950,42.27,77238.06,16.1,0.013,2e-05,1.63421]
[1779570052199,42.27,77268.83,16.1,0.0135,2e-05,1.68906]
[1779570053949,42.26,77284.84,16.1,0.01376,2e-05,1.71759]
[1779570057976,42.23,77270.68,16.1,0.01346,2e-05,1.68476]
[1779570059991,42.23,77256.4,16.1,0.01322,2e-05,1.65792]
[1779570062007,42.22,77229.76,16.1,0.01278,2e-05,1.60993]
[1779570067049,42.2,77234.4,16.1,0.01281,2e-05,1.61267]
[1779570073091,42.19,77238.43,16.1,0.01285,2e-05,1.61777]
[1779570078127,42.14,77247.54,16.1,0.01292,2e-05,1.62581]
[1779570083164,42.12,77237.78,16.1,0.01272,2e-05,1.60374]
[1779570085178,42.12,77223.39,16.1,0.01249,2e-05,1.57792]
[1779570090213,42.11,77213.15,16.1,0.01232,2e-05,1.55894]
[1779570095248,42.1,77203.58,16.1,0.01214,2e-05,1.53918]
[1779570100283,42.1,77207.05,16.1,0.01219,2e-05,1.54415]
[1779570105318,42.09,77209.6,16.1,0.01222,2e-05,1.54747]
[1779570110356,42.09,77214.77,16.1,0.01229,2e-05,1.55532]
[1779570113619,42.08,77218.07,16.1,0.01233,2e-05,1.56054]
[1779570119421,42.08,77218.33,16.1,0.01232,2e-05,1.55928]
[1779570124455,42.07,77212.93,16.1,0.01223,2e-05,1.54877]
[1779570125463,42.07,77225.96,16.1,0.01243,2e-05,1.57106]
[1779570130498,42.06,77212.05,16.1,0.0122,2e-05,1.54578]
[1779570132596,42.06,77211.08,16.1,0.01218,2e-05,1.5439]
[1779570138554,42.05,77206.78,16.1,0.01211,2e-05,1.53514]
[1779570143599,42.05,77215.47,16.1,0.01223,2e-05,1.54907]
[1779570148632,42.04,77219.08,16.1,0.01228,2e-05,1.55423]
[1779570153667,42.04,77214.21,16.1,0.01217,2e-05,1.54247]
[1779570157695,42.03,77189.98,16.1,0.0118,2e-05,1.50064]
[1779570158716,42.03,77172.4,16.1,0.01154,1e-05,1.47123]
[1779570159724,42.03,77152.64,16.1,0.01125,1e-05,1.43878]
[1779570161739,42.03,77126.82,16.1,0.01088,1e-05,1.39731]
[1779570163753,42.03,77100.3,16.1,0.01051,1e-05,1.35581]
[1779570166774,42.03,77086.1,16.1,0.01032,1e-05,1.334]
[1779570167957,42.03,77086.1,16.1,0.01032,1e-05,1.334]
[1779570170802,42.03,77062.56,16.1,0.01001,1e-05,1.29846]
[1779570171809,42.03,77046.55,16.1,0.0098,1e-05,1.27474]
[1779570176844,42.03,77050.12,16.1,0.00985,1e-05,1.28]
[1779570179866,42.03,77034.48,16.1,0.00965,1e-05,1.25708]
[1779570184901,42.03,77035.84,16.1,0.00967,1e-05,1.25906]
[1779570186916,42.03,77015.59,16.1,0.00941,1e-05,1.22985]
[1779570188929,42.03,77002.54,16.1,0.00925,1e-05,1.21132]
[1779570193974,42.03,77006.05,16.1,0.0093,1e-05,1.21628]
[1779570198023,42.03,76990.12,16.1,0.0091,1e-05,1.19389]
[1779570203063,42.03,76991.22,16.1,0.00912,1e-05,1.19543]
[1779570204076,42.03,76978.16,16.1,0.00896,1e-05,1.1773]
[1779570205093,42.03,76949.51,16.1,0.00863,1e-05,1.13833]
[1779570209130,42.03,76921.8,16.1,0.00831,1e-05,1.10164]
[1779570210138,42.03,76906.69,16.1,0.00815,1e-05,1.08205]
[1779570212865,42.03,76893.64,16.1,0.00799,1e-05,1.06362]
[1779570218199,42.03,76880.78,16.1,0.00786,1e-05,1.04739]
[1779570218214,42.03,76857.01,16.1,0.00761,1e-05,1.01794]
[1779570219216,42.03,76819.57,16.1,0.00723,1e-05,0.97294]
[1779570224632,42.03,76831.04,16.1,0.00735,1e-05,0.98655]
[1779570224701,42.03,76848.59,16.1,0.00752,1e-05,1.00768]
[1779570226269,42.03,76874.69,16.1,0.00779,1e-05,1.03978]
[1779570231944,42.03,76875.21,16.1,0.0078,1e-05,1.04043]
[1779570234039,42.03,76857.84,16.1,0.00762,1e-05,1.01896]
[1779570242388,42.03,76871.57,16.1,0.00776,1e-05,1.0359]
[1779570247422,42.03,76892.01,16.1,0.00798,1e-05,1.06155]
[1779570252461,42.03,76908.99,16.1,0.00816,1e-05,1.08325]
[1779570257496,42.03,76914.56,16.1,0.00822,1e-05,1.09044]
[1779570262531,42.03,76908.2,16.1,0.00815,1e-05,1.08223]
[1779570267566,42.03,76900.04,16.1,0.00806,1e-05,1.07177]
[1779570272601,42.03,76895.83,16.1,0.008,1e-05,1.06465]
[1779570277636,42.03,76898.81,16.1,0.00804,1e-05,1.06845]
[1779570282670,42.03,76899.46,16.1,0.00804,1e-05,1.06927]
[1779570284698,42.03,76913.63,16.1,0.0082,1e-05,1.08747]
[1779570287713,42.03,76929.43,16.1,0.00837,1e-05,1.10806]
[1779570290734,42.03,76947.07,16.1,0.00857,1e-05,1.13141]
[1779570295770,42.03,76935.73,16.1,0.00844,1e-05,1.11635]
[1779570300806,42.03,76934.71,16.1,0.00843,1e-05,1.11501]
[1779570301813,42.03,76877.22,16.1,0.00781,1e-05,1.04122]
[1779570306856,42.03,76880.65,16.1,0.00784,1e-05,1.04551]
[1779570307863,42.03,76941.23,16.1,0.00851,1e-05,1.12364]
[1779570312898,42.03,76932.44,16.1,0.00841,1e-05,1.11201]
[1779570315919,42.03,76918.45,16.1,0.00825,1e-05,1.09372]
[1779570320954,42.03,76917.05,16.1,0.00824,1e-05,1.0919]
[1779570325989,42.03,76915.41,16.1,0.00822,1e-05,1.08977]
[1779570331040,42.03,76904.45,16.1,0.00808,1e-05,1.0739]
[1779570336066,42.03,76904.25,16.1,0.00808,1e-05,1.07364]
[1779570341101,42.03,76908.33,16.1,0.00813,1e-05,1.07887]
[1779570346137,42.03,76910.14,16.1,0.00815,1e-05,1.0812]
[1779570351172,42.03,76908.63,16.1,0.00813,1e-05,1.07926]
[1779570356207,42.03,76904.29,16.1,0.00808,1e-05,1.07369]
[1779570361585,42.03,76893.3,16.1,0.00796,1e-05,1.0597]
[1779570367138,42.03,76887.06,16.1,0.0079,1e-05,1.05183]
[1779570371778,42.03,76889.49,16.1,0.00792,1e-05,1.05489]
[1779570377940,42.03,76894.55,16.1,0.00798,1e-05,1.06129]
[1779570384405,42.03,76867.42,16.1,0.00769,1e-05,1.02735]
[1779570389440,42.03,76859.68,16.1,0.00761,1e-05,1.01783]
[1779570392461,42.03,76874.92,16.1,0.00776,1e-05,1.03493]
[1779570397496,42.03,76880.64,16.1,0.00782,1e-05,1.04205]
[1779570401524,42.03,76896.26,16.1,0.00798,1e-05,1.06171]
[1779570405552,42.03,76910.83,16.1,0.00814,1e-05,1.08032]
[1779570409913,42.03,76933.74,16.1,0.00839,1e-05,1.11013]
[1779570412864,42.03,76917.73,16.1,0.00822,1e-05,1.08923]
[1779570417651,42.03,76911.82,16.1,0.00815,1e-05,1.0816]
[1779570423489,42.03,76926.02,16.1,0.00831,1e-05,1.10001]
[1779570423694,42.03,76943.73,16.1,0.00851,1e-05,1.12333]
[1779570424998,42.03,76943.73,16.1,0.00851,1e-05,1.12333]
[1779570425070,42.03,76994.15,16.1,0.0091,1e-05,1.19195]
[1779570425322,42.03,76994.15,16.1,0.0091,1e-05,1.19195]
[1779570425954,42.03,77019.58,16.1,0.00941,1e-05,1.22783]
[1779570428885,42.03,77004.64,16.1,0.00922,1e-05,1.20664]
[1779570434765,42.03,77006.49,16.1,0.00924,1e-05,1.20925]
[1779570439800,42.03,77003.14,16.1,0.0092,1e-05,1.20453]
[1779570444838,42.03,77006.31,16.1,0.00924,1e-05,1.209]
[1779570449874,42.03,76996.32,16.1,0.00912,1e-05,1.19498]
[1779570454910,42.03,76993.28,16.1,0.00907,1e-05,1.18885]
[1779570459945,42.03,76989.63,16.1,0.00903,1e-05,1.18378]
[1779570464980,42.03,76993.29,16.1,0.00907,1e-05,1.18886]
[1779570468001,42.03,77006.32,16.1,0.00923,1e-05,1.2071]
[1779570471246,42.03,77020.7,16.1,0.00941,1e-05,1.2275]
[1779570476333,42.03,77025.98,16.1,0.00947,1e-05,1.23506]
[1779570477066,42.03,77052.83,16.1,0.00981,1e-05,1.27408]
[1779570482104,42.03,77058.39,16.1,0.00988,1e-05,1.28228]
[1779570487141,42.03,77062.34,16.1,0.00993,1e-05,1.28814]
[1779570488961,42.03,77063.79,16.1,0.00995,1e-05,1.29029]
[1779570489995,42.03,77061.87,16.1,0.00993,1e-05,1.28744]
[1779570495197,42.03,77052.11,16.1,0.0098,1e-05,1.27302]
[1779570497211,42.03,77028.15,16.1,0.0095,1e-05,1.23817]
[1779570502246,42.03,77035.82,16.1,0.00959,1e-05,1.24924]
[1779570507282,42.03,77049.35,16.1,0.00977,1e-05,1.26896]
[1779570512316,42.03,77058.0,16.1,0.00986,1e-05,1.27972]
[1779570517353,42.03,77062.54,16.1,0.00992,1e-05,1.28644]
[1779570520374,42.03,77048.81,16.1,0.00974,1e-05,1.2662]
[1779570526261,42.03,77040.75,16.1,0.00964,1e-05,1.25444]
[1779570529276,42.03,77024.78,16.1,0.00944,1e-05,1.2314]
[1779570533466,42.03,76996.25,16.1,0.00909,1e-05,1.19109]
[1779570538501,42.03,76992.63,16.1,0.00905,1e-05,1.18606]
[1779570541608,42.03,76992.18,16.1,0.00904,1e-05,1.18543]
[1779570546557,42.03,76976.47,16.1,0.00886,1e-05,1.16378]
[1779570551592,42.03,76975.72,16.1,0.00885,1e-05,1.16276]
[1779570556634,42.03,76975.83,16.1,0.00885,1e-05,1.16291]
[1779570561669,42.03,76976.24,16.1,0.00886,1e-05,1.16347]
[1779570566707,42.03,76980.97,16.1,0.00891,1e-05,1.16995]
[1779570571742,42.03,76982.9,16.1,0.00892,1e-05,1.17074]
[1779570576777,42.03,76973.24,16.1,0.00881,1e-05,1.15752]
[1779570581812,42.03,76980.71,16.1,0.00889,1e-05,1.16773]
[1779570586847,42.03,76987.05,16.1,0.00897,1e-05,1.17645]
[1779570591884,42.03,76989.15,16.1,0.00899,1e-05,1.17935]
[1779570596919,42.03,76988.14,16.1,0.00898,1e-05,1.17796]
[1779570601954,42.03,76993.16,16.1,0.00904,1e-05,1.18491]
[1779570604977,42.03,77011.73,16.1,0.00927,1e-05,1.21091]
[1779570606991,42.03,76997.58,16.1,0.00909,1e-05,1.19106]
[1779570612026,42.03,76991.63,16.1,0.00902,1e-05,1.18279]
[1779570615047,42.03,77009.92,16.1,0.00924,1e-05,1.20836]
[1779570620202,42.03,77020.44,16.1,0.00937,1e-05,1.22327]
[1779570620304,42.03,77034.74,16.1,0.00955,1e-05,1.24378]
[1779570622097,42.03,77053.82,16.1,0.00979,1e-05,1.27157]
[1779570627132,42.03,77059.21,16.1,0.00986,1e-05,1.27951]
[1779570631160,42.03,77044.34,16.1,0.00966,1e-05,1.25573]
[1779570636196,42.03,77039.29,16.1,0.00959,1e-05,1.2484]
[1779570638699,42.03,77039.43,16.1,0.0096,1e-05,1.24861]
[1779570644252,42.03,77025.95,16.1,0.00943,1e-05,1.2292]
[1779570649287,42.03,77021.31,16.1,0.00937,1e-05,1.22258]
[1779570654322,42.03,77015.76,16.1,0.0093,1e-05,1.2147]
[1779570659357,42.03,77015.63,16.1,0.0093,1e-05,1.21451]
[1779570664392,42.03,77015.53,16.1,0.0093,1e-05,1.21437]
[1779570669427,42.03,77018.46,16.1,0.00933,1e-05,1.21853]
[1779570670470,42.03,77018.46,16.1,0.00933,1e-05,1.21853]
[1779570670522,42.03,76998.76,16.1,0.0091,1e-05,1.19081]
[1779570672461,42.03,76983.17,16.1,0.00891,1e-05,1.16924]
[1779570677497,42.03,76992.46,16.1,0.00902,1e-05,1.18205]
[1779570682533,42.03,76995.43,16.1,0.00906,1e-05,1.18617]
[1779570688087,42.03,76987.74,16.1,0.00896,1e-05,1.17553]
[1779570691599,42.03,76968.76,16.1,0.00873,1e-05,1.14774]
[1779570696634,42.03,76956.12,16.1,0.00858,1e-05,1.13074]
[1779570701671,42.03,76947.09,16.1,0.00848,1e-05,1.11872]
[1779570706706,42.03,76933.07,16.1,0.00832,1e-05,1.10027]
[1779570710734,42.03,76946.4,16.1,0.00847,1e-05,1.11781]
[1779570713755,42.03,76965.63,16.1,0.00869,1e-05,1.14351]
[1779570718790,42.03,76963.13,16.1,0.00866,1e-05,1.14014]
[1779570721988,42.03,76964.09,16.1,0.00867,1e-05,1.14143]
[1779570723516,42.03,76965.3,16.1,0.00869,1e-05,1.14306]
[1779570732889,42.03,76959.91,16.1,0.00862,1e-05,1.13582]
[1779570737924,42.03,76933.26,16.1,0.00832,1e-05,1.10052]
[1779570743271,42.03,76930.44,16.1,0.00829,1e-05,1.09684]
[1779570749001,42.03,76938.38,16.1,0.00838,1e-05,1.10723]
[1779570754036,42.03,76935.01,16.1,0.00833,1e-05,1.10102]
[1779570759071,42.03,76937.57,16.1,0.00836,1e-05,1.10437]
[1779570764582,42.03,76941.38,16.1,0.0084,1e-05,1.10938]
[1779570768139,42.03,76925.33,16.1,0.00822,1e-05,1.08842]
[1779570769416,42.03,76910.05,16.1,0.00806,1e-05,1.06877]
[1779570775186,42.03,76903.48,16.1,0.00798,1e-05,1.06041]
[1779570780228,42.03,76904.68,16.1,0.008,1e-05,1.06193]
[1779570783247,42.03,76922.24,16.1,0.00819,1e-05,1.08442]
[1779570786268,42.03,76935.34,16.1,0.00833,1e-05,1.10145]
[1779570789289,42.03,76952.8,16.1,0.00853,1e-05,1.12449]
[1779570794324,42.03,76965.63,16.1,0.00868,1e-05,1.14167]
[1779570799359,42.03,76969.8,16.1,0.00873,1e-05,1.1473]
[1779570801373,42.03,76983.58,16.1,0.00889,1e-05,1.16606]
[1779570806408,42.03,76989.36,16.1,0.00895,1e-05,1.17401]
[1779570811443,42.03,76990.37,16.1,0.00895,1e-05,1.17353]
[1779570816478,42.03,76979.26,16.1,0.00882,1e-05,1.1583]
[1779570821513,42.03,76980.88,16.1,0.00884,1e-05,1.16051]
[1779570827555,42.03,76983.5,16.1,0.00887,1e-05,1.16409]
[1779570832590,42.03,76983.82,16.1,0.00888,1e-05,1.16453]
[1779570836618,42.03,76969.3,16.1,0.00871,1e-05,1.14478]
[1779570841653,42.03,76959.29,16.1,0.00859,1e-05,1.13133]
[1779570846688,42.03,76945.92,16.1,0.00844,1e-05,1.11356]
[1779570851722,42.03,76936.22,16.1,0.00833,1e-05,1.10081]
[1779570852730,42.03,76902.63,16.1,0.00796,1e-05,1.05758]
[1779570852894,42.03,76902.63,16.1,0.00796,1e-05,1.05758]
[1779570854086,42.03,76887.76,16.1,0.0078,1e-05,1.0389]
[1779570860013,42.03,76884.21,16.1,0.00777,1e-05,1.03448]
[1779570865821,42.03,76888.84,16.1,0.00782,1e-05,1.04025]
[1779570870857,42.03,76880.85,16.1,0.00773,1e-05,1.03031]
[1779570875892,42.03,76871.61,16.1,0.00762,1e-05,1.01722]
[1779570880927,42.03,76888.41,16.1,0.0078,1e-05,1.03799]
[1779570885962,42.03,76887.37,16.1,0.00779,1e-05,1.03669]
[1779570890997,42.03,76884.29,16.1,0.00776,1e-05,1.03286]
[1779570896037,42.03,76882.76,16.1,0.00774,1e-05,1.03096]
[1779570901080,42.03,76882.91,16.1,0.00774,1e-05,1.03115]
[1779570906119,42.03,76886.04,16.1,0.00777,1e-05,1.03504]
[1779570909140,42.03,76900.15,16.1,0.00792,1e-05,1.05271]
[1779570914175,42.03,76915.43,16.1,0.00809,1e-05,1.07213]
[1779570919219,42.03,76920.01,16.1,0.00814,1e-05,1.078]
[1779570924254,42.03,76914.11,16.1,0.00807,1e-05,1.07044]
[1779570929289,42.03,76912.11,16.1,0.00805,1e-05,1.06788]
[1779570934324,42.03,76925.52,16.1,0.00819,1e-05,1.08333]
[1779570936120,42.03,76934.23,16.1,0.00828,1e-05,1.09463]
[1779570941020,42.03,76915.94,16.1,0.00808,1e-05,1.07102]
[1779570942380,42.03,76891.93,16.1,0.00782,1e-05,1.04066]
[1779570947415,42.03,76888.94,16.1,0.00779,1e-05,1.03693]
[1779570952450,42.03,76893.46,16.1,0.00784,1e-05,1.04257]
[1779570955475,42.03,76878.78,16.1,0.00769,1e-05,1.02433]
[1779570958664,42.03,76865.64,16.1,0.00755,1e-05,1.00823]
[1779570959500,42.03,76850.94,16.1,0.0074,1e-05,0.99047]
[1779570964535,42.03,76864.64,16.1,0.00754,1e-05,1.00702]
[1779570969570,42.03,76867.83,16.1,0.00757,1e-05,1.0109]
[1779570972591,42.03,76840.07,16.1,0.00729,1e-05,0.97749]
[1779570976619,42.03,76820.45,16.1,0.0071,1e-05,0.95444]
[1779570981654,42.03,76814.26,16.1,0.00704,1e-05,0.94726]
[1779570985682,42.03,76827.54,16.1,0.00717,1e-05,0.96272]
[1779570990717,42.03,76838.07,16.1,0.00727,1e-05,0.97512]
[1779570995752,42.03,76838.85,16.1,0.00727,1e-05,0.9744]
[1779571000787,42.03,76841.15,16.1,0.00729,1e-05,0.97713]
[1779571005822,42.03,76860.94,16.1,0.00749,1e-05,1.00084]
[1779571007836,42.03,76873.9,16.1,0.00762,1e-05,1.01663]
[1779571008843,42.03,76889.28,16.1,0.00778,1e-05,1.03563]
[1779571011864,42.03,76869.86,16.1,0.00758,1e-05,1.01169]
[1779571017836,42.03,76871.31,16.1,0.0076,1e-05,1.01346]
[1779571017848,42.03,76840.67,16.1,0.00729,1e-05,0.97656]
[1779571022998,42.03,76833.33,16.1,0.00721,1e-05,0.96788]
[1779571024984,42.03,76812.29,16.1,0.00701,1e-05,0.94337]
[1779571026797,42.03,76790.55,16.1,0.0068,1e-05,0.91859]
[1779571032026,42.03,76799.03,16.1,0.00688,1e-05,0.92819]
[1779571034049,42.03,76815.22,16.1,0.00704,1e-05,0.94676]
[1779571036062,42.03,76795.47,16.1,0.00685,1e-05,0.92415]
[1779571041097,42.03,76784.99,16.1,0.00675,1e-05,0.91234]
[1779571046132,42.03,76775.24,16.1,0.00666,1e-05,0.90146]
[1779571051168,42.03,76776.45,16.1,0.00666,1e-05,0.90125]
[1779571056203,42.03,76775.97,16.1,0.00666,1e-05,0.90071]
[1779571061238,42.03,76762.35,16.1,0.00653,1e-05,0.88571]
[1779571066276,42.03,76775.79,16.1,0.00665,1e-05,0.90051]
[1779571071311,42.03,76785.78,16.1,0.00675,1e-05,0.91165]
[1779571076353,42.03,76805.63,16.1,0.00693,1e-05,0.93412]
[1779571078366,42.03,76820.66,16.1,0.00708,1e-05,0.95144]
[1779571080380,42.03,76840.69,16.1,0.00727,1e-05,0.97493]
[1779571085417,42.03,76844.1,16.1,0.00731,1e-05,0.97898]
[1779571089445,42.03,76828.27,16.1,0.00715,1e-05,0.96031]
[1779571094480,42.03,76834.72,16.1,0.00722,1e-05,0.96788]
[1779571099514,42.03,76835.87,16.1,0.00723,1e-05,0.96924]
[1779571103542,42.03,76852.72,16.1,0.00739,1e-05,0.98927]
[1779571105557,42.03,76866.83,16.1,0.00754,1e-05,1.00631]
[1779571107029,42.03,76866.07,16.1,0.00753,1e-05,1.00539]
[1779571112606,42.03,76866.68,16.1,0.00752,1e-05,1.00444]
[1779571117642,42.03,76870.64,16.1,0.00756,1e-05,1.00926]
[1779571122677,42.03,76872.37,16.1,0.00758,1e-05,1.01137]
[1779571127712,42.03,76874.36,16.1,0.0076,1e-05,1.0138]
[1779571132747,42.03,76872.83,16.1,0.00759,1e-05,1.01193]
[1779571137782,42.03,76878.97,16.1,0.00765,1e-05,1.01946]
[1779571142817,42.03,76875.36,16.1,0.00761,1e-05,1.01503]
[1779571147852,42.03,76883.05,16.1,0.00769,1e-05,1.02448]
[1779571151888,42.03,76862.38,16.1,0.00748,1e-05,0.99923]
[1779571154909,42.03,76846.52,16.1,0.00732,1e-05,0.98021]
[1779571159944,42.03,76840.53,16.1,0.00726,1e-05,0.9731]
[1779571164979,42.03,76843.51,16.1,0.00729,1e-05,0.97663]
[1779571170014,42.03,76843.66,16.1,0.00729,1e-05,0.97681]
[1779571175050,42.03,76837.45,16.1,0.00722,1e-05,0.96782]
[1779571180085,42.03,76846.54,16.1,0.00731,1e-05,0.97858]
[1779571183110,42.03,76832.72,16.1,0.00717,1e-05,0.96226]
[1779571188141,42.03,76845.0,16.1,0.00729,1e-05,0.97675]
[1779571193176,42.03,76852.19,16.1,0.00736,1e-05,0.98531]
[1779571200000,42.03,76851.88,16.1,0.00736,1e-05,0.98494]
[1779571200752,42.03,76867.05,16.1,0.00752,1e-05,1.00321]
[1779571201237,42.03,76926.96,16.1,0.00815,1e-05,1.0781]
[1779571206272,42.03,76918.03,16.1,0.00805,1e-05,1.06666]
[1779571211307,42.03,76918.2,16.1,0.00805,1e-05,1.06687]
[1779571215353,42.03,76936.4,16.1,0.00825,1e-05,1.09031]
[1779571217817,42.03,76950.22,16.1,0.00841,1e-05,1.10839]
[1779571219008,42.03,76999.34,16.1,0.00898,1e-05,1.17463]
[1779571219790,42.03,77015.43,16.1,0.00917,1e-05,1.19702]
[1779571224984,42.03,77002.91,16.1,0.00902,1e-05,1.17957]
[1779571230550,42.03,76989.56,16.1,0.00886,1e-05,1.16119]
[1779571236497,42.03,76987.02,16.1,0.00882,1e-05,1.15586]
[1779571241544,42.03,76985.38,16.1,0.0088,1e-05,1.15362]
[1779571246581,42.03,76982.6,16.1,0.00876,1e-05,1.14985]
[1779571247675,42.03,76982.6,16.1,0.00876,1e-05,1.14985]
[1779571252927,42.03,76988.6,16.1,0.00884,1e-05,1.15801]
[1779571258665,42.03,76989.49,16.1,0.00885,1e-05,1.15923]
[1779571263705,42.03,76982.85,16.1,0.00877,1e-05,1.15018]
[1779571268740,42.03,76975.54,16.1,0.00868,1e-05,1.1403]
[1779571273785,42.03,76977.51,16.1,0.00871,1e-05,1.14295]
[1779571279823,42.03,76978.26,16.1,0.00871,1e-05,1.14397]
[1779571281289,42.03,76978.44,16.1,0.00872,1e-05,1.14421]
[1779571284512,42.03,76993.03,16.1,0.00889,1e-05,1.16407]
[1779571285547,42.03,76993.26,16.1,0.00889,1e-05,1.16439]
[1779571290899,42.03,76993.8,16.1,0.0089,1e-05,1.16513]
[1779571292510,42.03,76994.19,16.1,0.00889,1e-05,1.16379]
[1779571298957,42.03,76994.43,16.1,0.00889,1e-05,1.16412]
[1779571303992,42.03,76999.31,16.1,0.00895,1e-05,1.17083]
[1779571309027,42.03,77003.32,16.1,0.009,1e-05,1.17636]
[1779571314062,42.03,77002.23,16.1,0.00898,1e-05,1.17486]
[1779571319144,42.03,77003.04,16.1,0.00899,1e-05,1.17597]
[1779571324179,42.03,76996.82,16.1,0.00892,1e-05,1.1674]
[1779571329214,42.03,76989.61,16.1,0.00883,1e-05,1.15753]
[1779571334249,42.03,76989.46,16.1,0.00883,1e-05,1.15732]
[1779571339285,42.03,76974.61,16.1,0.00866,1e-05,1.1372]
[1779571339660,42.03,76974.61,16.1,0.00866,1e-05,1.1372]
[1779571343313,42.03,76989.13,16.1,0.00883,1e-05,1.15687]
[1779571348348,42.03,76977.9,16.1,0.0087,1e-05,1.14163]
[1779571353383,42.03,76973.98,16.1,0.00864,1e-05,1.13452]
[1779571358418,42.03,76981.21,16.1,0.00872,1e-05,1.14426]
[1779571363453,42.03,76980.63,16.1,0.00871,1e-05,1.14347]
[1779571368488,42.03,76977.04,16.1,0.00867,1e-05,1.13863]
[1779571373522,42.03,76977.19,16.1,0.00867,1e-05,1.13883]
[1779571378557,42.03,76977.61,16.1,0.00868,1e-05,1.1394]
[1779571383596,42.03,76980.4,16.1,0.00871,1e-05,1.14316]
[1779571388631,42.03,76987.01,16.1,0.00879,1e-05,1.15212]
[1779571393666,42.03,76991.38,16.1,0.00884,1e-05,1.15808]
[1779571399708,42.03,76989.92,16.1,0.00882,1e-05,1.15609]
[1779571404743,42.03,76986.8,16.1,0.00879,1e-05,1.15184]
[1779571406458,42.03,76986.24,16.1,0.00878,1e-05,1.15108]
[1779571411792,42.03,76984.92,16.1,0.00875,1e-05,1.14743]
[1779571416827,42.03,76985.1,16.1,0.00875,1e-05,1.14767]
[1779571421862,42.03,76976.77,16.1,0.00866,1e-05,1.13643]
[1779571427260,42.03,76968.53,16.1,0.00856,1e-05,1.12539]
[1779571432940,42.03,76963.38,16.1,0.0085,1e-05,1.11853]
[1779571437975,42.03,76960.13,16.1,0.00847,1e-05,1.11422]
[1779571443011,42.03,76960.11,16.1,0.00847,1e-05,1.1142]
[1779571448048,42.03,76948.65,16.1,0.00834,1e-05,1.09912]
[1779571453083,42.03,76948.77,16.1,0.00834,1e-05,1.09927]
[1779571458118,42.03,76952.37,16.1,0.00838,1e-05,1.10399]
[1779571463153,42.03,76953.85,16.1,0.00839,1e-05,1.10594]
[1779571468188,42.03,76954.61,16.1,0.0084,1e-05,1.10694]
[1779571471209,42.03,76935.85,16.1,0.00818,1e-05,1.08069]
[1779571476244,42.03,76926.37,16.1,0.00808,1e-05,1.06851]
[1779571479265,42.03,76911.75,16.1,0.00792,1e-05,1.04994]
[1779571484300,42.03,76891.07,16.1,0.0077,1e-05,1.02413]
[1779571489335,42.03,76893.12,16.1,0.00772,1e-05,1.02667]
[1779571494370,42.03,76898.92,16.1,0.00778,1e-05,1.03387]
[1779571499405,42.03,76894.23,16.1,0.00773,1e-05,1.02804]
[1779571502426,42.03,76868.65,16.1,0.00747,1e-05,0.99674]
[1779571504440,42.03,76849.45,16.1,0.00728,1e-05,0.97377]
[1779571505447,42.03,76834.3,16.1,0.00713,1e-05,0.95595]
[1779571506144,42.03,76834.3,16.1,0.00713,1e-05,0.95595]
[1779571508468,42.03,76848.8,16.1,0.00727,1e-05,0.973]
[1779571513503,42.03,76847.58,16.1,0.00726,1e-05,0.97156]
[1779571516525,42.03,76830.59,16.1,0.00709,1e-05,0.95163]
[1779571521560,42.03,76831.05,16.1,0.0071,1e-05,0.95217]
[1779571523578,42.03,76792.86,16.1,0.00673,1e-05,0.90859]
[1779571528795,42.03,76794.0,16.1,0.00674,1e-05,0.90987]
[1779571534658,42.03,76794.47,16.1,0.00674,1e-05,0.90882]
[1779571539693,42.03,76786.54,16.1,0.00666,1e-05,0.89998]
[1779571544727,42.03,76798.29,16.1,0.00677,1e-05,0.91311]
[1779571548757,42.03,76813.37,16.1,0.00691,1e-05,0.93019]
[1779571553792,42.03,76806.7,16.1,0.00685,1e-05,0.9226]
[1779571558827,42.03,76811.47,16.1,0.0069,1e-05,0.92802]
[1779571563861,42.03,76809.12,16.1,0.00687,1e-05,0.92535]
[1779571568897,42.03,76792.51,16.1,0.00672,1e-05,0.90663]
[1779571573932,42.03,76790.95,16.1,0.0067,1e-05,0.90489]
[1779571578968,42.03,76783.57,16.1,0.00664,1e-05,0.89669]
[1779571584008,42.03,76781.01,16.1,0.00661,1e-05,0.89386]
[1779571589039,42.03,76788.82,16.1,0.00668,1e-05,0.90252]
[1779571594074,42.03,76798.99,16.1,0.00677,1e-05,0.91232]
[1779571599523,42.03,76799.26,16.1,0.00677,1e-05,0.91262]
[1779571606218,42.03,76813.38,16.1,0.0069,1e-05,0.9286]
[1779571611797,42.03,76804.43,16.1,0.00682,1e-05,0.91845]
[1779571617242,42.03,76807.05,16.1,0.00684,1e-05,0.92141]
[1779571622279,42.03,76803.21,16.1,0.00681,1e-05,0.91707]
[1779571627314,42.03,76800.43,16.1,0.00678,1e-05,0.91394]
[1779571632348,42.03,76796.47,16.1,0.00674,1e-05,0.90949]
[1779571637384,42.03,76794.67,16.1,0.00673,1e-05,0.90748]
[1779571642419,42.03,76789.9,16.1,0.00668,1e-05,0.90216]
[1779571647454,42.03,76795.21,16.1,0.00673,1e-05,0.90808]
[1779571649476,42.03,76809.59,16.1,0.00687,1e-05,0.92429]
[1779571654514,42.03,76810.88,16.1,0.00687,1e-05,0.92416]
[1779571659549,42.03,76808.26,16.1,0.00684,1e-05,0.92119]
[1779571664628,42.03,76810.58,16.1,0.00687,1e-05,0.92382]
[1779571665592,42.03,76826.63,16.1,0.00702,1e-05,0.94219]
[1779571667606,42.03,76839.83,16.1,0.00715,1e-05,0.95752]
[1779571672642,42.03,76838.04,16.1,0.00713,1e-05,0.95543]
[1779571678351,42.03,76836.6,16.1,0.00712,1e-05,0.95375]
[1779571682712,42.03,76822.62,16.1,0.00698,1e-05,0.93757]
[1779571687747,42.03,76822.46,16.1,0.00698,1e-05,0.93739]
[1779571692783,42.03,76811.81,16.1,0.00688,1e-05,0.92522]
[1779571697818,42.03,76798.76,16.1,0.00675,1e-05,0.91049]
[1779571699832,42.03,76785.86,16.1,0.00664,1e-05,0.89611]
[1779571704866,42.03,76788.32,16.1,0.00666,1e-05,0.89884]
[1779571709901,42.03,76782.51,16.1,0.0066,1e-05,0.89241]
[1779571710958,42.03,76782.51,16.1,0.0066,1e-05,0.89241]
[1779571711986,42.03,76778.14,16.1,0.00656,1e-05,0.8876]
[1779571717987,42.03,76780.73,16.1,0.00658,1e-05,0.8889]
[1779571723024,42.03,76777.92,16.1,0.00655,1e-05,0.88581]
[1779571728058,42.03,76770.61,16.1,0.00649,1e-05,0.87783]
[1779571733094,42.03,76768.06,16.1,0.00646,1e-05,0.87506]
[1779571738129,42.03,76761.46,16.1,0.0064,1e-05,0.86792]
[1779571743165,42.03,76765.87,16.1,0.00644,1e-05,0.87268]
[1779571746188,42.03,76781.26,16.1,0.00658,1e-05,0.88948]
[1779571751223,42.03,76771.28,16.1,0.00649,1e-05,0.87856]
[1779571756258,42.03,76764.3,16.1,0.00643,1e-05,0.87098]
[1779571761292,42.03,76760.79,16.1,0.0064,1e-05,0.8672]
[1779571766329,42.03,76751.83,16.1,0.00632,1e-05,0.85759]
[1779571771365,42.03,76748.31,16.1,0.00628,1e-05,0.85234]
[1779571776400,42.03,76754.76,16.1,0.00633,1e-05,0.85921]
[1779571781434,42.03,76760.1,16.1,0.00638,1e-05,0.86493]
[1779571786470,42.03,76749.74,16.1,0.00629,1e-05,0.85386]
[1779571791505,42.03,76750.13,16.1,0.00629,1e-05,0.85427]
[1779571796551,42.03,76727.7,16.1,0.0061,1e-05,0.83068]
[1779571797558,42.03,76697.34,16.1,0.00584,1e-05,0.79961]
[1779571800579,42.03,76658.32,16.1,0.00553,1e-05,0.76112]
[1779571801586,42.03,76640.87,16.1,0.0054,1e-05,0.74441]
[1779571802593,42.03,76610.82,16.1,0.00517,1e-05,0.71636]
[1779571803605,42.03,76576.46,16.1,0.00492,1e-05,0.68539]
[1779571804745,42.03,76552.86,16.1,0.00476,1e-05,0.66477]
[1779571805765,42.03,76537.96,16.1,0.00466,1e-05,0.65203]
[1779571805977,42.03,76537.96,16.1,0.00466,1e-05,0.65203]
[1779571806765,42.03,76515.39,16.1,0.00451,1e-05,0.63312]
[1779571807812,42.03,76500.01,16.1,0.00441,1e-05,0.6205]
[1779571808798,42.03,76483.08,16.1,0.0043,1e-05,0.60685]
[1779571809792,42.03,76501.98,16.1,0.00442,1e-05,0.6221]
[1779571810881,42.03,76478.09,16.1,0.00427,1e-05,0.60288]
[1779571813851,42.03,76458.09,16.1,0.00415,1e-05,0.58718]
[1779571817883,42.03,76478.82,16.1,0.00428,1e-05,0.60346]
[1779571818890,42.03,76492.76,16.1,0.00436,1e-05,0.61462]
[1779571819897,42.03,76513.39,16.1,0.0045,1e-05,0.63146]
[1779571821913,42.03,76536.47,16.1,0.00465,1e-05,0.65076]
[1779571824943,42.03,76493.24,16.1,0.00437,1e-05,0.61501]
[1779571829980,42.03,76485.42,16.1,0.00432,1e-05,0.60872]
[1779571835788,42.03,76479.3,16.1,0.00427,1e-05,0.60268]
[1779571835843,42.03,76492.41,16.1,0.00435,1e-05,0.61316]
[1779571841614,42.03,76494.13,16.1,0.00436,1e-05,0.61455]
[1779571843091,42.03,76519.21,16.1,0.00453,1e-05,0.63507]
[1779571848125,42.03,76529.51,16.1,0.00459,1e-05,0.64367]
[1779571849823,42.03,76552.84,16.1,0.00475,1e-05,0.6635]
[1779571851851,42.03,76559.32,16.1,0.00479,1e-05,0.6691]
[1779571851921,42.03,76533.06,16.1,0.00462,1e-05,0.64666]
[1779571853304,42.03,76530.49,16.1,0.0046,1e-05,0.64449]
[1779571859211,42.03,76535.23,16.1,0.00463,1e-05,0.64849]
[1779571861764,42.03,76530.63,16.1,0.0046,1e-05,0.64461]
[1779571862513,42.03,76521.24,16.1,0.00454,1e-05,0.63676]
[1779571863272,42.03,76530.65,16.1,0.0046,1e-05,0.64463]
[1779571863306,42.03,76549.29,16.1,0.00473,1e-05,0.66045]
[1779571868506,42.03,76549.87,16.1,0.00473,1e-05,0.66095]
[1779571870187,42.03,76564.04,16.1,0.00483,1e-05,0.67321]
[1779571871485,42.03,76580.68,16.1,0.00494,1e-05,0.68785]
[1779571872307,42.03,76580.68,16.1,0.00494,1e-05,0.68785]
[1779571876335,42.03,76574.93,16.1,0.0049,1e-05,0.68276]
[1779571877342,42.03,76578.66,16.1,0.00493,1e-05,0.68605]
[1779571881903,42.03,76580.77,16.1,0.00494,1e-05,0.68793]
[1779571882465,42.03,76579.78,16.1,0.00494,1e-05,0.68705]
[1779571884391,42.03,76575.36,16.1,0.00491,1e-05,0.68314]
[1779571888419,42.03,76578.54,16.1,0.00493,1e-05,0.68595]
[1779571894459,42.03,76601.98,16.1,0.00509,1e-05,0.70566]
[1779571899494,42.03,76613.91,16.1,0.00518,1e-05,0.71656]
[1779571904530,42.03,76617.96,16.1,0.00521,1e-05,0.72029]
[1779571909572,42.03,76607.95,16.1,0.00513,1e-05,0.7111]
[1779571913598,42.03,76621.6,16.1,0.00523,1e-05,0.72365]
[1779571918633,42.03,76630.24,16.1,0.0053,1e-05,0.73169]
[1779571923676,42.03,76634.86,16.1,0.00533,1e-05,0.73603]
[1779571928710,42.03,76639.83,16.1,0.00537,1e-05,0.74071]
[1779571933745,42.03,76634.09,16.1,0.00533,1e-05,0.7353]
[1779571938780,42.03,76632.87,16.1,0.00532,1e-05,0.73416]
[1779571943815,42.03,76630.41,16.1,0.0053,1e-05,0.73185]
[1779571948850,42.03,76638.07,16.1,0.00536,1e-05,0.73905]
[1779571953886,42.03,76648.95,16.1,0.00543,1e-05,0.748]
[1779571958921,42.03,76638.22,16.1,0.00535,1e-05,0.73784]
[1779571963959,42.03,76621.89,16.1,0.00523,1e-05,0.72259]
[1779571968995,42.03,76618.27,16.1,0.0052,1e-05,0.71924]
[1779571974030,42.03,76623.4,16.1,0.00524,1e-05,0.72399]
[1779571979064,42.03,76633.77,16.1,0.00531,1e-05,0.73365]
[1779571984100,42.03,76633.45,16.1,0.00531,1e-05,0.73335]
[1779571989134,42.03,76624.49,16.1,0.00524,1e-05,0.725]
[1779571994171,42.03,76619.7,16.1,0.00521,1e-05,0.72056]
[1779571999206,42.03,76624.29,16.1,0.00524,1e-05,0.72481]
[1779572004240,42.03,76624.66,16.1,0.00525,1e-05,0.72515]
[1779572009278,42.03,76628.87,16.1,0.00528,1e-05,0.72907]
[1779572014312,42.03,76628.83,16.1,0.00527,1e-05,0.72769]
[1779572019347,42.03,76629.34,16.1,0.00527,1e-05,0.72817]
[1779572024383,42.03,76628.79,16.1,0.00527,1e-05,0.72766]
[1779572029418,42.03,76634.82,16.1,0.00531,1e-05,0.73329]
[1779572034453,42.03,76640.44,16.1,0.00536,1e-05,0.73857]
[1779572039981,42.03,76646.53,16.1,0.0054,1e-05,0.74434]
[1779572046107,42.03,76661.15,16.1,0.00552,1e-05,0.75832]
[1779572047687,42.03,76680.19,16.1,0.00567,1e-05,0.77686]
[1779572053281,42.03,76687.26,16.1,0.00572,1e-05,0.78384]
[1779572058412,42.03,76700.59,16.1,0.00583,1e-05,0.79715]
[1779572064667,42.03,76703.04,16.1,0.00585,1e-05,0.79961]
[1779572069705,42.03,76704.19,16.1,0.00586,1e-05,0.80077]
[1779572073733,42.03,76719.67,16.1,0.00598,1e-05,0.81506]
[1779572078767,42.03,76732.08,16.1,0.00608,1e-05,0.82786]
[1779572083805,42.03,76738.42,16.1,0.00614,1e-05,0.83446]
[1779572088843,42.03,76740.19,16.1,0.00615,1e-05,0.83631]
[1779572091864,42.03,76754.54,16.1,0.00628,1e-05,0.85144]
[1779572096899,42.03,76749.95,16.1,0.00624,1e-05,0.84657]
[1779572101934,42.03,76744.63,16.1,0.00619,1e-05,0.84096]
[1779572106970,42.03,76744.47,16.1,0.00619,1e-05,0.8408]
[1779572112005,42.03,76740.23,16.1,0.00615,1e-05,0.83635]
[1779572117040,42.03,76730.67,16.1,0.00607,1e-05,0.82639]
[1779572122074,42.03,76737.76,16.1,0.00613,1e-05,0.83377]
[1779572124089,42.03,76752.67,16.1,0.00626,1e-05,0.84945]
[1779572129124,42.03,76769.71,16.1,0.00641,1e-05,0.86768]
[1779572133157,42.03,76785.69,16.1,0.00654,1e-05,0.88352]
[1779572136174,42.03,76805.7,16.1,0.00673,1e-05,0.90566]
[1779572141211,42.03,76805.71,16.1,0.00673,1e-05,0.90568]
[1779572146246,42.03,76806.08,16.1,0.00673,1e-05,0.90609]
[1779572151281,42.03,76806.23,16.1,0.00673,1e-05,0.90626]
[1779572157323,42.03,76806.1,16.1,0.00673,1e-05,0.90611]
[1779572162358,42.03,76806.79,16.1,0.00674,1e-05,0.90688]
[1779572167393,42.03,76808.19,16.1,0.00675,1e-05,0.90845]
[1779572172323,42.03,76810.74,16.1,0.00678,1e-05,0.91131]
[1779572174443,42.03,76794.11,16.1,0.00662,1e-05,0.89278]
[1779572179477,42.03,76786.4,16.1,0.00655,1e-05,0.88429]
[1779572184513,42.03,76784.52,16.1,0.00653,1e-05,0.88223]
[1779572187793,42.03,76784.65,16.1,0.00653,1e-05,0.88238]
[1779572194583,42.03,76785.41,16.1,0.00653,1e-05,0.88166]
[1779572196597,42.03,76799.6,16.1,0.00666,1e-05,0.8973]
[1779572201632,42.03,76798.56,16.1,0.00665,1e-05,0.89615]
[1779572206666,42.03,76794.85,16.1,0.00662,1e-05,0.89204]
[1779572211702,42.03,76804.87,16.1,0.00671,1e-05,0.90316]
[1779572216737,42.03,76807.42,16.1,0.00673,1e-05,0.90601]
[1779572221771,42.03,76810.36,16.1,0.00676,1e-05,0.90931]
[1779572226807,42.03,76815.29,16.1,0.00681,1e-05,0.91485]
[1779572231842,42.03,76822.38,16.1,0.00687,1e-05,0.92288]
[1779572236877,42.03,76827.85,16.1,0.00693,1e-05,0.92911]
[1779572241912,42.03,76829.47,16.1,0.00694,1e-05,0.93096]
[1779572246947,42.03,76827.74,16.1,0.00692,1e-05,0.92899]
[1779572248961,42.03,76810.63,16.1,0.00676,1e-05,0.90961]
[1779572253996,42.03,76808.35,16.1,0.00673,1e-05,0.90548]
[1779572259031,42.03,76808.41,16.1,0.00673,1e-05,0.90555]
[1779572263087,42.03,76766.6,16.1,0.00635,1e-05,0.85977]
[1779572267114,42.03,76753.33,16.1,0.00623,1e-05,0.84565]
[1779572271152,42.03,76736.02,16.1,0.00609,1e-05,0.82752]
[1779572273165,42.03,76751.7,16.1,0.00622,1e-05,0.84393]
[1779572275182,42.03,76775.02,16.1,0.00643,1e-05,0.86883]
[1779572280216,42.03,76772.91,16.1,0.00641,1e-05,0.86655]
[1779572283238,42.03,76758.56,16.1,0.00628,1e-05,0.85119]
[1779572288274,42.03,76755.45,16.1,0.00625,1e-05,0.84789]
[1779572293310,42.03,76747.33,16.1,0.00618,1e-05,0.83933]
[1779572295322,42.03,76733.84,16.1,0.00607,1e-05,0.82526]
[1779572300358,42.03,76728.55,16.1,0.00602,1e-05,0.8198]
[1779572305393,42.03,76729.23,16.1,0.00603,1e-05,0.8205]
[1779572310428,42.03,76743.97,16.1,0.00615,1e-05,0.83581]
[1779572315462,42.03,76732.85,16.1,0.00605,1e-05,0.82277]
[1779572320498,42.03,76729.25,16.1,0.00602,1e-05,0.81906]
[1779572321954,42.03,76729.25,16.1,0.00602,1e-05,0.81906]
[1779572322532,42.03,76729.16,16.1,0.00602,1e-05,0.81896]
[1779572322544,42.03,76716.01,16.1,0.00591,1e-05,0.80552]
[1779572324098,42.03,76696.49,16.1,0.00575,1e-05,0.78591]
[1779572324526,42.03,76682.69,16.1,0.00564,1e-05,0.77229]
[1779572329561,42.03,76694.59,16.1,0.00573,1e-05,0.78403]
[1779572334596,42.03,76701.86,16.1,0.00579,1e-05,0.79127]
[1779572339631,42.03,76706.6,16.1,0.00583,1e-05,0.79602]
[1779572344665,42.03,76696.01,16.1,0.00574,1e-05,0.78544]
[1779572349704,42.03,76686.4,16.1,0.00567,1e-05,0.77594]
[1779572354739,42.03,76685.91,16.1,0.00566,1e-05,0.77545]
[1779572359774,42.03,76697.23,16.1,0.00575,1e-05,0.78665]
[1779572364808,42.03,76697.5,16.1,0.00575,1e-05,0.78692]
[1779572369844,42.03,76685.99,16.1,0.00566,1e-05,0.77553]
[1779572374880,42.03,76680.97,16.1,0.00561,1e-05,0.76921]
[1779572379916,42.03,76661.62,16.1,0.00546,1e-05,0.7505]
[1779572384951,42.03,76659.86,16.1,0.00545,1e-05,0.74882]
[1779572389986,42.03,76655.48,16.1,0.00541,1e-05,0.74465]
[1779572393007,42.03,76638.1,16.1,0.00528,1e-05,0.72828]
[1779572394014,42.03,76623.1,16.1,0.00517,1e-05,0.7144]
[1779572399049,42.03,76630.15,16.1,0.00522,1e-05,0.7209]
[1779572403394,42.03,76606.91,16.1,0.00505,1e-05,0.69967]
[1779572405099,42.03,76593.24,16.1,0.00495,1e-05,0.68743]
[1779572409135,42.03,76588.1,16.1,0.00492,1e-05,0.68287]
[1779572410141,42.03,76591.06,16.1,0.00494,1e-05,0.68549]
[1779572412156,42.03,76589.19,16.1,0.00492,1e-05,0.68384]
[1779572417189,42.03,76589.58,16.1,0.00493,1e-05,0.68418]
[1779572421222,42.03,76580.9,16.1,0.00486,1e-05,0.67653]
[1779572423233,42.03,76560.32,16.1,0.00472,1e-05,0.65869]
[1779572428345,42.03,76561.02,16.1,0.00473,1e-05,0.65929]
[1779572433511,42.03,76573.04,16.1,0.0048,1e-05,0.66841]
[1779572435352,42.03,76575.75,16.1,0.00482,1e-05,0.67077]
[1779572436788,42.03,76574.9,16.1,0.00481,1e-05,0.67003]
[1779572437463,42.03,76574.9,16.1,0.00481,1e-05,0.67003]
[1779572439347,42.03,76573.27,16.1,0.0048,1e-05,0.66861]
[1779572442681,42.03,76578.17,16.1,0.00484,1e-05,0.67288]
[1779572443339,42.03,76578.17,16.1,0.00484,1e-05,0.67288]
[1779572443645,42.03,76578.45,16.1,0.00484,1e-05,0.67312]
[1779572445491,42.03,76576.46,16.1,0.00483,1e-05,0.67138]
[1779572447515,42.03,76574.87,16.1,0.00481,1e-05,0.67]
[1779572452908,42.03,76578.87,16.1,0.00484,1e-05,0.67349]
[1779572456067,42.03,76562.77,16.1,0.00473,1e-05,0.65954]
[1779572457473,42.03,76532.31,16.1,0.00453,1e-05,0.63383]
[1779572462508,42.03,76525.85,16.1,0.00448,1e-05,0.62849]
[1779572467543,42.03,76523.36,16.1,0.00447,1e-05,0.62644]
[1779572472578,42.03,76521.2,16.1,0.00445,1e-05,0.62467]
[1779572475598,42.03,76540.11,16.1,0.00458,1e-05,0.64033]
[1779572478620,42.03,76544.63,16.1,0.00461,1e-05,0.64413]
[1779572482648,42.03,76560.2,16.1,0.00471,1e-05,0.65734]
[1779572487683,42.03,76550.43,16.1,0.00465,1e-05,0.64902]
[1779572489697,42.03,76533.53,16.1,0.00453,1e-05,0.63485]
[1779572492721,42.03,76519.69,16.1,0.00444,1e-05,0.62224]
[1779572496750,42.04,76502.92,16.1,0.00433,1e-05,0.6092]
[1779572497756,42.04,76487.73,16.1,0.00424,1e-05,0.59711]
[1779572502792,42.04,76481.45,16.1,0.0042,1e-05,0.59217]
[1779572507828,42.04,76483.84,16.1,0.00421,1e-05,0.59404]
[1779572512863,42.04,76479.53,16.1,0.00419,1e-05,0.59067]
[1779572515243,42.04,76496.56,16.1,0.00429,1e-05,0.60411]
[1779572520920,42.04,76485.89,16.1,0.00423,1e-05,0.59571]
[1779572525956,42.04,76499.81,16.1,0.00431,1e-05,0.60676]
[1779572530991,42.04,76501.66,16.1,0.00433,1e-05,0.60824]
[1779572536026,42.04,76501.65,16.1,0.00433,1e-05,0.60823]
[1779572541061,42.04,76499.42,16.1,0.00431,1e-05,0.60644]
[1779572546098,42.04,76510.09,16.1,0.00438,1e-05,0.61508]
[1779572552146,42.04,76516.95,16.1,0.00442,1e-05,0.61961]
[1779572554155,42.04,76547.71,16.1,0.00462,1e-05,0.64527]
[1779572556169,42.04,76562.37,16.1,0.00472,1e-05,0.65772]
[1779572561246,42.04,76571.48,16.1,0.00478,1e-05,0.66557]
[1779572567246,42.04,76579.34,16.1,0.00484,1e-05,0.6724]
[1779572572282,42.04,76583.84,16.1,0.00487,1e-05,0.67633]
[1779572577318,42.04,76585.41,16.1,0.00488,1e-05,0.67771]
[1779572582352,42.04,76581.18,16.1,0.00485,1e-05,0.674]
[1779572587387,42.04,76587.23,16.1,0.00489,1e-05,0.67931]
[1779572591416,42.04,76598.65,16.1,0.00497,1e-05,0.68942]
[1779572594435,42.04,76619.08,16.1,0.00512,1e-05,0.70784]
[1779572599471,42.04,76607.29,16.1,0.00503,1e-05,0.69716]
[1779572605512,42.04,76605.34,16.1,0.00502,1e-05,0.69541]
[1779572610548,42.04,76605.53,16.1,0.00502,1e-05,0.69558]
[1779572614096,42.04,76605.94,16.1,0.00501,1e-05,0.69465]
[1779572615637,42.04,76605.94,16.1,0.00501,1e-05,0.69465]
[1779572621626,42.04,76603.1,16.1,0.00499,1e-05,0.6921]
[1779572625427,42.04,76599.66,16.1,0.00497,1e-05,0.68903]
[1779572626662,42.04,76593.64,16.1,0.00493,1e-05,0.68369]
[1779572627680,42.04,76587.15,16.1,0.00488,1e-05,0.67796]
[1779572632702,42.04,76593.12,16.1,0.00492,1e-05,0.68323]
[1779572637736,42.04,76582.28,16.1,0.00485,1e-05,0.67369]
[1779572642773,42.04,76583.31,16.1,0.00485,1e-05,0.67459]
[1779572647808,42.04,76583.12,16.1,0.00485,1e-05,0.67443]
[1779572652843,42.04,76591.31,16.1,0.00491,1e-05,0.68163]
[1779572657878,42.04,76591.53,16.1,0.00491,1e-05,0.68182]
[1779572662915,42.04,76595.43,16.1,0.00494,1e-05,0.68527]
[1779572663921,42.04,76594.79,16.1,0.00494,1e-05,0.6847]
[1779572668955,42.04,76594.92,16.1,0.00494,1e-05,0.68482]
[1779572673990,42.04,76590.47,16.1,0.0049,1e-05,0.6796]
[1779572679025,42.04,76589.49,16.1,0.00489,1e-05,0.67874]
[1779572684060,42.04,76589.31,16.1,0.00489,1e-05,0.67858]
[1779572689095,42.04,76590.26,16.1,0.00489,1e-05,0.67942]
[1779572694130,42.04,76599.73,16.1,0.00496,1e-05,0.6878]
[1779572695139,42.04,76599.73,16.1,0.00496,1e-05,0.6878]
[1779572701178,42.04,76612.64,16.1,0.00505,1e-05,0.69937]
[1779572706214,42.04,76613.62,16.1,0.00506,1e-05,0.70026]
[1779572711249,42.04,76613.67,16.1,0.00506,1e-05,0.7003]
[1779572716284,42.04,76615.82,16.1,0.00508,1e-05,0.70224]
[1779572721319,42.04,76621.59,16.1,0.00512,1e-05,0.70749]
[1779572726354,42.04,76622.35,16.1,0.00512,1e-05,0.70818]
[1779572731389,42.04,76622.68,16.1,0.00512,1e-05,0.70716]
[1779572733403,42.04,76638.78,16.1,0.00524,1e-05,0.72196]
[1779572738438,42.04,76644.04,16.1,0.00528,1e-05,0.72685]
[1779572743473,42.04,76643.4,16.1,0.00527,1e-05,0.72625]
[1779572748508,42.04,76650.54,16.1,0.00533,1e-05,0.73293]
[1779572753558,42.04,76658.8,16.1,0.00539,1e-05,0.74071]
[1779572757760,42.04,76642.86,16.1,0.00527,1e-05,0.72575]
[1779572763628,42.04,76638.93,16.1,0.00524,1e-05,0.72209]
[1779572769670,42.04,76636.31,16.1,0.00522,1e-05,0.71967]
[1779572774704,42.04,76643.64,16.1,0.00527,1e-05,0.72647]
[1779572779740,42.04,76650.82,16.1,0.00533,1e-05,0.73319]
[1779572785786,42.04,76642.22,16.1,0.00526,1e-05,0.72515]
[1779572790887,42.04,76633.3,16.1,0.0052,1e-05,0.71689]
[1779572791830,42.04,76585.05,16.1,0.00484,1e-05,0.6723]
[1779572792840,42.04,76585.05,16.1,0.00484,1e-05,0.6723]
[1779572797875,42.04,76592.11,16.1,0.00489,1e-05,0.67849]
[1779572802910,42.04,76584.58,16.1,0.00484,1e-05,0.67189]
[1779572806942,42.04,76566.7,16.1,0.00471,1e-05,0.65644]
[1779572809963,42.04,76551.76,16.1,0.00461,1e-05,0.64376]
[1779572814998,42.04,76557.49,16.1,0.00465,1e-05,0.6486]
[1779572820538,42.04,76547.91,16.1,0.00459,1e-05,0.64052]
[1779572823563,42.04,76533.37,16.1,0.00449,1e-05,0.62844]
[1779572824069,42.04,76554.43,16.1,0.00463,1e-05,0.64601]
[1779572827203,42.04,76536.39,16.1,0.00451,1e-05,0.63093]
[1779572832126,42.04,76549.64,16.1,0.0046,1e-05,0.64198]
[1779572837163,42.04,76547.3,16.1,0.00458,1e-05,0.64001]
[1779572842199,42.04,76545.7,16.1,0.00457,1e-05,0.63867]
[1779572847234,42.04,76544.49,16.1,0.00456,1e-05,0.63766]
[1779572852269,42.04,76539.27,16.1,0.00452,1e-05,0.6321]
[1779572857303,42.04,76534.68,16.1,0.00449,1e-05,0.62831]
[1779572862339,42.04,76534.76,16.1,0.00449,1e-05,0.62837]
[1779572867373,42.04,76535.19,16.1,0.00449,1e-05,0.62873]
[1779572872409,42.04,76533.58,16.1,0.00448,1e-05,0.6274]
[1779572877444,42.04,76526.29,16.1,0.00444,1e-05,0.62142]
[1779572882479,42.04,76518.35,16.1,0.00439,1e-05,0.61496]
[1779572887514,42.04,76512.93,16.1,0.00435,1e-05,0.61058]
[1779572892549,42.04,76519.37,16.1,0.00439,1e-05,0.61579]
[1779572896576,42.04,76535.76,16.1,0.0045,1e-05,0.6292]
[1779572901612,42.04,76539.35,16.1,0.00452,1e-05,0.63217]
[1779572906646,42.04,76534.7,16.1,0.00449,1e-05,0.62832]
[1779572911682,42.04,76522.13,16.1,0.0044,1e-05,0.61683]
[1779572916717,42.04,76518.0,16.1,0.00437,1e-05,0.61349]
[1779572921820,42.04,76510.18,16.1,0.00432,1e-05,0.60719]
[1779572927794,42.04,76521.02,16.1,0.00439,1e-05,0.61593]
[1779572932952,42.04,76520.53,16.1,0.00439,1e-05,0.61554]
[1779572933003,42.04,76520.53,16.1,0.00439,1e-05,0.61554]
[1779572938878,42.04,76507.98,16.1,0.00431,1e-05,0.60543]
[1779572943952,42.04,76496.08,16.1,0.00424,1e-05,0.59598]
[1779572949016,42.04,76499.83,16.1,0.00426,1e-05,0.59895]
[1779572950010,42.04,76483.57,16.1,0.00416,1e-05,0.58618]
[1779572951694,42.04,76486.39,16.1,0.00418,1e-05,0.58838]
[1779572957059,42.04,76490.44,16.1,0.0042,1e-05,0.59155]
[1779572962094,42.04,76492.86,16.1,0.00422,1e-05,0.59345]
[1779572967129,42.04,76497.45,16.1,0.00425,1e-05,0.59706]
[1779572972164,42.04,76501.55,16.1,0.00426,1e-05,0.59914]
[1779572977199,42.04,76503.72,16.1,0.00428,1e-05,0.60086]
[1779572982234,42.04,76504.69,16.1,0.00428,1e-05,0.60164]
[1779572987269,42.04,76505.24,16.1,0.00429,1e-05,0.60207]
[1779572992305,42.04,76511.97,16.1,0.00433,1e-05,0.60745]
[1779572997347,42.04,76522.68,16.1,0.0044,1e-05,0.61609]
[1779573000371,42.04,76538.41,16.1,0.0045,1e-05,0.62897]
[1779573005060,42.04,76565.05,16.1,0.00468,1e-05,0.65129]
[1779573005407,42.04,76579.21,16.1,0.00477,1e-05,0.66343]
[1779573009436,42.04,76592.88,16.1,0.00487,1e-05,0.67533]
[1779573014470,42.04,76596.99,16.1,0.0049,1e-05,0.67894]
[1779573019507,42.04,76598.03,16.1,0.0049,1e-05,0.67986]
[1779573024545,42.04,76599.55,16.1,0.00491,1e-05,0.6812]
[1779573029580,42.04,76590.54,16.1,0.00485,1e-05,0.67328]
[1779573034615,42.04,76581.36,16.1,0.00478,1e-05,0.66403]
[1779573038643,42.04,76599.33,16.1,0.0049,1e-05,0.67972]
[1779573043677,42.04,76592.04,16.1,0.00485,1e-05,0.67332]
[1779573048713,42.04,76590.17,16.1,0.00484,1e-05,0.67169]
[1779573053749,42.04,76600.67,16.1,0.00491,1e-05,0.68091]
[1779573056771,42.04,76608.55,16.1,0.00497,1e-05,0.6879]
[1779573061805,42.04,76626.93,16.1,0.0051,1e-05,0.70444]
[1779573066840,42.04,76631.61,16.1,0.00514,1e-05,0.7087]
[1779573069929,42.04,76645.29,16.1,0.00524,1e-05,0.72129]
[1779573075903,42.04,76651.68,16.1,0.00529,1e-05,0.72724]
[1779573080938,42.04,76652.25,16.1,0.00529,1e-05,0.72777]
[1779573085973,42.04,76654.37,16.1,0.00531,1e-05,0.72975]
[1779573090010,42.04,76667.32,16.1,0.00541,1e-05,0.74196]
[1779573095036,42.04,76659.41,16.1,0.00534,1e-05,0.73312]
[1779573100071,42.04,76664.6,16.1,0.00538,1e-05,0.73802]
[1779573105106,42.04,76666.71,16.1,0.00539,1e-05,0.74001]
[1779573110142,42.04,76672.15,16.1,0.00543,1e-05,0.74518]
[1779573116184,42.04,76671.2,16.1,0.00543,1e-05,0.74428]
[1779573121219,42.04,76670.86,16.1,0.00542,1e-05,0.74395]
[1779573126254,42.04,76674.54,16.1,0.00545,1e-05,0.74746]
[1779573131289,42.04,76668.46,16.1,0.0054,1e-05,0.74167]
[1779573136324,42.04,76668.12,16.1,0.0054,1e-05,0.74135]
[1779573142365,42.04,76666.55,16.1,0.00539,1e-05,0.73986]
[1779573147402,42.04,76664.12,16.1,0.00537,1e-05,0.73756]
[1779573152436,42.04,76655.13,16.1,0.00529,1e-05,0.72776]
[1779573157472,42.04,76649.12,16.1,0.00525,1e-05,0.72216]
[1779573162507,42.04,76646.99,16.1,0.00523,1e-05,0.72018]
[1779573167543,42.04,76642.83,16.1,0.0052,1e-05,0.71634]
[1779573172578,42.04,76636.09,16.1,0.00515,1e-05,0.71015]
[1779573177614,42.04,76637.88,16.1,0.00516,1e-05,0.71179]
[1779573182649,42.04,76640.28,16.1,0.00518,1e-05,0.71399]
[1779573187684,42.04,76640.55,16.1,0.00518,1e-05,0.71424]
[1779573194733,42.04,76641.34,16.1,0.00519,1e-05,0.71497]
[1779573199768,42.04,76633.45,16.1,0.00513,1e-05,0.70773]
[1779573201782,42.04,76602.68,16.1,0.00491,1e-05,0.68011]
[1779573202791,42.04,76602.68,16.1,0.00491,1e-05,0.68011]
[1779573208830,42.04,76586.79,16.1,0.0048,1e-05,0.66621]
[1779573210846,42.04,76599.74,16.1,0.00489,1e-05,0.67752]
[1779573212413,42.04,76621.77,16.1,0.00504,1e-05,0.69583]
[1779573212860,42.04,76621.77,16.1,0.00504,1e-05,0.69583]
[1779573218901,42.04,76630.72,16.1,0.0051,1e-05,0.70393]
[1779573223936,42.04,76631.78,16.1,0.00511,1e-05,0.70489]
[1779573228971,42.04,76630.51,16.1,0.0051,1e-05,0.70373]
[1779573234006,42.04,76630.71,16.1,0.0051,1e-05,0.70392]
[1779573240049,42.04,76631.09,16.1,0.00511,1e-05,0.70426]
[1779573245084,42.04,76627.97,16.1,0.00508,1e-05,0.70143]
[1779573250119,42.04,76622.73,16.1,0.00504,1e-05,0.6967]
[1779573255154,42.04,76620.99,16.1,0.00503,1e-05,0.69513]
[1779573259391,42.04,76638.78,16.1,0.00516,1e-05,0.71128]
[1779573265225,42.04,76643.5,16.1,0.0052,1e-05,0.71562]
[1779573270261,42.04,76644.67,16.1,0.00521,1e-05,0.7167]
[1779573275296,42.04,76643.8,16.1,0.00519,1e-05,0.71456]
[1779573282345,42.04,76642.79,16.1,0.00518,1e-05,0.71363]
[1779573287380,42.04,76644.25,16.1,0.00519,1e-05,0.71498]
[1779573292416,42.04,76654.49,16.1,0.00527,1e-05,0.72446]
[1779573297451,42.04,76656.11,16.1,0.00528,1e-05,0.72597]
[1779573302486,42.04,76659.31,16.1,0.00531,1e-05,0.72896]
[1779573307521,42.04,76661.33,16.1,0.00532,1e-05,0.73085]
[1779573312555,42.04,76660.51,16.1,0.00532,1e-05,0.73009]
[1779573317592,42.04,76660.51,16.1,0.00532,1e-05,0.73009]
[1779573322627,42.04,76657.92,16.1,0.0053,1e-05,0.72766]
[1779573330684,42.04,76658.52,16.1,0.0053,1e-05,0.72822]
[1779573335720,42.04,76660.48,16.1,0.00531,1e-05,0.7287]
[1779573339748,42.04,76677.14,16.1,0.00543,1e-05,0.74444]
[1779573343776,42.04,76700.01,16.1,0.00561,1e-05,0.7665]
[1779573348811,42.04,76706.17,16.1,0.00566,1e-05,0.77254]
[1779573353846,42.04,76699.94,16.1,0.00561,1e-05,0.76643]
[1779573358881,42.04,76695.46,16.1,0.00558,1e-05,0.76207]
[1779573368275,42.04,76695.39,16.1,0.00558,1e-05,0.762]
[1779573372980,42.04,76712.96,16.1,0.00572,1e-05,0.77923]
[1779573378014,42.04,76722.05,16.1,0.00579,1e-05,0.78828]
[1779573383049,42.04,76729.16,16.1,0.00585,1e-05,0.79541]
[1779573384787,42.04,76728.38,16.1,0.00584,1e-05,0.79463]
[1779573390530,42.04,76725.94,16.1,0.00582,1e-05,0.79218]
[1779573394668,42.04,76723.38,16.1,0.00579,1e-05,0.78817]
[1779573397899,42.04,76723.37,16.1,0.00579,1e-05,0.78816]
[1779573398504,42.04,76723.37,16.1,0.00579,1e-05,0.78816]
[1779573405204,42.04,76723.45,16.1,0.00579,1e-05,0.78824]
[1779573410240,42.04,76724.94,16.1,0.0058,1e-05,0.78973]
[1779573415275,42.04,76733.27,16.1,0.00587,1e-05,0.79811]
[1779573420310,42.04,76735.54,16.1,0.00589,1e-05,0.80041]
[1779573422567,42.04,76735.56,16.1,0.00589,1e-05,0.80043]
[1779573430380,42.04,76734.64,16.1,0.00588,1e-05,0.7995]
[1779573435415,42.04,76735.22,16.1,0.00589,1e-05,0.80009]
[1779573437589,42.04,76734.45,16.1,0.00588,1e-05,0.79931]
[1779573437691,42.04,76710.84,16.1,0.00569,1e-05,0.77572]
[1779573443153,42.04,76698.78,16.1,0.00559,1e-05,0.7639]
[1779573448511,42.04,76707.36,16.1,0.00566,1e-05,0.77229]
[1779573453547,42.04,76718.9,16.1,0.00574,1e-05,0.78228]
[1779573458582,42.04,76715.39,16.1,0.00572,1e-05,0.77879]
[1779573463617,42.04,76715.64,16.1,0.00572,1e-05,0.77904]
[1779573468652,42.04,76705.16,16.1,0.00563,1e-05,0.76872]
[1779573473686,42.04,76705.37,16.1,0.00564,1e-05,0.76893]
[1779573478722,42.04,76709.77,16.1,0.00567,1e-05,0.77325]
[1779573483757,42.04,76710.05,16.1,0.00567,1e-05,0.77352]
[1779573488792,42.04,76709.47,16.1,0.00567,1e-05,0.77295]
[1779573493827,42.04,76709.97,16.1,0.00567,1e-05,0.77344]
[1779573498862,42.04,76709.94,16.1,0.00567,1e-05,0.77341]
[1779573503904,42.04,76707.51,16.1,0.00565,1e-05,0.77103]
[1779573508939,42.04,76707.25,16.1,0.00565,1e-05,0.77077]
[1779573513974,42.04,76706.19,16.1,0.00563,1e-05,0.76832]
[1779573521023,42.04,76706.76,16.1,0.00564,1e-05,0.76888]
[1779573526058,42.04,76706.01,16.1,0.00563,1e-05,0.76814]
[1779573527294,42.04,76706.01,16.1,0.00563,1e-05,0.76814]
[1779573528390,42.04,76706.01,16.1,0.00563,1e-05,0.76814]
[1779573534113,42.04,76706.23,16.1,0.00563,1e-05,0.76836]
[1779573539694,42.04,76699.35,16.1,0.00558,1e-05,0.76165]
[1779573539738,42.04,76678.13,16.1,0.00541,1e-05,0.74126]
[1779573540156,42.04,76658.85,16.1,0.00526,1e-05,0.72313]
[1779573543177,42.04,76672.08,16.1,0.00536,1e-05,0.73553]
[1779573543956,42.04,76672.08,16.1,0.00536,1e-05,0.73553]
[1779573544047,42.04,76672.08,16.1,0.00536,1e-05,0.73553]
[1779573546202,42.04,76685.34,16.1,0.00547,1e-05,0.74813]
[1779573551237,42.04,76692.85,16.1,0.00553,1e-05,0.75535]
[1779573556271,42.04,76694.37,16.1,0.00554,1e-05,0.75682]
[1779573561307,42.04,76695.55,16.1,0.00555,1e-05,0.75796]
[1779573566342,42.04,76697.22,16.1,0.00556,1e-05,0.75958]
[1779573572384,42.04,76702.87,16.1,0.0056,1e-05,0.76367]
[1779573577419,42.04,76697.4,16.1,0.00555,1e-05,0.75836]
[1779573582454,42.04,76701.42,16.1,0.00558,1e-05,0.76226]
[1779573587490,42.04,76708.84,16.1,0.00564,1e-05,0.76951]
[1779573592525,42.04,76716.77,16.1,0.00571,1e-05,0.77731]
[1779573597560,42.04,76719.62,16.1,0.00573,1e-05,0.78014]
[1779573602595,42.04,76735.4,16.1,0.00586,1e-05,0.79592]
[1779573607638,42.04,76722.55,16.1,0.00575,1e-05,0.78305]
[1779573610664,42.04,76735.42,16.1,0.00586,1e-05,0.79594]
[1779573615701,42.04,76740.91,16.1,0.00591,1e-05,0.80149]
[1779573620736,42.04,76744.79,16.1,0.00594,1e-05,0.80544]
[1779573625771,42.04,76748.35,16.1,0.00597,1e-05,0.80907]
[1779573630809,42.04,76748.45,16.1,0.00597,1e-05,0.80917]
[1779573635843,42.04,76743.75,16.1,0.00592,1e-05,0.80292]
[1779573640877,42.04,76734.23,16.1,0.00584,1e-05,0.7933]
[1779573645913,42.04,76739.41,16.1,0.00588,1e-05,0.79852]
[1779573650948,42.04,76737.63,16.1,0.00587,1e-05,0.79672]
[1779573654975,42.04,76719.46,16.1,0.00572,1e-05,0.77855]
[1779573660015,42.04,76719.15,16.1,0.00572,1e-05,0.77825]
[1779573665049,42.04,76725.72,16.1,0.00577,1e-05,0.78477]
[1779573670087,42.04,76723.16,16.1,0.00575,1e-05,0.78222]
[1779573675793,42.04,76722.93,16.1,0.00575,1e-05,0.782]
[1779573676425,42.04,76722.57,16.1,0.00574,1e-05,0.78164]
[1779573679150,42.04,76737.54,16.1,0.00587,1e-05,0.79663]
[1779573684185,42.04,76742.5,16.1,0.00591,1e-05,0.80165]
[1779573689220,42.04,76741.55,16.1,0.0059,1e-05,0.80069]
[1779573694255,42.04,76749.44,16.1,0.00596,1e-05,0.80726]
[1779573699289,42.04,76749.47,16.1,0.00596,1e-05,0.80729]
[1779573704325,42.04,76749.32,16.1,0.00595,1e-05,0.80713]
[1779573709360,42.04,76746.01,16.1,0.00593,1e-05,0.80376]
[1779573710985,42.04,76746.01,16.1,0.00593,1e-05,0.80376]
[1779573721445,42.04,76743.8,16.1,0.00591,1e-05,0.80152]
[1779573727487,42.04,76754.13,16.1,0.006,1e-05,0.81206]
[1779573732523,42.04,76746.34,16.1,0.00593,1e-05,0.8041]
[1779573738563,42.04,76747.35,16.1,0.00594,1e-05,0.80512]
[1779573743599,42.04,76754.63,16.1,0.006,1e-05,0.81257]
[1779573745625,42.04,76753.54,16.1,0.00599,1e-05,0.81145]
[1779573747416,42.04,76746.59,16.1,0.00593,1e-05,0.80435]
[1779573752661,42.04,76746.52,16.1,0.00592,1e-05,0.80282]
[1779573757697,42.04,76747.3,16.1,0.00593,1e-05,0.80361]
[1779573762732,42.04,76748.97,16.1,0.00594,1e-05,0.80531]
[1779573764747,42.04,76764.51,16.1,0.00607,1e-05,0.82128]
[1779573765669,42.04,76764.51,16.1,0.00607,1e-05,0.82128]
[1779573766515,42.04,76768.48,16.1,0.00611,1e-05,0.8254]
[1779573767133,42.04,76768.76,16.1,0.00611,1e-05,0.82569]
[1779573772421,42.04,76770.84,16.1,0.00613,1e-05,0.82786]
[1779573772817,42.04,76770.84,16.1,0.00613,1e-05,0.82786]
[1779573775768,42.04,76777.04,16.1,0.00618,1e-05,0.83435]
[1779573780858,42.04,76772.15,16.1,0.00614,1e-05,0.82923]
[1779573785893,42.04,76770.6,16.1,0.00613,1e-05,0.82761]
[1779573790927,42.04,76772.7,16.1,0.00614,1e-05,0.8298]
[1779573795963,42.04,76780.79,16.1,0.00621,1e-05,0.83829]
[1779573800999,42.04,76786.45,16.1,0.00626,1e-05,0.84427]
[1779573806034,42.04,76780.01,16.1,0.00621,1e-05,0.83747]
[1779573811072,42.04,76777.17,16.1,0.00617,1e-05,0.83298]
[1779573816104,42.04,76779.35,16.1,0.00619,1e-05,0.83527]
[1779573821141,42.04,76785.96,16.1,0.00625,1e-05,0.84224]
[1779573826174,42.04,76780.41,16.1,0.0062,1e-05,0.83639]
[1779573831426,42.04,76786.47,16.1,0.00625,1e-05,0.84278]
[1779573837252,42.04,76793.65,16.1,0.00632,1e-05,0.85041]
[1779573842290,42.04,76784.76,16.1,0.00624,1e-05,0.84097]
[1779573847326,42.04,76788.87,16.1,0.00627,1e-05,0.84533]
[1779573852361,42.04,76792.05,16.1,0.0063,1e-05,0.84871]
[1779573857396,42.04,76792.51,16.1,0.00631,1e-05,0.8492]
[1779573862431,42.04,76790.97,16.1,0.00629,1e-05,0.84756]
[1779573867466,42.04,76793.38,16.1,0.00631,1e-05,0.85012]
[1779573872500,42.04,76782.59,16.1,0.00621,1e-05,0.83718]
[1779573877536,42.04,76781.61,16.1,0.0062,1e-05,0.83615]
[1779573882574,42.04,76795.52,16.1,0.00632,1e-05,0.85088]
[1779573887609,42.04,76789.12,16.1,0.00626,1e-05,0.84408]
[1779573892644,42.04,76790.48,16.1,0.00628,1e-05,0.84552]
[1779573897679,42.04,76792.16,16.1,0.00629,1e-05,0.8473]
[1779573902714,42.04,76779.06,16.1,0.00618,1e-05,0.83347]
[1779573907750,42.04,76764.44,16.1,0.00605,1e-05,0.81825]
[1779573912785,42.04,76761.04,16.1,0.00602,1e-05,0.81474]
[1779573916812,42.04,76746.11,16.1,0.0059,1e-05,0.79949]
[1779573921847,42.04,76745.79,16.1,0.00589,1e-05,0.79917]
[1779573926883,42.04,76743.69,16.1,0.00588,1e-05,0.79704]
[1779573931918,42.04,76744.55,16.1,0.00587,1e-05,0.79646]
[1779573936953,42.04,76731.97,16.1,0.00577,1e-05,0.78383]
[1779573941988,42.04,76729.35,16.1,0.00575,1e-05,0.78123]
[1779573947023,42.04,76717.3,16.1,0.00565,1e-05,0.76932]
[1779573952058,42.04,76728.76,16.1,0.00574,1e-05,0.78064]
[1779573957092,42.04,76720.94,16.1,0.00568,1e-05,0.7729]
[1779573962128,42.04,76722.11,16.1,0.00569,1e-05,0.77406]
[1779573967164,42.04,76713.36,16.1,0.00562,1e-05,0.76546]
[1779573972197,42.04,76704.54,16.1,0.00555,1e-05,0.75689]
[1779573976247,42.04,76687.32,16.1,0.00541,1e-05,0.74037]
[1779573981281,42.04,76691.79,16.1,0.00545,1e-05,0.74463]
[1779573983527,42.04,76691.84,16.1,0.00545,1e-05,0.74467]
[1779573988542,42.04,76698.56,16.1,0.0055,1e-05,0.75111]
[1779573991531,42.04,76698.16,16.1,0.0055,1e-05,0.75073]
[1779573998400,42.04,76705.78,16.1,0.00555,1e-05,0.75669]
[1779574003436,42.04,76710.14,16.1,0.00558,1e-05,0.76092]
[1779574008473,42.04,76710.11,16.1,0.00558,1e-05,0.76089]
[1779574013510,42.04,76719.78,16.1,0.00566,1e-05,0.77034]
[1779574018545,42.04,76724.34,16.1,0.0057,1e-05,0.77483]
[1779574023535,42.04,76732.12,16.1,0.00576,1e-05,0.78255]
[1779574024983,42.04,76732.44,16.1,0.00576,1e-05,0.78287]
[1779574026737,42.04,76726.75,16.1,0.00572,1e-05,0.77722]
[1779574032647,42.04,76715.35,16.1,0.00562,1e-05,0.766]
[1779574036465,42.04,76715.74,16.1,0.00563,1e-05,0.76638]
[1779574036839,42.04,76715.74,16.1,0.00563,1e-05,0.76638]
[1779574037656,42.04,76716.13,16.1,0.00563,1e-05,0.76676]
[1779574038636,42.04,76715.71,16.1,0.00563,1e-05,0.76635]
[1779574045738,42.04,76705.5,16.1,0.00555,1e-05,0.75642]
[1779574047052,42.04,76705.5,16.1,0.00555,1e-05,0.75642]
[1779574052793,42.04,76715.26,16.1,0.00561,1e-05,0.7645]
[1779574057828,42.04,76714.57,16.1,0.00561,1e-05,0.76383]
[1779574062863,42.04,76710.33,16.1,0.00557,1e-05,0.7597]
[1779574067898,42.04,76713.85,16.1,0.0056,1e-05,0.76313]
[1779574073946,42.04,76716.91,16.1,0.00563,1e-05,0.76611]
[1779574078247,42.04,76715.88,16.1,0.00562,1e-05,0.76511]
[1779574078659,42.04,76715.92,16.1,0.00562,1e-05,0.76515]
[1779574080998,42.04,76711.01,16.1,0.00558,1e-05,0.76036]
[1779574085467,42.04,76708.54,16.1,0.00556,1e-05,0.75796]
[1779574092302,42.04,76708.32,16.1,0.00556,1e-05,0.75775]
[1779574098116,42.04,76699.17,16.1,0.00549,1e-05,0.74892]
[1779574105165,42.04,76701.38,16.1,0.0055,1e-05,0.75105]
[1779574109994,42.04,76702.18,16.1,0.00551,1e-05,0.75182]
[1779574110575,42.04,76702.18,16.1,0.00551,1e-05,0.75182]
[1779574117242,42.04,76701.27,16.1,0.00549,1e-05,0.74955]
[1779574117921,42.04,76701.65,16.1,0.0055,1e-05,0.74991]
[1779574123291,42.04,76680.47,16.1,0.00533,1e-05,0.72979]
[1779574128326,42.04,76677.06,16.1,0.00531,1e-05,0.72659]
[1779574133361,42.04,76663.53,16.1,0.0052,1e-05,0.71402]
[1779574137395,42.04,76677.67,16.1,0.00531,1e-05,0.72716]
[1779574142429,42.04,76671.05,16.1,0.00526,1e-05,0.72098]
[1779574147465,42.04,76670.7,16.1,0.00526,1e-05,0.72066]
[1779574152499,42.04,76669.16,16.1,0.00525,1e-05,0.71923]
[1779574154953,42.04,76668.59,16.1,0.00524,1e-05,0.7187]
[1779574155982,42.04,76671.19,16.1,0.00526,1e-05,0.72111]
[1779574163578,42.04,76670.67,16.1,0.00526,1e-05,0.72063]
[1779574168614,42.04,76662.46,16.1,0.0052,1e-05,0.71303]
[1779574173649,42.04,76670.5,16.1,0.00525,1e-05,0.71912]
[1779574178684,42.04,76665.92,16.1,0.00521,1e-05,0.71488]
[1779574184725,42.04,76661.33,16.1,0.00518,1e-05,0.71065]
[1779574190768,42.04,76657.28,16.1,0.00515,1e-05,0.70694]
[1779574195803,42.04,76652.31,16.1,0.00511,1e-05,0.7024]
[1779574200838,42.04,76649.18,16.1,0.00509,1e-05,0.69956]
[1779574205873,42.04,76645.61,16.1,0.00506,1e-05,0.69633]
[1779574210910,42.04,76639.07,16.1,0.00501,1e-05,0.69044]
[1779574215945,42.04,76635.79,16.1,0.00499,1e-05,0.68751]
[1779574220980,42.04,76634.84,16.1,0.00498,1e-05,0.68666]
[1779574226015,42.04,76635.0,16.1,0.00498,1e-05,0.6868]
[1779574227848,42.04,76635.72,16.1,0.00499,1e-05,0.68744]
[1779574235086,42.04,76643.4,16.1,0.00504,1e-05,0.69302]
[1779574240121,42.04,76643.57,16.1,0.00504,1e-05,0.69317]
[1779574245155,42.04,76642.63,16.1,0.00503,1e-05,0.69233]
[1779574251198,42.04,76643.0,16.1,0.00503,1e-05,0.69266]
[1779574254611,42.04,76640.5,16.1,0.00502,1e-05,0.69042]
[1779574255265,42.04,76640.5,16.1,0.00502,1e-05,0.69042]
[1779574255652,42.04,76640.53,16.1,0.00502,1e-05,0.69044]
[1779574257341,42.04,76640.67,16.1,0.00502,1e-05,0.69057]
[1779574260856,42.04,76640.04,16.1,0.00501,1e-05,0.69]
[1779574264937,42.04,76634.14,16.1,0.00497,1e-05,0.68473]
[1779574264938,42.04,76634.14,16.1,0.00497,1e-05,0.68473]
[1779574265299,42.04,76634.14,16.1,0.00497,1e-05,0.68473]
[1779574265675,42.04,76633.34,16.1,0.00496,1e-05,0.68402]
[1779574270834,42.04,76633.16,16.1,0.00496,1e-05,0.68386]
[1779574276374,42.04,76628.77,16.1,0.00493,1e-05,0.67996]
[1779574281409,42.04,76628.57,16.1,0.00493,1e-05,0.67978]
[1779574286516,42.04,76627.27,16.1,0.00492,1e-05,0.67863]
[1779574286568,42.04,76627.27,16.1,0.00492,1e-05,0.67863]
[1779574287840,42.04,76622.57,16.1,0.00489,1e-05,0.67449]
[1779574293493,42.04,76626.19,16.1,0.0049,1e-05,0.67639]
[1779574299534,42.04,76622.08,16.1,0.00487,1e-05,0.67277]
[1779574304569,42.04,76616.23,16.1,0.00483,1e-05,0.66765]
[1779574309605,42.04,76616.97,16.1,0.00484,1e-05,0.6683]
[1779574314640,42.04,76626.54,16.1,0.00491,1e-05,0.6767]
[1779574319675,42.04,76627.32,16.1,0.00491,1e-05,0.67739]
[1779574326725,42.04,76627.77,16.1,0.00491,1e-05,0.67778]
[1779574335789,42.04,76628.14,16.1,0.00492,1e-05,0.67811]
[1779574340824,42.04,76626.56,16.1,0.00491,1e-05,0.67672]
[1779574345859,42.04,76626.81,16.1,0.00491,1e-05,0.67694]
[1779574350894,42.04,76614.87,16.1,0.00482,1e-05,0.66647]
[1779574355929,42.04,76614.59,16.1,0.00481,1e-05,0.66495]
[1779574360964,42.04,76613.09,16.1,0.0048,1e-05,0.66365]
[1779574366173,42.04,76615.2,16.1,0.00482,1e-05,0.66548]
[1779574372043,42.04,76607.64,16.1,0.00476,1e-05,0.65893]
[1779574377079,42.04,76601.91,16.1,0.00472,1e-05,0.654]
[1779574382155,42.04,76601.44,16.1,0.00472,1e-05,0.6536]
[1779574387192,42.04,76609.66,16.1,0.00478,1e-05,0.66068]
[1779574392228,42.04,76610.48,16.1,0.00478,1e-05,0.66138]
[1779574398270,42.04,76614.98,16.1,0.00482,1e-05,0.66529]
[1779574399601,42.04,76614.98,16.1,0.00482,1e-05,0.66529]
[1779574405319,42.04,76611.58,16.1,0.00479,1e-05,0.66234]
[1779574410354,42.04,76612.33,16.1,0.0048,1e-05,0.66299]
[1779574415390,42.04,76613.85,16.1,0.0048,1e-05,0.66303]
[1779574419186,42.04,76614.48,16.1,0.0048,1e-05,0.66358]
[1779574421572,42.04,76612.83,16.1,0.00479,1e-05,0.66215]
[1779574422060,42.04,76612.86,16.1,0.00479,1e-05,0.66218]
[1779574428482,42.04,76613.67,16.1,0.0048,1e-05,0.66288]
[1779574429337,42.04,76613.67,16.1,0.0048,1e-05,0.66288]
[1779574429513,42.04,76613.67,16.1,0.0048,1e-05,0.66288]
[1779574436538,42.04,76616.26,16.1,0.00482,1e-05,0.66513]
[1779574441574,42.04,76615.81,16.1,0.00481,1e-05,0.66474]
[1779574446514,42.04,76615.24,16.1,0.00481,1e-05,0.66424]
[1779574451644,42.04,76611.05,16.1,0.00478,1e-05,0.66061]
[1779574456679,42.04,76609.57,16.1,0.00477,1e-05,0.65933]
[1779574458790,42.04,76609.56,16.1,0.00477,1e-05,0.65932]
[1779574464724,42.04,76609.41,16.1,0.00477,1e-05,0.65919]
[1779574465745,42.04,76584.19,16.1,0.0046,1e-05,0.63772]
[1779574470779,42.04,76583.42,16.1,0.00459,1e-05,0.63708]
[1779574475815,42.04,76583.85,16.1,0.00458,1e-05,0.6362]
[1779574480850,42.04,76586.39,16.1,0.0046,1e-05,0.63833]
[1779574485888,42.04,76576.83,16.1,0.00454,1e-05,0.63034]
[1779574490923,42.04,76567.12,16.1,0.00447,1e-05,0.62232]
[1779574495961,42.04,76567.6,16.1,0.00448,1e-05,0.62271]
[1779574500996,42.04,76570.93,16.1,0.0045,1e-05,0.62546]
[1779574506035,42.04,76577.41,16.1,0.00454,1e-05,0.63083]
[1779574511071,42.04,76584.32,16.1,0.00459,1e-05,0.6366]
[1779574515651,42.04,76586.26,16.1,0.0046,1e-05,0.63822]
[1779574521141,42.04,76577.91,16.1,0.00454,1e-05,0.63124]
[1779574526157,42.04,76577.72,16.1,0.00454,1e-05,0.63108]
[1779574535246,42.04,76577.21,16.1,0.00453,1e-05,0.62943]
[1779574541288,42.04,76577.76,16.1,0.00454,1e-05,0.62989]
[1779574546324,42.04,76575.32,16.1,0.00452,1e-05,0.62787]
[1779574551358,42.04,76573.94,16.1,0.00451,1e-05,0.62672]
[1779574556393,42.04,76571.98,16.1,0.0045,1e-05,0.6251]
[1779574561428,42.04,76557.25,16.1,0.0044,1e-05,0.61304]
[1779574567470,42.04,76562.95,16.1,0.00444,1e-05,0.61769]
[1779574572505,42.04,76567.75,16.1,0.00447,1e-05,0.62162]
[1779574577541,42.04,76564.66,16.1,0.00445,1e-05,0.61908]
[1779574584590,42.04,76562.76,16.1,0.00444,1e-05,0.61753]
[1779574589625,42.04,76562.95,16.1,0.00444,1e-05,0.61769]
[1779574594660,42.04,76556.61,16.1,0.00439,1e-05,0.61132]
[1779574599695,42.04,76566.68,16.1,0.00445,1e-05,0.61953]
[1779574604730,42.04,76567.33,16.1,0.00446,1e-05,0.62006]
[1779574609765,42.04,76573.41,16.1,0.0045,1e-05,0.62507]
[1779574614800,42.04,76577.32,16.1,0.00452,1e-05,0.6283]
[1779574619834,42.04,76577.36,16.1,0.00452,1e-05,0.62833]
[1779574625877,42.04,76569.21,16.1,0.00447,1e-05,0.62161]
[1779574631919,42.04,76569.03,16.1,0.00447,1e-05,0.62146]
[1779574636954,42.04,76561.78,16.1,0.00442,1e-05,0.61552]
[1779574641989,42.04,76559.41,16.1,0.00441,1e-05,0.6136]
[1779574648030,42.04,76569.97,16.1,0.00448,1e-05,0.62223]
[1779574653066,42.04,76580.02,16.1,0.00453,1e-05,0.62932]
[1779574658101,42.04,76582.96,16.1,0.00455,1e-05,0.63176]
[1779574663139,42.04,76586.23,16.1,0.00457,1e-05,0.63449]
[1779574668174,42.04,76589.38,16.1,0.0046,1e-05,0.63713]
[1779574673208,42.04,76589.49,16.1,0.0046,1e-05,0.63723]
[1779574678244,42.04,76594.55,16.1,0.00463,1e-05,0.64148]
[1779574683279,42.04,76595.9,16.1,0.00464,1e-05,0.64263]
[1779574688314,42.04,76601.55,16.1,0.00468,1e-05,0.64742]
[1779574693349,42.04,76607.28,16.1,0.00472,1e-05,0.65231]
[1779574698384,42.04,76607.28,16.1,0.00472,1e-05,0.65231]
[1779574703419,42.04,76608.67,16.1,0.00473,1e-05,0.6535]
[1779574708454,42.04,76608.67,16.1,0.00473,1e-05,0.6535]
[1779574717517,42.04,76603.5,16.1,0.00468,1e-05,0.64782]
[1779574722552,42.04,76601.92,16.1,0.00467,1e-05,0.64648]
[1779574728594,42.04,76602.21,16.1,0.00467,1e-05,0.64673]
[1779574734636,42.04,76602.3,16.1,0.00467,1e-05,0.6468]
[1779574739671,42.04,76602.54,16.1,0.00468,1e-05,0.64701]
[1779574741532,42.04,76602.5,16.1,0.00468,1e-05,0.64697]
[1779574744315,42.04,76602.31,16.1,0.00467,1e-05,0.64681]
[1779574750749,42.04,76595.57,16.1,0.00463,1e-05,0.6411]
[1779574756791,42.04,76601.09,16.1,0.00467,1e-05,0.64578]
[1779574761826,42.04,76602.17,16.1,0.00467,1e-05,0.64669]
[1779574767868,42.04,76602.11,16.1,0.00467,1e-05,0.64664]
[1779574772903,42.04,76606.22,16.1,0.00469,1e-05,0.64889]
[1779574777938,42.04,76606.49,16.1,0.00469,1e-05,0.64912]
[1779574782973,42.04,76608.99,16.1,0.00471,1e-05,0.65125]
[1779574788011,42.04,76611.17,16.1,0.00473,1e-05,0.65312]
[1779574793045,42.04,76612.37,16.1,0.00473,1e-05,0.65415]
[1779574798080,42.04,76613.69,16.1,0.00474,1e-05,0.65528]
[1779574803115,42.04,76610.56,16.1,0.00472,1e-05,0.6526]
[1779574808150,42.04,76609.91,16.1,0.00472,1e-05,0.65204]
[1779574814193,42.04,76609.49,16.1,0.00471,1e-05,0.65168]
[1779574820235,42.04,76609.08,16.1,0.00471,1e-05,0.65133]
[1779574827300,42.04,76609.89,16.1,0.00472,1e-05,0.65202]
[1779574833648,42.04,76610.58,16.1,0.00471,1e-05,0.65135]
[1779574841397,42.04,76618.12,16.1,0.00477,1e-05,0.65783]
[1779574846432,42.04,76607.46,16.1,0.00469,1e-05,0.64869]
[1779574851467,42.04,76606.19,16.1,0.00468,1e-05,0.64761]
[1779574856504,42.04,76605.94,16.1,0.00468,1e-05,0.64739]
[1779574861539,42.04,76602.98,16.1,0.00466,1e-05,0.64488]
[1779574865567,42.04,76590.22,16.1,0.00458,1e-05,0.63413]
[1779574869375,42.04,76585.27,16.1,0.00454,1e-05,0.63]
[1779574872620,42.04,76566.27,16.1,0.00442,1e-05,0.61436]
[1779574877655,42.04,76565.18,16.1,0.00441,1e-05,0.61347]
[1779574882690,42.04,76564.41,16.1,0.00441,1e-05,0.61285]
[1779574888732,42.04,76564.34,16.1,0.0044,1e-05,0.61279]
[1779574893767,42.04,76565.13,16.1,0.0044,1e-05,0.61223]
[1779574898801,42.04,76564.81,16.1,0.0044,1e-05,0.61197]
[1779574906858,42.04,76563.76,16.1,0.00439,1e-05,0.61112]
[1779574911893,42.04,76570.52,16.1,0.00444,1e-05,0.61662]
[1779574916928,42.04,76570.72,16.1,0.00444,1e-05,0.61678]
[1779574921963,42.04,76563.31,16.1,0.00439,1e-05,0.61075]
[1779574926998,42.04,76555.25,16.1,0.00434,1e-05,0.60425]
[1779574932035,42.04,76555.78,16.1,0.00434,1e-05,0.60468]
[1779574937070,42.04,76560.89,16.1,0.00437,1e-05,0.60879]
[1779574942104,42.04,76561.48,16.1,0.00438,1e-05,0.60927]
[1779574947140,42.04,76561.2,16.1,0.00438,1e-05,0.60904]
[1779574953182,42.04,76566.66,16.1,0.0044,1e-05,0.61227]
[1779574958217,42.04,76574.0,16.1,0.00445,1e-05,0.61826]
[1779574963254,42.04,76575.55,16.1,0.00446,1e-05,0.61953]
[1779574968288,42.04,76575.39,16.1,0.00446,1e-05,0.6194]
[1779574973324,42.04,76571.05,16.1,0.00443,1e-05,0.61584]
[1779574982516,42.04,76571.11,16.1,0.00443,1e-05,0.61589]
[1779574989437,42.04,76577.74,16.1,0.00447,1e-05,0.62133]
[1779574998501,42.04,76577.15,16.1,0.00447,1e-05,0.62084]
[1779575003536,42.04,76578.27,16.1,0.00448,1e-05,0.62176]
[1779575008571,42.04,76579.11,16.1,0.00448,1e-05,0.62245]
[1779575013611,42.04,76568.53,16.1,0.00441,1e-05,0.61258]
[1779575018645,42.04,76558.88,16.1,0.00434,1e-05,0.60478]
[1779575023680,42.04,76557.05,16.1,0.00433,1e-05,0.60331]
[1779575028715,42.04,76553.19,16.1,0.00431,1e-05,0.60022]
[1779575033750,42.04,76551.5,16.1,0.0043,1e-05,0.59887]
[1779575038785,42.04,76545.91,16.1,0.00426,1e-05,0.59443]
[1779575043820,42.04,76540.89,16.1,0.00423,1e-05,0.59046]
[1779575047691,42.04,76529.81,16.1,0.00416,1e-05,0.58179]
[1779575048732,42.04,76523.08,16.1,0.00412,1e-05,0.57657]
[1779575051134,42.04,76514.94,16.1,0.00407,1e-05,0.57032]
[1779575051686,42.04,76514.71,16.1,0.00407,1e-05,0.57014]
[1779575052790,42.04,76514.22,16.1,0.00407,1e-05,0.56976]
[1779575053497,42.04,76509.17,16.1,0.00404,1e-05,0.56592]
[1779575058942,42.04,76501.58,16.1,0.00399,1e-05,0.56017]
[1779575063977,42.04,76498.7,16.1,0.00397,1e-05,0.55801]
[1779575069019,42.04,76497.39,16.1,0.00397,1e-05,0.55702]
[1779575074081,42.04,76495.08,16.1,0.00394,1e-05,0.55418]
[1779575079120,42.04,76497.86,16.1,0.00396,1e-05,0.55625]
[1779575084154,42.04,76500.51,16.1,0.00398,1e-05,0.55824]
[1779575089190,42.04,76500.08,16.1,0.00397,1e-05,0.55792]
[1779575094225,42.04,76495.61,16.1,0.00395,1e-05,0.55457]
[1779575101274,42.04,76499.87,16.1,0.00397,1e-05,0.55776]
[1779575106310,42.04,76504.95,16.1,0.004,1e-05,0.56159]
[1779575107849,42.04,76506.69,16.1,0.00401,1e-05,0.5629]
[1779575111346,42.04,76488.28,16.1,0.00391,1e-05,0.54912]
[1779575112014,42.04,76488.28,16.1,0.00391,1e-05,0.54912]
[1779575117388,42.04,76487.1,16.1,0.0039,1e-05,0.54824]
[1779575122423,42.04,76477.03,16.1,0.00384,1e-05,0.54084]
[1779575127458,42.04,76470.44,16.1,0.0038,1e-05,0.53604]
[1779575132496,42.04,76468.5,16.1,0.00378,1e-05,0.53354]
[1779575137531,42.04,76461.09,16.1,0.00374,1e-05,0.52821]
[1779575142566,42.04,76457.48,16.1,0.00372,1e-05,0.52562]
[1779575147603,42.04,76455.85,16.1,0.00371,1e-05,0.52446]
[1779575152638,42.04,76469.82,16.1,0.00379,1e-05,0.5345]
[1779575157673,42.04,76483.19,16.1,0.00387,1e-05,0.54425]
[1779575162708,42.04,76494.55,16.1,0.00393,1e-05,0.55266]
[1779575167743,42.04,76495.66,16.1,0.00394,1e-05,0.55349]
[1779575172778,42.04,76506.0,16.1,0.004,1e-05,0.56125]
[1779575177813,42.04,76506.47,16.1,0.004,1e-05,0.56161]
[1779575182851,42.04,76493.65,16.1,0.00393,1e-05,0.55199]
[1779575187886,42.04,76493.99,16.1,0.00393,1e-05,0.55225]
[1779575192921,42.04,76494.05,16.1,0.00392,1e-05,0.55118]
[1779575201984,42.04,76494.97,16.1,0.00393,1e-05,0.55186]
[1779575210040,42.04,76496.35,16.1,0.00394,1e-05,0.55289]
[1779575215075,42.04,76495.76,16.1,0.00393,1e-05,0.55245]
[1779575220110,42.04,76488.06,16.1,0.00389,1e-05,0.54674]
[1779575224139,42.04,76509.37,16.1,0.00401,1e-05,0.56267]
[1779575224671,42.04,76509.37,16.1,0.00401,1e-05,0.56267]
[1779575225863,42.04,76513.86,16.1,0.00404,1e-05,0.56607]
[1779575228162,42.04,76513.67,16.1,0.00404,1e-05,0.56593]
[1779575231730,42.04,76515.64,16.1,0.00405,1e-05,0.56743]
[1779575231901,42.04,76515.64,16.1,0.00405,1e-05,0.56743]
[1779575239243,42.04,76530.27,16.1,0.00414,1e-05,0.57867]
[1779575244278,42.04,76538.49,16.1,0.00419,1e-05,0.58507]
[1779575249313,42.04,76538.89,16.1,0.00419,1e-05,0.58539]
[1779575254350,42.04,76534.19,16.1,0.00416,1e-05,0.58056]
[1779575259384,42.04,76529.67,16.1,0.00413,1e-05,0.57705]
[1779575264420,42.04,76529.15,16.1,0.00413,1e-05,0.57665]
[1779575269458,42.04,76529.07,16.1,0.00412,1e-05,0.57659]
[1779575272479,42.04,76515.6,16.1,0.00404,1e-05,0.56626]
[1779575277514,42.04,76504.4,16.1,0.00398,1e-05,0.55779]
[1779575280886,42.04,76506.1,16.1,0.00399,1e-05,0.55907]
[1779575281626,42.04,76506.1,16.1,0.00399,1e-05,0.55907]
[1779575287588,42.04,76523.45,16.1,0.00409,1e-05,0.57226]
[1779575292624,42.04,76523.23,16.1,0.00409,1e-05,0.57209]
[1779575297659,42.04,76523.43,16.1,0.00409,1e-05,0.57225]
[1779575302695,42.04,76522.19,16.1,0.00408,1e-05,0.57129]
[1779575307729,42.04,76523.85,16.1,0.00409,1e-05,0.57257]
[1779575312765,42.04,76514.77,16.1,0.00403,1e-05,0.56449]
[1779575317801,42.04,76516.88,16.1,0.00404,1e-05,0.5661]
[1779575322836,42.04,76518.29,16.1,0.00405,1e-05,0.56717]
[1779575328176,42.04,76522.82,16.1,0.00408,1e-05,0.57063]
[1779575337946,42.04,76515.81,16.1,0.00404,1e-05,0.56528]
[1779575339960,42.04,76506.64,16.1,0.00398,1e-05,0.55835]
[1779575340637,42.04,76506.64,16.1,0.00398,1e-05,0.55835]
[1779575341272,42.04,76506.68,16.1,0.00398,1e-05,0.55838]
[1779575342640,42.04,76506.75,16.1,0.00398,1e-05,0.55843]
[1779575343652,42.04,76506.75,16.1,0.00398,1e-05,0.55843]
[1779575344204,42.04,76506.75,16.1,0.00398,1e-05,0.55843]
[1779575344696,42.04,76506.75,16.1,0.00398,1e-05,0.55843]
[1779575360102,42.04,76496.38,16.1,0.00392,1e-05,0.55068]
[1779575362441,42.04,76490.7,16.1,0.00389,1e-05,0.54647]
[1779575362497,42.04,76490.7,16.1,0.00389,1e-05,0.54647]
[1779575369168,42.04,76466.65,16.1,0.00375,1e-05,0.52896]
[1779575374202,42.04,76472.35,16.1,0.00378,1e-05,0.53198]
[1779575379237,42.04,76477.64,16.1,0.00381,1e-05,0.53581]
[1779575383265,42.04,76461.99,16.1,0.00372,1e-05,0.52454]
[1779575387134,42.04,76461.15,16.1,0.00371,1e-05,0.52395]
[1779575392505,42.04,76454.25,16.1,0.00367,1e-05,0.51905]
[1779575392700,42.04,76454.25,16.1,0.00367,1e-05,0.51905]
[1779575393097,42.04,76454.27,16.1,0.00367,1e-05,0.51906]
[1779575395734,42.04,76457.78,16.1,0.00369,1e-05,0.52155]
[1779575401392,42.04,76461.97,16.1,0.00372,1e-05,0.52453]
[1779575407434,42.04,76464.67,16.1,0.00373,1e-05,0.52646]
[1779575412469,42.04,76465.28,16.1,0.00374,1e-05,0.5269]
[1779575417504,42.04,76457.43,16.1,0.00369,1e-05,0.5213]
[1779575422540,42.04,76456.79,16.1,0.00369,1e-05,0.52085]
[1779575427574,42.04,76454.23,16.1,0.00367,1e-05,0.51904]
[1779575432609,42.04,76455.74,16.1,0.00368,1e-05,0.51904]
[1779575437644,42.04,76456.8,16.1,0.00368,1e-05,0.51979]
[1779575443685,42.04,76456.24,16.1,0.00368,1e-05,0.51939]
[1779575445506,42.04,76455.01,16.1,0.00367,1e-05,0.51852]
[1779575445710,42.04,76440.81,16.1,0.00359,1e-05,0.50857]
[1779575446164,42.04,76440.81,16.1,0.00359,1e-05,0.50857]
[1779575451075,42.04,76425.99,16.1,0.00351,1e-05,0.49837]
[1779575453097,42.04,76407.48,16.1,0.00342,1e-05,0.48586]
[1779575458677,42.04,76406.95,16.1,0.00341,1e-05,0.48551]
[1779575462825,42.04,76390.72,16.1,0.00333,1e-05,0.47478]
[1779575464847,42.04,76376.93,16.1,0.00326,0.0,0.46582]
[1779575469887,42.04,76388.1,16.1,0.00332,1e-05,0.47306]
[1779575473070,42.04,76403.89,16.1,0.0034,1e-05,0.48347]
[1779575474167,42.04,76443.72,16.1,0.00361,1e-05,0.5106]
[1779575480065,42.04,76449.24,16.1,0.00364,1e-05,0.51446]
[1779575482134,42.04,76436.4,16.1,0.00357,1e-05,0.50552]
[1779575487137,42.04,76432.23,16.1,0.00355,1e-05,0.50264]
[1779575495922,42.04,76422.46,16.1,0.00349,1e-05,0.49493]
[1779575496225,42.04,76436.43,16.1,0.00356,1e-05,0.50449]
[1779575502010,42.04,76429.13,16.1,0.00352,1e-05,0.49948]
[1779575505156,42.04,76442.99,16.1,0.0036,1e-05,0.50904]
[1779575510191,42.04,76442.56,16.1,0.0036,1e-05,0.50874]
[1779575515226,42.04,76443.4,16.1,0.0036,1e-05,0.50932]
[1779575520261,42.04,76442.9,16.1,0.0036,1e-05,0.50898]
[1779575525296,42.04,76451.73,16.1,0.00365,1e-05,0.51515]
[1779575527310,42.04,76471.08,16.1,0.00375,1e-05,0.5289]
[1779575532345,42.04,76476.31,16.1,0.00378,1e-05,0.53266]
[1779575537381,42.04,76479.1,16.1,0.0038,1e-05,0.53468]
[1779575542417,42.04,76491.44,16.1,0.00387,1e-05,0.5437]
[1779575547452,42.04,76495.08,16.1,0.00389,1e-05,0.54638]
[1779575552494,42.04,76506.89,16.1,0.00395,1e-05,0.55404]
[1779575557531,42.04,76513.44,16.1,0.00399,1e-05,0.55896]
[1779575562566,42.04,76508.62,16.1,0.00396,1e-05,0.55534]
[1779575566595,42.04,76495.28,16.1,0.00388,1e-05,0.54542]
[1779575571630,42.04,76498.02,16.1,0.0039,1e-05,0.54745]
[1779575576665,42.04,76503.32,16.1,0.00393,1e-05,0.55138]
[1779575581706,42.04,76498.74,16.1,0.0039,1e-05,0.54798]
[1779575586741,42.04,76503.49,16.1,0.00393,1e-05,0.55151]
[1779575591776,42.04,76504.56,16.1,0.00394,1e-05,0.5523]
[1779575596811,42.04,76504.22,16.1,0.00394,1e-05,0.55205]
[1779575601846,42.04,76506.1,16.1,0.00395,1e-05,0.55345]
[1779575607888,42.04,76506.23,16.1,0.00395,1e-05,0.55355]
[1779575611916,42.04,76494.78,16.1,0.00387,1e-05,0.54394]
[1779575617958,42.04,76493.89,16.1,0.00387,1e-05,0.54329]
[1779575622993,42.04,76493.54,16.1,0.00387,1e-05,0.54303]
[1779575628028,42.04,76497.71,16.1,0.00389,1e-05,0.54611]
[1779575633063,42.04,76497.96,16.1,0.00389,1e-05,0.54629]
[1779575636084,42.04,76481.54,16.1,0.0038,1e-05,0.53427]
[1779575641120,42.04,76479.7,16.1,0.00379,1e-05,0.53294]
[1779575646157,42.04,76484.05,16.1,0.00381,1e-05,0.53609]
[1779575651192,42.04,76485.92,16.1,0.00382,1e-05,0.53746]
[1779575657234,42.04,76483.67,16.1,0.00381,1e-05,0.53582]
[1779575662269,42.04,76481.77,16.1,0.0038,1e-05,0.53444]
[1779575667304,42.04,76483.56,16.1,0.00381,1e-05,0.53574]
[1779575672339,42.04,76482.45,16.1,0.00379,1e-05,0.53384]
[1779575677374,42.04,76482.31,16.1,0.00379,1e-05,0.53374]
[1779575683416,42.04,76479.85,16.1,0.00378,1e-05,0.53196]
[1779575688452,42.04,76470.89,16.1,0.00373,1e-05,0.52552]
[1779575691673,42.04,76470.23,16.1,0.00373,1e-05,0.52505]
[1779575697514,42.04,76465.18,16.1,0.0037,1e-05,0.52145]
[1779575702549,42.04,76456.67,16.1,0.00365,1e-05,0.51543]
[1779575705028,42.04,76426.68,16.1,0.00349,1e-05,0.49471]
[1779575710608,42.04,76426.1,16.1,0.00349,1e-05,0.49431]
[1779575715643,42.04,76437.45,16.1,0.00355,1e-05,0.50207]
[1779575719800,42.04,76437.68,16.1,0.00355,1e-05,0.50223]
[1779575721696,42.04,76395.81,16.1,0.00333,1e-05,0.47412]
[1779575722707,42.04,76380.91,16.1,0.00325,0.0,0.46445]
[1779575727752,42.04,76376.57,16.1,0.00323,0.0,0.46167]
[1779575731108,42.04,76359.27,16.1,0.00314,0.0,0.44975]
[1779575736834,42.04,76364.88,16.1,0.00317,0.0,0.45327]
[1779575741869,42.04,76372.02,16.1,0.0032,0.0,0.45779]
[1779575746904,42.04,76373.56,16.1,0.00321,0.0,0.45877]
[1779575751939,42.04,76373.46,16.1,0.00321,0.0,0.45871]
[1779575756974,42.04,76373.4,16.1,0.00321,0.0,0.45867]
[1779575762009,42.04,76353.58,16.1,0.00311,0.0,0.4462]
[1779575767051,42.04,76333.77,16.1,0.00302,0.0,0.43403]
[1779575772087,42.04,76329.57,16.1,0.003,0.0,0.43149]
[1779575777122,42.04,76338.92,16.1,0.00305,0.0,0.43717]
[1779575778135,42.04,76318.6,16.1,0.00295,0.0,0.4249]
[1779575783169,42.04,76329.27,16.1,0.003,0.0,0.43131]
[1779575788204,42.04,76333.45,16.1,0.00302,0.0,0.43384]
[1779575793239,42.04,76342.62,16.1,0.00306,0.0,0.43849]
[1779575798274,42.04,76336.28,16.1,0.00303,0.0,0.43462]
[1779575803309,42.04,76335.81,16.1,0.00302,0.0,0.43434]
[1779575808344,42.04,76337.2,16.1,0.00303,0.0,0.43518]
[1779575813380,42.04,76341.81,16.1,0.00305,0.0,0.43799]
[1779575818415,42.04,76339.94,16.1,0.00304,0.0,0.43685]
[1779575823450,42.04,76340.24,16.1,0.00305,0.0,0.43703]
[1779575828485,42.04,76342.12,16.1,0.00305,0.0,0.43818]
[1779575833519,42.04,76334.44,16.1,0.00302,0.0,0.4335]
[1779575838555,42.04,76334.93,16.1,0.00302,0.0,0.4338]
[1779575843590,42.04,76339.85,16.1,0.00304,0.0,0.4368]
[1779575848625,42.04,76341.49,16.1,0.00305,0.0,0.4378]
[1779575853660,42.04,76344.64,16.1,0.00306,0.0,0.43879]
[1779575858696,42.04,76344.58,16.1,0.00306,0.0,0.43875]
[1779575863731,42.04,76343.1,16.1,0.00305,0.0,0.43784]
[1779575868766,42.04,76343.14,16.1,0.00305,0.0,0.43787]
[1779575873801,42.04,76343.16,16.1,0.00305,0.0,0.43788]
[1779575877829,42.04,76356.72,16.1,0.00312,0.0,0.44625]
[1779575882864,42.04,76358.89,16.1,0.00313,0.0,0.4476]
[1779575887899,42.04,76365.38,16.1,0.00316,0.0,0.45166]
[1779575892934,42.04,76359.19,16.1,0.00313,0.0,0.44779]
[1779575896962,42.04,76345.46,16.1,0.00306,0.0,0.43929]
[1779575901997,42.04,76346.48,16.1,0.00307,0.0,0.43992]
[1779575907032,42.04,76353.28,16.1,0.0031,0.0,0.44411]
[1779575909046,42.04,76367.18,16.1,0.00317,0.0,0.45279]
[1779575914082,42.04,76353.73,16.1,0.0031,0.0,0.44344]
[1779575919135,42.04,76353.28,16.1,0.00309,0.0,0.44316]
[1779575924170,42.04,76361.05,16.1,0.00313,0.0,0.44799]
[1779575929205,42.04,76360.94,16.1,0.00313,0.0,0.44792]
[1779575934240,42.04,76360.68,16.1,0.00313,0.0,0.44776]
[1779575939275,42.04,76360.46,16.1,0.00313,0.0,0.44762]
[1779575944310,42.04,76348.6,16.1,0.00307,0.0,0.44028]
[1779575949345,42.04,76349.85,16.1,0.00308,0.0,0.44105]
[1779575954380,42.04,76346.59,16.1,0.00306,0.0,0.43904]
[1779575959442,42.04,76351.75,16.1,0.00309,0.0,0.44222]
[1779575964477,42.04,76346.3,16.1,0.00306,0.0,0.43886]
[1779575969512,42.04,76349.63,16.1,0.00308,0.0,0.44091]
[1779575974548,42.04,76356.22,16.1,0.0031,0.0,0.44403]
[1779575979583,42.04,76356.71,16.1,0.0031,0.0,0.44434]
[1779575984618,42.04,76358.07,16.1,0.00311,0.0,0.44518]
[1779575987953,42.04,76359.91,16.1,0.00312,0.0,0.44632]
[1779575988205,42.04,76359.91,16.1,0.00312,0.0,0.44632]
[1779575995320,42.04,76361.85,16.1,0.00313,0.0,0.44753]
[1779576000730,42.04,76361.77,16.1,0.00313,0.0,0.44748]
[1779576005765,42.04,76367.7,16.1,0.00316,0.0,0.45119]
[1779576010800,42.04,76379.17,16.1,0.00321,0.0,0.45845]
[1779576015835,42.04,76383.34,16.1,0.00323,0.0,0.46111]
[1779576020870,42.04,76390.4,16.1,0.00327,0.0,0.46565]
[1779576025905,42.04,76381.91,16.1,0.00323,0.0,0.4602]
[1779576030941,42.04,76388.53,16.1,0.00326,0.0,0.46444]
[1779576035976,42.04,76392.12,16.1,0.00327,0.0,0.46577]
[1779576041010,42.04,76393.53,16.1,0.00328,1e-05,0.46668]
[1779576046046,42.04,76392.87,16.1,0.00327,0.0,0.46626]
[1779576050078,42.04,76405.64,16.1,0.00334,1e-05,0.47457]
[1779576055113,42.04,76403.52,16.1,0.00333,1e-05,0.47318]
[1779576060148,42.04,76399.87,16.1,0.00331,1e-05,0.4708]
[1779576065183,42.04,76400.74,16.1,0.00331,1e-05,0.47137]
[1779576070218,42.04,76400.59,16.1,0.00331,1e-05,0.47127]
[1779576075253,42.04,76404.62,16.1,0.00333,1e-05,0.4739]
[1779576080290,42.04,76412.44,16.1,0.00337,1e-05,0.47905]
[1779576085325,42.04,76413.77,16.1,0.00338,1e-05,0.47993]
[1779576089681,42.04,76422.67,16.1,0.00343,1e-05,0.48586]
[1779576094419,42.04,76442.79,16.1,0.00352,1e-05,0.49845]
[1779576099457,42.04,76445.28,16.1,0.00354,1e-05,0.50015]
[1779576104498,42.04,76433.98,16.1,0.00348,1e-05,0.49245]
[1779576108520,42.04,76459.29,16.1,0.00361,1e-05,0.50985]
[1779576112549,42.04,76472.16,16.1,0.00368,1e-05,0.5189]
[1779576116577,42.04,76454.8,16.1,0.00359,1e-05,0.50673]
[1779576121612,42.04,76459.52,16.1,0.00361,1e-05,0.51001]
[1779576123665,42.04,76445.27,16.1,0.00354,1e-05,0.50015]
[1779576127654,42.04,76465.5,16.1,0.00365,1e-05,0.5142]
[1779576132689,42.04,76466.92,16.1,0.00366,1e-05,0.5152]
[1779576137726,42.04,76468.16,16.1,0.00366,1e-05,0.51607]
[1779576142763,42.04,76465.48,16.1,0.00365,1e-05,0.51419]
[1779576147799,42.04,76458.59,16.1,0.00361,1e-05,0.50936]
[1779576152834,42.04,76466.22,16.1,0.00364,1e-05,0.51364]
[1779576156862,42.04,76452.44,16.1,0.00357,1e-05,0.50404]
[1779576161897,42.04,76449.95,16.1,0.00356,1e-05,0.50232]
[1779576166932,42.04,76450.01,16.1,0.00356,1e-05,0.50236]
[1779576171967,42.04,76436.55,16.1,0.00348,1e-05,0.49316]
[1779576177002,42.04,76445.47,16.1,0.00353,1e-05,0.49924]
[1779576182039,42.04,76434.72,16.1,0.00347,1e-05,0.49192]
[1779576187074,42.04,76434.87,16.1,0.00348,1e-05,0.49202]
[1779576192109,42.04,76443.28,16.1,0.00352,1e-05,0.49774]
[1779576197144,42.04,76445.23,16.1,0.00353,1e-05,0.49908]
[1779576202179,42.04,76442.68,16.1,0.00352,1e-05,0.49733]
[1779576202782,42.04,76442.68,16.1,0.00352,1e-05,0.49733]
[1779576209228,42.04,76450.75,16.1,0.00356,1e-05,0.50287]
[1779576214651,42.04,76462.02,16.1,0.00361,1e-05,0.50964]
[1779576216278,42.04,76437.32,16.1,0.00348,1e-05,0.49265]
[1779576221314,42.04,76440.45,16.1,0.0035,1e-05,0.49478]
[1779576226562,42.04,76440.98,16.1,0.0035,1e-05,0.49514]
[1779576227356,42.04,76424.06,16.1,0.00341,1e-05,0.48373]
[1779576230773,42.04,76411.34,16.1,0.00335,1e-05,0.47531]
[1779576235860,42.04,76423.57,16.1,0.00341,1e-05,0.48341]
[1779576235993,42.04,76423.57,16.1,0.00341,1e-05,0.48341]
[1779576236429,42.04,76438.35,16.1,0.00349,1e-05,0.49335]
[1779576241456,42.04,76447.97,16.1,0.00354,1e-05,0.49992]
[1779576246491,42.04,76445.36,16.1,0.00352,1e-05,0.49813]
[1779576246867,42.04,76445.36,16.1,0.00352,1e-05,0.49813]
[1779576252533,42.04,76451.47,16.1,0.00356,1e-05,0.50232]
[1779576257568,42.04,76450.78,16.1,0.00355,1e-05,0.50185]
[1779576262603,42.04,76451.76,16.1,0.00356,1e-05,0.50252]
[1779576262898,42.04,76451.76,16.1,0.00356,1e-05,0.50252]
[1779576264425,42.04,76451.52,16.1,0.00356,1e-05,0.50236]
[1779576264810,42.04,76451.52,16.1,0.00356,1e-05,0.50236]
[1779576265683,42.04,76451.1,16.1,0.00355,1e-05,0.50207]
[1779576271436,42.04,76438.18,16.1,0.00349,1e-05,0.49324]
[1779576276707,42.04,76452.94,16.1,0.00356,1e-05,0.50229]
[1779576281742,42.04,76453.49,16.1,0.00356,1e-05,0.50267]
[1779576286777,42.04,76458.28,16.1,0.00359,1e-05,0.50598]
[1779576291812,42.04,76459.43,16.1,0.00359,1e-05,0.50678]
[1779576296847,42.04,76463.58,16.1,0.00361,1e-05,0.50967]
[1779576301893,42.04,76460.3,16.1,0.0036,1e-05,0.50739]
[1779576307929,42.04,76463.4,16.1,0.00361,1e-05,0.50955]
[1779576312964,42.04,76462.65,16.1,0.00361,1e-05,0.50902]
[1779576316480,42.04,76462.65,16.1,0.00361,1e-05,0.50902]
[1779576322028,42.04,76459.43,16.1,0.00359,1e-05,0.50678]
[1779576325328,42.04,76459.01,16.1,0.00359,1e-05,0.50649]
[1779576327131,42.04,76457.23,16.1,0.00358,1e-05,0.50526]
[1779576333106,42.04,76458.27,16.1,0.00358,1e-05,0.50492]
[1779576334390,42.04,76458.27,16.1,0.00358,1e-05,0.50492]
[1779576334476,42.04,76458.27,16.1,0.00358,1e-05,0.50492]
[1779576334917,42.04,76458.27,16.1,0.00358,1e-05,0.50492]
[1779576340155,42.04,76462.49,16.1,0.0036,1e-05,0.50785]
[1779576345190,42.04,76454.66,16.1,0.00356,1e-05,0.50243]
[1779576350225,42.04,76452.36,16.1,0.00355,1e-05,0.50085]
[1779576356267,42.04,76445.67,16.1,0.00351,1e-05,0.49626]
[1779576361301,42.04,76441.31,16.1,0.00349,1e-05,0.4933]
[1779576366339,42.04,76426.14,16.1,0.00341,1e-05,0.48309]
[1779576371373,42.04,76418.75,16.1,0.00337,1e-05,0.47818]
[1779576376408,42.04,76405.14,16.1,0.0033,1e-05,0.46926]
[1779576379934,42.04,76403.42,16.1,0.00329,1e-05,0.46814]
[1779576382391,42.04,76407.51,16.1,0.00331,1e-05,0.4708]
[1779576386140,42.04,76417.72,16.1,0.00336,1e-05,0.4775]
[1779576386740,42.04,76417.72,16.1,0.00336,1e-05,0.4775]
[1779576387476,42.04,76417.72,16.1,0.00336,1e-05,0.4775]
[1779576387807,42.04,76417.72,16.1,0.00336,1e-05,0.4775]
[1779576393528,42.04,76418.41,16.1,0.00336,1e-05,0.47695]
[1779576398563,42.04,76417.18,16.1,0.00336,1e-05,0.47614]
[1779576402468,42.04,76425.25,16.1,0.0034,1e-05,0.48148]
[1779576407626,42.04,76426.7,16.1,0.0034,1e-05,0.48245]
[1779576409396,42.04,76431.08,16.1,0.00343,1e-05,0.48537]
[1779576414675,42.04,76433.89,16.1,0.00344,1e-05,0.48726]
[1779576419938,42.04,76434.8,16.1,0.00345,1e-05,0.48787]
[1779576426043,42.04,76437.17,16.1,0.00346,1e-05,0.48946]
[1779576431345,42.04,76448.77,16.1,0.00352,1e-05,0.49734]
[1779576440859,42.04,76464.47,16.1,0.0036,1e-05,0.50818]
[1779576445894,42.04,76469.8,16.1,0.00363,1e-05,0.5119]
[1779576450929,42.04,76467.66,16.1,0.00362,1e-05,0.5104]
[1779576455965,42.04,76469.66,16.1,0.00363,1e-05,0.51074]
[1779576461005,42.04,76477.29,16.1,0.00367,1e-05,0.5161]
[1779576466047,42.04,76480.7,16.1,0.00369,1e-05,0.51851]
[1779576471083,42.04,76480.68,16.1,0.00369,1e-05,0.5185]
[1779576476118,42.04,76486.93,16.1,0.00372,1e-05,0.52295]
[1779576481153,42.04,76486.33,16.1,0.00372,1e-05,0.52252]
[1779576486188,42.04,76482.92,16.1,0.0037,1e-05,0.52009]
[1779576495250,42.04,76483.12,16.1,0.0037,1e-05,0.52023]
[1779576500286,42.04,76490.68,16.1,0.00374,1e-05,0.52563]
[1779576505322,42.04,76490.99,16.1,0.00374,1e-05,0.52585]
[1779576510357,42.04,76488.12,16.1,0.00373,1e-05,0.5238]
[1779576515392,42.04,76488.41,16.1,0.00372,1e-05,0.52292]
[1779576520427,42.04,76485.47,16.1,0.00371,1e-05,0.52083]
[1779576525466,42.04,76493.51,16.1,0.00375,1e-05,0.52657]
[1779576530501,42.04,76495.2,16.1,0.00376,1e-05,0.52779]
[1779576535536,42.04,76496.73,16.1,0.00377,1e-05,0.52889]
[1779576540571,42.04,76503.52,16.1,0.00381,1e-05,0.5338]
[1779576545609,42.04,76492.31,16.1,0.00374,1e-05,0.52571]
[1779576550644,42.04,76493.16,16.1,0.00375,1e-05,0.52632]
[1779576555679,42.04,76493.53,16.1,0.00375,1e-05,0.52659]
[1779576560714,42.04,76492.46,16.1,0.00375,1e-05,0.52582]
[1779576565749,42.04,76496.86,16.1,0.00377,1e-05,0.52898]
[1779576570784,42.04,76496.96,16.1,0.00377,1e-05,0.52906]
[1779576575819,42.04,76498.79,16.1,0.00377,1e-05,0.52929]
[1779576580854,42.04,76500.12,16.1,0.00378,1e-05,0.53025]
[1779576585888,42.04,76501.0,16.1,0.00379,1e-05,0.53088]
[1779576590924,42.04,76500.78,16.1,0.00378,1e-05,0.53072]
[1779576595959,42.04,76494.33,16.1,0.00375,1e-05,0.52608]
[1779576600994,42.04,76493.0,16.1,0.00374,1e-05,0.52512]
[1779576610057,42.04,76491.22,16.1,0.00373,1e-05,0.52385]
[1779576615092,42.04,76490.69,16.1,0.00373,1e-05,0.52347]
[1779576621134,42.04,76492.31,16.1,0.00374,1e-05,0.52463]
[1779576626169,42.04,76490.77,16.1,0.00373,1e-05,0.52353]
[1779576631204,42.04,76491.46,16.1,0.00372,1e-05,0.52294]
[1779576635232,42.04,76506.21,16.1,0.00381,1e-05,0.53356]
[1779576640267,42.04,76504.46,16.1,0.0038,1e-05,0.53229]
[1779576645302,42.04,76504.28,16.1,0.0038,1e-05,0.53216]
[1779576650339,42.04,76504.48,16.1,0.0038,1e-05,0.53231]
[1779576655376,42.04,76504.93,16.1,0.0038,1e-05,0.53263]
[1779576660411,42.04,76505.13,16.1,0.0038,1e-05,0.53278]
[1779576666453,42.04,76505.06,16.1,0.0038,1e-05,0.53273]
[1779576673504,42.04,76505.06,16.1,0.0038,1e-05,0.53273]
[1779576679546,42.04,76505.31,16.1,0.0038,1e-05,0.53291]
[1779576685319,42.04,76504.77,16.1,0.0038,1e-05,0.53252]
[1779576691630,42.04,76505.36,16.1,0.0038,1e-05,0.53185]
[1779576696665,42.04,76504.99,16.1,0.00379,1e-05,0.53158]
[1779576701700,42.04,76494.38,16.1,0.00373,1e-05,0.52394]
[1779576706735,42.04,76491.89,16.1,0.00372,1e-05,0.52216]
[1779576711770,42.04,76486.86,16.1,0.00369,1e-05,0.51858]
[1779576716805,42.04,76486.85,16.1,0.00369,1e-05,0.51858]
[1779576721840,42.04,76481.86,16.1,0.00366,1e-05,0.51505]
[1779576726875,42.04,76483.02,16.1,0.00367,1e-05,0.51587]
[1779576731912,42.04,76478.65,16.1,0.00365,1e-05,0.51279]
[1779576736947,42.04,76469.64,16.1,0.0036,1e-05,0.50649]
[1779576741982,42.04,76477.88,16.1,0.00364,1e-05,0.51225]
[1779576748024,42.04,76478.24,16.1,0.00364,1e-05,0.5125]
[1779576753067,42.04,76475.08,16.1,0.00362,1e-05,0.50922]
[1779576758108,42.04,76467.09,16.1,0.00358,1e-05,0.50367]
[1779576763143,42.04,76465.98,16.1,0.00357,1e-05,0.5029]
[1779576768178,42.04,76464.92,16.1,0.00356,1e-05,0.50217]
[1779576773213,42.04,76464.85,16.1,0.00356,1e-05,0.50212]
[1779576774221,42.04,76486.39,16.1,0.00368,1e-05,0.51718]
[1779576779256,42.04,76496.81,16.1,0.00374,1e-05,0.5246]
[1779576784291,42.04,76495.91,16.1,0.00373,1e-05,0.52395]
[1779576789326,42.04,76491.44,16.1,0.00371,1e-05,0.52076]
[1779576795368,42.04,76490.52,16.1,0.0037,1e-05,0.52011]
[1779576800403,42.04,76490.31,16.1,0.0037,1e-05,0.51996]
[1779576805441,42.04,76494.45,16.1,0.00373,1e-05,0.52291]
[1779576811483,42.04,76498.27,16.1,0.00374,1e-05,0.52456]
[1779576816518,42.04,76498.09,16.1,0.00374,1e-05,0.52443]
[1779576821553,42.04,76496.61,16.1,0.00373,1e-05,0.52337]
[1779576829188,42.04,76496.28,16.1,0.00373,1e-05,0.52313]
[1779576834644,42.04,76499.44,16.1,0.00375,1e-05,0.5254]
[1779576842700,42.04,76500.12,16.1,0.00375,1e-05,0.52588]
[1779576847735,42.04,76498.06,16.1,0.00374,1e-05,0.52441]
[1779576852773,42.04,76490.47,16.1,0.0037,1e-05,0.51899]
[1779576858815,42.04,76489.61,16.1,0.00369,1e-05,0.51838]
[1779576863850,42.04,76483.68,16.1,0.00366,1e-05,0.51419]
[1779576868885,42.04,76483.02,16.1,0.00366,1e-05,0.51373]
[1779576873920,42.04,76483.04,16.1,0.00365,1e-05,0.51267]
[1779576878955,42.04,76483.71,16.1,0.00365,1e-05,0.51314]
[1779576884997,42.04,76482.6,16.1,0.00365,1e-05,0.51236]
[1779576890032,42.04,76486.74,16.1,0.00367,1e-05,0.51528]
[1779576895067,42.04,76497.15,16.1,0.00373,1e-05,0.52267]
[1779576896443,42.04,76497.15,16.1,0.00373,1e-05,0.52267]
[1779576906144,42.04,76498.84,16.1,0.00374,1e-05,0.52388]
[1779576911179,42.04,76504.68,16.1,0.00377,1e-05,0.52807]
[1779576916214,42.04,76504.26,16.1,0.00377,1e-05,0.52777]
[1779576919503,42.04,76501.61,16.1,0.00375,1e-05,0.52587]
[1779576920621,42.04,76502.17,16.1,0.00375,1e-05,0.52627]
[1779576927291,42.04,76500.66,16.1,0.00375,1e-05,0.52518]
[1779576932327,42.04,76501.63,16.1,0.00374,1e-05,0.52479]
[1779576935575,42.04,76501.5,16.1,0.00374,1e-05,0.5247]
[1779576941390,42.04,76507.93,16.1,0.00378,1e-05,0.52933]
[1779576946425,42.04,76508.78,16.1,0.00378,1e-05,0.52994]
[1779576951460,42.04,76511.93,16.1,0.0038,1e-05,0.53222]
[1779576956495,42.04,76515.2,16.1,0.00382,1e-05,0.5346]
[1779576961530,42.04,76526.47,16.1,0.00389,1e-05,0.54287]
[1779576966565,42.04,76526.32,16.1,0.00389,1e-05,0.54276]
[1779576972609,42.04,76526.04,16.1,0.00388,1e-05,0.54255]
[1779576977644,42.04,76522.2,16.1,0.00386,1e-05,0.53972]
[1779576982678,42.04,76512.76,16.1,0.00381,1e-05,0.53283]
[1779576987716,42.04,76511.95,16.1,0.0038,1e-05,0.53224]
[1779576992751,42.04,76509.35,16.1,0.00378,1e-05,0.52926]
[1779576997791,42.04,76507.62,16.1,0.00377,1e-05,0.52801]
[1779577002826,42.04,76507.97,16.1,0.00377,1e-05,0.52826]
[1779577010882,42.04,76508.6,16.1,0.00378,1e-05,0.52872]
[1779577016924,42.04,76508.04,16.1,0.00377,1e-05,0.52831]
[1779577021959,42.04,76509.29,16.1,0.00378,1e-05,0.52921]
[1779577028001,42.04,76510.03,16.1,0.00378,1e-05,0.52975]
[1779577033038,42.04,76508.89,16.1,0.00378,1e-05,0.52893]
[1779577042136,42.04,76508.27,16.1,0.00377,1e-05,0.52848]
[1779577048143,42.04,76505.4,16.1,0.00376,1e-05,0.52641]
[1779577053178,42.04,76506.69,16.1,0.00376,1e-05,0.52625]
[1779577058215,42.04,76510.81,16.1,0.00378,1e-05,0.52922]
[1779577063249,42.04,76516.09,16.1,0.00381,1e-05,0.53304]
[1779577069292,42.04,76516.12,16.1,0.00381,1e-05,0.53307]
[1779577074327,42.04,76513.14,16.1,0.00379,1e-05,0.5309]
[1779577079362,42.04,76513.37,16.1,0.0038,1e-05,0.53107]
[1779577087419,42.04,76513.49,16.1,0.0038,1e-05,0.53116]
[1779577092454,42.04,76513.34,16.1,0.0038,1e-05,0.53105]
[1779577097489,42.04,76509.45,16.1,0.00377,1e-05,0.52824]
[1779577102524,42.04,76503.95,16.1,0.00374,1e-05,0.52428]
[1779577107559,42.04,76504.08,16.1,0.00374,1e-05,0.52437]
[1779577113601,42.04,76503.86,16.1,0.00373,1e-05,0.52313]
[1779577118636,42.04,76504.06,16.1,0.00373,1e-05,0.52327]
[1779577123677,42.04,76496.75,16.1,0.00369,1e-05,0.51806]
[1779577129719,42.04,76496.43,16.1,0.00369,1e-05,0.51784]
[1779577136768,42.04,76487.12,16.1,0.00364,1e-05,0.51127]
[1779577141803,42.04,76486.56,16.1,0.00364,1e-05,0.51087]
[1779577146838,42.04,76486.2,16.1,0.00364,1e-05,0.51062]
[1779577151905,42.04,76483.56,16.1,0.00362,1e-05,0.50877]
[1779577156940,42.04,76485.56,16.1,0.00363,1e-05,0.51017]
[1779577161976,42.04,76486.07,16.1,0.00363,1e-05,0.51053]
[1779577167011,42.04,76494.92,16.1,0.00368,1e-05,0.51677]
[1779577172046,42.04,76497.98,16.1,0.00369,1e-05,0.51786]
[1779577177081,42.04,76502.52,16.1,0.00372,1e-05,0.52109]
[1779577182116,42.04,76501.07,16.1,0.00371,1e-05,0.52005]
[1779577187150,42.04,76494.23,16.1,0.00367,1e-05,0.5152]
[1779577192186,42.04,76494.15,16.1,0.00367,1e-05,0.51515]
[1779577198228,42.04,76493.89,16.1,0.00367,1e-05,0.51496]
[1779577202267,42.04,76467.47,16.1,0.00353,1e-05,0.49659]
[1779577205288,42.04,76451.48,16.1,0.00344,1e-05,0.48575]
[1779577210359,42.04,76451.9,16.1,0.00344,1e-05,0.48603]
[1779577216366,42.04,76447.32,16.1,0.00342,1e-05,0.48296]
[1779577219387,42.04,76471.64,16.1,0.00355,1e-05,0.49945]
[1779577224424,42.04,76478.85,16.1,0.00359,1e-05,0.50443]
[1779577229457,42.04,76479.45,16.1,0.00359,1e-05,0.50485]
[1779577234493,42.04,76478.43,16.1,0.00358,1e-05,0.50309]
[1779577239528,42.04,76470.18,16.1,0.00353,1e-05,0.4974]
[1779577240415,42.04,76470.18,16.1,0.00353,1e-05,0.4974]
[1779577245570,42.04,76466.53,16.1,0.00351,1e-05,0.4949]
[1779577249598,42.04,76453.45,16.1,0.00344,1e-05,0.48604]
[1779577254633,42.04,76453.93,16.1,0.00345,1e-05,0.48636]
[1779577259668,42.04,76461.23,16.1,0.00349,1e-05,0.4913]
[1779577265710,42.04,76462.85,16.1,0.00349,1e-05,0.4924]
[1779577270746,42.04,76457.58,16.1,0.00347,1e-05,0.48883]
[1779577273768,42.04,76478.33,16.1,0.00358,1e-05,0.50302]
[1779577277891,42.04,76495.04,16.1,0.00367,1e-05,0.5147]
[1779577283844,42.04,76484.5,16.1,0.00361,1e-05,0.5073]
[1779577289886,42.04,76485.03,16.1,0.00361,1e-05,0.50767]
[1779577295928,42.04,76483.94,16.1,0.0036,1e-05,0.50585]
[1779577300963,42.04,76483.88,16.1,0.0036,1e-05,0.50581]
[1779577305998,42.04,76484.44,16.1,0.0036,1e-05,0.5062]
[1779577314056,42.04,76484.62,16.1,0.0036,1e-05,0.50633]
[1779577319091,42.04,76485.62,16.1,0.00361,1e-05,0.50702]
[1779577324127,42.04,76485.51,16.1,0.00361,1e-05,0.50695]
[1779577332184,42.04,76483.54,16.1,0.0036,1e-05,0.50557]
[1779577337219,42.04,76476.3,16.1,0.00356,1e-05,0.50056]
[1779577342254,42.04,76476.14,16.1,0.00356,1e-05,0.50045]
[1779577352326,42.04,76476.1,16.1,0.00355,1e-05,0.49937]
[1779577353900,42.04,76476.1,16.1,0.00355,1e-05,0.49937]
[1779577354518,42.04,76476.05,16.1,0.00355,1e-05,0.49934]
[1779577360382,42.04,76469.08,16.1,0.00351,1e-05,0.49456]
[1779577365416,42.04,76467.25,16.1,0.0035,1e-05,0.49331]
[1779577372466,42.04,76465.36,16.1,0.00349,1e-05,0.49203]
[1779577377501,42.04,76467.87,16.1,0.00351,1e-05,0.49373]
[1779577384550,42.04,76465.29,16.1,0.00349,1e-05,0.49198]
[1779577389585,42.04,76473.93,16.1,0.00354,1e-05,0.49788]
[1779577394620,42.04,76485.74,16.1,0.0036,1e-05,0.50604]
[1779577399655,42.04,76494.21,16.1,0.00365,1e-05,0.51197]
[1779577404690,42.04,76494.07,16.1,0.00365,1e-05,0.51187]
[1779577409726,42.04,76495.98,16.1,0.00366,1e-05,0.51322]
[1779577412886,42.04,76496.78,16.1,0.00366,1e-05,0.51271]
[1779577418789,42.04,76503.56,16.1,0.00369,1e-05,0.5175]
[1779577423824,42.04,76509.51,16.1,0.00373,1e-05,0.52174]
[1779577428859,42.04,76511.13,16.1,0.00374,1e-05,0.5229]
[1779577433894,42.04,76512.6,16.1,0.00375,1e-05,0.52395]
[1779577439936,42.04,76513.39,16.1,0.00375,1e-05,0.52452]
[1779577444971,42.04,76505.5,16.1,0.00371,1e-05,0.51888]
[1779577450008,42.04,76506.4,16.1,0.00371,1e-05,0.51952]
[1779577450578,42.04,76506.4,16.1,0.00371,1e-05,0.51952]
[1779577451521,42.04,76506.44,16.1,0.00371,1e-05,0.51955]
[1779577453501,42.04,76506.59,16.1,0.00371,1e-05,0.51966]
[1779577455562,42.04,76506.49,16.1,0.00371,1e-05,0.51958]
[1779577456345,42.04,76506.57,16.1,0.00371,1e-05,0.51964]
[1779577456707,42.04,76506.57,16.1,0.00371,1e-05,0.51964]
[1779577458050,42.04,76506.57,16.1,0.00371,1e-05,0.51964]
[1779577469139,42.04,76513.55,16.1,0.00375,1e-05,0.52463]
[1779577473819,42.04,76511.5,16.1,0.00373,1e-05,0.52207]
[1779577477859,42.04,76509.39,16.1,0.00372,1e-05,0.52057]
[1779577478590,42.04,76509.82,16.1,0.00372,1e-05,0.52087]
[1779577488273,42.04,76506.48,16.1,0.0037,1e-05,0.51849]
[1779577493308,42.04,76505.43,16.1,0.0037,1e-05,0.51775]
[1779577500357,42.04,76505.42,16.1,0.0037,1e-05,0.51774]
[1779577505392,42.04,76509.1,16.1,0.00372,1e-05,0.52036]
[1779577510528,42.04,76510.37,16.1,0.00372,1e-05,0.52127]
[1779577511604,42.04,76507.11,16.1,0.00371,1e-05,0.51894]
[1779577513481,42.04,76504.55,16.1,0.00369,1e-05,0.51712]
[1779577515553,42.04,76504.16,16.1,0.00369,1e-05,0.51685]
[1779577521504,42.04,76497.57,16.1,0.00365,1e-05,0.51219]
[1779577522581,42.04,76497.57,16.1,0.00365,1e-05,0.51219]
[1779577527847,42.04,76497.07,16.1,0.00365,1e-05,0.51184]
[1779577533588,42.04,76513.69,16.1,0.00374,1e-05,0.52255]
[1779577538623,42.04,76517.02,16.1,0.00375,1e-05,0.52494]
[1779577543662,42.04,76525.95,16.1,0.00381,1e-05,0.53139]
[1779577548697,42.04,76529.99,16.1,0.00383,1e-05,0.53434]
[1779577553732,42.04,76531.33,16.1,0.00384,1e-05,0.53531]
[1779577558767,42.04,76535.5,16.1,0.00386,1e-05,0.53837]
[1779577563802,42.04,76544.76,16.1,0.00392,1e-05,0.54521]
[1779577568839,42.04,76554.55,16.1,0.00397,1e-05,0.55252]
[1779577572192,42.04,76584.55,16.1,0.00416,1e-05,0.57543]
[1779577572891,42.04,76643.34,16.1,0.00454,1e-05,0.62269]
[1779577578931,42.04,76643.9,16.1,0.00454,1e-05,0.62316]
[1779577583967,42.04,76649.4,16.1,0.00458,1e-05,0.62775]
[1779577589002,42.04,76644.47,16.1,0.00454,1e-05,0.62363]
[1779577594038,42.04,76646.09,16.1,0.00455,1e-05,0.62374]
[1779577599072,42.04,76650.52,16.1,0.00458,1e-05,0.62743]
[1779577604107,42.04,76651.92,16.1,0.00459,1e-05,0.6286]
[1779577610149,42.04,76650.22,16.1,0.00457,1e-05,0.62718]
[1779577616191,42.04,76651.78,16.1,0.00458,1e-05,0.62849]
[1779577621227,42.04,76651.64,16.1,0.00458,1e-05,0.62837]
[1779577626261,42.04,76653.1,16.1,0.00459,1e-05,0.62959]
[1779577631296,42.04,76654.6,16.1,0.0046,1e-05,0.63085]
[1779577636331,42.04,76654.41,16.1,0.0046,1e-05,0.63069]
[1779577639352,42.04,76667.62,16.1,0.00469,1e-05,0.64187]
[1779577643380,42.04,76684.6,16.1,0.00481,1e-05,0.65649]
[1779577648415,42.04,76687.17,16.1,0.00483,1e-05,0.65873]
[1779577653451,42.04,76681.26,16.1,0.00478,1e-05,0.65231]
[1779577658487,42.04,76682.48,16.1,0.00479,1e-05,0.65336]
[1779577663522,42.04,76682.23,16.1,0.00479,1e-05,0.65315]
[1779577667550,42.04,76666.88,16.1,0.00468,1e-05,0.63997]
[1779577672586,42.04,76664.77,16.1,0.00466,1e-05,0.63818]
[1779577678628,42.04,76664.33,16.1,0.00466,1e-05,0.63781]
[1779577682656,42.04,76648.72,16.1,0.00455,1e-05,0.62468]
[1779577688698,42.04,76647.88,16.1,0.00455,1e-05,0.62398]
[1779577693732,42.04,76650.16,16.1,0.00456,1e-05,0.62588]
[1779577698769,42.04,76650.73,16.1,0.00457,1e-05,0.62636]
[1779577703804,42.04,76650.73,16.1,0.00457,1e-05,0.62636]
[1779577708839,42.04,76644.51,16.1,0.00453,1e-05,0.62118]
[1779577716895,42.04,76645.29,16.1,0.00452,1e-05,0.62059]
[1779577721930,42.04,76643.27,16.1,0.00451,1e-05,0.61891]
[1779577727974,42.04,76643.34,16.1,0.00451,1e-05,0.61897]
[1779577739051,42.04,76643.22,16.1,0.00451,1e-05,0.61887]
[1779577743079,42.04,76625.2,16.1,0.00439,1e-05,0.60412]
[1779577748114,42.04,76615.73,16.1,0.00433,1e-05,0.59648]
[1779577753149,42.04,76615.27,16.1,0.00433,1e-05,0.59612]
[1779577758184,42.04,76615.27,16.1,0.00433,1e-05,0.59612]
[1779577763220,42.04,76628.49,16.1,0.00441,1e-05,0.60679]
[1779577767249,42.04,76642.76,16.1,0.00451,1e-05,0.61849]
[1779577772283,42.04,76635.49,16.1,0.00445,1e-05,0.61128]
[1779577777318,42.04,76635.38,16.1,0.00445,1e-05,0.61119]
[1779577784367,42.04,76635.18,16.1,0.00445,1e-05,0.61102]
[1779577795445,42.04,76635.28,16.1,0.00445,1e-05,0.61111]
[1779577801486,42.04,76635.67,16.1,0.00445,1e-05,0.61143]
[1779577806521,42.04,76623.51,16.1,0.00437,1e-05,0.60154]
[1779577811556,42.04,76623.41,16.1,0.00437,1e-05,0.60146]
[1779577816592,42.04,76621.19,16.1,0.00436,1e-05,0.59966]
[1779577822633,42.04,76622.17,16.1,0.00436,1e-05,0.60045]
[1779577827668,42.04,76620.99,16.1,0.00435,1e-05,0.5995]
[1779577832703,42.04,76620.16,16.1,0.00434,1e-05,0.59763]
[1779577837740,42.04,76620.0,16.1,0.00434,1e-05,0.5975]
[1779577841791,42.04,76634.44,16.1,0.00443,1e-05,0.60919]
[1779577846828,42.04,76648.0,16.1,0.00452,1e-05,0.62035]
[1779577851865,42.04,76657.61,16.1,0.00459,1e-05,0.62836]
[1779577856899,42.04,76656.44,16.1,0.00458,1e-05,0.62738]
[1779577862941,42.04,76657.19,16.1,0.00459,1e-05,0.62801]
[1779577867976,42.04,76657.2,16.1,0.00459,1e-05,0.62802]
[1779577873016,42.04,76651.95,16.1,0.00455,1e-05,0.62363]
[1779577878051,42.04,76652.24,16.1,0.00455,1e-05,0.62388]
[1779577883086,42.04,76649.63,16.1,0.00453,1e-05,0.6217]
[1779577888121,42.04,76649.48,16.1,0.00453,1e-05,0.62158]
[1779577893156,42.04,76650.37,16.1,0.00453,1e-05,0.62107]
[1779577898218,42.04,76649.7,16.1,0.00453,1e-05,0.62052]
[1779577904233,42.04,76658.05,16.1,0.00458,1e-05,0.62748]
[1779577909268,42.04,76664.86,16.1,0.00463,1e-05,0.6332]
[1779577914303,42.04,76663.18,16.1,0.00462,1e-05,0.63179]
[1779577919338,42.04,76663.11,16.1,0.00462,1e-05,0.63173]
[1779577924373,42.04,76654.71,16.1,0.00456,1e-05,0.62469]
[1779577929408,42.04,76653.71,16.1,0.00455,1e-05,0.62385]
[1779577934443,42.04,76643.45,16.1,0.00448,1e-05,0.61535]
[1779577943506,42.04,76642.5,16.1,0.00448,1e-05,0.61457]
[1779577948541,42.04,76633.72,16.1,0.00442,1e-05,0.60738]
[1779577953576,42.04,76633.02,16.1,0.00441,1e-05,0.60559]
[1779577963645,42.04,76633.16,16.1,0.00441,1e-05,0.60571]
[1779577969688,42.04,76633.03,16.1,0.00441,1e-05,0.6056]
[1779577976737,42.04,76631.18,16.1,0.00439,1e-05,0.6041]
[1779577981772,42.04,76631.21,16.1,0.00439,1e-05,0.60412]
[1779577986807,42.04,76631.14,16.1,0.00439,1e-05,0.60407]
[1779577993856,42.04,76632.17,16.1,0.0044,1e-05,0.6049]
[1779577998891,42.04,76632.12,16.1,0.0044,1e-05,0.60486]
[1779578003926,42.04,76632.01,16.1,0.0044,1e-05,0.60477]
[1779578010975,42.04,76631.78,16.1,0.0044,1e-05,0.60458]
[1779578015453,42.04,76615.49,16.1,0.00428,1e-05,0.59029]
[1779578022056,42.04,76615.41,16.1,0.00428,1e-05,0.59022]
[1779578027091,42.04,76613.62,16.1,0.00427,1e-05,0.5888]
[1779578032129,42.04,76607.31,16.1,0.00423,1e-05,0.58381]
[1779578037164,42.04,76606.51,16.1,0.00423,1e-05,0.58318]
[1779578042199,42.04,76605.71,16.1,0.00422,1e-05,0.58255]
[1779578047238,42.04,76598.61,16.1,0.00418,1e-05,0.57699]
[1779578052273,42.04,76597.74,16.1,0.00417,1e-05,0.57631]
[1779578056303,42.04,76580.75,16.1,0.00407,1e-05,0.5632]
[1779578062346,42.04,76583.14,16.1,0.00408,1e-05,0.56503]
[1779578068387,42.04,76582.92,16.1,0.00408,1e-05,0.56486]
[1779578074432,42.04,76582.89,16.1,0.00407,1e-05,0.56368]
[1779578079465,42.04,76589.48,16.1,0.00411,1e-05,0.56874]
[1779578084500,42.04,76600.16,16.1,0.00418,1e-05,0.57702]
[1779578089535,42.04,76599.12,16.1,0.00417,1e-05,0.57621]
[1779578095577,42.04,76587.89,16.1,0.0041,1e-05,0.56751]
[1779578100612,42.04,76586.13,16.1,0.00409,1e-05,0.56616]
[1779578105647,42.04,76594.36,16.1,0.00414,1e-05,0.57251]
[1779578110682,42.04,76602.68,16.1,0.00419,1e-05,0.57899]
[1779578115717,42.04,76604.82,16.1,0.00421,1e-05,0.58067]
[1779578120752,42.04,76608.43,16.1,0.00423,1e-05,0.58351]
[1779578124782,42.04,76627.64,16.1,0.00435,1e-05,0.59881]
[1779578129818,42.04,76629.64,16.1,0.00437,1e-05,0.60042]
[1779578134858,42.04,76643.86,16.1,0.00445,1e-05,0.61076]
[1779578139894,42.04,76646.96,16.1,0.00447,1e-05,0.6133]
[1779578145937,42.04,76645.47,16.1,0.00446,1e-05,0.61208]
[1779578150972,42.04,76634.77,16.1,0.00439,1e-05,0.60335]
[1779578156008,42.04,76634.52,16.1,0.00439,1e-05,0.60315]
[1779578161042,42.04,76634.43,16.1,0.00439,1e-05,0.60308]
[1779578166077,42.04,76639.7,16.1,0.00442,1e-05,0.60736]
[1779578171112,42.04,76637.77,16.1,0.00441,1e-05,0.60579]
[1779578176148,42.04,76637.79,16.1,0.00441,1e-05,0.60581]
[1779578181183,42.04,76638.75,16.1,0.00442,1e-05,0.60659]
[1779578186218,42.04,76634.65,16.1,0.00439,1e-05,0.60326]
[1779578191253,42.04,76634.24,16.1,0.00438,1e-05,0.60171]
[1779578196288,42.04,76634.2,16.1,0.00438,1e-05,0.60167]
[1779578201323,42.04,76634.76,16.1,0.00438,1e-05,0.60213]
[1779578207365,42.04,76636.35,16.1,0.00439,1e-05,0.60342]
[1779578212402,42.04,76636.62,16.1,0.0044,1e-05,0.60363]
[1779578217437,42.04,76643.99,16.1,0.00444,1e-05,0.60964]
[1779578222475,42.04,76647.85,16.1,0.00447,1e-05,0.6128]
[1779578227511,42.04,76655.09,16.1,0.00452,1e-05,0.61878]
[1779578232546,42.04,76657.14,16.1,0.00453,1e-05,0.62048]
[1779578237581,42.04,76656.83,16.1,0.00453,1e-05,0.62022]
[1779578242616,42.04,76655.98,16.1,0.00452,1e-05,0.61951]
[1779578249665,42.04,76646.12,16.1,0.00446,1e-05,0.61138]
[1779578254700,42.04,76656.18,16.1,0.00452,1e-05,0.61844]
[1779578259737,42.04,76660.81,16.1,0.00455,1e-05,0.62228]
[1779578264772,42.04,76662.44,16.1,0.00456,1e-05,0.62364]
[1779578270814,42.04,76662.73,16.1,0.00456,1e-05,0.62388]
[1779578275849,42.04,76657.44,16.1,0.00452,1e-05,0.61948]
[1779578280888,42.04,76665.08,16.1,0.00458,1e-05,0.62584]
[1779578285923,42.04,76658.34,16.1,0.00453,1e-05,0.62023]
[1779578290959,42.04,76658.78,16.1,0.00453,1e-05,0.62059]
[1779578295996,42.04,76658.36,16.1,0.00453,1e-05,0.62024]
[1779578301031,42.04,76659.27,16.1,0.00454,1e-05,0.621]
[1779578307076,42.04,76658.84,16.1,0.00453,1e-05,0.62064]
[1779578312110,42.04,76650.55,16.1,0.00447,1e-05,0.61255]
[1779578317145,42.04,76651.25,16.1,0.00447,1e-05,0.61313]
[1779578322180,42.04,76662.13,16.1,0.00455,1e-05,0.62213]
[1779578327215,42.04,76661.11,16.1,0.00454,1e-05,0.62128]
[1779578332250,42.04,76657.3,16.1,0.00451,1e-05,0.61812]
[1779578337285,42.04,76657.45,16.1,0.00452,1e-05,0.61824]
[1779578342321,42.04,76639.91,16.1,0.0044,1e-05,0.60386]
[1779578350377,42.04,76635.05,16.1,0.00437,1e-05,0.59993]
[1779578357426,42.04,76635.15,16.1,0.00437,1e-05,0.60001]
[1779578364475,42.04,76636.54,16.1,0.00438,1e-05,0.60113]
[1779578369513,42.04,76630.63,16.1,0.00434,1e-05,0.59637]
[1779578370520,42.04,76617.65,16.1,0.00426,1e-05,0.58602]
[1779578376561,42.04,76616.21,16.1,0.00424,1e-05,0.58369]
[1779578381597,42.04,76616.24,16.1,0.00424,1e-05,0.58372]
[1779578386632,42.04,76611.94,16.1,0.00421,1e-05,0.58033]
[1779578391669,42.04,76610.77,16.1,0.0042,1e-05,0.57941]
[1779578396705,42.04,76629.27,16.1,0.00432,1e-05,0.59407]
[1779578401741,42.04,76636.29,16.1,0.00437,1e-05,0.59972]
[1779578406775,42.04,76628.8,16.1,0.00432,1e-05,0.5937]
[1779578411811,42.04,76631.17,16.1,0.00433,1e-05,0.59559]
[1779578416846,42.04,76630.68,16.1,0.00433,1e-05,0.5952]
[1779578421881,42.04,76630.07,16.1,0.00433,1e-05,0.59471]
[1779578426916,42.04,76629.91,16.1,0.00433,1e-05,0.59458]
[1779578431953,42.04,76629.93,16.1,0.00433,1e-05,0.5946]
[1779578437279,42.04,76629.13,16.1,0.00431,1e-05,0.59275]
[1779578444035,42.04,76626.63,16.1,0.0043,1e-05,0.59076]
[1779578449070,42.04,76636.05,16.1,0.00436,1e-05,0.59831]
[1779578454105,42.04,76637.92,16.1,0.00437,1e-05,0.59982]
[1779578459140,42.04,76638.74,16.1,0.00437,1e-05,0.60048]
[1779578463168,42.04,76624.49,16.1,0.00428,1e-05,0.58905]
[1779578468193,42.04,76617.79,16.1,0.00424,1e-05,0.58375]
[1779578476259,42.04,76621.91,16.1,0.00427,1e-05,0.58701]
[1779578481294,42.04,76621.8,16.1,0.00426,1e-05,0.58692]
[1779578486329,42.04,76622.67,16.1,0.00427,1e-05,0.58761]
[1779578491364,42.04,76622.35,16.1,0.00426,1e-05,0.58616]
[1779578497405,42.04,76624.97,16.1,0.00428,1e-05,0.58824]
[1779578502441,42.04,76620.84,16.1,0.00425,1e-05,0.58496]
[1779578509490,42.04,76613.95,16.1,0.00421,1e-05,0.57954]
[1779578516539,42.04,76614.19,16.1,0.00421,1e-05,0.57973]
[1779578521574,42.04,76613.03,16.1,0.0042,1e-05,0.57882]
[1779578526609,42.04,76607.17,16.1,0.00416,1e-05,0.57424]
[1779578534666,42.04,76597.17,16.1,0.0041,1e-05,0.5665]
[1779578536686,42.04,76579.48,16.1,0.00399,1e-05,0.55303]
[1779578541715,42.04,76563.55,16.1,0.0039,1e-05,0.54113]
[1779578546756,42.04,76565.25,16.1,0.00391,1e-05,0.54239]
[1779578551791,42.04,76568.98,16.1,0.00392,1e-05,0.54403]
[1779578556826,42.04,76572.52,16.1,0.00394,1e-05,0.54667]
[1779578561861,42.04,76572.14,16.1,0.00394,1e-05,0.54639]
[1779578566895,42.04,76576.2,16.1,0.00397,1e-05,0.54942]
[1779578571941,42.04,76578.48,16.1,0.00398,1e-05,0.55113]
[1779578576976,42.04,76581.29,16.1,0.004,1e-05,0.55325]
[1779578582012,42.04,76580.98,16.1,0.004,1e-05,0.55302]
[1779578587046,42.04,76584.71,16.1,0.00402,1e-05,0.55583]
[1779578592081,42.04,76585.75,16.1,0.00402,1e-05,0.55662]
[1779578597117,42.04,76583.84,16.1,0.00401,1e-05,0.55518]
[1779578602156,42.04,76578.63,16.1,0.00398,1e-05,0.55125]
[1779578607190,42.04,76569.16,16.1,0.00392,1e-05,0.54417]
[1779578612227,42.04,76573.84,16.1,0.00394,1e-05,0.54652]
[1779578617262,42.04,76572.75,16.1,0.00394,1e-05,0.54571]
[1779578622299,42.04,76572.25,16.1,0.00393,1e-05,0.54533]
[1779578628340,42.04,76572.22,16.1,0.00393,1e-05,0.54531]
[1779578633376,42.04,76567.15,16.1,0.0039,1e-05,0.54154]
[1779578638411,42.04,76565.14,16.1,0.00389,1e-05,0.54006]
[1779578642443,42.04,76548.64,16.1,0.0038,1e-05,0.52798]
[1779578647475,42.04,76537.84,16.1,0.00374,1e-05,0.5202]
[1779578652510,42.04,76535.11,16.1,0.00372,1e-05,0.51825]
[1779578657545,42.04,76534.36,16.1,0.00372,1e-05,0.51772]
[1779578662580,42.04,76536.69,16.1,0.00373,1e-05,0.51938]
[1779578667615,42.04,76546.15,16.1,0.00378,1e-05,0.52618]
[1779578672650,42.04,76547.7,16.1,0.00378,1e-05,0.5262]
[1779578679700,42.04,76546.28,16.1,0.00378,1e-05,0.52517]
[1779578684736,42.04,76538.96,16.1,0.00373,1e-05,0.51991]
[1779578690778,42.04,76535.03,16.1,0.00371,1e-05,0.5171]
[1779578696820,42.04,76529.27,16.1,0.00368,1e-05,0.51301]
[1779578701855,42.04,76532.08,16.1,0.00369,1e-05,0.51501]
[1779578707897,42.04,76528.11,16.1,0.00367,1e-05,0.51219]
[1779578712931,42.04,76523.94,16.1,0.00365,1e-05,0.50926]
[1779578716964,42.04,76510.4,16.1,0.00357,1e-05,0.49981]
[1779578721999,42.04,76508.55,16.1,0.00356,1e-05,0.49853]
[1779578728041,42.04,76508.55,16.1,0.00356,1e-05,0.49853]
[1779578733076,42.04,76507.49,16.1,0.00355,1e-05,0.49674]
[1779578738111,42.04,76517.68,16.1,0.00361,1e-05,0.5038]
[1779578743146,42.04,76516.19,16.1,0.0036,1e-05,0.50276]
[1779578748181,42.04,76508.34,16.1,0.00356,1e-05,0.49733]
[1779578753216,42.04,76506.52,16.1,0.00355,1e-05,0.49608]
[1779578758252,42.04,76514.66,16.1,0.00359,1e-05,0.5017]
[1779578763288,42.04,76507.99,16.1,0.00355,1e-05,0.49709]
[1779578768324,42.04,76509.24,16.1,0.00356,1e-05,0.49795]
[1779578773361,42.04,76523.2,16.1,0.00364,1e-05,0.50766]
[1779578778396,42.04,76524.92,16.1,0.00365,1e-05,0.50887]
[1779578782426,42.04,76545.99,16.1,0.00377,1e-05,0.52386]
[1779578787461,42.04,76549.91,16.1,0.00379,1e-05,0.52669]
[1779578792496,42.04,76541.37,16.1,0.00373,1e-05,0.51945]
[1779578797531,42.04,76539.32,16.1,0.00372,1e-05,0.51798]
[1779578802566,42.04,76537.92,16.1,0.00371,1e-05,0.51698]
[1779578807600,42.04,76536.3,16.1,0.0037,1e-05,0.51583]
[1779578812636,42.04,76535.27,16.1,0.0037,1e-05,0.5151]
[1779578821205,42.04,76535.03,16.1,0.0037,1e-05,0.51493]
[1779578822019,42.04,76535.03,16.1,0.0037,1e-05,0.51493]
[1779578827741,42.04,76552.91,16.1,0.0038,1e-05,0.52776]
[1779578832775,42.04,76549.94,16.1,0.00378,1e-05,0.52561]
[1779578837811,42.04,76549.92,16.1,0.00378,1e-05,0.52559]
[1779578842846,42.04,76550.23,16.1,0.00378,1e-05,0.52582]
[1779578847881,42.04,76551.0,16.1,0.00379,1e-05,0.52637]
[1779578852916,42.04,76550.65,16.1,0.00378,1e-05,0.52502]
[1779578857951,42.04,76550.79,16.1,0.00378,1e-05,0.52512]
[1779578862986,42.04,76542.1,16.1,0.00373,1e-05,0.51887]
[1779578869028,42.04,76542.17,16.1,0.00373,1e-05,0.51892]
[1779578874063,42.04,76549.23,16.1,0.00377,1e-05,0.52399]
[1779578879098,42.04,76550.24,16.1,0.00377,1e-05,0.52472]
[1779578884134,42.04,76550.29,16.1,0.00378,1e-05,0.52476]
[1779578889170,42.04,76550.88,16.1,0.00378,1e-05,0.52518]
[1779578894206,42.04,76546.55,16.1,0.00375,1e-05,0.52206]
[1779578899241,42.04,76540.14,16.1,0.00372,1e-05,0.51747]
[1779578906290,42.04,76539.25,16.1,0.00371,1e-05,0.51684]
[1779578911325,42.04,76539.2,16.1,0.0037,1e-05,0.51571]
[1779578917367,42.04,76538.93,16.1,0.0037,1e-05,0.51552]
[1779578922403,42.04,76518.92,16.1,0.00359,1e-05,0.50146]
[1779578927437,42.04,76511.11,16.1,0.00355,1e-05,0.49606]
[1779578932472,42.04,76511.4,16.1,0.00355,1e-05,0.49626]
[1779578935502,42.04,76531.51,16.1,0.00366,1e-05,0.51027]
[1779578940537,42.04,76534.66,16.1,0.00368,1e-05,0.51249]
[1779578945572,42.04,76530.55,16.1,0.00366,1e-05,0.50959]
[1779578950607,42.04,76534.71,16.1,0.00368,1e-05,0.51253]
[1779578955643,42.04,76529.43,16.1,0.00365,1e-05,0.50881]
[1779578960680,42.04,76542.0,16.1,0.00372,1e-05,0.51771]
[1779578965718,42.04,76550.45,16.1,0.00377,1e-05,0.52377]
[1779578971771,42.04,76550.46,16.1,0.00376,1e-05,0.52267]
[1779578976808,42.04,76551.51,16.1,0.00377,1e-05,0.52343]
[1779578981843,42.04,76549.02,16.1,0.00375,1e-05,0.52164]
[1779578988892,42.04,76548.83,16.1,0.00375,1e-05,0.5215]
[1779578994940,42.04,76548.57,16.1,0.00375,1e-05,0.52132]
[1779579000982,42.04,76548.96,16.1,0.00375,1e-05,0.5216]
[1779579006017,42.04,76550.35,16.1,0.00376,1e-05,0.5226]
[1779579011053,42.04,76557.24,16.1,0.0038,1e-05,0.52757]
[1779579016088,42.04,76557.34,16.1,0.0038,1e-05,0.52765]
[1779579021122,42.04,76562.94,16.1,0.00383,1e-05,0.53172]
[1779579026158,42.04,76563.43,16.1,0.00384,1e-05,0.53208]
[1779579031193,42.04,76563.43,16.1,0.00383,1e-05,0.53096]
[1779579037236,42.04,76564.43,16.1,0.00383,1e-05,0.53169]
[1779579042956,42.04,76564.51,16.1,0.00383,1e-05,0.53175]
[1779579048312,42.04,76563.99,16.1,0.00383,1e-05,0.53137]
[1779579053348,42.04,76575.82,16.1,0.0039,1e-05,0.54007]
[1779579058383,42.04,76577.74,16.1,0.00391,1e-05,0.54149]
[1779579063418,42.04,76580.15,16.1,0.00393,1e-05,0.54328]
[1779579068455,42.04,76582.3,16.1,0.00394,1e-05,0.54488]
[1779579073492,42.04,76585.21,16.1,0.00396,1e-05,0.54705]
[1779579078527,42.04,76585.7,16.1,0.00396,1e-05,0.54742]
[1779579086885,42.04,76585.64,16.1,0.00396,1e-05,0.54738]
[1779579087594,42.04,76617.3,16.1,0.00415,1e-05,0.57152]
[1779579088597,42.04,76640.48,16.1,0.0043,1e-05,0.58976]
[1779579093636,42.04,76646.72,16.1,0.00433,1e-05,0.59354]
[1779579098671,42.04,76650.45,16.1,0.00436,1e-05,0.59654]
[1779579103706,42.04,76640.85,16.1,0.00429,1e-05,0.58885]
[1779579108741,42.04,76635.17,16.1,0.00426,1e-05,0.58434]
[1779579113776,42.04,76628.53,16.1,0.00421,1e-05,0.5791]
[1779579118811,42.04,76628.09,16.1,0.00421,1e-05,0.57876]
[1779579123846,42.04,76637.42,16.1,0.00427,1e-05,0.58612]
[1779579128882,42.04,76641.39,16.1,0.0043,1e-05,0.58928]
[1779579133917,42.04,76636.49,16.1,0.00427,1e-05,0.58538]
[1779579140967,42.04,76635.75,16.1,0.00426,1e-05,0.5848]
[1779579146001,42.04,76636.14,16.1,0.00426,1e-05,0.58511]
[1779579151036,42.04,76636.54,16.1,0.00426,1e-05,0.58422]
[1779579156071,42.04,76644.12,16.1,0.00431,1e-05,0.59025]
[1779579163120,42.04,76644.41,16.1,0.00431,1e-05,0.59048]
[1779579168155,42.04,76644.55,16.1,0.00431,1e-05,0.59059]
[1779579173190,42.04,76647.27,16.1,0.00433,1e-05,0.59277]
[1779579178225,42.04,76651.24,16.1,0.00435,1e-05,0.59596]
[1779579183275,42.04,76656.75,16.1,0.00439,1e-05,0.60041]
[1779579188309,42.04,76652.11,16.1,0.00436,1e-05,0.59666]
[1779579193345,42.04,76651.61,16.1,0.00435,1e-05,0.59626]
[1779579198382,42.04,76653.84,16.1,0.00437,1e-05,0.59805]
[1779579203417,42.04,76662.77,16.1,0.00443,1e-05,0.6053]
[1779579208452,42.04,76670.91,16.1,0.00448,1e-05,0.61197]
[1779579210466,42.04,76657.5,16.1,0.00439,1e-05,0.60102]
[1779579215501,42.04,76653.39,16.1,0.00436,1e-05,0.59647]
[1779579219529,42.04,76639.06,16.1,0.00426,1e-05,0.58502]
[1779579224564,42.04,76637.68,16.1,0.00426,1e-05,0.58393]
[1779579229599,42.04,76625.14,16.1,0.00418,1e-05,0.57408]
[1779579237657,42.04,76621.1,16.1,0.00415,1e-05,0.57093]
[1779579242692,42.04,76616.52,16.1,0.00412,1e-05,0.56739]
[1779579247732,42.04,76623.74,16.1,0.00417,1e-05,0.57298]
[1779579252767,42.04,76617.39,16.1,0.00413,1e-05,0.56806]
[1779579254781,42.04,76636.49,16.1,0.00425,1e-05,0.58299]
[1779579256911,42.04,76652.9,16.1,0.00435,1e-05,0.59608]
[1779579261985,42.04,76649.52,16.1,0.00433,1e-05,0.59336]
[1779579267873,42.04,76652.66,16.1,0.00435,1e-05,0.59588]
[1779579272908,42.04,76652.7,16.1,0.00434,1e-05,0.5947]
[1779579277943,42.04,76647.02,16.1,0.00431,1e-05,0.59015]
[1779579282978,42.04,76646.41,16.1,0.0043,1e-05,0.58966]
[1779579288015,42.04,76639.1,16.1,0.00426,1e-05,0.58385]
[1779579293050,42.04,76636.98,16.1,0.00424,1e-05,0.58218]
[1779579298084,42.04,76637.28,16.1,0.00424,1e-05,0.58241]
[1779579303120,42.04,76626.55,16.1,0.00418,1e-05,0.57399]
[1779579308155,42.04,76626.03,16.1,0.00417,1e-05,0.57359]
[1779579313191,42.04,76618.32,16.1,0.00413,1e-05,0.5676]
[1779579318226,42.04,76613.87,16.1,0.0041,1e-05,0.56417]
[1779579323261,42.04,76613.88,16.1,0.0041,1e-05,0.56418]
[1779579328296,42.04,76613.49,16.1,0.0041,1e-05,0.56388]
[1779579334338,42.04,76609.37,16.1,0.00406,1e-05,0.55956]
[1779579339373,42.04,76609.58,16.1,0.00406,1e-05,0.55972]
[1779579344408,42.04,76609.47,16.1,0.00406,1e-05,0.55964]
[1779579349444,42.04,76609.61,16.1,0.00406,1e-05,0.55974]
[1779579355486,42.04,76609.37,16.1,0.00406,1e-05,0.55956]
[1779579360521,42.04,76605.83,16.1,0.00404,1e-05,0.55686]
[1779579365556,42.04,76592.54,16.1,0.00396,1e-05,0.54684]
[1779579370590,42.04,76589.41,16.1,0.00394,1e-05,0.5445]
[1779579376633,42.04,76593.23,16.1,0.00396,1e-05,0.54735]
[1779579381668,42.04,76593.67,16.1,0.00397,1e-05,0.54768]
[1779579385696,42.04,76606.56,16.1,0.00404,1e-05,0.55742]
[1779579391738,42.04,76607.54,16.1,0.00404,1e-05,0.55701]
[1779579397780,42.04,76608.22,16.1,0.00405,1e-05,0.55752]
[1779579402815,42.04,76606.69,16.1,0.00404,1e-05,0.55636]
[1779579407850,42.04,76606.78,16.1,0.00404,1e-05,0.55643]
[1779579411881,42.04,76624.42,16.1,0.00415,1e-05,0.56997]
[1779579416919,42.04,76631.23,16.1,0.00419,1e-05,0.57528]
[1779579421954,42.04,76632.52,16.1,0.0042,1e-05,0.57629]
[1779579426989,42.04,76632.4,16.1,0.0042,1e-05,0.57619]
[1779579434039,42.04,76635.83,16.1,0.00422,1e-05,0.57888]
[1779579439074,42.04,76631.75,16.1,0.00419,1e-05,0.57568]
[1779579444109,42.04,76632.68,16.1,0.0042,1e-05,0.57641]
[1779579449144,42.04,76629.67,16.1,0.00418,1e-05,0.57406]
[1779579454179,42.04,76629.64,16.1,0.00417,1e-05,0.57285]
[1779579461229,42.04,76628.76,16.1,0.00417,1e-05,0.57216]
[1779579466265,42.04,76622.49,16.1,0.00413,1e-05,0.5673]
[1779579472308,42.04,76622.42,16.1,0.00413,1e-05,0.56725]
[1779579477343,42.04,76626.99,16.1,0.00415,1e-05,0.57079]
[1779579482378,42.04,76629.13,16.1,0.00417,1e-05,0.57245]
[1779579487413,42.04,76628.43,16.1,0.00416,1e-05,0.57191]
[1779579492450,42.04,76636.35,16.1,0.00421,1e-05,0.5781]
[1779579497485,42.04,76638.71,16.1,0.00423,1e-05,0.57995]
[1779579502519,42.04,76634.89,16.1,0.0042,1e-05,0.57695]
[1779579507555,42.04,76623.03,16.1,0.00413,1e-05,0.56772]
[1779579512590,42.04,76623.23,16.1,0.00412,1e-05,0.5667]
[1779579517625,42.04,76622.32,16.1,0.00412,1e-05,0.566]
[1779579522663,42.04,76634.35,16.1,0.00419,1e-05,0.57534]
[1779579527698,42.04,76645.01,16.1,0.00426,1e-05,0.58373]
[1779579532735,42.04,76648.93,16.1,0.00428,1e-05,0.58684]
[1779579537773,42.04,76654.68,16.1,0.00432,1e-05,0.59143]
[1779579542808,42.04,76642.89,16.1,0.00425,1e-05,0.58205]
[1779579547842,42.04,76638.42,16.1,0.00422,1e-05,0.57853]
[1779579552881,42.04,76634.16,16.1,0.00419,1e-05,0.57519]
[1779579557916,42.04,76631.51,16.1,0.00417,1e-05,0.57312]
[1779579563961,42.04,76619.17,16.1,0.0041,1e-05,0.56357]
[1779579568996,42.04,76610.81,16.1,0.00405,1e-05,0.55718]
[1779579574031,42.04,76616.0,16.1,0.00407,1e-05,0.55997]
[1779579579066,42.04,76623.78,16.1,0.00412,1e-05,0.56595]
[1779579584101,42.04,76631.8,16.1,0.00417,1e-05,0.57216]
[1779579589136,42.04,76630.58,16.1,0.00416,1e-05,0.57121]
[1779579595178,42.04,76630.57,16.1,0.00416,1e-05,0.57121]
[1779579600213,42.04,76626.57,16.1,0.00413,1e-05,0.5681]
[1779579605248,42.04,76619.87,16.1,0.00409,1e-05,0.56294]
[1779579609283,42.04,76635.5,16.1,0.00419,1e-05,0.57505]
[1779579614318,42.04,76639.55,16.1,0.00422,1e-05,0.57823]
[1779579619357,42.04,76639.08,16.1,0.00421,1e-05,0.57786]
[1779579624388,42.04,76634.24,16.1,0.00418,1e-05,0.57407]
[1779579629423,42.04,76632.66,16.1,0.00417,1e-05,0.57283]
[1779579634459,42.04,76629.76,16.1,0.00415,1e-05,0.5694]
[1779579639497,42.04,76624.08,16.1,0.00411,1e-05,0.56501]
[1779579644532,42.04,76619.76,16.1,0.00408,1e-05,0.56169]
[1779579649567,42.04,76617.36,16.1,0.00407,1e-05,0.55985]
[1779579654602,42.04,76615.27,16.1,0.00406,1e-05,0.55825]
[1779579659637,42.04,76609.4,16.1,0.00402,1e-05,0.55379]
[1779579664672,42.04,76617.01,16.1,0.00407,1e-05,0.55958]
[1779579669707,42.04,76618.62,16.1,0.00408,1e-05,0.56081]
[1779579674743,42.04,76617.41,16.1,0.00407,1e-05,0.55989]
[1779579679778,42.04,76617.22,16.1,0.00407,1e-05,0.55974]
[1779579684813,42.04,76617.3,16.1,0.00407,1e-05,0.5598]
[1779579691862,42.04,76625.53,16.1,0.00411,1e-05,0.56495]
[1779579696897,42.04,76635.61,16.1,0.00417,1e-05,0.57276]
[1779579701932,42.04,76632.67,16.1,0.00416,1e-05,0.57048]
[1779579706967,42.04,76620.92,16.1,0.00408,1e-05,0.56141]
[1779579712011,42.04,76621.07,16.1,0.00408,1e-05,0.56152]
[1779579717038,42.04,76626.69,16.1,0.00412,1e-05,0.56584]
[1779579722073,42.04,76632.62,16.1,0.00416,1e-05,0.57044]
[1779579728116,42.04,76632.98,16.1,0.00416,1e-05,0.57072]
[1779579733151,42.04,76633.27,16.1,0.00416,1e-05,0.57094]
[1779579738186,42.04,76634.2,16.1,0.00417,1e-05,0.57167]
[1779579745234,42.04,76636.14,16.1,0.00418,1e-05,0.57318]
[1779579750270,42.04,76634.62,16.1,0.00417,1e-05,0.57199]
[1779579755305,42.04,76622.16,16.1,0.00408,1e-05,0.56119]
[1779579760340,42.04,76619.14,16.1,0.00406,1e-05,0.55888]
[1779579765376,42.04,76616.58,16.1,0.00405,1e-05,0.55693]
[1779579770411,42.04,76613.94,16.1,0.00403,1e-05,0.55492]
[1779579776453,42.04,76613.36,16.1,0.00403,1e-05,0.55448]
[1779579780482,42.04,76596.59,16.1,0.00393,1e-05,0.54188]
[1779579783593,42.04,76622.62,16.1,0.00409,1e-05,0.56154]
[1779579784515,42.04,76637.84,16.1,0.00418,1e-05,0.57332]
[1779579789549,42.04,76637.28,16.1,0.00418,1e-05,0.57288]
[1779579794591,42.04,76648.37,16.1,0.00425,1e-05,0.58159]
[1779579799629,42.04,76651.4,16.1,0.00427,1e-05,0.58398]
[1779579804664,42.04,76651.86,16.1,0.00427,1e-05,0.58435]
[1779579809699,42.04,76649.61,16.1,0.00425,1e-05,0.58257]
[1779579814734,42.04,76647.88,16.1,0.00424,1e-05,0.58]
[1779579819768,42.04,76647.66,16.1,0.00423,1e-05,0.57983]
[1779579824804,42.04,76648.83,16.1,0.00424,1e-05,0.58075]
[1779579829839,42.04,76648.91,16.1,0.00424,1e-05,0.58081]
[1779579834874,42.04,76647.35,16.1,0.00423,1e-05,0.57958]
[1779579839909,42.04,76646.26,16.1,0.00422,1e-05,0.57872]
[1779579844944,42.04,76641.93,16.1,0.0042,1e-05,0.57533]
[1779579849979,42.04,76637.76,16.1,0.00417,1e-05,0.57207]
[1779579855014,42.04,76633.75,16.1,0.00415,1e-05,0.56895]
[1779579860049,42.04,76631.66,16.1,0.00413,1e-05,0.56733]
[1779579865084,42.04,76631.62,16.1,0.00413,1e-05,0.5673]
[1779579870119,42.04,76630.93,16.1,0.00413,1e-05,0.56677]
[1779579873142,42.04,76617.46,16.1,0.00404,1e-05,0.55527]
[1779579880191,42.04,76615.29,16.1,0.00402,1e-05,0.55363]
[1779579885226,42.04,76621.38,16.1,0.00406,1e-05,0.55826]
[1779579890262,42.04,76621.41,16.1,0.00406,1e-05,0.55828]
[1779579898317,42.04,76621.38,16.1,0.00406,1e-05,0.55826]
[1779579904361,42.04,76616.91,16.1,0.00403,1e-05,0.55486]
[1779579909397,42.04,76617.32,16.1,0.00404,1e-05,0.55517]
[1779579914432,42.04,76617.34,16.1,0.00404,1e-05,0.55518]
[1779579919467,42.04,76626.92,16.1,0.00409,1e-05,0.5625]
[1779579925509,42.04,76627.83,16.1,0.0041,1e-05,0.5632]
[1779579930544,42.04,76627.62,16.1,0.0041,1e-05,0.56304]
[1779579935578,42.04,76628.11,16.1,0.00409,1e-05,0.56224]
[1779579941621,42.04,76623.63,16.1,0.00407,1e-05,0.55881]
[1779579946656,42.04,76617.8,16.1,0.00403,1e-05,0.55437]
[1779579951691,42.04,76619.16,16.1,0.00404,1e-05,0.55541]
[1779579956726,42.04,76629.21,16.1,0.0041,1e-05,0.56309]
[1779579961761,42.04,76629.8,16.1,0.0041,1e-05,0.56354]
[1779579966800,42.04,76631.01,16.1,0.00411,1e-05,0.56448]
[1779579971835,42.04,76631.11,16.1,0.00411,1e-05,0.56455]
[1779579973849,42.04,76616.89,16.1,0.00403,1e-05,0.55368]
[1779579978884,42.04,76605.67,16.1,0.00396,1e-05,0.54523]
[1779579983919,42.04,76606.64,16.1,0.00396,1e-05,0.54596]
[1779579988954,42.04,76601.85,16.1,0.00393,1e-05,0.54238]
[1779579992985,42.04,76633.63,16.1,0.00412,1e-05,0.56532]
[1779579998020,42.04,76640.2,16.1,0.00416,1e-05,0.57041]
[1779580003054,42.04,76638.99,16.1,0.00415,1e-05,0.56947]
[1779580008090,42.04,76638.75,16.1,0.00415,1e-05,0.56928]
[1779580015139,42.04,76638.67,16.1,0.00415,1e-05,0.56922]
[1779580020174,42.04,76647.36,16.1,0.00421,1e-05,0.576]
[1779580025209,42.04,76647.32,16.1,0.00421,1e-05,0.57597]
[1779580030244,42.04,76647.55,16.1,0.00421,1e-05,0.57615]
[1779580035280,42.04,76647.77,16.1,0.00421,1e-05,0.57633]
[1779580040315,42.04,76640.01,16.1,0.00416,1e-05,0.57026]
[1779580047368,42.04,76639.64,16.1,0.00416,1e-05,0.56998]
[1779580052403,42.04,76641.93,16.1,0.00416,1e-05,0.57057]
[1779580057438,42.04,76641.92,16.1,0.00416,1e-05,0.57056]
[1779580062473,42.04,76641.83,16.1,0.00416,1e-05,0.57049]
[1779580067509,42.04,76641.26,16.1,0.00416,1e-05,0.57005]
[1779580075565,42.04,76639.66,16.1,0.00415,1e-05,0.56881]
[1779580080600,42.04,76639.28,16.1,0.00415,1e-05,0.56851]
[1779580085635,42.04,76639.32,16.1,0.00415,1e-05,0.56854]
[1779580091677,42.04,76639.69,16.1,0.00415,1e-05,0.56883]
[1779580099736,42.04,76640.52,16.1,0.00415,1e-05,0.56948]
[1779580104771,42.04,76641.73,16.1,0.00416,1e-05,0.57042]
[1779580109808,42.04,76641.04,16.1,0.00416,1e-05,0.56988]
[1779580114842,42.04,76640.07,16.1,0.00414,1e-05,0.56794]
[1779580120884,42.04,76640.06,16.1,0.00414,1e-05,0.56794]
[1779580126925,42.04,76641.86,16.1,0.00415,1e-05,0.56933]
[1779580131962,42.04,76643.46,16.1,0.00416,1e-05,0.57058]
[1779580138004,42.04,76644.46,16.1,0.00417,1e-05,0.57136]
[1779580143042,42.04,76644.26,16.1,0.00417,1e-05,0.5712]
[1779580148077,42.04,76645.47,16.1,0.00418,1e-05,0.57214]
[1779580154119,42.04,76646.38,16.1,0.00418,1e-05,0.57285]
[1779580159154,42.04,76643.29,16.1,0.00416,1e-05,0.57044]
[1779580164188,42.04,76643.36,16.1,0.00416,1e-05,0.5705]
[1779580169224,42.04,76641.64,16.1,0.00415,1e-05,0.56916]
[1779580174260,42.04,76643.1,16.1,0.00415,1e-05,0.56911]
[1779580181307,42.04,76643.5,16.1,0.00416,1e-05,0.56942]
[1779580186343,42.04,76639.13,16.1,0.00413,1e-05,0.56604]
[1779580200441,42.04,76638.45,16.1,0.00412,1e-05,0.56551]
[1779580205476,42.04,76632.82,16.1,0.00409,1e-05,0.56117]
[1779580210512,42.04,76632.92,16.1,0.00409,1e-05,0.56125]
[1779580215547,42.04,76633.61,16.1,0.00409,1e-05,0.56178]
[1779580220582,42.04,76620.46,16.1,0.00401,1e-05,0.55176]
[1779580225617,42.04,76607.55,16.1,0.00394,1e-05,0.54206]
[1779580231659,42.04,76606.62,16.1,0.00392,1e-05,0.54023]
[1779580236694,42.04,76606.12,16.1,0.00392,1e-05,0.53986]
[1779580239716,42.04,76623.94,16.1,0.00403,1e-05,0.55323]
[1779580244751,42.04,76629.35,16.1,0.00406,1e-05,0.55735]
[1779580249786,42.04,76627.36,16.1,0.00405,1e-05,0.55583]
[1779580254821,42.04,76623.96,16.1,0.00403,1e-05,0.55325]
[1779580259856,42.04,76615.39,16.1,0.00397,1e-05,0.54678]
[1779580264954,42.04,76616.05,16.1,0.00398,1e-05,0.54728]
[1779580270933,42.04,76625.13,16.1,0.00403,1e-05,0.55414]
[1779580275968,42.04,76626.0,16.1,0.00404,1e-05,0.5548]
[1779580281005,42.04,76624.31,16.1,0.00403,1e-05,0.55351]
[1779580286041,42.04,76626.36,16.1,0.00404,1e-05,0.55507]
[1779580291085,42.04,76631.99,16.1,0.00407,1e-05,0.5582]
[1779580296119,42.04,76635.21,16.1,0.00409,1e-05,0.56066]
[1779580301156,42.04,76638.52,16.1,0.00411,1e-05,0.56321]
[1779580313240,42.04,76641.96,16.1,0.00413,1e-05,0.56586]
[1779580319282,42.04,76650.14,16.1,0.00418,1e-05,0.57222]
[1779580324317,42.04,76659.21,16.1,0.00424,1e-05,0.57934]
[1779580329352,42.04,76659.62,16.1,0.00424,1e-05,0.57966]
[1779580337409,42.04,76660.22,16.1,0.00425,1e-05,0.58013]
[1779580343451,42.04,76666.33,16.1,0.00428,1e-05,0.58498]
[1779580348487,42.04,76657.7,16.1,0.00423,1e-05,0.57815]
[1779580353522,42.04,76656.15,16.1,0.00421,1e-05,0.57573]
[1779580358557,42.04,76655.97,16.1,0.00421,1e-05,0.57559]
[1779580363592,42.04,76654.21,16.1,0.0042,1e-05,0.57421]
[1779580368627,42.04,76651.92,16.1,0.00418,1e-05,0.57242]
[1779580373662,42.04,76656.75,16.1,0.00421,1e-05,0.5762]
[1779580378697,42.04,76660.85,16.1,0.00424,1e-05,0.57943]
[1779580383732,42.04,76662.31,16.1,0.00425,1e-05,0.58058]
[1779580393801,42.04,76662.31,16.1,0.00425,1e-05,0.58058]
[1779580398837,42.04,76660.8,16.1,0.00424,1e-05,0.57939]
[1779580404880,42.04,76660.25,16.1,0.00424,1e-05,0.57896]
[1779580410922,42.04,76657.6,16.1,0.00422,1e-05,0.57687]
[1779580415957,42.04,76651.11,16.1,0.00417,1e-05,0.5706]
[1779580420992,42.04,76650.76,16.1,0.00417,1e-05,0.57032]
[1779580426028,42.04,76650.45,16.1,0.00417,1e-05,0.57008]
[1779580431063,42.04,76648.48,16.1,0.00415,1e-05,0.56855]
[1779580439120,42.04,76648.27,16.1,0.00415,1e-05,0.56839]
[1779580444158,42.04,76644.75,16.1,0.00413,1e-05,0.56566]
[1779580449193,42.04,76644.01,16.1,0.00413,1e-05,0.56509]
[1779580456242,42.04,76644.05,16.1,0.00413,1e-05,0.56512]
[1779580461766,42.04,76644.19,16.1,0.00413,1e-05,0.56523]
[1779580467320,42.04,76644.05,16.1,0.00413,1e-05,0.56512]
[1779580472354,42.04,76644.14,16.1,0.00412,1e-05,0.56401]
[1779580480410,42.04,76644.13,16.1,0.00412,1e-05,0.564]
[1779580490480,42.04,76644.76,16.1,0.00412,1e-05,0.56449]
[1779580495515,42.04,76650.18,16.1,0.00416,1e-05,0.56869]
[1779580500550,42.04,76656.02,16.1,0.00419,1e-05,0.57324]
[1779580508605,42.04,76658.08,16.1,0.00421,1e-05,0.57485]
[1779580513641,42.04,76663.88,16.1,0.00424,1e-05,0.57942]
[1779580519683,42.04,76664.97,16.1,0.00425,1e-05,0.58028]
[1779580526732,42.04,76665.12,16.1,0.00425,1e-05,0.5804]
[1779580531766,42.04,76671.89,16.1,0.00429,1e-05,0.58456]
[1779580538816,42.04,76671.74,16.1,0.00428,1e-05,0.58444]
[1779580544858,42.04,76673.57,16.1,0.0043,1e-05,0.58589]
[1779580550900,42.04,76674.85,16.1,0.0043,1e-05,0.58692]
[1779580555940,42.04,76674.93,16.1,0.00431,1e-05,0.58698]
[1779580560974,42.04,76674.05,16.1,0.0043,1e-05,0.58628]
[1779580566010,42.04,76686.68,16.1,0.00438,1e-05,0.59642]
[1779580570047,42.04,76701.7,16.1,0.00448,1e-05,0.60868]
[1779580575082,42.04,76698.2,16.1,0.00446,1e-05,0.60581]
[1779580580117,42.04,76697.71,16.1,0.00446,1e-05,0.60541]
[1779580585152,42.04,76699.78,16.1,0.00447,1e-05,0.6071]
[1779580590187,42.04,76700.53,16.1,0.00447,1e-05,0.60772]
[1779580595222,42.04,76700.06,16.1,0.00446,1e-05,0.60609]
[1779580600257,42.04,76699.77,16.1,0.00446,1e-05,0.60585]
[1779580605293,42.04,76700.45,16.1,0.00446,1e-05,0.60641]
[1779580610328,42.04,76700.57,16.1,0.00447,1e-05,0.60651]
[1779580620398,42.04,76700.25,16.1,0.00446,1e-05,0.60624]
[1779580625433,42.04,76694.29,16.1,0.00442,1e-05,0.60137]
[1779580630468,42.04,76701.25,16.1,0.00447,1e-05,0.60707]
[1779580635503,42.04,76707.68,16.1,0.00451,1e-05,0.61237]
[1779580640538,42.04,76707.96,16.1,0.00452,1e-05,0.6126]
[1779580645573,42.04,76708.28,16.1,0.00452,1e-05,0.61287]
[1779580650610,42.04,76707.42,16.1,0.00451,1e-05,0.61215]
[1779580655648,42.04,76717.04,16.1,0.00457,1e-05,0.61889]
[1779580661519,42.04,76712.3,16.1,0.00454,1e-05,0.61494]
[1779580666725,42.04,76708.12,16.1,0.00451,1e-05,0.61148]
[1779580671760,42.04,76707.68,16.1,0.0045,1e-05,0.61111]
[1779580676794,42.04,76707.96,16.1,0.00451,1e-05,0.61135]
[1779580681830,42.04,76705.14,16.1,0.00449,1e-05,0.60902]
[1779580685858,42.04,76681.6,16.1,0.00433,1e-05,0.58988]
[1779580692908,42.04,76674.3,16.1,0.00428,1e-05,0.58405]
[1779580698950,42.04,76672.38,16.1,0.00427,1e-05,0.58252]
[1779580703985,42.04,76670.77,16.1,0.00426,1e-05,0.58125]
[1779580709021,42.04,76670.09,16.1,0.00426,1e-05,0.58071]
[1779580715064,42.04,76669.75,16.1,0.00425,1e-05,0.57923]
[1779580723120,42.04,76670.77,16.1,0.00425,1e-05,0.58004]
[1779580732184,42.04,76676.18,16.1,0.00429,1e-05,0.58433]
[1779580737219,42.04,76678.26,16.1,0.0043,1e-05,0.58599]
[1779580742256,42.04,76677.82,16.1,0.0043,1e-05,0.58564]
[1779580747291,42.04,76674.59,16.1,0.00428,1e-05,0.58307]
[1779580752325,42.04,76673.41,16.1,0.00427,1e-05,0.58213]
[1779580757361,42.04,76671.84,16.1,0.00426,1e-05,0.58089]
[1779580762396,42.04,76671.47,16.1,0.00426,1e-05,0.58059]
[1779580767431,42.04,76664.29,16.1,0.00421,1e-05,0.57493]
[1779580776494,42.04,76664.23,16.1,0.0042,1e-05,0.57369]
[1779580781529,42.04,76663.39,16.1,0.0042,1e-05,0.57303]
[1779580786564,42.04,76662.34,16.1,0.00419,1e-05,0.57221]
[1779580793613,42.04,76661.66,16.1,0.00419,1e-05,0.57168]
[1779580798651,42.04,76661.58,16.1,0.00419,1e-05,0.57162]
[1779580801672,42.04,76663.04,16.1,0.00419,1e-05,0.57276]
[1779580803686,42.04,76662.8,16.1,0.00419,1e-05,0.57257]
[1779580808721,42.04,76668.64,16.1,0.00423,1e-05,0.57715]
[1779580813755,42.04,76669.01,16.1,0.00423,1e-05,0.57745]
[1779580818791,42.04,76672.58,16.1,0.00426,1e-05,0.58027]
[1779580823827,42.04,76680.28,16.1,0.00431,1e-05,0.58639]
[1779580828862,42.04,76691.59,16.1,0.00438,1e-05,0.59547]
[1779580833897,42.04,76693.41,16.1,0.00438,1e-05,0.59571]
[1779580838932,42.04,76692.32,16.1,0.00438,1e-05,0.59483]
[1779580843967,42.04,76692.21,16.1,0.00437,1e-05,0.59474]
[1779580849002,42.04,76693.54,16.1,0.00438,1e-05,0.59582]
[1779580855052,42.04,76694.33,16.1,0.00439,1e-05,0.59646]
[1779580860087,42.04,76701.66,16.1,0.00444,1e-05,0.60242]
[1779580865122,42.04,76697.56,16.1,0.00441,1e-05,0.59908]
[1779580870158,42.04,76697.88,16.1,0.00441,1e-05,0.59934]
[1779580875193,42.04,76699.86,16.1,0.00443,1e-05,0.60095]
[1779580878244,42.04,76663.46,16.1,0.00419,1e-05,0.57189]
[1779580879223,42.04,76647.22,16.1,0.00409,1e-05,0.55932]
[1779580884256,42.04,76648.09,16.1,0.00409,1e-05,0.55998]
[1779580889292,42.04,76643.71,16.1,0.00407,1e-05,0.55663]
[1779580894327,42.04,76643.27,16.1,0.00405,1e-05,0.55512]
[1779580899362,42.04,76642.52,16.1,0.00405,1e-05,0.55455]
[1779580904397,42.04,76636.87,16.1,0.00401,1e-05,0.55026]
[1779580909432,42.04,76626.87,16.1,0.00395,1e-05,0.54274]
[1779580914469,42.04,76634.91,16.1,0.004,1e-05,0.54878]
[1779580919505,42.04,76633.19,16.1,0.00399,1e-05,0.54748]
[1779580924540,42.04,76632.34,16.1,0.00399,1e-05,0.54684]
[1779580929575,42.04,76631.44,16.1,0.00398,1e-05,0.54617]
[1779580934611,42.04,76629.47,16.1,0.00397,1e-05,0.54469]
[1779580939646,42.04,76623.77,16.1,0.00394,1e-05,0.54043]
[1779580944681,42.04,76630.48,16.1,0.00398,1e-05,0.54545]
[1779580949722,42.04,76630.75,16.1,0.00398,1e-05,0.54565]
[1779580952743,42.04,76619.48,16.1,0.0039,1e-05,0.5361]
[1779580957778,42.04,76617.66,16.1,0.00389,1e-05,0.53475]
[1779580962813,42.04,76620.49,16.1,0.00391,1e-05,0.53685]
[1779580967848,42.04,76622.99,16.1,0.00392,1e-05,0.5387]
[1779580972884,42.04,76629.36,16.1,0.00396,1e-05,0.54345]
[1779580978925,42.04,76623.82,16.1,0.00393,1e-05,0.53932]
[1779580983959,42.04,76629.76,16.1,0.00396,1e-05,0.54375]
[1779580988995,42.04,76618.33,16.1,0.00389,1e-05,0.53525]
[1779580994031,42.04,76615.84,16.1,0.00388,1e-05,0.53341]
[1779580999066,42.04,76605.54,16.1,0.00382,1e-05,0.52586]
[1779581004101,42.04,76606.25,16.1,0.00382,1e-05,0.52638]
[1779581009136,42.04,76611.33,16.1,0.00385,1e-05,0.53009]
[1779581014170,42.04,76612.33,16.1,0.00385,1e-05,0.5297]
[1779581019207,42.04,76624.95,16.1,0.00393,1e-05,0.53901]
[1779581024242,42.04,76628.34,16.1,0.00395,1e-05,0.54154]
[1779581029277,42.04,76630.28,16.1,0.00396,1e-05,0.54299]
[1779581034325,42.04,76629.22,16.1,0.00395,1e-05,0.5422]
[1779581039355,42.04,76633.91,16.1,0.00398,1e-05,0.54571]
[1779581044390,42.04,76631.69,16.1,0.00397,1e-05,0.54405]
[1779581049425,42.04,76631.95,16.1,0.00397,1e-05,0.54424]
[1779581054460,42.04,76632.68,16.1,0.00397,1e-05,0.54479]
[1779581059495,42.04,76635.52,16.1,0.00399,1e-05,0.54693]
[1779581064530,42.04,76633.73,16.1,0.00398,1e-05,0.54558]
[1779581069565,42.04,76628.06,16.1,0.00394,1e-05,0.54133]
[1779581074600,42.04,76627.3,16.1,0.00393,1e-05,0.53962]
[1779581075517,42.04,76627.3,16.1,0.00393,1e-05,0.53962]
[1779581075996,42.04,76627.3,16.1,0.00393,1e-05,0.53962]
[1779581077535,42.04,76626.66,16.1,0.00393,1e-05,0.53914]
[1779581080537,42.04,76623.08,16.1,0.00391,1e-05,0.53648]
[1779581085567,42.04,76624.48,16.1,0.00392,1e-05,0.53752]
[1779581085984,42.04,76624.48,16.1,0.00392,1e-05,0.53752]
[1779581087464,42.04,76624.88,16.1,0.00392,1e-05,0.53782]
[1779581092730,42.04,76625.34,16.1,0.00392,1e-05,0.53816]
[1779581097771,42.04,76616.88,16.1,0.00387,1e-05,0.53191]
[1779581102536,42.04,76613.12,16.1,0.00385,1e-05,0.52915]
[1779581103548,42.04,76618.87,16.1,0.00388,1e-05,0.53337]
[1779581108845,42.04,76609.63,16.1,0.00383,1e-05,0.5266]
[1779581113880,42.04,76609.04,16.1,0.00382,1e-05,0.52617]
[1779581118915,42.04,76607.08,16.1,0.00381,1e-05,0.52474]
[1779581123952,42.04,76603.41,16.1,0.00379,1e-05,0.52208]
[1779581128987,42.04,76603.97,16.1,0.00379,1e-05,0.52248]
[1779581134027,42.04,76602.83,16.1,0.00378,1e-05,0.52054]
[1779581139065,42.04,76600.88,16.1,0.00377,1e-05,0.51913]
[1779581144109,42.04,76593.68,16.1,0.00373,1e-05,0.51397]
[1779581149665,42.04,76590.02,16.1,0.00371,1e-05,0.51136]
[1779581155186,42.04,76589.53,16.1,0.0037,1e-05,0.51101]
[1779581160221,42.04,76589.6,16.1,0.0037,1e-05,0.51106]
[1779581165256,42.04,76580.91,16.1,0.00365,1e-05,0.50491]
[1779581171299,42.04,76578.43,16.1,0.00364,1e-05,0.50317]
[1779581178348,42.04,76576.16,16.1,0.00363,1e-05,0.50158]
[1779581183383,42.04,76577.91,16.1,0.00364,1e-05,0.50281]
[1779581188418,42.04,76581.64,16.1,0.00366,1e-05,0.50543]
[1779581193453,42.04,76581.52,16.1,0.00365,1e-05,0.50425]
[1779581198488,42.04,76581.27,16.1,0.00365,1e-05,0.50408]
[1779581200619,42.04,76581.04,16.1,0.00365,1e-05,0.50391]
[1779581201099,42.04,76581.04,16.1,0.00365,1e-05,0.50391]
[1779581202956,42.04,76580.76,16.1,0.00365,1e-05,0.50372]
[1779581203525,42.04,76575.69,16.1,0.00362,1e-05,0.50017]
[1779581209565,42.04,76573.94,16.1,0.00361,1e-05,0.49895]
[1779581214645,42.04,76573.95,16.1,0.00361,1e-05,0.49895]
[1779581220270,42.04,76573.75,16.1,0.00361,1e-05,0.49881]
[1779581225685,42.04,76575.25,16.1,0.00362,1e-05,0.49986]
[1779581229895,42.04,76575.32,16.1,0.00362,1e-05,0.49991]
[1779581231731,42.04,76592.02,16.1,0.00371,1e-05,0.51168]
[1779581236766,42.04,76594.86,16.1,0.00373,1e-05,0.51371]
[1779581241801,42.04,76594.91,16.1,0.00373,1e-05,0.51374]
[1779581246835,42.04,76607.0,16.1,0.0038,1e-05,0.52244]
[1779581252878,42.04,76607.67,16.1,0.00379,1e-05,0.52181]
[1779581257913,42.04,76607.34,16.1,0.00379,1e-05,0.52157]
[1779581262948,42.04,76606.59,16.1,0.00379,1e-05,0.52103]
[1779581267983,42.04,76604.07,16.1,0.00377,1e-05,0.51921]
[1779581273020,42.04,76603.96,16.1,0.00377,1e-05,0.51913]
[1779581278057,42.04,76604.26,16.1,0.00377,1e-05,0.51934]
[1779581282086,42.04,76590.93,16.1,0.0037,1e-05,0.50981]
[1779581287121,42.04,76590.79,16.1,0.00369,1e-05,0.50971]
[1779581292156,42.04,76590.18,16.1,0.00369,1e-05,0.50927]
[1779581297191,42.04,76587.11,16.1,0.00367,1e-05,0.5071]
[1779581302226,42.04,76586.86,16.1,0.00367,1e-05,0.50692]
[1779581307262,42.04,76586.86,16.1,0.00367,1e-05,0.50692]
[1779581312298,42.04,76587.01,16.1,0.00367,1e-05,0.50594]
[1779581315321,42.04,76602.08,16.1,0.00375,1e-05,0.51666]
[1779581320355,42.04,76604.6,16.1,0.00377,1e-05,0.51847]
[1779581322558,42.04,76604.71,16.1,0.00377,1e-05,0.51855]
[1779581329418,42.04,76600.63,16.1,0.00374,1e-05,0.51562]
[1779581334453,42.04,76596.13,16.1,0.00372,1e-05,0.5124]
[1779581339488,42.04,76595.22,16.1,0.00371,1e-05,0.51176]
[1779581344523,42.04,76591.74,16.1,0.00369,1e-05,0.50928]
[1779581350565,42.04,76591.91,16.1,0.00369,1e-05,0.5094]
[1779581356607,42.04,76589.25,16.1,0.00368,1e-05,0.50752]
[1779581361642,42.04,76582.58,16.1,0.00364,1e-05,0.50282]
[1779581366677,42.04,76579.35,16.1,0.00362,1e-05,0.50056]
[1779581371712,42.04,76579.16,16.1,0.00361,1e-05,0.49934]
[1779581376749,42.04,76577.84,16.1,0.00361,1e-05,0.49842]
[1779581381784,42.04,76578.12,16.1,0.00361,1e-05,0.49862]
[1779581386819,42.04,76577.33,16.1,0.0036,1e-05,0.49807]
[1779581391856,42.04,76575.75,16.1,0.00359,1e-05,0.49697]
[1779581396892,42.04,76573.4,16.1,0.00358,1e-05,0.49534]
[1779581401927,42.04,76570.81,16.1,0.00357,1e-05,0.49354]
[1779581406962,42.04,76570.68,16.1,0.00357,1e-05,0.49345]
[1779581412000,42.04,76580.72,16.1,0.00362,1e-05,0.50043]
[1779581417039,42.04,76583.07,16.1,0.00364,1e-05,0.50208]
[1779581422075,42.04,76576.64,16.1,0.0036,1e-05,0.49759]
[1779581428117,42.04,76576.16,16.1,0.0036,1e-05,0.49725]
[1779581433152,42.04,76575.11,16.1,0.00358,1e-05,0.49544]
[1779581440201,42.04,76574.96,16.1,0.00358,1e-05,0.49534]
[1779581445236,42.04,76574.81,16.1,0.00358,1e-05,0.49524]
[1779581450271,42.04,76574.57,16.1,0.00358,1e-05,0.49507]
[1779581455306,42.04,76575.2,16.1,0.00358,1e-05,0.49551]
[1779581460343,42.04,76575.43,16.1,0.00359,1e-05,0.49567]
[1779581465389,42.04,76567.69,16.1,0.00354,1e-05,0.49032]
[1779581470414,42.04,76563.3,16.1,0.00352,1e-05,0.48732]
[1779581475449,42.04,76570.54,16.1,0.00356,1e-05,0.49229]
[1779581476826,42.04,76570.54,16.1,0.00356,1e-05,0.49229]
[1779581482498,42.04,76575.32,16.1,0.00358,1e-05,0.49559]
[1779581487533,42.04,76577.66,16.1,0.0036,1e-05,0.49721]
[1779581492568,42.04,76586.94,16.1,0.00364,1e-05,0.50261]
[1779581498610,42.04,76587.7,16.1,0.00365,1e-05,0.50315]
[1779581503644,42.04,76589.09,16.1,0.00365,1e-05,0.50412]
[1779581508683,42.04,76589.37,16.1,0.00366,1e-05,0.50432]
[1779581517551,42.04,76589.93,16.1,0.00366,1e-05,0.50472]
[1779581522781,42.04,76586.66,16.1,0.00364,1e-05,0.50242]
[1779581527816,42.04,76586.54,16.1,0.00364,1e-05,0.50233]
[1779581535872,42.04,76586.23,16.1,0.00364,1e-05,0.50211]
[1779581541918,42.04,76583.38,16.1,0.00362,1e-05,0.50012]
[1779581546953,42.04,76577.58,16.1,0.00359,1e-05,0.49608]
[1779581552129,42.04,76576.86,16.1,0.00359,1e-05,0.49558]
[1779581558030,42.04,76576.01,16.1,0.00357,1e-05,0.49392]
[1779581563065,42.04,76572.07,16.1,0.00355,1e-05,0.4912]
[1779581568100,42.04,76574.14,16.1,0.00356,1e-05,0.49262]
[1779581575149,42.04,76574.6,16.1,0.00357,1e-05,0.49294]
[1779581580184,42.04,76578.44,16.1,0.00359,1e-05,0.4956]
[1779581585219,42.04,76588.86,16.1,0.00365,1e-05,0.50287]
[1779581589941,42.04,76589.37,16.1,0.00365,1e-05,0.50323]
[1779581590507,42.04,76589.37,16.1,0.00365,1e-05,0.50323]
[1779581590850,42.04,76589.31,16.1,0.00365,1e-05,0.50319]
[1779581596296,42.04,76589.28,16.1,0.00365,1e-05,0.50317]
[1779581601331,42.04,76596.56,16.1,0.00369,1e-05,0.5083]
[1779581606366,42.04,76597.32,16.1,0.00369,1e-05,0.50884]
[1779581607406,42.04,76597.32,16.1,0.00369,1e-05,0.50884]
[1779581612847,42.04,76598.12,16.1,0.00369,1e-05,0.50831]
[1779581621471,42.04,76598.61,16.1,0.00369,1e-05,0.50866]
[1779581626506,42.04,76599.79,16.1,0.0037,1e-05,0.5095]
[1779581631541,42.04,76599.46,16.1,0.0037,1e-05,0.50926]
[1779581636576,42.04,76599.21,16.1,0.0037,1e-05,0.50908]
[1779581641611,42.04,76600.01,16.1,0.0037,1e-05,0.50965]
[1779581646647,42.04,76600.27,16.1,0.0037,1e-05,0.50984]
[1779581651682,42.04,76601.99,16.1,0.00371,1e-05,0.51106]
[1779581656717,42.04,76604.37,16.1,0.00373,1e-05,0.51276]
[1779581661752,42.04,76605.57,16.1,0.00373,1e-05,0.51362]
[1779581666787,42.04,76604.9,16.1,0.00373,1e-05,0.51314]
[1779581671822,42.04,76605.26,16.1,0.00372,1e-05,0.51229]
[1779581676858,42.04,76601.31,16.1,0.0037,1e-05,0.50947]
[1779581681893,42.04,76598.18,16.1,0.00368,1e-05,0.50725]
[1779581692075,42.04,76598.18,16.1,0.00368,1e-05,0.50725]
[1779581698005,42.04,76599.22,16.1,0.00369,1e-05,0.50799]
[1779581703045,42.04,76599.06,16.1,0.00369,1e-05,0.50788]
[1779581708086,42.04,76600.61,16.1,0.0037,1e-05,0.50898]
[1779581714127,42.04,76604.83,16.1,0.00372,1e-05,0.51198]
[1779581719163,42.04,76611.99,16.1,0.00376,1e-05,0.51711]
[1779581725208,42.04,76612.05,16.1,0.00376,1e-05,0.51715]
[1779581730242,42.04,76611.6,16.1,0.00376,1e-05,0.51683]
[1779581734269,42.04,76635.39,16.1,0.00389,1e-05,0.53304]
[1779581739306,42.04,76638.25,16.1,0.00391,1e-05,0.53516]
[1779581744341,42.04,76634.1,16.1,0.00388,1e-05,0.53209]
[1779581749376,42.04,76643.0,16.1,0.00394,1e-05,0.53869]
[1779581754411,42.04,76640.48,16.1,0.00392,1e-05,0.53681]
[1779581759446,42.04,76642.0,16.1,0.00393,1e-05,0.53794]
[1779581762751,42.04,76638.95,16.1,0.00391,1e-05,0.53568]
[1779581768509,42.04,76631.65,16.1,0.00387,1e-05,0.53029]
[1779581773544,42.04,76624.84,16.1,0.00383,1e-05,0.5253]
[1779581779586,42.04,76621.64,16.1,0.00381,1e-05,0.52297]
[1779581784621,42.04,76617.04,16.1,0.00378,1e-05,0.51964]
[1779581789656,42.04,76615.19,16.1,0.00377,1e-05,0.5183]
[1779581795698,42.04,76612.69,16.1,0.00375,1e-05,0.51539]
[1779581800735,42.04,76613.63,16.1,0.00375,1e-05,0.51606]
[1779581805770,42.04,76608.41,16.1,0.00372,1e-05,0.51232]
[1779581810805,42.04,76606.36,16.1,0.00371,1e-05,0.51086]
[1779581815840,42.04,76605.52,16.1,0.00371,1e-05,0.51026]
[1779581820875,42.04,76604.55,16.1,0.0037,1e-05,0.50957]
[1779581826917,42.04,76599.47,16.1,0.00367,1e-05,0.50597]
[1779581832261,42.04,76599.23,16.1,0.00367,1e-05,0.5058]
[1779581837994,42.04,76598.95,16.1,0.00367,1e-05,0.5056]
[1779581843031,42.04,76597.38,16.1,0.00366,1e-05,0.5045]
[1779581848066,42.04,76597.14,16.1,0.00366,1e-05,0.50433]
[1779581854109,42.04,76596.76,16.1,0.00365,1e-05,0.50297]
[1779581865189,42.04,76597.0,16.1,0.00365,1e-05,0.50313]
[1779581866915,42.04,76601.88,16.1,0.00368,1e-05,0.50658]
[1779581867203,42.04,76616.15,16.1,0.00376,1e-05,0.51676]
[1779581872238,42.04,76620.25,16.1,0.00379,1e-05,0.51972]
[1779581881630,42.04,76620.27,16.1,0.00379,1e-05,0.51973]
[1779581887776,42.04,76614.73,16.1,0.00375,1e-05,0.51574]
[1779581888446,42.04,76614.9,16.1,0.00375,1e-05,0.51586]
[1779581894393,42.04,76616.79,16.1,0.00377,1e-05,0.51722]
[1779581899428,42.04,76616.79,16.1,0.00377,1e-05,0.51722]
[1779581904463,42.04,76614.47,16.1,0.00375,1e-05,0.51555]
[1779581909498,42.04,76612.73,16.1,0.00374,1e-05,0.5143]
[1779581914533,42.04,76609.63,16.1,0.00372,1e-05,0.51098]
[1779581919568,42.04,76608.03,16.1,0.00371,1e-05,0.50984]
[1779581924603,42.04,76607.36,16.1,0.0037,1e-05,0.50936]
[1779581931652,42.04,76607.52,16.1,0.0037,1e-05,0.50948]
[1779581936687,42.04,76606.21,16.1,0.0037,1e-05,0.50855]
[1779581941722,42.04,76604.59,16.1,0.00369,1e-05,0.5074]
[1779581946757,42.04,76606.35,16.1,0.0037,1e-05,0.50864]
[1779581954812,42.04,76606.08,16.1,0.0037,1e-05,0.50845]
[1779581964882,42.04,76606.13,16.1,0.0037,1e-05,0.50849]
[1779581969918,42.04,76609.77,16.1,0.00372,1e-05,0.51108]
[1779581975960,42.04,76610.95,16.1,0.00372,1e-05,0.51081]
[1779581980995,42.04,76608.31,16.1,0.0037,1e-05,0.50893]
[1779581986030,42.04,76607.03,16.1,0.00369,1e-05,0.50802]
[1779581993080,42.04,76606.42,16.1,0.00369,1e-05,0.50759]
[1779581998115,42.04,76604.96,16.1,0.00368,1e-05,0.50656]
[1779582004157,42.04,76607.33,16.1,0.0037,1e-05,0.50824]
[1779582009193,42.04,76615.89,16.1,0.00374,1e-05,0.51434]
[1779582012214,42.04,76633.46,16.1,0.00385,1e-05,0.52707]
[1779582017249,42.04,76637.51,16.1,0.00387,1e-05,0.53005]
[1779582022284,42.04,76637.1,16.1,0.00387,1e-05,0.52974]
[1779582028326,42.04,76639.17,16.1,0.00388,1e-05,0.53127]
[1779582035375,42.04,76637.82,16.1,0.00386,1e-05,0.52914]
[1779582040411,42.04,76629.21,16.1,0.00381,1e-05,0.52284]
[1779582045445,42.04,76628.0,16.1,0.00381,1e-05,0.52196]
[1779582050481,42.04,76628.06,16.1,0.00381,1e-05,0.52201]
[1779582056523,42.04,76628.55,16.1,0.00381,1e-05,0.52236]
[1779582061558,42.04,76629.37,16.1,0.00381,1e-05,0.52296]
[1779582066593,42.04,76615.39,16.1,0.00373,1e-05,0.51287]
[1779582067525,42.04,76615.39,16.1,0.00373,1e-05,0.51287]
[1779582067951,42.04,76615.39,16.1,0.00373,1e-05,0.51287]
[1779582075502,42.04,76605.87,16.1,0.00368,1e-05,0.5061]
[1779582079155,42.04,76605.72,16.1,0.00368,1e-05,0.506]
[1779582088422,42.04,76605.55,16.1,0.00368,1e-05,0.50588]
[1779582088757,42.04,76592.12,16.1,0.0036,1e-05,0.49646]
[1779582089763,42.04,76579.41,16.1,0.00353,1e-05,0.48768]
[1779582094798,42.04,76577.35,16.1,0.00351,1e-05,0.4852]
[1779582097953,42.04,76577.9,16.1,0.00352,1e-05,0.48558]
[1779582098420,42.04,76577.97,16.1,0.00352,1e-05,0.48563]
[1779582103861,42.04,76578.1,16.1,0.00352,1e-05,0.48572]
[1779582108896,42.04,76577.94,16.1,0.00352,1e-05,0.48561]
[1779582113932,42.04,76579.42,16.1,0.00352,1e-05,0.48662]
[1779582124003,42.04,76579.28,16.1,0.00352,1e-05,0.48652]
[1779582129037,42.04,76579.51,16.1,0.00352,1e-05,0.48668]
[1779582136088,42.04,76579.49,16.1,0.00352,1e-05,0.48667]
[1779582145151,42.04,76579.27,16.1,0.00352,1e-05,0.48651]
[1779582150186,42.04,76579.44,16.1,0.00352,1e-05,0.48663]
[1779582154217,42.04,76566.71,16.1,0.00345,1e-05,0.47694]
[1779582159225,42.04,76569.13,16.1,0.00346,1e-05,0.47857]
[1779582164287,42.04,76564.2,16.1,0.00343,1e-05,0.47525]
[1779582169322,42.04,76563.44,16.1,0.00343,1e-05,0.47474]
[1779582175364,42.04,76567.06,16.1,0.00345,1e-05,0.47717]
[1779582180399,42.04,76566.89,16.1,0.00345,1e-05,0.47706]
[1779582185434,42.04,76574.63,16.1,0.00349,1e-05,0.48229]
[1779582190470,42.04,76574.01,16.1,0.00349,1e-05,0.48187]
[1779582195505,42.04,76574.48,16.1,0.00349,1e-05,0.48219]
[1779582202554,42.04,76574.08,16.1,0.00349,1e-05,0.48191]
[1779582207589,42.04,76573.99,16.1,0.00349,1e-05,0.48185]
[1779582212625,42.04,76574.26,16.1,0.00348,1e-05,0.48098]
[1779582217660,42.04,76573.85,16.1,0.00348,1e-05,0.4807]
[1779582222700,42.04,76573.49,16.1,0.00348,1e-05,0.48046]
[1779582228742,42.04,76573.66,16.1,0.00348,1e-05,0.48057]
[1779582233776,42.04,76572.51,16.1,0.00347,1e-05,0.47979]
[1779582239820,42.04,76571.49,16.1,0.00347,1e-05,0.4791]
[1779582244854,42.04,76568.3,16.1,0.00345,1e-05,0.47695]
[1779582249889,42.04,76569.39,16.1,0.00345,1e-05,0.47769]
[1779582254924,42.04,76563.51,16.1,0.00342,1e-05,0.47374]
[1779582259959,42.04,76562.16,16.1,0.00342,1e-05,0.47284]
[1779582264994,42.04,76558.8,16.1,0.0034,1e-05,0.4706]
[1779582270034,42.04,76559.15,16.1,0.0034,1e-05,0.47083]
[1779582275071,42.04,76558.79,16.1,0.00339,1e-05,0.46955]
[1779582280106,42.04,76558.8,16.1,0.00339,1e-05,0.46956]
[1779582287157,42.04,76558.51,16.1,0.00339,1e-05,0.46936]
[1779582292200,42.04,76555.87,16.1,0.00338,1e-05,0.46762]
[1779582297237,42.04,76547.48,16.1,0.00333,1e-05,0.46209]
[1779582301263,42.04,76560.54,16.1,0.0034,1e-05,0.47071]
[1779582306298,42.04,76565.3,16.1,0.00343,1e-05,0.47389]
[1779582312340,42.04,76562.48,16.1,0.00341,1e-05,0.47201]
[1779582317375,42.04,76558.14,16.1,0.00339,1e-05,0.46912]
[1779582322414,42.04,76555.44,16.1,0.00337,1e-05,0.46733]
[1779582327449,42.04,76555.84,16.1,0.00338,1e-05,0.4676]
[1779582334502,42.04,76554.54,16.1,0.00336,1e-05,0.4657]
[1779582339533,42.04,76554.82,16.1,0.00336,1e-05,0.46589]
[1779582345578,42.04,76554.02,16.1,0.00336,1e-05,0.46536]
[1779582353637,42.04,76555.69,16.1,0.00337,1e-05,0.46646]
[1779582358672,42.04,76555.69,16.1,0.00337,1e-05,0.46646]
[1779582362700,42.04,76571.78,16.1,0.00345,1e-05,0.47719]
[1779582367735,42.04,76572.5,16.1,0.00346,1e-05,0.47767]
[1779582373776,42.04,76572.83,16.1,0.00346,1e-05,0.4779]
[1779582378812,42.04,76573.0,16.1,0.00346,1e-05,0.47801]
[1779582385863,42.04,76572.94,16.1,0.00346,1e-05,0.47797]
[1779582390898,42.04,76576.48,16.1,0.00348,1e-05,0.48036]
[1779582395937,42.04,76577.81,16.1,0.00348,1e-05,0.4802]
[1779582402982,42.04,76577.73,16.1,0.00348,1e-05,0.48015]
[1779582411038,42.04,76577.75,16.1,0.00348,1e-05,0.48016]
[1779582416073,42.04,76577.91,16.1,0.00348,1e-05,0.48027]
[1779582421108,42.04,76588.11,16.1,0.00353,1e-05,0.48722]
[1779582426143,42.04,76594.64,16.1,0.00357,1e-05,0.49172]
[1779582431180,42.04,76602.5,16.1,0.00361,1e-05,0.49717]
[1779582436215,42.04,76602.69,16.1,0.00361,1e-05,0.49731]
[1779582442257,42.04,76602.45,16.1,0.00361,1e-05,0.49714]
[1779582447292,42.04,76603.58,16.1,0.00362,1e-05,0.49793]
[1779582457361,42.04,76598.17,16.1,0.00358,1e-05,0.49308]
[1779582462397,42.04,76590.43,16.1,0.00354,1e-05,0.48774]
[1779582467432,42.04,76590.78,16.1,0.00354,1e-05,0.48798]
[1779582472466,42.04,76590.33,16.1,0.00354,1e-05,0.48767]
[1779582478510,42.04,76590.43,16.1,0.00354,1e-05,0.48774]
[1779582483544,42.04,76581.67,16.1,0.00349,1e-05,0.48176]
[1779582488579,42.04,76582.13,16.1,0.00349,1e-05,0.48207]
[1779582493614,42.04,76582.42,16.1,0.00349,1e-05,0.48227]
[1779582501670,42.04,76583.47,16.1,0.0035,1e-05,0.48298]
[1779582506705,42.04,76587.98,16.1,0.00353,1e-05,0.48606]
[1779582513754,42.04,76591.06,16.1,0.00353,1e-05,0.4871]
[1779582519796,42.04,76590.62,16.1,0.00353,1e-05,0.4868]
[1779582524832,42.04,76590.48,16.1,0.00353,1e-05,0.4867]
[1779582530874,42.04,76589.09,16.1,0.00352,1e-05,0.48575]
[1779582536916,42.04,76589.56,16.1,0.00353,1e-05,0.48607]
[1779582542958,42.04,76589.23,16.1,0.00352,1e-05,0.48585]
[1779582547993,42.04,76597.5,16.1,0.00357,1e-05,0.49153]
[1779582553028,42.04,76592.08,16.1,0.00354,1e-05,0.4878]
[1779582559070,42.04,76592.13,16.1,0.00354,1e-05,0.48784]
[1779582564105,42.04,76594.75,16.1,0.00355,1e-05,0.48964]
[1779582569140,42.04,76596.24,16.1,0.00356,1e-05,0.49066]
[1779582574180,42.04,76601.56,16.1,0.00358,1e-05,0.49326]
[1779582581230,42.04,76603.26,16.1,0.00359,1e-05,0.49444]
[1779582588281,42.04,76602.95,16.1,0.00359,1e-05,0.49423]
[1779582593316,42.04,76602.5,16.1,0.00359,1e-05,0.49392]
[1779582598351,42.04,76602.43,16.1,0.00359,1e-05,0.49387]
[1779582603386,42.04,76600.17,16.1,0.00358,1e-05,0.4923]
[1779582608420,42.04,76600.41,16.1,0.00358,1e-05,0.49247]
[1779582613456,42.04,76602.18,16.1,0.00359,1e-05,0.49369]
[1779582618492,42.04,76603.8,16.1,0.0036,1e-05,0.49482]
[1779582624534,42.04,76604.13,16.1,0.0036,1e-05,0.49505]
[1779582629574,42.04,76614.29,16.1,0.00366,1e-05,0.50216]
[1779582634610,42.04,76615.38,16.1,0.00365,1e-05,0.50183]
[1779582647701,42.04,76617.18,16.1,0.00366,1e-05,0.50309]
[1779582654751,42.04,76616.66,16.1,0.00366,1e-05,0.50273]
[1779582659787,42.04,76619.75,16.1,0.00368,1e-05,0.50491]
[1779582664829,42.04,76631.1,16.1,0.00374,1e-05,0.51299]
[1779582670226,42.04,76631.42,16.1,0.00375,1e-05,0.51322]
[1779582670873,42.04,76653.14,16.1,0.00387,1e-05,0.52901]
[1779582672887,42.04,76665.79,16.1,0.00395,1e-05,0.53839]
[1779582677922,42.04,76669.04,16.1,0.00397,1e-05,0.54082]
[1779582682957,42.04,76662.31,16.1,0.00393,1e-05,0.53579]
[1779582687995,42.04,76662.53,16.1,0.00393,1e-05,0.53596]
[1779582692028,42.04,76678.63,16.1,0.00402,1e-05,0.54688]
[1779582697063,42.04,76685.73,16.1,0.00406,1e-05,0.55228]
[1779582702098,42.04,76694.25,16.1,0.00412,1e-05,0.55882]
[1779582707133,42.04,76695.11,16.1,0.00412,1e-05,0.55948]
[1779582708956,42.04,76696.63,16.1,0.00413,1e-05,0.56066]
[1779582709538,42.04,76696.63,16.1,0.00413,1e-05,0.56066]
[1779582717204,42.04,76698.17,16.1,0.00414,1e-05,0.56185]
[1779582722239,42.04,76699.35,16.1,0.00415,1e-05,0.56277]
[1779582727274,42.04,76700.25,16.1,0.00416,1e-05,0.56347]
[1779582732309,42.04,76699.9,16.1,0.00415,1e-05,0.56319]
[1779582737344,42.04,76699.64,16.1,0.00415,1e-05,0.56299]
[1779582745400,42.04,76699.39,16.1,0.00415,1e-05,0.5628]
[1779582748421,42.04,76671.29,16.1,0.00397,1e-05,0.54135]
[1779582753456,42.04,76664.1,16.1,0.00392,1e-05,0.53482]
[1779582759498,42.04,76655.32,16.1,0.00387,1e-05,0.52833]
[1779582764533,42.04,76652.37,16.1,0.00385,1e-05,0.52616]
[1779582769568,42.04,76647.67,16.1,0.00383,1e-05,0.52272]
[1779582778631,42.04,76647.36,16.1,0.00382,1e-05,0.5225]
[1779582783666,42.04,76636.25,16.1,0.00376,1e-05,0.51446]
[1779582788701,42.04,76636.13,16.1,0.00376,1e-05,0.51437]
[1779582793736,42.04,76647.06,16.1,0.00382,1e-05,0.52228]
[1779582798771,42.04,76647.7,16.1,0.00383,1e-05,0.52275]
[1779582803812,42.04,76645.06,16.1,0.00381,1e-05,0.52082]
[1779582808847,42.04,76642.26,16.1,0.00379,1e-05,0.51879]
[1779582813882,42.04,76636.32,16.1,0.00375,1e-05,0.51339]
[1779582818918,42.04,76635.85,16.1,0.00375,1e-05,0.51305]
[1779582823953,42.04,76631.29,16.1,0.00372,1e-05,0.50979]
[1779582828988,42.04,76631.12,16.1,0.00372,1e-05,0.50966]
[1779582834024,42.04,76632.85,16.1,0.00373,1e-05,0.5109]
[1779582839059,42.04,76633.05,16.1,0.00373,1e-05,0.51104]
[1779582844095,42.04,76634.6,16.1,0.00374,1e-05,0.51215]
[1779582849130,42.04,76647.03,16.1,0.00381,1e-05,0.52113]
[1779582855172,42.04,76647.1,16.1,0.00381,1e-05,0.52118]
[1779582861214,42.04,76646.64,16.1,0.00381,1e-05,0.52084]
[1779582866249,42.04,76651.77,16.1,0.00384,1e-05,0.52458]
[1779582872292,42.04,76650.37,16.1,0.00382,1e-05,0.52242]
[1779582877327,42.04,76646.85,16.1,0.0038,1e-05,0.51986]
[1779582882362,42.04,76645.75,16.1,0.0038,1e-05,0.51907]
[1779582887397,42.04,76647.09,16.1,0.00381,1e-05,0.52004]
[1779582892432,42.04,76646.41,16.1,0.0038,1e-05,0.51955]
[1779582897467,42.04,76650.23,16.1,0.00382,1e-05,0.52232]
[1779582902502,42.04,76645.62,16.1,0.0038,1e-05,0.51897]
[1779582907536,42.04,76644.98,16.1,0.00379,1e-05,0.51851]
[1779582912572,42.04,76645.35,16.1,0.0038,1e-05,0.51878]
[1779582917607,42.04,76646.03,16.1,0.0038,1e-05,0.51927]
[1779582922641,42.04,76652.73,16.1,0.00384,1e-05,0.52415]
[1779582927683,42.04,76664.8,16.1,0.00391,1e-05,0.53303]
[1779582933721,42.04,76666.19,16.1,0.00391,1e-05,0.53291]
[1779582938756,42.04,76667.64,16.1,0.00392,1e-05,0.53399]
[1779582943795,42.04,76662.86,16.1,0.00389,1e-05,0.53045]
[1779582948830,42.04,76665.16,16.1,0.0039,1e-05,0.53215]
[1779582956886,42.04,76666.11,16.1,0.00391,1e-05,0.53285]
[1779582961929,42.04,76668.32,16.1,0.00392,1e-05,0.53449]
[1779582968976,42.04,76669.28,16.1,0.00393,1e-05,0.53521]
[1779582974011,42.04,76671.79,16.1,0.00394,1e-05,0.53708]
[1779582979046,42.04,76672.82,16.1,0.00395,1e-05,0.53785]
[1779582984082,42.04,76672.63,16.1,0.00395,1e-05,0.53771]
[1779582989140,42.04,76658.25,16.1,0.00386,1e-05,0.52705]
[1779582995182,42.04,76656.31,16.1,0.00384,1e-05,0.52449]
[1779583000217,42.04,76662.88,16.1,0.00388,1e-05,0.52932]
[1779583005252,42.04,76662.42,16.1,0.00388,1e-05,0.52898]
[1779583014315,42.04,76663.16,16.1,0.00388,1e-05,0.52952]
[1779583019350,42.04,76662.96,16.1,0.00388,1e-05,0.52938]
[1779583026399,42.04,76665.6,16.1,0.0039,1e-05,0.53133]
[1779583031435,42.04,76669.34,16.1,0.00392,1e-05,0.5341]
[1779583033633,42.04,76682.74,16.1,0.004,1e-05,0.54413]
[1779583035471,42.04,76695.59,16.1,0.00408,1e-05,0.55391]
[1779583041513,42.04,76695.3,16.1,0.00408,1e-05,0.55369]
[1779583046549,42.04,76690.15,16.1,0.00405,1e-05,0.54975]
[1779583051584,42.04,76691.75,16.1,0.00405,1e-05,0.54979]
[1779583056627,42.04,76694.84,16.1,0.00407,1e-05,0.55215]
[1779583061662,42.04,76690.71,16.1,0.00404,1e-05,0.549]
[1779583066697,42.04,76693.26,16.1,0.00406,1e-05,0.55094]
[1779583071732,42.04,76700.28,16.1,0.0041,1e-05,0.55632]
[1779583076767,42.04,76702.64,16.1,0.00412,1e-05,0.55814]
[1779583081802,42.04,76702.67,16.1,0.00412,1e-05,0.55816]
[1779583088851,42.04,76700.13,16.1,0.0041,1e-05,0.55621]
[1779583093886,42.04,76695.2,16.1,0.00407,1e-05,0.55243]
[1779583098921,42.04,76694.98,16.1,0.00407,1e-05,0.55226]
[1779583103956,42.04,76695.35,16.1,0.00407,1e-05,0.55254]
[1779583108991,42.04,76700.66,16.1,0.00411,1e-05,0.55661]
[1779583115040,42.04,76700.45,16.1,0.0041,1e-05,0.55526]
[1779583120075,42.04,76701.76,16.1,0.0041,1e-05,0.55627]
[1779583126117,42.04,76700.87,16.1,0.0041,1e-05,0.55559]
[1779583131153,42.04,76701.59,16.1,0.0041,1e-05,0.55614]
[1779583136200,42.04,76705.48,16.1,0.00413,1e-05,0.55914]
[1779583141235,42.04,76704.88,16.1,0.00412,1e-05,0.55868]
[1779583146270,42.04,76703.74,16.1,0.00412,1e-05,0.5578]
[1779583151305,42.04,76705.68,16.1,0.00413,1e-05,0.55929]
[1779583156340,42.04,76703.5,16.1,0.00412,1e-05,0.55761]
[1779583161376,42.04,76703.93,16.1,0.00412,1e-05,0.55794]
[1779583166411,42.04,76703.12,16.1,0.00411,1e-05,0.55732]
[1779583171446,42.04,76702.02,16.1,0.0041,1e-05,0.55528]
[1779583176481,42.04,76694.93,16.1,0.00405,1e-05,0.54985]
[1779583183530,42.04,76695.27,16.1,0.00406,1e-05,0.55011]
[1779583188565,42.04,76695.17,16.1,0.00405,1e-05,0.55004]
[1779583198635,42.04,76695.52,16.1,0.00406,1e-05,0.5503]
[1779583203670,42.04,76696.53,16.1,0.00406,1e-05,0.55107]
[1779583209712,42.04,76696.38,16.1,0.00406,1e-05,0.55096]
[1779583213745,42.04,76709.57,16.1,0.00414,1e-05,0.56111]
[1779583218780,42.04,76727.65,16.1,0.00426,1e-05,0.57528]
[1779583223815,42.04,76735.19,16.1,0.00431,1e-05,0.58127]
[1779583228850,42.04,76732.54,16.1,0.00429,1e-05,0.57916]
[1779583233886,42.04,76728.59,16.1,0.00426,1e-05,0.5748]
[1779583238921,42.04,76728.53,16.1,0.00426,1e-05,0.57475]
[1779583243956,42.04,76729.02,16.1,0.00426,1e-05,0.57514]
[1779583249002,42.04,76728.98,16.1,0.00426,1e-05,0.57511]
[1779583251010,42.04,76716.35,16.1,0.00418,1e-05,0.56518]
[1779583256049,42.04,76714.11,16.1,0.00417,1e-05,0.56343]
[1779583261084,42.04,76718.93,16.1,0.0042,1e-05,0.5672]
[1779583266119,42.04,76718.87,16.1,0.0042,1e-05,0.56715]
[1779583266605,42.04,76718.87,16.1,0.0042,1e-05,0.56715]
[1779583272161,42.04,76718.21,16.1,0.00419,1e-05,0.56663]
[1779583277196,42.04,76700.96,16.1,0.00408,1e-05,0.55328]
[1779583278744,42.04,76700.76,16.1,0.00408,1e-05,0.55312]
[1779583278751,42.04,76700.76,16.1,0.00408,1e-05,0.55312]
[1779583284245,42.04,76701.98,16.1,0.00409,1e-05,0.55406]
[1779583289280,42.04,76698.01,16.1,0.00406,1e-05,0.55102]
[1779583294315,42.04,76698.06,16.1,0.00406,1e-05,0.54988]
[1779583306400,42.04,76697.58,16.1,0.00405,1e-05,0.54951]
[1779583311436,42.04,76693.22,16.1,0.00403,1e-05,0.5462]
[1779583319955,42.04,76692.84,16.1,0.00402,1e-05,0.54591]
[1779583320843,42.04,76692.84,16.1,0.00402,1e-05,0.54591]
[1779583322524,42.04,76676.84,16.1,0.00393,1e-05,0.5339]
[1779583327660,42.04,76678.86,16.1,0.00394,1e-05,0.5354]
[1779583333595,42.04,76673.13,16.1,0.0039,1e-05,0.53115]
[1779583338630,42.04,76673.72,16.1,0.00391,1e-05,0.53158]
[1779583343665,42.04,76675.59,16.1,0.00392,1e-05,0.53297]
[1779583344436,42.04,76675.59,16.1,0.00392,1e-05,0.53297]
[1779583350716,42.04,76675.66,16.1,0.00392,1e-05,0.53302]
[1779583355751,42.04,76681.95,16.1,0.00395,1e-05,0.53655]
[1779583361794,42.04,76684.8,16.1,0.00397,1e-05,0.53868]
[1779583366829,42.04,76685.15,16.1,0.00397,1e-05,0.53894]
[1779583372871,42.04,76687.17,16.1,0.00398,1e-05,0.54046]
[1779583377906,42.04,76688.2,16.1,0.00399,1e-05,0.54123]
[1779583384955,42.04,76686.86,16.1,0.00398,1e-05,0.54023]
[1779583389990,42.04,76689.74,16.1,0.004,1e-05,0.54239]
[1779583395026,42.04,76689.45,16.1,0.00399,1e-05,0.54217]
[1779583400061,42.04,76697.12,16.1,0.00404,1e-05,0.54798]
[1779583405096,42.04,76689.76,16.1,0.004,1e-05,0.54241]
[1779583410132,42.04,76683.77,16.1,0.00396,1e-05,0.53791]
[1779583415167,42.04,76679.81,16.1,0.00393,1e-05,0.53379]
[1779583420202,42.04,76676.22,16.1,0.0039,1e-05,0.53113]
[1779583420514,42.04,76676.22,16.1,0.0039,1e-05,0.53113]
[1779583427251,42.04,76678.92,16.1,0.00392,1e-05,0.53313]
[1779583434300,42.04,76679.3,16.1,0.00392,1e-05,0.53341]
[1779583440344,42.04,76672.97,16.1,0.00389,1e-05,0.52873]
[1779583444598,42.04,76671.53,16.1,0.00388,1e-05,0.52766]
[1779583451028,42.04,76671.05,16.1,0.00387,1e-05,0.52731]
[1779583457465,42.04,76671.03,16.1,0.00387,1e-05,0.5273]
[1779583462502,42.04,76669.55,16.1,0.00386,1e-05,0.52621]
[1779583474586,42.04,76669.81,16.1,0.00386,1e-05,0.52526]
[1779583479621,42.04,76666.41,16.1,0.00384,1e-05,0.52277]
[1779583484656,42.04,76666.33,16.1,0.00384,1e-05,0.52271]
[1779583489691,42.04,76662.65,16.1,0.00382,1e-05,0.52002]
[1779583494726,42.04,76659.29,16.1,0.0038,1e-05,0.51758]
[1779583499761,42.04,76658.81,16.1,0.00379,1e-05,0.51724]
[1779583504286,42.04,76658.83,16.1,0.00379,1e-05,0.51725]
[1779583504623,42.04,76658.68,16.1,0.00379,1e-05,0.51714]
[1779583510838,42.04,76646.8,16.1,0.00372,1e-05,0.5086]
[1779583511607,42.04,76646.8,16.1,0.00372,1e-05,0.5086]
[1779583516881,42.04,76647.64,16.1,0.00373,1e-05,0.5092]
[1779583521887,42.04,76650.42,16.1,0.00374,1e-05,0.51119]
[1779583527958,42.04,76659.6,16.1,0.0038,1e-05,0.51781]
[1779583532993,42.04,76664.03,16.1,0.00382,1e-05,0.51989]
[1779583538030,42.04,76666.44,16.1,0.00383,1e-05,0.52165]
[1779583543066,42.04,76667.59,16.1,0.00384,1e-05,0.52249]
[1779583547094,42.04,76682.95,16.1,0.00393,1e-05,0.53381]
[1779583552129,42.04,76683.21,16.1,0.00393,1e-05,0.53401]
[1779583557164,42.04,76684.73,16.1,0.00394,1e-05,0.53514]
[1779583559178,42.04,76700.49,16.1,0.00404,1e-05,0.547]
[1779583564214,42.04,76690.54,16.1,0.00398,1e-05,0.53949]
[1779583569249,42.04,76687.12,16.1,0.00395,1e-05,0.53692]
[1779583574287,42.04,76688.25,16.1,0.00396,1e-05,0.53777]
[1779583579322,42.04,76686.32,16.1,0.00395,1e-05,0.53633]
[1779583584357,42.04,76694.36,16.1,0.004,1e-05,0.54236]
[1779583589395,42.04,76687.74,16.1,0.00396,1e-05,0.53739]
[1779583594430,42.04,76696.56,16.1,0.004,1e-05,0.54285]
[1779583599466,42.04,76702.8,16.1,0.00404,1e-05,0.54758]
[1779583608529,42.04,76704.31,16.1,0.00405,1e-05,0.54873]
[1779583614571,42.04,76704.37,16.1,0.00405,1e-05,0.54877]
[1779583621622,42.04,76705.27,16.1,0.00406,1e-05,0.54946]
[1779583626657,42.04,76714.48,16.1,0.00412,1e-05,0.55652]
[1779583631728,42.04,76713.14,16.1,0.00411,1e-05,0.55549]
[1779583637738,42.04,76713.5,16.1,0.00411,1e-05,0.55577]
[1779583642772,42.04,76718.43,16.1,0.00414,1e-05,0.55958]
[1779583648815,42.04,76719.39,16.1,0.00415,1e-05,0.56032]
[1779583653850,42.04,76724.14,16.1,0.00417,1e-05,0.56281]
[1779583654751,42.04,76724.14,16.1,0.00417,1e-05,0.56281]
[1779583659892,42.04,76719.88,16.1,0.00414,1e-05,0.5595]
[1779583667763,42.04,76720.35,16.1,0.00414,1e-05,0.55986]
[1779583671397,42.04,76723.19,16.1,0.00416,1e-05,0.56207]
[1779583671638,42.04,76723.19,16.1,0.00416,1e-05,0.56207]
[1779583671680,42.04,76767.11,16.1,0.00445,1e-05,0.59712]
[1779583671856,42.04,76767.11,16.1,0.00445,1e-05,0.59712]
[1779583672536,42.04,76817.51,16.1,0.0048,1e-05,0.63961]
[1779583678034,42.04,76815.83,16.1,0.00479,1e-05,0.63816]
[1779583683187,42.04,76807.74,16.1,0.00473,1e-05,0.63118]
[1779583689790,42.04,76797.67,16.1,0.00466,1e-05,0.62259]
[1779583698848,42.04,76800.4,16.1,0.00468,1e-05,0.62491]
[1779583699232,42.04,76818.22,16.1,0.00481,1e-05,0.64023]
[1779583704249,42.04,76821.94,16.1,0.00484,1e-05,0.64347]
[1779583704825,42.04,76821.94,16.1,0.00484,1e-05,0.64347]
[1779583710291,42.04,76824.85,16.1,0.00486,1e-05,0.64601]
[1779583715326,42.04,76825.72,16.1,0.00485,1e-05,0.64543]
[1779583720361,42.04,76829.57,16.1,0.00488,1e-05,0.64881]
[1779583722463,42.04,76829.55,16.1,0.00488,1e-05,0.64879]
[1779583726403,42.04,76815.02,16.1,0.00478,1e-05,0.63613]
[1779583731438,42.04,76815.18,16.1,0.00478,1e-05,0.63627]
[1779583736473,42.04,76805.78,16.1,0.00471,1e-05,0.62819]
[1779583741508,42.04,76805.84,16.1,0.00471,1e-05,0.62824]
[1779583746866,42.04,76796.38,16.1,0.00464,1e-05,0.6202]
[1779583750576,42.04,76782.34,16.1,0.00455,1e-05,0.60842]
[1779583755611,42.04,76783.23,16.1,0.00455,1e-05,0.60916]
[1779583760646,42.04,76788.68,16.1,0.00459,1e-05,0.61372]
[1779583765681,42.04,76780.87,16.1,0.00454,1e-05,0.6072]
[1779583770716,42.04,76777.24,16.1,0.00451,1e-05,0.60419]
[1779583775751,42.04,76777.17,16.1,0.0045,1e-05,0.60286]
[1779583782800,42.04,76777.29,16.1,0.0045,1e-05,0.60296]
[1779583787835,42.04,76777.18,16.1,0.0045,1e-05,0.60287]
[1779583793877,42.04,76777.29,16.1,0.0045,1e-05,0.60296]
[1779583800926,42.04,76778.01,16.1,0.00451,1e-05,0.60356]
[1779583803947,42.04,76761.87,16.1,0.0044,1e-05,0.59034]
[1779583809989,42.04,76760.75,16.1,0.00439,1e-05,0.58943]
[1779583815026,42.04,76757.31,16.1,0.00437,1e-05,0.58665]
[1779583824097,42.04,76747.77,16.1,0.0043,1e-05,0.57899]
[1779583829132,42.04,76744.61,16.1,0.00428,1e-05,0.57648]
[1779583835175,42.04,76741.75,16.1,0.00426,1e-05,0.57298]
[1779583846252,42.04,76741.03,16.1,0.00425,1e-05,0.57241]
[1779583850280,42.04,76728.76,16.1,0.00417,1e-05,0.56278]
[1779583855315,42.04,76727.23,16.1,0.00416,1e-05,0.56159]
[1779583862366,42.04,76730.9,16.1,0.00418,1e-05,0.56445]
[1779583867406,42.04,76723.02,16.1,0.00413,1e-05,0.55833]
[1779583872441,42.04,76720.8,16.1,0.00412,1e-05,0.55661]
[1779583877476,42.04,76720.67,16.1,0.00412,1e-05,0.55651]
[1779583882513,42.04,76715.96,16.1,0.00409,1e-05,0.55289]
[1779583889562,42.04,76714.49,16.1,0.00408,1e-05,0.55176]
[1779583895606,42.04,76713.92,16.1,0.00407,1e-05,0.55013]
[1779583901645,42.04,76713.88,16.1,0.00407,1e-05,0.5501]
[1779583907688,42.04,76713.9,16.1,0.00407,1e-05,0.55012]
[1779583912724,42.04,76715.63,16.1,0.00408,1e-05,0.55144]
[1779583918766,42.04,76714.85,16.1,0.00407,1e-05,0.55084]
[1779583921835,42.04,76729.94,16.1,0.00417,1e-05,0.56249]
[1779583925840,42.04,76742.95,16.1,0.00425,1e-05,0.57271]
[1779583930956,42.04,76746.54,16.1,0.00428,1e-05,0.57555]
[1779583931067,42.04,76746.76,16.1,0.00428,1e-05,0.57573]
[1779583936917,42.04,76740.83,16.1,0.00424,1e-05,0.57103]
[1779583941953,42.04,76733.12,16.1,0.00419,1e-05,0.56498]
[1779583947994,42.04,76730.58,16.1,0.00417,1e-05,0.56299]
[1779583953029,42.04,76728.9,16.1,0.00415,1e-05,0.56048]
[1779583958065,42.04,76726.32,16.1,0.00414,1e-05,0.55848]
[1779583964107,42.04,76726.4,16.1,0.00414,1e-05,0.55854]
[1779583969142,42.04,76726.24,16.1,0.00414,1e-05,0.55842]
[1779583976191,42.04,76726.26,16.1,0.00414,1e-05,0.55843]
[1779583981226,42.04,76725.7,16.1,0.00413,1e-05,0.558]
[1779583986261,42.04,76722.84,16.1,0.00412,1e-05,0.55579]
[1779583992303,42.04,76719.76,16.1,0.0041,1e-05,0.55342]
[1779583997338,42.04,76715.1,16.1,0.00407,1e-05,0.54985]
[1779584002373,42.04,76713.38,16.1,0.00406,1e-05,0.54853]
[1779584007408,42.04,76724.23,16.1,0.00412,1e-05,0.55686]
[1779584012443,42.04,76729.14,16.1,0.00415,1e-05,0.55946]
[1779584017478,42.04,76721.69,16.1,0.0041,1e-05,0.55371]
[1779584026541,42.04,76721.45,16.1,0.0041,1e-05,0.55352]
[1779584032585,42.04,76721.44,16.1,0.0041,1e-05,0.55351]
[1779584045676,42.04,76721.66,16.1,0.0041,1e-05,0.55368]
[1779584050711,42.04,76725.7,16.1,0.00413,1e-05,0.5568]
[1779584055746,42.04,76733.3,16.1,0.00417,1e-05,0.56269]
[1779584060781,42.04,76734.35,16.1,0.00418,1e-05,0.56351]
[1779584065816,42.04,76728.34,16.1,0.00414,1e-05,0.55884]
[1779584072871,42.04,76725.53,16.1,0.00412,1e-05,0.55547]
[1779584077907,42.04,76723.59,16.1,0.0041,1e-05,0.55397]
[1779584084956,42.04,76723.82,16.1,0.00411,1e-05,0.55415]
[1779584090999,42.04,76724.28,16.1,0.00411,1e-05,0.5545]
[1779584096037,42.04,76734.41,16.1,0.00417,1e-05,0.56235]
[1779584101072,42.04,76730.32,16.1,0.00415,1e-05,0.55917]
[1779584106107,42.04,76730.33,16.1,0.00415,1e-05,0.55918]
[1779584111141,42.04,76725.28,16.1,0.00411,1e-05,0.55527]
[1779584119198,42.04,76725.74,16.1,0.00412,1e-05,0.55563]
[1779584124233,42.04,76725.55,16.1,0.00412,1e-05,0.55548]
[1779584129268,42.04,76735.5,16.1,0.00418,1e-05,0.5632]
[1779584134302,42.04,76740.97,16.1,0.00421,1e-05,0.56626]
[1779584140345,42.04,76741.18,16.1,0.00421,1e-05,0.56643]
[1779584145381,42.04,76738.32,16.1,0.00419,1e-05,0.56419]
[1779584150416,42.04,76737.77,16.1,0.00419,1e-05,0.56376]
[1779584155626,42.04,76738.37,16.1,0.00419,1e-05,0.56423]
[1779584161493,42.04,76737.78,16.1,0.00419,1e-05,0.56377]
[1779584167535,42.04,76741.02,16.1,0.00421,1e-05,0.5663]
[1779584172570,42.04,76740.47,16.1,0.0042,1e-05,0.56587]
[1779584177605,42.04,76740.9,16.1,0.00421,1e-05,0.56621]
[1779584185661,42.04,76745.27,16.1,0.00423,1e-05,0.56964]
[1779584193719,42.04,76746.39,16.1,0.00423,1e-05,0.5693]
[1779584198754,42.04,76754.35,16.1,0.00428,1e-05,0.5756]
[1779584203789,42.04,76754.4,16.1,0.00428,1e-05,0.57564]
[1779584209830,42.04,76754.41,16.1,0.00428,1e-05,0.57565]
[1779584214866,42.04,76754.65,16.1,0.00429,1e-05,0.57584]
[1779584219901,42.04,76754.58,16.1,0.00429,1e-05,0.57579]
[1779584223933,42.04,76770.86,16.1,0.00439,1e-05,0.58886]
[1779584228968,42.04,76765.46,16.1,0.00436,1e-05,0.5845]
[1779584234003,42.04,76767.42,16.1,0.00437,1e-05,0.58608]
[1779584239038,42.04,76768.74,16.1,0.00438,1e-05,0.58714]
[1779584245080,42.04,76768.42,16.1,0.00438,1e-05,0.58689]
[1779584250115,42.04,76768.09,16.1,0.00437,1e-05,0.58662]
[1779584255149,42.04,76768.94,16.1,0.00437,1e-05,0.58606]
[1779584262200,42.04,76768.89,16.1,0.00437,1e-05,0.58602]
[1779584267235,42.04,76767.73,16.1,0.00436,1e-05,0.58508]
[1779584272270,42.04,76767.57,16.1,0.00436,1e-05,0.58495]
[1779584277308,42.04,76767.2,16.1,0.00436,1e-05,0.58465]
[1779584282341,42.04,76757.95,16.1,0.0043,1e-05,0.57724]
[1779584287376,42.04,76754.14,16.1,0.00427,1e-05,0.57421]
[1779584293418,42.04,76753.94,16.1,0.00427,1e-05,0.57405]
[1779584298452,42.04,76744.83,16.1,0.00421,1e-05,0.56686]
[1779584303488,42.04,76746.51,16.1,0.00422,1e-05,0.56818]
[1779584309530,42.04,76744.33,16.1,0.00421,1e-05,0.56647]
[1779584314565,42.04,76746.68,16.1,0.00422,1e-05,0.56709]
[1779584326649,42.04,76746.5,16.1,0.00421,1e-05,0.56695]
[1779584331684,42.04,76746.31,16.1,0.00421,1e-05,0.5668]
[1779584336719,42.04,76745.46,16.1,0.00421,1e-05,0.56613]
[1779584341766,42.04,76744.4,16.1,0.0042,1e-05,0.5653]
[1779584346801,42.04,76742.48,16.1,0.00419,1e-05,0.5638]
[1779584351836,42.04,76742.24,16.1,0.00419,1e-05,0.56361]
[1779584356871,42.04,76751.09,16.1,0.00424,1e-05,0.57056]
[1779584361906,42.04,76753.29,16.1,0.00426,1e-05,0.5723]
[1779584367951,42.04,76747.31,16.1,0.00422,1e-05,0.56759]
[1779584373993,42.04,76748.27,16.1,0.00422,1e-05,0.56712]
[1779584384065,42.04,76748.27,16.1,0.00422,1e-05,0.56712]
[1779584389100,42.04,76745.37,16.1,0.0042,1e-05,0.56485]
[1779584395142,42.04,76748.83,16.1,0.00422,1e-05,0.56756]
[1779584400179,42.04,76751.57,16.1,0.00424,1e-05,0.56972]
[1779584407228,42.04,76744.67,16.1,0.00419,1e-05,0.5643]
[1779584412266,42.04,76742.76,16.1,0.00418,1e-05,0.5628]
[1779584417301,42.04,76752.31,16.1,0.00424,1e-05,0.5703]
[1779584424350,42.04,76752.58,16.1,0.00425,1e-05,0.57052]
[1779584429387,42.04,76752.29,16.1,0.00424,1e-05,0.57029]
[1779584435259,42.04,76753.13,16.1,0.00424,1e-05,0.56972]
[1779584442479,42.04,76753.17,16.1,0.00424,1e-05,0.56976]
[1779584447514,42.04,76753.94,16.1,0.00425,1e-05,0.57036]
[1779584452548,42.04,76753.89,16.1,0.00424,1e-05,0.57032]
[1779584456608,42.04,76766.99,16.1,0.00433,1e-05,0.58075]
[1779584462516,42.04,76779.09,16.1,0.00441,1e-05,0.59052]
[1779584467671,42.04,76785.27,16.1,0.00445,1e-05,0.59556]
[1779584473712,42.04,76785.81,16.1,0.00446,1e-05,0.59601]
[1779584478748,42.04,76789.97,16.1,0.00449,1e-05,0.59943]
[1779584486805,42.04,76788.58,16.1,0.00448,1e-05,0.59828]
[1779584491840,42.04,76789.66,16.1,0.00447,1e-05,0.5979]
[1779584497881,42.04,76789.35,16.1,0.00447,1e-05,0.59764]
[1779584502917,42.04,76790.19,16.1,0.00448,1e-05,0.59833]
[1779584507953,42.04,76792.03,16.1,0.00449,1e-05,0.59985]
[1779584512988,42.04,76784.85,16.1,0.00444,1e-05,0.59396]
[1779584518025,42.04,76767.59,16.1,0.00433,1e-05,0.57999]
[1779584523062,42.04,76765.66,16.1,0.00431,1e-05,0.57844]
[1779584528096,42.04,76757.4,16.1,0.00426,1e-05,0.57187]
[1779584534139,42.04,76754.56,16.1,0.00424,1e-05,0.56963]
[1779584539174,42.04,76754.63,16.1,0.00424,1e-05,0.56968]
[1779584541954,42.04,76755.16,16.1,0.00424,1e-05,0.5701]
[1779584542306,42.04,76755.16,16.1,0.00424,1e-05,0.5701]
[1779584550252,42.04,76756.99,16.1,0.00426,1e-05,0.57155]
[1779584555287,42.04,76756.83,16.1,0.00425,1e-05,0.57019]
[1779584560322,42.04,76747.82,16.1,0.00419,1e-05,0.56311]
[1779584565357,42.04,76749.66,16.1,0.0042,1e-05,0.56455]
[1779584570394,42.04,76755.72,16.1,0.00424,1e-05,0.56932]
[1779584575699,42.04,76755.77,16.1,0.00424,1e-05,0.56936]
[1779584581471,42.04,76755.85,16.1,0.00424,1e-05,0.56942]
[1779584586505,42.04,76764.83,16.1,0.0043,1e-05,0.57654]
[1779584591541,42.04,76765.58,16.1,0.0043,1e-05,0.57714]
[1779584599597,42.04,76766.91,16.1,0.00431,1e-05,0.5782]
[1779584604634,42.04,76767.72,16.1,0.00432,1e-05,0.57885]
[1779584610676,42.04,76761.98,16.1,0.00428,1e-05,0.57427]
[1779584615711,42.04,76754.22,16.1,0.00422,1e-05,0.56691]
[1779584620747,42.04,76755.28,16.1,0.00423,1e-05,0.56775]
[1779584621236,42.04,76755.28,16.1,0.00423,1e-05,0.56775]
[1779584626789,42.04,76759.23,16.1,0.00425,1e-05,0.57086]
[1779584631824,42.04,76760.1,16.1,0.00426,1e-05,0.57155]
[1779584637865,42.04,76762.93,16.1,0.00428,1e-05,0.57379]
[1779584644915,42.04,76762.7,16.1,0.00428,1e-05,0.57361]
[1779584650957,42.04,76762.07,16.1,0.00427,1e-05,0.57311]
[1779584655992,42.04,76764.12,16.1,0.00428,1e-05,0.57474]
[1779584661028,42.04,76764.64,16.1,0.00429,1e-05,0.57515]
[1779584666063,42.04,76764.56,16.1,0.00429,1e-05,0.57509]
[1779584671104,42.04,76765.66,16.1,0.00429,1e-05,0.57473]
[1779584676140,42.04,76767.65,16.1,0.0043,1e-05,0.57631]
[1779584681175,42.04,76767.61,16.1,0.0043,1e-05,0.57628]
[1779584686209,42.04,76767.57,16.1,0.0043,1e-05,0.57625]
[1779584692252,42.04,76766.18,16.1,0.00429,1e-05,0.57514]
[1779584697287,42.04,76757.32,16.1,0.00423,1e-05,0.56813]
[1779584702322,42.04,76757.37,16.1,0.00423,1e-05,0.56817]
[1779584707359,42.04,76751.29,16.1,0.00419,1e-05,0.56339]
[1779584712393,42.04,76744.43,16.1,0.00415,1e-05,0.55805]
[1779584717428,42.04,76742.18,16.1,0.00413,1e-05,0.55631]
[1779584722463,42.04,76740.36,16.1,0.00412,1e-05,0.5549]
[1779584727498,42.04,76739.77,16.1,0.00412,1e-05,0.55444]
[1779584738575,42.04,76738.57,16.1,0.0041,1e-05,0.55232]
[1779584741603,42.04,76724.27,16.1,0.00401,1e-05,0.54141]
[1779584749658,42.04,76723.7,16.1,0.00401,1e-05,0.54098]
[1779584755695,42.04,76723.72,16.1,0.00401,1e-05,0.541]
[1779584756717,42.04,76694.84,16.1,0.00383,1e-05,0.51954]
[1779584761752,42.04,76684.56,16.1,0.00377,1e-05,0.51208]
[1779584767794,42.04,76683.89,16.1,0.00377,1e-05,0.5116]
[1779584772829,42.04,76684.4,16.1,0.00377,1e-05,0.51196]
[1779584777865,42.04,76684.13,16.1,0.00377,1e-05,0.51177]
[1779584782900,42.04,76677.52,16.1,0.00373,1e-05,0.50702]
[1779584787934,42.04,76684.38,16.1,0.00377,1e-05,0.51195]
[1779584792969,42.04,76681.25,16.1,0.00375,1e-05,0.50857]
[1779584798004,42.04,76676.06,16.1,0.00372,1e-05,0.50486]
[1779584803042,42.04,76670.58,16.1,0.00368,1e-05,0.50097]
[1779584808077,42.04,76666.16,16.1,0.00366,1e-05,0.49784]
[1779584813112,42.04,76666.14,16.1,0.00366,1e-05,0.49783]
[1779584821173,42.04,76675.8,16.1,0.00371,1e-05,0.50467]
[1779584826208,42.04,76684.91,16.1,0.00377,1e-05,0.5112]
[1779584831243,42.04,76686.96,16.1,0.00378,1e-05,0.51268]
[1779584836278,42.04,76686.57,16.1,0.00378,1e-05,0.5124]
[1779584841313,42.04,76686.36,16.1,0.00378,1e-05,0.51224]
[1779584846349,42.04,76683.2,16.1,0.00376,1e-05,0.50997]
[1779584851384,42.04,76683.16,16.1,0.00375,1e-05,0.50881]
[1779584857075,42.04,76682.87,16.1,0.00375,1e-05,0.5086]
[1779584862461,42.04,76680.93,16.1,0.00374,1e-05,0.50721]
[1779584867496,42.04,76685.58,16.1,0.00376,1e-05,0.51055]
[1779584872531,42.04,76687.35,16.1,0.00377,1e-05,0.51182]
[1779584877566,42.04,76692.52,16.1,0.0038,1e-05,0.51557]
[1779584882601,42.04,76698.48,16.1,0.00384,1e-05,0.51991]
[1779584892671,42.04,76698.2,16.1,0.00384,1e-05,0.5197]
[1779584897706,42.04,76697.77,16.1,0.00383,1e-05,0.51939]
[1779584903749,42.04,76698.91,16.1,0.00384,1e-05,0.52022]
[1779584908784,42.04,76688.07,16.1,0.00378,1e-05,0.51234]
[1779584913819,42.04,76687.94,16.1,0.00377,1e-05,0.51112]
[1779584923889,42.04,76688.71,16.1,0.00377,1e-05,0.51167]
[1779584925903,42.04,76703.9,16.1,0.00386,1e-05,0.52273]
[1779584930938,42.04,76702.32,16.1,0.00385,1e-05,0.52157]
[1779584936980,42.04,76703.02,16.1,0.00386,1e-05,0.52208]
[1779584943022,42.04,76701.66,16.1,0.00385,1e-05,0.52108]
[1779584948058,42.04,76701.04,16.1,0.00385,1e-05,0.52063]
[1779584953093,42.04,76700.52,16.1,0.00384,1e-05,0.52025]
[1779584958128,42.04,76699.59,16.1,0.00384,1e-05,0.51957]
[1779584964169,42.04,76699.31,16.1,0.00384,1e-05,0.51937]
[1779584969208,42.04,76696.99,16.1,0.00382,1e-05,0.51767]
[1779584974240,42.04,76700.03,16.1,0.00383,1e-05,0.51874]
[1779584979275,42.04,76700.46,16.1,0.00383,1e-05,0.51906]
[1779584984310,42.04,76699.5,16.1,0.00383,1e-05,0.51836]
[1779584989345,42.04,76699.39,16.1,0.00383,1e-05,0.51828]
[1779584995387,42.04,76699.33,16.1,0.00383,1e-05,0.51823]
[1779585000422,42.04,76698.84,16.1,0.00382,1e-05,0.51788]
[1779585005458,42.04,76693.95,16.1,0.0038,1e-05,0.51432]
[1779585010493,42.04,76697.51,16.1,0.00382,1e-05,0.51691]
[1779585019556,42.04,76696.46,16.1,0.00381,1e-05,0.51614]
[1779585025603,42.04,76696.04,16.1,0.00381,1e-05,0.51584]
[1779585036680,42.04,76696.24,16.1,0.0038,1e-05,0.51484]
[1779585041715,42.04,76696.64,16.1,0.0038,1e-05,0.51513]
[1779585046750,42.04,76688.85,16.1,0.00376,1e-05,0.50951]
[1779585051785,42.04,76686.4,16.1,0.00374,1e-05,0.50775]
[1779585056820,42.04,76685.35,16.1,0.00374,1e-05,0.507]
[1779585062862,42.04,76689.85,16.1,0.00376,1e-05,0.51023]
[1779585067897,42.04,76686.09,16.1,0.00374,1e-05,0.50753]
[1779585072931,42.04,76685.93,16.1,0.00374,1e-05,0.50741]
[1779585077967,42.04,76694.67,16.1,0.00379,1e-05,0.51371]
[1779585083002,42.04,76696.16,16.1,0.0038,1e-05,0.51479]
[1779585089052,42.04,76703.79,16.1,0.00385,1e-05,0.52034]
[1779585097110,42.04,76703.05,16.1,0.00383,1e-05,0.51866]
[1779585110202,42.04,76702.82,16.1,0.00383,1e-05,0.51849]
[1779585115237,42.04,76703.86,16.1,0.00384,1e-05,0.51925]
[1779585122286,42.04,76703.67,16.1,0.00384,1e-05,0.51911]
[1779585126314,42.04,76715.97,16.1,0.00391,1e-05,0.52816]
[1779585127321,42.04,76729.37,16.1,0.00399,1e-05,0.53818]
[1779585132356,42.04,76731.36,16.1,0.00401,1e-05,0.53968]
[1779585137391,42.04,76737.64,16.1,0.00404,1e-05,0.54444]
[1779585142426,42.04,76741.35,16.1,0.00407,1e-05,0.54727]
[1779585147461,42.04,76732.31,16.1,0.00401,1e-05,0.5404]
[1779585152952,42.04,76731.9,16.1,0.004,1e-05,0.5389]
[1779585153524,42.04,76734.82,16.1,0.00402,1e-05,0.54111]
[1779585159545,42.04,76731.19,16.1,0.004,1e-05,0.53837]
[1779585164579,42.04,76732.33,16.1,0.004,1e-05,0.53923]
[1779585170622,42.04,76732.45,16.1,0.004,1e-05,0.53932]
[1779585175657,42.04,76722.59,16.1,0.00394,1e-05,0.53192]
[1779585176664,42.04,76710.19,16.1,0.00387,1e-05,0.52273]
[1779585181702,42.04,76702.3,16.1,0.00382,1e-05,0.51696]
[1779585186738,42.04,76702.99,16.1,0.00382,1e-05,0.51746]
[1779585191773,42.04,76702.87,16.1,0.00382,1e-05,0.51738]
[1779585196808,42.04,76702.77,16.1,0.00382,1e-05,0.5173]
[1779585202850,42.04,76701.07,16.1,0.00381,1e-05,0.51607]
[1779585207885,42.04,76701.09,16.1,0.00381,1e-05,0.51608]
[1779585212920,42.04,76701.22,16.1,0.00381,1e-05,0.51503]
[1779585217955,42.04,76703.88,16.1,0.00382,1e-05,0.51697]
[1779585222990,42.04,76704.26,16.1,0.00382,1e-05,0.51724]
[1779585231047,42.04,76704.33,16.1,0.00382,1e-05,0.5173]
[1779585236083,42.04,76704.43,16.1,0.00382,1e-05,0.51737]
[1779585242125,42.04,76703.63,16.1,0.00382,1e-05,0.51679]
[1779585247159,42.04,76704.16,16.1,0.00382,1e-05,0.51717]
[1779585252195,42.04,76703.49,16.1,0.00382,1e-05,0.51668]
[1779585259244,42.04,76703.37,16.1,0.00382,1e-05,0.5166]
[1779585264279,42.04,76702.6,16.1,0.00381,1e-05,0.51604]
[1779585269314,42.04,76704.18,16.1,0.00382,1e-05,0.51719]
[1779585274349,42.04,76704.11,16.1,0.00381,1e-05,0.51599]
[1779585282405,42.04,76704.3,16.1,0.00382,1e-05,0.51613]
[1779585292477,42.04,76704.17,16.1,0.00382,1e-05,0.51603]
[1779585297512,42.04,76703.23,16.1,0.00381,1e-05,0.51535]
[1779585302546,42.04,76705.14,16.1,0.00382,1e-05,0.51674]
[1779585307582,42.04,76704.54,16.1,0.00382,1e-05,0.5163]
[1779585312618,42.04,76704.75,16.1,0.00382,1e-05,0.51646]
[1779585317653,42.04,76705.36,16.1,0.00382,1e-05,0.5169]
[1779585324702,42.04,76705.39,16.1,0.00382,1e-05,0.51692]
[1779585330744,42.04,76705.56,16.1,0.00382,1e-05,0.51705]
[1779585335779,42.04,76708.16,16.1,0.00383,1e-05,0.51779]
[1779585340814,42.04,76708.08,16.1,0.00383,1e-05,0.51774]
[1779585345848,42.04,76701.11,16.1,0.00379,1e-05,0.51267]
[1779585350884,42.04,76701.07,16.1,0.00379,1e-05,0.51264]
[1779585355919,42.04,76701.51,16.1,0.00379,1e-05,0.51296]
[1779585370017,42.04,76701.58,16.1,0.00379,1e-05,0.51301]
[1779585375053,42.04,76701.67,16.1,0.00379,1e-05,0.51308]
[1779585385123,42.04,76701.67,16.1,0.00379,1e-05,0.51308]
[1779585393179,42.04,76702.79,16.1,0.00379,1e-05,0.51275]
[1779585398214,42.04,76704.52,16.1,0.0038,1e-05,0.514]
[1779585403250,42.04,76705.25,16.1,0.0038,1e-05,0.51453]
[1779585408284,42.04,76710.63,16.1,0.00384,1e-05,0.51845]
[1779585413319,42.04,76710.13,16.1,0.00383,1e-05,0.51808]
[1779585418354,42.04,76710.78,16.1,0.00384,1e-05,0.51856]
[1779585424396,42.04,76710.71,16.1,0.00384,1e-05,0.51851]
[1779585429433,42.04,76714.08,16.1,0.00386,1e-05,0.52097]
[1779585434467,42.04,76707.36,16.1,0.00382,1e-05,0.51606]
[1779585439502,42.04,76707.71,16.1,0.00382,1e-05,0.51632]
[1779585444537,42.04,76708.88,16.1,0.00383,1e-05,0.51717]
[1779585449576,42.04,76704.67,16.1,0.0038,1e-05,0.51411]
[1779585454612,42.04,76702.53,16.1,0.00378,1e-05,0.51142]
[1779585463673,42.04,76701.56,16.1,0.00377,1e-05,0.51072]
[1779585469718,42.04,76701.57,16.1,0.00377,1e-05,0.51073]
[1779585474753,42.04,76698.82,16.1,0.00376,1e-05,0.50875]
[1779585482808,42.04,76698.75,16.1,0.00376,1e-05,0.5087]
[1779585487844,42.04,76698.75,16.1,0.00376,1e-05,0.5087]
[1779585492879,42.04,76698.82,16.1,0.00376,1e-05,0.50875]
[1779585503956,42.04,76699.09,16.1,0.00376,1e-05,0.50894]
[1779585508991,42.04,76699.64,16.1,0.00376,1e-05,0.50934]
[1779585517049,42.04,76699.63,16.1,0.00376,1e-05,0.50819]
[1779585522088,42.04,76699.66,16.1,0.00376,1e-05,0.50822]
[1779585528130,42.04,76699.38,16.1,0.00375,1e-05,0.50802]
[1779585533165,42.04,76698.82,16.1,0.00375,1e-05,0.50761]
[1779585540215,42.04,76699.29,16.1,0.00375,1e-05,0.50795]
[1779585545250,42.04,76696.97,16.1,0.00374,1e-05,0.50629]
[1779585550285,42.04,76699.24,16.1,0.00375,1e-05,0.50791]
[1779585556327,42.04,76699.41,16.1,0.00375,1e-05,0.50804]
[1779585561362,42.04,76701.19,16.1,0.00376,1e-05,0.50932]
[1779585566397,42.04,76700.91,16.1,0.00376,1e-05,0.50912]
[1779585571432,42.04,76701.05,16.1,0.00376,1e-05,0.50808]
[1779585576467,42.04,76703.98,16.1,0.00377,1e-05,0.51019]
[1779585581502,42.04,76704.87,16.1,0.00378,1e-05,0.51083]
[1779585586537,42.04,76705.16,16.1,0.00378,1e-05,0.51104]
[1779585591573,42.04,76705.39,16.1,0.00378,1e-05,0.51121]
[1779585599629,42.04,76706.42,16.1,0.00379,1e-05,0.51195]
[1779585604664,42.04,76709.16,16.1,0.0038,1e-05,0.51394]
[1779585609701,42.04,76710.99,16.1,0.00381,1e-05,0.51527]
[1779585611727,42.04,76736.86,16.1,0.00397,1e-05,0.53438]
[1779585616762,42.04,76744.95,16.1,0.00402,1e-05,0.54047]
[1779585621797,42.04,76751.25,16.1,0.00406,1e-05,0.54526]
[1779585626832,42.04,76753.07,16.1,0.00407,1e-05,0.54665]
[1779585631867,42.04,76753.6,16.1,0.00407,1e-05,0.54586]
[1779585636902,42.04,76753.89,16.1,0.00407,1e-05,0.54608]
[1779585641937,42.04,76754.94,16.1,0.00407,1e-05,0.54689]
[1779585647667,42.04,76754.8,16.1,0.00407,1e-05,0.54678]
[1779585651016,42.04,76740.98,16.1,0.00399,1e-05,0.53629]
[1779585656051,42.04,76750.39,16.1,0.00405,1e-05,0.54341]
[1779585661086,42.04,76743.14,16.1,0.004,1e-05,0.53792]
[1779585666122,42.04,76738.75,16.1,0.00397,1e-05,0.53462]
[1779585671157,42.04,76740.73,16.1,0.00399,1e-05,0.5361]
[1779585676192,42.04,76750.64,16.1,0.00405,1e-05,0.5436]
[1779585681227,42.04,76749.86,16.1,0.00404,1e-05,0.54301]
[1779585686262,42.04,76753.16,16.1,0.00406,1e-05,0.54552]
[1779585691658,42.04,76750.54,16.1,0.00405,1e-05,0.54353]
[1779585697341,42.04,76759.47,16.1,0.00409,1e-05,0.54916]
[1779585702376,42.04,76762.8,16.1,0.00412,1e-05,0.55172]
[1779585707411,42.04,76767.67,16.1,0.00415,1e-05,0.55549]
[1779585712446,42.04,76763.66,16.1,0.00412,1e-05,0.55238]
[1779585717481,42.04,76770.81,16.1,0.00417,1e-05,0.55793]
[1779585722518,42.04,76772.61,16.1,0.00418,1e-05,0.55933]
[1779585727551,42.04,76767.09,16.1,0.00414,1e-05,0.55504]
[1779585732586,42.04,76766.48,16.1,0.00414,1e-05,0.55456]
[1779585737622,42.04,76766.01,16.1,0.00414,1e-05,0.5542]
[1779585743665,42.04,76766.22,16.1,0.00414,1e-05,0.55436]
[1779585748699,42.04,76766.83,16.1,0.00414,1e-05,0.55484]
[1779585753734,42.04,76767.4,16.1,0.00414,1e-05,0.55406]
[1779585758769,42.04,76780.81,16.1,0.00422,1e-05,0.56453]
[1779585763953,42.04,76791.31,16.1,0.00429,1e-05,0.57284]
[1779585764812,42.04,76791.21,16.1,0.00429,1e-05,0.57276]
[1779585769854,42.04,76794.0,16.1,0.00431,1e-05,0.57498]
[1779585774896,42.04,76806.3,16.1,0.00439,1e-05,0.58488]
[1779585776908,42.04,76821.36,16.1,0.00449,1e-05,0.59719]
[1779585781951,42.04,76823.56,16.1,0.00451,1e-05,0.59901]
[1779585786986,42.04,76822.25,16.1,0.0045,1e-05,0.59793]
[1779585792021,42.04,76823.74,16.1,0.00451,1e-05,0.59916]
[1779585797056,42.04,76824.39,16.1,0.00452,1e-05,0.5997]
[1779585802090,42.04,76827.59,16.1,0.00454,1e-05,0.60235]
[1779585807126,42.04,76825.79,16.1,0.00453,1e-05,0.60086]
[1779585814175,42.04,76827.04,16.1,0.00452,1e-05,0.60061]
[1779585819237,42.04,76815.55,16.1,0.00445,1e-05,0.59114]
[1779585824271,42.04,76820.55,16.1,0.00448,1e-05,0.59525]
[1779585829306,42.04,76822.74,16.1,0.00449,1e-05,0.59705]
[1779585834342,42.04,76823.95,16.1,0.0045,1e-05,0.59805]
[1779585839377,42.04,76820.15,16.1,0.00448,1e-05,0.59492]
[1779585844413,42.04,76824.89,16.1,0.00451,1e-05,0.59883]
[1779585849452,42.04,76814.4,16.1,0.00444,1e-05,0.5902]
[1779585854487,42.04,76813.14,16.1,0.00443,1e-05,0.58917]
[1779585857510,42.04,76800.62,16.1,0.00434,1e-05,0.57904]
[1779585862545,42.04,76796.68,16.1,0.00432,1e-05,0.57588]
[1779585867580,42.04,76795.54,16.1,0.00431,1e-05,0.57497]
[1779585872615,42.04,76793.98,16.1,0.00429,1e-05,0.57248]
[1779585877662,42.04,76799.24,16.1,0.00433,1e-05,0.57668]
[1779585883704,42.04,76802.73,16.1,0.00435,1e-05,0.57948]
[1779585888739,42.04,76804.18,16.1,0.00436,1e-05,0.58065]
[1779585893774,42.04,76813.57,16.1,0.00442,1e-05,0.58826]
[1779585898809,42.04,76814.23,16.1,0.00443,1e-05,0.58879]
[1779585904851,42.04,76811.1,16.1,0.00441,1e-05,0.58625]
[1779585910893,42.04,76809.31,16.1,0.00439,1e-05,0.58479]
[1779585915928,42.04,76809.39,16.1,0.00439,1e-05,0.58486]
[1779585922977,42.04,76807.5,16.1,0.00438,1e-05,0.58333]
[1779585928012,42.04,76801.5,16.1,0.00434,1e-05,0.57849]
[1779585933047,42.04,76797.04,16.1,0.0043,1e-05,0.57367]
[1779585938082,42.04,76791.56,16.1,0.00427,1e-05,0.56931]
[1779585943117,42.04,76791.43,16.1,0.00427,1e-05,0.56921]
[1779585948152,42.04,76793.05,16.1,0.00428,1e-05,0.57049]
[1779585953187,42.04,76792.8,16.1,0.00427,1e-05,0.5703]
[1779585958222,42.04,76797.89,16.1,0.00431,1e-05,0.57435]
[1779585963309,42.04,76795.21,16.1,0.00429,1e-05,0.57221]
[1779585969351,42.04,76794.41,16.1,0.00429,1e-05,0.57158]
[1779585974386,42.04,76794.35,16.1,0.00428,1e-05,0.57153]
[1779585979421,42.04,76790.63,16.1,0.00426,1e-05,0.56858]
[1779585984456,42.04,76793.33,16.1,0.00428,1e-05,0.57072]
[1779585988484,42.04,76805.76,16.1,0.00436,1e-05,0.58066]
[1779585993519,42.04,76804.81,16.1,0.00435,1e-05,0.57864]
[1779585998554,42.04,76803.63,16.1,0.00434,1e-05,0.57769]
[1779586003595,42.04,76800.58,16.1,0.00432,1e-05,0.57525]
[1779586009636,42.04,76800.62,16.1,0.00432,1e-05,0.57528]
[1779586015678,42.04,76801.55,16.1,0.00432,1e-05,0.57603]
[1779586020713,42.04,76803.24,16.1,0.00433,1e-05,0.57738]
[1779586025748,42.04,76798.76,16.1,0.0043,1e-05,0.5738]
[1779586030783,42.04,76798.93,16.1,0.00431,1e-05,0.57393]
[1779586035818,42.04,76784.38,16.1,0.00421,1e-05,0.56242]
[1779586042866,42.04,76776.48,16.1,0.00416,1e-05,0.55625]
[1779586047901,42.04,76780.57,16.1,0.00419,1e-05,0.55943]
[1779586052938,42.04,76780.47,16.1,0.00418,1e-05,0.55813]
[1779586057973,42.04,76779.1,16.1,0.00417,1e-05,0.55707]
[1779586063008,42.04,76779.8,16.1,0.00417,1e-05,0.55761]
[1779586068050,42.04,76780.43,16.1,0.00418,1e-05,0.5581]
[1779586073086,42.04,76779.65,16.1,0.00417,1e-05,0.55749]
[1779586079128,42.04,76780.29,16.1,0.00417,1e-05,0.55799]
[1779586084164,42.04,76779.69,16.1,0.00417,1e-05,0.55752]
[1779586089198,42.04,76780.24,16.1,0.00417,1e-05,0.55795]
[1779586094233,42.04,76790.96,16.1,0.00424,1e-05,0.56636]
[1779586099268,42.04,76796.46,16.1,0.00428,1e-05,0.57072]
[1779586104303,42.04,76796.47,16.1,0.00428,1e-05,0.57073]
[1779586109337,42.04,76792.98,16.1,0.00426,1e-05,0.56796]
[1779586114373,42.04,76794.71,16.1,0.00426,1e-05,0.56809]
[1779586119408,42.04,76795.61,16.1,0.00427,1e-05,0.5688]
[1779586124443,42.04,76795.1,16.1,0.00426,1e-05,0.5684]
[1779586129478,42.04,76794.83,16.1,0.00426,1e-05,0.56819]
[1779586134513,42.04,76805.49,16.1,0.00433,1e-05,0.57668]
[1779586139548,42.04,76808.25,16.1,0.00435,1e-05,0.5789]
[1779586144583,42.04,76807.74,16.1,0.00435,1e-05,0.57849]
[1779586149618,42.04,76807.83,16.1,0.00435,1e-05,0.57856]
[1779586154652,42.04,76808.82,16.1,0.00435,1e-05,0.57936]
[1779586159688,42.04,76809.62,16.1,0.00436,1e-05,0.58]
[1779586164723,42.04,76809.13,16.1,0.00436,1e-05,0.57961]
[1779586169758,42.04,76809.25,16.1,0.00436,1e-05,0.5797]
[1779586174792,42.04,76813.23,16.1,0.00437,1e-05,0.58165]
[1779586179828,42.04,76818.11,16.1,0.00441,1e-05,0.58561]
[1779586184863,42.04,76823.84,16.1,0.00445,1e-05,0.59028]
[1779586189898,42.04,76816.38,16.1,0.0044,1e-05,0.5842]
[1779586194933,42.04,76815.82,16.1,0.00439,1e-05,0.58375]
[1779586199968,42.04,76814.45,16.1,0.00438,1e-05,0.58264]
[1779586206010,42.04,76814.99,16.1,0.00439,1e-05,0.58308]
[1779586211046,42.04,76811.1,16.1,0.00436,1e-05,0.57993]
[1779586216081,42.04,76800.14,16.1,0.00429,1e-05,0.57116]
[1779586221116,42.04,76799.82,16.1,0.00428,1e-05,0.5709]
[1779586228165,42.04,76800.08,16.1,0.00429,1e-05,0.57111]
[1779586232193,42.04,76787.39,16.1,0.00419,1e-05,0.55986]
[1779586237228,42.04,76782.93,16.1,0.00417,1e-05,0.55638]
[1779586242263,42.04,76781.83,16.1,0.00416,1e-05,0.55553]
[1779586247299,42.04,76782.95,16.1,0.00417,1e-05,0.5564]
[1779586252334,42.04,76783.57,16.1,0.00417,1e-05,0.55688]
[1779586257369,42.04,76783.49,16.1,0.00417,1e-05,0.55682]
[1779586262404,42.04,76783.54,16.1,0.00417,1e-05,0.55686]
[1779586267441,42.04,76783.27,16.1,0.00417,1e-05,0.55665]
[1779586272476,42.04,76785.43,16.1,0.00418,1e-05,0.55833]
[1779586277511,42.04,76784.99,16.1,0.00418,1e-05,0.55799]
[1779586282546,42.04,76784.59,16.1,0.00418,1e-05,0.55768]
[1779586287581,42.04,76784.37,16.1,0.00417,1e-05,0.55751]
[1779586293623,42.04,76784.41,16.1,0.00417,1e-05,0.55632]
[1779586298658,42.04,76786.45,16.1,0.00418,1e-05,0.5579]
[1779586303693,42.04,76785.83,16.1,0.00417,1e-05,0.55742]
[1779586308728,42.04,76785.38,16.1,0.00417,1e-05,0.55707]
[1779586313764,42.04,76784.47,16.1,0.00417,1e-05,0.55636]
[1779586319806,42.04,76781.74,16.1,0.00415,1e-05,0.55424]
[1779586324841,42.04,76783.06,16.1,0.00416,1e-05,0.55527]
[1779586328871,42.04,76796.03,16.1,0.00424,1e-05,0.56542]
[1779586334911,42.04,76798.83,16.1,0.00426,1e-05,0.56763]
[1779586339947,42.04,76798.44,16.1,0.00426,1e-05,0.56733]
[1779586344982,42.04,76798.99,16.1,0.00426,1e-05,0.56776]
[1779586350017,42.04,76794.09,16.1,0.00423,1e-05,0.56389]
[1779586355052,42.04,76792.77,16.1,0.00421,1e-05,0.56162]
[1779586360087,42.04,76796.49,16.1,0.00424,1e-05,0.56455]
[1779586365122,42.04,76796.03,16.1,0.00423,1e-05,0.56419]
[1779586370157,42.04,76795.69,16.1,0.00423,1e-05,0.56392]
[1779586374958,42.04,76795.82,16.1,0.00423,1e-05,0.56402]
[1779586375417,42.04,76795.82,16.1,0.00423,1e-05,0.56402]
[1779586381234,42.04,76797.28,16.1,0.00424,1e-05,0.56517]
[1779586387276,42.04,76800.85,16.1,0.00426,1e-05,0.56799]
[1779586392311,42.04,76802.59,16.1,0.00428,1e-05,0.56937]
[1779586397346,42.04,76802.89,16.1,0.00428,1e-05,0.56961]
[1779586402381,42.04,76806.2,16.1,0.0043,1e-05,0.57225]
[1779586406409,42.04,76819.31,16.1,0.00439,1e-05,0.58278]
[1779586411445,42.04,76820.6,16.1,0.00439,1e-05,0.58256]
[1779586416480,42.04,76819.68,16.1,0.00438,1e-05,0.58181]
[1779586423529,42.04,76819.96,16.1,0.00438,1e-05,0.58204]
[1779586428564,42.04,76820.69,16.1,0.00439,1e-05,0.58263]
[1779586436623,42.04,76820.6,16.1,0.00439,1e-05,0.58256]
[1779586441658,42.04,76823.02,16.1,0.0044,1e-05,0.58452]
[1779586446693,42.04,76823.57,16.1,0.00441,1e-05,0.58497]
[1779586451728,42.04,76823.43,16.1,0.00441,1e-05,0.58485]
[1779586456763,42.04,76824.15,16.1,0.00441,1e-05,0.58544]
[1779586461798,42.04,76829.37,16.1,0.00445,1e-05,0.5897]
[1779586466832,42.04,76830.59,16.1,0.00445,1e-05,0.5907]
[1779586472874,42.04,76825.75,16.1,0.00441,1e-05,0.58547]
[1779586478917,42.04,76825.83,16.1,0.00441,1e-05,0.58553]
[1779586483951,42.04,76826.87,16.1,0.00442,1e-05,0.58638]
[1779586488987,42.04,76826.99,16.1,0.00442,1e-05,0.58648]
[1779586494025,42.04,76824.8,16.1,0.00441,1e-05,0.5847]
[1779586499060,42.04,76824.35,16.1,0.0044,1e-05,0.58433]
[1779586504095,42.04,76824.0,16.1,0.0044,1e-05,0.58405]
[1779586509129,42.04,76822.89,16.1,0.00439,1e-05,0.58315]
[1779586514164,42.04,76821.08,16.1,0.00438,1e-05,0.58168]
[1779586520207,42.04,76821.16,16.1,0.00438,1e-05,0.58175]
[1779586530277,42.04,76821.16,16.1,0.00438,1e-05,0.58175]
[1779586535314,42.04,76818.64,16.1,0.00435,1e-05,0.57845]
[1779586540349,42.04,76818.74,16.1,0.00436,1e-05,0.57853]
[1779586545384,42.04,76818.07,16.1,0.00435,1e-05,0.57799]
[1779586550419,42.04,76807.47,16.1,0.00428,1e-05,0.56952]
[1779586555455,42.04,76807.8,16.1,0.00428,1e-05,0.56978]
[1779586560490,42.04,76809.17,16.1,0.00429,1e-05,0.57087]
[1779586567539,42.04,76811.12,16.1,0.0043,1e-05,0.57242]
[1779586572578,42.04,76816.94,16.1,0.00434,1e-05,0.57708]
[1779586578616,42.04,76817.41,16.1,0.00435,1e-05,0.57746]
[1779586583651,42.04,76816.25,16.1,0.00434,1e-05,0.57653]
[1779586588686,42.04,76816.91,16.1,0.00434,1e-05,0.57706]
[1779586593721,42.04,76814.0,16.1,0.00431,1e-05,0.57347]
[1779586598756,42.04,76813.75,16.1,0.00431,1e-05,0.57327]
[1779586603791,42.04,76813.52,16.1,0.00431,1e-05,0.57309]
[1779586608826,42.04,76813.58,16.1,0.00431,1e-05,0.57314]
[1779586613861,42.04,76814.04,16.1,0.00431,1e-05,0.5735]
[1779586618896,42.04,76816.3,16.1,0.00433,1e-05,0.57531]
[1779586623931,42.04,76817.04,16.1,0.00433,1e-05,0.57591]
[1779586628966,42.04,76816.57,16.1,0.00433,1e-05,0.57553]
[1779586634001,42.04,76816.35,16.1,0.00433,1e-05,0.57535]
[1779586639036,42.04,76815.75,16.1,0.00433,1e-05,0.57487]
[1779586644071,42.04,76815.95,16.1,0.00433,1e-05,0.57503]
[1779586649106,42.04,76816.47,16.1,0.00433,1e-05,0.57545]
[1779586654142,42.04,76816.69,16.1,0.00432,1e-05,0.57437]
[1779586658176,42.04,76803.99,16.1,0.00424,1e-05,0.56428]
[1779586663211,42.04,76801.53,16.1,0.00422,1e-05,0.56234]
[1779586669253,42.04,76803.18,16.1,0.00423,1e-05,0.56364]
[1779586672341,42.04,76802.12,16.1,0.00423,1e-05,0.5628]
[1779586679323,42.04,76802.84,16.1,0.00423,1e-05,0.56337]
[1779586684358,42.04,76805.68,16.1,0.00425,1e-05,0.56561]
[1779586687379,42.04,76818.32,16.1,0.00433,1e-05,0.57568]
[1779586692427,42.04,76819.05,16.1,0.00434,1e-05,0.57626]
[1779586697464,42.04,76819.87,16.1,0.00434,1e-05,0.57692]
[1779586702501,42.04,76821.69,16.1,0.00436,1e-05,0.57839]
[1779586707535,42.04,76822.05,16.1,0.00436,1e-05,0.57868]
[1779586712570,42.04,76820.76,16.1,0.00434,1e-05,0.57638]
[1779586717605,42.04,76820.56,16.1,0.00434,1e-05,0.57622]
[1779586722640,42.04,76820.29,16.1,0.00434,1e-05,0.576]
[1779586727675,42.04,76819.07,16.1,0.00433,1e-05,0.57502]
[1779586732710,42.04,76818.45,16.1,0.00433,1e-05,0.57453]
[1779586737747,42.04,76818.33,16.1,0.00432,1e-05,0.57443]
[1779586742782,42.04,76815.92,16.1,0.00431,1e-05,0.5725]
[1779586749830,42.04,76814.93,16.1,0.0043,1e-05,0.57171]
[1779586754866,42.04,76813.44,16.1,0.00429,1e-05,0.57052]
[1779586759901,42.04,76816.63,16.1,0.00431,1e-05,0.57307]
[1779586764936,42.04,76815.69,16.1,0.00431,1e-05,0.57232]
[1779586770981,42.04,76815.92,16.1,0.00431,1e-05,0.5725]
[1779586776016,42.04,76816.12,16.1,0.0043,1e-05,0.57141]
[1779586785254,42.04,76815.81,16.1,0.0043,1e-05,0.57116]
[1779586793134,42.04,76814.7,16.1,0.00429,1e-05,0.57028]
[1779586802199,42.04,76814.33,16.1,0.00429,1e-05,0.56998]
[1779586807234,42.04,76814.7,16.1,0.00429,1e-05,0.57028]
[1779586812268,42.04,76814.63,16.1,0.00429,1e-05,0.57022]
[1779586817307,42.04,76813.98,16.1,0.00429,1e-05,0.5697]
[1779586822342,42.04,76805.4,16.1,0.00423,1e-05,0.56291]
[1779586827377,42.04,76802.93,16.1,0.00421,1e-05,0.56097]
[1779586832412,42.04,76801.01,16.1,0.00419,1e-05,0.55824]
[1779586837447,42.04,76790.88,16.1,0.00413,1e-05,0.55036]
[1779586839462,42.04,76774.93,16.1,0.00403,1e-05,0.53815]
[1779586844500,42.04,76762.62,16.1,0.00395,1e-05,0.52889]
[1779586849535,42.04,76766.52,16.1,0.00397,1e-05,0.53181]
[1779586854570,42.04,76766.68,16.1,0.00397,1e-05,0.53193]
[1779586859605,42.04,76764.53,16.1,0.00396,1e-05,0.53032]
[1779586864640,42.04,76765.23,16.1,0.00397,1e-05,0.53084]
[1779586869675,42.04,76763.88,16.1,0.00396,1e-05,0.52983]
[1779586874717,42.04,76763.24,16.1,0.00395,1e-05,0.52935]
[1779586879753,42.04,76763.1,16.1,0.00395,1e-05,0.52925]
[1779586884788,42.04,76758.47,16.1,0.00392,1e-05,0.5258]
[1779586889822,42.04,76757.61,16.1,0.00392,1e-05,0.52516]
[1779586894858,42.04,76757.18,16.1,0.00391,1e-05,0.52367]
[1779586899893,42.04,76755.22,16.1,0.0039,1e-05,0.52222]
[1779586904928,42.04,76753.65,16.1,0.00389,1e-05,0.52106]
[1779586909963,42.04,76754.45,16.1,0.00389,1e-05,0.52165]
[1779586914998,42.04,76754.18,16.1,0.00389,1e-05,0.52145]
[1779586920034,42.04,76753.39,16.1,0.00388,1e-05,0.52087]
[1779586925069,42.04,76758.63,16.1,0.00392,1e-05,0.52474]
[1779586930104,42.04,76758.58,16.1,0.00392,1e-05,0.52471]
[1779586935139,42.04,76747.67,16.1,0.00385,1e-05,0.51666]
[1779586940178,42.04,76742.09,16.1,0.00382,1e-05,0.51259]
[1779586945213,42.04,76730.87,16.1,0.00375,1e-05,0.50448]
[1779586948235,42.04,76744.66,16.1,0.00383,1e-05,0.51446]
[1779586953417,42.04,76744.89,16.1,0.00382,1e-05,0.51347]
[1779586959311,42.04,76745.4,16.1,0.00383,1e-05,0.51384]
[1779586964347,42.04,76746.78,16.1,0.00384,1e-05,0.51485]
[1779586970388,42.04,76746.1,16.1,0.00383,1e-05,0.51436]
[1779586975424,42.04,76744.79,16.1,0.00382,1e-05,0.5134]
[1779586980459,42.04,76741.92,16.1,0.00381,1e-05,0.51131]
[1779586985956,42.04,76734.68,16.1,0.00376,1e-05,0.50608]
[1779586985970,42.04,76734.68,16.1,0.00376,1e-05,0.50608]
[1779586986339,42.04,76733.8,16.1,0.00376,1e-05,0.50545]
[1779586991536,42.04,76729.56,16.1,0.00373,1e-05,0.50241]
[1779586996572,42.04,76729.47,16.1,0.00373,1e-05,0.50234]
[1779587001607,42.04,76724.79,16.1,0.00371,1e-05,0.499]
[1779587006642,42.04,76724.4,16.1,0.0037,1e-05,0.49873]
[1779587011678,42.04,76724.55,16.1,0.0037,1e-05,0.4977]
[1779587016714,42.04,76731.14,16.1,0.00373,1e-05,0.5024]
[1779587021748,42.04,76732.09,16.1,0.00374,1e-05,0.50308]
[1779587026784,42.04,76731.67,16.1,0.00374,1e-05,0.50278]
[1779587031819,42.04,76731.25,16.1,0.00373,1e-05,0.50248]
[1779587036854,42.04,76733.46,16.1,0.00375,1e-05,0.50406]
[1779587041889,42.04,76732.51,16.1,0.00374,1e-05,0.50338]
[1779587046924,42.04,76736.71,16.1,0.00377,1e-05,0.5064]
[1779587051959,42.04,76733.96,16.1,0.00375,1e-05,0.50442]
[1779587056994,42.04,76733.8,16.1,0.00375,1e-05,0.50431]
[1779587062051,42.04,76726.54,16.1,0.00371,1e-05,0.49912]
[1779587067087,42.04,76728.53,16.1,0.00372,1e-05,0.50053]
[1779587072122,42.04,76730.88,16.1,0.00372,1e-05,0.50108]
[1779587077157,42.04,76725.38,16.1,0.00369,1e-05,0.49716]
[1779587082194,42.04,76726.1,16.1,0.0037,1e-05,0.49767]
[1779587087229,42.04,76725.87,16.1,0.0037,1e-05,0.49751]
[1779587092264,42.04,76735.0,16.1,0.00375,1e-05,0.50403]
[1779587097299,42.04,76737.54,16.1,0.00376,1e-05,0.50585]
[1779587102333,42.04,76737.36,16.1,0.00376,1e-05,0.50572]
[1779587107369,42.04,76738.52,16.1,0.00377,1e-05,0.50656]
[1779587112404,42.04,76738.19,16.1,0.00377,1e-05,0.50632]
[1779587118446,42.04,76743.82,16.1,0.0038,1e-05,0.51039]
[1779587123481,42.04,76751.58,16.1,0.00385,1e-05,0.51604]
[1779587128516,42.04,76749.56,16.1,0.00384,1e-05,0.51457]
[1779587133551,42.04,76740.41,16.1,0.00377,1e-05,0.50677]
[1779587138586,42.04,76734.52,16.1,0.00374,1e-05,0.50254]
[1779587143621,42.04,76729.22,16.1,0.00371,1e-05,0.49876]
[1779587148656,42.04,76724.01,16.1,0.00368,1e-05,0.49507]
[1779587153691,42.04,76713.1,16.1,0.00361,1e-05,0.48741]
[1779587157721,42.04,76727.89,16.1,0.0037,1e-05,0.49781]
[1779587162756,42.04,76725.42,16.1,0.00368,1e-05,0.49606]
[1779587167791,42.04,76746.78,16.1,0.00381,1e-05,0.51138]
[1779587172827,42.04,76735.54,16.1,0.00374,1e-05,0.50327]
[1779587177862,42.04,76730.37,16.1,0.00371,1e-05,0.49958]
[1779587181890,42.04,76717.63,16.1,0.00364,1e-05,0.49057]
[1779587186925,42.04,76718.97,16.1,0.00365,1e-05,0.49151]
[1779587188938,42.04,76732.76,16.1,0.00373,1e-05,0.50128]
[1779587193974,42.04,76726.22,16.1,0.00368,1e-05,0.4955]
[1779587199012,42.04,76717.94,16.1,0.00363,1e-05,0.48967]
[1779587204055,42.04,76718.04,16.1,0.00363,1e-05,0.48974]
[1779587209090,42.04,76726.7,16.1,0.00368,1e-05,0.49584]
[1779587209484,42.04,76726.7,16.1,0.00368,1e-05,0.49584]
[1779587214125,42.04,76739.16,16.1,0.00376,1e-05,0.50473]
[1779587219161,42.04,76741.52,16.1,0.00377,1e-05,0.50643]
[1779587224197,42.04,76744.86,16.1,0.00379,1e-05,0.50884]
[1779587229232,42.04,76745.48,16.1,0.00379,1e-05,0.50929]
[1779587236281,42.04,76745.35,16.1,0.00379,1e-05,0.50919]
[1779587241316,42.04,76745.25,16.1,0.00379,1e-05,0.50912]
[1779587246351,42.04,76745.72,16.1,0.0038,1e-05,0.50946]
[1779587251386,42.04,76745.26,16.1,0.00378,1e-05,0.50798]
[1779587256421,42.04,76745.51,16.1,0.00379,1e-05,0.50816]
[1779587261456,42.04,76757.82,16.1,0.00386,1e-05,0.51713]
[1779587267498,42.04,76749.31,16.1,0.00381,1e-05,0.51091]
[1779587272535,42.04,76747.69,16.1,0.0038,1e-05,0.50974]
[1779587277570,42.04,76748.71,16.1,0.0038,1e-05,0.51048]
[1779587286632,42.04,76748.95,16.1,0.00381,1e-05,0.51065]
[1779587291668,42.04,76748.7,16.1,0.0038,1e-05,0.51047]
[1779587296703,42.04,76748.48,16.1,0.0038,1e-05,0.51031]
[1779587305768,42.04,76749.86,16.1,0.00381,1e-05,0.51131]
[1779587310803,42.04,76754.93,16.1,0.00384,1e-05,0.51501]
[1779587315838,42.04,76756.08,16.1,0.00384,1e-05,0.51469]
[1779587320873,42.04,76759.76,16.1,0.00386,1e-05,0.51739]
[1779587325908,42.04,76759.89,16.1,0.00386,1e-05,0.51748]
[1779587330943,42.04,76768.7,16.1,0.00392,1e-05,0.52399]
[1779587335977,42.04,76770.59,16.1,0.00393,1e-05,0.52539]
[1779587341015,42.04,76771.18,16.1,0.00393,1e-05,0.52583]
[1779587346050,42.04,76765.84,16.1,0.0039,1e-05,0.52187]
[1779587351085,42.04,76765.67,16.1,0.0039,1e-05,0.52174]
[1779587357127,42.04,76765.37,16.1,0.0039,1e-05,0.52152]
[1779587362162,42.04,76770.03,16.1,0.00393,1e-05,0.52497]
[1779587368208,42.04,76771.75,16.1,0.00394,1e-05,0.52625]
[1779587373243,42.04,76770.62,16.1,0.00392,1e-05,0.52423]
[1779587380292,42.04,76771.1,16.1,0.00392,1e-05,0.52459]
[1779587387341,42.04,76770.66,16.1,0.00392,1e-05,0.52426]
[1779587392376,42.04,76772.12,16.1,0.00393,1e-05,0.52535]
[1779587397411,42.04,76788.64,16.1,0.00403,1e-05,0.53777]
[1779587402448,42.04,76793.16,16.1,0.00406,1e-05,0.54121]
[1779587407481,42.04,76791.96,16.1,0.00405,1e-05,0.54029]
[1779587412516,42.04,76791.02,16.1,0.00405,1e-05,0.53958]
[1779587417551,42.04,76791.46,16.1,0.00405,1e-05,0.53991]
[1779587420659,42.04,76792.11,16.1,0.00405,1e-05,0.54041]
[1779587430645,42.04,76800.47,16.1,0.00411,1e-05,0.54681]
[1779587438703,42.04,76798.56,16.1,0.00409,1e-05,0.54413]
[1779587444746,42.04,76798.61,16.1,0.00409,1e-05,0.54417]
[1779587449781,42.04,76799.89,16.1,0.0041,1e-05,0.54515]
[1779587454816,42.04,76789.67,16.1,0.00403,1e-05,0.53735]
[1779587458574,42.04,76790.92,16.1,0.00404,1e-05,0.5383]
[1779587463879,42.04,76790.1,16.1,0.00403,1e-05,0.53767]
[1779587470930,42.04,76791.49,16.1,0.00404,1e-05,0.53873]
[1779587475965,42.04,76799.21,16.1,0.00409,1e-05,0.54463]
[1779587479779,42.04,76801.55,16.1,0.00411,1e-05,0.54643]
[1779587485029,42.04,76797.23,16.1,0.00408,1e-05,0.54311]
[1779587490064,42.04,76796.96,16.1,0.00408,1e-05,0.5429]
[1779587495099,42.04,76796.85,16.1,0.00407,1e-05,0.54161]
[1779587500134,42.04,76795.6,16.1,0.00406,1e-05,0.54065]
[1779587501689,42.04,76795.6,16.1,0.00406,1e-05,0.54065]
[1779587507183,42.04,76783.64,16.1,0.00398,1e-05,0.5316]
[1779587512218,42.04,76783.33,16.1,0.00398,1e-05,0.53136]
[1779587517253,42.04,76783.46,16.1,0.00398,1e-05,0.53146]
[1779587522288,42.04,76782.85,16.1,0.00398,1e-05,0.531]
[1779587528330,42.04,76782.58,16.1,0.00398,1e-05,0.5308]
[1779587533365,42.04,76783.33,16.1,0.00398,1e-05,0.53136]
[1779587540414,42.04,76793.88,16.1,0.00405,1e-05,0.53934]
[1779587546461,42.04,76800.04,16.1,0.00409,1e-05,0.54405]
[1779587551498,42.04,76799.67,16.1,0.00408,1e-05,0.54256]
[1779587556534,42.04,76799.94,16.1,0.00408,1e-05,0.54276]
[1779587561569,42.04,76795.19,16.1,0.00405,1e-05,0.53914]
[1779587566609,42.04,76789.26,16.1,0.00401,1e-05,0.53464]
[1779587571644,42.04,76787.71,16.1,0.004,1e-05,0.53347]
[1779587576679,42.04,76789.46,16.1,0.00401,1e-05,0.53479]
[1779587581714,42.04,76790.47,16.1,0.00402,1e-05,0.53555]
[1779587586750,42.04,76791.25,16.1,0.00402,1e-05,0.53614]
[1779587591785,42.04,76791.84,16.1,0.00403,1e-05,0.53659]
[1779587596820,42.04,76798.07,16.1,0.00407,1e-05,0.54133]
[1779587596953,42.04,76798.07,16.1,0.00407,1e-05,0.54133]
[1779587597002,42.04,76798.07,16.1,0.00407,1e-05,0.54133]
[1779587606892,42.04,76797.78,16.1,0.00406,1e-05,0.54111]
[1779587611928,42.04,76792.13,16.1,0.00402,1e-05,0.53561]
[1779587621998,42.04,76791.42,16.1,0.00402,1e-05,0.53507]
[1779587627034,42.04,76789.61,16.1,0.004,1e-05,0.53371]
[1779587632069,42.04,76788.77,16.1,0.004,1e-05,0.53307]
[1779587637105,42.04,76788.93,16.1,0.004,1e-05,0.53319]
[1779587642140,42.04,76789.38,16.1,0.004,1e-05,0.53353]
[1779587648182,42.04,76783.09,16.1,0.00396,1e-05,0.5288]
[1779587653218,42.04,76782.98,16.1,0.00396,1e-05,0.52872]
[1779587658253,42.04,76787.54,16.1,0.00399,1e-05,0.53214]
[1779587663291,42.04,76786.16,16.1,0.00398,1e-05,0.53111]
[1779587668326,42.04,76785.89,16.1,0.00398,1e-05,0.5309]
[1779587673361,42.04,76786.57,16.1,0.00398,1e-05,0.53022]
[1779587678396,42.04,76783.46,16.1,0.00396,1e-05,0.52789]
[1779587683431,42.04,76782.7,16.1,0.00395,1e-05,0.52732]
[1779587688466,42.04,76783.43,16.1,0.00396,1e-05,0.52787]
[1779587693501,42.04,76782.38,16.1,0.00395,1e-05,0.52709]
[1779587698536,42.04,76785.41,16.1,0.00397,1e-05,0.52935]
[1779587703571,42.04,76785.6,16.1,0.00397,1e-05,0.5295]
[1779587711626,42.04,76784.38,16.1,0.00396,1e-05,0.52858]
[1779587716662,42.04,76783.78,16.1,0.00396,1e-05,0.52813]
[1779587721697,42.04,76779.41,16.1,0.00393,1e-05,0.52487]
[1779587726733,42.04,76779.35,16.1,0.00393,1e-05,0.52483]
[1779587731767,42.04,76778.32,16.1,0.00392,1e-05,0.52288]
[1779587736802,42.04,76780.48,16.1,0.00393,1e-05,0.52448]
[1779587741837,42.04,76789.49,16.1,0.00399,1e-05,0.53123]
[1779587748886,42.04,76789.32,16.1,0.00398,1e-05,0.5311]
[1779587753921,42.04,76792.11,16.1,0.004,1e-05,0.5332]
[1779587758956,42.04,76794.14,16.1,0.00401,1e-05,0.53473]
[1779587763991,42.04,76790.41,16.1,0.00399,1e-05,0.53192]
[1779587769026,42.04,76789.46,16.1,0.00399,1e-05,0.5312]
[1779587774063,42.04,76788.96,16.1,0.00398,1e-05,0.53083]
[1779587779099,42.04,76789.79,16.1,0.00399,1e-05,0.53145]
[1779587784134,42.04,76789.45,16.1,0.00399,1e-05,0.5312]
[1779587790176,42.04,76788.82,16.1,0.00398,1e-05,0.53072]
[1779587795211,42.04,76787.88,16.1,0.00397,1e-05,0.52882]
[1779587800246,42.04,76787.06,16.1,0.00396,1e-05,0.52821]
[1779587805281,42.04,76783.03,16.1,0.00394,1e-05,0.5252]
[1779587811323,42.04,76780.76,16.1,0.00392,1e-05,0.52351]
[1779587816358,42.04,76780.05,16.1,0.00392,1e-05,0.52298]
[1779587821401,42.04,76778.69,16.1,0.00391,1e-05,0.52198]
[1779587826436,42.04,76777.29,16.1,0.0039,1e-05,0.52094]
[1779587831471,42.04,76776.85,16.1,0.0039,1e-05,0.52061]
[1779587838520,42.04,76776.78,16.1,0.0039,1e-05,0.52056]
[1779587843554,42.04,76769.66,16.1,0.00385,1e-05,0.51532]
[1779587848590,42.04,76770.14,16.1,0.00386,1e-05,0.51567]
[1779587853625,42.04,76771.6,16.1,0.00386,1e-05,0.51557]
[1779587858660,42.04,76775.42,16.1,0.00388,1e-05,0.51838]
[1779587862484,42.04,76772.67,16.1,0.00386,1e-05,0.51636]
[1779587863423,42.04,76770.23,16.1,0.00385,1e-05,0.51457]
[1779587864778,42.04,76770.48,16.1,0.00385,1e-05,0.51475]
[1779587869318,42.04,76776.4,16.1,0.00389,1e-05,0.51911]
[1779587873458,42.04,76777.76,16.1,0.0039,1e-05,0.52011]
[1779587873846,42.04,76777.76,16.1,0.0039,1e-05,0.52011]
[1779587878542,42.04,76778.95,16.1,0.0039,1e-05,0.52099]
[1779587887863,42.04,76779.77,16.1,0.00391,1e-05,0.5216]
[1779587892898,42.04,76778.96,16.1,0.0039,1e-05,0.521]
[1779587897934,42.04,76779.0,16.1,0.0039,1e-05,0.52103]
[1779587902969,42.04,76772.48,16.1,0.00386,1e-05,0.51622]
[1779587908009,42.04,76773.93,16.1,0.00387,1e-05,0.51729]
[1779587913040,42.04,76773.41,16.1,0.00386,1e-05,0.51573]
[1779587919082,42.04,76778.99,16.1,0.00389,1e-05,0.51984]
[1779587924117,42.04,76778.95,16.1,0.00389,1e-05,0.51981]
[1779587929152,42.04,76782.03,16.1,0.00391,1e-05,0.52209]
[1779587935193,42.04,76786.01,16.1,0.00394,1e-05,0.52505]
[1779587940229,42.04,76786.94,16.1,0.00394,1e-05,0.52575]
[1779587945264,42.04,76794.89,16.1,0.00399,1e-05,0.53171]
[1779587953321,42.04,76794.9,16.1,0.00399,1e-05,0.53171]
[1779587958355,42.04,76805.97,16.1,0.00406,1e-05,0.54011]
[1779587963390,42.04,76806.63,16.1,0.00407,1e-05,0.54061]
[1779587968426,42.04,76802.33,16.1,0.00404,1e-05,0.53734]
[1779587973460,42.04,76796.93,16.1,0.004,1e-05,0.53205]
[1779587978496,42.04,76799.11,16.1,0.00401,1e-05,0.53369]
[1779587983531,42.04,76799.16,16.1,0.00401,1e-05,0.53373]
[1779587989573,42.04,76798.77,16.1,0.00401,1e-05,0.53344]
[1779588000651,42.04,76800.43,16.1,0.00402,1e-05,0.53469]
[1779588005693,42.04,76808.49,16.1,0.00407,1e-05,0.54082]
[1779588010728,42.04,76809.56,16.1,0.00408,1e-05,0.54164]
[1779588015763,42.04,76809.63,16.1,0.00408,1e-05,0.54169]
[1779588020799,42.04,76811.41,16.1,0.00409,1e-05,0.54306]
[1779588025833,42.04,76812.59,16.1,0.0041,1e-05,0.54396]
[1779588030868,42.04,76813.35,16.1,0.0041,1e-05,0.54455]
[1779588039940,42.04,76814.4,16.1,0.0041,1e-05,0.54414]
[1779588049003,42.04,76806.88,16.1,0.00405,1e-05,0.53838]
[1779588054051,42.04,76806.66,16.1,0.00405,1e-05,0.53822]
[1779588060093,42.04,76806.84,16.1,0.00405,1e-05,0.53835]
[1779588065128,42.04,76806.89,16.1,0.00405,1e-05,0.53839]
[1779588070163,42.04,76807.15,16.1,0.00405,1e-05,0.53859]
[1779588075934,42.04,76807.01,16.1,0.00405,1e-05,0.53848]
[1779588081240,42.04,76810.27,16.1,0.00407,1e-05,0.54097]
[1779588086275,42.04,76810.4,16.1,0.00407,1e-05,0.54107]
[1779588091310,42.04,76811.12,16.1,0.00407,1e-05,0.54041]
[1779588096345,42.04,76811.88,16.1,0.00407,1e-05,0.54099]
[1779588101384,42.04,76808.39,16.1,0.00405,1e-05,0.53832]
[1779588106419,42.04,76809.06,16.1,0.00406,1e-05,0.53884]
[1779588111454,42.04,76809.2,16.1,0.00406,1e-05,0.53894]
[1779588116493,42.04,76807.23,16.1,0.00404,1e-05,0.53744]
[1779588121528,42.04,76808.62,16.1,0.00405,1e-05,0.5385]
[1779588126563,42.04,76811.73,16.1,0.00407,1e-05,0.54087]
[1779588131598,42.04,76811.08,16.1,0.00407,1e-05,0.54038]
[1779588136633,42.04,76817.57,16.1,0.00411,1e-05,0.54536]
[1779588141668,42.04,76822.27,16.1,0.00414,1e-05,0.54899]
[1779588146703,42.04,76821.09,16.1,0.00413,1e-05,0.54807]
[1779588154759,42.04,76821.71,16.1,0.00413,1e-05,0.54733]
[1779588159794,42.04,76822.32,16.1,0.00413,1e-05,0.5478]
[1779588165332,42.04,76825.06,16.1,0.00415,1e-05,0.54992]
[1779588170871,42.04,76823.42,16.1,0.00414,1e-05,0.54865]
[1779588175906,42.04,76823.02,16.1,0.00414,1e-05,0.54834]
[1779588180941,42.04,76825.55,16.1,0.00415,1e-05,0.5503]
[1779588185976,42.04,76824.18,16.1,0.00414,1e-05,0.54924]
[1779588193025,42.04,76824.85,16.1,0.00415,1e-05,0.54976]
[1779588198062,42.04,76820.83,16.1,0.00412,1e-05,0.54665]
[1779588204104,42.04,76820.16,16.1,0.00412,1e-05,0.54613]
[1779588209139,42.04,76819.94,16.1,0.00412,1e-05,0.54596]
[1779588213525,42.04,76813.7,16.1,0.00407,1e-05,0.53995]
[1779588219222,42.04,76806.11,16.1,0.00402,1e-05,0.53418]
[1779588224260,42.04,76811.51,16.1,0.00405,1e-05,0.53828]
[1779588229296,42.04,76816.66,16.1,0.00409,1e-05,0.54222]
[1779588234331,42.04,76819.8,16.1,0.00411,1e-05,0.54463]
[1779588239366,42.04,76820.56,16.1,0.00411,1e-05,0.54522]
[1779588244401,42.04,76815.97,16.1,0.00408,1e-05,0.54169]
[1779588249436,42.04,76815.68,16.1,0.00408,1e-05,0.54147]
[1779588254471,42.04,76817.38,16.1,0.00409,1e-05,0.54277]
[1779588260513,42.04,76818.02,16.1,0.00409,1e-05,0.54326]
[1779588265548,42.04,76817.5,16.1,0.00409,1e-05,0.54286]
[1779588270584,42.04,76817.55,16.1,0.00409,1e-05,0.5429]
[1779588275619,42.04,76814.76,16.1,0.00407,1e-05,0.53955]
[1779588280654,42.04,76813.21,16.1,0.00406,1e-05,0.53837]
[1779588288710,42.04,76813.82,16.1,0.00406,1e-05,0.53883]
[1779588293745,42.04,76804.9,16.1,0.004,1e-05,0.53207]
[1779588298780,42.04,76805.28,16.1,0.00401,1e-05,0.53235]
[1779588304822,42.04,76803.96,16.1,0.004,1e-05,0.53136]
[1779588309857,42.04,76800.65,16.1,0.00398,1e-05,0.52887]
[1779588319927,42.04,76799.85,16.1,0.00397,1e-05,0.52827]
[1779588324962,42.04,76791.14,16.1,0.00392,1e-05,0.52177]
[1779588329997,42.04,76782.28,16.1,0.00386,1e-05,0.51523]
[1779588332021,42.04,76763.96,16.1,0.00374,1e-05,0.50077]
[1779588337057,42.04,76754.56,16.1,0.00369,1e-05,0.49407]
[1779588342092,42.04,76763.68,16.1,0.00374,1e-05,0.50057]
[1779588347129,42.04,76764.66,16.1,0.00375,1e-05,0.50128]
[1779588352164,42.04,76766.8,16.1,0.00376,1e-05,0.50281]
[1779588357199,42.04,76774.63,16.1,0.00381,1e-05,0.50847]
[1779588362234,42.04,76776.95,16.1,0.00382,1e-05,0.51016]
[1779588367269,42.04,76776.27,16.1,0.00382,1e-05,0.50967]
[1779588372304,42.04,76776.97,16.1,0.00382,1e-05,0.51018]
[1779588377339,42.04,76777.28,16.1,0.00382,1e-05,0.5104]
[1779588382374,42.04,76782.03,16.1,0.00385,1e-05,0.51387]
[1779588387409,42.04,76783.35,16.1,0.00386,1e-05,0.51484]
[1779588392444,42.04,76781.83,16.1,0.00384,1e-05,0.51256]
[1779588397479,42.04,76781.72,16.1,0.00384,1e-05,0.51248]
[1779588402514,42.04,76781.35,16.1,0.00384,1e-05,0.51221]
[1779588410570,42.04,76780.86,16.1,0.00384,1e-05,0.51185]
[1779588419633,42.04,76781.76,16.1,0.00384,1e-05,0.51251]
[1779588424667,42.04,76782.97,16.1,0.00385,1e-05,0.51339]
[1779588433732,42.04,76782.43,16.1,0.00385,1e-05,0.513]
[1779588436753,42.04,76798.38,16.1,0.00394,1e-05,0.52478]
[1779588441788,42.04,76799.23,16.1,0.00395,1e-05,0.52542]
[1779588446823,42.04,76800.28,16.1,0.00396,1e-05,0.5262]
[1779588451858,42.04,76800.35,16.1,0.00395,1e-05,0.52506]
[1779588456894,42.04,76797.47,16.1,0.00393,1e-05,0.52292]
[1779588461929,42.04,76788.84,16.1,0.00388,1e-05,0.51653]
[1779588466963,42.04,76783.71,16.1,0.00385,1e-05,0.51276]
[1779588471999,42.04,76783.82,16.1,0.00385,1e-05,0.51284]
[1779588477034,42.04,76783.15,16.1,0.00384,1e-05,0.51235]
[1779588482069,42.04,76786.63,16.1,0.00386,1e-05,0.5149]
[1779588487104,42.04,76786.45,16.1,0.00386,1e-05,0.51477]
[1779588493147,42.04,76785.7,16.1,0.00386,1e-05,0.51422]
[1779588498183,42.04,76795.77,16.1,0.00392,1e-05,0.52165]
[1779588505232,42.04,76797.83,16.1,0.00393,1e-05,0.52319]
[1779588510267,42.04,76801.42,16.1,0.00395,1e-05,0.52586]
[1779588515302,42.04,76801.09,16.1,0.00394,1e-05,0.52443]
[1779588520338,42.04,76801.72,16.1,0.00395,1e-05,0.5249]
[1779588525373,42.04,76802.04,16.1,0.00395,1e-05,0.52514]
[1779588530408,42.04,76800.97,16.1,0.00394,1e-05,0.52434]
[1779588535443,42.04,76808.43,16.1,0.00399,1e-05,0.52993]
[1779588541485,42.04,76809.89,16.1,0.004,1e-05,0.53103]
[1779588546521,42.04,76809.5,16.1,0.004,1e-05,0.53073]
[1779588553570,42.04,76809.22,16.1,0.00399,1e-05,0.53052]
[1779588558607,42.04,76809.35,16.1,0.004,1e-05,0.53062]
[1779588564648,42.04,76809.39,16.1,0.004,1e-05,0.53065]
[1779588570691,42.04,76809.72,16.1,0.004,1e-05,0.5309]
[1779588576733,42.04,76809.51,16.1,0.00399,1e-05,0.52954]
[1779588581768,42.04,76808.27,16.1,0.00398,1e-05,0.52861]
[1779588586803,42.04,76807.37,16.1,0.00397,1e-05,0.52793]
[1779588591838,42.04,76808.45,16.1,0.00398,1e-05,0.52874]
[1779588595940,42.04,76808.4,16.1,0.00398,1e-05,0.52871]
[1779588601908,42.04,76809.13,16.1,0.00399,1e-05,0.52926]
[1779588606945,42.04,76809.23,16.1,0.00399,1e-05,0.52933]
[1779588611980,42.04,76815.9,16.1,0.00403,1e-05,0.53437]
[1779588617016,42.04,76817.55,16.1,0.00404,1e-05,0.53562]
[1779588622052,42.04,76817.89,16.1,0.00404,1e-05,0.53588]
[1779588627087,42.04,76817.74,16.1,0.00404,1e-05,0.53577]
[1779588633129,42.04,76813.91,16.1,0.00401,1e-05,0.53166]
[1779588638164,42.04,76818.34,16.1,0.00403,1e-05,0.53501]
[1779588645213,42.04,76818.22,16.1,0.00403,1e-05,0.53492]
[1779588650249,42.04,76819.72,16.1,0.00404,1e-05,0.53606]
[1779588656291,42.04,76817.91,16.1,0.00403,1e-05,0.53469]
[1779588661326,42.04,76817.32,16.1,0.00403,1e-05,0.53424]
[1779588666361,42.04,76820.07,16.1,0.00405,1e-05,0.53633]
[1779588672403,42.04,76820.28,16.1,0.00405,1e-05,0.53649]
[1779588677438,42.04,76820.31,16.1,0.00405,1e-05,0.53651]
[1779588682473,42.04,76820.35,16.1,0.00405,1e-05,0.53654]
[1779588687508,42.04,76820.16,16.1,0.00405,1e-05,0.5364]
[1779588693551,42.04,76820.71,16.1,0.00404,1e-05,0.5356]
[1779588698585,42.04,76822.19,16.1,0.00405,1e-05,0.53673]
[1779588703620,42.04,76822.28,16.1,0.00405,1e-05,0.5368]
[1779588711676,42.04,76822.06,16.1,0.00405,1e-05,0.53663]
[1779588716711,42.04,76819.82,16.1,0.00403,1e-05,0.53493]
[1779588721746,42.04,76815.31,16.1,0.00401,1e-05,0.53151]
[1779588726781,42.04,76810.26,16.1,0.00397,1e-05,0.52771]
[1779588731818,42.04,76809.07,16.1,0.00397,1e-05,0.52682]
[1779588738866,42.04,76807.81,16.1,0.00396,1e-05,0.52587]
[1779588743902,42.04,76809.17,16.1,0.00397,1e-05,0.52689]
[1779588750951,42.04,76809.17,16.1,0.00397,1e-05,0.52689]
[1779588756994,42.04,76809.15,16.1,0.00396,1e-05,0.52568]
[1779588762029,42.04,76809.12,16.1,0.00396,1e-05,0.52566]
[1779588767064,42.04,76808.87,16.1,0.00396,1e-05,0.52547]
[1779588772099,42.04,76809.07,16.1,0.00396,1e-05,0.52562]
[1779588778274,42.04,76809.18,16.1,0.00396,1e-05,0.52571]
[1779588785190,42.04,76812.47,16.1,0.00398,1e-05,0.52817]
[1779588790225,42.04,76813.81,16.1,0.00399,1e-05,0.52918]
[1779588795260,42.04,76816.64,16.1,0.00401,1e-05,0.53131]
[1779588796112,42.04,76816.64,16.1,0.00401,1e-05,0.53131]
[1779588797538,42.04,76816.53,16.1,0.004,1e-05,0.53123]
[1779588799473,42.04,76816.37,16.1,0.004,1e-05,0.53111]
[1779588801405,42.04,76816.42,16.1,0.004,1e-05,0.53115]
[1779588808351,42.04,76819.34,16.1,0.00402,1e-05,0.53336]
[1779588813386,42.04,76818.36,16.1,0.00401,1e-05,0.53141]
[1779588818955,42.04,76817.99,16.1,0.00401,1e-05,0.53113]
[1779588824463,42.04,76818.42,16.1,0.00401,1e-05,0.53145]
[1779588833525,42.04,76818.43,16.1,0.00401,1e-05,0.53146]
[1779588838561,42.04,76819.75,16.1,0.00402,1e-05,0.53246]
[1779588842556,42.04,76818.82,16.1,0.00401,1e-05,0.53176]
[1779588843036,42.04,76818.82,16.1,0.00401,1e-05,0.53176]
[1779588843515,42.04,76818.96,16.1,0.00401,1e-05,0.53186]
[1779588847806,42.04,76821.03,16.1,0.00402,1e-05,0.53343]
[1779588854675,42.04,76822.43,16.1,0.00403,1e-05,0.53449]
[1779588859710,42.04,76823.4,16.1,0.00404,1e-05,0.53523]
[1779588864744,42.04,76823.48,16.1,0.00404,1e-05,0.53529]
[1779588869780,42.04,76823.44,16.1,0.00404,1e-05,0.53526]
[1779588874815,42.04,76823.56,16.1,0.00403,1e-05,0.53414]
[1779588879850,42.04,76824.07,16.1,0.00403,1e-05,0.53453]
[1779588884885,42.04,76824.75,16.1,0.00404,1e-05,0.53504]
[1779588891934,42.04,76825.2,16.1,0.00404,1e-05,0.53538]
[1779588897976,42.04,76825.24,16.1,0.00404,1e-05,0.53541]
[1779588903011,42.04,76824.73,16.1,0.00404,1e-05,0.53503]
[1779588909053,42.04,76824.69,16.1,0.00404,1e-05,0.535]
[1779588914088,42.04,76823.15,16.1,0.00403,1e-05,0.53383]
[1779588921137,42.04,76823.13,16.1,0.00403,1e-05,0.53381]
[1779588926173,42.04,76823.22,16.1,0.00403,1e-05,0.53388]
[1779588931208,42.04,76824.46,16.1,0.00403,1e-05,0.53361]
[1779588936244,42.04,76824.33,16.1,0.00403,1e-05,0.53351]
[1779588941279,42.04,76824.16,16.1,0.00403,1e-05,0.53338]
[1779588946340,42.04,76824.12,16.1,0.00403,1e-05,0.53335]
[1779588951375,42.04,76820.04,16.1,0.004,1e-05,0.53027]
[1779588956410,42.04,76818.97,16.1,0.00399,1e-05,0.52946]
[1779588961445,42.04,76818.81,16.1,0.00399,1e-05,0.52934]
[1779588966480,42.04,76817.11,16.1,0.00398,1e-05,0.52806]
[1779588977556,42.04,76817.58,16.1,0.00398,1e-05,0.52842]
[1779588982592,42.04,76818.06,16.1,0.00399,1e-05,0.52878]
[1779588987626,42.04,76819.25,16.1,0.004,1e-05,0.52967]
[1779588992662,42.04,76819.17,16.1,0.00399,1e-05,0.52841]
[1779588997697,42.04,76820.24,16.1,0.00399,1e-05,0.52922]
[1779589001864,42.04,76819.1,16.1,0.00399,1e-05,0.52836]
[1779589007192,42.04,76819.1,16.1,0.00399,1e-05,0.52836]
[1779589007593,42.04,76819.07,16.1,0.00399,1e-05,0.52834]
[1779589009685,42.04,76818.75,16.1,0.00398,1e-05,0.5281]
[1779589014816,42.04,76819.95,16.1,0.00399,1e-05,0.529]
[1779589019851,42.04,76819.48,16.1,0.00399,1e-05,0.52864]
[1779589024886,42.04,76818.82,16.1,0.00398,1e-05,0.52815]
[1779589029921,42.04,76818.65,16.1,0.00398,1e-05,0.52802]
[1779589036970,42.04,76818.48,16.1,0.00398,1e-05,0.52789]
[1779589042005,42.04,76818.2,16.1,0.00398,1e-05,0.52768]
[1779589047040,42.04,76819.06,16.1,0.00399,1e-05,0.52833]
[1779589052075,42.04,76822.03,16.1,0.004,1e-05,0.52936]
[1779589058903,42.04,76821.42,16.1,0.00399,1e-05,0.5289]
[1779589064159,42.04,76822.43,16.1,0.004,1e-05,0.52966]
[1779589069194,42.04,76821.78,16.1,0.00399,1e-05,0.52917]
[1779589074229,42.04,76822.06,16.1,0.004,1e-05,0.52938]
[1779589079265,42.04,76821.88,16.1,0.00399,1e-05,0.52925]
[1779589084300,42.04,76823.75,16.1,0.00401,1e-05,0.53066]
[1779589090342,42.04,76824.41,16.1,0.00401,1e-05,0.53116]
[1779589095382,42.04,76824.27,16.1,0.00401,1e-05,0.53105]
[1779589102430,42.04,76824.2,16.1,0.00401,1e-05,0.531]
[1779589110487,42.04,76824.55,16.1,0.00401,1e-05,0.53126]
[1779589116530,42.04,76824.46,16.1,0.004,1e-05,0.52999]
[1779589121564,42.04,76823.65,16.1,0.004,1e-05,0.52938]
[1779589126599,42.04,76823.29,16.1,0.00399,1e-05,0.52911]
[1779589131634,42.04,76823.67,16.1,0.004,1e-05,0.52939]
[1779589136672,42.04,76823.44,16.1,0.004,1e-05,0.52922]
[1779589142714,42.04,76824.84,16.1,0.004,1e-05,0.53028]
[1779589149764,42.04,76825.19,16.1,0.00401,1e-05,0.53054]
[1779589154799,42.04,76824.67,16.1,0.004,1e-05,0.53015]
[1779589159834,42.04,76824.6,16.1,0.004,1e-05,0.5301]
[1779589164869,42.04,76824.33,16.1,0.004,1e-05,0.52989]
[1779589169904,42.04,76825.37,16.1,0.00401,1e-05,0.53068]
[1779589174939,42.04,76825.87,16.1,0.004,1e-05,0.52985]
[1779589179975,42.04,76827.25,16.1,0.00401,1e-05,0.53089]
[1779589185010,42.04,76832.09,16.1,0.00404,1e-05,0.53456]
[1779589190045,42.04,76831.58,16.1,0.00404,1e-05,0.53417]
[1779589195080,42.04,76831.51,16.1,0.00404,1e-05,0.53412]
[1779589200115,42.04,76831.46,16.1,0.00404,1e-05,0.53408]
[1779589205151,42.04,76831.25,16.1,0.00404,1e-05,0.53392]
[1779589211192,42.04,76831.33,16.1,0.00404,1e-05,0.53398]
[1779589216227,42.04,76831.56,16.1,0.00404,1e-05,0.53416]
[1779589221262,42.04,76831.73,16.1,0.00404,1e-05,0.53429]
[1779589226297,42.04,76832.11,16.1,0.00404,1e-05,0.53458]
[1779589231333,42.04,76844.76,16.1,0.00411,1e-05,0.54304]
[1779589235373,42.04,76861.08,16.1,0.00422,1e-05,0.55574]
[1779589240407,42.04,76845.19,16.1,0.00412,1e-05,0.54337]
[1779589240739,42.04,76845.19,16.1,0.00412,1e-05,0.54337]
[1779589242874,42.04,76845.11,16.1,0.00412,1e-05,0.54331]
[1779589243595,42.04,76845.22,16.1,0.00412,1e-05,0.54339]
[1779589249470,42.04,76843.6,16.1,0.00411,1e-05,0.54214]
[1779589252491,42.04,76819.46,16.1,0.00395,1e-05,0.52384]
[1779589264582,42.04,76810.78,16.1,0.0039,1e-05,0.51738]
[1779589269619,42.04,76794.9,16.1,0.0038,1e-05,0.50575]
[1779589274659,42.04,76778.82,16.1,0.00371,1e-05,0.4942]
[1779589278687,42.04,76765.06,16.1,0.00363,1e-05,0.4845]
[1779589284729,42.04,76765.28,16.1,0.00363,1e-05,0.48465]
[1779589289764,42.04,76760.68,16.1,0.0036,1e-05,0.48145]
[1779589295805,42.04,76761.72,16.1,0.0036,1e-05,0.48105]
[1779589300841,42.04,76758.81,16.1,0.00358,1e-05,0.47903]
[1779589305876,42.04,76758.6,16.1,0.00358,1e-05,0.47888]
[1779589307890,42.04,76745.11,16.1,0.0035,1e-05,0.46962]
[1779589312925,42.04,76742.8,16.1,0.00349,1e-05,0.46805]
[1779589318967,42.04,76738.92,16.1,0.00347,1e-05,0.46542]
[1779589325020,42.04,76738.45,16.1,0.00347,1e-05,0.4651]
[1779589330062,42.04,76736.13,16.1,0.00345,1e-05,0.46354]
[1779589335098,42.04,76736.21,16.1,0.00345,1e-05,0.46359]
[1779589342146,42.04,76735.94,16.1,0.00345,1e-05,0.46341]
[1779589347181,42.04,76726.24,16.1,0.0034,1e-05,0.45692]
[1779589352216,42.04,76731.91,16.1,0.00342,1e-05,0.45962]
[1779589357251,42.04,76730.92,16.1,0.00342,1e-05,0.45896]
[1779589362286,42.04,76727.91,16.1,0.0034,1e-05,0.45695]
[1779589367321,42.04,76727.5,16.1,0.0034,1e-05,0.45668]
[1779589372356,42.04,76722.93,16.1,0.00337,1e-05,0.45365]
[1779589377391,42.04,76723.56,16.1,0.00338,1e-05,0.45407]
[1779589382428,42.04,76722.28,16.1,0.00337,1e-05,0.45322]
[1779589387463,42.04,76720.42,16.1,0.00336,1e-05,0.45199]
[1779589392498,42.04,76717.16,16.1,0.00334,1e-05,0.44985]
[1779589397539,42.04,76708.38,16.1,0.0033,1e-05,0.44412]
[1779589402574,42.04,76707.72,16.1,0.00329,1e-05,0.44369]
[1779589407609,42.04,76703.34,16.1,0.00327,1e-05,0.44085]
[1779589412644,42.04,76698.28,16.1,0.00323,1e-05,0.43656]
[1779589417679,42.04,76698.9,16.1,0.00324,1e-05,0.43695]
[1779589422716,42.04,76687.4,16.1,0.00318,1e-05,0.42964]
[1779589427754,42.04,76679.63,16.1,0.00314,1e-05,0.42476]
[1779589429954,42.04,76679.45,16.1,0.00314,1e-05,0.42465]
[1779589430550,42.04,76679.45,16.1,0.00314,1e-05,0.42465]
[1779589437825,42.04,76679.39,16.1,0.00314,1e-05,0.42461]
[1779589442860,42.04,76685.78,16.1,0.00317,1e-05,0.42862]
[1779589447895,42.04,76686.16,16.1,0.00317,1e-05,0.42886]
[1779589452930,42.04,76685.2,16.1,0.00317,1e-05,0.42825]
[1779589457965,42.04,76686.25,16.1,0.00317,1e-05,0.42892]
[1779589463000,42.04,76682.34,16.1,0.00315,1e-05,0.42646]
[1779589468036,42.04,76675.48,16.1,0.00312,1e-05,0.42217]
[1779589473071,42.04,76676.69,16.1,0.00312,1e-05,0.42191]
[1779589478106,42.04,76675.5,16.1,0.00311,1e-05,0.42117]
[1779589481127,42.04,76661.2,16.1,0.00304,0.0,0.41238]
[1779589486162,42.04,76655.75,16.1,0.00301,0.0,0.40907]
[1779589491198,42.04,76650.18,16.1,0.00299,0.0,0.40571]
[1779589496241,42.04,76651.82,16.1,0.00299,0.0,0.40669]
[1779589501276,42.04,76652.39,16.1,0.003,0.0,0.40704]
[1779589506311,42.04,76652.47,16.1,0.003,0.0,0.40708]
[1779589511346,42.04,76653.91,16.1,0.003,0.0,0.40795]
[1779589516381,42.04,76649.05,16.1,0.00298,0.0,0.40503]
[1779589522425,42.04,76648.97,16.1,0.00298,0.0,0.40498]
[1779589525447,42.04,76661.12,16.1,0.00304,0.0,0.41233]
[1779589526587,42.04,76661.12,16.1,0.00304,0.0,0.41233]
[1779589532496,42.04,76655.99,16.1,0.00301,0.0,0.40822]
[1779589537531,42.04,76652.73,16.1,0.00299,0.0,0.40625]
[1779589542566,42.04,76650.76,16.1,0.00298,0.0,0.40507]
[1779589548608,42.04,76650.15,16.1,0.00298,0.0,0.4047]
[1779589553692,42.04,76637.89,16.1,0.00292,0.0,0.39741]
[1779589558728,42.04,76631.13,16.1,0.00289,0.0,0.39343]
[1779589563763,42.04,76627.76,16.1,0.00287,0.0,0.39146]
[1779589569805,42.04,76630.82,16.1,0.00289,0.0,0.39325]
[1779589574840,42.04,76629.49,16.1,0.00288,0.0,0.39247]
[1779589579875,42.04,76625.16,16.1,0.00286,0.0,0.38995]
[1779589584910,42.04,76622.16,16.1,0.00284,0.0,0.38821]
[1779589589947,42.04,76621.14,16.1,0.00284,0.0,0.38762]
[1779589595989,42.04,76618.56,16.1,0.00282,0.0,0.38518]
[1779589601025,42.04,76620.12,16.1,0.00283,0.0,0.38608]
[1779589606061,42.04,76626.2,16.1,0.00286,0.0,0.3896]
[1779589611095,42.04,76627.61,16.1,0.00286,0.0,0.39042]
[1779589616131,42.04,76632.93,16.1,0.00289,0.0,0.39352]
[1779589621166,42.04,76639.95,16.1,0.00292,0.0,0.39765]
[1779589626201,42.04,76639.95,16.1,0.00292,0.0,0.39765]
[1779589634256,42.04,76640.13,16.1,0.00292,0.0,0.39776]
[1779589639292,42.04,76645.43,16.1,0.00295,0.0,0.4009]
[1779589644326,42.04,76645.96,16.1,0.00295,0.0,0.40122]
[1779589649362,42.04,76645.44,16.1,0.00295,0.0,0.40091]
[1779589654396,42.04,76645.81,16.1,0.00294,0.0,0.40015]
[1779589660439,42.04,76638.31,16.1,0.00291,0.0,0.39571]
[1779589665474,42.04,76636.83,16.1,0.0029,0.0,0.39484]
[1779589670509,42.04,76637.09,16.1,0.0029,0.0,0.395]
[1779589681587,42.04,76636.01,16.1,0.0029,0.0,0.39436]
[1779589686621,42.04,76626.33,16.1,0.00285,0.0,0.38872]
[1779589691656,42.04,76625.65,16.1,0.00285,0.0,0.38832]
[1779589696692,42.04,76625.51,16.1,0.00285,0.0,0.38824]
[1779589701727,42.04,76625.26,16.1,0.00285,0.0,0.3881]
[1779589706762,42.04,76635.68,16.1,0.00289,0.0,0.39417]
[1779589711797,42.04,76641.81,16.1,0.00292,0.0,0.39681]
[1779589716832,42.04,76647.54,16.1,0.00294,0.0,0.4002]
[1779589721867,42.04,76649.44,16.1,0.00295,0.0,0.40133]
[1779589726902,42.04,76650.76,16.1,0.00296,0.0,0.40212]
[1779589731937,42.04,76649.19,16.1,0.00295,0.0,0.40118]
[1779589736972,42.04,76648.72,16.1,0.00295,0.0,0.4009]
[1779589747042,42.04,76648.79,16.1,0.00295,0.0,0.40095]
[1779589758858,42.04,76649.04,16.1,0.00295,0.0,0.40109]
[1779589764164,42.04,76651.55,16.1,0.00296,0.0,0.40259]
[1779589769199,42.04,76658.56,16.1,0.003,0.0,0.4068]
[1779589775241,42.04,76659.14,16.1,0.00299,0.0,0.40616]
[1779589780276,42.04,76659.86,16.1,0.003,0.0,0.40659]
[1779589785310,42.04,76660.67,16.1,0.003,0.0,0.40708]
[1779589790346,42.04,76660.16,16.1,0.003,0.0,0.40677]
[1779589795380,42.04,76657.55,16.1,0.00299,0.0,0.4052]
[1779589800416,42.04,76656.68,16.1,0.00298,0.0,0.40468]
[1779589806458,42.04,76657.49,16.1,0.00298,0.0,0.40517]
[1779589811493,42.04,76664.1,16.1,0.00302,0.0,0.40916]
[1779589817535,42.04,76673.22,16.1,0.00306,0.0,0.41471]
[1779589822570,42.04,76674.83,16.1,0.00307,0.0,0.4157]
[1779589827605,42.04,76675.88,16.1,0.00308,1e-05,0.41635]
[1779589832640,42.04,76676.51,16.1,0.00307,0.0,0.41573]
[1779589837676,42.04,76676.15,16.1,0.00307,0.0,0.41551]
[1779589843718,42.04,76673.47,16.1,0.00306,0.0,0.41386]
[1779589848826,42.04,76675.46,16.1,0.00307,0.0,0.41508]
[1779589853260,42.04,76670.27,16.1,0.00304,0.0,0.41191]
[1779589854039,42.04,76670.27,16.1,0.00304,0.0,0.41191]
[1779589859830,42.04,76669.36,16.1,0.00304,0.0,0.41135]
[1779589862376,42.04,76668.94,16.1,0.00303,0.0,0.4111]
[1779589862922,42.04,76668.94,16.1,0.00303,0.0,0.4111]
[1779589862959,42.04,76682.95,16.1,0.0031,1e-05,0.4197]
[1779589863987,42.04,76682.95,16.1,0.0031,1e-05,0.4197]
[1779589864870,42.04,76704.65,16.1,0.00322,1e-05,0.43333]
[1779589865296,42.04,76704.65,16.1,0.00322,1e-05,0.43333]
[1779589870332,42.04,76711.25,16.1,0.00325,1e-05,0.43755]
[1779589876273,42.04,76713.06,16.1,0.00326,1e-05,0.43872]
[1779589878527,42.04,76713.97,16.1,0.00326,1e-05,0.4393]
[1779589879586,42.04,76713.43,16.1,0.00326,1e-05,0.43896]
[1779589882527,42.04,76710.65,16.1,0.00325,1e-05,0.43717]
[1779589883546,42.04,76706.74,16.1,0.00323,1e-05,0.43467]
[1779589892069,42.04,76694.57,16.1,0.00316,1e-05,0.42593]
[1779589896577,42.04,76694.39,16.1,0.00315,1e-05,0.42581]
[1779589898496,42.04,76687.35,16.1,0.00312,1e-05,0.42142]
[1779589898934,42.04,76687.35,16.1,0.00312,1e-05,0.42142]
[1779589907172,42.04,76690.21,16.1,0.00313,1e-05,0.4232]
[1779589912209,42.04,76689.7,16.1,0.00313,1e-05,0.42288]
[1779589917244,42.04,76690.27,16.1,0.00313,1e-05,0.42324]
[1779589922279,42.04,76690.18,16.1,0.00313,1e-05,0.42318]
[1779589927313,42.04,76690.58,16.1,0.00314,1e-05,0.42343]
[1779589932352,42.04,76690.98,16.1,0.00314,1e-05,0.42368]
[1779589937387,42.04,76690.39,16.1,0.00313,1e-05,0.42331]
[1779589943429,42.04,76686.19,16.1,0.00311,1e-05,0.4207]
[1779589948464,42.04,76684.55,16.1,0.0031,1e-05,0.41968]
[1779589953501,42.04,76695.51,16.1,0.00315,1e-05,0.42549]
[1779589959544,42.04,76702.93,16.1,0.00319,1e-05,0.43017]
[1779589965585,42.04,76704.1,16.1,0.0032,1e-05,0.43091]
[1779589970621,42.04,76700.8,16.1,0.00318,1e-05,0.42882]
[1779589975656,42.04,76701.26,16.1,0.00318,1e-05,0.42911]
[1779589980691,42.04,76704.06,16.1,0.0032,1e-05,0.43088]
[1779589985725,42.04,76704.01,16.1,0.0032,1e-05,0.43085]
[1779589990762,42.04,76712.08,16.1,0.00324,1e-05,0.43599]
[1779589995801,42.04,76711.96,16.1,0.00324,1e-05,0.43592]
[1779590000836,42.04,76712.29,16.1,0.00324,1e-05,0.43613]
[1779590005871,42.04,76719.24,16.1,0.00328,1e-05,0.4406]
[1779590010910,42.04,76720.18,16.1,0.00328,1e-05,0.44121]
[1779590015945,42.04,76719.09,16.1,0.00327,1e-05,0.43945]
[1779590020980,42.04,76719.78,16.1,0.00327,1e-05,0.43989]
[1779590026015,42.04,76718.5,16.1,0.00326,1e-05,0.43907]
[1779590033064,42.04,76718.82,16.1,0.00327,1e-05,0.43928]
[1779590038099,42.04,76717.55,16.1,0.00326,1e-05,0.43846]
[1779590043134,42.04,76718.23,16.1,0.00326,1e-05,0.43889]
[1779590048169,42.04,76710.44,16.1,0.00322,1e-05,0.4339]
[1779590053204,42.04,76716.4,16.1,0.00325,1e-05,0.43772]
[1779590058238,42.04,76717.02,16.1,0.00326,1e-05,0.43812]
[1779590063275,42.04,76720.59,16.1,0.00328,1e-05,0.44042]
[1779590068311,42.04,76726.19,16.1,0.00331,1e-05,0.44405]
[1779590073345,42.04,76726.97,16.1,0.0033,1e-05,0.4435]
[1779590078381,42.04,76727.16,16.1,0.0033,1e-05,0.44362]
[1779590088452,42.04,76725.47,16.1,0.00329,1e-05,0.44252]
[1779590093488,42.04,76720.95,16.1,0.00327,1e-05,0.4396]
[1779590098523,42.04,76715.71,16.1,0.00324,1e-05,0.43623]
[1779590105572,42.04,76716.12,16.1,0.00324,1e-05,0.43649]
[1779590110606,42.04,76723.89,16.1,0.00329,1e-05,0.4415]
[1779590115642,42.04,76735.06,16.1,0.00335,1e-05,0.44878]
[1779590120677,42.04,76734.44,16.1,0.00334,1e-05,0.44838]
[1779590125712,42.04,76734.29,16.1,0.00334,1e-05,0.44828]
[1779590130747,42.04,76746.78,16.1,0.00341,1e-05,0.45654]
[1779590135782,42.04,76748.81,16.1,0.00341,1e-05,0.45681]
[1779590140817,42.04,76750.54,16.1,0.00342,1e-05,0.45796]
[1779590145852,42.04,76750.34,16.1,0.00342,1e-05,0.45783]
[1779590150887,42.04,76752.92,16.1,0.00344,1e-05,0.45956]
[1779590155923,42.04,76752.63,16.1,0.00343,1e-05,0.45936]
[1779590161965,42.04,76751.7,16.1,0.00343,1e-05,0.45874]
[1779590167000,42.04,76751.34,16.1,0.00343,1e-05,0.4585]
[1779590172035,42.04,76751.05,16.1,0.00342,1e-05,0.4583]
[1779590177070,42.04,76744.57,16.1,0.00339,1e-05,0.45399]
[1779590182105,42.04,76741.63,16.1,0.00337,1e-05,0.45204]
[1779590187140,42.04,76742.83,16.1,0.00338,1e-05,0.45283]
[1779590192175,42.04,76742.96,16.1,0.00337,1e-05,0.45184]
[1779590197211,42.04,76741.53,16.1,0.00336,1e-05,0.4509]
[1779590202246,42.04,76741.14,16.1,0.00336,1e-05,0.45064]
[1779590207281,42.04,76736.26,16.1,0.00334,1e-05,0.44743]
[1779590212315,42.04,76734.22,16.1,0.00333,1e-05,0.4461]
[1779590217350,42.04,76733.38,16.1,0.00332,1e-05,0.44555]
[1779590222388,42.04,76732.68,16.1,0.00332,1e-05,0.44509]
[1779590227423,42.04,76733.33,16.1,0.00332,1e-05,0.44551]
[1779590230447,42.04,76716.53,16.1,0.00323,1e-05,0.43466]
[1779590235481,42.04,76707.19,16.1,0.00318,1e-05,0.42872]
[1779590240519,42.04,76694.88,16.1,0.00312,1e-05,0.421]
[1779590245552,42.04,76687.04,16.1,0.00308,1e-05,0.41615]
[1779590250587,42.04,76687.33,16.1,0.00308,1e-05,0.41633]
[1779590255621,42.04,76687.72,16.1,0.00308,1e-05,0.41556]
[1779590260657,42.04,76684.75,16.1,0.00306,0.0,0.41373]
[1779590265692,42.04,76684.64,16.1,0.00306,0.0,0.41367]
[1779590270752,42.04,76688.88,16.1,0.00308,1e-05,0.41627]
[1779590275786,42.04,76695.24,16.1,0.00311,1e-05,0.42021]
[1779590280821,42.04,76695.8,16.1,0.00312,1e-05,0.42055]
[1779590285856,42.04,76695.86,16.1,0.00312,1e-05,0.42059]
[1779590290891,42.04,76698.68,16.1,0.00313,1e-05,0.42235]
[1779590295926,42.04,76704.26,16.1,0.00316,1e-05,0.42584]
[1779590300961,42.04,76704.35,16.1,0.00316,1e-05,0.4259]
[1779590305996,42.04,76704.2,16.1,0.00316,1e-05,0.4258]
[1779590311032,42.04,76712.34,16.1,0.00319,1e-05,0.42991]
[1779590316068,42.04,76713.81,16.1,0.0032,1e-05,0.43084]
[1779590334192,42.04,76715.32,16.1,0.00321,1e-05,0.4318]
[1779590339228,42.04,76715.41,16.1,0.00321,1e-05,0.43186]
[1779590344263,42.04,76718.17,16.1,0.00322,1e-05,0.43361]
[1779590350305,42.04,76718.14,16.1,0.00322,1e-05,0.4336]
[1779590355340,42.04,76718.25,16.1,0.00323,1e-05,0.43367]
[1779590361382,42.04,76718.22,16.1,0.00323,1e-05,0.43365]
[1779590366416,42.04,76719.57,16.1,0.00323,1e-05,0.43451]
[1779590373465,42.04,76718.07,16.1,0.00322,1e-05,0.43251]
[1779590378500,42.04,76709.93,16.1,0.00317,1e-05,0.42735]
[1779590383536,42.04,76709.75,16.1,0.00317,1e-05,0.42723]
[1779590388571,42.04,76717.24,16.1,0.00321,1e-05,0.43198]
[1779590393606,42.04,76718.55,16.1,0.00322,1e-05,0.43281]
[1779590398641,42.04,76718.54,16.1,0.00322,1e-05,0.43281]
[1779590403677,42.04,76718.97,16.1,0.00322,1e-05,0.43308]
[1779590409719,42.04,76718.28,16.1,0.00322,1e-05,0.43264]
[1779590415761,42.04,76715.05,16.1,0.0032,1e-05,0.43059]
[1779590420796,42.04,76715.45,16.1,0.0032,1e-05,0.43084]
[1779590425834,42.04,76721.77,16.1,0.00324,1e-05,0.43487]
[1779590430869,42.04,76722.6,16.1,0.00324,1e-05,0.4354]
[1779590435904,42.04,76721.07,16.1,0.00322,1e-05,0.43338]
[1779590440939,42.04,76719.31,16.1,0.00322,1e-05,0.43225]
[1779590450006,42.04,76719.35,16.1,0.00322,1e-05,0.43228]
[1779590455043,42.04,76720.31,16.1,0.00322,1e-05,0.43289]
[1779590460078,42.04,76720.34,16.1,0.00322,1e-05,0.43291]
[1779590465113,42.04,76727.71,16.1,0.00326,1e-05,0.43763]
[1779590470148,42.04,76730.57,16.1,0.00327,1e-05,0.43948]
[1779590475183,42.04,76735.5,16.1,0.0033,1e-05,0.44267]
[1779590480218,42.04,76738.39,16.1,0.00332,1e-05,0.44455]
[1779590485253,42.04,76745.27,16.1,0.00335,1e-05,0.44906]
[1779590490306,42.04,76753.52,16.1,0.0034,1e-05,0.45452]
[1779590495340,42.04,76751.2,16.1,0.00338,1e-05,0.4519]
[1779590500375,42.04,76752.19,16.1,0.00338,1e-05,0.45255]
[1779590505410,42.04,76752.84,16.1,0.00339,1e-05,0.45299]
[1779590510445,42.04,76753.68,16.1,0.00339,1e-05,0.45354]
[1779590515482,42.04,76754.52,16.1,0.0034,1e-05,0.4541]
[1779590520515,42.04,76756.07,16.1,0.0034,1e-05,0.45513]
[1779590525550,42.04,76757.0,16.1,0.00341,1e-05,0.45575]
[1779590530585,42.04,76754.68,16.1,0.0034,1e-05,0.45421]
[1779590536627,42.04,76754.75,16.1,0.0034,1e-05,0.45425]
[1779590541662,42.04,76754.97,16.1,0.0034,1e-05,0.4544]
[1779590546697,42.04,76754.37,16.1,0.0034,1e-05,0.454]
[1779590551735,42.04,76750.49,16.1,0.00337,1e-05,0.45035]
[1779590556767,42.04,76750.88,16.1,0.00337,1e-05,0.45061]
[1779590561802,42.04,76751.06,16.1,0.00337,1e-05,0.45073]
[1779590566837,42.04,76754.54,16.1,0.00339,1e-05,0.45303]
[1779590571872,42.04,76752.6,16.1,0.00338,1e-05,0.45174]
[1779590576907,42.04,76752.58,16.1,0.00338,1e-05,0.45173]
[1779590581942,42.04,76749.89,16.1,0.00336,1e-05,0.44995]
[1779590594029,42.04,76749.51,16.1,0.00336,1e-05,0.4497]
[1779590599252,42.04,76752.02,16.1,0.00337,1e-05,0.45136]
[1779590602084,42.04,76737.45,16.1,0.0033,1e-05,0.44181]
[1779590607120,42.04,76733.62,16.1,0.00328,1e-05,0.43933]
[1779590612155,42.04,76732.04,16.1,0.00326,1e-05,0.43726]
[1779590615176,42.04,76720.09,16.1,0.0032,1e-05,0.42962]
[1779590621218,42.04,76724.67,16.1,0.00322,1e-05,0.43254]
[1779590626258,42.04,76716.18,16.1,0.00318,1e-05,0.42715]
[1779590631293,42.04,76716.36,16.1,0.00318,1e-05,0.42726]
[1779590636328,42.04,76716.41,16.1,0.00318,1e-05,0.4273]
[1779590641373,42.04,76716.54,16.1,0.00318,1e-05,0.42738]
[1779590646408,42.04,76721.24,16.1,0.0032,1e-05,0.43035]
[1779590651961,42.04,76721.27,16.1,0.0032,1e-05,0.43037]
[1779590661515,42.04,76731.42,16.1,0.00326,1e-05,0.43686]
[1779590666550,42.04,76735.66,16.1,0.00328,1e-05,0.43959]
[1779590671585,42.04,76735.5,16.1,0.00327,1e-05,0.43843]
[1779590677635,42.04,76735.46,16.1,0.00327,1e-05,0.43841]
[1779590682670,42.04,76737.1,16.1,0.00328,1e-05,0.43947]
[1779590687705,42.04,76737.57,16.1,0.00328,1e-05,0.43977]
[1779590692740,42.04,76737.07,16.1,0.00328,1e-05,0.43945]
[1779590697775,42.04,76736.72,16.1,0.00328,1e-05,0.43922]
[1779590702810,42.04,76735.86,16.1,0.00327,1e-05,0.43866]
[1779590707845,42.04,76734.78,16.1,0.00327,1e-05,0.43797]
[1779590713887,42.04,76732.59,16.1,0.00325,1e-05,0.43656]
[1779590718922,42.04,76730.18,16.1,0.00324,1e-05,0.43501]
[1779590723957,42.04,76731.56,16.1,0.00325,1e-05,0.4359]
[1779590730000,42.04,76731.64,16.1,0.00325,1e-05,0.43595]
[1779590735039,42.04,76732.29,16.1,0.00325,1e-05,0.43531]
[1779590743094,42.04,76731.52,16.1,0.00324,1e-05,0.43482]
[1779590749137,42.04,76731.72,16.1,0.00324,1e-05,0.43495]
[1779590755181,42.04,76731.65,16.1,0.00324,1e-05,0.4349]
[1779590760216,42.04,76731.46,16.1,0.00324,1e-05,0.43478]
[1779590765251,42.04,76731.52,16.1,0.00324,1e-05,0.43482]
[1779590770286,42.04,76731.83,16.1,0.00324,1e-05,0.43502]
[1779590775321,42.04,76731.4,16.1,0.00324,1e-05,0.43474]
[1779590780357,42.04,76731.83,16.1,0.00324,1e-05,0.43502]
[1779590785392,42.04,76734.43,16.1,0.00326,1e-05,0.43669]
[1779590790427,42.04,76736.25,16.1,0.00327,1e-05,0.43786]
[1779590795462,42.04,76736.86,16.1,0.00326,1e-05,0.4372]
[1779590800497,42.04,76738.64,16.1,0.00327,1e-05,0.43834]
[1779590805532,42.04,76738.62,16.1,0.00327,1e-05,0.43833]
[1779590810567,42.04,76738.87,16.1,0.00327,1e-05,0.43849]
[1779590815601,42.04,76738.71,16.1,0.00327,1e-05,0.43839]
[1779590820639,42.04,76742.35,16.1,0.00329,1e-05,0.44074]
[1779590825675,42.04,76741.88,16.1,0.00329,1e-05,0.44044]
[1779590830710,42.04,76744.66,16.1,0.0033,1e-05,0.44225]
[1779590835770,42.04,76746.54,16.1,0.00331,1e-05,0.44347]
[1779590840806,42.04,76753.89,16.1,0.00335,1e-05,0.44828]
[1779590845841,42.04,76758.69,16.1,0.00338,1e-05,0.45145]
[1779590850876,42.04,76759.68,16.1,0.00338,1e-05,0.45211]
[1779590855911,42.04,76760.49,16.1,0.00338,1e-05,0.45156]
[1779590860945,42.04,76763.36,16.1,0.0034,1e-05,0.45347]
[1779590865981,42.04,76762.49,16.1,0.00339,1e-05,0.45289]
[1779590871016,42.04,76762.83,16.1,0.00339,1e-05,0.45311]
[1779590876051,42.04,76762.81,16.1,0.00339,1e-05,0.4531]
[1779590881086,42.04,76762.75,16.1,0.00339,1e-05,0.45306]
[1779590887133,42.04,76757.21,16.1,0.00336,1e-05,0.44939]
[1779590892163,42.04,76755.14,16.1,0.00335,1e-05,0.44803]
[1779590898205,42.04,76755.05,16.1,0.00335,1e-05,0.44797]
[1779590903240,42.04,76754.62,16.1,0.00335,1e-05,0.44769]
[1779590908276,42.04,76754.79,16.1,0.00335,1e-05,0.4478]
[1779590913312,42.04,76748.82,16.1,0.00331,1e-05,0.44282]
[1779590918347,42.04,76748.81,16.1,0.00331,1e-05,0.44281]
[1779590923385,42.04,76742.91,16.1,0.00328,1e-05,0.43899]
[1779590928420,42.04,76742.83,16.1,0.00328,1e-05,0.43893]
[1779590933455,42.04,76751.09,16.1,0.00332,1e-05,0.4443]
[1779590938490,42.04,76752.25,16.1,0.00333,1e-05,0.44506]
[1779590943525,42.04,76751.97,16.1,0.00333,1e-05,0.44488]
[1779590948560,42.04,76747.34,16.1,0.0033,1e-05,0.44186]
[1779590953595,42.04,76745.74,16.1,0.00329,1e-05,0.44082]
[1779590958630,42.04,76745.36,16.1,0.00329,1e-05,0.44057]
[1779590963667,42.04,76744.54,16.1,0.00329,1e-05,0.44004]
[1779590970716,42.04,76744.36,16.1,0.00329,1e-05,0.43992]
[1779590974744,42.04,76732.97,16.1,0.00322,1e-05,0.43155]
[1779590979779,42.04,76730.71,16.1,0.00321,1e-05,0.43011]
[1779590984814,42.04,76731.43,16.1,0.00321,1e-05,0.43057]
[1779590989849,42.04,76730.58,16.1,0.00321,1e-05,0.43003]
[1779590994885,42.04,76730.37,16.1,0.0032,1e-05,0.4299]
[1779590999920,42.04,76735.8,16.1,0.00323,1e-05,0.43336]
[1779591004955,42.04,76727.73,16.1,0.00319,1e-05,0.42822]
[1779591009990,42.04,76728.37,16.1,0.00319,1e-05,0.42863]
[1779591015026,42.04,76736.97,16.1,0.00324,1e-05,0.43411]
[1779591020072,42.04,76732.17,16.1,0.00321,1e-05,0.43104]
[1779591027111,42.04,76730.14,16.1,0.0032,1e-05,0.42975]
[1779591032146,42.04,76730.3,16.1,0.0032,1e-05,0.42881]
[1779591037182,42.04,76731.3,16.1,0.0032,1e-05,0.42944]
[1779591042217,42.04,76731.06,16.1,0.0032,1e-05,0.42929]
[1779591047253,42.04,76724.59,16.1,0.00317,1e-05,0.4252]
[1779591052288,42.04,76726.72,16.1,0.00318,1e-05,0.42654]
[1779591057323,42.04,76726.58,16.1,0.00318,1e-05,0.42646]
[1779591062358,42.04,76729.96,16.1,0.0032,1e-05,0.42859]
[1779591067393,42.04,76730.65,16.1,0.0032,1e-05,0.42903]
[1779591072428,42.04,76728.8,16.1,0.00319,1e-05,0.42786]
[1779591086525,42.04,76728.6,16.1,0.00319,1e-05,0.42773]
[1779591091561,42.04,76727.76,16.1,0.00318,1e-05,0.42616]
[1779591096596,42.04,76727.15,16.1,0.00317,1e-05,0.42578]
[1779591101631,42.04,76728.52,16.1,0.00318,1e-05,0.42664]
[1779591106666,42.04,76729.5,16.1,0.00319,1e-05,0.42726]
[1779591111701,42.04,76733.84,16.1,0.00321,1e-05,0.43001]
[1779591116736,42.04,76733.82,16.1,0.00321,1e-05,0.43]
[1779591121771,42.04,76734.6,16.1,0.00321,1e-05,0.4305]
[1779591126806,42.04,76734.5,16.1,0.00321,1e-05,0.43043]
[1779591131840,42.04,76735.38,16.1,0.00322,1e-05,0.43099]
[1779591136876,42.04,76736.32,16.1,0.00322,1e-05,0.43159]
[1779591141910,42.04,76741.02,16.1,0.00325,1e-05,0.4346]
[1779591146946,42.04,76739.91,16.1,0.00324,1e-05,0.43389]
[1779591153996,42.04,76739.8,16.1,0.00323,1e-05,0.43276]
[1779591159041,42.04,76735.63,16.1,0.00321,1e-05,0.43011]
[1779591164076,42.04,76735.73,16.1,0.00321,1e-05,0.43017]
[1779591169111,42.04,76735.98,16.1,0.00321,1e-05,0.43033]
[1779591174146,42.04,76734.74,16.1,0.0032,1e-05,0.42954]
[1779591179181,42.04,76735.58,16.1,0.00321,1e-05,0.43007]
[1779591184216,42.04,76736.08,16.1,0.00321,1e-05,0.43039]
[1779591189252,42.04,76737.64,16.1,0.00322,1e-05,0.43139]
[1779591194287,42.04,76741.63,16.1,0.00324,1e-05,0.43394]
[1779591199322,42.04,76743.77,16.1,0.00325,1e-05,0.43531]
[1779591204357,42.04,76743.04,16.1,0.00325,1e-05,0.43484]
[1779591209395,42.04,76743.87,16.1,0.00325,1e-05,0.43537]
[1779591215437,42.04,76744.08,16.1,0.00325,1e-05,0.43445]
[1779591220472,42.04,76743.86,16.1,0.00324,1e-05,0.43431]
[1779591225508,42.04,76743.92,16.1,0.00325,1e-05,0.43435]
[1779591231550,42.04,76746.32,16.1,0.00326,1e-05,0.43589]
[1779591236585,42.04,76748.68,16.1,0.00327,1e-05,0.43741]
[1779591241620,42.04,76751.63,16.1,0.00329,1e-05,0.43932]
[1779591246655,42.04,76751.81,16.1,0.00329,1e-05,0.43944]
[1779591251694,42.04,76751.57,16.1,0.00329,1e-05,0.43928]
[1779591256728,42.04,76758.19,16.1,0.00332,1e-05,0.44359]
[1779591261764,42.04,76761.42,16.1,0.00334,1e-05,0.4457]
[1779591266799,42.04,76761.29,16.1,0.00334,1e-05,0.44562]
[1779591271834,42.04,76761.49,16.1,0.00333,1e-05,0.44467]
[1779591276869,42.04,76758.5,16.1,0.00332,1e-05,0.44272]
[1779591281903,42.04,76749.48,16.1,0.00327,1e-05,0.43687]
[1779591286939,42.04,76748.7,16.1,0.00326,1e-05,0.43637]
[1779591291974,42.04,76748.52,16.1,0.00326,1e-05,0.43625]
[1779591299024,42.04,76748.74,16.1,0.00326,1e-05,0.43639]
[1779591308087,42.04,76747.73,16.1,0.00326,1e-05,0.43574]
[1779591313124,42.04,76738.64,16.1,0.00321,1e-05,0.42993]
[1779591320173,42.04,76738.59,16.1,0.00321,1e-05,0.4299]
[1779591325208,42.04,76743.92,16.1,0.00324,1e-05,0.4333]
[1779591330243,42.04,76743.41,16.1,0.00323,1e-05,0.43297]
[1779591335278,42.04,76743.49,16.1,0.00323,1e-05,0.43197]
[1779591340313,42.04,76750.6,16.1,0.00327,1e-05,0.43653]
[1779591345348,42.04,76751.28,16.1,0.00327,1e-05,0.43697]
[1779591350383,42.04,76752.12,16.1,0.00327,1e-05,0.43751]
[1779591355418,42.04,76752.03,16.1,0.00327,1e-05,0.43745]
[1779591360453,42.04,76749.58,16.1,0.00326,1e-05,0.43588]
[1779591365488,42.04,76749.89,16.1,0.00326,1e-05,0.43607]
[1779591371534,42.04,76751.52,16.1,0.00327,1e-05,0.43713]
[1779591377576,42.04,76751.53,16.1,0.00327,1e-05,0.43713]
[1779591382610,42.04,76751.8,16.1,0.00327,1e-05,0.43731]
[1779591389660,42.04,76750.98,16.1,0.00327,1e-05,0.43678]
[1779591394697,42.04,76750.65,16.1,0.00326,1e-05,0.43551]
[1779591399732,42.04,76750.57,16.1,0.00326,1e-05,0.43545]
[1779591404766,42.04,76750.66,16.1,0.00326,1e-05,0.43551]
[1779591409801,42.04,76742.06,16.1,0.00321,1e-05,0.43001]
[1779591414965,42.04,76742.57,16.1,0.00322,1e-05,0.43033]
[1779591420881,42.04,76742.47,16.1,0.00321,1e-05,0.43027]
[1779591425917,42.04,76743.43,16.1,0.00322,1e-05,0.43088]
[1779591430951,42.04,76742.61,16.1,0.00322,1e-05,0.43036]
[1779591435987,42.04,76742.93,16.1,0.00322,1e-05,0.43056]
[1779591441022,42.04,76741.43,16.1,0.00321,1e-05,0.42961]
[1779591446058,42.04,76741.04,16.1,0.00321,1e-05,0.42936]
[1779591451093,42.04,76742.9,16.1,0.00321,1e-05,0.4295]
[1779591456128,42.04,76742.85,16.1,0.00321,1e-05,0.42946]
[1779591461163,42.04,76742.85,16.1,0.00321,1e-05,0.42946]
[1779591466198,42.04,76743.33,16.1,0.00321,1e-05,0.42977]
[1779591473246,42.04,76742.43,16.1,0.00321,1e-05,0.4292]
[1779591479288,42.04,76741.88,16.1,0.0032,1e-05,0.42885]
[1779591484327,42.04,76735.91,16.1,0.00317,1e-05,0.42507]
[1779591489363,42.04,76736.15,16.1,0.00317,1e-05,0.42522]
[1779591494396,42.04,76736.16,16.1,0.00317,1e-05,0.42523]
[1779591499431,42.04,76737.86,16.1,0.00318,1e-05,0.4263]
[1779591504466,42.04,76738.6,16.1,0.00319,1e-05,0.42677]
[1779591509501,42.04,76745.45,16.1,0.00322,1e-05,0.43112]
[1779591515543,42.04,76747.31,16.1,0.00322,1e-05,0.43126]
[1779591520578,42.04,76758.08,16.1,0.00328,1e-05,0.43818]
[1779591525612,42.04,76752.55,16.1,0.00325,1e-05,0.43461]
[1779591530648,42.04,76752.45,16.1,0.00325,1e-05,0.43455]
[1779591535683,42.04,76750.34,16.1,0.00324,1e-05,0.43319]
[1779591540718,42.04,76749.88,16.1,0.00324,1e-05,0.4329]
[1779591545753,42.04,76749.48,16.1,0.00324,1e-05,0.43264]
[1779591557837,42.04,76749.18,16.1,0.00323,1e-05,0.43245]
[1779591562872,42.04,76748.16,16.1,0.00323,1e-05,0.4318]
[1779591567907,42.04,76747.87,16.1,0.00323,1e-05,0.43161]
[1779591576969,42.04,76747.96,16.1,0.00322,1e-05,0.43062]
[1779591582577,42.04,76747.99,16.1,0.00322,1e-05,0.43064]
[1779591588083,42.04,76747.86,16.1,0.00322,1e-05,0.43056]
[1779591590094,42.04,76735.63,16.1,0.00316,1e-05,0.42282]
[1779591595130,42.04,76734.97,16.1,0.00315,1e-05,0.42241]
[1779591600167,42.04,76734.04,16.1,0.00315,1e-05,0.42182]
[1779591605199,42.04,76733.98,16.1,0.00315,1e-05,0.42179]
[1779591610235,42.04,76733.83,16.1,0.00315,1e-05,0.42169]
[1779591615271,42.04,76722.74,16.1,0.00309,1e-05,0.4148]
[1779591620306,42.04,76724.72,16.1,0.0031,1e-05,0.41602]
[1779591625341,42.04,76723.7,16.1,0.0031,1e-05,0.41539]
[1779591630376,42.04,76723.89,16.1,0.0031,1e-05,0.41551]
[1779591635411,42.04,76725.15,16.1,0.00309,1e-05,0.41526]
[1779591638432,42.04,76738.69,16.1,0.00316,1e-05,0.42371]
[1779591643467,42.04,76739.6,16.1,0.00317,1e-05,0.42428]
[1779591648502,42.04,76739.34,16.1,0.00317,1e-05,0.42411]
[1779591653537,42.04,76739.08,16.1,0.00317,1e-05,0.42395]
[1779591658573,42.04,76740.21,16.1,0.00317,1e-05,0.42466]
[1779591663608,42.04,76742.96,16.1,0.00319,1e-05,0.4264]
[1779591668643,42.04,76744.33,16.1,0.00319,1e-05,0.42727]
[1779591673679,42.04,76735.08,16.1,0.00315,1e-05,0.42144]
[1779591678714,42.04,76735.18,16.1,0.00315,1e-05,0.4215]
[1779591683749,42.04,76732.12,16.1,0.00313,1e-05,0.41959]
[1779591688784,42.04,76726.06,16.1,0.0031,1e-05,0.41583]
[1779591693819,42.04,76718.24,16.1,0.00305,1e-05,0.41]
[1779591698854,42.04,76710.78,16.1,0.00302,0.0,0.40546]
[1779591703889,42.04,76713.48,16.1,0.00303,0.0,0.4071]
[1779591708924,42.04,76713.63,16.1,0.00303,0.0,0.40719]
[1779591713961,42.04,76714.0,16.1,0.00303,0.0,0.40741]
[1779591718997,42.04,76715.84,16.1,0.00304,0.0,0.40853]
[1779591726051,42.04,76715.98,16.1,0.00304,0.0,0.40862]
[1779591732093,42.04,76715.31,16.1,0.00304,0.0,0.40821]
[1779591737128,42.04,76721.55,16.1,0.00307,1e-05,0.41203]
[1779591742162,42.04,76725.46,16.1,0.00309,1e-05,0.41443]
[1779591747199,42.04,76724.92,16.1,0.00309,1e-05,0.4141]
[1779591752234,42.04,76726.33,16.1,0.00309,1e-05,0.41395]
[1779591757269,42.04,76733.36,16.1,0.00312,1e-05,0.4183]
[1779591762303,42.04,76735.38,16.1,0.00313,1e-05,0.41956]
[1779591767339,42.04,76735.59,16.1,0.00313,1e-05,0.41969]
[1779591772374,42.04,76735.39,16.1,0.00313,1e-05,0.41957]
[1779591777409,42.04,76735.36,16.1,0.00313,1e-05,0.41955]
[1779591783451,42.04,76735.46,16.1,0.00313,1e-05,0.41961]
[1779591789493,42.04,76735.97,16.1,0.00314,1e-05,0.41993]
[1779591794528,42.04,76736.18,16.1,0.00314,1e-05,0.42006]
[1779591799562,42.04,76738.76,16.1,0.00315,1e-05,0.42168]
[1779591804598,42.04,76739.76,16.1,0.00315,1e-05,0.4223]
[1779591809633,42.04,76744.61,16.1,0.00318,1e-05,0.42536]
[1779591814668,42.04,76745.55,16.1,0.00318,1e-05,0.42491]
[1779591819703,42.04,76748.27,16.1,0.00319,1e-05,0.42663]
[1779591824738,42.04,76750.17,16.1,0.0032,1e-05,0.42783]
[1779591829773,42.04,76750.35,16.1,0.0032,1e-05,0.42795]
[1779591834808,42.04,76750.27,16.1,0.0032,1e-05,0.42789]
[1779591839842,42.04,76750.76,16.1,0.0032,1e-05,0.42821]
[1779591844878,42.04,76750.75,16.1,0.0032,1e-05,0.4282]
[1779591849912,42.04,76750.67,16.1,0.0032,1e-05,0.42815]
[1779591854948,42.04,76755.96,16.1,0.00323,1e-05,0.43152]
[1779591863005,42.04,76756.3,16.1,0.00323,1e-05,0.43174]
[1779591869047,42.04,76756.19,16.1,0.00323,1e-05,0.43167]
[1779591870054,42.04,76774.07,16.1,0.00333,1e-05,0.44323]
[1779591875089,42.04,76787.45,16.1,0.00339,1e-05,0.45097]
[1779591876102,42.04,76802.14,16.1,0.00348,1e-05,0.46081]
[1779591879120,42.04,76813.96,16.1,0.00354,1e-05,0.46887]
[1779591882141,42.04,76828.41,16.1,0.00363,1e-05,0.47888]
[1779591885182,42.04,76841.5,16.1,0.0037,1e-05,0.48811]
[1779591890217,42.04,76851.62,16.1,0.00376,1e-05,0.49535]
[1779591895252,42.04,76853.25,16.1,0.00377,1e-05,0.49652]
[1779591900288,42.04,76861.43,16.1,0.00382,1e-05,0.50245]
[1779591905323,42.04,76858.34,16.1,0.0038,1e-05,0.5002]
[1779591910358,42.04,76853.57,16.1,0.00378,1e-05,0.49675]
[1779591915393,42.04,76852.82,16.1,0.00377,1e-05,0.49621]
[1779591920428,42.04,76852.87,16.1,0.00377,1e-05,0.49625]
[1779591925462,42.04,76851.06,16.1,0.00376,1e-05,0.49494]
[1779591930504,42.04,76850.22,16.1,0.00376,1e-05,0.49434]
[1779591935539,42.04,76850.49,16.1,0.00375,1e-05,0.49336]
[1779591940574,42.04,76850.63,16.1,0.00375,1e-05,0.49346]
[1779591946065,42.04,76850.83,16.1,0.00375,1e-05,0.49361]
[1779591952657,42.04,76850.86,16.1,0.00375,1e-05,0.49363]
[1779591957693,42.04,76850.89,16.1,0.00375,1e-05,0.49365]
[1779591962741,42.04,76849.02,16.1,0.00374,1e-05,0.49231]
[1779591967775,42.04,76849.18,16.1,0.00374,1e-05,0.49243]
[1779591973817,42.04,76851.39,16.1,0.00375,1e-05,0.49401]
[1779591978852,42.04,76853.33,16.1,0.00377,1e-05,0.49541]
[1779591983887,42.04,76855.28,16.1,0.00378,1e-05,0.49681]
[1779591988922,42.04,76853.6,16.1,0.00377,1e-05,0.4956]
[1779591994964,42.04,76853.0,16.1,0.00375,1e-05,0.494]
[1779591999999,42.04,76852.95,16.1,0.00375,1e-05,0.49396]
[1779592005387,42.04,76852.45,16.1,0.00375,1e-05,0.4936]
[1779592011076,42.04,76852.63,16.1,0.00375,1e-05,0.49373]
[1779592016111,42.04,76852.6,16.1,0.00375,1e-05,0.49371]
[1779592021146,42.04,76852.75,16.1,0.00375,1e-05,0.49382]
[1779592026181,42.04,76852.61,16.1,0.00375,1e-05,0.49372]
[1779592031216,42.04,76853.93,16.1,0.00376,1e-05,0.49466]
[1779592036251,42.04,76853.62,16.1,0.00376,1e-05,0.49444]
[1779592041285,42.04,76853.54,16.1,0.00376,1e-05,0.49438]
[1779592046321,42.04,76853.54,16.1,0.00376,1e-05,0.49438]
[1779592051356,42.04,76853.78,16.1,0.00375,1e-05,0.49339]
[1779592061425,42.04,76853.78,16.1,0.00375,1e-05,0.49339]
[1779592067467,42.04,76854.09,16.1,0.00375,1e-05,0.49361]
[1779592072503,42.04,76853.5,16.1,0.00375,1e-05,0.49319]
[1779592082573,42.04,76853.57,16.1,0.00375,1e-05,0.49324]
[1779592087608,42.04,76853.61,16.1,0.00375,1e-05,0.49326]
[1779592092643,42.04,76859.76,16.1,0.00379,1e-05,0.49769]
[1779592097678,42.04,76860.46,16.1,0.00379,1e-05,0.4982]
[1779592103720,42.04,76860.25,16.1,0.00379,1e-05,0.49805]
[1779592108754,42.04,76861.32,16.1,0.0038,1e-05,0.49882]
[1779592117819,42.04,76863.15,16.1,0.0038,1e-05,0.49897]
[1779592123860,42.04,76863.86,16.1,0.0038,1e-05,0.49948]
[1779592128896,42.04,76863.54,16.1,0.0038,1e-05,0.49925]
[1779592133931,42.04,76863.59,16.1,0.0038,1e-05,0.49929]
[1779592138966,42.04,76864.17,16.1,0.00381,1e-05,0.49971]
[1779592144001,42.04,76854.18,16.1,0.00374,1e-05,0.4925]
[1779592150043,42.04,76854.66,16.1,0.00375,1e-05,0.49285]
[1779592150754,42.04,76854.66,16.1,0.00375,1e-05,0.49285]
[1779592156085,42.04,76859.04,16.1,0.00377,1e-05,0.496]
[1779592161121,42.04,76859.01,16.1,0.00377,1e-05,0.49598]
[1779592166156,42.04,76859.3,16.1,0.00378,1e-05,0.49619]
[1779592173205,42.04,76859.51,16.1,0.00377,1e-05,0.49516]
[1779592179247,42.04,76859.14,16.1,0.00377,1e-05,0.4949]
[1779592184282,42.04,76859.35,16.1,0.00377,1e-05,0.49505]
[1779592189129,42.04,76859.05,16.1,0.00377,1e-05,0.49483]
[1779592194352,42.04,76863.73,16.1,0.00379,1e-05,0.49821]
[1779592199387,42.04,76862.77,16.1,0.00379,1e-05,0.49751]
[1779592204422,42.04,76860.19,16.1,0.00377,1e-05,0.49565]
[1779592211471,42.04,76860.46,16.1,0.00377,1e-05,0.49585]
[1779592220754,42.04,76860.49,16.1,0.00377,1e-05,0.49587]
[1779592226576,42.04,76860.52,16.1,0.00377,1e-05,0.49589]
[1779592231611,42.04,76860.45,16.1,0.00376,1e-05,0.49466]
[1779592238661,42.04,76857.6,16.1,0.00375,1e-05,0.49262]
[1779592243696,42.04,76857.52,16.1,0.00375,1e-05,0.49256]
[1779592248732,42.04,76857.39,16.1,0.00375,1e-05,0.49247]
[1779592253767,42.04,76857.92,16.1,0.00375,1e-05,0.49285]
[1779592260816,42.04,76857.39,16.1,0.00375,1e-05,0.49247]
[1779592268872,42.04,76857.65,16.1,0.00375,1e-05,0.49265]
[1779592273907,42.04,76864.25,16.1,0.00379,1e-05,0.49741]
[1779592278942,42.04,76866.98,16.1,0.0038,1e-05,0.49938]
[1779592283981,42.04,76871.34,16.1,0.00383,1e-05,0.50256]
[1779592284985,42.04,76884.83,16.1,0.00392,1e-05,0.51248]
[1779592289452,42.04,76907.32,16.1,0.00406,1e-05,0.5294]
[1779592295058,42.04,76900.84,16.1,0.00401,1e-05,0.52325]
[1779592300093,42.04,76901.55,16.1,0.00401,1e-05,0.52379]
[1779592305128,42.04,76902.66,16.1,0.00402,1e-05,0.52462]
[1779592310163,42.04,76902.96,16.1,0.00402,1e-05,0.52485]
[1779592315198,42.04,76902.14,16.1,0.00402,1e-05,0.52423]
[1779592320234,42.04,76902.85,16.1,0.00402,1e-05,0.52477]
[1779592326189,42.04,76902.93,16.1,0.00402,1e-05,0.52483]
[1779592326374,42.04,76881.17,16.1,0.00388,1e-05,0.50857]
[1779592327282,42.04,76864.22,16.1,0.00378,1e-05,0.49621]
[1779592332318,42.04,76864.74,16.1,0.00378,1e-05,0.49658]
[1779592338361,42.04,76873.75,16.1,0.00384,1e-05,0.50313]
[1779592340374,42.04,76890.62,16.1,0.00394,1e-05,0.51558]
[1779592345411,42.04,76895.89,16.1,0.00398,1e-05,0.51952]
[1779592350446,42.04,76892.95,16.1,0.00396,1e-05,0.51732]
[1779592357496,42.04,76888.46,16.1,0.00392,1e-05,0.51276]
[1779592362533,42.04,76889.97,16.1,0.00393,1e-05,0.51388]
[1779592367568,42.04,76882.1,16.1,0.00388,1e-05,0.50806]
[1779592373610,42.04,76881.62,16.1,0.00388,1e-05,0.5077]
[1779592378645,42.04,76879.61,16.1,0.00386,1e-05,0.50623]
[1779592384687,42.04,76876.99,16.1,0.00385,1e-05,0.5043]
[1779592389722,42.04,76870.14,16.1,0.00381,1e-05,0.49931]
[1779592394757,42.04,76867.64,16.1,0.00379,1e-05,0.4975]
[1779592399792,42.04,76866.65,16.1,0.00378,1e-05,0.49678]
[1779592404826,42.04,76867.02,16.1,0.00379,1e-05,0.49705]
[1779592412883,42.04,76869.14,16.1,0.00379,1e-05,0.4974]
[1779592417917,42.04,76869.11,16.1,0.00379,1e-05,0.49738]
[1779592422953,42.04,76869.06,16.1,0.00379,1e-05,0.49735]
[1779592428996,42.04,76861.09,16.1,0.00374,1e-05,0.49161]
[1779592434034,42.04,76856.52,16.1,0.00372,1e-05,0.48834]
[1779592439069,42.04,76856.49,16.1,0.00371,1e-05,0.48832]
[1779592445111,42.04,76856.93,16.1,0.00372,1e-05,0.48864]
[1779592451153,42.04,76854.65,16.1,0.0037,1e-05,0.48701]
[1779592455181,42.04,76842.45,16.1,0.00363,1e-05,0.47841]
[1779592460216,42.04,76833.86,16.1,0.00358,1e-05,0.47243]
[1779592468272,42.04,76833.99,16.1,0.00358,1e-05,0.47252]
[1779592473307,42.04,76832.08,16.1,0.00356,1e-05,0.47006]
[1779592479349,42.04,76837.87,16.1,0.0036,1e-05,0.47407]
[1779592484954,42.04,76828.66,16.1,0.00354,1e-05,0.46771]
[1779592495461,42.04,76831.11,16.1,0.00356,1e-05,0.46939]
[1779592500496,42.04,76831.33,16.1,0.00356,1e-05,0.46955]
[1779592501504,42.04,76819.04,16.1,0.00349,1e-05,0.46114]
[1779592506539,42.04,76806.55,16.1,0.00342,1e-05,0.45273]
[1779592511574,42.04,76801.42,16.1,0.00339,1e-05,0.44932]
[1779592518623,42.04,76806.78,16.1,0.00342,1e-05,0.45289]
[1779592523659,42.04,76807.16,16.1,0.00342,1e-05,0.45314]
[1779592528697,42.04,76800.7,16.1,0.00339,1e-05,0.44884]
[1779592533732,42.04,76795.96,16.1,0.00335,1e-05,0.44462]
[1779592538767,42.04,76793.44,16.1,0.00334,1e-05,0.44297]
[1779592543802,42.04,76794.79,16.1,0.00335,1e-05,0.44385]
[1779592548837,42.04,76798.6,16.1,0.00337,1e-05,0.44636]
[1779592553872,42.04,76794.55,16.1,0.00334,1e-05,0.4437]
[1779592558907,42.04,76792.04,16.1,0.00333,1e-05,0.44205]
[1779592563943,42.04,76789.21,16.1,0.00331,1e-05,0.4402]
[1779592568977,42.04,76791.19,16.1,0.00333,1e-05,0.44149]
[1779592574012,42.04,76792.84,16.1,0.00333,1e-05,0.44257]
[1779592579047,42.04,76792.97,16.1,0.00334,1e-05,0.44266]
[1779592584085,42.04,76788.23,16.1,0.00331,1e-05,0.43956]
[1779592589118,42.04,76789.03,16.1,0.00331,1e-05,0.44008]
[1779592594154,42.04,76791.31,16.1,0.00332,1e-05,0.44049]
[1779592599189,42.04,76790.85,16.1,0.00332,1e-05,0.44019]
[1779592604224,42.04,76797.04,16.1,0.00335,1e-05,0.44425]
[1779592609261,42.04,76799.25,16.1,0.00336,1e-05,0.4457]
[1779592614296,42.04,76807.88,16.1,0.00341,1e-05,0.45142]
[1779592619331,42.04,76810.21,16.1,0.00342,1e-05,0.45298]
[1779592624367,42.04,76810.74,16.1,0.00343,1e-05,0.45333]
[1779592629401,42.04,76803.22,16.1,0.00338,1e-05,0.44833]
[1779592634436,42.04,76796.84,16.1,0.00335,1e-05,0.44412]
[1779592640478,42.04,76796.5,16.1,0.00335,1e-05,0.44389]
[1779592645513,42.04,76796.07,16.1,0.00334,1e-05,0.44361]
[1779592650548,42.04,76796.75,16.1,0.00335,1e-05,0.44406]
[1779592655583,42.04,76792.98,16.1,0.00332,1e-05,0.44051]
[1779592660618,42.04,76785.57,16.1,0.00328,1e-05,0.43569]
[1779592665653,42.04,76781.28,16.1,0.00326,1e-05,0.43292]
[1779592670688,42.04,76782.9,16.1,0.00327,1e-05,0.43397]
[1779592675723,42.04,76784.06,16.1,0.00327,1e-05,0.43472]
[1779592680758,42.04,76787.8,16.1,0.00329,1e-05,0.43714]
[1779592685793,42.04,76787.45,16.1,0.00329,1e-05,0.43691]
[1779592691835,42.04,76788.37,16.1,0.00329,1e-05,0.43751]
[1779592696869,42.04,76791.65,16.1,0.00331,1e-05,0.43964]
[1779592701905,42.04,76791.32,16.1,0.00331,1e-05,0.43942]
[1779592706940,42.04,76791.06,16.1,0.00331,1e-05,0.43925]
[1779592711979,42.04,76790.42,16.1,0.0033,1e-05,0.43776]
[1779592717027,42.04,76790.24,16.1,0.0033,1e-05,0.43765]
[1779592730118,42.04,76790.73,16.1,0.0033,1e-05,0.43796]
[1779592735153,42.04,76790.02,16.1,0.0033,1e-05,0.4375]
[1779592740188,42.04,76787.49,16.1,0.00328,1e-05,0.43586]
[1779592745225,42.04,76786.41,16.1,0.00328,1e-05,0.43516]
[1779592750261,42.04,76787.14,16.1,0.00328,1e-05,0.43564]
[1779592755296,42.04,76783.83,16.1,0.00326,1e-05,0.4335]
[1779592760331,42.04,76779.6,16.1,0.00324,1e-05,0.43078]
[1779592765366,42.04,76781.95,16.1,0.00325,1e-05,0.43229]
[1779592770400,42.04,76781.64,16.1,0.00325,1e-05,0.43209]
[1779592777450,42.04,76781.3,16.1,0.00324,1e-05,0.43081]
[1779592783491,42.04,76779.45,16.1,0.00323,1e-05,0.42963]
[1779592788527,42.04,76779.73,16.1,0.00323,1e-05,0.42981]
[1779592793562,42.04,76781.78,16.1,0.00324,1e-05,0.43112]
[1779592798597,42.04,76784.4,16.1,0.00326,1e-05,0.4328]
[1779592801618,42.04,76799.35,16.1,0.00334,1e-05,0.44251]
[1779592806653,42.04,76808.1,16.1,0.00339,1e-05,0.44828]
[1779592811688,42.04,76812.72,16.1,0.00341,1e-05,0.45135]
[1779592816723,42.04,76814.44,16.1,0.00342,1e-05,0.4525]
[1779592821758,42.04,76813.31,16.1,0.00342,1e-05,0.45175]
[1779592826793,42.04,76812.82,16.1,0.00341,1e-05,0.45142]
[1779592831828,42.04,76812.75,16.1,0.0034,1e-05,0.45027]
[1779592836864,42.04,76814.65,16.1,0.00341,1e-05,0.45154]
[1779592842905,42.04,76813.85,16.1,0.00341,1e-05,0.45101]
[1779592847941,42.04,76818.29,16.1,0.00343,1e-05,0.45397]
[1779592853276,42.04,76817.87,16.1,0.00343,1e-05,0.45369]
[1779592859018,42.04,76816.91,16.1,0.00343,1e-05,0.45305]
[1779592865065,42.04,76816.72,16.1,0.00343,1e-05,0.45292]
[1779592870100,42.04,76816.65,16.1,0.00343,1e-05,0.45288]
[1779592875135,42.04,76816.96,16.1,0.00343,1e-05,0.45308]
[1779592880170,42.04,76820.39,16.1,0.00345,1e-05,0.45538]
[1779592885205,42.04,76822.03,16.1,0.00346,1e-05,0.45649]
[1779592890240,42.04,76822.01,16.1,0.00346,1e-05,0.45647]
[1779592897290,42.04,76822.83,16.1,0.00345,1e-05,0.45592]
[1779592903332,42.04,76822.31,16.1,0.00345,1e-05,0.45557]
[1779592909374,42.04,76817.16,16.1,0.00342,1e-05,0.45211]
[1779592910381,42.04,76805.33,16.1,0.00335,1e-05,0.44427]
[1779592915416,42.04,76802.65,16.1,0.00334,1e-05,0.44251]
[1779592920451,42.04,76802.97,16.1,0.00334,1e-05,0.44272]
[1779592925486,42.04,76800.75,16.1,0.00333,1e-05,0.44126]
[1779592930521,42.04,76796.01,16.1,0.0033,1e-05,0.43817]
[1779592935556,42.04,76796.31,16.1,0.00331,1e-05,0.43837]
[1779592940591,42.04,76794.61,16.1,0.0033,1e-05,0.43726]
[1779592945625,42.04,76799.97,16.1,0.00333,1e-05,0.44075]
[1779592950661,42.04,76803.02,16.1,0.00334,1e-05,0.44275]
[1779592955696,42.04,76806.8,16.1,0.00335,1e-05,0.44415]
[1779592960731,42.04,76807.23,16.1,0.00336,1e-05,0.44443]
[1779592965766,42.04,76806.76,16.1,0.00335,1e-05,0.44412]
[1779592970801,42.04,76805.92,16.1,0.00335,1e-05,0.44357]
[1779592975836,42.04,76803.87,16.1,0.00334,1e-05,0.44222]
[1779592980871,42.04,76803.27,16.1,0.00334,1e-05,0.44183]
[1779592985906,42.04,76803.79,16.1,0.00334,1e-05,0.44217]
[1779592990942,42.04,76806.78,16.1,0.00335,1e-05,0.44413]
[1779592995977,42.04,76806.55,16.1,0.00335,1e-05,0.44398]
[1779593002020,42.04,76806.68,16.1,0.00335,1e-05,0.44407]
[1779593007055,42.04,76804.36,16.1,0.00334,1e-05,0.44254]
[1779593012092,42.04,76803.19,16.1,0.00333,1e-05,0.44069]
[1779593017126,42.04,76802.66,16.1,0.00332,1e-05,0.44035]
[1779593024175,42.04,76797.7,16.1,0.0033,1e-05,0.43712]
[1779593029216,42.04,76791.37,16.1,0.00326,1e-05,0.43302]
[1779593034252,42.04,76792.07,16.1,0.00327,1e-05,0.43347]
[1779593039289,42.04,76793.46,16.1,0.00327,1e-05,0.43437]
[1779593044323,42.04,76789.24,16.1,0.00325,1e-05,0.43165]
[1779593049359,42.04,76790.0,16.1,0.00326,1e-05,0.43214]
[1779593054394,42.04,76793.47,16.1,0.00327,1e-05,0.43438]
[1779593061443,42.04,76793.64,16.1,0.00328,1e-05,0.43449]
[1779593067485,42.04,76796.77,16.1,0.00329,1e-05,0.43651]
[1779593072520,42.04,76802.59,16.1,0.00332,1e-05,0.43922]
[1779593078563,42.04,76812.12,16.1,0.00337,1e-05,0.44547]
[1779593083602,42.04,76812.14,16.1,0.00337,1e-05,0.44549]
[1779593088633,42.04,76812.1,16.1,0.00337,1e-05,0.44546]
[1779593095955,42.04,76812.02,16.1,0.00337,1e-05,0.44541]
[1779593101725,42.04,76822.45,16.1,0.00343,1e-05,0.45234]
[1779593106760,42.04,76822.72,16.1,0.00343,1e-05,0.45252]
[1779593111794,42.04,76822.73,16.1,0.00343,1e-05,0.45253]
[1779593116831,42.04,76821.2,16.1,0.00342,1e-05,0.4515]
[1779593126901,42.04,76820.78,16.1,0.00342,1e-05,0.45122]
[1779593133950,42.04,76820.64,16.1,0.00341,1e-05,0.45003]
[1779593138985,42.04,76821.86,16.1,0.00341,1e-05,0.45084]
[1779593145028,42.04,76822.38,16.1,0.00342,1e-05,0.45119]
[1779593150063,42.04,76822.7,16.1,0.00342,1e-05,0.4514]
[1779593155098,42.04,76821.5,16.1,0.00341,1e-05,0.4506]
[1779593160133,42.04,76821.68,16.1,0.00341,1e-05,0.45072]
[1779593166175,42.04,76823.03,16.1,0.00342,1e-05,0.45162]
[1779593171209,42.04,76823.1,16.1,0.00342,1e-05,0.45167]
[1779593176244,42.04,76828.89,16.1,0.00345,1e-05,0.45555]
[1779593181281,42.04,76828.03,16.1,0.00345,1e-05,0.45497]
[1779593186315,42.04,76827.94,16.1,0.00345,1e-05,0.45491]
[1779593191350,42.04,76827.08,16.1,0.00343,1e-05,0.45323]
[1779593197392,42.04,76826.6,16.1,0.00343,1e-05,0.45291]
[1779593208469,42.04,76826.36,16.1,0.00343,1e-05,0.45275]
[1779593213504,42.04,76825.62,16.1,0.00343,1e-05,0.45225]
[1779593221564,42.04,76825.14,16.1,0.00342,1e-05,0.45193]
[1779593226599,42.04,76818.34,16.1,0.00339,1e-05,0.4474]
[1779593231635,42.04,76813.78,16.1,0.00336,1e-05,0.44439]
[1779593236670,42.04,76813.81,16.1,0.00336,1e-05,0.44441]
[1779593241705,42.04,76815.69,16.1,0.00337,1e-05,0.44565]
[1779593248754,42.04,76815.13,16.1,0.00337,1e-05,0.44528]
[1779593254796,42.04,76815.39,16.1,0.00336,1e-05,0.44436]
[1779593259831,42.04,76815.6,16.1,0.00336,1e-05,0.4445]
[1779593264867,42.04,76816.09,16.1,0.00337,1e-05,0.44482]
[1779593269901,42.04,76816.0,16.1,0.00336,1e-05,0.44476]
[1779593274937,42.04,76816.64,16.1,0.00337,1e-05,0.44518]
[1779593279976,42.04,76826.47,16.1,0.00342,1e-05,0.45171]
[1779593285016,42.04,76820.48,16.1,0.00339,1e-05,0.44772]
[1779593292065,42.04,76821.26,16.1,0.00339,1e-05,0.44824]
[1779593299114,42.04,76821.36,16.1,0.00339,1e-05,0.44831]
[1779593304149,42.04,76822.5,16.1,0.0034,1e-05,0.44907]
[1779593310191,42.04,76830.18,16.1,0.00344,1e-05,0.4542]
[1779593316233,42.04,76830.25,16.1,0.00344,1e-05,0.45314]
[1779593322275,42.04,76829.59,16.1,0.00343,1e-05,0.45269]
[1779593327311,42.04,76828.0,16.1,0.00342,1e-05,0.45163]
[1779593333352,42.04,76825.75,16.1,0.00341,1e-05,0.45013]
[1779593339395,42.04,76825.35,16.1,0.00341,1e-05,0.44986]
[1779593344429,42.04,76824.88,16.1,0.00341,1e-05,0.44955]
[1779593350473,42.04,76825.39,16.1,0.00341,1e-05,0.44989]
[1779593356515,42.04,76825.81,16.1,0.00341,1e-05,0.45017]
[1779593361550,42.04,76824.71,16.1,0.00341,1e-05,0.44944]
[1779593367592,42.04,76821.18,16.1,0.00339,1e-05,0.44709]
[1779593375648,42.04,76818.46,16.1,0.00336,1e-05,0.4442]
[1779593380683,42.04,76819.5,16.1,0.00337,1e-05,0.44488]
[1779593386724,42.04,76819.42,16.1,0.00337,1e-05,0.44483]
[1779593391763,42.04,76820.63,16.1,0.00337,1e-05,0.44563]
[1779593397805,42.04,76820.01,16.1,0.00337,1e-05,0.44522]
[1779593407874,42.04,76820.37,16.1,0.00337,1e-05,0.44546]
[1779593413917,42.04,76820.18,16.1,0.00337,1e-05,0.44533]
[1779593418952,42.04,76821.82,16.1,0.00338,1e-05,0.44642]
[1779593424995,42.04,76821.76,16.1,0.00338,1e-05,0.44638]
[1779593434059,42.04,76819.91,16.1,0.00336,1e-05,0.44406]
[1779593439093,42.04,76818.23,16.1,0.00335,1e-05,0.44295]
[1779593444128,42.04,76818.53,16.1,0.00335,1e-05,0.44315]
[1779593449163,42.04,76805.02,16.1,0.00328,1e-05,0.43434]
[1779593454199,42.04,76804.19,16.1,0.00328,1e-05,0.4338]
[1779593459234,42.04,76804.02,16.1,0.00328,1e-05,0.43369]
[1779593464270,42.04,76797.15,16.1,0.00324,1e-05,0.42927]
[1779593469305,42.04,76796.17,16.1,0.00323,1e-05,0.42864]
[1779593474341,42.04,76795.52,16.1,0.00323,1e-05,0.42823]
[1779593481257,42.04,76801.21,16.1,0.00326,1e-05,0.43188]
[1779593487432,42.04,76811.35,16.1,0.00332,1e-05,0.43845]
[1779593492466,42.04,76814.7,16.1,0.00333,1e-05,0.43955]
[1779593499517,42.04,76817.54,16.1,0.00334,1e-05,0.44141]
[1779593505558,42.04,76817.6,16.1,0.00334,1e-05,0.44145]
[1779593510593,42.04,76817.28,16.1,0.00334,1e-05,0.44124]
[1779593515629,42.04,76816.12,16.1,0.00333,1e-05,0.44048]
[1779593520664,42.04,76816.01,16.1,0.00333,1e-05,0.44041]
[1779593525699,42.04,76815.36,16.1,0.00333,1e-05,0.43998]
[1779593530733,42.04,76807.69,16.1,0.00329,1e-05,0.43499]
[1779593535768,42.04,76801.15,16.1,0.00325,1e-05,0.43077]
[1779593540804,42.04,76799.72,16.1,0.00324,1e-05,0.42985]
[1779593545839,42.04,76801.91,16.1,0.00326,1e-05,0.43126]
[1779593550874,42.04,76801.07,16.1,0.00325,1e-05,0.43072]
[1779593555909,42.04,76801.43,16.1,0.00325,1e-05,0.42988]
[1779593560944,42.04,76802.9,16.1,0.00325,1e-05,0.43083]
[1779593570009,42.04,76803.03,16.1,0.00325,1e-05,0.43091]
[1779593575045,42.04,76802.47,16.1,0.00325,1e-05,0.43055]
[1779593581087,42.04,76802.66,16.1,0.00325,1e-05,0.43067]
[1779593586123,42.04,76801.99,16.1,0.00325,1e-05,0.43024]
[1779593592165,42.04,76801.37,16.1,0.00325,1e-05,0.42984]
[1779593600221,42.04,76805.44,16.1,0.00327,1e-05,0.43246]
[1779593605257,42.04,76807.82,16.1,0.00328,1e-05,0.434]
[1779593611299,42.04,76808.63,16.1,0.00328,1e-05,0.43345]
[1779593616333,42.04,76808.28,16.1,0.00327,1e-05,0.43322]
[1779593621368,42.04,76808.35,16.1,0.00328,1e-05,0.43327]
[1779593630432,42.04,76807.86,16.1,0.00327,1e-05,0.43295]
[1779593635467,42.04,76803.55,16.1,0.00325,1e-05,0.43018]
[1779593641509,42.04,76801.19,16.1,0.00324,1e-05,0.42866]
[1779593646544,42.04,76799.61,16.1,0.00323,1e-05,0.42765]
[1779593651580,42.04,76799.22,16.1,0.00323,1e-05,0.4274]
[1779593656618,42.04,76792.6,16.1,0.00319,1e-05,0.42319]
[1779593661654,42.04,76791.93,16.1,0.00319,1e-05,0.42277]
[1779593666689,42.04,76789.89,16.1,0.00318,1e-05,0.42148]
[1779593671724,42.04,76789.88,16.1,0.00317,1e-05,0.42042]
[1779593676758,42.04,76789.96,16.1,0.00317,1e-05,0.42047]
[1779593681794,42.04,76786.0,16.1,0.00315,1e-05,0.41799]
[1779593686829,42.04,76784.44,16.1,0.00314,1e-05,0.41701]
[1779593691864,42.04,76785.27,16.1,0.00315,1e-05,0.41753]
[1779593696898,42.04,76787.12,16.1,0.00315,1e-05,0.41869]
[1779593702945,42.04,76786.24,16.1,0.00315,1e-05,0.41814]
[1779593709995,42.04,76784.67,16.1,0.00314,1e-05,0.41715]
[1779593715033,42.04,76783.28,16.1,0.00313,1e-05,0.41629]
[1779593721076,42.04,76778.88,16.1,0.00311,1e-05,0.41355]
[1779593726112,42.04,76773.78,16.1,0.00309,1e-05,0.41039]
[1779593731147,42.04,76772.58,16.1,0.00307,1e-05,0.40862]
[1779593736183,42.04,76772.48,16.1,0.00307,1e-05,0.40856]
[1779593741218,42.04,76771.66,16.1,0.00307,1e-05,0.40806]
[1779593746252,42.04,76770.33,16.1,0.00306,1e-05,0.40724]
[1779593751293,42.04,76776.2,16.1,0.00309,1e-05,0.41085]
[1779593756323,42.04,76776.97,16.1,0.00309,1e-05,0.41133]
[1779593762365,42.04,76775.7,16.1,0.00309,1e-05,0.41054]
[1779593769414,42.04,76773.88,16.1,0.00308,1e-05,0.40942]
[1779593774449,42.04,76773.39,16.1,0.00308,1e-05,0.40912]
[1779593779484,42.04,76773.39,16.1,0.00308,1e-05,0.40912]
[1779593784519,42.04,76776.14,16.1,0.00309,1e-05,0.41082]
[1779593790561,42.04,76773.36,16.1,0.00308,1e-05,0.4091]
[1779593795596,42.04,76770.28,16.1,0.00305,1e-05,0.40619]
[1779593800631,42.04,76768.79,16.1,0.00305,1e-05,0.40528]
[1779593805666,42.04,76767.74,16.1,0.00304,1e-05,0.40464]
[1779593810701,42.04,76767.49,16.1,0.00304,1e-05,0.40448]
[1779593815736,42.04,76767.89,16.1,0.00304,1e-05,0.40473]
[1779593820771,42.04,76767.54,16.1,0.00304,1e-05,0.40451]
[1779593825806,42.04,76765.27,16.1,0.00303,1e-05,0.40313]
[1779593834871,42.04,76765.54,16.1,0.00303,1e-05,0.4033]
[1779593839906,42.04,76769.64,16.1,0.00305,1e-05,0.4058]
[1779593844941,42.04,76769.91,16.1,0.00305,1e-05,0.40596]
[1779593850983,42.04,76770.21,16.1,0.00305,1e-05,0.40614]
[1779593856019,42.04,76770.61,16.1,0.00305,1e-05,0.40537]
[1779593861056,42.04,76770.86,16.1,0.00305,1e-05,0.40552]
[1779593861399,42.04,76770.86,16.1,0.00305,1e-05,0.40552]
[1779593871125,42.04,76770.31,16.1,0.00305,1e-05,0.40518]
[1779593876161,42.04,76762.5,16.1,0.00301,0.0,0.40044]
[1779593881196,42.04,76749.23,16.1,0.00294,0.0,0.39249]
[1779593886231,42.04,76746.95,16.1,0.00293,0.0,0.39114]
[1779593891267,42.04,76739.38,16.1,0.00289,0.0,0.38668]
[1779593892861,42.04,76738.78,16.1,0.00289,0.0,0.38633]
[1779593898315,42.04,76740.34,16.1,0.0029,0.0,0.38724]
[1779593903349,42.04,76740.64,16.1,0.0029,0.0,0.38742]
[1779593908385,42.04,76745.24,16.1,0.00292,0.0,0.39013]
[1779593913420,42.04,76736.82,16.1,0.00287,0.0,0.3842]
[1779593918456,42.04,76735.31,16.1,0.00287,0.0,0.38332]
[1779593923491,42.04,76723.85,16.1,0.00281,0.0,0.3767]
[1779593928526,42.04,76724.57,16.1,0.00282,0.0,0.37711]
[1779593933561,42.04,76722.43,16.1,0.00281,0.0,0.37588]
[1779593938598,42.04,76711.77,16.1,0.00276,0.0,0.36982]
[1779593943633,42.04,76710.97,16.1,0.00275,0.0,0.36937]
[1779593948668,42.04,76710.62,16.1,0.00275,0.0,0.36918]
[1779593953703,42.04,76710.21,16.1,0.00275,0.0,0.36895]
[1779593958738,42.04,76710.48,16.1,0.00275,0.0,0.3691]
[1779593963773,42.04,76713.45,16.1,0.00276,0.0,0.37077]
[1779593968808,42.04,76712.04,16.1,0.00276,0.0,0.36998]
[1779593973843,42.04,76716.42,16.1,0.00277,0.0,0.3715]
[1779593978877,42.04,76711.94,16.1,0.00275,0.0,0.36897]
[1779593983913,42.04,76707.54,16.1,0.00273,0.0,0.3665]
[1779593988948,42.04,76707.0,16.1,0.00273,0.0,0.36619]
[1779593993983,42.04,76702.11,16.1,0.0027,0.0,0.36347]
[1779593999018,42.04,76711.05,16.1,0.00275,0.0,0.36847]
[1779594004055,42.04,76710.14,16.1,0.00274,0.0,0.36795]
[1779594009090,42.04,76712.0,16.1,0.00275,0.0,0.369]
[1779594015132,42.04,76711.88,16.1,0.00275,0.0,0.36893]
[1779594018154,42.04,76724.19,16.1,0.00281,0.0,0.37592]
[1779594023189,42.04,76729.68,16.1,0.00283,0.0,0.37908]
[1779594028224,42.04,76733.06,16.1,0.00285,0.0,0.38103]
[1779594032268,42.04,76721.96,16.1,0.00279,0.0,0.37369]
[1779594037303,42.04,76714.78,16.1,0.00276,0.0,0.36962]
[1779594042338,42.04,76714.5,16.1,0.00275,0.0,0.36946]
[1779594048381,42.04,76713.12,16.1,0.00275,0.0,0.36868]
[1779594053416,42.04,76713.15,16.1,0.00275,0.0,0.3687]
[1779594058451,42.04,76714.29,16.1,0.00275,0.0,0.36934]
[1779594064494,42.04,76713.43,16.1,0.00275,0.0,0.36885]
[1779594077584,42.04,76713.26,16.1,0.00275,0.0,0.36876]
[1779594087656,42.04,76713.26,16.1,0.00275,0.0,0.36876]
[1779594092691,42.04,76713.91,16.1,0.00274,0.0,0.36817]
[1779594105782,42.04,76713.64,16.1,0.00274,0.0,0.36802]
[1779594111826,42.04,76712.5,16.1,0.00274,0.0,0.36738]
[1779594120019,42.04,76711.28,16.1,0.00273,0.0,0.3667]
[1779594125924,42.04,76708.54,16.1,0.00272,0.0,0.36516]
[1779594130959,42.04,76707.49,16.1,0.00272,0.0,0.36458]
[1779594135994,42.04,76703.18,16.1,0.0027,0.0,0.36218]
[1779594141282,42.04,76693.86,16.1,0.00265,0.0,0.35704]
[1779594141777,42.04,76689.81,16.1,0.00264,0.0,0.35483]
[1779594147048,42.04,76687.14,16.1,0.00262,0.0,0.35338]
[1779594152651,42.04,76683.12,16.1,0.0026,0.0,0.35028]
[1779594158201,42.04,76678.09,16.1,0.00258,0.0,0.34758]
[1779594159211,42.04,76664.45,16.1,0.00252,0.0,0.34035]
[1779594164242,42.04,76664.78,16.1,0.00252,0.0,0.34052]
[1779594167272,42.04,76652.13,16.1,0.00247,0.0,0.33392]
[1779594172307,42.04,76650.16,16.1,0.00246,0.0,0.33291]
[1779594177343,42.04,76649.37,16.1,0.00245,0.0,0.3325]
[1779594182378,42.04,76646.29,16.1,0.00244,0.0,0.33092]
[1779594187413,42.04,76646.48,16.1,0.00244,0.0,0.33101]
[1779594192448,42.04,76655.06,16.1,0.00248,0.0,0.33544]
[1779594198492,42.04,76663.01,16.1,0.00251,0.0,0.33959]
[1779594203528,42.04,76662.93,16.1,0.00251,0.0,0.33955]
[1779594208563,42.04,76662.93,16.1,0.00251,0.0,0.33955]
[1779594213598,42.04,76657.04,16.1,0.00248,0.0,0.33558]
[1779594220647,42.04,76656.42,16.1,0.00248,0.0,0.33526]
[1779594225682,42.04,76659.67,16.1,0.00249,0.0,0.33695]
[1779594230717,42.04,76667.5,16.1,0.00253,0.0,0.34105]
[1779594235752,42.04,76660.89,16.1,0.0025,0.0,0.33759]
[1779594240787,42.04,76661.3,16.1,0.0025,0.0,0.3378]
[1779594246829,42.04,76658.57,16.1,0.00249,0.0,0.33638]
[1779594251865,42.04,76663.22,16.1,0.00251,0.0,0.33881]
[1779594256900,42.04,76663.9,16.1,0.00251,0.0,0.33916]
[1779594261935,42.04,76664.91,16.1,0.00251,0.0,0.33969]
[1779594267977,42.04,76664.94,16.1,0.00251,0.0,0.33971]
[1779594273017,42.04,76664.81,16.1,0.00251,0.0,0.33875]
[1779594278052,42.04,76667.61,16.1,0.00252,0.0,0.34022]
[1779594283087,42.04,76667.93,16.1,0.00252,0.0,0.34038]
[1779594288122,42.04,76665.9,16.1,0.00251,0.0,0.33932]
[1779594293157,42.04,76666.61,16.1,0.00251,0.0,0.33969]
[1779594298191,42.04,76669.91,16.1,0.00253,0.0,0.34143]
[1779594305241,42.04,76669.71,16.1,0.00253,0.0,0.34132]
[1779594310286,42.04,76670.29,16.1,0.00253,0.0,0.34163]
[1779594315318,42.04,76684.73,16.1,0.00259,0.0,0.34932]
[1779594317954,42.04,76681.94,16.1,0.00258,0.0,0.34782]
[1779594318350,42.04,76681.94,16.1,0.00258,0.0,0.34782]
[1779594325388,42.04,76684.8,16.1,0.00259,0.0,0.34936]
[1779594330817,42.04,76683.9,16.1,0.00259,0.0,0.34887]
[1779594336465,42.04,76692.81,16.1,0.00262,0.0,0.35277]
[1779594341500,42.04,76694.92,16.1,0.00263,0.0,0.35391]
[1779594345534,42.04,76694.87,16.1,0.00263,0.0,0.35389]
[1779594350564,42.04,76697.45,16.1,0.00264,0.0,0.35529]
[1779594355599,42.04,76696.85,16.1,0.00264,0.0,0.35496]
[1779594360634,42.04,76697.33,16.1,0.00264,0.0,0.35523]
[1779594367683,42.04,76696.61,16.1,0.00264,0.0,0.35483]
[1779594372718,42.04,76698.41,16.1,0.00265,0.0,0.35582]
[1779594377754,42.04,76701.66,16.1,0.00266,0.0,0.3576]
[1779594382789,42.04,76700.06,16.1,0.00265,0.0,0.35672]
[1779594387824,42.04,76701.66,16.1,0.00266,0.0,0.3576]
[1779594395879,42.04,76701.86,16.1,0.00266,0.0,0.35678]
[1779594400915,42.04,76698.94,16.1,0.00264,0.0,0.35518]
[1779594405950,42.04,76699.15,16.1,0.00264,0.0,0.35529]
[1779594412038,42.04,76699.08,16.1,0.00264,0.0,0.35525]
[1779594412068,42.04,76699.08,16.1,0.00264,0.0,0.35525]
[1779594421044,42.04,76699.07,16.1,0.00264,0.0,0.35525]
[1779594431125,42.04,76698.84,16.1,0.00264,0.0,0.35512]
[1779594432022,42.04,76698.84,16.1,0.00264,0.0,0.35512]
[1779594435290,42.04,76695.76,16.1,0.00263,0.0,0.35345]
[1779594441195,42.04,76699.08,16.1,0.00264,0.0,0.35525]
[1779594446230,42.04,76699.33,16.1,0.00264,0.0,0.35539]
[1779594451265,42.04,76698.31,16.1,0.00263,0.0,0.35391]
[1779594456300,42.04,76697.68,16.1,0.00263,0.0,0.35356]
[1779594457287,42.04,76697.68,16.1,0.00263,0.0,0.35356]
[1779594467748,42.04,76697.71,16.1,0.00263,0.0,0.35358]
[1779594473420,42.04,76690.59,16.1,0.0026,0.0,0.34973]
[1779594478454,42.04,76699.74,16.1,0.00264,0.0,0.35469]
[1779594483490,42.04,76701.03,16.1,0.00264,0.0,0.35539]
[1779594488525,42.04,76702.01,16.1,0.00265,0.0,0.35593]
[1779594493560,42.04,76702.38,16.1,0.00265,0.0,0.35613]
[1779594498594,42.04,76701.79,16.1,0.00265,0.0,0.35581]
[1779594503630,42.04,76702.01,16.1,0.00265,0.0,0.35593]
[1779594508665,42.04,76698.36,16.1,0.00263,0.0,0.35393]
[1779594513700,42.04,76697.08,16.1,0.00262,0.0,0.35231]
[1779594518735,42.04,76697.11,16.1,0.00262,0.0,0.35233]
[1779594524777,42.04,76695.6,16.1,0.00261,0.0,0.35151]
[1779594529812,42.04,76690.68,16.1,0.00259,0.0,0.34886]
[1779594534847,42.04,76690.56,16.1,0.00259,0.0,0.34879]
[1779594540014,42.04,76690.61,16.1,0.00259,0.0,0.34882]
[1779594545924,42.04,76703.55,16.1,0.00265,0.0,0.35584]
[1779594550958,42.04,76703.9,16.1,0.00265,0.0,0.35603]
[1779594555994,42.04,76705.84,16.1,0.00266,0.0,0.35709]
[1779594561030,42.04,76706.49,16.1,0.00266,0.0,0.35745]
[1779594566065,42.04,76706.59,16.1,0.00266,0.0,0.35751]
[1779594571099,42.04,76707.99,16.1,0.00266,0.0,0.35734]
[1779594576135,42.04,76710.44,16.1,0.00267,0.0,0.35869]
[1779594583184,42.04,76710.81,16.1,0.00268,0.0,0.35889]
[1779594589226,42.04,76709.48,16.1,0.00267,0.0,0.35816]
[1779594594261,42.04,76712.59,16.1,0.00268,0.0,0.35988]
[1779594601310,42.04,76712.14,16.1,0.00268,0.0,0.35963]
[1779594606346,42.04,76705.26,16.1,0.00265,0.0,0.35584]
[1779594611381,42.04,76706.11,16.1,0.00265,0.0,0.35631]
[1779594617423,42.04,76707.29,16.1,0.00266,0.0,0.35696]
[1779594622458,42.04,76707.37,16.1,0.00266,0.0,0.357]
[1779594628500,42.04,76707.41,16.1,0.00266,0.0,0.35702]
[1779594633534,42.04,76706.4,16.1,0.00265,0.0,0.35554]
[1779594645620,42.04,76706.33,16.1,0.00265,0.0,0.3555]
[1779594655690,42.04,76706.51,16.1,0.00265,0.0,0.3556]
[1779594663748,42.04,76706.51,16.1,0.00265,0.0,0.3556]
[1779594673817,42.04,76706.73,16.1,0.00265,0.0,0.35572]
[1779594678853,42.04,76712.94,16.1,0.00268,0.0,0.35913]
[1779594683889,42.04,76712.76,16.1,0.00268,0.0,0.35903]
[1779594688925,42.04,76717.49,16.1,0.0027,0.0,0.36165]
[1779594693960,42.04,76720.26,16.1,0.0027,0.0,0.36224]
[1779594698994,42.04,76710.0,16.1,0.00266,0.0,0.35658]
[1779594704030,42.04,76704.92,16.1,0.00264,0.0,0.3538]
[1779594709065,42.04,76705.05,16.1,0.00264,0.0,0.35387]
[1779594714100,42.04,76704.57,16.1,0.00263,0.0,0.35361]
[1779594722156,42.04,76704.13,16.1,0.00263,0.0,0.35337]
[1779594727191,42.04,76701.0,16.1,0.00262,0.0,0.35167]
[1779594730212,42.04,76682.85,16.1,0.00254,0.0,0.34195]
[1779594735246,42.04,76679.9,16.1,0.00253,0.0,0.3404]
[1779594740282,42.04,76681.33,16.1,0.00253,0.0,0.34115]
[1779594745317,42.04,76682.72,16.1,0.00254,0.0,0.34188]
[1779594750353,42.04,76687.96,16.1,0.00256,0.0,0.34466]
[1779594755388,42.04,76686.91,16.1,0.00255,0.0,0.3432]
[1779594760423,42.04,76687.15,16.1,0.00255,0.0,0.34333]
[1779594766465,42.04,76687.1,16.1,0.00255,0.0,0.3433]
[1779594772507,42.04,76686.66,16.1,0.00255,0.0,0.34307]
[1779594777542,42.04,76686.2,16.1,0.00255,0.0,0.34282]
[1779594784592,42.04,76685.55,16.1,0.00254,0.0,0.34248]
[1779594789627,42.04,76687.09,16.1,0.00255,0.0,0.34329]
[1779594794662,42.04,76688.23,16.1,0.00256,0.0,0.3439]
[1779594799697,42.04,76688.64,16.1,0.00256,0.0,0.34412]
[1779594804733,42.04,76688.65,16.1,0.00256,0.0,0.34412]
[1779594809768,42.04,76688.48,16.1,0.00256,0.0,0.34403]
[1779594814803,42.04,76688.63,16.1,0.00255,0.0,0.34321]
[1779594819895,42.04,76688.69,16.1,0.00255,0.0,0.34324]
[1779594825880,42.04,76700.41,16.1,0.0026,0.0,0.34951]
[1779594830915,42.04,76701.35,16.1,0.00261,0.0,0.35002]
[1779594835950,42.04,76693.62,16.1,0.00257,0.0,0.34586]
[1779594840985,42.04,76687.62,16.1,0.00255,0.0,0.34267]
[1779594846020,42.04,76681.96,16.1,0.00252,0.0,0.33968]
[1779594851054,42.04,76681.71,16.1,0.00252,0.0,0.33955]
[1779594857097,42.04,76681.87,16.1,0.00252,0.0,0.33963]
[1779594862138,42.04,76681.29,16.1,0.00252,0.0,0.33933]
[1779594864146,42.04,76695.46,16.1,0.00258,0.0,0.34685]
[1779594869181,42.04,76699.05,16.1,0.0026,0.0,0.34878]
[1779594874215,42.04,76699.19,16.1,0.00259,0.0,0.34793]
[1779594879253,42.04,76697.43,16.1,0.00258,0.0,0.34699]
[1779594884287,42.04,76697.09,16.1,0.00258,0.0,0.34681]
[1779594889323,42.04,76697.2,16.1,0.00258,0.0,0.34687]
[1779594894358,42.04,76697.75,16.1,0.00258,0.0,0.34716]
[1779594899392,42.04,76698.23,16.1,0.00259,0.0,0.34742]
[1779594905435,42.04,76705.92,16.1,0.00262,0.0,0.35157]
[1779594910470,42.04,76706.03,16.1,0.00262,0.0,0.35163]
[1779594918527,42.04,76707.66,16.1,0.00263,0.0,0.35251]
[1779594923562,42.04,76706.66,16.1,0.00262,0.0,0.35197]
[1779594928953,42.04,76705.68,16.1,0.00262,0.0,0.35144]
[1779594929982,42.04,76705.68,16.1,0.00262,0.0,0.35144]
[1779594939675,42.04,76705.64,16.1,0.00261,0.0,0.35049]
[1779594944709,42.04,76704.62,16.1,0.00261,0.0,0.34994]
[1779594949744,42.04,76703.98,16.1,0.0026,0.0,0.34959]
[1779594954779,42.04,76704.33,16.1,0.00261,0.0,0.34978]
[1779594960084,42.04,76703.85,16.1,0.0026,0.0,0.34952]
[1779594966863,42.04,76704.42,16.1,0.00261,0.0,0.34983]
[1779594972915,42.04,76704.43,16.1,0.00261,0.0,0.34984]
[1779594977950,42.04,76701.2,16.1,0.00259,0.0,0.3481]
[1779594982985,42.04,76700.12,16.1,0.00259,0.0,0.34752]
[1779594988020,42.04,76699.96,16.1,0.00259,0.0,0.34743]
[1779594993055,42.04,76699.4,16.1,0.00258,0.0,0.34621]
[1779594998090,42.04,76698.43,16.1,0.00257,0.0,0.3457]
[1779595004132,42.04,76697.54,16.1,0.00257,0.0,0.34522]
[1779595010174,42.04,76697.68,16.1,0.00257,0.0,0.34529]
[1779595016217,42.04,76697.7,16.1,0.00257,0.0,0.34531]
[1779595021251,42.04,76698.2,16.1,0.00257,0.0,0.34557]
[1779595026286,42.04,76697.68,16.1,0.00257,0.0,0.34529]
[1779595031321,42.04,76695.26,16.1,0.00256,0.0,0.344]
[1779595036356,42.04,76694.04,16.1,0.00255,0.0,0.34336]
[1779595041393,42.04,76689.33,16.1,0.00253,0.0,0.34086]
[1779595046426,42.04,76686.6,16.1,0.00252,0.0,0.33942]
[1779595050454,42.04,76698.77,16.1,0.00257,0.0,0.34588]
[1779595055489,42.04,76703.2,16.1,0.00259,0.0,0.34734]
[1779595060524,42.04,76702.76,16.1,0.00259,0.0,0.3471]
[1779595065559,42.04,76700.72,16.1,0.00258,0.0,0.34601]
[1779595071602,42.04,76700.86,16.1,0.00258,0.0,0.34608]
[1779595076637,42.04,76700.58,16.1,0.00258,0.0,0.34593]
[1779595081672,42.04,76702.79,16.1,0.00259,0.0,0.34712]
[1779595086707,42.04,76704.91,16.1,0.00259,0.0,0.34825]
[1779595091741,42.04,76705.11,16.1,0.0026,0.0,0.34836]
[1779595097785,42.04,76704.98,16.1,0.00259,0.0,0.34829]
[1779595105843,42.04,76705.02,16.1,0.0026,0.0,0.34831]
[1779595110878,42.04,76706.07,16.1,0.0026,0.0,0.34888]
[1779595115913,42.04,76706.07,16.1,0.00259,0.0,0.34796]
[1779595120948,42.04,76706.12,16.1,0.00259,0.0,0.34799]
[1779595125983,42.04,76706.56,16.1,0.0026,0.0,0.34822]
[1779595131018,42.04,76706.57,16.1,0.0026,0.0,0.34823]
[1779595137062,42.04,76705.96,16.1,0.00259,0.0,0.3479]
[1779595143104,42.04,76698.48,16.1,0.00256,0.0,0.3439]
[1779595148139,42.04,76696.91,16.1,0.00255,0.0,0.34306]
[1779595153174,42.04,76704.09,16.1,0.00258,0.0,0.3469]
[1779595158209,42.04,76705.17,16.1,0.00259,0.0,0.34748]
[1779595163244,42.04,76707.16,16.1,0.0026,0.0,0.34855]
[1779595168279,42.04,76709.93,16.1,0.00261,0.0,0.35004]
[1779595173313,42.04,76710.46,16.1,0.00261,0.0,0.3494]
[1779595178349,42.04,76710.62,16.1,0.00261,0.0,0.34949]
[1779595183383,42.04,76711.06,16.1,0.00261,0.0,0.34973]
[1779595188419,42.04,76711.3,16.1,0.00261,0.0,0.34986]
[1779595193454,42.04,76711.29,16.1,0.00261,0.0,0.34985]
[1779595198516,42.04,76706.42,16.1,0.00259,0.0,0.34723]
[1779595199501,42.04,76665.16,16.1,0.00241,0.0,0.32567]
[1779595202522,42.04,76681.51,16.1,0.00248,0.0,0.33407]
[1779595205543,42.04,76700.69,16.1,0.00256,0.0,0.34416]
[1779595210578,42.04,76711.65,16.1,0.00261,0.0,0.35005]
[1779595215613,42.04,76711.11,16.1,0.00261,0.0,0.34976]
[1779595220648,42.04,76710.64,16.1,0.00261,0.0,0.3495]
[1779595225682,42.04,76715.9,16.1,0.00263,0.0,0.35235]
[1779595230718,42.04,76716.77,16.1,0.00263,0.0,0.35283]
[1779595235753,42.04,76716.83,16.1,0.00263,0.0,0.35193]
[1779595242802,42.04,76720.32,16.1,0.00264,0.0,0.35383]
[1779595247838,42.04,76726.84,16.1,0.00267,0.0,0.35741]
[1779595252874,42.04,76726.85,16.1,0.00267,0.0,0.35741]
[1779595257909,42.04,76729.62,16.1,0.00268,0.0,0.35894]
[1779595262944,42.04,76739.24,16.1,0.00273,0.0,0.36429]
[1779595267979,42.04,76740.04,16.1,0.00273,0.0,0.36474]
[1779595273015,42.04,76736.09,16.1,0.00271,0.0,0.36253]
[1779595278050,42.04,76736.68,16.1,0.00272,0.0,0.36286]
[1779595283087,42.04,76725.28,16.1,0.00266,0.0,0.35655]
[1779595284095,42.04,76705.73,16.1,0.00258,0.0,0.34594]
[1779595289130,42.04,76713.14,16.1,0.00261,0.0,0.34993]
[1779595294165,42.04,76717.26,16.1,0.00262,0.0,0.35124]
[1779595295272,42.04,76717.26,16.1,0.00262,0.0,0.35124]
[1779595295763,42.04,76717.26,16.1,0.00262,0.0,0.35124]
[1779595305242,42.04,76717.64,16.1,0.00262,0.0,0.35144]
[1779595310276,42.04,76717.01,16.1,0.00262,0.0,0.3511]
[1779595315312,42.04,76716.53,16.1,0.00262,0.0,0.35084]
[1779595321354,42.04,76716.31,16.1,0.00262,0.0,0.35072]
[1779595326389,42.04,76716.66,16.1,0.00262,0.0,0.35091]
[1779595331424,42.04,76714.88,16.1,0.00261,0.0,0.34995]
[1779595336459,42.04,76715.73,16.1,0.00262,0.0,0.35041]
[1779595340486,42.04,76727.45,16.1,0.00267,0.0,0.3568]
[1779595344515,42.04,76750.13,16.1,0.00277,0.0,0.36947]
[1779595346530,42.04,76762.29,16.1,0.00283,0.0,0.37642]
[1779595351566,42.04,76761.96,16.1,0.00282,0.0,0.37525]
[1779595356601,42.04,76760.95,16.1,0.00282,0.0,0.37467]
[1779595362643,42.04,76762.84,16.1,0.00282,0.0,0.37576]
[1779595367677,42.04,76762.11,16.1,0.00282,0.0,0.37534]
[1779595372712,42.04,76761.3,16.1,0.00282,0.0,0.37487]
[1779595377748,42.04,76760.79,16.1,0.00282,0.0,0.37458]
[1779595382784,42.04,76760.43,16.1,0.00281,0.0,0.37437]
[1779595387820,42.04,76760.1,16.1,0.00281,0.0,0.37418]
[1779595392855,42.04,76752.65,16.1,0.00278,0.0,0.36993]
[1779595399904,42.04,76752.9,16.1,0.00278,0.0,0.37008]
[1779595404939,42.04,76753.45,16.1,0.00278,0.0,0.37039]
[1779595409974,42.04,76754.31,16.1,0.00278,0.0,0.37088]
[1779595415009,42.04,76754.52,16.1,0.00278,0.0,0.37003]
[1779595420048,42.04,76755.66,16.1,0.00278,0.0,0.37068]
[1779595429111,42.04,76754.99,16.1,0.00278,0.0,0.3703]
[1779595434146,42.04,76755.11,16.1,0.00278,0.0,0.37037]
[1779595441196,42.04,76754.65,16.1,0.00278,0.0,0.3701]
[1779595446230,42.04,76762.5,16.1,0.00282,0.0,0.37459]
[1779595451265,42.04,76746.12,16.1,0.00274,0.0,0.36529]
[1779595457307,42.04,76742.02,16.1,0.00272,0.0,0.36299]
[1779595462342,42.04,76741.6,16.1,0.00272,0.0,0.36275]
[1779595467377,42.04,76742.07,16.1,0.00272,0.0,0.36302]
[1779595472412,42.04,76740.93,16.1,0.00271,0.0,0.36143]
[1779595478454,42.04,76740.96,16.1,0.00271,0.0,0.36145]
[1779595483489,42.04,76744.02,16.1,0.00272,0.0,0.36315]
[1779595493560,42.04,76741.45,16.1,0.00271,0.0,0.36172]
[1779595500609,42.04,76740.03,16.1,0.0027,0.0,0.36093]
[1779595505645,42.04,76739.19,16.1,0.0027,0.0,0.36046]
[1779595510684,42.04,76740.29,16.1,0.00271,0.0,0.36107]
[1779595515721,42.04,76740.6,16.1,0.00271,0.0,0.36125]
[1779595521094,42.04,76740.66,16.1,0.00271,0.0,0.36128]
[1779595527805,42.04,76740.7,16.1,0.00271,0.0,0.3613]
[1779595530826,42.04,76724.05,16.1,0.00263,0.0,0.35214]
[1779595535865,42.04,76723.16,16.1,0.00262,0.0,0.35073]
[1779595539954,42.04,76723.12,16.1,0.00262,0.0,0.3507]
[1779595540437,42.04,76723.09,16.1,0.00262,0.0,0.35069]
[1779595547949,42.04,76723.47,16.1,0.00262,0.0,0.35089]
[1779595552984,42.04,76730.86,16.1,0.00266,0.0,0.35493]
[1779595558020,42.04,76725.07,16.1,0.00263,0.0,0.35176]
[1779595564062,42.04,76724.47,16.1,0.00263,0.0,0.35144]
[1779595570104,42.04,76723.1,16.1,0.00262,0.0,0.35069]
[1779595575139,42.04,76723.09,16.1,0.00262,0.0,0.35069]
[1779595580174,42.04,76722.2,16.1,0.00262,0.0,0.35021]
[1779595585209,42.04,76723.05,16.1,0.00262,0.0,0.35067]
[1779595592258,42.04,76722.11,16.1,0.00261,0.0,0.34923]
[1779595597294,42.04,76714.1,16.1,0.00257,0.0,0.34492]
[1779595602330,42.04,76714.41,16.1,0.00258,0.0,0.34509]
[1779595607365,42.04,76716.04,16.1,0.00258,0.0,0.34596]
[1779595613407,42.04,76715.44,16.1,0.00258,0.0,0.34564]
[1779595618442,42.04,76715.3,16.1,0.00258,0.0,0.34557]
[1779595623477,42.04,76715.52,16.1,0.00258,0.0,0.34568]
[1779595628513,42.04,76706.38,16.1,0.00254,0.0,0.34082]
[1779595633548,42.04,76696.28,16.1,0.0025,0.0,0.33551]
[1779595638583,42.04,76688.92,16.1,0.00247,0.0,0.33168]
[1779595643618,42.04,76688.13,16.1,0.00246,0.0,0.33127]
[1779595648656,42.04,76687.96,16.1,0.00246,0.0,0.33119]
[1779595654698,42.04,76683.95,16.1,0.00244,0.0,0.32824]
[1779595659733,42.04,76682.38,16.1,0.00243,0.0,0.32743]
[1779595664769,42.04,76685.38,16.1,0.00244,0.0,0.32897]
[1779595669806,42.04,76688.89,16.1,0.00246,0.0,0.33078]
[1779595674839,42.04,76688.51,16.1,0.00246,0.0,0.33058]
[1779595679874,42.04,76695.6,16.1,0.00249,0.0,0.33426]
[1779595684909,42.04,76696.02,16.1,0.00249,0.0,0.33447]
[1779595689943,42.04,76696.28,16.1,0.00249,0.0,0.33461]
[1779595694979,42.04,76696.11,16.1,0.00249,0.0,0.33452]
[1779595701027,42.04,76696.04,16.1,0.00249,0.0,0.33448]
[1779595706061,42.04,76698.05,16.1,0.0025,0.0,0.33553]
[1779595715125,42.04,76699.09,16.1,0.0025,0.0,0.33518]
[1779595720160,42.04,76698.0,16.1,0.00249,0.0,0.33461]
[1779595725195,42.04,76691.87,16.1,0.00247,0.0,0.33143]
[1779595730230,42.04,76690.96,16.1,0.00246,0.0,0.33096]
[1779595735265,42.04,76699.62,16.1,0.0025,0.0,0.33546]
[1779595740300,42.04,76699.85,16.1,0.0025,0.0,0.33558]
[1779595747349,42.04,76699.83,16.1,0.0025,0.0,0.33557]
[1779595754399,42.04,76699.86,16.1,0.0025,0.0,0.33558]
[1779595762455,42.04,76698.76,16.1,0.00249,0.0,0.33501]
[1779595767490,42.04,76698.83,16.1,0.0025,0.0,0.33504]
[1779595772525,42.04,76698.78,16.1,0.00249,0.0,0.33412]
[1779595777560,42.04,76698.66,16.1,0.00249,0.0,0.33406]
[1779595782595,42.04,76698.57,16.1,0.00249,0.0,0.33401]
[1779595787629,42.04,76698.39,16.1,0.00249,0.0,0.33392]
[1779595792665,42.04,76698.6,16.1,0.00249,0.0,0.33403]
[1779595797701,42.04,76698.74,16.1,0.00249,0.0,0.3341]
[1779595809785,42.04,76698.05,16.1,0.00249,0.0,0.33374]
[1779595817840,42.04,76698.08,16.1,0.00249,0.0,0.33376]
[1779595822876,42.04,76704.17,16.1,0.00251,0.0,0.33694]
[1779595827911,42.04,76705.01,16.1,0.00252,0.0,0.33738]
[1779595836974,42.04,76701.09,16.1,0.00249,0.0,0.33443]
[1779595842009,42.04,76701.02,16.1,0.00249,0.0,0.33439]
[1779595848051,42.04,76698.35,16.1,0.00248,0.0,0.333]
[1779595853086,42.04,76698.71,16.1,0.00248,0.0,0.33319]
[1779595862149,42.04,76698.07,16.1,0.00248,0.0,0.33286]
[1779595867185,42.04,76699.44,16.1,0.00248,0.0,0.33357]
[1779595872219,42.04,76699.01,16.1,0.00248,0.0,0.33334]
[1779595877255,42.04,76701.36,16.1,0.00249,0.0,0.33457]
[1779595879269,42.04,76725.72,16.1,0.0026,0.0,0.34748]
[1779595880278,42.04,76739.73,16.1,0.00266,0.0,0.3551]
[1779595885312,42.04,76740.8,16.1,0.00267,0.0,0.35569]
[1779595890347,42.04,76740.43,16.1,0.00266,0.0,0.35548]
[1779595898402,42.04,76751.08,16.1,0.00271,0.0,0.36043]
[1779595903444,42.04,76746.33,16.1,0.00268,0.0,0.35779]
[1779595908474,42.04,76742.98,16.1,0.00267,0.0,0.35595]
[1779595921566,42.04,76742.77,16.1,0.00267,0.0,0.35583]
[1779595933297,42.04,76742.21,16.1,0.00267,0.0,0.35552]
[1779595938686,42.04,76741.73,16.1,0.00266,0.0,0.35526]
[1779595943721,42.04,76741.64,16.1,0.00266,0.0,0.35521]
[1779595948756,42.04,76741.39,16.1,0.00266,0.0,0.35507]
[1779595956812,42.04,76741.25,16.1,0.00265,0.0,0.35406]
[1779595961847,42.04,76736.68,16.1,0.00263,0.0,0.35156]
[1779595968896,42.04,76730.71,16.1,0.00261,0.0,0.34832]
[1779595975946,42.04,76730.7,16.1,0.00261,0.0,0.34832]
[1779595981988,42.04,76727.4,16.1,0.00259,0.0,0.34654]
[1779595987023,42.04,76730.61,16.1,0.00261,0.0,0.34827]
[1779595993065,42.04,76727.77,16.1,0.00259,0.0,0.34674]
[1779596000115,42.04,76727.22,16.1,0.00259,0.0,0.34644]
[1779596005150,42.04,76727.87,16.1,0.00259,0.0,0.34679]
[1779596011192,42.04,76728.02,16.1,0.00259,0.0,0.34595]
[1779596016227,42.04,76728.07,16.1,0.00259,0.0,0.34597]
[1779596022270,42.04,76731.07,16.1,0.0026,0.0,0.34759]
[1779596027304,42.04,76736.35,16.1,0.00263,0.0,0.35045]
[1779596032340,42.04,76736.92,16.1,0.00263,0.0,0.35076]
[1779596037375,42.04,76732.49,16.1,0.00261,0.0,0.34836]
[1779596042411,42.04,76730.0,16.1,0.0026,0.0,0.34701]
[1779596047446,42.04,76734.95,16.1,0.00262,0.0,0.34969]
[1779596052481,42.04,76738.8,16.1,0.00264,0.0,0.35178]
[1779596058523,42.04,76743.71,16.1,0.00266,0.0,0.35446]
[1779596064565,42.04,76744.34,16.1,0.00266,0.0,0.35481]
[1779596069600,42.04,76751.12,16.1,0.00269,0.0,0.35855]
[1779596074635,42.04,76752.97,16.1,0.00269,0.0,0.35863]
[1779596079670,42.04,76752.58,16.1,0.00269,0.0,0.35841]
[1779596084708,42.04,76751.57,16.1,0.00269,0.0,0.35785]
[1779596089743,42.04,76751.83,16.1,0.00269,0.0,0.35799]
[1779596095785,42.04,76750.83,16.1,0.00268,0.0,0.35744]
[1779596100822,42.04,76750.51,16.1,0.00268,0.0,0.35726]
[1779596105857,42.04,76754.26,16.1,0.0027,0.0,0.35934]
[1779596110892,42.04,76756.15,16.1,0.00271,0.0,0.36039]
[1779596115927,42.04,76755.93,16.1,0.00271,0.0,0.36027]
[1779596120962,42.04,76755.29,16.1,0.0027,0.0,0.35991]
[1779596125997,42.04,76755.1,16.1,0.0027,0.0,0.35981]
[1779596131032,42.04,76755.1,16.1,0.0027,0.0,0.35886]
[1779596136067,42.04,76755.06,16.1,0.0027,0.0,0.35884]
[1779596142121,42.04,76756.25,16.1,0.0027,0.0,0.3595]
[1779596149169,42.04,76755.15,16.1,0.0027,0.0,0.35889]
[1779596150954,42.04,76755.11,16.1,0.0027,0.0,0.35886]
[1779596151983,42.04,76755.11,16.1,0.0027,0.0,0.35886]
[1779596157228,42.04,76753.84,16.1,0.00269,0.0,0.35816]
[1779596162263,42.04,76750.87,16.1,0.00268,0.0,0.35652]
[1779596172333,42.04,76750.87,16.1,0.00268,0.0,0.35652]
[1779596177368,42.04,76752.66,16.1,0.00269,0.0,0.35751]
[1779596183410,42.04,76753.46,16.1,0.00269,0.0,0.35795]
[1779596188447,42.04,76753.43,16.1,0.00269,0.0,0.35793]
[1779596193482,42.04,76752.14,16.1,0.00268,0.0,0.35627]
[1779596199525,42.04,76753.82,16.1,0.00268,0.0,0.3572]
[1779596204560,42.04,76754.2,16.1,0.00269,0.0,0.35741]
[1779596209595,42.04,76754.03,16.1,0.00268,0.0,0.35732]
[1779596215637,42.04,76753.72,16.1,0.00268,0.0,0.35715]
[1779596220672,42.04,76753.84,16.1,0.00268,0.0,0.35721]
[1779596232756,42.04,76748.26,16.1,0.00266,0.0,0.35414]
[1779596237791,42.04,76740.7,16.1,0.00262,0.0,0.35001]
[1779596242826,42.04,76734.23,16.1,0.0026,0.0,0.34652]
[1779596247862,42.04,76734.85,16.1,0.0026,0.0,0.34685]
[1779596254911,42.04,76735.27,16.1,0.00259,0.0,0.34615]
[1779596259946,42.04,76734.59,16.1,0.00259,0.0,0.34579]
[1779596270017,42.04,76734.13,16.1,0.00259,0.0,0.34554]
[1779596277067,42.04,76734.74,16.1,0.00259,0.0,0.34587]
[1779596283109,42.04,76733.79,16.1,0.00259,0.0,0.34536]
[1779596288155,42.04,76733.72,16.1,0.00259,0.0,0.34532]
[1779596293190,42.04,76727.71,16.1,0.00256,0.0,0.34211]
[1779596298225,42.04,76729.69,16.1,0.00257,0.0,0.34316]
[1779596303259,42.04,76729.76,16.1,0.00257,0.0,0.3432]
[1779596308295,42.04,76729.32,16.1,0.00257,0.0,0.34296]
[1779596313330,42.04,76729.67,16.1,0.00256,0.0,0.34223]
[1779596320378,42.04,76729.21,16.1,0.00256,0.0,0.34199]
[1779596326421,42.04,76730.02,16.1,0.00256,0.0,0.34242]
[1779596331457,42.04,76729.1,16.1,0.00256,0.0,0.34193]
[1779596336492,42.04,76729.45,16.1,0.00256,0.0,0.34212]
[1779596341526,42.04,76733.7,16.1,0.00258,0.0,0.34439]
[1779596347569,42.04,76734.62,16.1,0.00258,0.0,0.34488]
[1779596352604,42.04,76736.64,16.1,0.00259,0.0,0.34596]
[1779596357639,42.04,76738.29,16.1,0.0026,0.0,0.34685]
[1779596362674,42.04,76735.7,16.1,0.00259,0.0,0.34546]
[1779596367709,42.04,76728.07,16.1,0.00255,0.0,0.34138]
[1779596372744,42.04,76728.26,16.1,0.00255,0.0,0.34057]
[1779596377779,42.04,76727.97,16.1,0.00255,0.0,0.34041]
[1779596386842,42.04,76727.98,16.1,0.00255,0.0,0.34042]
[1779596391877,42.04,76728.07,16.1,0.00255,0.0,0.34047]
[1779596396912,42.04,76728.16,16.1,0.00255,0.0,0.34051]
[1779596401957,42.04,76727.53,16.1,0.00255,0.0,0.34018]
[1779596407989,42.04,76728.56,16.1,0.00255,0.0,0.34073]
[1779596414031,42.04,76728.46,16.1,0.00255,0.0,0.34067]
[1779596419069,42.04,76727.89,16.1,0.00255,0.0,0.34037]
[1779596426118,42.04,76733.42,16.1,0.00257,0.0,0.34331]
[1779596431153,42.04,76733.93,16.1,0.00257,0.0,0.34267]
[1779596436188,42.04,76734.02,16.1,0.00257,0.0,0.34272]
[1779596441225,42.04,76733.47,16.1,0.00256,0.0,0.34242]
[1779596449281,42.04,76734.44,16.1,0.00257,0.0,0.34294]
[1779596455323,42.04,76733.95,16.1,0.00257,0.0,0.34268]
[1779596461365,42.04,76733.63,16.1,0.00257,0.0,0.34251]
[1779596471436,42.04,76733.79,16.1,0.00257,0.0,0.34259]
[1779596476471,42.04,76733.83,16.1,0.00257,0.0,0.34261]
[1779596482513,42.04,76732.79,16.1,0.00256,0.0,0.34206]
[1779596487548,42.04,76729.92,16.1,0.00255,0.0,0.34053]
[1779596493590,42.04,76729.75,16.1,0.00254,0.0,0.33953]
[1779596500639,42.04,76729.4,16.1,0.00254,0.0,0.33934]
[1779596505674,42.04,76729.04,16.1,0.00254,0.0,0.33915]
[1779596510709,42.04,76729.05,16.1,0.00254,0.0,0.33916]
[1779596515744,42.04,76728.79,16.1,0.00254,0.0,0.33902]
[1779596520779,42.04,76728.83,16.1,0.00254,0.0,0.33904]
[1779596525814,42.04,76727.04,16.1,0.00253,0.0,0.3381]
[1779596530849,42.04,76731.91,16.1,0.00255,0.0,0.34068]
[1779596535884,42.04,76732.97,16.1,0.00256,0.0,0.34124]
[1779596540919,42.04,76734.1,16.1,0.00256,0.0,0.34184]
[1779596546961,42.04,76734.69,16.1,0.00256,0.0,0.34215]
[1779596553003,42.04,76734.23,16.1,0.00255,0.0,0.34099]
[1779596558038,42.04,76724.8,16.1,0.00251,0.0,0.33601]
[1779596563073,42.04,76724.5,16.1,0.00251,0.0,0.33585]
[1779596569115,42.04,76724.77,16.1,0.00251,0.0,0.336]
[1779596578178,42.04,76724.94,16.1,0.00251,0.0,0.33608]
[1779596585227,42.04,76724.98,16.1,0.00251,0.0,0.33611]
[1779596590262,42.04,76724.63,16.1,0.00251,0.0,0.33592]
[1779596595297,42.04,76723.99,16.1,0.00251,0.0,0.33559]
[1779596601339,42.04,76720.36,16.1,0.00249,0.0,0.33369]
[1779596606374,42.04,76709.61,16.1,0.00245,0.0,0.32812]
[1779596611410,42.04,76704.93,16.1,0.00242,0.0,0.32484]
[1779596617451,42.04,76704.7,16.1,0.00242,0.0,0.32472]
[1779596623493,42.04,76709.56,16.1,0.00244,0.0,0.32721]
[1779596629535,42.04,76709.59,16.1,0.00244,0.0,0.32722]
[1779596642626,42.04,76708.99,16.1,0.00244,0.0,0.32691]
[1779596647663,42.04,76706.72,16.1,0.00243,0.0,0.32575]
[1779596652696,42.04,76705.08,16.1,0.00242,0.0,0.32491]
[1779596659745,42.04,76701.67,16.1,0.00241,0.0,0.32318]
[1779596664780,42.04,76701.34,16.1,0.00241,0.0,0.32301]
[1779596670822,42.04,76702.34,16.1,0.00241,0.0,0.32352]
[1779596675857,42.04,76703.13,16.1,0.00241,0.0,0.32304]
[1779596680892,42.04,76701.99,16.1,0.0024,0.0,0.32246]
[1779596686933,42.04,76699.09,16.1,0.00239,0.0,0.321]
[1779596691970,42.04,76696.49,16.1,0.00238,0.0,0.31969]
[1779596697005,42.04,76697.87,16.1,0.00239,0.0,0.32038]
[1779596702046,42.04,76699.31,16.1,0.00239,0.0,0.32111]
[1779596710103,42.04,76699.16,16.1,0.00239,0.0,0.32103]
[1779596716144,42.04,76699.11,16.1,0.00239,0.0,0.32101]
[1779596722187,42.04,76699.84,16.1,0.0024,0.0,0.32138]
[1779596728228,42.04,76699.41,16.1,0.00239,0.0,0.32116]
[1779596733264,42.04,76699.93,16.1,0.00239,0.0,0.32055]
[1779596738299,42.04,76700.81,16.1,0.00239,0.0,0.32099]
[1779596743334,42.04,76700.38,16.1,0.00239,0.0,0.32077]
[1779596749376,42.04,76699.86,16.1,0.00239,0.0,0.32051]
[1779596755418,42.04,76698.8,16.1,0.00238,0.0,0.31998]
[1779596761460,42.04,76698.58,16.1,0.00238,0.0,0.31987]
[1779596761955,42.04,76698.58,16.1,0.00238,0.0,0.31987]
[1779596762741,42.04,76698.58,16.1,0.00238,0.0,0.31987]
[1779596769516,42.04,76698.47,16.1,0.00238,0.0,0.31981]
[1779596777572,42.04,76698.43,16.1,0.00238,0.0,0.31979]
[1779596782609,42.04,76697.3,16.1,0.00238,0.0,0.31922]
[1779596785149,42.04,76685.17,16.1,0.00233,0.0,0.31318]
[1779596790664,42.04,76683.01,16.1,0.00232,0.0,0.31211]
[1779596796725,42.04,76682.77,16.1,0.00231,0.0,0.31114]
[1779596801760,42.04,76682.86,16.1,0.00231,0.0,0.31118]
[1779596806795,42.04,76685.5,16.1,0.00232,0.0,0.31248]
[1779596818879,42.04,76685.35,16.1,0.00232,0.0,0.31241]
[1779596825928,42.04,76680.7,16.1,0.00231,0.0,0.31012]
[1779596830964,42.04,76673.21,16.1,0.00228,0.0,0.30647]
[1779596835999,42.04,76669.83,16.1,0.00226,0.0,0.30484]
[1779596841035,42.04,76671.47,16.1,0.00227,0.0,0.30563]
[1779596847077,42.04,76672.43,16.1,0.00227,0.0,0.30609]
[1779596852113,42.04,76680.57,16.1,0.0023,0.0,0.30921]
[1779596860170,42.04,76681.57,16.1,0.0023,0.0,0.3097]
[1779596865205,42.04,76687.0,16.1,0.00232,0.0,0.31236]
[1779596873261,42.04,76687.17,16.1,0.00232,0.0,0.31245]
[1779596880310,42.04,76687.31,16.1,0.00233,0.0,0.31252]
[1779596885345,42.04,76688.16,16.1,0.00233,0.0,0.31294]
[1779596890380,42.04,76687.07,16.1,0.00232,0.0,0.3124]
[1779596903471,42.04,76686.9,16.1,0.00232,0.0,0.31231]
[1779596909513,42.04,76685.56,16.1,0.00232,0.0,0.31165]
[1779596914548,42.04,76684.55,16.1,0.00231,0.0,0.3103]
[1779596921597,42.04,76683.66,16.1,0.0023,0.0,0.30987]
[1779596926634,42.04,76672.16,16.1,0.00226,0.0,0.30428]
[1779596931667,42.04,76674.04,16.1,0.00227,0.0,0.30518]
[1779596936703,42.04,76672.37,16.1,0.00226,0.0,0.30438]
[1779596942745,42.04,76672.13,16.1,0.00226,0.0,0.30426]
[1779596947780,42.04,76671.04,16.1,0.00225,0.0,0.30374]
[1779596956845,42.04,76669.03,16.1,0.00225,0.0,0.30277]
[1779596961880,42.04,76674.22,16.1,0.00227,0.0,0.30527]
[1779596966915,42.04,76672.17,16.1,0.00226,0.0,0.30428]
[1779596977992,42.04,76671.77,16.1,0.00225,0.0,0.30325]
[1779596983028,42.04,76671.84,16.1,0.00225,0.0,0.30328]
[1779596991086,42.04,76671.69,16.1,0.00225,0.0,0.30321]
[1779596996121,42.04,76671.52,16.1,0.00225,0.0,0.30313]
[1779597001156,42.04,76671.92,16.1,0.00225,0.0,0.30332]
[1779597006196,42.04,76681.04,16.1,0.00229,0.0,0.30774]
[1779597011231,42.04,76681.19,16.1,0.00229,0.0,0.30781]
[1779597016266,42.04,76681.24,16.1,0.00229,0.0,0.30783]
[1779597021301,42.04,76681.25,16.1,0.00229,0.0,0.30784]
[1779597026338,42.04,76681.4,16.1,0.00229,0.0,0.30791]
[1779597031372,42.04,76682.63,16.1,0.00229,0.0,0.30766]
[1779597045470,42.04,76681.82,16.1,0.00228,0.0,0.30727]
[1779597050505,42.04,76681.89,16.1,0.00229,0.0,0.3073]
[1779597055540,42.04,76676.86,16.1,0.00227,0.0,0.30486]
[1779597060575,42.04,76670.56,16.1,0.00224,0.0,0.30183]
[1779597065610,42.04,76670.81,16.1,0.00224,0.0,0.30195]
[1779597070646,42.04,76671.21,16.1,0.00224,0.0,0.30214]
[1779597075680,42.04,76662.24,16.1,0.00221,0.0,0.29787]
[1779597080715,42.04,76663.3,16.1,0.00221,0.0,0.29837]
[1779597085750,42.04,76663.14,16.1,0.00221,0.0,0.29829]
[1779597091792,42.04,76662.82,16.1,0.0022,0.0,0.29731]
[1779597096827,42.04,76663.28,16.1,0.00221,0.0,0.29753]
[1779597101862,42.04,76664.03,16.1,0.00221,0.0,0.29789]
[1779597109313,42.04,76668.99,16.1,0.00223,0.0,0.30024]
[1779597110127,42.04,76668.99,16.1,0.00223,0.0,0.30024]
[1779597115961,42.04,76669.12,16.1,0.00223,0.0,0.30031]
[1779597122003,42.04,76668.44,16.1,0.00223,0.0,0.29998]
[1779597127038,42.04,76668.54,16.1,0.00223,0.0,0.30003]
[1779597132073,42.04,76667.71,16.1,0.00222,0.0,0.29963]
[1779597138115,42.04,76667.1,16.1,0.00222,0.0,0.29934]
[1779597143150,42.04,76667.31,16.1,0.00222,0.0,0.29944]
[1779597149192,42.04,76667.35,16.1,0.00222,0.0,0.29946]
[1779597157248,42.04,76667.44,16.1,0.00222,0.0,0.29867]
[1779597162283,42.04,76664.38,16.1,0.0022,0.0,0.29722]
[1779597167318,42.04,76661.07,16.1,0.00219,0.0,0.29566]
[1779597172354,42.04,76661.56,16.1,0.00219,0.0,0.29589]
[1779597177389,42.04,76659.1,16.1,0.00218,0.0,0.29473]
[1779597182424,42.04,76655.6,16.1,0.00217,0.0,0.2931]
[1779597187458,42.04,76654.75,16.1,0.00217,0.0,0.2927]
[1779597192496,42.04,76652.8,16.1,0.00216,0.0,0.29179]
[1779597197532,42.04,76653.56,16.1,0.00216,0.0,0.29214]
[1779597202567,42.04,76653.88,16.1,0.00216,0.0,0.29229]
[1779597207602,42.04,76663.46,16.1,0.0022,0.0,0.29679]
[1779597212637,42.04,76663.76,16.1,0.0022,0.0,0.2961]
[1779597218679,42.04,76663.62,16.1,0.0022,0.0,0.29604]
[1779597226735,42.04,76663.27,16.1,0.00219,0.0,0.29587]
[1779597231770,42.04,76664.79,16.1,0.0022,0.0,0.29659]
[1779597236805,42.04,76665.53,16.1,0.0022,0.0,0.29694]
[1779597241842,42.04,76661.58,16.1,0.00219,0.0,0.29508]
[1779597246876,42.04,76657.39,16.1,0.00217,0.0,0.29311]
[1779597251911,42.04,76656.7,16.1,0.00217,0.0,0.29279]
[1779597263996,42.04,76656.82,16.1,0.00217,0.0,0.29285]
[1779597270038,42.04,76656.92,16.1,0.00217,0.0,0.29289]
[1779597275074,42.04,76657.19,16.1,0.00217,0.0,0.2922]
[1779597280110,42.04,76656.64,16.1,0.00216,0.0,0.29194]
[1779597291186,42.04,76661.56,16.1,0.00218,0.0,0.29424]
[1779597296222,42.04,76662.97,16.1,0.00219,0.0,0.29491]
[1779597301257,42.04,76662.43,16.1,0.00219,0.0,0.29465]
[1779597306292,42.04,76669.29,16.1,0.00221,0.0,0.29789]
[1779597311327,42.04,76668.99,16.1,0.00221,0.0,0.29775]
[1779597316361,42.04,76668.24,16.1,0.00221,0.0,0.29739]
[1779597321397,42.04,76681.52,16.1,0.00226,0.0,0.30374]
[1779597326432,42.04,76688.04,16.1,0.00228,0.0,0.3069]
[1779597331469,42.04,76676.69,16.1,0.00223,0.0,0.30058]
[1779597336504,42.04,76673.4,16.1,0.00222,0.0,0.29901]
[1779597342546,42.04,76671.56,16.1,0.00221,0.0,0.29814]
[1779597348591,42.04,76670.69,16.1,0.00221,0.0,0.29772]
[1779597356647,42.04,76671.94,16.1,0.00222,0.0,0.29832]
[1779597361683,42.04,76672.11,16.1,0.00222,0.0,0.2984]
[1779597366717,42.04,76670.95,16.1,0.00221,0.0,0.29785]
[1779597371752,42.04,76671.21,16.1,0.00221,0.0,0.29797]
[1779597372955,42.04,76671.21,16.1,0.00221,0.0,0.29797]
[1779597373592,42.04,76671.21,16.1,0.00221,0.0,0.29797]
[1779597378801,42.04,76661.03,16.1,0.00217,0.0,0.29317]
[1779597383835,42.04,76658.75,16.1,0.00217,0.0,0.29211]
[1779597389878,42.04,76658.37,16.1,0.00216,0.0,0.29193]
[1779597395920,42.04,76658.43,16.1,0.00216,0.0,0.29114]
[1779597400955,42.04,76658.33,16.1,0.00216,0.0,0.2911]
[1779597406997,42.04,76658.07,16.1,0.00216,0.0,0.29098]
[1779597412033,42.04,76656.56,16.1,0.00215,0.0,0.29028]
[1779597418076,42.04,76657.49,16.1,0.00215,0.0,0.29071]
[1779597423110,42.04,76656.99,16.1,0.00215,0.0,0.29048]
[1779597428146,42.04,76654.39,16.1,0.00214,0.0,0.28927]
[1779597436201,42.04,76654.77,16.1,0.00214,0.0,0.28945]
[1779597441236,42.04,76653.9,16.1,0.00214,0.0,0.28904]
[1779597447279,42.04,76653.62,16.1,0.00214,0.0,0.28892]
[1779597452314,42.04,76653.02,16.1,0.00213,0.0,0.28783]
[1779597464398,42.04,76652.96,16.1,0.00213,0.0,0.2878]
[1779597476482,42.04,76652.93,16.1,0.00213,0.0,0.28779]
[1779597485545,42.04,76652.69,16.1,0.00213,0.0,0.28768]
[1779597492594,42.04,76653.48,16.1,0.00213,0.0,0.28804]
[1779597499645,42.04,76652.06,16.1,0.00213,0.0,0.28739]
[1779597504679,42.04,76646.12,16.1,0.00211,0.0,0.28467]
[1779597509715,42.04,76641.58,16.1,0.00209,0.0,0.2826]
[1779597514750,42.04,76647.21,16.1,0.0021,0.0,0.28436]
[1779597519785,42.04,76647.4,16.1,0.00211,0.0,0.28445]
[1779597524820,42.04,76647.03,16.1,0.0021,0.0,0.28428]
[1779597529855,42.04,76646.81,16.1,0.0021,0.0,0.28418]
[1779597534890,42.04,76643.47,16.1,0.00209,0.0,0.28266]
[1779597540933,42.04,76643.13,16.1,0.00209,0.0,0.28251]
[1779597546975,42.04,76642.51,16.1,0.00209,0.0,0.28223]
[1779597552012,42.04,76644.3,16.1,0.00209,0.0,0.28304]
[1779597559061,42.04,76644.31,16.1,0.00209,0.0,0.28304]
[1779597564096,42.04,76649.77,16.1,0.00211,0.0,0.28553]
[1779597569131,42.04,76648.52,16.1,0.00211,0.0,0.28496]
[1779597574176,42.04,76649.32,16.1,0.00211,0.0,0.28452]
[1779597581225,42.04,76649.26,16.1,0.00211,0.0,0.28449]
[1779597586260,42.04,76650.19,16.1,0.00211,0.0,0.28492]
[1779597593309,42.04,76653.05,16.1,0.00212,0.0,0.28623]
[1779597601365,42.04,76652.04,16.1,0.00212,0.0,0.28576]
[1779597612443,42.04,76652.1,16.1,0.00212,0.0,0.28579]
[1779597617478,42.04,76657.74,16.1,0.00214,0.0,0.28838]
[1779597622513,42.04,76659.04,16.1,0.00214,0.0,0.28898]
[1779597627682,42.04,76659.2,16.1,0.00214,0.0,0.28906]
[1779597633591,42.04,76658.2,16.1,0.00213,0.0,0.28778]
[1779597639634,42.04,76658.98,16.1,0.00214,0.0,0.28814]
[1779597644946,42.04,76659.06,16.1,0.00214,0.0,0.28818]
[1779597650711,42.04,76662.12,16.1,0.00215,0.0,0.28959]
[1779597655746,42.04,76662.22,16.1,0.00215,0.0,0.28964]
[1779597662795,42.04,76662.16,16.1,0.00215,0.0,0.28961]
[1779597671859,42.04,76659.61,16.1,0.00214,0.0,0.28843]
[1779597677901,42.04,76658.18,16.1,0.00213,0.0,0.28777]
[1779597682936,42.04,76658.0,16.1,0.00213,0.0,0.28769]
[1779597688978,42.04,76657.86,16.1,0.00213,0.0,0.28763]
[1779597695021,42.04,76659.45,16.1,0.00213,0.0,0.28755]
[1779597700057,42.04,76668.58,16.1,0.00217,0.0,0.29178]
[1779597705091,42.04,76666.56,16.1,0.00216,0.0,0.29084]
[1779597710126,42.04,76666.02,16.1,0.00216,0.0,0.29059]
[1779597716168,42.04,76666.04,16.1,0.00216,0.0,0.2906]
[1779597723217,42.04,76665.54,16.1,0.00216,0.0,0.29037]
[1779597734294,42.04,76665.24,16.1,0.00215,0.0,0.29023]
[1779597740336,42.04,76665.05,16.1,0.00215,0.0,0.29014]
[1779597751413,42.04,76667.73,16.1,0.00216,0.0,0.29057]
[1779597756448,42.04,76667.97,16.1,0.00216,0.0,0.29068]
[1779597761483,42.04,76668.18,16.1,0.00216,0.0,0.29078]
[1779597766520,42.04,76672.8,16.1,0.00218,0.0,0.29293]
[1779597771555,42.04,76673.43,16.1,0.00218,0.0,0.29323]
[1779597776590,42.04,76672.8,16.1,0.00218,0.0,0.29293]
[1779597781629,42.04,76673.27,16.1,0.00218,0.0,0.29315]
[1779597786477,42.04,76673.25,16.1,0.00218,0.0,0.29314]
[1779597787391,42.04,76673.25,16.1,0.00218,0.0,0.29314]
[1779597796735,42.04,76680.87,16.1,0.00221,0.0,0.29673]
[1779597801770,42.04,76680.5,16.1,0.00221,0.0,0.29656]
[1779597804658,42.04,76680.54,16.1,0.00221,0.0,0.29657]
[1779597809826,42.04,76681.49,16.1,0.00221,0.0,0.29702]
[1779597810649,42.04,76681.49,16.1,0.00221,0.0,0.29702]
[1779597816874,42.04,76680.56,16.1,0.0022,0.0,0.29575]
[1779597824931,42.04,76681.48,16.1,0.0022,0.0,0.29619]
[1779597830973,42.04,76681.81,16.1,0.0022,0.0,0.29634]
[1779597836009,42.04,76681.96,16.1,0.00221,0.0,0.29642]
[1779597841060,42.04,76680.68,16.1,0.0022,0.0,0.29581]
[1779597846094,42.04,76681.69,16.1,0.0022,0.0,0.29629]
[1779597859186,42.04,76681.53,16.1,0.0022,0.0,0.29621]
[1779597864221,42.04,76681.75,16.1,0.0022,0.0,0.29632]
[1779597870263,42.04,76689.33,16.1,0.00223,0.0,0.29992]
[1779597875298,42.04,76690.6,16.1,0.00223,0.0,0.29969]
[1779597875998,42.04,76690.6,16.1,0.00223,0.0,0.29969]
[1779597881340,42.04,76690.98,16.1,0.00223,0.0,0.29987]
[1779597882753,42.04,76691.05,16.1,0.00223,0.0,0.2999]
[1779597888389,42.04,76690.47,16.1,0.00223,0.0,0.29963]
[1779597893424,42.04,76688.95,16.1,0.00223,0.0,0.2989]
[1779597901479,42.04,76689.16,16.1,0.00223,0.0,0.299]
[1779597907524,42.04,76688.84,16.1,0.00223,0.0,0.29885]
[1779597913566,42.04,76688.69,16.1,0.00223,0.0,0.29878]
[1779597920615,42.04,76689.01,16.1,0.00223,0.0,0.29893]
[1779597927664,42.04,76689.09,16.1,0.00223,0.0,0.29897]
[1779597934713,42.04,76689.03,16.1,0.00222,0.0,0.2981]
[1779597939748,42.04,76688.84,16.1,0.00222,0.0,0.29801]
[1779597949818,42.04,76688.84,16.1,0.00222,0.0,0.29801]
[1779597955860,42.04,76688.61,16.1,0.00222,0.0,0.2979]
[1779597960895,42.04,76689.06,16.1,0.00222,0.0,0.29812]
[1779597968951,42.04,76688.56,16.1,0.00222,0.0,0.29788]
[1779597973985,42.04,76685.18,16.1,0.00221,0.0,0.29628]
[1779597980036,42.04,76685.18,16.1,0.00221,0.0,0.29628]
[1779597983953,42.04,76685.11,16.1,0.00221,0.0,0.29624]
[1779597984587,42.04,76685.11,16.1,0.00221,0.0,0.29624]
[1779597996154,42.04,76685.12,16.1,0.0022,0.0,0.29542]
[1779598006224,42.04,76685.58,16.1,0.0022,0.0,0.29563]
[1779598011259,42.04,76685.18,16.1,0.0022,0.0,0.29545]
[1779598016294,42.04,76685.29,16.1,0.0022,0.0,0.2955]
[1779598025356,42.04,76685.13,16.1,0.0022,0.0,0.29542]
[1779598030393,42.04,76676.88,16.1,0.00217,0.0,0.29155]
[1779598032407,42.04,76665.35,16.1,0.00212,0.0,0.28621]
[1779598037442,42.04,76663.54,16.1,0.00212,0.0,0.28538]
[1779598042476,42.04,76666.18,16.1,0.00213,0.0,0.28659]
[1779598047532,42.04,76661.58,16.1,0.00211,0.0,0.28448]
[1779598048523,42.04,76650.07,16.1,0.00207,0.0,0.27927]
[1779598053569,42.04,76658.64,16.1,0.00209,0.0,0.28234]
[1779598063628,42.04,76662.2,16.1,0.00211,0.0,0.28396]
[1779598068663,42.04,76663.97,16.1,0.00211,0.0,0.28477]
[1779598073698,42.04,76664.36,16.1,0.00212,0.0,0.28495]
[1779598084781,42.04,76663.9,16.1,0.00211,0.0,0.28474]
[1779598089814,42.04,76666.07,16.1,0.00212,0.0,0.28573]
[1779598094849,42.04,76673.74,16.1,0.00215,0.0,0.28927]
[1779598099884,42.04,76676.16,16.1,0.00216,0.0,0.29039]
[1779598104919,42.04,76680.91,16.1,0.00218,0.0,0.29261]
[1779598109954,42.04,76680.92,16.1,0.00218,0.0,0.29261]
[1779598119017,42.04,76680.54,16.1,0.00217,0.0,0.29161]
[1779598124053,42.04,76679.14,16.1,0.00216,0.0,0.29096]
[1779598129088,42.04,76679.02,16.1,0.00216,0.0,0.2909]
[1779598141172,42.04,76679.02,16.1,0.00216,0.0,0.2909]
[1779598148221,42.04,76679.23,16.1,0.00216,0.0,0.291]
[1779598159298,42.04,76679.05,16.1,0.00216,0.0,0.29092]
[1779598169370,42.04,76678.93,16.1,0.00216,0.0,0.29086]
[1779598174405,42.04,76690.95,16.1,0.0022,0.0,0.29568]
[1779598179440,42.04,76691.63,16.1,0.00221,0.0,0.296]
[1779598184475,42.04,76691.05,16.1,0.0022,0.0,0.29572]
[1779598189540,42.04,76690.5,16.1,0.0022,0.0,0.29546]
[1779598197566,42.04,76690.27,16.1,0.0022,0.0,0.29536]
[1779598202601,42.04,76690.46,16.1,0.0022,0.0,0.29545]
[1779598214685,42.04,76690.48,16.1,0.0022,0.0,0.29546]
[1779598224755,42.04,76690.49,16.1,0.0022,0.0,0.29546]
[1779598230797,42.04,76690.69,16.1,0.0022,0.0,0.29555]
[1779598235833,42.04,76690.74,16.1,0.0022,0.0,0.29475]
[1779598240868,42.04,76691.21,16.1,0.0022,0.0,0.29497]
[1779598248925,42.04,76690.75,16.1,0.0022,0.0,0.29475]
[1779598254969,42.04,76690.87,16.1,0.0022,0.0,0.29481]
[1779598260017,42.04,76691.74,16.1,0.0022,0.0,0.29522]
[1779598270074,42.04,76691.65,16.1,0.0022,0.0,0.29518]
[1779598278130,42.04,76690.89,16.1,0.0022,0.0,0.29482]
[1779598284177,42.04,76698.47,16.1,0.00223,0.0,0.29841]
[1779598289212,42.04,76698.23,16.1,0.00223,0.0,0.2983]
[1779598297268,42.04,76699.12,16.1,0.00222,0.0,0.29788]
[1779598302303,42.04,76703.13,16.1,0.00224,0.0,0.2998]
[1779598307338,42.04,76710.06,16.1,0.00227,0.0,0.30313]
[1779598312374,42.04,76710.15,16.1,0.00227,0.0,0.30318]
[1779598317408,42.04,76711.01,16.1,0.00227,0.0,0.30359]
[1779598324456,42.04,76711.88,16.1,0.00227,0.0,0.30401]
[1779598329882,42.04,76712.22,16.1,0.00227,0.0,0.30418]
[1779598336541,42.04,76713.08,16.1,0.00228,0.0,0.30459]
[1779598341576,42.04,76711.03,16.1,0.00227,0.0,0.3036]
[1779598346611,42.04,76703.35,16.1,0.00224,0.0,0.2999]
[1779598351646,42.04,76699.2,16.1,0.00222,0.0,0.29708]
[1779598356682,42.04,76699.21,16.1,0.00222,0.0,0.29709]
[1779598361717,42.04,76702.24,16.1,0.00223,0.0,0.29853]
[1779598366752,42.04,76702.28,16.1,0.00223,0.0,0.29855]
[1779598373801,42.04,76702.14,16.1,0.00223,0.0,0.29848]
[1779598380850,42.04,76702.22,16.1,0.00223,0.0,0.29852]
[1779598385884,42.04,76701.69,16.1,0.00223,0.0,0.29827]
[1779598393941,42.04,76701.92,16.1,0.00223,0.0,0.29838]
[1779598398976,42.04,76701.62,16.1,0.00223,0.0,0.29824]
[1779598404015,42.04,76701.18,16.1,0.00222,0.0,0.29803]
[1779598412072,42.04,76701.22,16.1,0.00222,0.0,0.29721]
[1779598418115,42.04,76700.98,16.1,0.00222,0.0,0.29709]
[1779598423150,42.04,76700.83,16.1,0.00222,0.0,0.29702]
[1779598428185,42.04,76702.29,16.1,0.00222,0.0,0.29772]
[1779598434228,42.04,76701.63,16.1,0.00222,0.0,0.2974]
[1779598439267,42.04,76702.39,16.1,0.00222,0.0,0.29776]
[1779598444302,42.04,76702.09,16.1,0.00222,0.0,0.29762]
[1779598452358,42.04,76701.53,16.1,0.00222,0.0,0.29735]
[1779598458400,42.04,76700.87,16.1,0.00222,0.0,0.29704]
[1779598464442,42.04,76701.58,16.1,0.00222,0.0,0.29738]
[1779598469477,42.04,76703.88,16.1,0.00223,0.0,0.29847]
[1779598474513,42.04,76713.43,16.1,0.00226,0.0,0.30221]
[1779598479549,42.04,76713.69,16.1,0.00226,0.0,0.30234]
[1779598484583,42.04,76713.67,16.1,0.00226,0.0,0.30233]
[1779598489619,42.04,76713.85,16.1,0.00226,0.0,0.30241]
[1779598494654,42.04,76714.73,16.1,0.00227,0.0,0.30284]
[1779598499689,42.04,76715.0,16.1,0.00227,0.0,0.30297]
[1779598502711,42.04,76699.43,16.1,0.00221,0.0,0.29552]
[1779598507746,42.04,76696.62,16.1,0.0022,0.0,0.2942]
[1779598512781,42.04,76686.95,16.1,0.00216,0.0,0.28967]
[1779598517816,42.04,76686.75,16.1,0.00216,0.0,0.28958]
[1779598522851,42.04,76687.17,16.1,0.00216,0.0,0.28977]
[1779598532921,42.04,76687.85,16.1,0.00216,0.0,0.28927]
[1779598537956,42.04,76687.41,16.1,0.00215,0.0,0.28906]
[1779598542991,42.04,76687.61,16.1,0.00215,0.0,0.28915]
[1779598548026,42.04,76694.95,16.1,0.00218,0.0,0.29258]
[1779598553061,42.04,76699.19,16.1,0.0022,0.0,0.29458]
[1779598558096,42.04,76701.77,16.1,0.00221,0.0,0.2958]
[1779598563131,42.04,76706.16,16.1,0.00223,0.0,0.29788]
[1779598568166,42.04,76719.69,16.1,0.00228,0.0,0.30439]
[1779598573201,42.04,76728.64,16.1,0.00232,0.0,0.30876]
[1779598578236,42.04,76718.47,16.1,0.00227,0.0,0.3038]
[1779598583271,42.04,76717.56,16.1,0.00227,0.0,0.30336]
[1779598588305,42.04,76717.28,16.1,0.00227,0.0,0.30322]
[1779598594953,42.04,76717.28,16.1,0.00227,0.0,0.30322]
[1779598595448,42.04,76717.28,16.1,0.00226,0.0,0.30237]
[1779598608451,42.04,76707.04,16.1,0.00222,0.0,0.29746]
[1779598618521,42.04,76706.82,16.1,0.00222,0.0,0.29736]
[1779598625095,42.04,76706.83,16.1,0.00222,0.0,0.29736]
[1779598636648,42.04,76707.14,16.1,0.00222,0.0,0.29751]
[1779598641683,42.04,76707.1,16.1,0.00222,0.0,0.29749]
[1779598648732,42.04,76707.14,16.1,0.00222,0.0,0.29751]
[1779598656788,42.04,76707.15,16.1,0.00222,0.0,0.29668]
[1779598666858,42.04,76707.15,16.1,0.00222,0.0,0.29668]
[1779598678942,42.04,76706.93,16.1,0.00222,0.0,0.29657]
[1779598683977,42.04,76705.73,16.1,0.00221,0.0,0.296]
[1779598689012,42.04,76705.54,16.1,0.00221,0.0,0.29591]
[1779598694047,42.04,76706.9,16.1,0.00222,0.0,0.29656]
[1779598699082,42.04,76707.5,16.1,0.00222,0.0,0.29684]
[1779598707137,42.04,76707.25,16.1,0.00222,0.0,0.29672]
[1779598712173,42.04,76707.05,16.1,0.00221,0.0,0.29579]
[1779598717208,42.04,76706.54,16.1,0.00221,0.0,0.29555]
[1779598722243,42.04,76707.84,16.1,0.00221,0.0,0.29617]
[1779598727278,42.04,76707.3,16.1,0.00221,0.0,0.29591]
[1779598732314,42.04,76707.88,16.1,0.00221,0.0,0.29618]
[1779598737350,42.04,76707.51,16.1,0.00221,0.0,0.29601]
[1779598742385,42.04,76707.31,16.1,0.00221,0.0,0.29591]
[1779598747420,42.04,76697.4,16.1,0.00217,0.0,0.29125]
[1779598752456,42.04,76697.21,16.1,0.00217,0.0,0.29116]
[1779598757490,42.04,76697.05,16.1,0.00217,0.0,0.29108]
[1779598762526,42.04,76697.98,16.1,0.00218,0.0,0.29152]
[1779598767561,42.04,76701.96,16.1,0.00219,0.0,0.29339]
[1779598772596,42.04,76701.78,16.1,0.00218,0.0,0.29247]
[1779598777632,42.04,76703.06,16.1,0.00219,0.0,0.29307]
[1779598782667,42.04,76698.11,16.1,0.00217,0.0,0.29075]
[1779598787702,42.04,76694.36,16.1,0.00216,0.0,0.28901]
[1779598792737,42.04,76691.1,16.1,0.00214,0.0,0.28749]
[1779598797772,42.04,76690.64,16.1,0.00214,0.0,0.28728]
[1779598802808,42.04,76690.77,16.1,0.00214,0.0,0.28734]
[1779598807844,42.04,76683.76,16.1,0.00212,0.0,0.28412]
[1779598812879,42.04,76683.15,16.1,0.00211,0.0,0.28384]
[1779598826979,42.04,76682.57,16.1,0.00211,0.0,0.28357]
[1779598834031,42.04,76683.48,16.1,0.00211,0.0,0.28318]
[1779598839066,42.04,76683.39,16.1,0.00211,0.0,0.28314]
[1779598844101,42.04,76683.65,16.1,0.00211,0.0,0.28326]
[1779598853163,42.04,76687.03,16.1,0.00212,0.0,0.2848]
[1779598860213,42.04,76687.75,16.1,0.00213,0.0,0.28513]
[1779598865248,42.04,76687.61,16.1,0.00212,0.0,0.28507]
[1779598870761,42.04,76686.86,16.1,0.00212,0.0,0.28473]
[1779598876325,42.04,76686.66,16.1,0.00212,0.0,0.28463]
[1779598883374,42.04,76683.58,16.1,0.00211,0.0,0.28322]
[1779598890423,42.04,76683.32,16.1,0.00211,0.0,0.28311]
[1779598893060,42.04,76683.52,16.1,0.0021,0.0,0.28239]
[1779598898479,42.04,76682.66,16.1,0.0021,0.0,0.282]
[1779598903514,42.04,76683.98,16.1,0.00211,0.0,0.2826]
[1779598909556,42.04,76684.22,16.1,0.00211,0.0,0.28271]
[1779598914591,42.04,76684.26,16.1,0.00211,0.0,0.28273]
[1779598919626,42.04,76685.02,16.1,0.00211,0.0,0.28307]
[1779598923269,42.04,76682.32,16.1,0.0021,0.0,0.28184]
[1779598924743,42.04,76681.69,16.1,0.0021,0.0,0.28156]
[1779598933723,42.04,76679.99,16.1,0.00209,0.0,0.28078]
[1779598938759,42.04,76677.43,16.1,0.00208,0.0,0.27963]
[1779598943794,42.04,76677.84,16.1,0.00208,0.0,0.27981]
[1779598949836,42.04,76677.91,16.1,0.00208,0.0,0.27984]
[1779598954871,42.04,76677.72,16.1,0.00208,0.0,0.27896]
[1779598959906,42.04,76677.5,16.1,0.00208,0.0,0.27886]
[1779598964941,42.04,76677.29,16.1,0.00207,0.0,0.27876]
[1779598975013,42.04,76677.21,16.1,0.00207,0.0,0.27873]
[1779598980047,42.04,76676.93,16.1,0.00207,0.0,0.2786]
[1779598985082,42.04,76677.58,16.1,0.00208,0.0,0.27889]
[1779598990117,42.04,76676.98,16.1,0.00207,0.0,0.27862]
[1779598995152,42.04,76676.88,16.1,0.00207,0.0,0.27858]
[1779599001194,42.04,76676.69,16.1,0.00207,0.0,0.27849]
[1779599006229,42.04,76677.13,16.1,0.00207,0.0,0.27869]
[1779599011264,42.04,76681.12,16.1,0.00208,0.0,0.27969]
[1779599016299,42.04,76685.83,16.1,0.0021,0.0,0.28182]
[1779599021334,42.04,76684.94,16.1,0.0021,0.0,0.28142]
[1779599026369,42.04,76684.89,16.1,0.0021,0.0,0.2814]
[1779599031405,42.04,76685.85,16.1,0.0021,0.0,0.28183]
[1779599036450,42.04,76686.05,16.1,0.0021,0.0,0.28192]
[1779599041475,42.04,76689.84,16.1,0.00212,0.0,0.28365]
[1779599046510,42.04,76690.53,16.1,0.00212,0.0,0.28397]
[1779599051545,42.04,76688.1,16.1,0.00211,0.0,0.28286]
[1779599056580,42.04,76687.31,16.1,0.00211,0.0,0.2825]
[1779599061615,42.04,76688.32,16.1,0.00211,0.0,0.28296]
[1779599069671,42.04,76688.24,16.1,0.00211,0.0,0.28292]
[1779599074705,42.04,76688.28,16.1,0.0021,0.0,0.28213]
[1779599079741,42.04,76688.32,16.1,0.0021,0.0,0.28215]
[1779599084776,42.04,76688.3,16.1,0.0021,0.0,0.28214]
[1779599090818,42.04,76688.74,16.1,0.00211,0.0,0.28234]
[1779599095854,42.04,76691.05,16.1,0.00211,0.0,0.2834]
[1779599100889,42.04,76689.84,16.1,0.00211,0.0,0.28284]
[1779599110960,42.04,76688.82,16.1,0.00211,0.0,0.28238]
[1779599115996,42.04,76688.51,16.1,0.0021,0.0,0.28224]
[1779599122038,42.04,76688.51,16.1,0.0021,0.0,0.28224]
[1779599127073,42.04,76683.54,16.1,0.00209,0.0,0.27998]
[1779599133120,42.04,76683.2,16.1,0.00208,0.0,0.27902]
[1779599138150,42.04,76677.77,16.1,0.00206,0.0,0.27658]
[1779599145203,42.04,76677.9,16.1,0.00206,0.0,0.27664]
[1779599148224,42.04,76666.1,16.1,0.00202,0.0,0.2714]
[1779599155273,42.04,76662.75,16.1,0.002,0.0,0.26993]
[1779599160308,42.04,76660.94,16.1,0.002,0.0,0.26913]
[1779599165343,42.04,76661.04,16.1,0.002,0.0,0.26918]
[1779599167357,42.04,76674.54,16.1,0.00205,0.0,0.27514]
[1779599172392,42.04,76674.29,16.1,0.00205,0.0,0.27503]
[1779599177443,42.04,76665.42,16.1,0.00201,0.0,0.2711]
[1779599183485,42.04,76664.48,16.1,0.00201,0.0,0.27069]
[1779599188520,42.04,76660.8,16.1,0.002,0.0,0.26907]
[1779599193555,42.04,76657.83,16.1,0.00198,0.0,0.267]
[1779599198590,42.04,76656.16,16.1,0.00198,0.0,0.26628]
[1779599204632,42.04,76655.03,16.1,0.00197,0.0,0.26579]
[1779599205955,42.04,76655.03,16.1,0.00197,0.0,0.26579]
[1779599206539,42.04,76655.03,16.1,0.00197,0.0,0.26579]
[1779599215709,42.04,76647.62,16.1,0.00195,0.0,0.2626]
[1779599220744,42.04,76651.47,16.1,0.00196,0.0,0.26425]
[1779599225780,42.04,76653.97,16.1,0.00197,0.0,0.26533]
[1779599230815,42.04,76656.36,16.1,0.00198,0.0,0.26636]
[1779599236856,42.04,76658.27,16.1,0.00198,0.0,0.26719]
[1779599242899,42.04,76657.89,16.1,0.00198,0.0,0.26703]
[1779599247935,42.04,76646.23,16.1,0.00194,0.0,0.262]
[1779599252971,42.04,76645.84,16.1,0.00193,0.0,0.26107]
[1779599258006,42.04,76645.47,16.1,0.00193,0.0,0.26092]
[1779599263042,42.04,76645.55,16.1,0.00193,0.0,0.26095]
[1779599276134,42.04,76645.76,16.1,0.00193,0.0,0.26104]
[1779599281170,42.04,76650.75,16.1,0.00195,0.0,0.26317]
[1779599289225,42.04,76651.22,16.1,0.00195,0.0,0.26338]
[1779599294260,42.04,76656.47,16.1,0.00197,0.0,0.26564]
[1779599299296,42.04,76654.13,16.1,0.00196,0.0,0.26463]
[1779599305338,42.04,76656.25,16.1,0.00197,0.0,0.26554]
[1779599312388,42.04,76658.44,16.1,0.00197,0.0,0.26572]
[1779599317423,42.04,76665.91,16.1,0.002,0.0,0.26897]
[1779599322458,42.04,76657.9,16.1,0.00197,0.0,0.26548]
[1779599327493,42.04,76656.86,16.1,0.00197,0.0,0.26503]
[1779599333535,42.04,76656.41,16.1,0.00197,0.0,0.26484]
[1779599338570,42.04,76658.07,16.1,0.00197,0.0,0.26556]
[1779599343605,42.04,76664.68,16.1,0.00199,0.0,0.26843]
[1779599348640,42.04,76664.41,16.1,0.00199,0.0,0.26831]
[1779599354682,42.04,76666.48,16.1,0.002,0.0,0.26922]
[1779599359717,42.04,76667.9,16.1,0.00201,0.0,0.26984]
[1779599364752,42.04,76671.75,16.1,0.00202,0.0,0.27153]
[1779599370795,42.04,76671.57,16.1,0.00202,0.0,0.27145]
[1779599375830,42.04,76671.74,16.1,0.00201,0.0,0.27074]
[1779599383887,42.04,76671.81,16.1,0.00201,0.0,0.27077]
[1779599388922,42.04,76673.15,16.1,0.00202,0.0,0.27136]
[1779599394964,42.04,76663.71,16.1,0.00199,0.0,0.26723]
[1779599401006,42.04,76663.55,16.1,0.00198,0.0,0.26716]
[1779599407048,42.04,76655.46,16.1,0.00196,0.0,0.26366]
[1779599412083,42.04,76656.95,16.1,0.00196,0.0,0.2643]
[1779599417118,42.04,76654.67,16.1,0.00195,0.0,0.26332]
[1779599422154,42.04,76650.81,16.1,0.00194,0.0,0.26167]
[1779599427189,42.04,76643.62,16.1,0.00192,0.0,0.25861]
[1779599432224,42.04,76643.62,16.1,0.00191,0.0,0.25786]
[1779599437259,42.04,76647.47,16.1,0.00192,0.0,0.25948]
[1779599442294,42.04,76647.24,16.1,0.00192,0.0,0.25939]
[1779599447329,42.04,76643.52,16.1,0.00191,0.0,0.25781]
[1779599454140,42.04,76643.47,16.1,0.00191,0.0,0.25779]
[1779599463441,42.04,76643.01,16.1,0.00191,0.0,0.2576]
[1779599468476,42.04,76645.34,16.1,0.00192,0.0,0.25858]
[1779599473510,42.04,76649.94,16.1,0.00193,0.0,0.26053]
[1779599479554,42.04,76650.3,16.1,0.00193,0.0,0.26069]
[1779599484589,42.04,76649.98,16.1,0.00193,0.0,0.26055]
[1779599490631,42.04,76649.22,16.1,0.00193,0.0,0.26023]
[1779599495666,42.04,76649.17,16.1,0.00192,0.0,0.25945]
[1779599500701,42.04,76649.63,16.1,0.00193,0.0,0.25964]
[1779599505736,42.04,76653.49,16.1,0.00194,0.0,0.26128]
[1779599510771,42.04,76654.72,16.1,0.00194,0.0,0.26181]
[1779599515806,42.04,76656.27,16.1,0.00195,0.0,0.26247]
[1779599520841,42.04,76655.48,16.1,0.00195,0.0,0.26213]
[1779599525887,42.04,76655.36,16.1,0.00194,0.0,0.26208]
[1779599532935,42.04,76653.41,16.1,0.00194,0.0,0.26125]
[1779599537970,42.04,76656.34,16.1,0.00195,0.0,0.2625]
[1779599543006,42.04,76656.89,16.1,0.00195,0.0,0.26274]
[1779599548044,42.04,76654.07,16.1,0.00194,0.0,0.26153]
[1779599553079,42.04,76651.48,16.1,0.00193,0.0,0.25967]
[1779599558114,42.04,76651.27,16.1,0.00193,0.0,0.25958]
[1779599563149,42.04,76651.26,16.1,0.00193,0.0,0.25957]
[1779599568184,42.04,76651.0,16.1,0.00192,0.0,0.25946]
[1779599575233,42.04,76650.95,16.1,0.00192,0.0,0.25944]
[1779599580269,42.04,76650.96,16.1,0.00192,0.0,0.25944]
[1779599585304,42.04,76654.13,16.1,0.00194,0.0,0.26079]
[1779599590340,42.04,76656.91,16.1,0.00194,0.0,0.26198]
[1779599595375,42.04,76655.3,16.1,0.00194,0.0,0.26129]
[1779599605445,42.04,76655.69,16.1,0.00194,0.0,0.26146]
[1779599614509,42.04,76656.04,16.1,0.00194,0.0,0.26084]
[1779599619542,42.04,76655.59,16.1,0.00193,0.0,0.26065]
[1779599624577,42.04,76655.74,16.1,0.00194,0.0,0.26071]
[1779599630620,42.04,76655.59,16.1,0.00193,0.0,0.26065]
[1779599636662,42.04,76655.66,16.1,0.00193,0.0,0.26068]
[1779599641698,42.04,76655.83,16.1,0.00194,0.0,0.26075]
[1779599646733,42.04,76656.87,16.1,0.00194,0.0,0.2612]
[1779599651771,42.04,76654.69,16.1,0.00193,0.0,0.26027]
[1779599656806,42.04,76652.9,16.1,0.00193,0.0,0.25951]
[1779599661841,42.04,76650.2,16.1,0.00192,0.0,0.25836]
[1779599666876,42.04,76651.31,16.1,0.00192,0.0,0.25883]
[1779599671926,42.04,76652.28,16.1,0.00192,0.0,0.25848]
[1779599683005,42.04,76652.46,16.1,0.00192,0.0,0.25856]
[1779599688041,42.04,76656.53,16.1,0.00193,0.0,0.26029]
[1779599694082,42.04,76656.53,16.1,0.00193,0.0,0.26029]
[1779599700125,42.04,76656.52,16.1,0.00193,0.0,0.26028]
[1779599707176,42.04,76650.17,16.1,0.00191,0.0,0.25759]
[1779599714225,42.04,76645.96,16.1,0.0019,0.0,0.25582]
[1779599719260,42.04,76647.35,16.1,0.0019,0.0,0.25641]
[1779599726310,42.04,76648.19,16.1,0.0019,0.0,0.25676]
[1779599733358,42.04,76648.19,16.1,0.0019,0.0,0.256]
[1779599738395,42.04,76647.29,16.1,0.0019,0.0,0.25563]
[1779599744438,42.04,76647.37,16.1,0.0019,0.0,0.25566]
[1779599749472,42.04,76647.22,16.1,0.00189,0.0,0.2556]
[1779599762565,42.04,76647.19,16.1,0.00189,0.0,0.25558]
[1779599767600,42.04,76644.17,16.1,0.00188,0.0,0.25432]
[1779599773642,42.04,76644.13,16.1,0.00188,0.0,0.25431]
[1779599778677,42.04,76643.71,16.1,0.00188,0.0,0.25413]
[1779599784718,42.04,76645.74,16.1,0.00189,0.0,0.25498]
[1779599792775,42.04,76645.61,16.1,0.00188,0.0,0.25417]
[1779599797813,42.04,76644.7,16.1,0.00188,0.0,0.25379]
[1779599803855,42.04,76641.75,16.1,0.00187,0.0,0.25257]
[1779599809897,42.04,76637.11,16.1,0.00186,0.0,0.25065]
[1779599816966,42.04,76637.4,16.1,0.00186,0.0,0.25077]
[1779599817983,42.04,76637.4,16.1,0.00186,0.0,0.25077]
[1779599822989,42.04,76633.18,16.1,0.00184,0.0,0.24903]
[1779599828033,42.04,76632.55,16.1,0.00184,0.0,0.24878]
[1779599833069,42.04,76633.97,16.1,0.00184,0.0,0.24936]
[1779599838104,42.04,76634.55,16.1,0.00185,0.0,0.2496]
[1779599843139,42.04,76640.4,16.1,0.00187,0.0,0.25201]
[1779599849181,42.04,76639.83,16.1,0.00186,0.0,0.25177]
[1779599856232,42.04,76639.6,16.1,0.00186,0.0,0.25093]
[1779599865295,42.04,76638.99,16.1,0.00186,0.0,0.25068]
[1779599870330,42.04,76638.85,16.1,0.00186,0.0,0.25062]
[1779599878386,42.04,76637.49,16.1,0.00185,0.0,0.25006]
[1779599886442,42.04,76637.51,16.1,0.00185,0.0,0.25007]
[1779599891477,42.04,76638.12,16.1,0.00185,0.0,0.25032]
[1779599899534,42.04,76638.54,16.1,0.00185,0.0,0.2505]
[1779599904570,42.04,76637.48,16.1,0.00185,0.0,0.25006]
[1779599909605,42.04,76633.68,16.1,0.00184,0.0,0.2485]
[1779599914639,42.04,76634.73,16.1,0.00184,0.0,0.24819]
[1779599919675,42.04,76633.75,16.1,0.00183,0.0,0.24779]
[1779599929745,42.04,76633.58,16.1,0.00183,0.0,0.24772]
[1779599935787,42.04,76635.36,16.1,0.00184,0.0,0.24845]
[1779599940822,42.04,76637.99,16.1,0.00185,0.0,0.24953]
[1779599950892,42.04,76634.4,16.1,0.00184,0.0,0.24806]
[1779599955927,42.04,76630.31,16.1,0.00182,0.0,0.24639]
[1779599960962,42.04,76630.23,16.1,0.00182,0.0,0.24636]
[1779599965997,42.04,76625.17,16.1,0.00181,0.0,0.24431]
[1779599971033,42.04,76624.89,16.1,0.0018,0.0,0.24347]
[1779599977075,42.04,76626.61,16.1,0.0018,0.0,0.24417]
[1779599983117,42.04,76626.29,16.1,0.0018,0.0,0.24404]
[1779599989159,42.04,76625.48,16.1,0.0018,0.0,0.24371]
[1779599995202,42.04,76626.37,16.1,0.0018,0.0,0.24407]
[1779600000237,42.04,76626.74,16.1,0.00181,0.0,0.24422]
[1779600005272,42.04,76628.77,16.1,0.00181,0.0,0.24504]
[1779600010307,42.04,76629.53,16.1,0.00181,0.0,0.24534]
[1779600015342,42.04,76627.81,16.1,0.00181,0.0,0.24465]
[1779600020377,42.04,76633.21,16.1,0.00183,0.0,0.24684]
[1779600029440,42.04,76634.16,16.1,0.00183,0.0,0.24723]
[1779600034475,42.04,76629.68,16.1,0.00181,0.0,0.24468]
[1779600048588,42.04,76626.91,16.1,0.0018,0.0,0.24356]
[1779600057651,42.04,76627.11,16.1,0.0018,0.0,0.24364]
[1779600062706,42.04,76627.04,16.1,0.0018,0.0,0.24361]
[1779600071768,42.04,76626.35,16.1,0.0018,0.0,0.24333]
[1779600076804,42.04,76626.45,16.1,0.0018,0.0,0.24337]
[1779600081839,42.04,76626.38,16.1,0.0018,0.0,0.24335]
[1779600092916,42.04,76626.38,16.1,0.00179,0.0,0.24262]
[1779600097951,42.04,76626.4,16.1,0.00179,0.0,0.24263]
[1779600103993,42.04,76626.4,16.1,0.00179,0.0,0.24263]
[1779600111042,42.04,76625.98,16.1,0.00179,0.0,0.24246]
[1779600117083,42.04,76626.16,16.1,0.00179,0.0,0.24253]
[1779600122118,42.04,76626.34,16.1,0.00179,0.0,0.2426]
[1779600127154,42.04,76626.12,16.1,0.00179,0.0,0.24252]
[1779600132189,42.04,76625.53,16.1,0.00179,0.0,0.24228]
[1779600137224,42.04,76624.24,16.1,0.00179,0.0,0.24176]
[1779600148307,42.04,76624.25,16.1,0.00179,0.0,0.24177]
[1779600153343,42.04,76623.55,16.1,0.00178,0.0,0.24077]
[1779600159385,42.04,76624.05,16.1,0.00178,0.0,0.24097]
[1779600165427,42.04,76624.87,16.1,0.00178,0.0,0.24129]
[1779600170462,42.04,76624.55,16.1,0.00178,0.0,0.24117]
[1779600181540,42.04,76624.58,16.1,0.00178,0.0,0.24118]
[1779600191610,42.04,76623.13,16.1,0.00178,0.0,0.2406]
[1779600196645,42.04,76621.58,16.1,0.00177,0.0,0.23998]
[1779600201680,42.04,76622.52,16.1,0.00178,0.0,0.24036]
[1779600211750,42.04,76622.46,16.1,0.00177,0.0,0.23961]
[1779600222827,42.04,76622.16,16.1,0.00177,0.0,0.23949]
[1779600229876,42.04,76622.17,16.1,0.00177,0.0,0.2395]
[1779600234911,42.04,76622.13,16.1,0.00177,0.0,0.23948]
[1779600239945,42.04,76621.09,16.1,0.00177,0.0,0.23907]
[1779600246995,42.04,76620.45,16.1,0.00176,0.0,0.23882]
[1779600252034,42.04,76618.53,16.1,0.00176,0.0,0.23806]
[1779600257069,42.04,76618.94,16.1,0.00176,0.0,0.23822]
[1779600262104,42.04,76622.39,16.1,0.00177,0.0,0.23959]
[1779600267139,42.04,76621.48,16.1,0.00177,0.0,0.23922]
[1779600274192,42.04,76621.43,16.1,0.00176,0.0,0.23849]
[1779600279226,42.04,76621.02,16.1,0.00176,0.0,0.23833]
[1779600284263,42.04,76621.09,16.1,0.00176,0.0,0.23835]
[1779600289298,42.04,76620.88,16.1,0.00176,0.0,0.23827]
[1779600295340,42.04,76621.22,16.1,0.00176,0.0,0.2384]
[1779600300375,42.04,76620.88,16.1,0.00176,0.0,0.23827]
[1779600305410,42.04,76620.36,16.1,0.00176,0.0,0.23807]
[1779600318501,42.04,76620.06,16.1,0.00176,0.0,0.23795]
[1779600331592,42.04,76619.18,16.1,0.00175,0.0,0.23689]
[1779600337636,42.04,76615.73,16.1,0.00174,0.0,0.23553]
[1779600344683,42.04,76610.99,16.1,0.00172,0.0,0.23369]
[1779600349718,42.04,76603.67,16.1,0.0017,0.0,0.23086]
[1779600354753,42.04,76598.22,16.1,0.00168,0.0,0.22877]
[1779600359788,42.04,76595.44,16.1,0.00168,0.0,0.22771]
[1779600364823,42.04,76591.16,16.1,0.00166,0.0,0.22609]
[1779600369858,42.04,76588.98,16.1,0.00166,0.0,0.22527]
[1779600374893,42.04,76588.34,16.1,0.00165,0.0,0.22503]
[1779600379928,42.04,76595.36,16.1,0.00168,0.0,0.22768]
[1779600384963,42.04,76592.06,16.1,0.00167,0.0,0.22643]
[1779600390003,42.04,76601.72,16.1,0.0017,0.0,0.23011]
[1779600395033,42.04,76601.47,16.1,0.00169,0.0,0.22932]
[1779600400070,42.04,76608.56,16.1,0.00171,0.0,0.23204]
[1779600405105,42.04,76612.47,16.1,0.00172,0.0,0.23356]
[1779600410139,42.04,76613.14,16.1,0.00173,0.0,0.23382]
[1779600415176,42.04,76614.85,16.1,0.00173,0.0,0.23448]
[1779600420213,42.04,76616.39,16.1,0.00174,0.0,0.23508]
[1779600425249,42.04,76617.24,16.1,0.00174,0.0,0.23541]
[1779600427953,42.04,76617.24,16.1,0.00174,0.0,0.23541]
[1779600428992,42.04,76617.52,16.1,0.00174,0.0,0.23552]
[1779600437333,42.04,76615.74,16.1,0.00173,0.0,0.23483]
[1779600444383,42.04,76614.79,16.1,0.00173,0.0,0.23446]
[1779600451432,42.04,76614.72,16.1,0.00173,0.0,0.23372]
[1779600459488,42.04,76614.57,16.1,0.00172,0.0,0.23367]
[1779600466537,42.04,76614.54,16.1,0.00172,0.0,0.23365]
[1779600471572,42.04,76615.14,16.1,0.00173,0.0,0.23389]
[1779600476607,42.04,76616.02,16.1,0.00173,0.0,0.23423]
[1779600481642,42.04,76616.27,16.1,0.00173,0.0,0.23433]
[1779600488691,42.04,76616.29,16.1,0.00173,0.0,0.23433]
[1779600493726,42.04,76617.04,16.1,0.00173,0.0,0.23463]
[1779600498761,42.04,76622.77,16.1,0.00175,0.0,0.23687]
[1779600503796,42.04,76632.45,16.1,0.00178,0.0,0.2407]
[1779600508831,42.04,76633.45,16.1,0.00178,0.0,0.2411]
[1779600513866,42.04,76626.72,16.1,0.00176,0.0,0.23771]
[1779600519909,42.04,76625.62,16.1,0.00175,0.0,0.23728]
[1779600524944,42.04,76623.31,16.1,0.00175,0.0,0.23637]
[1779600530986,42.04,76623.18,16.1,0.00175,0.0,0.23632]
[1779600536021,42.04,76615.24,16.1,0.00172,0.0,0.23322]
[1779600541056,42.04,76615.15,16.1,0.00172,0.0,0.23319]
[1779600546092,42.04,76617.48,16.1,0.00173,0.0,0.23409]
[1779600552134,42.04,76617.82,16.1,0.00173,0.0,0.23422]
[1779600560190,42.04,76617.18,16.1,0.00173,0.0,0.23397]
[1779600569253,42.04,76616.85,16.1,0.00173,0.0,0.23385]
[1779600576302,42.04,76615.87,16.1,0.00172,0.0,0.23276]
[1779600581336,42.04,76615.68,16.1,0.00172,0.0,0.23269]
[1779600592417,42.04,76616.73,16.1,0.00172,0.0,0.23309]
[1779600597452,42.04,76618.21,16.1,0.00173,0.0,0.23367]
[1779600603494,42.04,76618.77,16.1,0.00173,0.0,0.23389]
[1779600608529,42.04,76618.85,16.1,0.00173,0.0,0.23392]
[1779600613567,42.04,76629.11,16.1,0.00176,0.0,0.23794]
[1779600618602,42.04,76629.46,16.1,0.00176,0.0,0.23808]
[1779600623637,42.04,76634.16,16.1,0.00178,0.0,0.23994]
[1779600628672,42.04,76633.69,16.1,0.00177,0.0,0.23975]
[1779600633707,42.04,76633.87,16.1,0.00177,0.0,0.2391]
[1779600638741,42.04,76633.64,16.1,0.00177,0.0,0.23901]
[1779600644784,42.04,76632.79,16.1,0.00177,0.0,0.23868]
[1779600654854,42.04,76633.02,16.1,0.00177,0.0,0.23877]
[1779600660896,42.04,76636.14,16.1,0.00178,0.0,0.24001]
[1779600673990,42.04,76635.44,16.1,0.00178,0.0,0.23973]
[1779600680033,42.04,76635.45,16.1,0.00178,0.0,0.23973]
[1779600688089,42.04,76635.54,16.1,0.00178,0.0,0.23977]
[1779600694131,42.04,76635.54,16.1,0.00177,0.0,0.23905]
[1779600704200,42.04,76635.32,16.1,0.00177,0.0,0.23896]
[1779600714271,42.04,76635.32,16.1,0.00177,0.0,0.23896]
[1779600719306,42.04,76634.07,16.1,0.00177,0.0,0.23846]
[1779600724344,42.04,76633.74,16.1,0.00176,0.0,0.23833]
[1779600729379,42.04,76629.22,16.1,0.00175,0.0,0.23655]
[1779600734414,42.04,76628.65,16.1,0.00175,0.0,0.23633]
[1779600737287,42.04,76628.65,16.1,0.00175,0.0,0.23633]
[1779600738650,42.04,76628.54,16.1,0.00175,0.0,0.23628]
[1779600748512,42.04,76628.23,16.1,0.00175,0.0,0.23616]
[1779600756568,42.04,76628.31,16.1,0.00174,0.0,0.23548]
[1779600761605,42.04,76632.08,16.1,0.00175,0.0,0.23696]
[1779600766639,42.04,76634.89,16.1,0.00176,0.0,0.23807]
[1779600771674,42.04,76634.86,16.1,0.00176,0.0,0.23806]
[1779600776709,42.04,76634.95,16.1,0.00176,0.0,0.23809]
[1779600781745,42.04,76636.9,16.1,0.00177,0.0,0.23887]
[1779600787786,42.04,76636.78,16.1,0.00177,0.0,0.23882]
[1779600793829,42.04,76636.71,16.1,0.00177,0.0,0.23879]
[1779600803899,42.04,76634.28,16.1,0.00176,0.0,0.23783]
[1779600808936,42.04,76632.79,16.1,0.00176,0.0,0.23724]
[1779600813970,42.04,76634.06,16.1,0.00176,0.0,0.23702]
[1779600819006,42.04,76635.41,16.1,0.00176,0.0,0.23756]
[1779600825049,42.04,76635.8,16.1,0.00176,0.0,0.23771]
[1779600830084,42.04,76635.81,16.1,0.00176,0.0,0.23772]
[1779600838140,42.04,76635.49,16.1,0.00176,0.0,0.23759]
[1779600849218,42.04,76635.54,16.1,0.00176,0.0,0.23761]
[1779600854253,42.04,76636.46,16.1,0.00176,0.0,0.23797]
[1779600860295,42.04,76636.36,16.1,0.00176,0.0,0.23793]
[1779600865330,42.04,76636.26,16.1,0.00176,0.0,0.23789]
[1779600871373,42.04,76636.12,16.1,0.00176,0.0,0.23712]
[1779600876408,42.04,76637.28,16.1,0.00176,0.0,0.23758]
[1779600883457,42.04,76636.84,16.1,0.00176,0.0,0.2374]
[1779600891513,42.04,76636.59,16.1,0.00176,0.0,0.23731]
[1779600900575,42.04,76636.13,16.1,0.00176,0.0,0.23712]
[1779600910646,42.04,76633.44,16.1,0.00175,0.0,0.23607]
[1779600915680,42.04,76633.46,16.1,0.00175,0.0,0.23607]
[1779600923739,42.04,76634.21,16.1,0.00175,0.0,0.23637]
[1779600929781,42.04,76634.15,16.1,0.00175,0.0,0.23634]
[1779600937837,42.04,76634.09,16.1,0.00174,0.0,0.23561]
[1779600943880,42.04,76633.47,16.1,0.00174,0.0,0.23536]
[1779600948915,42.04,76633.48,16.1,0.00174,0.0,0.23537]
[1779600954957,42.04,76633.67,16.1,0.00174,0.0,0.23544]
[1779600966034,42.04,76633.65,16.1,0.00174,0.0,0.23543]
[1779600972076,42.04,76633.69,16.1,0.00174,0.0,0.23545]
[1779600977111,42.04,76634.44,16.1,0.00175,0.0,0.23574]
[1779600983153,42.04,76634.35,16.1,0.00175,0.0,0.23571]
[1779600987181,42.04,76621.83,16.1,0.00171,0.0,0.23084]
[1779600992220,42.04,76621.23,16.1,0.0017,0.0,0.22991]
[1779600997255,42.04,76622.92,16.1,0.0017,0.0,0.23056]
[1779601007325,42.04,76628.49,16.1,0.00172,0.0,0.23271]
[1779601014374,42.04,76627.89,16.1,0.00172,0.0,0.23248]
[1779601020416,42.04,76628.56,16.1,0.00172,0.0,0.23274]
[1779601025452,42.04,76628.41,16.1,0.00172,0.0,0.23268]
[1779601030487,42.04,76634.57,16.1,0.00174,0.0,0.23508]
[1779601036528,42.04,76633.26,16.1,0.00174,0.0,0.23457]
[1779601038953,42.04,76632.14,16.1,0.00173,0.0,0.23413]
[1779601039458,42.04,76632.14,16.1,0.00173,0.0,0.23413]
[1779601048613,42.04,76629.12,16.1,0.00172,0.0,0.23296]
[1779601055662,42.04,76629.15,16.1,0.00172,0.0,0.23226]
[1779601061704,42.04,76628.19,16.1,0.00172,0.0,0.23189]
[1779601066738,42.04,76626.06,16.1,0.00171,0.0,0.23107]
[1779601072780,42.04,76625.64,16.1,0.00171,0.0,0.2309]
[1779601077816,42.04,76624.6,16.1,0.0017,0.0,0.2305]
[1779601081844,42.04,76611.24,16.1,0.00166,0.0,0.22541]
[1779601086880,42.04,76605.75,16.1,0.00165,0.0,0.22335]
[1779601091914,42.04,76603.9,16.1,0.00164,0.0,0.22265]
[1779601097955,42.04,76609.02,16.1,0.00166,0.0,0.22457]
[1779601109032,42.04,76609.34,16.1,0.00166,0.0,0.22469]
[1779601114068,42.04,76606.01,16.1,0.00164,0.0,0.22276]
[1779601119103,42.04,76602.02,16.1,0.00163,0.0,0.22127]
[1779601124138,42.04,76603.12,16.1,0.00163,0.0,0.22168]
[1779601129172,42.04,76599.23,16.1,0.00162,0.0,0.22024]
[1779601139243,42.04,76599.23,16.1,0.00162,0.0,0.22024]
[1779601144278,42.04,76599.35,16.1,0.00162,0.0,0.22028]
[1779601149315,42.04,76598.53,16.1,0.00162,0.0,0.21998]
[1779601154350,42.04,76598.68,16.1,0.00162,0.0,0.22003]
[1779601159385,42.04,76599.25,16.1,0.00162,0.0,0.22025]
[1779601164420,42.04,76599.13,16.1,0.00162,0.0,0.2202]
[1779601169455,42.04,76599.78,16.1,0.00162,0.0,0.22044]
[1779601174490,42.04,76598.41,16.1,0.00162,0.0,0.21926]
[1779601179525,42.04,76594.84,16.1,0.0016,0.0,0.21795]
[1779601184561,42.04,76594.79,16.1,0.0016,0.0,0.21793]
[1779601189596,42.04,76598.17,16.1,0.00161,0.0,0.21917]
[1779601194630,42.04,76597.45,16.1,0.00161,0.0,0.2189]
[1779601199667,42.04,76597.51,16.1,0.00161,0.0,0.21893]
[1779601204703,42.04,76597.89,16.1,0.00161,0.0,0.21907]
[1779601209738,42.04,76598.02,16.1,0.00161,0.0,0.21911]
[1779601214773,42.04,76598.41,16.1,0.00162,0.0,0.21926]
[1779601221822,42.04,76597.97,16.1,0.00161,0.0,0.2191]
[1779601232899,42.04,76597.49,16.1,0.00161,0.0,0.21825]
[1779601239948,42.04,76596.89,16.1,0.00161,0.0,0.21802]
[1779601244988,42.04,76596.4,16.1,0.0016,0.0,0.21785]
[1779601250023,42.04,76596.58,16.1,0.00161,0.0,0.21791]
[1779601255062,42.04,76595.97,16.1,0.0016,0.0,0.21769]
[1779601260098,42.04,76596.03,16.1,0.0016,0.0,0.21771]
[1779601265132,42.04,76588.94,16.1,0.00158,0.0,0.21513]
[1779601271174,42.04,76590.2,16.1,0.00159,0.0,0.21558]
[1779601276209,42.04,76588.98,16.1,0.00158,0.0,0.21514]
[1779601282251,42.04,76588.05,16.1,0.00158,0.0,0.2148]
[1779601287286,42.04,76572.13,16.1,0.00153,0.0,0.20911]
[1779601292321,42.04,76571.69,16.1,0.00153,0.0,0.2083]
[1779601297356,42.04,76570.66,16.1,0.00153,0.0,0.20794]
[1779601302391,42.04,76579.03,16.1,0.00155,0.0,0.2109]
[1779601307426,42.04,76578.56,16.1,0.00155,0.0,0.21073]
[1779601312461,42.04,76577.96,16.1,0.00155,0.0,0.21052]
[1779601317496,42.04,76578.21,16.1,0.00155,0.0,0.21061]
[1779601322530,42.04,76578.49,16.1,0.00155,0.0,0.21071]
[1779601327565,42.04,76578.77,16.1,0.00155,0.0,0.21081]
[1779601332601,42.04,76577.25,16.1,0.00154,0.0,0.21027]
[1779601337636,42.04,76575.49,16.1,0.00154,0.0,0.20964]
[1779601343677,42.04,76572.98,16.1,0.00153,0.0,0.20876]
[1779601348714,42.04,76571.09,16.1,0.00153,0.0,0.20809]
[1779601353751,42.04,76574.47,16.1,0.00153,0.0,0.20863]
[1779601358786,42.04,76573.45,16.1,0.00153,0.0,0.20827]
[1779601363821,42.04,76572.76,16.1,0.00153,0.0,0.20803]
[1779601368859,42.04,76571.49,16.1,0.00152,0.0,0.20758]
[1779601373893,42.04,76571.71,16.1,0.00152,0.0,0.20766]
[1779601378929,42.04,76571.8,16.1,0.00152,0.0,0.20769]
[1779601383965,42.04,76572.41,16.1,0.00153,0.0,0.2079]
[1779601389000,42.04,76571.44,16.1,0.00152,0.0,0.20756]
[1779601394035,42.04,76570.57,16.1,0.00152,0.0,0.20726]
[1779601400077,42.04,76570.61,16.1,0.00152,0.0,0.20727]
[1779601405112,42.04,76572.33,16.1,0.00153,0.0,0.20788]
[1779601410148,42.04,76580.6,16.1,0.00155,0.0,0.21081]
[1779601415183,42.04,76579.76,16.1,0.00154,0.0,0.20985]
[1779601420220,42.04,76582.5,16.1,0.00155,0.0,0.21083]
[1779601425255,42.04,76579.78,16.1,0.00154,0.0,0.20986]
[1779601430290,42.04,76579.15,16.1,0.00154,0.0,0.20964]
[1779601435325,42.04,76579.16,16.1,0.00154,0.0,0.20964]
[1779601440360,42.04,76578.5,16.1,0.00154,0.0,0.2094]
[1779601445395,42.04,76574.23,16.1,0.00153,0.0,0.2079]
[1779601450430,42.04,76573.08,16.1,0.00152,0.0,0.20749]
[1779601455464,42.04,76566.89,16.1,0.00151,0.0,0.20533]
[1779601460500,42.04,76565.21,16.1,0.0015,0.0,0.20474]
[1779601461244,42.04,76565.21,16.1,0.0015,0.0,0.20474]
[1779601467549,42.04,76563.42,16.1,0.0015,0.0,0.20412]
[1779601473258,42.04,76563.06,16.1,0.00149,0.0,0.20336]
[1779601478627,42.04,76562.05,16.1,0.00149,0.0,0.20301]
[1779601483662,42.04,76562.8,16.1,0.00149,0.0,0.20327]
[1779601489704,42.04,76562.97,16.1,0.00149,0.0,0.20333]
[1779601494739,42.04,76562.83,16.1,0.00149,0.0,0.20328]
[1779601499774,42.04,76563.66,16.1,0.00149,0.0,0.20356]
[1779601504809,42.04,76563.18,16.1,0.00149,0.0,0.2034]
[1779601509843,42.04,76562.9,16.1,0.00149,0.0,0.2033]
[1779601514879,42.04,76566.09,16.1,0.0015,0.0,0.20441]
[1779601519913,42.04,76566.38,16.1,0.0015,0.0,0.20451]
[1779601524949,42.04,76566.79,16.1,0.0015,0.0,0.20465]
[1779601529984,42.04,76565.67,16.1,0.0015,0.0,0.20426]
[1779601535019,42.04,76566.28,16.1,0.00149,0.0,0.20383]
[1779601540054,42.04,76564.86,16.1,0.00149,0.0,0.20334]
[1779601547103,42.04,76563.55,16.1,0.00149,0.0,0.20289]
[1779601552157,42.04,76575.26,16.1,0.00152,0.0,0.20696]
[1779601557191,42.04,76575.4,16.1,0.00152,0.0,0.20701]
[1779601562227,42.04,76580.19,16.1,0.00153,0.0,0.2087]
[1779601567262,42.04,76582.53,16.1,0.00154,0.0,0.20953]
[1779601572300,42.04,76589.18,16.1,0.00156,0.0,0.2119]
[1779601577332,42.04,76592.07,16.1,0.00157,0.0,0.21293]
[1779601582367,42.04,76597.74,16.1,0.00158,0.0,0.21498]
[1779601588409,42.04,76608.16,16.1,0.00161,0.0,0.21879]
[1779601593444,42.04,76607.88,16.1,0.00161,0.0,0.21801]
[1779601606535,42.04,76609.51,16.1,0.00161,0.0,0.21861]
[1779601611570,42.04,76609.95,16.1,0.00162,0.0,0.21878]
[1779601618618,42.04,76609.58,16.1,0.00161,0.0,0.21864]
[1779601623654,42.04,76609.54,16.1,0.00161,0.0,0.21862]
[1779601628688,42.04,76598.85,16.1,0.00158,0.0,0.21472]
[1779601636745,42.04,76598.4,16.1,0.00158,0.0,0.21455]
[1779601643793,42.04,76598.85,16.1,0.00158,0.0,0.21472]
[1779601649955,42.04,76598.85,16.1,0.00158,0.0,0.21472]
[1779601650513,42.04,76599.03,16.1,0.00158,0.0,0.21478]
[1779601655879,42.04,76603.56,16.1,0.00159,0.0,0.21576]
[1779601660914,42.04,76606.62,16.1,0.0016,0.0,0.21688]
[1779601665949,42.04,76606.1,16.1,0.0016,0.0,0.21669]
[1779601670983,42.04,76610.71,16.1,0.00161,0.0,0.21838]
[1779601676019,42.04,76610.06,16.1,0.00161,0.0,0.21814]
[1779601681054,42.04,76610.02,16.1,0.00161,0.0,0.21812]
[1779601686089,42.04,76609.4,16.1,0.00161,0.0,0.2179]
[1779601691123,42.04,76609.06,16.1,0.00161,0.0,0.21777]
[1779601696159,42.04,76610.62,16.1,0.00161,0.0,0.21835]
[1779601701194,42.04,76611.39,16.1,0.00161,0.0,0.21863]
[1779601706234,42.04,76619.38,16.1,0.00164,0.0,0.22159]
[1779601711275,42.04,76620.35,16.1,0.00164,0.0,0.22127]
[1779601716310,42.04,76627.27,16.1,0.00166,0.0,0.22386]
[1779601723359,42.04,76626.93,16.1,0.00166,0.0,0.22373]
[1779601728395,42.04,76627.83,16.1,0.00166,0.0,0.22407]
[1779601733429,42.04,76637.11,16.1,0.00169,0.0,0.22759]
[1779601738466,42.04,76638.48,16.1,0.00169,0.0,0.22811]
[1779601743502,42.04,76640.46,16.1,0.0017,0.0,0.22887]
[1779601748536,42.04,76649.76,16.1,0.00173,0.0,0.23246]
[1779601752565,42.04,76662.26,16.1,0.00177,0.0,0.23737]
[1779601757602,42.04,76662.1,16.1,0.00177,0.0,0.2373]
[1779601762637,42.04,76668.08,16.1,0.00179,0.0,0.23968]
[1779601767672,42.04,76671.4,16.1,0.0018,0.0,0.24101]
[1779601772707,42.04,76671.43,16.1,0.00179,0.0,0.24029]
[1779601777743,42.04,76679.96,16.1,0.00182,0.0,0.24373]
[1779601782777,42.04,76688.74,16.1,0.00185,0.0,0.24731]
[1779601787812,42.04,76688.02,16.1,0.00185,0.0,0.24702]
[1779601792849,42.04,76692.81,16.1,0.00186,0.0,0.24899]
[1779601797883,42.04,76691.7,16.1,0.00186,0.0,0.24853]
[1779601802919,42.04,76699.25,16.1,0.00188,0.0,0.25166]
[1779601807954,42.04,76702.19,16.1,0.00189,0.0,0.25289]
[1779601812989,42.04,76703.32,16.1,0.0019,0.0,0.25336]
[1779601818027,42.04,76705.46,16.1,0.0019,0.0,0.25426]
[1779601823062,42.04,76709.15,16.1,0.00192,0.0,0.25582]
[1779601828097,42.04,76709.19,16.1,0.00192,0.0,0.25584]
[1779601833132,42.04,76708.05,16.1,0.00191,0.0,0.25459]
[1779601839174,42.04,76710.77,16.1,0.00192,0.0,0.25574]
[1779601846223,42.04,76706.04,16.1,0.0019,0.0,0.25374]
[1779601855286,42.04,76700.26,16.1,0.00188,0.0,0.25132]
[1779601860321,42.04,76707.94,16.1,0.00191,0.0,0.25454]
[1779601865356,42.04,76713.82,16.1,0.00193,0.0,0.25703]
[1779601871398,42.04,76713.16,16.1,0.00193,0.0,0.25675]
[1779601876436,42.04,76714.48,16.1,0.00193,0.0,0.25731]
[1779601881470,42.04,76720.08,16.1,0.00195,0.0,0.2597]
[1779601886505,42.04,76724.23,16.1,0.00196,0.0,0.26149]
[1779601891540,42.04,76733.16,16.1,0.00199,0.0,0.26457]
[1779601897581,42.04,76735.24,16.1,0.002,0.0,0.26548]
[1779601902617,42.04,76734.51,16.1,0.002,0.0,0.26516]
[1779601910673,42.04,76731.01,16.1,0.00198,0.0,0.26364]
[1779601915708,42.04,76727.89,16.1,0.00197,0.0,0.26228]
[1779601920745,42.04,76740.0,16.1,0.00202,0.0,0.26757]
[1779601925780,42.04,76747.12,16.1,0.00204,0.0,0.27072]
[1779601930816,42.04,76749.31,16.1,0.00205,0.0,0.27169]
[1779601935851,42.04,76742.52,16.1,0.00202,0.0,0.26868]
[1779601940886,42.04,76745.04,16.1,0.00203,0.0,0.26979]
[1779601945921,42.04,76745.84,16.1,0.00204,0.0,0.27015]
[1779601950956,42.04,76749.21,16.1,0.00205,0.0,0.27165]
[1779601955991,42.04,76756.86,16.1,0.00207,0.0,0.27427]
[1779601958005,42.04,76769.17,16.1,0.00212,0.0,0.27985]
[1779601963040,42.04,76773.84,16.1,0.00213,0.0,0.282]
[1779601968269,42.04,76774.84,16.1,0.00214,0.0,0.28246]
[1779601974117,42.04,76771.96,16.1,0.00213,0.0,0.28113]
[1779601979153,42.04,76771.46,16.1,0.00213,0.0,0.2809]
[1779601984188,42.04,76771.06,16.1,0.00212,0.0,0.28072]
[1779601989223,42.04,76765.73,16.1,0.0021,0.0,0.27828]
[1779601994258,42.04,76758.63,16.1,0.00208,0.0,0.27506]
[1779601999293,42.04,76765.78,16.1,0.0021,0.0,0.2783]
[1779602004328,42.04,76764.49,16.1,0.0021,0.0,0.27772]
[1779602009363,42.04,76764.36,16.1,0.0021,0.0,0.27766]
[1779602016412,42.04,76766.17,16.1,0.0021,0.0,0.27766]
[1779602021447,42.04,76765.05,16.1,0.0021,0.0,0.27715]
[1779602026482,42.04,76761.02,16.1,0.00208,0.0,0.27533]
[1779602031517,42.04,76753.9,16.1,0.00205,0.0,0.27213]
[1779602036552,42.04,76749.45,16.1,0.00204,0.0,0.27015]
[1779602041587,42.04,76747.7,16.1,0.00203,0.0,0.26937]
[1779602047629,42.04,76747.33,16.1,0.00203,0.0,0.26921]
[1779602052664,42.04,76747.78,16.1,0.00203,0.0,0.2694]
[1779602057698,42.04,76746.17,16.1,0.00203,0.0,0.26869]
[1779602062734,42.04,76743.77,16.1,0.00202,0.0,0.26763]
[1779602068776,42.04,76743.4,16.1,0.00202,0.0,0.26747]
[1779602073812,42.04,76740.91,16.1,0.002,0.0,0.26558]
[1779602078847,42.04,76740.44,16.1,0.002,0.0,0.26538]
[1779602083882,42.04,76730.48,16.1,0.00196,0.0,0.26105]
[1779602088917,42.04,76730.17,16.1,0.00196,0.0,0.26092]
[1779602093952,42.04,76739.07,16.1,0.00199,0.0,0.26478]
[1779602098987,42.04,76739.59,16.1,0.002,0.0,0.265]
[1779602104023,42.04,76739.2,16.1,0.00199,0.0,0.26483]
[1779602109058,42.04,76743.72,16.1,0.00201,0.0,0.26681]
[1779602114093,42.04,76745.23,16.1,0.00202,0.0,0.26748]
[1779602119128,42.04,76745.49,16.1,0.00202,0.0,0.26759]
[1779602124163,42.04,76742.63,16.1,0.00201,0.0,0.26634]
[1779602129198,42.04,76738.09,16.1,0.00199,0.0,0.26435]
[1779602134233,42.04,76736.79,16.1,0.00198,0.0,0.263]
[1779602139268,42.04,76734.72,16.1,0.00197,0.0,0.2621]
[1779602144304,42.04,76730.8,16.1,0.00196,0.0,0.26041]
[1779602151353,42.04,76730.54,16.1,0.00196,0.0,0.2603]
[1779602156388,42.04,76728.49,16.1,0.00195,0.0,0.25941]
[1779602161422,42.04,76728.24,16.1,0.00195,0.0,0.25931]
[1779602168473,42.04,76729.57,16.1,0.00195,0.0,0.25988]
[1779602173508,42.04,76729.5,16.1,0.00195,0.0,0.25985]
[1779602178543,42.04,76734.55,16.1,0.00197,0.0,0.26203]
[1779602183578,42.04,76735.38,16.1,0.00198,0.0,0.26238]
[1779602188613,42.04,76735.04,16.1,0.00197,0.0,0.26224]
[1779602195662,42.04,76736.64,16.1,0.00197,0.0,0.26214]
[1779602200699,42.04,76739.2,16.1,0.00198,0.0,0.26325]
[1779602205735,42.04,76739.31,16.1,0.00198,0.0,0.2633]
[1779602210771,42.04,76739.32,16.1,0.00198,0.0,0.26331]
[1779602215805,42.04,76738.7,16.1,0.00198,0.0,0.26304]
[1779602221847,42.04,76735.0,16.1,0.00197,0.0,0.26143]
[1779602231917,42.04,76733.43,16.1,0.00196,0.0,0.26076]
[1779602236953,42.04,76732.33,16.1,0.00196,0.0,0.26028]
[1779602244002,42.04,76735.37,16.1,0.00197,0.0,0.26159]
[1779602249037,42.04,76731.9,16.1,0.00196,0.0,0.2601]
[1779602254074,42.04,76732.02,16.1,0.00195,0.0,0.25937]
[1779602260953,42.04,76734.21,16.1,0.00196,0.0,0.26031]
[1779602261112,42.04,76734.21,16.1,0.00196,0.0,0.26031]
[1779602267163,42.04,76736.08,16.1,0.00197,0.0,0.26112]
[1779602281261,42.04,76735.9,16.1,0.00197,0.0,0.26104]
[1779602286296,42.04,76736.05,16.1,0.00197,0.0,0.2611]
[1779602291331,42.04,76735.98,16.1,0.00197,0.0,0.26107]
[1779602296366,42.04,76736.88,16.1,0.00197,0.0,0.26146]
[1779602301400,42.04,76736.21,16.1,0.00197,0.0,0.26117]
[1779602306437,42.04,76736.55,16.1,0.00197,0.0,0.26132]
[1779602311471,42.04,76734.52,16.1,0.00195,0.0,0.25966]
[1779602316506,42.04,76734.01,16.1,0.00195,0.0,0.25944]
[1779602321541,42.04,76734.37,16.1,0.00195,0.0,0.2596]
[1779602327583,42.04,76733.61,16.1,0.00195,0.0,0.25927]
[1779602332618,42.04,76734.61,16.1,0.00195,0.0,0.2597]
[1779602337653,42.04,76734.72,16.1,0.00196,0.0,0.25975]
[1779602342688,42.04,76734.29,16.1,0.00195,0.0,0.25956]
[1779602347723,42.04,76733.88,16.1,0.00195,0.0,0.25939]
[1779602352758,42.04,76733.48,16.1,0.00195,0.0,0.25922]
[1779602359807,42.04,76733.57,16.1,0.00195,0.0,0.25925]
[1779602366856,42.04,76733.57,16.1,0.00195,0.0,0.25925]
[1779602373905,42.04,76733.02,16.1,0.00194,0.0,0.25824]
[1779602380954,42.04,76733.21,16.1,0.00194,0.0,0.25832]
[1779602385989,42.04,76733.21,16.1,0.00194,0.0,0.25832]
[1779602391024,42.04,76730.58,16.1,0.00193,0.0,0.2572]
[1779602396058,42.04,76729.08,16.1,0.00193,0.0,0.25656]
[1779602401093,42.04,76725.45,16.1,0.00192,0.0,0.25502]
[1779602407136,42.04,76722.86,16.1,0.00191,0.0,0.25393]
[1779602411164,42.04,76734.53,16.1,0.00195,0.0,0.25889]
[1779602416198,42.04,76735.14,16.1,0.00195,0.0,0.25915]
[1779602421234,42.04,76737.19,16.1,0.00196,0.0,0.26003]
[1779602426269,42.04,76737.67,16.1,0.00196,0.0,0.26023]
[1779602431304,42.04,76738.02,16.1,0.00196,0.0,0.2596]
[1779602436338,42.04,76748.82,16.1,0.00199,0.0,0.26428]
[1779602443389,42.04,76750.39,16.1,0.002,0.0,0.26497]
[1779602448424,42.04,76753.86,16.1,0.00201,0.0,0.26649]
[1779602453459,42.04,76760.33,16.1,0.00204,0.0,0.26935]
[1779602458493,42.04,76767.61,16.1,0.00206,0.0,0.27259]
[1779602463529,42.04,76772.91,16.1,0.00208,0.0,0.27498]
[1779602468564,42.04,76766.73,16.1,0.00206,0.0,0.2722]
[1779602473599,42.04,76766.9,16.1,0.00206,0.0,0.27228]
[1779602478634,42.04,76762.27,16.1,0.00204,0.0,0.27021]
[1779602483669,42.04,76760.97,16.1,0.00204,0.0,0.26963]
[1779602488704,42.04,76762.75,16.1,0.00204,0.0,0.27042]
[1779602494746,42.04,76760.86,16.1,0.00203,0.0,0.26878]
[1779602499822,42.04,76760.38,16.1,0.00203,0.0,0.26856]
[1779602504857,42.04,76752.1,16.1,0.002,0.0,0.26492]
[1779602510899,42.04,76753.14,16.1,0.002,0.0,0.26537]
[1779602515934,42.04,76752.74,16.1,0.002,0.0,0.2652]
[1779602520970,42.04,76752.34,16.1,0.002,0.0,0.26502]
[1779602526008,42.04,76747.19,16.1,0.00198,0.0,0.26278]
[1779602531043,42.04,76745.21,16.1,0.00198,0.0,0.26192]
[1779602537084,42.04,76744.68,16.1,0.00197,0.0,0.26169]
[1779602543127,42.04,76745.69,16.1,0.00198,0.0,0.26213]
[1779602548162,42.04,76743.63,16.1,0.00197,0.0,0.26124]
[1779602553197,42.04,76737.11,16.1,0.00194,0.0,0.25765]
[1779602558232,42.04,76736.78,16.1,0.00194,0.0,0.25751]
[1779602566288,42.04,76737.13,16.1,0.00194,0.0,0.25766]
[1779602571323,42.04,76738.43,16.1,0.00195,0.0,0.25822]
[1779602576358,42.04,76738.47,16.1,0.00195,0.0,0.25823]
[1779602582400,42.04,76738.9,16.1,0.00195,0.0,0.25842]
[1779602587434,42.04,76737.6,16.1,0.00194,0.0,0.25786]
[1779602592470,42.04,76736.81,16.1,0.00194,0.0,0.25753]
[1779602597505,42.04,76737.85,16.1,0.00194,0.0,0.25797]
[1779602602540,42.04,76738.67,16.1,0.00195,0.0,0.25832]
[1779602607574,42.04,76737.98,16.1,0.00194,0.0,0.25803]
[1779602613617,42.04,76737.95,16.1,0.00194,0.0,0.25723]
[1779602618652,42.04,76737.92,16.1,0.00194,0.0,0.25722]
[1779602623687,42.04,76737.77,16.1,0.00194,0.0,0.25716]
[1779602628722,42.04,76737.72,16.1,0.00194,0.0,0.25714]
[1779602633757,42.04,76734.61,16.1,0.00193,0.0,0.25581]
[1779602639799,42.04,76733.56,16.1,0.00192,0.0,0.25537]
[1779602644834,42.04,76734.74,16.1,0.00193,0.0,0.25587]
[1779602651883,42.04,76735.81,16.1,0.00193,0.0,0.25632]
[1779602656918,42.04,76736.03,16.1,0.00193,0.0,0.25642]
[1779602663968,42.04,76735.05,16.1,0.00193,0.0,0.256]
[1779602669003,42.04,76738.16,16.1,0.00194,0.0,0.25732]
[1779602674039,42.04,76740.84,16.1,0.00194,0.0,0.25769]
[1779602679073,42.04,76745.99,16.1,0.00196,0.0,0.2599]
[1779602684111,42.04,76745.62,16.1,0.00196,0.0,0.25974]
[1779602689146,42.04,76742.63,16.1,0.00195,0.0,0.25846]
[1779602694181,42.04,76741.9,16.1,0.00195,0.0,0.25814]
[1779602699217,42.04,76743.31,16.1,0.00195,0.0,0.25875]
[1779602704251,42.04,76743.49,16.1,0.00195,0.0,0.25882]
[1779602713314,42.04,76743.86,16.1,0.00195,0.0,0.25898]
[1779602718349,42.04,76744.69,16.1,0.00196,0.0,0.25934]
[1779602725397,42.04,76744.73,16.1,0.00196,0.0,0.25936]
[1779602734461,42.04,76744.65,16.1,0.00195,0.0,0.25854]
[1779602740503,42.04,76744.69,16.1,0.00195,0.0,0.25856]
[1779602746545,42.04,76744.6,16.1,0.00195,0.0,0.25852]
[1779602751580,42.04,76748.23,16.1,0.00196,0.0,0.26008]
[1779602759636,42.04,76748.19,16.1,0.00196,0.0,0.26006]
[1779602764671,42.04,76747.97,16.1,0.00196,0.0,0.25997]
[1779602769706,42.04,76747.5,16.1,0.00196,0.0,0.25976]
[1779602774741,42.04,76742.48,16.1,0.00194,0.0,0.25761]
[1779602780783,42.04,76739.72,16.1,0.00193,0.0,0.25643]
[1779602785818,42.04,76735.59,16.1,0.00192,0.0,0.25468]
[1779602790853,42.04,76734.35,16.1,0.00191,0.0,0.25416]
[1779602795888,42.04,76734.92,16.1,0.00191,0.0,0.25363]
[1779602800923,42.04,76734.28,16.1,0.00191,0.0,0.25336]
[1779602806967,42.04,76733.84,16.1,0.00191,0.0,0.25317]
[1779602812005,42.04,76731.85,16.1,0.0019,0.0,0.25234]
[1779602818044,42.04,76731.89,16.1,0.0019,0.0,0.25235]
[1779602823079,42.04,76740.6,16.1,0.00193,0.0,0.25603]
[1779602828113,42.04,76745.52,16.1,0.00195,0.0,0.25813]
[1779602833149,42.04,76747.02,16.1,0.00195,0.0,0.25877]
[1779602839191,42.04,76746.86,16.1,0.00195,0.0,0.25871]
[1779602844226,42.04,76743.61,16.1,0.00194,0.0,0.25731]
[1779602849261,42.04,76747.01,16.1,0.00195,0.0,0.25877]
[1779602859331,42.04,76746.82,16.1,0.00195,0.0,0.25791]
[1779602867387,42.04,76750.78,16.1,0.00196,0.0,0.25961]
[1779602871955,42.04,76753.3,16.1,0.00197,0.0,0.26069]
[1779602872981,42.04,76752.38,16.1,0.00197,0.0,0.2603]
[1779602878464,42.04,76752.46,16.1,0.00197,0.0,0.26033]
[1779602883499,42.04,76757.49,16.1,0.00198,0.0,0.26251]
[1779602888534,42.04,76754.32,16.1,0.00197,0.0,0.26113]
[1779602893568,42.04,76754.38,16.1,0.00197,0.0,0.26116]
[1779602899611,42.04,76754.07,16.1,0.00197,0.0,0.26103]
[1779602904646,42.04,76754.15,16.1,0.00197,0.0,0.26106]
[1779602909681,42.04,76754.33,16.1,0.00197,0.0,0.26114]
[1779602914716,42.04,76751.98,16.1,0.00196,0.0,0.25934]
[1779602920758,42.04,76751.71,16.1,0.00196,0.0,0.25922]
[1779602925793,42.04,76751.27,16.1,0.00196,0.0,0.25903]
[1779602930827,42.04,76752.4,16.1,0.00196,0.0,0.25952]
[1779602935863,42.04,76751.65,16.1,0.00196,0.0,0.2592]
[1779602940902,42.04,76751.78,16.1,0.00196,0.0,0.25925]
[1779602942945,42.04,76735.88,16.1,0.0019,0.0,0.25249]
[1779602948106,42.04,76738.85,16.1,0.00191,0.0,0.25374]
[1779602954023,42.04,76739.73,16.1,0.00192,0.0,0.25411]
[1779602959058,42.04,76741.11,16.1,0.00192,0.0,0.2547]
[1779602967114,42.04,76740.94,16.1,0.00192,0.0,0.25463]
[1779602972149,42.04,76741.09,16.1,0.00191,0.0,0.25392]
[1779602978190,42.04,76741.15,16.1,0.00191,0.0,0.25394]
[1779602983226,42.04,76741.2,16.1,0.00191,0.0,0.25396]
[1779602988261,42.04,76743.78,16.1,0.00192,0.0,0.25506]
[1779602993296,42.04,76745.69,16.1,0.00193,0.0,0.25587]
[1779602998331,42.04,76743.73,16.1,0.00192,0.0,0.25503]
[1779603003366,42.04,76744.33,16.1,0.00193,0.0,0.25529]
[1779603008401,42.04,76745.32,16.1,0.00193,0.0,0.25571]
[1779603015451,42.04,76745.71,16.1,0.00193,0.0,0.25588]
[1779603020486,42.04,76746.58,16.1,0.00193,0.0,0.25625]
[1779603025521,42.04,76747.51,16.1,0.00194,0.0,0.25664]
[1779603030563,42.04,76753.63,16.1,0.00196,0.0,0.25926]
[1779603035598,42.04,76747.28,16.1,0.00193,0.0,0.25577]
[1779603049696,42.04,76746.54,16.1,0.00193,0.0,0.25545]
[1779603055738,42.04,76746.25,16.1,0.00193,0.0,0.25533]
[1779603060773,42.04,76742.45,16.1,0.00191,0.0,0.25372]
[1779603065808,42.04,76741.7,16.1,0.00191,0.0,0.2534]
[1779603076886,42.04,76741.45,16.1,0.00191,0.0,0.2533]
[1779603082931,42.04,76742.03,16.1,0.00191,0.0,0.25354]
[1779603088047,42.04,76742.38,16.1,0.00191,0.0,0.25369]
[1779603094008,42.04,76740.23,16.1,0.0019,0.0,0.25201]
[1779603097029,42.04,76737.87,16.1,0.00189,0.0,0.25102]
[1779603100050,42.04,76737.79,16.1,0.00189,0.0,0.25099]
[1779603106092,42.04,76737.74,16.1,0.00189,0.0,0.25097]
[1779603111127,42.04,76737.84,16.1,0.00189,0.0,0.25101]
[1779603116162,42.04,76738.04,16.1,0.00189,0.0,0.2511]
[1779603121197,42.04,76738.09,16.1,0.00189,0.0,0.25112]
[1779603134288,42.04,76738.29,16.1,0.00189,0.0,0.2512]
[1779603141338,42.04,76737.11,16.1,0.00189,0.0,0.25071]
[1779603151410,42.04,76736.69,16.1,0.00188,0.0,0.24977]
[1779603158459,42.04,76736.67,16.1,0.00188,0.0,0.24976]
[1779603164501,42.04,76737.54,16.1,0.00188,0.0,0.25012]
[1779603169536,42.04,76737.4,16.1,0.00188,0.0,0.25006]
[1779603174571,42.04,76735.82,16.1,0.00188,0.0,0.2494]
[1779603179606,42.04,76735.32,16.1,0.00188,0.0,0.2492]
[1779603184641,42.04,76734.75,16.1,0.00188,0.0,0.24896]
[1779603189677,42.04,76733.89,16.1,0.00187,0.0,0.2486]
[1779603195719,42.04,76734.59,16.1,0.00187,0.0,0.24889]
[1779603205788,42.04,76734.1,16.1,0.00187,0.0,0.24869]
[1779603210824,42.04,76733.99,16.1,0.00187,0.0,0.24864]
[1779603215859,42.04,76733.62,16.1,0.00187,0.0,0.24773]
[1779603224923,42.04,76733.79,16.1,0.00187,0.0,0.2478]
[1779603230964,42.04,76733.69,16.1,0.00187,0.0,0.24776]
[1779603236000,42.04,76734.24,16.1,0.00187,0.0,0.24799]
[1779603241042,42.04,76734.52,16.1,0.00187,0.0,0.2481]
[1779603246077,42.04,76734.03,16.1,0.00187,0.0,0.2479]
[1779603251117,42.04,76728.15,16.1,0.00185,0.0,0.24548]
[1779603258165,42.04,76728.1,16.1,0.00185,0.0,0.24546]
[1779603271256,42.04,76727.69,16.1,0.00184,0.0,0.24453]
[1779603281326,42.04,76727.69,16.1,0.00184,0.0,0.24453]
[1779603286361,42.04,76735.37,16.1,0.00187,0.0,0.2477]
[1779603291396,42.04,76736.79,16.1,0.00187,0.0,0.24828]
[1779603294418,42.04,76748.72,16.1,0.00191,0.0,0.25328]
[1779603295660,42.04,76748.72,16.1,0.00191,0.0,0.25328]
[1779603298434,42.04,76758.05,16.1,0.00194,0.0,0.25724]
[1779603307508,42.04,76743.4,16.1,0.00189,0.0,0.25104]
[1779603310294,42.04,76733.51,16.1,0.00186,0.0,0.24693]
[1779603315565,42.04,76732.8,16.1,0.00186,0.0,0.24663]
[1779603320600,42.04,76730.36,16.1,0.00185,0.0,0.24563]
[1779603325635,42.04,76729.23,16.1,0.00185,0.0,0.24517]
[1779603326196,42.04,76729.23,16.1,0.00185,0.0,0.24517]
[1779603332683,42.04,76729.96,16.1,0.00184,0.0,0.24471]
[1779603340740,42.04,76729.32,16.1,0.00184,0.0,0.24445]
[1779603345774,42.04,76726.22,16.1,0.00183,0.0,0.24318]
[1779603355845,42.04,76726.58,16.1,0.00183,0.0,0.24333]
[1779603358866,42.04,76715.07,16.1,0.00179,0.0,0.23868]
[1779603363901,42.04,76717.35,16.1,0.0018,0.0,0.23959]
[1779603368936,42.04,76716.46,16.1,0.0018,0.0,0.23924]
[1779603376992,42.04,76716.45,16.1,0.0018,0.0,0.23923]
[1779603382028,42.04,76715.81,16.1,0.0018,0.0,0.23897]
[1779603387063,42.04,76715.57,16.1,0.00179,0.0,0.23888]
[1779603392098,42.04,76715.76,16.1,0.00179,0.0,0.23822]
[1779603399148,42.04,76719.4,16.1,0.0018,0.0,0.23968]
[1779603404184,42.04,76720.04,16.1,0.0018,0.0,0.23993]
[1779603412240,42.04,76719.68,16.1,0.0018,0.0,0.23979]
[1779603417276,42.04,76719.8,16.1,0.0018,0.0,0.23984]
[1779603424325,42.04,76719.47,16.1,0.0018,0.0,0.23971]
[1779603431374,42.04,76719.41,16.1,0.0018,0.0,0.23968]
[1779603437440,42.04,76719.08,16.1,0.0018,0.0,0.23955]
[1779603445496,42.04,76719.93,16.1,0.0018,0.0,0.23989]
[1779603450531,42.04,76719.79,16.1,0.0018,0.0,0.23983]
[1779603455566,42.04,76719.73,16.1,0.0018,0.0,0.23907]
[1779603458289,42.04,76719.73,16.1,0.0018,0.0,0.23907]
[1779603459617,42.04,76719.65,16.1,0.0018,0.0,0.23904]
[1779603465636,42.04,76719.36,16.1,0.0018,0.0,0.23892]
[1779603470670,42.04,76719.57,16.1,0.0018,0.0,0.23901]
[1779603475706,42.04,76730.52,16.1,0.00183,0.0,0.24344]
[1779603480741,42.04,76732.94,16.1,0.00184,0.0,0.24443]
[1779603482953,42.04,76733.15,16.1,0.00184,0.0,0.24451]
[1779603483257,42.04,76733.15,16.1,0.00184,0.0,0.24451]
[1779603491819,42.04,76734.34,16.1,0.00185,0.0,0.245]
[1779603496854,42.04,76732.08,16.1,0.00184,0.0,0.24407]
[1779603501889,42.04,76724.42,16.1,0.00181,0.0,0.24096]
[1779603506924,42.04,76723.33,16.1,0.00181,0.0,0.24052]
[1779603511959,42.04,76723.08,16.1,0.0018,0.0,0.23968]
[1779603516994,42.04,76723.04,16.1,0.0018,0.0,0.23966]
[1779603522031,42.04,76728.66,16.1,0.00182,0.0,0.24193]
[1779603529080,42.04,76728.59,16.1,0.00182,0.0,0.2419]
[1779603535123,42.04,76726.45,16.1,0.00181,0.0,0.24104]
[1779603542172,42.04,76726.33,16.1,0.00181,0.0,0.24099]
[1779603547206,42.04,76726.08,16.1,0.00181,0.0,0.24089]
[1779603555264,42.04,76718.83,16.1,0.00179,0.0,0.23797]
[1779603561308,42.04,76713.81,16.1,0.00177,0.0,0.23597]
[1779603566341,42.04,76703.63,16.1,0.00174,0.0,0.23196]
[1779603571376,42.04,76704.2,16.1,0.00174,0.0,0.23146]
[1779603576410,42.04,76706.67,16.1,0.00174,0.0,0.23242]
[1779603578230,42.04,76706.91,16.1,0.00174,0.0,0.23252]
[1779603583460,42.04,76709.08,16.1,0.00175,0.0,0.23337]
[1779603588495,42.04,76708.54,16.1,0.00175,0.0,0.23316]
[1779603595544,42.04,76707.9,16.1,0.00175,0.0,0.23291]
[1779603600579,42.04,76708.3,16.1,0.00175,0.0,0.23306]
[1779603605614,42.04,76708.26,16.1,0.00175,0.0,0.23305]
[1779603610649,42.04,76710.62,16.1,0.00176,0.0,0.23398]
[1779603615684,42.04,76710.43,16.1,0.00176,0.0,0.2339]
[1779603620719,42.04,76710.55,16.1,0.00176,0.0,0.23395]
[1779603626761,42.04,76711.52,16.1,0.00176,0.0,0.23433]
[1779603631796,42.04,76711.52,16.1,0.00175,0.0,0.2336]
[1779603637840,42.04,76711.72,16.1,0.00175,0.0,0.23368]
[1779603642876,42.04,76711.01,16.1,0.00175,0.0,0.2334]
[1779603647911,42.04,76710.66,16.1,0.00175,0.0,0.23326]
[1779603652946,42.04,76711.41,16.1,0.00175,0.0,0.23356]
[1779603657981,42.04,76711.3,16.1,0.00175,0.0,0.23352]
[1779603663016,42.04,76711.34,16.1,0.00175,0.0,0.23353]
[1779603668051,42.04,76711.29,16.1,0.00175,0.0,0.23351]
[1779603674093,42.04,76711.29,16.1,0.00175,0.0,0.23351]
[1779603682149,42.04,76711.48,16.1,0.00175,0.0,0.23359]
[1779603690206,42.04,76711.47,16.1,0.00175,0.0,0.23358]
[1779603697254,42.04,76710.47,16.1,0.00175,0.0,0.23246]
[1779603709337,42.04,76710.25,16.1,0.00174,0.0,0.23238]
[1779603715386,42.04,76710.3,16.1,0.00174,0.0,0.2324]
[1779603726464,42.04,76710.26,16.1,0.00174,0.0,0.23238]
[1779603731499,42.04,76719.34,16.1,0.00177,0.0,0.23597]
[1779603736534,42.04,76719.6,16.1,0.00177,0.0,0.23607]
[1779603743585,42.04,76718.69,16.1,0.00177,0.0,0.23571]
[1779603748620,42.04,76718.74,16.1,0.00177,0.0,0.23573]
[1779603753656,42.04,76719.96,16.1,0.00177,0.0,0.23548]
[1779603760705,42.04,76719.38,16.1,0.00177,0.0,0.23525]
[1779603767754,42.04,76719.52,16.1,0.00177,0.0,0.2353]
[1779603774803,42.04,76719.46,16.1,0.00177,0.0,0.23528]
[1779603780845,42.04,76719.31,16.1,0.00177,0.0,0.23522]
[1779603785880,42.04,76713.75,16.1,0.00175,0.0,0.23303]
[1779603790915,42.04,76711.95,16.1,0.00174,0.0,0.23232]
[1779603795950,42.04,76711.56,16.1,0.00174,0.0,0.23217]
[1779603804011,42.04,76711.56,16.1,0.00174,0.0,0.23217]
[1779603809046,42.04,76704.14,16.1,0.00172,0.0,0.22927]
[1779603813085,42.04,76685.37,16.1,0.00166,0.0,0.2214]
[1779603818120,42.04,76675.11,16.1,0.00162,0.0,0.21757]
[1779603823154,42.04,76682.84,16.1,0.00165,0.0,0.22045]
[1779603829197,42.04,76682.49,16.1,0.00165,0.0,0.22032]
[1779603836246,42.04,76682.65,16.1,0.00165,0.0,0.22038]
[1779603841280,42.04,76682.68,16.1,0.00165,0.0,0.22039]
[1779603847323,42.04,76684.23,16.1,0.00165,0.0,0.22097]
[1779603852359,42.04,76679.82,16.1,0.00164,0.0,0.21932]
[1779603855380,42.04,76668.4,16.1,0.0016,0.0,0.2151]
[1779603860415,42.04,76667.54,16.1,0.0016,0.0,0.21478]
[1779603865450,42.04,76667.04,16.1,0.0016,0.0,0.2146]
[1779603870485,42.04,76667.82,16.1,0.0016,0.0,0.21489]
[1779603875521,42.04,76663.13,16.1,0.00158,0.0,0.2125]
[1779603881562,42.04,76665.1,16.1,0.00159,0.0,0.21321]
[1779603891461,42.04,76664.11,16.1,0.00159,0.0,0.21285]
[1779603896666,42.04,76668.35,16.1,0.0016,0.0,0.2144]
[1779603901702,42.04,76667.14,16.1,0.0016,0.0,0.21396]
[1779603902696,42.04,76667.14,16.1,0.0016,0.0,0.21396]
[1779603907744,42.04,76669.2,16.1,0.0016,0.0,0.21471]
[1779603914292,42.04,76667.84,16.1,0.0016,0.0,0.21421]
[1779603919828,42.04,76668.07,16.1,0.0016,0.0,0.2143]
[1779603924863,42.04,76663.01,16.1,0.00158,0.0,0.21245]
[1779603929898,42.04,76664.41,16.1,0.00159,0.0,0.21296]
[1779603936951,42.04,76665.0,16.1,0.00158,0.0,0.2125]
[1779603941987,42.04,76665.97,16.1,0.00159,0.0,0.21285]
[1779603947021,42.04,76666.85,16.1,0.00159,0.0,0.21317]
[1779603953063,42.04,76665.29,16.1,0.00159,0.0,0.2126]
[1779603959105,42.04,76665.18,16.1,0.00159,0.0,0.21256]
[1779603964140,42.04,76664.47,16.1,0.00158,0.0,0.21231]
[1779603969175,42.04,76664.47,16.1,0.00158,0.0,0.21231]
[1779603974158,42.04,76664.98,16.1,0.00158,0.0,0.21249]
[1779603979244,42.04,76664.57,16.1,0.00158,0.0,0.21234]
[1779603984280,42.04,76664.01,16.1,0.00158,0.0,0.21214]
[1779603986514,42.04,76664.01,16.1,0.00158,0.0,0.21214]
[1779603992336,42.04,76661.35,16.1,0.00157,0.0,0.2105]
[1779603998387,42.04,76661.4,16.1,0.00157,0.0,0.21052]
[1779604003422,42.04,76661.39,16.1,0.00157,0.0,0.21052]
[1779604009464,42.04,76665.13,16.1,0.00158,0.0,0.21187]
[1779604012485,42.04,76649.74,16.1,0.00154,0.0,0.20636]
[1779604017520,42.04,76645.71,16.1,0.00152,0.0,0.20494]
[1779604022555,42.04,76642.94,16.1,0.00152,0.0,0.20397]
[1779604029604,42.04,76642.44,16.1,0.00151,0.0,0.20379]
[1779604034638,42.04,76642.75,16.1,0.00152,0.0,0.2039]
[1779604039674,42.04,76643.48,16.1,0.00152,0.0,0.20416]
[1779604044708,42.04,76644.1,16.1,0.00152,0.0,0.20437]
[1779604049744,42.04,76644.86,16.1,0.00152,0.0,0.20464]
[1779604054780,42.04,76645.24,16.1,0.00152,0.0,0.20412]
[1779604059815,42.04,76646.51,16.1,0.00152,0.0,0.20456]
[1779604064850,42.04,76638.8,16.1,0.0015,0.0,0.20187]
[1779604069886,42.04,76637.04,16.1,0.00149,0.0,0.20126]
[1779604074921,42.04,76632.81,16.1,0.00148,0.0,0.1998]
[1779604080963,42.04,76631.87,16.1,0.00148,0.0,0.19948]
[1779604085999,42.04,76630.38,16.1,0.00148,0.0,0.19897]
[1779604091034,42.04,76631.28,16.1,0.00148,0.0,0.19928]
[1779604093953,42.04,76631.55,16.1,0.00148,0.0,0.19937]
[1779604094424,42.04,76631.6,16.1,0.00148,0.0,0.19939]
[1779604100097,42.04,76632.68,16.1,0.00148,0.0,0.19976]
[1779604111174,42.04,76632.38,16.1,0.00148,0.0,0.19901]
[1779604116209,42.04,76632.06,16.1,0.00148,0.0,0.1989]
[1779604129300,42.04,76631.65,16.1,0.00148,0.0,0.19876]
[1779604134335,42.04,76630.72,16.1,0.00147,0.0,0.19844]
[1779604140377,42.04,76628.88,16.1,0.00147,0.0,0.19781]
[1779604142392,42.04,76640.34,16.1,0.0015,0.0,0.20176]
[1779604148433,42.04,76641.14,16.1,0.0015,0.0,0.20203]
[1779604153469,42.04,76636.65,16.1,0.00149,0.0,0.20048]
[1779604161525,42.04,76637.37,16.1,0.00149,0.0,0.20073]
[1779604166559,42.04,76646.07,16.1,0.00152,0.0,0.20375]
[1779604173609,42.04,76645.3,16.1,0.00151,0.0,0.20283]
[1779604178645,42.04,76651.75,16.1,0.00153,0.0,0.20509]
[1779604183682,42.04,76651.87,16.1,0.00153,0.0,0.20513]
[1779604189724,42.04,76650.77,16.1,0.00152,0.0,0.20474]
[1779604194759,42.04,76646.01,16.1,0.00151,0.0,0.20308]
[1779604199794,42.04,76644.22,16.1,0.00151,0.0,0.20245]
[1779604203822,42.04,76655.56,16.1,0.00154,0.0,0.20643]
[1779604209071,42.04,76657.01,16.1,0.00154,0.0,0.20695]
[1779604215906,42.04,76656.39,16.1,0.00154,0.0,0.20673]
[1779604220941,42.04,76656.64,16.1,0.00154,0.0,0.20682]
[1779604225976,42.04,76656.26,16.1,0.00154,0.0,0.20668]
[1779604232018,42.04,76657.45,16.1,0.00154,0.0,0.20644]
[1779604237053,42.04,76656.89,16.1,0.00154,0.0,0.20624]
[1779604245109,42.04,76655.81,16.1,0.00153,0.0,0.20586]
[1779604250144,42.04,76655.58,16.1,0.00153,0.0,0.20578]
[1779604255178,42.04,76663.45,16.1,0.00156,0.0,0.20857]
[1779604260214,42.04,76667.02,16.1,0.00157,0.0,0.20985]
[1779604265249,42.04,76666.67,16.1,0.00156,0.0,0.20973]
[1779604270287,42.04,76666.08,16.1,0.00156,0.0,0.20952]
[1779604275321,42.04,76662.8,16.1,0.00155,0.0,0.20834]
[1779604280356,42.04,76662.96,16.1,0.00155,0.0,0.2084]
[1779604285391,42.04,76664.93,16.1,0.00156,0.0,0.2091]
[1779604290426,42.04,76665.58,16.1,0.00156,0.0,0.20934]
[1779604297475,42.04,76665.91,16.1,0.00156,0.0,0.20879]
[1779604304524,42.04,76665.37,16.1,0.00156,0.0,0.20859]
[1779604309559,42.04,76665.32,16.1,0.00156,0.0,0.20857]
[1779604314595,42.04,76661.6,16.1,0.00155,0.0,0.20725]
[1779604319630,42.04,76667.85,16.1,0.00156,0.0,0.20948]
[1779604324665,42.04,76667.15,16.1,0.00156,0.0,0.20923]
[1779604329700,42.04,76667.84,16.1,0.00156,0.0,0.20948]
[1779604334735,42.04,76670.71,16.1,0.00157,0.0,0.21051]
[1779604339776,42.04,76673.15,16.1,0.00158,0.0,0.21139]
[1779604344811,42.04,76679.96,16.1,0.0016,0.0,0.21387]
[1779604349846,42.04,76680.25,16.1,0.0016,0.0,0.21397]
[1779604354881,42.04,76681.8,16.1,0.0016,0.0,0.21386]
[1779604359916,42.04,76682.75,16.1,0.0016,0.0,0.2142]
[1779604365958,42.04,76682.08,16.1,0.0016,0.0,0.21396]
[1779604370994,42.04,76682.09,16.1,0.0016,0.0,0.21396]
[1779604376031,42.04,76682.06,16.1,0.0016,0.0,0.21395]
[1779604383080,42.04,76676.65,16.1,0.00158,0.0,0.21198]
[1779604388116,42.04,76667.72,16.1,0.00156,0.0,0.20876]
[1779604393152,42.04,76666.78,16.1,0.00156,0.0,0.20843]
[1779604398187,42.04,76664.5,16.1,0.00155,0.0,0.20761]
[1779604403222,42.04,76664.76,16.1,0.00155,0.0,0.20771]
[1779604408257,42.04,76665.91,16.1,0.00155,0.0,0.20812]
[1779604413292,42.04,76666.31,16.1,0.00155,0.0,0.20759]
[1779604418330,42.04,76666.43,16.1,0.00155,0.0,0.20763]
[1779604423364,42.04,76672.18,16.1,0.00157,0.0,0.20969]
[1779604428399,42.04,76670.22,16.1,0.00156,0.0,0.20899]
[1779604433434,42.04,76670.86,16.1,0.00156,0.0,0.20922]
[1779604440484,42.04,76672.29,16.1,0.00157,0.0,0.20973]
[1779604445519,42.04,76671.31,16.1,0.00156,0.0,0.20938]
[1779604450554,42.04,76671.96,16.1,0.00157,0.0,0.20961]
[1779604455589,42.04,76672.15,16.1,0.00157,0.0,0.20968]
[1779604460624,42.04,76679.05,16.1,0.00159,0.0,0.21217]
[1779604465659,42.04,76682.02,16.1,0.0016,0.0,0.21325]
[1779604470694,42.04,76684.74,16.1,0.0016,0.0,0.21425]
[1779604475729,42.04,76684.12,16.1,0.0016,0.0,0.21334]
[1779604480764,42.04,76683.77,16.1,0.0016,0.0,0.21321]
[1779604484792,42.04,76670.22,16.1,0.00156,0.0,0.20832]
[1779604489827,42.04,76669.1,16.1,0.00155,0.0,0.20792]
[1779604494862,42.04,76669.76,16.1,0.00155,0.0,0.20815]
[1779604497883,42.04,76648.41,16.1,0.00149,0.0,0.20065]
[1779604502918,42.04,76642.58,16.1,0.00148,0.0,0.19864]
[1779604507953,42.04,76649.73,16.1,0.0015,0.0,0.20111]
[1779604512988,42.04,76659.71,16.1,0.00153,0.0,0.20459]
[1779604518023,42.04,76660.93,16.1,0.00153,0.0,0.20502]
[1779604523061,42.04,76664.38,16.1,0.00154,0.0,0.20624]
[1779604528096,42.04,76664.16,16.1,0.00154,0.0,0.20616]
[1779604536153,42.04,76663.93,16.1,0.00153,0.0,0.20542]
[1779604545215,42.04,76665.78,16.1,0.00154,0.0,0.20607]
[1779604550251,42.04,76667.17,16.1,0.00154,0.0,0.20656]
[1779604557300,42.04,76666.64,16.1,0.00154,0.0,0.20638]
[1779604562336,42.04,76666.43,16.1,0.00154,0.0,0.2063]
[1779604569408,42.04,76666.35,16.1,0.00154,0.0,0.20627]
[1779604578471,42.04,76666.53,16.1,0.00154,0.0,0.20634]
[1779604583506,42.04,76672.43,16.1,0.00156,0.0,0.20844]
[1779604592569,42.04,76672.57,16.1,0.00155,0.0,0.20782]
[1779604597605,42.04,76671.9,16.1,0.00155,0.0,0.20758]
[1779604602640,42.04,76672.29,16.1,0.00155,0.0,0.20772]
[1779604610696,42.04,76672.05,16.1,0.00155,0.0,0.20763]
[1779604617745,42.04,76672.05,16.1,0.00155,0.0,0.20763]
[1779604622780,42.04,76672.1,16.1,0.00155,0.0,0.20765]
[1779604627815,42.04,76675.69,16.1,0.00156,0.0,0.20893]
[1779604632850,42.04,76675.72,16.1,0.00156,0.0,0.20894]
[1779604637885,42.04,76675.82,16.1,0.00156,0.0,0.20898]
[1779604642920,42.04,76676.17,16.1,0.00156,0.0,0.20911]
[1779604647955,42.04,76676.47,16.1,0.00156,0.0,0.20921]
[1779604652990,42.04,76682.33,16.1,0.00158,0.0,0.21065]
[1779604658026,42.04,76681.56,16.1,0.00157,0.0,0.21037]
[1779604663061,42.04,76682.64,16.1,0.00158,0.0,0.21076]
[1779604668096,42.04,76682.38,16.1,0.00158,0.0,0.21067]
[1779604673133,42.04,76682.86,16.1,0.00158,0.0,0.21084]
[1779604678169,42.04,76692.41,16.1,0.00161,0.0,0.21432]
[1779604683206,42.04,76692.27,16.1,0.00161,0.0,0.21427]
[1779604688244,42.04,76689.63,16.1,0.0016,0.0,0.2133]
[1779604696302,42.04,76689.67,16.1,0.0016,0.0,0.21332]
[1779604702344,42.04,76689.81,16.1,0.0016,0.0,0.21337]
[1779604704953,42.04,76690.62,16.1,0.0016,0.0,0.21366]
[1779604705562,42.04,76690.62,16.1,0.0016,0.0,0.21366]
[1779604712414,42.04,76703.85,16.1,0.00164,0.0,0.21785]
[1779604717449,42.04,76703.61,16.1,0.00163,0.0,0.21776]
[1779604722484,42.04,76703.55,16.1,0.00163,0.0,0.21774]
[1779604727520,42.04,76700.82,16.1,0.00163,0.0,0.21673]
[1779604732556,42.04,76699.98,16.1,0.00162,0.0,0.21642]
[1779604738613,42.04,76699.74,16.1,0.00162,0.0,0.21633]
[1779604743650,42.04,76696.41,16.1,0.00161,0.0,0.2151]
[1779604750699,42.04,76696.02,16.1,0.00161,0.0,0.21496]
[1779604762783,42.04,76698.27,16.1,0.00162,0.0,0.21579]
[1779604767818,42.04,76694.2,16.1,0.00161,0.0,0.21429]
[1779604769832,42.04,76682.15,16.1,0.00157,0.0,0.20991]
[1779604774867,42.04,76676.43,16.1,0.00155,0.0,0.20719]
[1779604779901,42.04,76675.11,16.1,0.00155,0.0,0.20672]
[1779604784937,42.04,76669.97,16.1,0.00153,0.0,0.2049]
[1779604789972,42.04,76669.44,16.1,0.00153,0.0,0.20471]
[1779604795008,42.04,76667.57,16.1,0.00152,0.0,0.20405]
[1779604798029,42.04,76652.74,16.1,0.00148,0.0,0.1989]
[1779604803064,42.04,76646.48,16.1,0.00146,0.0,0.19676]
[1779604808099,42.04,76651.67,16.1,0.00148,0.0,0.19853]
[1779604816156,42.04,76652.81,16.1,0.00148,0.0,0.19892]
[1779604821191,42.04,76653.73,16.1,0.00148,0.0,0.19924]
[1779604832269,42.04,76653.48,16.1,0.00148,0.0,0.1985]
[1779604838311,42.04,76653.46,16.1,0.00148,0.0,0.1985]
[1779604843346,42.04,76653.94,16.1,0.00148,0.0,0.19866]
[1779604850396,42.04,76654.08,16.1,0.00148,0.0,0.19871]
[1779604855432,42.04,76654.23,16.1,0.00148,0.0,0.19876]
[1779604861474,42.04,76654.21,16.1,0.00148,0.0,0.19875]
[1779604866510,42.04,76661.12,16.1,0.0015,0.0,0.20114]
[1779604871545,42.04,76661.74,16.1,0.0015,0.0,0.20136]
[1779604876584,42.04,76663.01,16.1,0.00151,0.0,0.2018]
[1779604881619,42.04,76662.94,16.1,0.00151,0.0,0.20177]
[1779604886653,42.04,76673.02,16.1,0.00153,0.0,0.20531]
[1779604891689,42.04,76672.96,16.1,0.00153,0.0,0.20462]
[1779604896724,42.04,76678.41,16.1,0.00154,0.0,0.20655]
[1779604901758,42.04,76678.5,16.1,0.00155,0.0,0.20659]
[1779604907801,42.04,76678.59,16.1,0.00155,0.0,0.20662]
[1779604912836,42.04,76678.37,16.1,0.00154,0.0,0.20654]
[1779604921900,42.04,76678.21,16.1,0.00154,0.0,0.20648]
[1779604927632,42.04,76678.81,16.1,0.00155,0.0,0.2067]
[1779604928334,42.04,76678.81,16.1,0.00155,0.0,0.2067]
[1779604938027,42.04,76678.96,16.1,0.00155,0.0,0.20675]
[1779604943062,42.04,76679.0,16.1,0.00155,0.0,0.20676]
[1779604949104,42.04,76678.88,16.1,0.00155,0.0,0.20672]
[1779604955154,42.04,76678.94,16.1,0.00154,0.0,0.20607]
[1779604961196,42.04,76678.98,16.1,0.00154,0.0,0.20609]
[1779604967237,42.04,76679.25,16.1,0.00154,0.0,0.20618]
[1779604972273,42.04,76684.88,16.1,0.00156,0.0,0.20819]
[1779604978315,42.04,76686.14,16.1,0.00156,0.0,0.20864]
[1779604983403,42.04,76699.39,16.1,0.0016,0.0,0.21344]
[1779604986424,42.04,76718.71,16.1,0.00166,0.0,0.22062]
[1779604991459,42.04,76721.56,16.1,0.00167,0.0,0.22169]
[1779604996494,42.04,76716.58,16.1,0.00165,0.0,0.21982]
[1779605001529,42.04,76718.91,16.1,0.00166,0.0,0.22069]
[1779605006563,42.04,76718.78,16.1,0.00166,0.0,0.22064]
[1779605011599,42.04,76719.4,16.1,0.00166,0.0,0.22017]
[1779605016634,42.04,76718.79,16.1,0.00166,0.0,0.21994]
[1779605021668,42.04,76724.54,16.1,0.00167,0.0,0.22211]
[1779605027711,42.04,76724.62,16.1,0.00167,0.0,0.22215]
[1779605032746,42.04,76715.21,16.1,0.00164,0.0,0.2186]
[1779605037781,42.04,76713.55,16.1,0.00164,0.0,0.21798]
[1779605042816,42.04,76716.09,16.1,0.00165,0.0,0.21893]
[1779605047851,42.04,76717.89,16.1,0.00165,0.0,0.21961]
[1779605052886,42.04,76718.89,16.1,0.00166,0.0,0.21998]
[1779605057921,42.04,76719.25,16.1,0.00166,0.0,0.22012]
[1779605062956,42.04,76719.24,16.1,0.00166,0.0,0.22011]
[1779605067991,42.04,76715.61,16.1,0.00165,0.0,0.21875]
[1779605073822,42.04,76715.5,16.1,0.00164,0.0,0.21801]
[1779605073825,42.04,76715.5,16.1,0.00164,0.0,0.21801]
[1779605080075,42.04,76715.15,16.1,0.00164,0.0,0.21788]
[1779605088131,42.04,76716.36,16.1,0.00164,0.0,0.21833]
[1779605093167,42.04,76718.84,16.1,0.00165,0.0,0.21926]
[1779605098201,42.04,76722.52,16.1,0.00166,0.0,0.22064]
[1779605106258,42.04,76725.91,16.1,0.00167,0.0,0.22193]
[1779605112164,42.04,76726.1,16.1,0.00167,0.0,0.222]
[1779605118342,42.04,76725.87,16.1,0.00167,0.0,0.22191]
[1779605123377,42.04,76724.32,16.1,0.00167,0.0,0.22132]
[1779605128413,42.04,76725.49,16.1,0.00167,0.0,0.22177]
[1779605133448,42.04,76716.58,16.1,0.00164,0.0,0.21772]
[1779605139490,42.04,76717.36,16.1,0.00164,0.0,0.21801]
[1779605145531,42.04,76718.63,16.1,0.00164,0.0,0.21848]
[1779605153590,42.04,76719.16,16.1,0.00165,0.0,0.21868]
[1779605158626,42.04,76719.85,16.1,0.00165,0.0,0.21894]
[1779605163661,42.04,76720.05,16.1,0.00165,0.0,0.21901]
[1779605170709,42.04,76721.18,16.1,0.00165,0.0,0.21944]
[1779605176752,42.04,76720.43,16.1,0.00165,0.0,0.21915]
[1779605181787,42.04,76720.28,16.1,0.00165,0.0,0.2191]
[1779605187829,42.04,76719.86,16.1,0.00165,0.0,0.21894]
[1779605193871,42.04,76716.59,16.1,0.00163,0.0,0.21702]
[1779605200920,42.04,76717.11,16.1,0.00163,0.0,0.21722]
[1779605208976,42.04,76716.62,16.1,0.00163,0.0,0.21703]
[1779605214011,42.04,76710.38,16.1,0.00161,0.0,0.21472]
[1779605219046,42.04,76715.59,16.1,0.00163,0.0,0.21665]
[1779605224081,42.04,76718.71,16.1,0.00164,0.0,0.21781]
[1779605229115,42.04,76718.91,16.1,0.00164,0.0,0.21789]
[1779605234154,42.04,76720.91,16.1,0.00165,0.0,0.21863]
[1779605239189,42.04,76726.76,16.1,0.00166,0.0,0.22083]
[1779605244223,42.04,76714.57,16.1,0.00163,0.0,0.21627]
[1779605249259,42.04,76710.3,16.1,0.00161,0.0,0.21469]
[1779605255692,42.04,76709.68,16.1,0.00161,0.0,0.21378]
[1779605262350,42.04,76708.9,16.1,0.0016,0.0,0.21349]
[1779605267386,42.04,76709.37,16.1,0.00161,0.0,0.21366]
[1779605273068,42.04,76711.13,16.1,0.00161,0.0,0.21431]
[1779605278463,42.04,76721.46,16.1,0.00164,0.0,0.21814]
[1779605283498,42.04,76718.15,16.1,0.00163,0.0,0.2169]
[1779605293567,42.04,76718.91,16.1,0.00163,0.0,0.21719]
[1779605298603,42.04,76720.85,16.1,0.00164,0.0,0.21791]
[1779605304645,42.04,76722.15,16.1,0.00164,0.0,0.2184]
[1779605309681,42.04,76730.26,16.1,0.00167,0.0,0.22145]
[1779605310688,42.04,76743.05,16.1,0.00171,0.0,0.22633]
[1779605315954,42.04,76754.3,16.1,0.00174,0.0,0.22998]
[1779605321853,42.04,76764.49,16.1,0.00177,0.0,0.234]
[1779605326888,42.04,76764.02,16.1,0.00177,0.0,0.23381]
[1779605331923,42.04,76772.46,16.1,0.0018,0.0,0.23718]
[1779605336958,42.04,76776.84,16.1,0.00181,0.0,0.23895]
[1779605341993,42.04,76766.23,16.1,0.00178,0.0,0.23469]
[1779605347029,42.04,76776.93,16.1,0.00182,0.0,0.23899]
[1779605352063,42.04,76778.21,16.1,0.00182,0.0,0.23951]
[1779605357099,42.04,76781.77,16.1,0.00183,0.0,0.24095]
[1779605362134,42.04,76782.27,16.1,0.00183,0.0,0.24116]
[1779605367169,42.04,76780.96,16.1,0.00183,0.0,0.24062]
[1779605372204,42.04,76783.02,16.1,0.00183,0.0,0.24071]
[1779605377239,42.04,76783.08,16.1,0.00183,0.0,0.24073]
[1779605382278,42.04,76793.56,16.1,0.00187,0.0,0.24503]
[1779605386306,42.04,76804.9,16.1,0.00191,0.0,0.24977]
[1779605391341,42.04,76805.82,16.1,0.00191,0.0,0.25015]
[1779605396376,42.04,76811.84,16.1,0.00193,0.0,0.2527]
[1779605401410,42.04,76816.62,16.1,0.00195,0.0,0.25474]
[1779605406446,42.04,76815.95,16.1,0.00194,0.0,0.25445]
[1779605411481,42.04,76815.53,16.1,0.00194,0.0,0.25428]
[1779605415510,42.04,76829.1,16.1,0.00199,0.0,0.26013]
[1779605420547,42.04,76833.93,16.1,0.00201,0.0,0.26225]
[1779605425582,42.04,76837.87,16.1,0.00202,0.0,0.26398]
[1779605430617,42.04,76851.03,16.1,0.00207,0.0,0.26985]
[1779605435652,42.04,76859.9,16.1,0.0021,0.0,0.27303]
[1779605440687,42.04,76871.43,16.1,0.00215,0.0,0.27832]
[1779605445722,42.04,76864.64,16.1,0.00212,0.0,0.2752]
[1779605450757,42.04,76864.98,16.1,0.00212,0.0,0.27535]
[1779605455802,42.04,76863.7,16.1,0.00212,0.0,0.27477]
[1779605460838,42.04,76880.93,16.1,0.00218,0.0,0.28275]
[1779605463858,42.04,76895.36,16.1,0.00224,0.0,0.28959]
[1779605468899,42.04,76902.36,16.1,0.00227,0.0,0.29296]
[1779605473937,42.04,76904.01,16.1,0.00228,0.0,0.29376]
[1779605475441,42.04,76904.01,16.1,0.00228,0.0,0.29376]
[1779605476306,42.04,76905.71,16.1,0.00228,0.0,0.29458]
[1779605476406,42.04,76941.76,16.1,0.00244,0.0,0.31257]
[1779605478978,42.04,76919.35,16.1,0.00234,0.0,0.30128]
[1779605484021,42.04,76923.95,16.1,0.00236,0.0,0.30357]
[1779605487038,42.04,76939.14,16.1,0.00242,0.0,0.31123]
[1779605493081,42.04,76937.91,16.1,0.00241,0.0,0.30968]
[1779605498116,42.04,76939.57,16.1,0.00242,0.0,0.31052]
[1779605503152,42.04,76944.45,16.1,0.00244,0.0,0.31301]
[1779605508192,42.04,76945.66,16.1,0.00245,0.0,0.31363]
[1779605511214,42.04,76966.72,16.1,0.00254,0.0,0.32461]
[1779605516249,42.04,76965.2,16.1,0.00253,0.0,0.32381]
[1779605521283,42.04,76964.17,16.1,0.00253,0.0,0.32326]
[1779605526319,42.04,76966.45,16.1,0.00254,0.0,0.32447]
[1779605531354,42.04,76963.16,16.1,0.00252,0.0,0.32273]
[1779605536388,42.04,76954.86,16.1,0.00249,0.0,0.31839]
[1779605539381,42.04,76951.38,16.1,0.00247,0.0,0.31658]
[1779605544446,42.04,76946.32,16.1,0.00245,0.0,0.31397]
[1779605547480,42.04,76934.35,16.1,0.0024,0.0,0.30787]
[1779605552517,42.04,76937.0,16.1,0.0024,0.0,0.30829]
[1779605557552,42.04,76932.69,16.1,0.00238,0.0,0.30612]
[1779605562586,42.04,76934.37,16.1,0.00239,0.0,0.30696]
[1779605567626,42.04,76938.71,16.1,0.00241,0.0,0.30916]
[1779605572661,42.04,76938.19,16.1,0.00241,0.0,0.30889]
[1779605576689,42.04,76949.47,16.1,0.00246,0.0,0.31466]
[1779605581724,42.04,76940.91,16.1,0.00242,0.0,0.31028]
[1779605586759,42.04,76937.29,16.1,0.0024,0.0,0.30844]
[1779605590787,42.04,76925.99,16.1,0.00235,0.0,0.30276]
[1779605595822,42.04,76920.23,16.1,0.00233,0.0,0.29991]
[1779605601474,42.04,76925.58,16.1,0.00235,0.0,0.30256]
[1779605606902,42.04,76930.26,16.1,0.00237,0.0,0.3049]
[1779605611946,42.04,76938.37,16.1,0.0024,0.0,0.30806]
[1779605616981,42.04,76944.93,16.1,0.00243,0.0,0.3114]
[1779605622015,42.04,76941.71,16.1,0.00241,0.0,0.30976]
[1779605627051,42.04,76936.88,16.1,0.00239,0.0,0.30731]
[1779605632085,42.04,76928.92,16.1,0.00236,0.0,0.30331]
[1779605637120,42.04,76926.5,16.1,0.00235,0.0,0.30211]
[1779605640155,42.04,76926.98,16.1,0.00235,0.0,0.30235]
[1779605646184,42.04,76929.78,16.1,0.00236,0.0,0.30374]
[1779605654240,42.04,76926.61,16.1,0.00235,0.0,0.30216]
[1779605659276,42.04,76925.2,16.1,0.00234,0.0,0.30146]
[1779605665319,42.04,76922.01,16.1,0.00233,0.0,0.29988]
[1779605671361,42.04,76923.9,16.1,0.00233,0.0,0.29991]
[1779605677403,42.04,76921.65,16.1,0.00232,0.0,0.2988]
[1779605683445,42.04,76917.75,16.1,0.00231,0.0,0.29689]
[1779605689487,42.04,76919.31,16.1,0.00231,0.0,0.29765]
[1779605694522,42.04,76921.74,16.1,0.00232,0.0,0.29885]
[1779605700564,42.04,76921.77,16.1,0.00232,0.0,0.29886]
[1779605706606,42.04,76921.7,16.1,0.00232,0.0,0.29883]
[1779605711644,42.04,76922.89,16.1,0.00233,0.0,0.29942]
[1779605717689,42.04,76923.0,16.1,0.00233,0.0,0.29947]
[1779605722724,42.04,76920.94,16.1,0.00232,0.0,0.29846]
[1779605727759,42.04,76920.34,16.1,0.00232,0.0,0.29816]
[1779605733804,42.04,76919.31,16.1,0.00231,0.0,0.29676]
[1779605738840,42.04,76913.98,16.1,0.00228,0.0,0.29416]
[1779605743875,42.04,76913.24,16.1,0.00228,0.0,0.2938]
[1779605749916,42.04,76912.78,16.1,0.00228,0.0,0.29359]
[1779605755959,42.04,76913.77,16.1,0.00228,0.0,0.29411]
[1779605764019,42.04,76913.99,16.1,0.00228,0.0,0.29422]
[1779605769051,42.04,76926.41,16.1,0.00234,0.0,0.30032]
[1779605775093,42.04,76926.55,16.1,0.00234,0.0,0.30039]
[1779605780128,42.04,76929.46,16.1,0.00235,0.0,0.30183]
[1779605784156,42.04,76940.88,16.1,0.0024,0.0,0.30755]
[1779605789191,42.04,76942.96,16.1,0.00241,0.0,0.30861]
[1779605794226,42.04,76946.57,16.1,0.00242,0.0,0.30951]
[1779605799261,42.04,76948.3,16.1,0.00242,0.0,0.31039]
[1779605803289,42.04,76933.28,16.1,0.00236,0.0,0.30282]
[1779605808324,42.04,76925.25,16.1,0.00232,0.0,0.29884]
[1779605813359,42.04,76925.28,16.1,0.00232,0.0,0.29886]
[1779605818394,42.04,76925.13,16.1,0.00232,0.0,0.29878]
[1779605823429,42.04,76916.14,16.1,0.00229,0.0,0.29438]
[1779605828463,42.04,76908.04,16.1,0.00225,0.0,0.29049]
[1779605835513,42.04,76909.03,16.1,0.00226,0.0,0.29105]
[1779605840547,42.04,76903.41,16.1,0.00224,0.0,0.28841]
[1779605846590,42.05,76899.86,16.1,0.00222,0.0,0.28687]
[1779605851625,42.05,76897.97,16.1,0.00221,0.0,0.28524]
[1779605858807,42.05,76898.09,16.1,0.00221,0.0,0.28537]
[1779605864717,42.05,76906.36,16.1,0.00224,0.0,0.28938]
[1779605869752,42.05,76906.34,16.1,0.00224,0.0,0.28937]
[1779605874787,42.05,76902.31,16.1,0.00223,0.0,0.28744]
[1779605879821,42.05,76902.39,16.1,0.00223,0.0,0.28748]
[1779605885865,42.05,76893.91,16.1,0.00219,0.0,0.28346]
[1779605893921,42.05,76894.34,16.1,0.0022,0.0,0.28367]
[1779605898956,42.05,76894.21,16.1,0.0022,0.0,0.28361]
[1779605903991,42.05,76894.65,16.1,0.0022,0.0,0.28381]
[1779605910039,42.05,76894.64,16.1,0.0022,0.0,0.28381]
[1779605916081,42.05,76894.17,16.1,0.00219,0.0,0.28272]
[1779605921116,42.05,76889.11,16.1,0.00217,0.0,0.28035]
[1779605926151,42.05,76900.08,16.1,0.00221,0.0,0.28551]
[1779605928165,42.05,76911.34,16.1,0.00226,0.0,0.29089]
[1779605931185,42.05,76899.4,16.1,0.00221,0.0,0.28519]
[1779605938235,42.05,76901.92,16.1,0.00222,0.0,0.28638]
[1779605944276,42.05,76902.22,16.1,0.00222,0.0,0.28653]
[1779605951326,42.05,76901.63,16.1,0.00222,0.0,0.28627]
[1779605956361,42.05,76902.27,16.1,0.00222,0.0,0.28668]
[1779605961396,42.05,76901.62,16.1,0.00222,0.0,0.2864]
[1779605967438,42.06,76901.65,16.1,0.00222,0.0,0.28647]
[1779605972474,42.06,76900.79,16.1,0.00221,0.0,0.28522]
[1779605977509,42.06,76896.3,16.1,0.00219,0.0,0.2832]
[1779605982544,42.06,76896.51,16.1,0.0022,0.0,0.28347]
[1779605987579,42.06,76901.88,16.1,0.00222,0.0,0.28613]
[1779605993621,42.06,76902.07,16.1,0.00222,0.0,0.28626]
[1779605998656,42.06,76900.19,16.1,0.00221,0.0,0.28537]
[1779606003691,42.06,76905.95,16.1,0.00224,0.0,0.28811]
[1779606008726,42.06,76911.99,16.1,0.00226,0.0,0.291]
[1779606013761,42.06,76919.97,16.1,0.00229,0.0,0.29487]
[1779606018797,42.06,76919.14,16.1,0.00229,0.0,0.29447]
[1779606019804,42.06,76906.12,16.1,0.00224,0.0,0.28819]
[1779606020811,42.06,76894.82,16.1,0.00219,0.0,0.28283]
[1779606025846,42.06,76887.34,16.1,0.00216,0.0,0.27933]
[1779606030882,42.06,76891.7,16.1,0.00218,0.0,0.28137]
[1779606035916,42.06,76892.02,16.1,0.00217,0.0,0.28066]
[1779606040951,42.06,76899.08,16.1,0.0022,0.0,0.28397]
[1779606045987,42.06,76896.41,16.1,0.00219,0.0,0.28271]
[1779606051027,42.06,76895.13,16.1,0.00218,0.0,0.28211]
[1779606057067,42.06,76895.1,16.1,0.00218,0.0,0.2821]
[1779606062103,42.06,76894.68,16.1,0.00218,0.0,0.2819]
[1779606067138,42.06,76886.81,16.1,0.00215,0.0,0.27823]
[1779606072174,42.06,76884.29,16.1,0.00214,0.0,0.27707]
[1779606077211,42.06,76882.26,16.1,0.00213,0.0,0.27613]
[1779606082247,42.06,76884.77,16.1,0.00214,0.0,0.27729]
[1779606087282,42.06,76885.37,16.1,0.00215,0.0,0.27757]
[1779606092317,42.06,76884.77,16.1,0.00214,0.0,0.27644]
[1779606097352,42.06,76884.89,16.1,0.00214,0.0,0.27649]
[1779606102387,42.06,76884.87,16.1,0.00214,0.0,0.27648]
[1779606104402,42.06,76871.4,16.1,0.00209,0.0,0.27033]
[1779606108430,42.06,76887.59,16.1,0.00215,0.0,0.27774]
[1779606113465,42.06,76886.24,16.1,0.00214,0.0,0.27711]
[1779606118500,42.06,76886.44,16.1,0.00214,0.0,0.27721]
[1779606123538,42.06,76878.13,16.1,0.00211,0.0,0.27339]
[1779606128574,42.06,76874.99,16.1,0.0021,0.0,0.27196]
[1779606133609,42.06,76874.93,16.1,0.0021,0.0,0.27193]
[1779606138644,42.06,76874.87,16.1,0.0021,0.0,0.2719]
[1779606143679,42.06,76874.96,16.1,0.0021,0.0,0.27194]
[1779606148713,42.06,76879.57,16.1,0.00212,0.0,0.27405]
[1779606153749,42.06,76892.51,16.1,0.00216,0.0,0.27917]
[1779606158784,42.06,76892.85,16.1,0.00216,0.0,0.27932]
[1779606163819,42.06,76885.74,16.1,0.00213,0.0,0.27603]
[1779606168856,42.06,76878.43,16.1,0.00211,0.0,0.27268]
[1779606173891,42.06,76880.09,16.1,0.00211,0.0,0.27344]
[1779606179933,42.06,76889.67,16.1,0.00215,0.0,0.27785]
[1779606184967,42.06,76887.53,16.1,0.00214,0.0,0.27686]
[1779606195043,42.06,76887.34,16.1,0.00214,0.0,0.27677]
[1779606201085,42.06,76887.03,16.1,0.00214,0.0,0.27663]
[1779606206120,42.06,76876.99,16.1,0.0021,0.0,0.27203]
[1779606211154,42.06,76872.26,16.1,0.00208,0.0,0.26905]
[1779606216190,42.06,76874.62,16.1,0.00209,0.0,0.27011]
[1779606221250,42.06,76883.81,16.1,0.00212,0.0,0.2743]
[1779606222255,42.06,76916.82,16.1,0.00225,0.0,0.28979]
[1779606227292,42.06,76906.65,16.1,0.00221,0.0,0.28494]
[1779606232327,42.06,76922.83,16.1,0.00228,0.0,0.29269]
[1779606237364,42.06,76925.97,16.1,0.00229,0.0,0.29422]
[1779606242399,42.06,76920.6,16.1,0.00227,0.0,0.29161]
[1779606247434,42.06,76916.19,16.1,0.00225,0.0,0.28949]
[1779606252469,42.06,76915.38,16.1,0.00225,0.0,0.2891]
[1779606257504,42.06,76916.94,16.1,0.00225,0.0,0.28985]
[1779606262539,42.06,76913.92,16.1,0.00224,0.0,0.2884]
[1779606267574,42.06,76915.61,16.1,0.00225,0.0,0.28921]
[1779606271602,42.06,76905.83,16.1,0.0022,0.0,0.28368]
[1779606276638,42.06,76904.91,16.1,0.0022,0.0,0.28324]
[1779606281673,42.06,76908.38,16.1,0.00221,0.0,0.28488]
[1779606286708,42.06,76906.56,16.1,0.0022,0.0,0.28402]
[1779606291743,42.06,76904.1,16.1,0.00219,0.0,0.28286]
[1779606296778,42.06,76904.35,16.1,0.0022,0.0,0.28298]
[1779606301813,42.06,76899.64,16.1,0.00218,0.0,0.28077]
[1779606304833,42.06,76884.92,16.1,0.00212,0.0,0.27396]
[1779606308862,42.06,76872.23,16.1,0.00207,0.0,0.2682]
[1779606313897,42.06,76867.23,16.1,0.00205,0.0,0.26596]
[1779606319939,42.06,76866.65,16.1,0.00205,0.0,0.2657]
[1779606323701,42.06,76867.2,16.1,0.00205,0.0,0.26595]
[1779606329001,42.06,76866.83,16.1,0.00205,0.0,0.26578]
[1779606334037,42.06,76866.11,16.1,0.00204,0.0,0.26464]
[1779606339071,42.06,76865.84,16.1,0.00204,0.0,0.26452]
[1779606345114,42.06,76863.56,16.1,0.00203,0.0,0.26351]
[1779606348594,42.06,76863.34,16.1,0.00203,0.0,0.26341]
[1779606349192,42.06,76863.34,16.1,0.00203,0.0,0.26341]
[1779606355184,42.06,76856.31,16.1,0.002,0.0,0.26031]
[1779606360219,42.06,76856.66,16.1,0.00201,0.0,0.26047]
[1779606364247,42.06,76869.87,16.1,0.00205,0.0,0.26631]
[1779606367525,42.06,76870.14,16.1,0.00206,0.0,0.26643]
[1779606367969,42.06,76870.14,16.1,0.00206,0.0,0.26643]
[1779606368540,42.06,76869.94,16.1,0.00206,0.0,0.26634]
[1779606373547,42.06,76861.37,16.1,0.00202,0.0,0.26254]
[1779606378147,42.06,76861.19,16.1,0.00202,0.0,0.26246]
[1779606383380,42.06,76871.83,16.1,0.00206,0.0,0.26719]
[1779606388415,42.06,76869.72,16.1,0.00205,0.0,0.26625]
[1779606388686,42.06,76869.72,16.1,0.00205,0.0,0.26625]
[1779606394458,42.06,76865.71,16.1,0.00203,0.0,0.26364]
[1779606399493,42.06,76865.85,16.1,0.00203,0.0,0.2637]
[1779606404682,42.06,76865.99,16.1,0.00203,0.0,0.26376]
[1779606411577,42.06,76866.15,16.1,0.00203,0.0,0.26383]
[1779606416612,42.06,76866.25,16.1,0.00204,0.0,0.26388]
[1779606421647,42.06,76865.94,16.1,0.00203,0.0,0.26374]
[1779606426682,42.06,76866.07,16.1,0.00203,0.0,0.2638]
[1779606431716,42.06,76873.22,16.1,0.00206,0.0,0.26698]
[1779606436225,42.06,76872.7,16.1,0.00206,0.0,0.26675]
[1779606440331,42.06,76870.85,16.1,0.00205,0.0,0.26592]
[1779606445574,42.06,76862.58,16.1,0.00202,0.0,0.26225]
[1779606446280,42.06,76862.58,16.1,0.00202,0.0,0.26225]
[1779606450855,42.06,76849.64,16.1,0.00197,0.0,0.2566]
[1779606455890,42.06,76854.21,16.1,0.00198,0.0,0.25778]
[1779606460927,42.06,76853.69,16.1,0.00198,0.0,0.25755]
[1779606466969,42.06,76853.41,16.1,0.00198,0.0,0.25743]
[1779606472007,42.06,76850.19,16.1,0.00197,0.0,0.25603]
[1779606477039,42.06,76850.36,16.1,0.00197,0.0,0.25611]
[1779606482074,42.06,76850.24,16.1,0.00197,0.0,0.25606]
[1779606488116,42.06,76843.18,16.1,0.00194,0.0,0.25302]
[1779606493151,42.06,76841.59,16.1,0.00194,0.0,0.25234]
[1779606498186,42.06,76837.87,16.1,0.00193,0.0,0.25076]
[1779606503221,42.06,76836.74,16.1,0.00192,0.0,0.25028]
[1779606508255,42.06,76837.39,16.1,0.00192,0.0,0.25056]
[1779606513291,42.06,76831.63,16.1,0.0019,0.0,0.24734]
[1779606518351,42.06,76829.41,16.1,0.00189,0.0,0.24641]
[1779606524368,42.06,76830.72,16.1,0.00189,0.0,0.24696]
[1779606529403,42.06,76829.48,16.1,0.00189,0.0,0.24644]
[1779606534438,42.06,76830.13,16.1,0.00189,0.0,0.24671]
[1779606537953,42.06,76832.82,16.1,0.0019,0.0,0.24784]
[1779606538308,42.06,76832.82,16.1,0.0019,0.0,0.24784]
[1779606542495,42.06,76844.12,16.1,0.00194,0.0,0.25263]
[1779606547531,42.06,76847.38,16.1,0.00195,0.0,0.25402]
[1779606552565,42.06,76847.24,16.1,0.00195,0.0,0.25396]
[1779606557600,42.06,76847.31,16.1,0.00195,0.0,0.25399]
[1779606562636,42.06,76847.09,16.1,0.00195,0.0,0.2539]
[1779606567671,42.06,76846.09,16.1,0.00195,0.0,0.25347]
[1779606572706,42.06,76845.31,16.1,0.00194,0.0,0.25234]
[1779606577746,42.06,76845.08,16.1,0.00194,0.0,0.25224]
[1779606585957,42.06,76845.21,16.1,0.00194,0.0,0.2523]
[1779606591845,42.06,76844.12,16.1,0.00194,0.0,0.25183]
[1779606596880,42.06,76843.51,16.1,0.00193,0.0,0.25157]
[1779606601915,42.06,76839.79,16.1,0.00192,0.0,0.24999]
[1779606606950,42.06,76838.9,16.1,0.00192,0.0,0.24962]
[1779606611985,42.06,76839.35,16.1,0.00192,0.0,0.24981]
[1779606617028,42.06,76837.21,16.1,0.00191,0.0,0.2489]
[1779606622063,42.06,76837.56,16.1,0.00191,0.0,0.24905]
[1779606627098,42.06,76835.45,16.1,0.00191,0.0,0.24816]
[1779606632133,42.06,76829.47,16.1,0.00188,0.0,0.24488]
[1779606637168,42.06,76828.69,16.1,0.00188,0.0,0.24456]
[1779606642203,42.06,76827.74,16.1,0.00187,0.0,0.24416]
[1779606647237,42.06,76827.08,16.1,0.00187,0.0,0.24389]
[1779606652273,42.06,76826.7,16.1,0.00187,0.0,0.24373]
[1779606657308,42.06,76823.87,16.1,0.00186,0.0,0.24256]
[1779606665364,42.06,76825.01,16.1,0.00186,0.0,0.24303]
[1779606670399,42.06,76824.0,16.1,0.00186,0.0,0.24261]
[1779606676441,42.06,76819.55,16.1,0.00184,0.0,0.24079]
[1779606681476,42.06,76816.44,16.1,0.00183,0.0,0.23951]
[1779606687517,42.06,76815.28,16.1,0.00183,0.0,0.23904]
[1779606692554,42.06,76815.21,16.1,0.00182,0.0,0.23825]
[1779606697588,42.06,76815.78,16.1,0.00183,0.0,0.23848]
[1779606705645,42.06,76815.46,16.1,0.00182,0.0,0.23835]
[1779606711687,42.06,76818.56,16.1,0.00183,0.0,0.23961]
[1779606716722,42.06,76817.73,16.1,0.00183,0.0,0.23928]
[1779606725152,42.06,76818.04,16.1,0.00183,0.0,0.2394]
[1779606730820,42.06,76818.08,16.1,0.00183,0.0,0.23942]
[1779606735855,42.06,76813.91,16.1,0.00182,0.0,0.23772]
[1779606740895,42.06,76814.16,16.1,0.00182,0.0,0.23782]
[1779606745930,42.06,76814.74,16.1,0.00182,0.0,0.23806]
[1779606750965,42.06,76816.86,16.1,0.00183,0.0,0.23892]
[1779606757007,42.06,76815.9,16.1,0.00182,0.0,0.23777]
[1779606762041,42.06,76813.44,16.1,0.00181,0.0,0.23677]
[1779606767076,42.06,76809.13,16.1,0.0018,0.0,0.23504]
[1779606772116,42.06,76809.24,16.1,0.0018,0.0,0.23508]
[1779606780171,42.06,76809.4,16.1,0.0018,0.0,0.23515]
[1779606785206,42.06,76810.39,16.1,0.0018,0.0,0.23554]
[1779606790241,42.06,76816.01,16.1,0.00182,0.0,0.23781]
[1779606797290,42.06,76814.68,16.1,0.00182,0.0,0.23727]
[1779606802325,42.06,76821.53,16.1,0.00184,0.0,0.24006]
[1779606808366,42.06,76823.51,16.1,0.00185,0.0,0.24087]
[1779606817429,42.06,76822.96,16.1,0.00184,0.0,0.23988]
[1779606823472,42.06,76824.72,16.1,0.00184,0.0,0.2406]
[1779606828507,42.06,76823.59,16.1,0.00184,0.0,0.24014]
[1779606833542,42.06,76823.65,16.1,0.00184,0.0,0.24016]
[1779606838578,42.06,76820.81,16.1,0.00183,0.0,0.239]
[1779606843613,42.06,76817.57,16.1,0.00182,0.0,0.23768]
[1779606848648,42.06,76818.52,16.1,0.00182,0.0,0.23807]
[1779606855697,42.06,76817.54,16.1,0.00182,0.0,0.23767]
[1779606861738,42.06,76813.97,16.1,0.00181,0.0,0.23623]
[1779606866773,42.06,76811.98,16.1,0.0018,0.0,0.23543]
[1779606872816,42.06,76812.39,16.1,0.0018,0.0,0.23484]
[1779606878858,42.06,76812.27,16.1,0.0018,0.0,0.23479]
[1779606883892,42.06,76811.41,16.1,0.00179,0.0,0.23444]
[1779606888928,42.06,76811.73,16.1,0.00179,0.0,0.23457]
[1779606893963,42.06,76809.65,16.1,0.00179,0.0,0.23374]
[1779606901012,42.06,76809.17,16.1,0.00179,0.0,0.23355]
[1779606906049,42.06,76809.96,16.1,0.00179,0.0,0.23386]
[1779606911084,42.06,76808.81,16.1,0.00178,0.0,0.2334]
[1779606917125,42.06,76809.95,16.1,0.00179,0.0,0.23386]
[1779606922161,42.06,76815.92,16.1,0.00181,0.0,0.23626]
[1779606927196,42.06,76812.89,16.1,0.0018,0.0,0.23504]
[1779606932231,42.06,76809.96,16.1,0.00178,0.0,0.23311]
[1779606939281,42.06,76809.34,16.1,0.00178,0.0,0.23287]
[1779606944316,42.06,76808.01,16.1,0.00178,0.0,0.23234]
[1779606951365,42.06,76799.23,16.1,0.00175,0.0,0.22887]
[1779606956400,42.06,76790.83,16.1,0.00172,0.0,0.22559]
[1779606961435,42.06,76795.94,16.1,0.00174,0.0,0.22758]
[1779606963449,42.06,76807.58,16.1,0.00178,0.0,0.23217]
[1779606969491,42.06,76815.76,16.1,0.0018,0.0,0.23544]
[1779606975532,42.06,76812.97,16.1,0.00179,0.0,0.23432]
[1779606981574,42.06,76815.85,16.1,0.0018,0.0,0.23547]
[1779606986610,42.06,76815.3,16.1,0.0018,0.0,0.23525]
[1779606989744,42.06,76815.14,16.1,0.0018,0.0,0.23519]
[1779606990460,42.06,76814.78,16.1,0.0018,0.0,0.23504]
[1779606995673,42.06,76814.19,16.1,0.00179,0.0,0.23405]
[1779607001715,42.06,76816.44,16.1,0.0018,0.0,0.23495]
[1779607006936,42.06,76817.73,16.1,0.0018,0.0,0.23547]
[1779607012792,42.06,76816.0,16.1,0.0018,0.0,0.23478]
[1779607017832,42.06,76815.52,16.1,0.0018,0.0,0.23458]
[1779607023870,42.06,76809.96,16.1,0.00178,0.0,0.23236]
[1779607028905,42.06,76806.02,16.1,0.00176,0.0,0.2308]
[1779607035954,42.06,76806.0,16.1,0.00176,0.0,0.23079]
[1779607040989,42.06,76806.99,16.1,0.00177,0.0,0.23118]
[1779607046027,42.06,76803.19,16.1,0.00175,0.0,0.22968]
[1779607051065,42.06,76806.63,16.1,0.00176,0.0,0.2303]
[1779607060595,42.06,76804.72,16.1,0.00175,0.0,0.22954]
[1779607067183,42.06,76804.86,16.1,0.00175,0.0,0.2296]
[1779607072218,42.06,76795.46,16.1,0.00172,0.0,0.22592]
[1779607077253,42.06,76792.57,16.1,0.00171,0.0,0.22481]
[1779607082288,42.06,76789.25,16.1,0.0017,0.0,0.22353]
[1779607087324,42.06,76788.81,16.1,0.0017,0.0,0.22336]
[1779607092359,42.06,76789.56,16.1,0.00171,0.0,0.22364]
[1779607098401,42.06,76797.11,16.1,0.00173,0.0,0.22657]
[1779607103436,42.06,76801.15,16.1,0.00174,0.0,0.22814]
[1779607108471,42.06,76801.77,16.1,0.00174,0.0,0.22839]
[1779607113506,42.06,76802.76,16.1,0.00174,0.0,0.22803]
[1779607119548,42.06,76801.59,16.1,0.00174,0.0,0.22758]
[1779607128611,42.06,76798.59,16.1,0.00173,0.0,0.22641]
[1779607133646,42.06,76795.44,16.1,0.00172,0.0,0.22518]
[1779607141451,42.06,76794.03,16.1,0.00171,0.0,0.22464]
[1779607146738,42.06,76793.87,16.1,0.00171,0.0,0.22458]
[1779607148955,42.06,76794.33,16.1,0.00172,0.0,0.22475]
[1779607149555,42.06,76793.54,16.1,0.00171,0.0,0.22445]
[1779607154794,42.06,76797.69,16.1,0.00173,0.0,0.22606]
[1779607159829,42.06,76801.05,16.1,0.00174,0.0,0.22737]
[1779607165870,42.06,76801.32,16.1,0.00174,0.0,0.22747]
[1779607170906,42.06,76803.89,16.1,0.00175,0.0,0.22848]
[1779607175941,42.06,76808.47,16.1,0.00176,0.0,0.22953]
[1779607180976,42.06,76810.88,16.1,0.00176,0.0,0.23049]
[1779607186011,42.06,76813.54,16.1,0.00177,0.0,0.23154]
[1779607191048,42.06,76817.85,16.1,0.00179,0.0,0.23325]
[1779607196083,42.06,76818.48,16.1,0.00179,0.0,0.23351]
[1779607201139,42.06,76819.04,16.1,0.00179,0.0,0.23373]
[1779607212216,42.06,76819.27,16.1,0.00179,0.0,0.23382]
[1779607217252,42.06,76812.74,16.1,0.00177,0.0,0.23122]
[1779607222287,42.06,76803.07,16.1,0.00174,0.0,0.22742]
[1779607229335,42.06,76804.4,16.1,0.00174,0.0,0.22794]
[1779607234371,42.06,76803.66,16.1,0.00173,0.0,0.22691]
[1779607239406,42.06,76799.38,16.1,0.00172,0.0,0.22525]
[1779607245448,42.06,76795.85,16.1,0.00171,0.0,0.22388]
[1779607250482,42.06,76794.2,16.1,0.0017,0.0,0.22325]
[1779607255517,42.06,76799.43,16.1,0.00172,0.0,0.22526]
[1779607260553,42.06,76798.54,16.1,0.00172,0.0,0.22492]
[1779607265662,42.06,76798.1,16.1,0.00172,0.0,0.22475]
[1779607271630,42.06,76800.31,16.1,0.00172,0.0,0.22561]
[1779607277672,42.06,76801.89,16.1,0.00173,0.0,0.22622]
[1779607282707,42.06,76801.12,16.1,0.00173,0.0,0.22592]
[1779607287742,42.06,76799.56,16.1,0.00172,0.0,0.22532]
[1779607292777,42.06,76797.58,16.1,0.00171,0.0,0.22382]
[1779607300833,42.06,76795.32,16.1,0.0017,0.0,0.22295]
[1779607305868,42.06,76795.56,16.1,0.0017,0.0,0.22304]
[1779607310903,42.06,76796.5,16.1,0.00171,0.0,0.2234]
[1779607315938,42.06,76792.47,16.1,0.00169,0.0,0.22186]
[1779607320973,42.06,76790.83,16.1,0.00169,0.0,0.22123]
[1779607330037,42.06,76790.68,16.1,0.00169,0.0,0.22117]
[1779607335072,42.06,76793.51,16.1,0.0017,0.0,0.22226]
[1779607341114,42.06,76794.07,16.1,0.0017,0.0,0.22247]
[1779607349169,42.06,76792.01,16.1,0.00169,0.0,0.22168]
[1779607357226,42.06,76791.28,16.1,0.00168,0.0,0.22068]
[1779607362261,42.06,76792.33,16.1,0.00169,0.0,0.22108]
[1779607365283,42.06,76781.14,16.1,0.00165,0.0,0.21685]
[1779607371325,42.06,76780.88,16.1,0.00165,0.0,0.21675]
[1779607376360,42.06,76779.02,16.1,0.00165,0.0,0.21605]
[1779607381395,42.06,76779.03,16.1,0.00165,0.0,0.21606]
[1779607386431,42.06,76779.34,16.1,0.00165,0.0,0.21617]
[1779607390459,42.06,76790.37,16.1,0.00168,0.0,0.22033]
[1779607395495,42.06,76794.47,16.1,0.00169,0.0,0.2219]
[1779607403551,42.06,76794.32,16.1,0.00169,0.0,0.22184]
[1779607412614,42.06,76793.29,16.1,0.00168,0.0,0.22072]
[1779607418345,42.06,76792.07,16.1,0.00168,0.0,0.22026]
[1779607423692,42.06,76790.83,16.1,0.00168,0.0,0.21979]
[1779607428727,42.06,76789.25,16.1,0.00167,0.0,0.21919]
[1779607434772,42.06,76789.98,16.1,0.00167,0.0,0.21947]
[1779607439810,42.06,76789.79,16.1,0.00167,0.0,0.21939]
[1779607447866,42.06,76791.0,16.1,0.00168,0.0,0.21985]
[1779607452901,42.06,76797.18,16.1,0.0017,0.0,0.22221]
[1779607457936,42.06,76798.93,16.1,0.0017,0.0,0.22288]
[1779607462972,42.06,76798.52,16.1,0.0017,0.0,0.22272]
[1779607469013,42.06,76800.47,16.1,0.00171,0.0,0.22347]
[1779607474049,42.06,76800.8,16.1,0.0017,0.0,0.22287]
[1779607482105,42.06,76800.87,16.1,0.0017,0.0,0.2229]
[1779607487140,42.06,76801.77,16.1,0.00171,0.0,0.22324]
[1779607492176,42.06,76800.0,16.1,0.0017,0.0,0.22256]
[1779607498218,42.06,76798.69,16.1,0.0017,0.0,0.22206]
[1779607503253,42.06,76798.56,16.1,0.0017,0.0,0.22201]
[1779607509295,42.06,76798.92,16.1,0.0017,0.0,0.22215]
[1779607511533,42.06,76798.88,16.1,0.0017,0.0,0.22213]
[1779607517479,42.06,76798.83,16.1,0.0017,0.0,0.22212]
[1779607522425,42.06,76798.8,16.1,0.0017,0.0,0.2221]
[1779607528429,42.06,76791.88,16.1,0.00167,0.0,0.21947]
[1779607534471,42.06,76793.14,16.1,0.00167,0.0,0.21922]
[1779607539506,42.06,76792.96,16.1,0.00167,0.0,0.21916]
[1779607546555,42.06,76792.88,16.1,0.00167,0.0,0.21913]
[1779607556625,42.06,76793.05,16.1,0.00167,0.0,0.21919]
[1779607561660,42.06,76792.58,16.1,0.00167,0.0,0.21901]
[1779607566694,42.06,76792.71,16.1,0.00167,0.0,0.21906]
[1779607571730,42.06,76792.06,16.1,0.00167,0.0,0.21882]
[1779607576765,42.06,76792.16,16.1,0.00167,0.0,0.21885]
[1779607582807,42.06,76795.13,16.1,0.00168,0.0,0.21998]
[1779607587842,42.06,76801.16,16.1,0.0017,0.0,0.22228]
[1779607592876,42.06,76800.91,16.1,0.00169,0.0,0.22146]
[1779607603954,42.06,76805.6,16.1,0.00171,0.0,0.22326]
[1779607608989,42.06,76804.95,16.1,0.00171,0.0,0.22301]
[1779607614026,42.06,76805.32,16.1,0.00171,0.0,0.22315]
[1779607619874,42.06,76805.3,16.1,0.00171,0.0,0.22314]
[1779607632151,42.06,76805.34,16.1,0.00171,0.0,0.22316]
[1779607645243,42.06,76805.34,16.1,0.00171,0.0,0.22316]
[1779607650278,42.06,76805.11,16.1,0.00171,0.0,0.22307]
[1779607655313,42.06,76806.28,16.1,0.0017,0.0,0.22279]
[1779607660348,42.06,76806.49,16.1,0.0017,0.0,0.22287]
[1779607672432,42.06,76806.23,16.1,0.0017,0.0,0.22277]
[1779607678473,42.06,76805.93,16.1,0.0017,0.0,0.22266]
[1779607686530,42.06,76808.02,16.1,0.00171,0.0,0.22346]
[1779607691565,42.06,76807.74,16.1,0.00171,0.0,0.22335]
[1779607697607,42.06,76807.61,16.1,0.00171,0.0,0.2233]
[1779607706670,42.06,76807.9,16.1,0.00171,0.0,0.22341]
[1779607712711,42.06,76807.84,16.1,0.0017,0.0,0.22266]
[1779607717747,42.06,76807.66,16.1,0.0017,0.0,0.22259]
[1779607722781,42.06,76806.29,16.1,0.0017,0.0,0.22207]
[1779607727817,42.06,76806.36,16.1,0.0017,0.0,0.22209]
[1779607732852,42.06,76805.77,16.1,0.0017,0.0,0.22187]
[1779607739901,42.06,76806.58,16.1,0.0017,0.0,0.22218]
[1779607744936,42.06,76806.65,16.1,0.0017,0.0,0.2222]
[1779607753999,42.06,76806.42,16.1,0.0017,0.0,0.22212]
[1779607759034,42.06,76807.17,16.1,0.0017,0.0,0.2224]
[1779607759954,42.06,76807.17,16.1,0.0017,0.0,0.2224]
[1779607759986,42.06,76807.17,16.1,0.0017,0.0,0.2224]
[1779607769131,42.06,76807.56,16.1,0.0017,0.0,0.22255]
[1779607774165,42.06,76813.15,16.1,0.00172,0.0,0.22398]
[1779607779201,42.06,76813.13,16.1,0.00172,0.0,0.22397]
[1779607789271,42.06,76812.8,16.1,0.00171,0.0,0.22384]
[1779607794306,42.06,76812.14,16.1,0.00171,0.0,0.22359]
[1779607799827,42.06,76813.31,16.1,0.00172,0.0,0.22404]
[1779607807146,42.06,76813.88,16.1,0.00172,0.0,0.22426]
[1779607812432,42.06,76812.48,16.1,0.00171,0.0,0.22372]
[1779607817467,42.06,76805.59,16.1,0.00169,0.0,0.22107]
[1779607822502,42.06,76795.18,16.1,0.00166,0.0,0.21712]
[1779607827538,42.06,76786.96,16.1,0.00163,0.0,0.21405]
[1779607832573,42.06,76788.57,16.1,0.00163,0.0,0.21394]
[1779607837609,42.06,76786.47,16.1,0.00163,0.0,0.21316]
[1779607842644,42.06,76781.91,16.1,0.00161,0.0,0.21148]
[1779607847679,42.06,76781.81,16.1,0.00161,0.0,0.21145]
[1779607852714,42.06,76778.32,16.1,0.0016,0.0,0.21017]
[1779607858755,42.06,76777.49,16.1,0.0016,0.0,0.20986]
[1779607863792,42.06,76777.29,16.1,0.0016,0.0,0.20979]
[1779607868826,42.06,76768.37,16.1,0.00157,0.0,0.20656]
[1779607873861,42.06,76775.68,16.1,0.00159,0.0,0.2092]
[1779607878898,42.06,76775.69,16.1,0.00159,0.0,0.20921]
[1779607883934,42.06,76772.66,16.1,0.00158,0.0,0.20811]
[1779607889976,42.06,76781.41,16.1,0.00161,0.0,0.2113]
[1779607895011,42.06,76780.87,16.1,0.0016,0.0,0.2104]
[1779607900046,42.06,76778.03,16.1,0.00159,0.0,0.20936]
[1779607905081,42.06,76772.31,16.1,0.00158,0.0,0.20729]
[1779607910116,42.06,76772.72,16.1,0.00158,0.0,0.20744]
[1779607915152,42.06,76771.18,16.1,0.00157,0.0,0.20688]
[1779607920187,42.06,76769.09,16.1,0.00157,0.0,0.20613]
[1779607925222,42.06,76767.75,16.1,0.00156,0.0,0.20565]
[1779607930257,42.06,76769.06,16.1,0.00157,0.0,0.20612]
[1779607935292,42.06,76768.52,16.1,0.00157,0.0,0.20592]
[1779607941334,42.06,76768.35,16.1,0.00157,0.0,0.20586]
[1779607946369,42.06,76776.95,16.1,0.00159,0.0,0.20897]
[1779607951404,42.06,76780.83,16.1,0.0016,0.0,0.20969]
[1779607956695,42.06,76780.2,16.1,0.0016,0.0,0.20946]
[1779607962481,42.06,76774.25,16.1,0.00158,0.0,0.2073]
[1779607967515,42.06,76774.09,16.1,0.00158,0.0,0.20724]
[1779607972551,42.06,76770.77,16.1,0.00157,0.0,0.20604]
[1779607977586,42.06,76768.09,16.1,0.00156,0.0,0.20508]
[1779607982621,42.06,76765.68,16.1,0.00155,0.0,0.20422]
[1779607986649,42.06,76777.32,16.1,0.00159,0.0,0.20841]
[1779607992692,42.06,76777.05,16.1,0.00159,0.0,0.20831]
[1779607998734,42.06,76776.63,16.1,0.00159,0.0,0.20816]
[1779608003768,42.06,76771.19,16.1,0.00157,0.0,0.20619]
[1779608008804,42.06,76771.97,16.1,0.00157,0.0,0.20648]
[1779608013839,42.06,76772.71,16.1,0.00157,0.0,0.20605]
[1779608018874,42.06,76772.11,16.1,0.00157,0.0,0.20584]
[1779608023908,42.06,76771.47,16.1,0.00156,0.0,0.20561]
[1779608028944,42.06,76771.21,16.1,0.00156,0.0,0.20551]
[1779608033979,42.06,76772.06,16.1,0.00157,0.0,0.20582]
[1779608040021,42.06,76771.95,16.1,0.00157,0.0,0.20578]
[1779608045056,42.06,76771.52,16.1,0.00156,0.0,0.20563]
[1779608050095,42.06,76778.49,16.1,0.00159,0.0,0.20814]
[1779608055130,42.06,76777.5,16.1,0.00158,0.0,0.20778]
[1779608060166,42.06,76775.2,16.1,0.00158,0.0,0.20695]
[1779608065201,42.06,76772.22,16.1,0.00157,0.0,0.20588]
[1779608070237,42.06,76770.41,16.1,0.00156,0.0,0.20523]
[1779608075272,42.06,76782.68,16.1,0.00159,0.0,0.20897]
[1779608080307,42.06,76791.55,16.1,0.00162,0.0,0.21222]
[1779608085341,42.06,76805.84,16.1,0.00166,0.0,0.21755]
[1779608090377,42.06,76796.83,16.1,0.00164,0.0,0.21418]
[1779608095412,42.06,76802.55,16.1,0.00165,0.0,0.21632]
[1779608099448,42.06,76825.84,16.1,0.00173,0.0,0.22521]
[1779608104483,42.06,76816.45,16.1,0.0017,0.0,0.22159]
[1779608109518,42.06,76809.52,16.1,0.00168,0.0,0.21895]
[1779608114553,42.06,76800.68,16.1,0.00165,0.0,0.21561]
[1779608119587,42.06,76798.15,16.1,0.00164,0.0,0.21467]
[1779608124623,42.06,76797.91,16.1,0.00164,0.0,0.21458]
[1779608129658,42.06,76793.92,16.1,0.00163,0.0,0.2131]
[1779608134693,42.06,76789.14,16.1,0.00161,0.0,0.21063]
[1779608140735,42.06,76789.09,16.1,0.00161,0.0,0.21061]
[1779608145770,42.06,76789.01,16.1,0.00161,0.0,0.21058]
[1779608150805,42.06,76788.54,16.1,0.00161,0.0,0.21041]
[1779608155843,42.06,76785.62,16.1,0.0016,0.0,0.20934]
[1779608160878,42.06,76780.03,16.1,0.00158,0.0,0.20731]
[1779608165915,42.06,76780.02,16.1,0.00158,0.0,0.20731]
[1779608170950,42.06,76785.24,16.1,0.0016,0.0,0.2092]
[1779608175985,42.06,76794.56,16.1,0.00162,0.0,0.21263]
[1779608181024,42.06,76792.24,16.1,0.00162,0.0,0.21177]
[1779608186059,42.06,76792.2,16.1,0.00162,0.0,0.21176]
[1779608191094,42.06,76792.44,16.1,0.00161,0.0,0.21114]
[1779608196134,42.06,76787.08,16.1,0.0016,0.0,0.20918]
[1779608197499,42.06,76786.37,16.1,0.00159,0.0,0.20892]
[1779608203183,42.06,76785.02,16.1,0.00159,0.0,0.20843]
[1779608208218,42.06,76783.7,16.1,0.00159,0.0,0.20795]
[1779608214261,42.06,76783.42,16.1,0.00158,0.0,0.20785]
[1779608219296,42.06,76783.61,16.1,0.00159,0.0,0.20792]
[1779608224331,42.06,76783.04,16.1,0.00158,0.0,0.20771]
[1779608229365,42.06,76783.19,16.1,0.00158,0.0,0.20776]
[1779608236018,42.06,76783.28,16.1,0.00158,0.0,0.2078]
[1779608241453,42.06,76783.66,16.1,0.00159,0.0,0.20793]
[1779608244798,42.06,76777.21,16.1,0.00157,0.0,0.20561]
[1779608250455,42.06,76775.79,16.1,0.00156,0.0,0.2051]
[1779608253387,42.06,76775.52,16.1,0.00156,0.0,0.20431]
[1779608256405,42.06,76775.47,16.1,0.00156,0.0,0.2043]
[1779608261594,42.06,76775.92,16.1,0.00156,0.0,0.20446]
[1779608266629,42.06,76775.89,16.1,0.00156,0.0,0.20445]
[1779608271664,42.06,76779.19,16.1,0.00157,0.0,0.20563]
[1779608276699,42.06,76778.85,16.1,0.00157,0.0,0.20551]
[1779608278836,42.06,76778.46,16.1,0.00156,0.0,0.20537]
[1779608279469,42.06,76778.14,16.1,0.00156,0.0,0.20525]
[1779608281337,42.06,76778.33,16.1,0.00156,0.0,0.20532]
[1779608282434,42.06,76778.23,16.1,0.00156,0.0,0.20528]
[1779608287748,42.06,76777.36,16.1,0.00156,0.0,0.20497]
[1779608293819,42.06,76788.22,16.1,0.00159,0.0,0.2089]
[1779608299861,42.06,76787.6,16.1,0.00159,0.0,0.20867]
[1779608304896,42.06,76787.57,16.1,0.00159,0.0,0.20866]
[1779608311945,42.06,76787.13,16.1,0.00159,0.0,0.2078]
[1779608316981,42.06,76783.82,16.1,0.00158,0.0,0.20661]
[1779608322017,42.06,76785.15,16.1,0.00158,0.0,0.20709]
[1779608327053,42.06,76784.17,16.1,0.00158,0.0,0.20673]
[1779608332088,42.06,76785.67,16.1,0.00158,0.0,0.20727]
[1779608337124,42.06,76785.97,16.1,0.00158,0.0,0.20738]
[1779608342160,42.06,76785.34,16.1,0.00158,0.0,0.20715]
[1779608347195,42.06,76785.16,16.1,0.00158,0.0,0.20709]
[1779608352229,42.06,76784.61,16.1,0.00158,0.0,0.20689]
[1779608357265,42.06,76793.31,16.1,0.0016,0.0,0.21006]
[1779608362300,42.06,76792.74,16.1,0.0016,0.0,0.20985]
[1779608368342,42.06,76792.99,16.1,0.0016,0.0,0.20994]
[1779608373377,42.06,76794.23,16.1,0.0016,0.0,0.20969]
[1779608378414,42.06,76795.57,16.1,0.00161,0.0,0.21018]
[1779608385463,42.06,76792.57,16.1,0.0016,0.0,0.20909]
[1779608390498,42.06,76788.49,16.1,0.00158,0.0,0.2076]
[1779608395533,42.06,76785.95,16.1,0.00158,0.0,0.20668]
[1779608400569,42.06,76785.22,16.1,0.00157,0.0,0.20642]
[1779608405603,42.06,76781.93,16.1,0.00156,0.0,0.20524]
[1779608410638,42.06,76777.05,16.1,0.00155,0.0,0.20349]
[1779608415674,42.06,76777.02,16.1,0.00155,0.0,0.20348]
[1779608421715,42.06,76776.85,16.1,0.00155,0.0,0.20342]
[1779608428765,42.06,76777.39,16.1,0.00155,0.0,0.20361]
[1779608434807,42.06,76777.22,16.1,0.00155,0.0,0.20287]
[1779608447900,42.06,76777.4,16.1,0.00155,0.0,0.20293]
[1779608452936,42.06,76775.2,16.1,0.00154,0.0,0.20215]
[1779608459985,42.06,76773.26,16.1,0.00153,0.0,0.20146]
[1779608465020,42.06,76773.54,16.1,0.00153,0.0,0.20156]
[1779608470054,42.06,76773.21,16.1,0.00153,0.0,0.20145]
[1779608475090,42.06,76772.98,16.1,0.00153,0.0,0.20137]
[1779608480125,42.06,76767.36,16.1,0.00152,0.0,0.19939]
[1779608486166,42.06,76767.35,16.1,0.00152,0.0,0.19939]
[1779608491202,42.06,76767.06,16.1,0.00151,0.0,0.19861]
[1779608496237,42.06,76766.66,16.1,0.00151,0.0,0.19847]
[1779608504293,42.06,76766.81,16.1,0.00151,0.0,0.19853]
[1779608509329,42.06,76767.09,16.1,0.00151,0.0,0.19862]
[1779608515371,42.06,76767.59,16.1,0.00151,0.0,0.1988]
[1779608521413,42.06,76766.41,16.1,0.00151,0.0,0.19839]
[1779608526448,42.06,76765.75,16.1,0.00151,0.0,0.19816]
[1779608531483,42.06,76757.34,16.1,0.00148,0.0,0.19525]
[1779608536517,42.06,76757.04,16.1,0.00148,0.0,0.19514]
[1779608541553,42.06,76765.74,16.1,0.00151,0.0,0.19815]
[1779608546592,42.06,76766.08,16.1,0.00151,0.0,0.19827]
[1779608551627,42.06,76765.57,16.1,0.0015,0.0,0.19742]
[1779608557669,42.06,76765.15,16.1,0.0015,0.0,0.19728]
[1779608562705,42.06,76765.94,16.1,0.0015,0.0,0.19755]
[1779608572775,42.06,76765.23,16.1,0.0015,0.0,0.19731]
[1779608578817,42.06,76765.35,16.1,0.0015,0.0,0.19735]
[1779608583854,42.06,76765.51,16.1,0.0015,0.0,0.1974]
[1779608588888,42.06,76765.25,16.1,0.0015,0.0,0.19731]
[1779608594930,42.06,76764.4,16.1,0.0015,0.0,0.19702]
[1779608599965,42.06,76770.77,16.1,0.00152,0.0,0.19924]
[1779608604999,42.06,76777.43,16.1,0.00154,0.0,0.20158]
[1779608610035,42.06,76776.89,16.1,0.00153,0.0,0.20139]
[1779608615070,42.06,76776.54,16.1,0.00153,0.0,0.20059]
[1779608620105,42.06,76776.56,16.1,0.00153,0.0,0.20059]
[1779608625140,42.06,76775.67,16.1,0.00153,0.0,0.20028]
[1779608630175,42.06,76774.67,16.1,0.00152,0.0,0.19993]
[1779608640245,42.06,76774.31,16.1,0.00152,0.0,0.1998]
[1779608648301,42.06,76773.15,16.1,0.00152,0.0,0.1994]
[1779608653335,42.06,76774.12,16.1,0.00152,0.0,0.19974]
[1779608658371,42.06,76774.03,16.1,0.00152,0.0,0.1997]
[1779608663406,42.06,76774.47,16.1,0.00152,0.0,0.19986]
[1779608669448,42.06,76773.95,16.1,0.00152,0.0,0.19968]
[1779608674483,42.06,76773.55,16.1,0.00151,0.0,0.19886]
[1779608679519,42.06,76773.4,16.1,0.00151,0.0,0.19881]
[1779608686567,42.06,76771.02,16.1,0.00151,0.0,0.19798]
[1779608692609,42.06,76777.17,16.1,0.00153,0.0,0.20013]
[1779608696637,42.06,76792.15,16.1,0.00157,0.0,0.20546]
[1779608701675,42.06,76795.79,16.1,0.00158,0.0,0.20677]
[1779608706712,42.06,76787.31,16.1,0.00155,0.0,0.20372]
[1779608711747,42.06,76782.74,16.1,0.00154,0.0,0.2021]
[1779608716782,42.06,76780.21,16.1,0.00153,0.0,0.2012]
[1779608721817,42.06,76779.39,16.1,0.00153,0.0,0.20091]
[1779608726853,42.06,76778.63,16.1,0.00153,0.0,0.20064]
[1779608735917,42.06,76777.3,16.1,0.00152,0.0,0.1995]
[1779608741959,42.06,76776.11,16.1,0.00152,0.0,0.19908]
[1779608746994,42.06,76776.58,16.1,0.00152,0.0,0.19925]
[1779608752029,42.06,76776.09,16.1,0.00152,0.0,0.19908]
[1779608757064,42.06,76775.86,16.1,0.00152,0.0,0.199]
[1779608762099,42.06,76775.74,16.1,0.00152,0.0,0.19895]
[1779608767134,42.06,76775.37,16.1,0.00151,0.0,0.19882]
[1779608772169,42.06,76766.26,16.1,0.00149,0.0,0.19566]
[1779608777204,42.06,76766.01,16.1,0.00149,0.0,0.19558]
[1779608782239,42.06,76765.51,16.1,0.00149,0.0,0.1954]
[1779608787273,42.06,76762.84,16.1,0.00148,0.0,0.19449]
[1779608792309,42.06,76764.83,16.1,0.00148,0.0,0.19451]
[1779608797344,42.06,76762.41,16.1,0.00147,0.0,0.19368]
[1779608802379,42.06,76763.72,16.1,0.00148,0.0,0.19413]
[1779608807414,42.06,76761.82,16.1,0.00147,0.0,0.19348]
[1779608812449,42.06,76757.12,16.1,0.00146,0.0,0.19188]
[1779608817483,42.06,76756.73,16.1,0.00146,0.0,0.19175]
[1779608822519,42.06,76751.87,16.1,0.00144,0.0,0.19011]
[1779608827554,42.06,76748.16,16.1,0.00143,0.0,0.18886]
[1779608832590,42.06,76746.62,16.1,0.00143,0.0,0.18835]
[1779608837625,42.06,76754.64,16.1,0.00145,0.0,0.19104]
[1779608842661,42.06,76747.18,16.1,0.00143,0.0,0.18853]
[1779608849709,42.06,76745.52,16.1,0.00143,0.0,0.18798]
[1779608856758,42.06,76745.2,16.1,0.00142,0.0,0.18723]
[1779608865821,42.06,76744.52,16.1,0.00142,0.0,0.18701]
[1779608870856,42.06,76744.51,16.1,0.00142,0.0,0.187]
[1779608875891,42.06,76744.42,16.1,0.00142,0.0,0.18697]
[1779608880927,42.06,76744.11,16.1,0.00142,0.0,0.18687]
[1779608888982,42.06,76743.15,16.1,0.00141,0.0,0.18655]
[1779608896030,42.06,76743.49,16.1,0.00142,0.0,0.18666]
[1779608904087,42.06,76744.28,16.1,0.00142,0.0,0.18693]
[1779608912145,42.06,76745.11,16.1,0.00141,0.0,0.18656]
[1779608921208,42.06,76745.14,16.1,0.00142,0.0,0.18657]
[1779608926243,42.06,76744.68,16.1,0.00141,0.0,0.18642]
[1779608931278,42.06,76741.63,16.1,0.00141,0.0,0.18541]
[1779608936313,42.06,76704.15,16.1,0.00131,0.0,0.17343]
[1779608941348,42.06,76717.3,16.1,0.00134,0.0,0.17756]
[1779608946382,42.06,76716.56,16.1,0.00134,0.0,0.17732]
[1779608951421,42.06,76716.68,16.1,0.00134,0.0,0.17736]
[1779608956456,42.06,76714.12,16.1,0.00133,0.0,0.17655]
[1779608961491,42.06,76714.78,16.1,0.00133,0.0,0.17676]
[1779608967533,42.06,76719.27,16.1,0.00135,0.0,0.17818]
[1779608972571,42.06,76718.48,16.1,0.00134,0.0,0.17731]
[1779608977603,42.06,76721.52,16.1,0.00135,0.0,0.17828]
[1779608982637,42.06,76719.11,16.1,0.00134,0.0,0.17751]
[1779608987673,42.06,76718.84,16.1,0.00134,0.0,0.17743]
[1779608992708,42.06,76718.91,16.1,0.00134,0.0,0.17745]
[1779608998750,42.06,76718.9,16.1,0.00134,0.0,0.17745]
[1779609003785,42.06,76719.18,16.1,0.00134,0.0,0.17753]
[1779609008820,42.06,76719.61,16.1,0.00134,0.0,0.17767]
[1779609013855,42.06,76718.51,16.1,0.00134,0.0,0.17732]
[1779609018890,42.06,76717.9,16.1,0.00134,0.0,0.17713]
[1779609023925,42.06,76716.72,16.1,0.00133,0.0,0.17676]
[1779609032987,42.06,76716.88,16.1,0.00133,0.0,0.17619]
[1779609038026,42.06,76725.32,16.1,0.00135,0.0,0.17887]
[1779609044068,42.06,76724.07,16.1,0.00135,0.0,0.17847]
[1779609049103,42.06,76724.42,16.1,0.00135,0.0,0.17858]
[1779609055145,42.06,76724.67,16.1,0.00135,0.0,0.17866]
[1779609060180,42.06,76723.8,16.1,0.00135,0.0,0.17838]
[1779609067229,42.06,76723.44,16.1,0.00135,0.0,0.17827]
[1779609072264,42.06,76723.53,16.1,0.00135,0.0,0.1783]
[1779609077301,42.06,76724.32,16.1,0.00135,0.0,0.17855]
[1779609082336,42.06,76724.0,16.1,0.00135,0.0,0.17845]
[1779609089385,42.06,76723.2,16.1,0.00135,0.0,0.17819]
[1779609094420,42.06,76723.17,16.1,0.00134,0.0,0.17756]
[1779609099455,42.06,76723.24,16.1,0.00134,0.0,0.17759]
[1779609104490,42.06,76723.23,16.1,0.00134,0.0,0.17758]
[1779609112546,42.06,76723.18,16.1,0.00134,0.0,0.17757]
[1779609117581,42.06,76723.9,16.1,0.00134,0.0,0.1778]
[1779609122616,42.06,76727.88,16.1,0.00135,0.0,0.17906]
[1779609127651,42.06,76727.29,16.1,0.00135,0.0,0.17887]
[1779609130672,42.06,76739.87,16.1,0.00139,0.0,0.18293]
[1779609135707,42.06,76737.55,16.1,0.00138,0.0,0.18217]
[1779609140742,42.06,76738.04,16.1,0.00138,0.0,0.18233]
[1779609146784,42.06,76737.92,16.1,0.00138,0.0,0.18229]
[1779609151819,42.06,76730.85,16.1,0.00136,0.0,0.17939]
[1779609156854,42.06,76729.36,16.1,0.00135,0.0,0.17891]
[1779609161899,42.06,76719.08,16.1,0.00133,0.0,0.17566]
[1779609168948,42.06,76719.39,16.1,0.00133,0.0,0.17576]
[1779609173983,42.06,76716.08,16.1,0.00132,0.0,0.17472]
[1779609179018,42.06,76714.24,16.1,0.00131,0.0,0.17414]
[1779609182710,42.06,76714.78,16.1,0.00132,0.0,0.17431]
[1779609188081,42.06,76713.9,16.1,0.00131,0.0,0.17404]
[1779609191363,42.06,76720.61,16.1,0.00133,0.0,0.17614]
[1779609192307,42.06,76720.61,16.1,0.00133,0.0,0.17614]
[1779609195635,42.06,76722.24,16.1,0.00134,0.0,0.17665]
[1779609196305,42.06,76722.24,16.1,0.00134,0.0,0.17665]
[1779609196453,42.06,76722.31,16.1,0.00134,0.0,0.17668]
[1779609198727,42.06,76722.43,16.1,0.00134,0.0,0.17671]
[1779609205201,42.06,76721.38,16.1,0.00133,0.0,0.17638]
[1779609210236,42.06,76714.13,16.1,0.00131,0.0,0.17411]
[1779609216280,42.06,76713.97,16.1,0.00131,0.0,0.17345]
[1779609222322,42.06,76714.55,16.1,0.00131,0.0,0.17363]
[1779609230379,42.06,76715.29,16.1,0.00131,0.0,0.17386]
[1779609236420,42.06,76715.26,16.1,0.00131,0.0,0.17385]
[1779609241455,42.06,76716.93,16.1,0.00132,0.0,0.17437]
[1779609246491,42.06,76715.86,16.1,0.00131,0.0,0.17404]
[1779609252533,42.06,76715.72,16.1,0.00131,0.0,0.174]
[1779609262608,42.06,76715.72,16.1,0.00131,0.0,0.174]
[1779609269568,42.06,76715.72,16.1,0.00131,0.0,0.174]
[1779609274692,42.06,76715.51,16.1,0.00131,0.0,0.17332]
[1779609281742,42.06,76714.57,16.1,0.00131,0.0,0.17303]
[1779609286777,42.06,76714.93,16.1,0.00131,0.0,0.17314]
[1779609291812,42.06,76714.81,16.1,0.00131,0.0,0.17311]
[1779609298861,42.06,76714.49,16.1,0.00131,0.0,0.17301]
[1779609304903,42.06,76710.86,16.1,0.0013,0.0,0.17189]
[1779609309938,42.06,76709.85,16.1,0.00129,0.0,0.17157]
[1779609314973,42.06,76711.71,16.1,0.0013,0.0,0.17215]
[1779609320014,42.06,76710.17,16.1,0.0013,0.0,0.17167]
[1779609329073,42.06,76707.7,16.1,0.00129,0.0,0.17091]
[1779609334108,42.06,76706.93,16.1,0.00128,0.0,0.17008]
[1779609339143,42.06,76706.71,16.1,0.00128,0.0,0.17001]
[1779609344178,42.06,76706.69,16.1,0.00128,0.0,0.17001]
[1779609349213,42.06,76706.72,16.1,0.00128,0.0,0.17001]
[1779609356262,42.06,76707.0,16.1,0.00128,0.0,0.1701]
[1779609365325,42.06,76707.67,16.1,0.00128,0.0,0.1703]
[1779609370360,42.06,76704.04,16.1,0.00128,0.0,0.1692]
[1779609375395,42.06,76703.96,16.1,0.00128,0.0,0.16917]
[1779609381438,42.06,76704.07,16.1,0.00128,0.0,0.16921]
[1779609386472,42.06,76702.81,16.1,0.00127,0.0,0.16882]
[1779609392514,42.06,76700.96,16.1,0.00126,0.0,0.16767]
[1779609398556,42.06,76699.89,16.1,0.00126,0.0,0.16735]
[1779609403590,42.06,76699.51,16.1,0.00126,0.0,0.16723]
[1779609408626,42.06,76706.31,16.1,0.00128,0.0,0.16929]
[1779609413660,42.06,76704.17,16.1,0.00127,0.0,0.16864]
[1779609418696,42.06,76700.74,16.1,0.00126,0.0,0.1676]
[1779609425745,42.06,76700.57,16.1,0.00126,0.0,0.16755]
[1779609430780,42.06,76698.31,16.1,0.00126,0.0,0.16687]
[1779609435816,42.06,76698.42,16.1,0.00126,0.0,0.16691]
[1779609441858,42.06,76699.42,16.1,0.00126,0.0,0.16721]
[1779609446893,42.06,76698.64,16.1,0.00126,0.0,0.16697]
[1779609451928,42.06,76698.71,16.1,0.00125,0.0,0.1664]
[1779609457972,42.06,76698.82,16.1,0.00125,0.0,0.16644]
[1779609463007,42.06,76698.86,16.1,0.00125,0.0,0.16645]
[1779609468046,42.06,76699.0,16.1,0.00125,0.0,0.16649]
[1779609480130,42.06,76698.29,16.1,0.00125,0.0,0.16628]
[1779609486172,42.06,76698.12,16.1,0.00125,0.0,0.16623]
[1779609491207,42.06,76697.7,16.1,0.00125,0.0,0.1661]
[1779609502283,42.06,76697.85,16.1,0.00125,0.0,0.16615]
[1779609509332,42.06,76698.26,16.1,0.00125,0.0,0.16627]
[1779609514368,42.06,76698.39,16.1,0.00125,0.0,0.16572]
[1779609526453,42.06,76699.38,16.1,0.00125,0.0,0.16602]
[1779609532518,42.06,76698.8,16.1,0.00125,0.0,0.16584]
[1779609542644,42.06,76698.64,16.1,0.00125,0.0,0.16579]
[1779609548607,42.06,76698.64,16.1,0.00125,0.0,0.16579]
[1779609554649,42.06,76698.7,16.1,0.00125,0.0,0.16581]
[1779609560691,42.06,76702.32,16.1,0.00126,0.0,0.1669]
[1779609565725,42.06,76709.39,16.1,0.00128,0.0,0.16904]
[1779609570992,42.06,76709.63,16.1,0.00128,0.0,0.16911]
[1779609576806,42.06,76711.59,16.1,0.00128,0.0,0.16911]
[1779609581841,42.06,76709.36,16.1,0.00127,0.0,0.16843]
[1779609586877,42.06,76705.33,16.1,0.00126,0.0,0.16721]
[1779609592750,42.06,76706.09,16.1,0.00126,0.0,0.16744]
[1779609592954,42.06,76706.04,16.1,0.00126,0.0,0.16743]
[1779609592995,42.06,76706.04,16.1,0.00126,0.0,0.16743]
[1779609601525,42.06,76713.66,16.1,0.00128,0.0,0.16974]
[1779609600089,42.06,76713.66,16.1,0.00128,0.0,0.16974]
[1779609612274,42.06,76713.66,16.1,0.00128,0.0,0.16974]
[1779609612279,42.06,76725.57,16.1,0.00131,0.0,0.17341]
[1779609618131,42.06,76735.84,16.1,0.00134,0.0,0.17663]
[1779609620257,42.06,76735.51,16.1,0.00134,0.0,0.17653]
[1779609627201,42.06,76735.96,16.1,0.00134,0.0,0.17667]
[1779609632236,42.06,76736.57,16.1,0.00134,0.0,0.17624]
[1779609637271,42.06,76736.67,16.1,0.00134,0.0,0.17628]
[1779609642306,42.06,76736.69,16.1,0.00134,0.0,0.17628]
[1779609648347,42.06,76736.59,16.1,0.00134,0.0,0.17625]
[1779609651368,42.06,76718.81,16.1,0.00129,0.0,0.17072]
[1779609656404,42.06,76711.48,16.1,0.00127,0.0,0.16848]
[1779609661439,42.06,76709.54,16.1,0.00127,0.0,0.16789]
[1779609666474,42.06,76709.07,16.1,0.00127,0.0,0.16775]
[1779609671509,42.06,76706.84,16.1,0.00126,0.0,0.16708]
[1779609679565,42.06,76703.14,16.1,0.00125,0.0,0.16597]
[1779609684600,42.06,76700.26,16.1,0.00124,0.0,0.16511]
[1779609689635,42.06,76700.11,16.1,0.00124,0.0,0.16506]
[1779609694670,42.06,76695.25,16.1,0.00123,0.0,0.16304]
[1779609699705,42.06,76697.14,16.1,0.00123,0.0,0.1636]
[1779609706754,42.06,76696.26,16.1,0.00123,0.0,0.16334]
[1779609711789,42.06,76696.41,16.1,0.00123,0.0,0.16338]
[1779609717832,42.06,76698.91,16.1,0.00124,0.0,0.16412]
[1779609723141,42.06,76701.6,16.1,0.00124,0.0,0.16492]
[1779609726650,42.06,76702.38,16.1,0.00125,0.0,0.16515]
[1779609731929,42.06,76704.72,16.1,0.00125,0.0,0.16585]
[1779609735642,42.06,76705.81,16.1,0.00125,0.0,0.16618]
[1779609741999,42.06,76702.74,16.1,0.00125,0.0,0.16526]
[1779609748041,42.06,76702.82,16.1,0.00125,0.0,0.16528]
[1779609752665,42.06,76702.82,16.1,0.00125,0.0,0.16528]
[1779609758115,42.06,76702.82,16.1,0.00124,0.0,0.1647]
[1779609765164,42.06,76701.73,16.1,0.00124,0.0,0.16437]
[1779609775234,42.06,76701.73,16.1,0.00124,0.0,0.16437]
[1779609780269,42.06,76702.79,16.1,0.00124,0.0,0.16469]
[1779609786311,42.06,76703.16,16.1,0.00124,0.0,0.1648]
[1779609791346,42.06,76706.38,16.1,0.00125,0.0,0.16576]
[1779609796381,42.06,76714.35,16.1,0.00127,0.0,0.16816]
[1779609801416,42.06,76718.9,16.1,0.00128,0.0,0.16954]
[1779609806451,42.06,76718.92,16.1,0.00128,0.0,0.16955]
[1779609807258,42.06,76718.92,16.1,0.00128,0.0,0.16955]
[1779609807597,42.06,76718.92,16.1,0.00128,0.0,0.16955]
[1779609816521,42.06,76719.17,16.1,0.00128,0.0,0.16902]
[1779609821556,42.06,76719.47,16.1,0.00128,0.0,0.16912]
[1779609826591,42.06,76719.23,16.1,0.00128,0.0,0.16904]
[1779609831105,42.06,76719.18,16.1,0.00128,0.0,0.16903]
[1779609836662,42.06,76719.16,16.1,0.00128,0.0,0.16902]
[1779609837795,42.06,76719.16,16.1,0.00128,0.0,0.16902]
[1779609843711,42.06,76718.98,16.1,0.00128,0.0,0.16897]
[1779609848746,42.06,76717.98,16.1,0.00127,0.0,0.16866]
[1779609853465,42.06,76717.94,16.1,0.00127,0.0,0.16865]
[1779609858816,42.06,76717.92,16.1,0.00127,0.0,0.16864]
[1779609861209,42.06,76717.81,16.1,0.00127,0.0,0.16861]
[1779609870900,42.06,76709.49,16.1,0.00125,0.0,0.1661]
[1779609878958,42.06,76708.3,16.1,0.00125,0.0,0.16516]
[1779609885000,42.06,76708.56,16.1,0.00125,0.0,0.16523]
[1779609886655,42.06,76707.98,16.1,0.00125,0.0,0.16506]
[1779609892049,42.06,76707.92,16.1,0.00125,0.0,0.16504]
[1779609897084,42.06,76708.2,16.1,0.00125,0.0,0.16513]
[1779609901515,42.06,76702.62,16.1,0.00123,0.0,0.16347]
[1779609907154,42.06,76702.73,16.1,0.00123,0.0,0.1635]
[1779609908852,42.06,76702.73,16.1,0.00123,0.0,0.1635]
[1779609914203,42.06,76704.07,16.1,0.00124,0.0,0.1639]
[1779609916472,42.06,76704.31,16.1,0.00124,0.0,0.16397]
[1779609922965,42.06,76704.15,16.1,0.00124,0.0,0.16392]
[1779609930146,42.06,76704.47,16.1,0.00124,0.0,0.16402]
[1779609937365,42.06,76704.23,16.1,0.00123,0.0,0.16336]
[1779609948569,42.06,76704.46,16.1,0.00123,0.0,0.16343]
[1779609954490,42.06,76704.53,16.1,0.00123,0.0,0.16345]
[1779609959525,42.06,76705.43,16.1,0.00124,0.0,0.16372]
[1779609964561,42.06,76705.1,16.1,0.00123,0.0,0.16362]
[1779609969596,42.06,76705.48,16.1,0.00124,0.0,0.16373]
[1779609974631,42.06,76704.36,16.1,0.00123,0.0,0.1634]
[1779609979666,42.06,76704.07,16.1,0.00123,0.0,0.16331]
[1779609980699,42.06,76704.07,16.1,0.00123,0.0,0.16331]
[1779609981146,42.06,76672.57,16.1,0.00116,0.0,0.15424]
[1779609981679,42.06,76657.17,16.1,0.00112,0.0,0.14996]
[1779609986715,42.06,76663.44,16.1,0.00114,0.0,0.15169]
[1779609991749,42.06,76673.35,16.1,0.00116,0.0,0.1539]
[1779609996785,42.06,76674.93,16.1,0.00116,0.0,0.15434]
[1779609997792,42.06,76648.58,16.1,0.0011,0.0,0.14709]
[1779609999650,42.06,76647.8,16.1,0.0011,0.0,0.14688]
[1779610004841,42.06,76643.2,16.1,0.00109,0.0,0.14565]
[1779610009876,42.06,76644.92,16.1,0.00109,0.0,0.14611]
[1779610015918,42.06,76646.14,16.1,0.00109,0.0,0.14643]
[1779610016688,42.06,76646.14,16.1,0.00109,0.0,0.14643]
[1779610018750,42.06,76646.52,16.1,0.0011,0.0,0.14653]
[1779610023974,42.06,76646.48,16.1,0.0011,0.0,0.14652]
[1779610030016,42.06,76644.93,16.1,0.00109,0.0,0.14611]
[1779610035050,42.06,76644.91,16.1,0.00109,0.0,0.1461]
[1779610040086,42.06,76645.06,16.1,0.00109,0.0,0.14614]
[1779610040396,42.06,76645.06,16.1,0.00109,0.0,0.14614]
[1779610046128,42.06,76645.41,16.1,0.00109,0.0,0.14624]
[1779610051163,42.06,76645.41,16.1,0.00109,0.0,0.1457]
[1779610056198,42.06,76645.38,16.1,0.00109,0.0,0.1457]
[1779610061236,42.06,76642.94,16.1,0.00108,0.0,0.14505]
[1779610066271,42.06,76643.25,16.1,0.00108,0.0,0.14513]
[1779610072313,42.06,76643.03,16.1,0.00108,0.0,0.14507]
[1779610079362,42.06,76644.8,16.1,0.00109,0.0,0.14554]
[1779610085404,42.06,76651.0,16.1,0.0011,0.0,0.14721]
[1779610090439,42.06,76653.57,16.1,0.00111,0.0,0.1479]
[1779610095474,42.06,76662.08,16.1,0.00113,0.0,0.15022]
[1779610100509,42.06,76661.84,16.1,0.00113,0.0,0.15015]
[1779610105544,42.06,76666.3,16.1,0.00114,0.0,0.15138]
[1779610118635,42.06,76667.1,16.1,0.00113,0.0,0.15106]
[1779610124677,42.06,76666.82,16.1,0.00113,0.0,0.15098]
[1779610129712,42.06,76666.83,16.1,0.00113,0.0,0.15098]
[1779610136761,42.06,76666.83,16.1,0.00113,0.0,0.15098]
[1779610142803,42.06,76666.83,16.1,0.00113,0.0,0.15098]
[1779610147838,42.06,76669.36,16.1,0.00114,0.0,0.15168]
[1779610152873,42.06,76669.73,16.1,0.00114,0.0,0.15178]
[1779610163950,42.06,76668.79,16.1,0.00114,0.0,0.15152]
[1779610174021,42.06,76668.79,16.1,0.00113,0.0,0.15097]
[1779610187113,42.06,76668.45,16.1,0.00113,0.0,0.15088]
[1779610192149,42.06,76666.97,16.1,0.00113,0.0,0.15047]
[1779610201212,42.06,76666.44,16.1,0.00113,0.0,0.15033]
[1779610203953,42.06,76666.44,16.1,0.00113,0.0,0.15033]
[1779610204980,42.06,76666.94,16.1,0.00113,0.0,0.15046]
[1779610211282,42.06,76667.14,16.1,0.00113,0.0,0.15052]
[1779610216320,42.06,76666.55,16.1,0.00113,0.0,0.15036]
[1779610221355,42.06,76667.01,16.1,0.00113,0.0,0.15048]
[1779610226390,42.06,76667.06,16.1,0.00113,0.0,0.1505]
[1779610234446,42.06,76666.88,16.1,0.00112,0.0,0.1499]
[1779610240488,42.06,76667.22,16.1,0.00113,0.0,0.14999]
[1779610245523,42.06,76667.33,16.1,0.00113,0.0,0.15002]
[1779610250560,42.06,76668.54,16.1,0.00113,0.0,0.15036]
[1779610255595,42.06,76666.64,16.1,0.00112,0.0,0.14984]
[1779610261637,42.06,76666.5,16.1,0.00112,0.0,0.1498]
[1779610263651,42.06,76655.77,16.1,0.0011,0.0,0.14688]
[1779610268685,42.06,76660.17,16.1,0.00111,0.0,0.14807]
[1779610273721,42.06,76660.06,16.1,0.00111,0.0,0.14804]
[1779610277031,42.06,76659.9,16.1,0.00111,0.0,0.148]
[1779610283790,42.06,76657.62,16.1,0.0011,0.0,0.14738]
[1779610288826,42.06,76658.11,16.1,0.00111,0.0,0.14751]
[1779610293861,42.06,76657.71,16.1,0.0011,0.0,0.14687]
[1779610299060,42.06,76657.65,16.1,0.0011,0.0,0.14685]
[1779610304938,42.06,76657.67,16.1,0.0011,0.0,0.14686]
[1779610310980,42.06,76657.39,16.1,0.0011,0.0,0.14678]
[1779610315923,42.06,76657.39,16.1,0.0011,0.0,0.14678]
[1779610322057,42.06,76657.14,16.1,0.0011,0.0,0.14671]
[1779610334141,42.06,76657.27,16.1,0.0011,0.0,0.14675]
[1779610342197,42.06,76657.05,16.1,0.0011,0.0,0.14669]
[1779610347233,42.06,76657.64,16.1,0.0011,0.0,0.14685]
[1779610352268,42.06,76657.19,16.1,0.0011,0.0,0.14619]
[1779610357305,42.06,76658.94,16.1,0.0011,0.0,0.14666]
[1779610362340,42.06,76658.9,16.1,0.0011,0.0,0.14665]
[1779610367377,42.06,76659.17,16.1,0.0011,0.0,0.14672]
[1779610375431,42.06,76658.36,16.1,0.0011,0.0,0.14651]
[1779610386508,42.06,76658.36,16.1,0.0011,0.0,0.14651]
[1779610387529,42.06,76658.36,16.1,0.0011,0.0,0.14651]
[1779610396582,42.06,76658.58,16.1,0.0011,0.0,0.14656]
[1779610401617,42.06,76658.17,16.1,0.0011,0.0,0.14645]
[1779610406652,42.06,76657.62,16.1,0.0011,0.0,0.14631]
[1779610411687,42.06,76653.83,16.1,0.00108,0.0,0.14476]
[1779610416722,42.06,76655.7,16.1,0.00109,0.0,0.14526]
[1779610425786,42.06,76655.13,16.1,0.00109,0.0,0.14511]
[1779610430820,42.06,76657.58,16.1,0.00109,0.0,0.14576]
[1779610441897,42.06,76656.16,16.1,0.00109,0.0,0.14538]
[1779610447940,42.06,76654.83,16.1,0.00109,0.0,0.14503]
[1779610455996,42.06,76654.76,16.1,0.00109,0.0,0.14501]
[1779610461032,42.06,76655.76,16.1,0.00109,0.0,0.14527]
[1779610466068,42.06,76655.25,16.1,0.00109,0.0,0.14514]
[1779610475130,42.06,76654.5,16.1,0.00108,0.0,0.14441]
[1779610480165,42.06,76654.9,16.1,0.00108,0.0,0.14451]
[1779610482194,42.06,76655.42,16.1,0.00108,0.0,0.14465]
[1779610488221,42.06,76655.88,16.1,0.00108,0.0,0.14477]
[1779610493256,42.06,76654.68,16.1,0.00108,0.0,0.14445]
[1779610498291,42.06,76655.88,16.1,0.00108,0.0,0.14477]
[1779610503326,42.06,76657.09,16.1,0.00109,0.0,0.1451]
[1779610507719,42.06,76657.81,16.1,0.00109,0.0,0.14529]
[1779610513414,42.06,76657.92,16.1,0.00109,0.0,0.14532]
[1779610520492,42.06,76658.18,16.1,0.00109,0.0,0.14539]
[1779610531524,42.06,76658.63,16.1,0.00109,0.0,0.14497]
[1779610544614,42.06,76658.78,16.1,0.00109,0.0,0.14501]
[1779610550659,42.06,76658.86,16.1,0.00109,0.0,0.14504]
[1779610552307,42.06,76658.78,16.1,0.00109,0.0,0.14501]
[1779610557708,42.06,76660.08,16.1,0.00109,0.0,0.14536]
[1779610562743,42.06,76665.51,16.1,0.0011,0.0,0.14682]
[1779610567778,42.06,76668.25,16.1,0.00111,0.0,0.14756]
[1779610569925,42.06,76668.58,16.1,0.00111,0.0,0.14765]
[1779610575834,42.06,76668.79,16.1,0.00111,0.0,0.14771]
[1779610580869,42.06,76668.87,16.1,0.00111,0.0,0.14773]
[1779610587918,42.06,76671.52,16.1,0.00111,0.0,0.14845]
[1779610592793,42.06,76679.71,16.1,0.00113,0.0,0.15069]
[1779610600029,42.06,76680.25,16.1,0.00113,0.0,0.15029]
[1779610606045,42.06,76675.51,16.1,0.00112,0.0,0.14899]
[1779610611080,42.06,76673.99,16.1,0.00112,0.0,0.14858]
[1779610617122,42.06,76674.28,16.1,0.00112,0.0,0.14866]
[1779610623164,42.06,76674.48,16.1,0.00112,0.0,0.14871]
[1779610628199,42.06,76673.3,16.1,0.00111,0.0,0.14839]
[1779610630904,42.06,76673.3,16.1,0.00111,0.0,0.14839]
[1779610636255,42.06,76672.98,16.1,0.00111,0.0,0.1483]
[1779610637506,42.06,76672.98,16.1,0.00111,0.0,0.1483]
[1779610646325,42.06,76672.93,16.1,0.00111,0.0,0.14829]
[1779610649331,42.06,76676.16,16.1,0.00112,0.0,0.14917]
[1779610654381,42.06,76675.85,16.1,0.00112,0.0,0.14854]
[1779610664452,42.06,76675.86,16.1,0.00112,0.0,0.14854]
[1779610676536,42.06,76676.93,16.1,0.00112,0.0,0.14884]
[1779610684592,42.06,76676.52,16.1,0.00112,0.0,0.14872]
[1779610689627,42.06,76681.95,16.1,0.00113,0.0,0.15021]
[1779610696676,42.06,76682.36,16.1,0.00113,0.0,0.15033]
[1779610701711,42.06,76682.93,16.1,0.00113,0.0,0.15048]
[1779610706746,42.06,76683.44,16.1,0.00113,0.0,0.15062]
[1779610712788,42.06,76683.48,16.1,0.00113,0.0,0.15009]
[1779610717823,42.06,76683.64,16.1,0.00113,0.0,0.15013]
[1779610724873,42.06,76683.06,16.1,0.00113,0.0,0.14997]
[1779610729907,42.06,76681.69,16.1,0.00113,0.0,0.14959]
[1779610734941,42.06,76681.37,16.1,0.00112,0.0,0.14951]
[1779610739977,42.06,76681.79,16.1,0.00113,0.0,0.14962]
[1779610745012,42.06,76674.7,16.1,0.00111,0.0,0.14769]
[1779610751055,42.06,76674.6,16.1,0.00111,0.0,0.14766]
[1779610756090,42.06,76674.67,16.1,0.00111,0.0,0.14768]
[1779610761125,42.06,76679.25,16.1,0.00112,0.0,0.14892]
[1779610767167,42.06,76679.27,16.1,0.00112,0.0,0.14893]
[1779610772216,42.06,76678.75,16.1,0.00111,0.0,0.14824]
[1779610777251,42.06,76678.68,16.1,0.00111,0.0,0.14822]
[1779610782286,42.06,76683.75,16.1,0.00113,0.0,0.14961]
[1779610790341,42.06,76684.16,16.1,0.00113,0.0,0.14972]
[1779610795378,42.06,76683.7,16.1,0.00113,0.0,0.1496]
[1779610801419,42.06,76683.72,16.1,0.00113,0.0,0.1496]
[1779610806453,42.06,76683.06,16.1,0.00112,0.0,0.14942]
[1779610811492,42.06,76687.89,16.1,0.00114,0.0,0.15075]
[1779610814953,42.06,76687.42,16.1,0.00113,0.0,0.15062]
[1779610815996,42.06,76687.49,16.1,0.00113,0.0,0.15064]
[1779610821562,42.06,76691.56,16.1,0.00114,0.0,0.15177]
[1779610826597,42.06,76691.17,16.1,0.00114,0.0,0.15166]
[1779610832639,42.06,76692.0,16.1,0.00114,0.0,0.15134]
[1779610837675,42.06,76694.73,16.1,0.00115,0.0,0.1521]
[1779610842710,42.06,76696.83,16.1,0.00115,0.0,0.15268]
[1779610848664,42.06,76696.49,16.1,0.00115,0.0,0.15259]
[1779610853787,42.06,76695.7,16.1,0.00115,0.0,0.15237]
[1779610858822,42.06,76695.57,16.1,0.00115,0.0,0.15233]
[1779610861524,42.06,76696.03,16.1,0.00115,0.0,0.15246]
[1779610866878,42.06,76702.99,16.1,0.00117,0.0,0.15441]
[1779610873927,42.06,76705.63,16.1,0.00117,0.0,0.15516]
[1779610878568,42.06,76708.62,16.1,0.00118,0.0,0.15601]
[1779610883997,42.06,76710.47,16.1,0.00118,0.0,0.15654]
[1779610889032,42.06,76719.99,16.1,0.00121,0.0,0.15928]
[1779610892607,42.06,76720.0,16.1,0.00121,0.0,0.15928]
[1779610900108,42.06,76718.78,16.1,0.0012,0.0,0.15836]
[1779610906151,42.06,76720.21,16.1,0.0012,0.0,0.15877]
[1779610908267,42.06,76720.33,16.1,0.0012,0.0,0.1588]
[1779610913135,42.06,76731.64,16.1,0.00123,0.0,0.16211]
[1779610918235,42.06,76732.6,16.1,0.00123,0.0,0.16239]
[1779610923271,42.06,76732.75,16.1,0.00123,0.0,0.16244]
[1779610925307,42.06,76730.45,16.1,0.00123,0.0,0.16176]
[1779610932333,42.06,76725.29,16.1,0.00121,0.0,0.16025]
[1779610941396,42.06,76725.28,16.1,0.00121,0.0,0.16024]
[1779610946430,42.06,76725.38,16.1,0.00121,0.0,0.16027]
[1779610951466,42.06,76725.31,16.1,0.00121,0.0,0.15967]
[1779610961154,42.06,76725.31,16.1,0.00121,0.0,0.15967]
[1779610967577,42.06,76721.02,16.1,0.0012,0.0,0.15843]
[1779610972615,42.06,76721.06,16.1,0.0012,0.0,0.15844]
[1779610977649,42.06,76721.71,16.1,0.0012,0.0,0.15863]
[1779610982685,42.06,76726.26,16.1,0.00121,0.0,0.15995]
[1779610987720,42.06,76730.01,16.1,0.00122,0.0,0.16105]
[1779610992755,42.06,76730.37,16.1,0.00122,0.0,0.16115]
[1779610997790,42.06,76730.86,16.1,0.00122,0.0,0.1613]
[1779611005846,42.06,76731.72,16.1,0.00122,0.0,0.16155]
[1779611010881,42.06,76736.03,16.1,0.00124,0.0,0.16282]
[1779611016923,42.06,76736.99,16.1,0.00123,0.0,0.16252]
[1779611021958,42.06,76737.43,16.1,0.00123,0.0,0.16265]
[1779611026993,42.06,76737.48,16.1,0.00123,0.0,0.16266]
[1779611032030,42.06,76737.63,16.1,0.00123,0.0,0.16271]
[1779611041091,42.06,76738.03,16.1,0.00124,0.0,0.16283]
[1779611046126,42.06,76737.55,16.1,0.00123,0.0,0.16268]
[1779611058210,42.06,76738.07,16.1,0.00124,0.0,0.16284]
[1779611063245,42.06,76738.31,16.1,0.00124,0.0,0.16291]
[1779611069287,42.06,76738.2,16.1,0.00124,0.0,0.16288]
[1779611074322,42.06,76736.79,16.1,0.00123,0.0,0.16187]
[1779611080363,42.06,76738.07,16.1,0.00123,0.0,0.16225]
[1779611085399,42.06,76737.81,16.1,0.00123,0.0,0.16217]
[1779611090436,42.06,76736.92,16.1,0.00123,0.0,0.16191]
[1779611095471,42.06,76737.47,16.1,0.00123,0.0,0.16207]
[1779611100506,42.06,76737.53,16.1,0.00123,0.0,0.16209]
[1779611105541,42.06,76737.82,16.1,0.00123,0.0,0.16218]
[1779611115611,42.06,76743.09,16.1,0.00124,0.0,0.16374]
[1779611120647,42.06,76751.6,16.1,0.00126,0.0,0.16629]
[1779611125682,42.06,76753.19,16.1,0.00127,0.0,0.16677]
[1779611130718,42.06,76753.24,16.1,0.00127,0.0,0.16679]
[1779611135752,42.06,76752.46,16.1,0.00126,0.0,0.16595]
[1779611140787,42.06,76756.58,16.1,0.00127,0.0,0.1672]
[1779611145823,42.06,76761.06,16.1,0.00128,0.0,0.16856]
[1779611155893,42.06,76760.83,16.1,0.00128,0.0,0.16849]
[1779611160928,42.06,76762.64,16.1,0.00129,0.0,0.16905]
[1779611163949,42.06,76751.42,16.1,0.00126,0.0,0.16564]
[1779611168984,42.06,76751.46,16.1,0.00126,0.0,0.16565]
[1779611174021,42.06,76751.69,16.1,0.00126,0.0,0.16572]
[1779611179056,42.06,76749.27,16.1,0.00125,0.0,0.16499]
[1779611186104,42.06,76749.29,16.1,0.00125,0.0,0.165]
[1779611192147,42.06,76746.94,16.1,0.00124,0.0,0.1637]
[1779611197183,42.06,76746.3,16.1,0.00124,0.0,0.16351]
[1779611202218,42.06,76747.53,16.1,0.00125,0.0,0.16388]
[1779611208260,42.06,76747.15,16.1,0.00124,0.0,0.16377]
[1779611219336,42.06,76746.96,16.1,0.00124,0.0,0.16371]
[1779611231421,42.06,76746.77,16.1,0.00124,0.0,0.16365]
[1779611236456,42.06,76747.27,16.1,0.00125,0.0,0.1638]
[1779611248507,42.06,76747.83,16.1,0.00125,0.0,0.16397]
[1779611254582,42.06,76747.78,16.1,0.00124,0.0,0.16336]
[1779611259617,42.06,76747.83,16.1,0.00124,0.0,0.16338]
[1779611270695,42.06,76747.5,16.1,0.00124,0.0,0.16328]
[1779611276737,42.06,76746.8,16.1,0.00124,0.0,0.16307]
[1779611281772,42.06,76746.52,16.1,0.00124,0.0,0.16299]
[1779611286806,42.06,76747.3,16.1,0.00124,0.0,0.16322]
[1779611292850,42.06,76747.81,16.1,0.00124,0.0,0.16337]
[1779611297886,42.06,76751.45,16.1,0.00125,0.0,0.16446]
[1779611302920,42.06,76752.67,16.1,0.00125,0.0,0.16482]
[1779611308962,42.06,76753.61,16.1,0.00126,0.0,0.1651]
[1779611314002,42.06,76753.88,16.1,0.00125,0.0,0.16459]
[1779611319034,42.06,76753.84,16.1,0.00125,0.0,0.16458]
[1779611324069,42.06,76752.87,16.1,0.00125,0.0,0.16429]
[1779611329104,42.06,76758.04,16.1,0.00126,0.0,0.16584]
[1779611334139,42.06,76761.01,16.1,0.00127,0.0,0.16674]
[1779611340183,42.06,76761.13,16.1,0.00127,0.0,0.16677]
[1779611344211,42.06,76750.48,16.1,0.00124,0.0,0.16357]
[1779611349246,42.06,76750.39,16.1,0.00124,0.0,0.16355]
[1779611356295,42.06,76750.04,16.1,0.00124,0.0,0.16344]
[1779611361330,42.06,76750.3,16.1,0.00124,0.0,0.16352]
[1779611366365,42.06,76750.33,16.1,0.00124,0.0,0.16353]
[1779611371401,42.06,76738.12,16.1,0.00121,0.0,0.15935]
[1779611377443,42.06,76736.23,16.1,0.00121,0.0,0.1588]
[1779611382479,42.06,76731.23,16.1,0.00119,0.0,0.15735]
[1779611387514,42.06,76731.26,16.1,0.00119,0.0,0.15736]
[1779611392549,42.06,76728.53,16.1,0.00119,0.0,0.15658]
[1779611397584,42.06,76728.5,16.1,0.00119,0.0,0.15657]
[1779611402619,42.06,76728.7,16.1,0.00119,0.0,0.15663]
[1779611407654,42.06,76729.77,16.1,0.00119,0.0,0.15693]
[1779611416719,42.06,76731.29,16.1,0.00119,0.0,0.15737]
[1779611421754,42.06,76730.82,16.1,0.00119,0.0,0.15723]
[1779611425958,42.06,76730.64,16.1,0.00119,0.0,0.15718]
[1779611427005,42.06,76730.59,16.1,0.00119,0.0,0.15717]
[1779611432831,42.06,76730.96,16.1,0.00119,0.0,0.1567]
[1779611438873,42.06,76730.91,16.1,0.00119,0.0,0.15669]
[1779611445922,42.06,76731.64,16.1,0.00119,0.0,0.1569]
[1779611450958,42.06,76731.64,16.1,0.00119,0.0,0.1569]
[1779611455993,42.06,76731.6,16.1,0.00119,0.0,0.15689]
[1779611461029,42.06,76737.8,16.1,0.0012,0.0,0.15868]
[1779611467071,42.06,76737.96,16.1,0.00121,0.0,0.15872]
[1779611473112,42.06,76737.93,16.1,0.0012,0.0,0.15871]
[1779611478147,42.06,76737.93,16.1,0.0012,0.0,0.15871]
[1779611481170,42.06,76762.37,16.1,0.00126,0.0,0.16595]
[1779611486205,42.06,76767.58,16.1,0.00128,0.0,0.16753]
[1779611491240,42.06,76771.36,16.1,0.00128,0.0,0.16808]
[1779611496276,42.06,76758.89,16.1,0.00125,0.0,0.1643]
[1779611501310,42.06,76755.14,16.1,0.00124,0.0,0.16319]
[1779611508359,42.06,76754.16,16.1,0.00124,0.0,0.16289]
[1779611514401,42.06,76746.2,16.1,0.00122,0.0,0.16054]
[1779611519436,42.06,76745.5,16.1,0.00122,0.0,0.16034]
[1779611524475,42.06,76740.95,16.1,0.00121,0.0,0.15901]
[1779611529510,42.06,76739.85,16.1,0.00121,0.0,0.15869]
[1779611535552,42.06,76739.58,16.1,0.0012,0.0,0.15861]
[1779611540587,42.06,76737.15,16.1,0.0012,0.0,0.15791]
[1779611545622,42.06,76737.56,16.1,0.0012,0.0,0.15803]
[1779611552671,42.06,76733.36,16.1,0.00119,0.0,0.15625]
[1779611557707,42.06,76732.92,16.1,0.00118,0.0,0.15612]
[1779611562742,42.06,76732.99,16.1,0.00118,0.0,0.15614]
[1779611567777,42.06,76733.06,16.1,0.00118,0.0,0.15616]
[1779611574827,42.06,76731.68,16.1,0.00118,0.0,0.15576]
[1779611579863,42.06,76730.35,16.1,0.00118,0.0,0.15539]
[1779611585905,42.06,76730.58,16.1,0.00118,0.0,0.15545]
[1779611590940,42.06,76730.54,16.1,0.00118,0.0,0.15544]
[1779611596982,42.06,76730.44,16.1,0.00118,0.0,0.15541]
[1779611602022,42.06,76726.79,16.1,0.00117,0.0,0.15437]
[1779611607057,42.06,76726.36,16.1,0.00117,0.0,0.15425]
[1779611612092,42.06,76723.64,16.1,0.00116,0.0,0.15292]
[1779611617127,42.06,76716.54,16.1,0.00114,0.0,0.15094]
[1779611622162,42.06,76717.09,16.1,0.00114,0.0,0.15109]
[1779611627197,42.06,76712.76,16.1,0.00113,0.0,0.14989]
[1779611632232,42.06,76713.81,16.1,0.00114,0.0,0.15018]
[1779611637268,42.06,76713.35,16.1,0.00114,0.0,0.15005]
[1779611642303,42.06,76713.11,16.1,0.00113,0.0,0.14999]
[1779611648345,42.06,76712.43,16.1,0.00113,0.0,0.1498]
[1779611653380,42.06,76712.02,16.1,0.00113,0.0,0.14968]
[1779611658415,42.06,76712.24,16.1,0.00113,0.0,0.14975]
[1779611663450,42.06,76712.22,16.1,0.00113,0.0,0.14974]
[1779611668485,42.06,76712.13,16.1,0.00113,0.0,0.14971]
[1779611678556,42.06,76712.14,16.1,0.00113,0.0,0.14917]
[1779611684597,42.06,76711.5,16.1,0.00113,0.0,0.14899]
[1779611691647,42.06,76711.66,16.1,0.00113,0.0,0.14903]
[1779611697690,42.06,76712.33,16.1,0.00113,0.0,0.14922]
[1779611703731,42.06,76712.43,16.1,0.00113,0.0,0.14924]
[1779611708766,42.06,76710.77,16.1,0.00113,0.0,0.14879]
[1779611713801,42.06,76710.93,16.1,0.00113,0.0,0.14883]
[1779611720852,42.06,76710.55,16.1,0.00112,0.0,0.14873]
[1779611725888,42.06,76710.94,16.1,0.00113,0.0,0.14884]
[1779611730922,42.06,76704.81,16.1,0.00111,0.0,0.14716]
[1779611739986,42.06,76703.31,16.1,0.0011,0.0,0.14621]
[1779611745021,42.06,76702.95,16.1,0.0011,0.0,0.14611]
[1779611750056,42.06,76702.88,16.1,0.0011,0.0,0.14609]
[1779611755091,42.06,76703.05,16.1,0.0011,0.0,0.14614]
[1779611763147,42.06,76703.04,16.1,0.0011,0.0,0.14614]
[1779611773217,42.06,76703.04,16.1,0.0011,0.0,0.14614]
[1779611779259,42.06,76703.09,16.1,0.0011,0.0,0.14615]
[1779611787315,42.06,76703.14,16.1,0.0011,0.0,0.14616]
[1779611793357,42.06,76703.07,16.1,0.0011,0.0,0.1456]
[1779611806448,42.06,76702.22,16.1,0.0011,0.0,0.14537]
[1779611812489,42.06,76701.47,16.1,0.0011,0.0,0.14517]
[1779611817525,42.06,76703.12,16.1,0.0011,0.0,0.14562]
[1779611822560,42.06,76702.43,16.1,0.0011,0.0,0.14543]
[1779611823567,42.06,76719.8,16.1,0.00114,0.0,0.15017]
[1779611828603,42.06,76719.23,16.1,0.00114,0.0,0.15001]
[1779611833637,42.06,76719.14,16.1,0.00114,0.0,0.14999]
[1779611838676,42.06,76719.71,16.1,0.00114,0.0,0.15015]
[1779611843711,42.06,76719.02,16.1,0.00114,0.0,0.14996]
[1779611848747,42.06,76720.77,16.1,0.00114,0.0,0.15044]
[1779611853782,42.06,76724.98,16.1,0.00114,0.0,0.15105]
[1779611858818,42.06,76724.84,16.1,0.00114,0.0,0.15101]
[1779611863853,42.06,76724.52,16.1,0.00114,0.0,0.15092]
[1779611868887,42.06,76723.49,16.1,0.00114,0.0,0.15064]
[1779611873923,42.06,76722.53,16.1,0.00114,0.0,0.15037]
[1779611879969,42.06,76723.53,16.1,0.00114,0.0,0.15065]
[1779611885008,42.06,76724.25,16.1,0.00114,0.0,0.15085]
[1779611890040,42.06,76724.55,16.1,0.00114,0.0,0.15093]
[1779611895074,42.06,76728.24,16.1,0.00115,0.0,0.15196]
[1779611900111,42.06,76728.87,16.1,0.00115,0.0,0.15214]
[1779611907160,42.06,76729.19,16.1,0.00115,0.0,0.15223]
[1779611912198,42.06,76728.66,16.1,0.00115,0.0,0.15152]
[1779611917234,42.06,76728.54,16.1,0.00115,0.0,0.15149]
[1779611922269,42.06,76732.95,16.1,0.00116,0.0,0.15272]
[1779611927304,42.06,76736.61,16.1,0.00117,0.0,0.15375]
[1779611932339,42.06,76736.66,16.1,0.00117,0.0,0.15377]
[1779611941401,42.06,76737.04,16.1,0.00117,0.0,0.15387]
[1779611946440,42.06,76736.72,16.1,0.00117,0.0,0.15378]
[1779611951475,42.06,76739.22,16.1,0.00117,0.0,0.15449]
[1779611956512,42.06,76739.21,16.1,0.00117,0.0,0.15449]
[1779611961795,42.06,76739.36,16.1,0.00117,0.0,0.15453]
[1779611966888,42.06,76734.05,16.1,0.00116,0.0,0.15303]
[1779611973631,42.06,76733.77,16.1,0.00116,0.0,0.15239]
[1779611978887,42.06,76733.32,16.1,0.00116,0.0,0.15226]
[1779611984708,42.06,76733.27,16.1,0.00116,0.0,0.15225]
[1779611989743,42.06,76733.24,16.1,0.00116,0.0,0.15224]
[1779612000820,42.06,76733.16,16.1,0.00116,0.0,0.15222]
[1779612005861,42.06,76733.43,16.1,0.00116,0.0,0.15229]
[1779612013917,42.06,76733.12,16.1,0.00116,0.0,0.15221]
[1779612018951,42.06,76733.37,16.1,0.00116,0.0,0.15228]
[1779612026001,42.06,76733.24,16.1,0.00116,0.0,0.15224]
[1779612031036,42.06,76733.6,16.1,0.00115,0.0,0.15178]
[1779612036071,42.06,76733.46,16.1,0.00115,0.0,0.15174]
[1779612036955,42.06,76733.46,16.1,0.00115,0.0,0.15174]
[1779612037982,42.06,76733.32,16.1,0.00115,0.0,0.1517]
[1779612043120,42.06,76733.46,16.1,0.00115,0.0,0.15174]
[1779612048157,42.06,76733.61,16.1,0.00115,0.0,0.15178]
[1779612053191,42.06,76733.29,16.1,0.00115,0.0,0.15169]
[1779612060242,42.06,76733.68,16.1,0.00115,0.0,0.1518]
[1779612065277,42.06,76734.65,16.1,0.00115,0.0,0.15207]
[1779612070314,42.06,76734.15,16.1,0.00115,0.0,0.15193]
[1779612078368,42.06,76733.99,16.1,0.00115,0.0,0.15189]
[1779612083403,42.06,76733.99,16.1,0.00115,0.0,0.15189]
[1779612091459,42.06,76733.95,16.1,0.00115,0.0,0.15131]
[1779612096495,42.06,76733.95,16.1,0.00115,0.0,0.15131]
[1779612105559,42.06,76733.91,16.1,0.00115,0.0,0.1513]
[1779612110566,42.06,76733.87,16.1,0.00115,0.0,0.15129]
[1779612116636,42.06,76734.0,16.1,0.00115,0.0,0.15133]
[1779612122678,42.06,76739.71,16.1,0.00116,0.0,0.15293]
[1779612127713,42.06,76737.74,16.1,0.00116,0.0,0.15238]
[1779612132748,42.06,76735.14,16.1,0.00115,0.0,0.15165]
[1779612138790,42.06,76735.03,16.1,0.00115,0.0,0.15162]
[1779612144832,42.06,76732.89,16.1,0.00115,0.0,0.15102]
[1779612149866,42.06,76732.6,16.1,0.00115,0.0,0.15094]
[1779612155908,42.06,76733.03,16.1,0.00114,0.0,0.1505]
[1779612160943,42.06,76733.05,16.1,0.00114,0.0,0.1505]
[1779612166986,42.06,76732.92,16.1,0.00114,0.0,0.15047]
[1779612172021,42.06,76732.96,16.1,0.00114,0.0,0.15048]
[1779612180077,42.06,76732.89,16.1,0.00114,0.0,0.15046]
[1779612186119,42.06,76732.9,16.1,0.00114,0.0,0.15046]
[1779612197197,42.06,76732.92,16.1,0.00114,0.0,0.15047]
[1779612202231,42.06,76732.99,16.1,0.00114,0.0,0.15049]
[1779612207267,42.06,76732.07,16.1,0.00114,0.0,0.15023]
[1779612213309,42.06,76731.09,16.1,0.00113,0.0,0.1494]
[1779612218344,42.06,76731.09,16.1,0.00113,0.0,0.1494]
[1779612223379,42.06,76729.93,16.1,0.00113,0.0,0.14908]
[1779612228414,42.06,76729.93,16.1,0.00113,0.0,0.14908]
[1779612233449,42.06,76730.06,16.1,0.00113,0.0,0.14912]
[1779612239491,42.06,76730.1,16.1,0.00113,0.0,0.14913]
[1779612244526,42.06,76729.94,16.1,0.00113,0.0,0.14909]
[1779612249560,42.06,76725.76,16.1,0.00112,0.0,0.14794]
[1779612254596,42.06,76724.87,16.1,0.00112,0.0,0.14769]
[1779612263659,42.06,76725.03,16.1,0.00112,0.0,0.14774]
[1779612268698,42.06,76726.51,16.1,0.00112,0.0,0.14814]
[1779612275751,42.06,76725.4,16.1,0.00112,0.0,0.14729]
[1779612281794,42.06,76724.68,16.1,0.00112,0.0,0.14709]
[1779612286829,42.06,76724.4,16.1,0.00111,0.0,0.14702]
[1779612291864,42.06,76724.01,16.1,0.00111,0.0,0.14691]
[1779612296904,42.06,76723.34,16.1,0.00111,0.0,0.14673]
[1779612301939,42.06,76717.78,16.1,0.0011,0.0,0.14522]
[1779612306974,42.06,76717.27,16.1,0.0011,0.0,0.14509]
[1779612312019,42.06,76716.74,16.1,0.0011,0.0,0.14494]
[1779612317044,42.06,76716.93,16.1,0.0011,0.0,0.145]
[1779612325100,42.06,76716.83,16.1,0.0011,0.0,0.14497]
[1779612330135,42.06,76722.75,16.1,0.00111,0.0,0.14657]
[1779612336177,42.06,76723.77,16.1,0.00111,0.0,0.1463]
[1779612341212,42.06,76724.14,16.1,0.00111,0.0,0.1464]
[1779612346246,42.06,76725.21,16.1,0.00111,0.0,0.14669]
[1779612351282,42.06,76724.75,16.1,0.00111,0.0,0.14656]
[1779612356316,42.06,76727.73,16.1,0.00112,0.0,0.14738]
[1779612361352,42.06,76734.81,16.1,0.00113,0.0,0.14932]
[1779612366386,42.06,76737.32,16.1,0.00114,0.0,0.15001]
[1779612371422,42.06,76738.56,16.1,0.00114,0.0,0.15036]
[1779612377465,42.06,76738.81,16.1,0.00114,0.0,0.15043]
[1779612382500,42.06,76738.35,16.1,0.00114,0.0,0.1503]
[1779612387535,42.06,76737.81,16.1,0.00114,0.0,0.15015]
[1779612395591,42.06,76737.18,16.1,0.00114,0.0,0.14942]
[1779612401633,42.06,76736.22,16.1,0.00113,0.0,0.14915]
[1779612406668,42.06,76735.87,16.1,0.00113,0.0,0.14906]
[1779612411703,42.06,76736.15,16.1,0.00113,0.0,0.14913]
[1779612416738,42.06,76736.73,16.1,0.00113,0.0,0.14929]
[1779612421773,42.06,76736.76,16.1,0.00113,0.0,0.1493]
[1779612427814,42.06,76736.66,16.1,0.00113,0.0,0.14927]
[1779612432850,42.06,76740.4,16.1,0.00114,0.0,0.15031]
[1779612437885,42.06,76742.69,16.1,0.00115,0.0,0.15095]
[1779612442920,42.06,76744.8,16.1,0.00115,0.0,0.15154]
[1779612451983,42.06,76744.31,16.1,0.00115,0.0,0.15084]
[1779612457020,42.06,76744.13,16.1,0.00115,0.0,0.15079]
[1779612462055,42.06,76740.18,16.1,0.00114,0.0,0.14969]
[1779612467090,42.06,76737.92,16.1,0.00113,0.0,0.14907]
[1779612472125,42.06,76737.46,16.1,0.00113,0.0,0.14894]
[1779612481192,42.06,76737.59,16.1,0.00113,0.0,0.14897]
[1779612486228,42.06,76738.02,16.1,0.00113,0.0,0.14909]
[1779612492270,42.06,76738.02,16.1,0.00113,0.0,0.14909]
[1779612502291,42.06,76738.02,16.1,0.00113,0.0,0.14909]
[1779612512409,42.06,76738.03,16.1,0.00113,0.0,0.14854]
[1779612523488,42.06,76738.7,16.1,0.00113,0.0,0.14872]
[1779612530537,42.06,76738.63,16.1,0.00113,0.0,0.14871]
[1779612535572,42.06,76738.66,16.1,0.00113,0.0,0.14871]
[1779612540606,42.06,76739.39,16.1,0.00113,0.0,0.14891]
[1779612545642,42.06,76739.79,16.1,0.00113,0.0,0.14902]
[1779612550677,42.06,76740.29,16.1,0.00113,0.0,0.14916]
[1779612556719,42.06,76740.28,16.1,0.00113,0.0,0.14916]
[1779612561754,42.06,76741.46,16.1,0.00114,0.0,0.14949]
[1779612572288,42.06,76741.52,16.1,0.00114,0.0,0.1495]
[1779612577866,42.06,76742.88,16.1,0.00114,0.0,0.14932]
[1779612582901,42.06,76739.56,16.1,0.00113,0.0,0.14841]
[1779612587936,42.06,76733.06,16.1,0.00111,0.0,0.14663]
[1779612592972,42.06,76727.99,16.1,0.0011,0.0,0.14525]
[1779612598007,42.06,76711.79,16.1,0.00107,0.0,0.14094]
[1779612603047,42.06,76714.11,16.1,0.00107,0.0,0.14155]
[1779612608081,42.06,76718.5,16.1,0.00108,0.0,0.14271]
[1779612615131,42.06,76718.07,16.1,0.00108,0.0,0.1426]
[1779612625202,42.06,76719.29,16.1,0.00108,0.0,0.14292]
[1779612630237,42.06,76726.75,16.1,0.0011,0.0,0.14492]
[1779612635275,42.06,76727.93,16.1,0.0011,0.0,0.14469]
[1779612642324,42.06,76727.79,16.1,0.0011,0.0,0.14466]
[1779612647953,42.06,76727.83,16.1,0.0011,0.0,0.14467]
[1779612647994,42.06,76727.83,16.1,0.0011,0.0,0.14467]
[1779612653403,42.06,76727.47,16.1,0.0011,0.0,0.14457]
[1779612667500,42.06,76727.26,16.1,0.0011,0.0,0.14451]
[1779612680592,42.06,76727.29,16.1,0.0011,0.0,0.14452]
[1779612685626,42.06,76727.24,16.1,0.0011,0.0,0.14451]
[1779612693683,42.06,76727.45,16.1,0.00109,0.0,0.14402]
[1779612699726,42.06,76727.42,16.1,0.00109,0.0,0.14401]
[1779612704761,42.06,76727.49,16.1,0.00109,0.0,0.14403]
[1779612713824,42.06,76727.09,16.1,0.00109,0.0,0.14392]
[1779612718859,42.06,76727.81,16.1,0.00109,0.0,0.14412]
[1779612723894,42.06,76727.71,16.1,0.00109,0.0,0.14409]
[1779612728929,42.06,76728.69,16.1,0.0011,0.0,0.14435]
[1779612733964,42.06,76730.7,16.1,0.0011,0.0,0.14489]
[1779612739000,42.06,76730.66,16.1,0.0011,0.0,0.14488]
[1779612744035,42.06,76731.56,16.1,0.0011,0.0,0.14513]
[1779612749070,42.06,76731.79,16.1,0.0011,0.0,0.14519]
[1779612756119,42.06,76730.57,16.1,0.0011,0.0,0.14432]
[1779612761154,42.06,76728.68,16.1,0.00109,0.0,0.14381]
[1779612766189,42.06,76728.54,16.1,0.00109,0.0,0.14377]
[1779612776265,42.06,76729.26,16.1,0.00109,0.0,0.14396]
[1779612782307,42.06,76729.32,16.1,0.00109,0.0,0.14398]
[1779612787342,42.06,76726.27,16.1,0.00109,0.0,0.14316]
[1779612798419,42.06,76725.79,16.1,0.00109,0.0,0.14304]
[1779612804430,42.06,76726.55,16.1,0.00109,0.0,0.14324]
[1779612818558,42.06,76726.67,16.1,0.00108,0.0,0.14273]
[1779612823593,42.06,76726.65,16.1,0.00108,0.0,0.14273]
[1779612828947,42.06,76726.59,16.1,0.00108,0.0,0.14271]
[1779612834675,42.06,76726.37,16.1,0.00108,0.0,0.14265]
[1779612839710,42.06,76726.42,16.1,0.00108,0.0,0.14267]
[1779612848772,42.06,76727.87,16.1,0.00109,0.0,0.14305]
[1779612857836,42.06,76727.95,16.1,0.00109,0.0,0.14307]
[1779612865892,42.06,76727.49,16.1,0.00108,0.0,0.14295]
[1779612870927,42.06,76727.3,16.1,0.00108,0.0,0.1429]
[1779612879990,42.06,76727.79,16.1,0.00108,0.0,0.14249]
[1779612885031,42.06,76713.2,16.1,0.00105,0.0,0.13866]
[1779612890066,42.06,76704.79,16.1,0.00103,0.0,0.1365]
[1779612895101,42.06,76705.41,16.1,0.00103,0.0,0.13665]
[1779612900136,42.06,76712.17,16.1,0.00105,0.0,0.13839]
[1779612910206,42.06,76712.44,16.1,0.00105,0.0,0.13846]
[1779612920278,42.06,76712.44,16.1,0.00105,0.0,0.13846]
[1779612930347,42.06,76712.44,16.1,0.00105,0.0,0.13846]
[1779612937396,42.06,76712.24,16.1,0.00104,0.0,0.13789]
[1779612943439,42.06,76710.03,16.1,0.00104,0.0,0.13732]
[1779612949481,42.06,76709.85,16.1,0.00104,0.0,0.13727]
[1779612954516,42.06,76710.03,16.1,0.00104,0.0,0.13732]
[1779612959551,42.06,76711.65,16.1,0.00104,0.0,0.13774]
[1779612965593,42.06,76716.04,16.1,0.00105,0.0,0.13887]
[1779612970628,42.06,76717.7,16.1,0.00106,0.0,0.1393]
[1779612980698,42.06,76717.7,16.1,0.00106,0.0,0.1393]
[1779612991775,42.06,76721.61,16.1,0.00106,0.0,0.13979]
[1779612997816,42.06,76722.2,16.1,0.00106,0.0,0.13995]
[1779613002852,42.06,76723.57,16.1,0.00106,0.0,0.14031]
[1779613007887,42.06,76723.75,16.1,0.00106,0.0,0.14035]
[1779613013929,42.06,76723.67,16.1,0.00106,0.0,0.14033]
[1779613018964,42.06,76725.45,16.1,0.00107,0.0,0.1408]
[1779613024000,42.06,76725.58,16.1,0.00107,0.0,0.14083]
[1779613034071,42.06,76725.92,16.1,0.00107,0.0,0.14092]
[1779613039105,42.06,76728.92,16.1,0.00108,0.0,0.14171]
[1779613044141,42.06,76730.8,16.1,0.00108,0.0,0.14221]
[1779613049176,42.06,76730.89,16.1,0.00108,0.0,0.14224]
[1779613055218,42.06,76728.01,16.1,0.00107,0.0,0.14094]
[1779613063274,42.06,76728.19,16.1,0.00107,0.0,0.14099]
[1779613068309,42.06,76728.38,16.1,0.00107,0.0,0.14104]
[1779613076365,42.06,76727.98,16.1,0.00107,0.0,0.14093]
[1779613081400,42.06,76728.02,16.1,0.00107,0.0,0.14094]
[1779613086435,42.06,76730.85,16.1,0.00108,0.0,0.14169]
[1779613091470,42.06,76732.41,16.1,0.00108,0.0,0.1421]
[1779613096505,42.06,76733.64,16.1,0.00108,0.0,0.14243]
[1779613104562,42.06,76734.81,16.1,0.00108,0.0,0.14274]
[1779613109597,42.06,76735.84,16.1,0.00109,0.0,0.14301]
[1779613116299,42.06,76735.84,16.1,0.00108,0.0,0.14247]
[1779613122693,42.06,76736.2,16.1,0.00108,0.0,0.14257]
[1779613128736,42.06,76736.56,16.1,0.00108,0.0,0.14266]
[1779613133771,42.06,76736.51,16.1,0.00108,0.0,0.14265]
[1779613138806,42.06,76737.93,16.1,0.00109,0.0,0.14303]
[1779613143841,42.06,76739.19,16.1,0.00109,0.0,0.14337]
[1779613151898,42.06,76739.59,16.1,0.00109,0.0,0.14347]
[1779613156933,42.06,76739.76,16.1,0.00109,0.0,0.14352]
[1779613162975,42.06,76739.76,16.1,0.00109,0.0,0.14352]
[1779613171034,42.06,76739.66,16.1,0.00109,0.0,0.14295]
[1779613176070,42.06,76739.74,16.1,0.00109,0.0,0.14297]
[1779613181105,42.06,76738.55,16.1,0.00108,0.0,0.14265]
[1779613187146,42.06,76737.33,16.1,0.00108,0.0,0.14233]
[1779613192182,42.06,76743.2,16.1,0.00109,0.0,0.1439]
[1779613197217,42.06,76744.49,16.1,0.0011,0.0,0.14424]
[1779613202252,42.06,76745.57,16.1,0.0011,0.0,0.14453]
[1779613207287,42.06,76743.84,16.1,0.0011,0.0,0.14407]
[1779613212322,42.06,76739.34,16.1,0.00109,0.0,0.14286]
[1779613217357,42.06,76739.33,16.1,0.00109,0.0,0.14286]
[1779613222392,42.06,76739.23,16.1,0.00109,0.0,0.14283]
[1779613230448,42.06,76738.6,16.1,0.00108,0.0,0.14267]
[1779613233469,42.06,76728.18,16.1,0.00106,0.0,0.13938]
[1779613240518,42.06,76728.09,16.1,0.00106,0.0,0.13936]
[1779613245553,42.06,76729.1,16.1,0.00106,0.0,0.13962]
[1779613254616,42.06,76728.61,16.1,0.00106,0.0,0.1395]
[1779613258954,42.06,76728.59,16.1,0.00106,0.0,0.13949]
[1779613259977,42.06,76728.88,16.1,0.00106,0.0,0.13957]
[1779613265694,42.06,76728.82,16.1,0.00106,0.0,0.13955]
[1779613272743,42.06,76729.33,16.1,0.00106,0.0,0.13968]
[1779613278794,42.06,76729.04,16.1,0.00106,0.0,0.13961]
[1779613283829,42.06,76729.01,16.1,0.00106,0.0,0.1396]
[1779613288864,42.06,76729.12,16.1,0.00106,0.0,0.13963]
[1779613294907,42.06,76732.69,16.1,0.00106,0.0,0.14003]
[1779613303970,42.06,76735.54,16.1,0.00107,0.0,0.14078]
[1779613310013,42.06,76736.13,16.1,0.00107,0.0,0.14093]
[1779613315048,42.06,76737.19,16.1,0.00107,0.0,0.14121]
[1779613320085,42.06,76737.17,16.1,0.00107,0.0,0.14121]
[1779613325117,42.06,76747.22,16.1,0.0011,0.0,0.14389]
[1779613331160,42.06,76747.83,16.1,0.0011,0.0,0.14405]
[1779613336195,42.06,76748.72,16.1,0.0011,0.0,0.14429]
[1779613341229,42.06,76749.83,16.1,0.0011,0.0,0.14459]
[1779613346265,42.06,76752.07,16.1,0.00111,0.0,0.14519]
[1779613356334,42.06,76750.94,16.1,0.0011,0.0,0.14434]
[1779613361370,42.06,76751.57,16.1,0.0011,0.0,0.14451]
[1779613367412,42.06,76751.36,16.1,0.0011,0.0,0.14445]
[1779613373454,42.06,76761.69,16.1,0.00112,0.0,0.14726]
[1779613378489,42.06,76769.29,16.1,0.00114,0.0,0.14936]
[1779613383528,42.06,76761.37,16.1,0.00112,0.0,0.14717]
[1779613389570,42.06,76760.79,16.1,0.00112,0.0,0.14701]
[1779613394605,42.06,76756.58,16.1,0.00111,0.0,0.14587]
[1779613400647,42.06,76755.87,16.1,0.00111,0.0,0.14567]
[1779613408703,42.06,76752.93,16.1,0.0011,0.0,0.14488]
[1779613413739,42.06,76751.12,16.1,0.0011,0.0,0.14384]
[1779613418774,42.06,76752.31,16.1,0.0011,0.0,0.14416]
[1779613423809,42.06,76753.44,16.1,0.0011,0.0,0.14447]
[1779613428843,42.06,76753.39,16.1,0.0011,0.0,0.14445]
[1779613433880,42.06,76753.71,16.1,0.0011,0.0,0.14454]
[1779613435269,42.06,76753.71,16.1,0.0011,0.0,0.14454]
[1779613435535,42.06,76753.71,16.1,0.0011,0.0,0.14454]
[1779613441957,42.06,76753.84,16.1,0.0011,0.0,0.14457]
[1779613447977,42.06,76753.75,16.1,0.0011,0.0,0.14455]
[1779613453016,42.06,76752.88,16.1,0.0011,0.0,0.14431]
[1779613461074,42.06,76752.63,16.1,0.0011,0.0,0.14425]
[1779613466109,42.06,76752.16,16.1,0.0011,0.0,0.14412]
[1779613471144,42.06,76752.49,16.1,0.0011,0.0,0.14366]
[1779613476179,42.06,76748.07,16.1,0.00109,0.0,0.14248]
[1779613481213,42.06,76747.89,16.1,0.00108,0.0,0.14243]
[1779613486249,42.06,76750.54,16.1,0.00109,0.0,0.14314]
[1779613491284,42.06,76750.67,16.1,0.00109,0.0,0.14318]
[1779613496319,42.06,76750.61,16.1,0.00109,0.0,0.14316]
[1779613501354,42.06,76750.61,16.1,0.00109,0.0,0.14316]
[1779613506391,42.06,76750.94,16.1,0.00109,0.0,0.14325]
[1779613511424,42.06,76751.78,16.1,0.00109,0.0,0.14347]
[1779613517466,42.06,76751.68,16.1,0.00109,0.0,0.14345]
[1779613522501,42.06,76752.2,16.1,0.00109,0.0,0.14358]
[1779613528543,42.06,76751.85,16.1,0.00109,0.0,0.14349]
[1779613533578,42.06,76751.43,16.1,0.00109,0.0,0.14283]
[1779613538613,42.06,76752.19,16.1,0.00109,0.0,0.14304]
[1779613543648,42.06,76752.02,16.1,0.00109,0.0,0.14299]
[1779613549693,42.06,76752.04,16.1,0.00109,0.0,0.143]
[1779613555734,42.06,76752.04,16.1,0.00109,0.0,0.143]
[1779613563791,42.06,76752.46,16.1,0.00109,0.0,0.14311]
[1779613568826,42.06,76752.34,16.1,0.00109,0.0,0.14308]
[1779613575875,42.06,76751.38,16.1,0.00109,0.0,0.14282]
[1779613580910,42.06,76750.9,16.1,0.00109,0.0,0.14269]
[1779613586952,42.06,76753.28,16.1,0.00109,0.0,0.14333]
[1779613591988,42.06,76758.44,16.1,0.0011,0.0,0.14417]
[1779613599044,42.06,76758.39,16.1,0.0011,0.0,0.14416]
[1779613607100,42.06,76758.43,16.1,0.0011,0.0,0.14417]
[1779613612135,42.06,76761.22,16.1,0.00111,0.0,0.14492]
[1779613619184,42.06,76763.64,16.1,0.00111,0.0,0.14558]
[1779613627240,42.06,76765.39,16.1,0.00112,0.0,0.14605]
[1779613632275,42.06,76767.51,16.1,0.00112,0.0,0.14663]
[1779613637310,42.06,76782.15,16.1,0.00115,0.0,0.15068]
[1779613642348,42.06,76785.04,16.1,0.00116,0.0,0.15149]
[1779613647385,42.06,76785.45,16.1,0.00116,0.0,0.15161]
[1779613652420,42.06,76784.17,16.1,0.00115,0.0,0.15068]
[1779613657455,42.06,76784.08,16.1,0.00115,0.0,0.15065]
[1779613663497,42.06,76784.41,16.1,0.00115,0.0,0.15075]
[1779613669539,42.06,76784.5,16.1,0.00116,0.0,0.15077]
[1779613679608,42.06,76784.5,16.1,0.00116,0.0,0.15077]
[1779613686657,42.06,76784.5,16.1,0.00116,0.0,0.15077]
[1779613691693,42.06,76784.61,16.1,0.00116,0.0,0.1508]
[1779613696732,42.06,76784.7,16.1,0.00116,0.0,0.15083]
[1779613701763,42.06,76785.36,16.1,0.00116,0.0,0.15101]
[1779613707808,42.06,76780.28,16.1,0.00115,0.0,0.14959]
[1779613712843,42.06,76775.18,16.1,0.00113,0.0,0.14762]
[1779613717879,42.06,76776.03,16.1,0.00113,0.0,0.14785]
[1779613722914,42.06,76775.9,16.1,0.00113,0.0,0.14782]
[1779613728956,42.06,76777.29,16.1,0.00113,0.0,0.1482]
[1779613733991,42.06,76777.17,16.1,0.00113,0.0,0.14817]
[1779613741040,42.06,76776.82,16.1,0.00113,0.0,0.14807]
[1779613751110,42.06,76776.82,16.1,0.00113,0.0,0.14807]
[1779613763194,42.06,76776.89,16.1,0.00113,0.0,0.14809]
[1779613768229,42.06,76781.95,16.1,0.00114,0.0,0.14949]
[1779613773264,42.06,76784.98,16.1,0.00115,0.0,0.14977]
[1779613778299,42.06,76784.68,16.1,0.00115,0.0,0.14969]
[1779613783337,42.06,76784.85,16.1,0.00115,0.0,0.14974]
[1779613788369,42.06,76784.51,16.1,0.00115,0.0,0.14964]
[1779613793404,42.06,76787.18,16.1,0.00115,0.0,0.15039]
[1779613798440,42.06,76788.76,16.1,0.00116,0.0,0.15083]
[1779613803475,42.06,76788.16,16.1,0.00116,0.0,0.15066]
[1779613808510,42.06,76793.56,16.1,0.00117,0.0,0.15218]
[1779613813545,42.06,76798.18,16.1,0.00118,0.0,0.15349]
[1779613818580,42.06,76805.22,16.1,0.0012,0.0,0.15551]
[1779613823615,42.06,76805.5,16.1,0.0012,0.0,0.15559]
[1779613831671,42.06,76805.71,16.1,0.00119,0.0,0.15507]
[1779613836706,42.06,76806.8,16.1,0.00119,0.0,0.15538]
[1779613843755,42.06,76807.84,16.1,0.0012,0.0,0.15568]
[1779613848790,42.06,76809.0,16.1,0.0012,0.0,0.15602]
[1779613853825,42.06,76810.59,16.1,0.0012,0.0,0.15648]
[1779613858860,42.06,76815.82,16.1,0.00122,0.0,0.158]
[1779613863895,42.06,76810.32,16.1,0.0012,0.0,0.1564]
[1779613868930,42.06,76809.14,16.1,0.0012,0.0,0.15606]
[1779613869954,42.06,76809.14,16.1,0.0012,0.0,0.15606]
[1779613870492,42.06,76809.49,16.1,0.0012,0.0,0.15616]
[1779613875978,42.06,76812.25,16.1,0.00121,0.0,0.15696]
[1779613881016,42.06,76810.1,16.1,0.0012,0.0,0.15634]
[1779613886051,42.06,76809.21,16.1,0.0012,0.0,0.15608]
[1779613895114,42.06,76809.5,16.1,0.0012,0.0,0.15558]
[1779613900149,42.06,76810.54,16.1,0.0012,0.0,0.15588]
[1779613905184,42.06,76811.03,16.1,0.0012,0.0,0.15602]
[1779613910219,42.06,76810.99,16.1,0.0012,0.0,0.15601]
[1779613915254,42.06,76811.25,16.1,0.0012,0.0,0.15608]
[1779613922303,42.06,76811.49,16.1,0.0012,0.0,0.15615]
[1779613929352,42.06,76811.42,16.1,0.0012,0.0,0.15613]
[1779613934390,42.06,76814.17,16.1,0.00121,0.0,0.15693]
[1779613939424,42.06,76811.86,16.1,0.0012,0.0,0.15626]
[1779613944460,42.06,76812.49,16.1,0.0012,0.0,0.15644]
[1779613954530,42.06,76812.56,16.1,0.0012,0.0,0.15588]
[1779613964601,42.06,76812.56,16.1,0.0012,0.0,0.15588]
[1779613977693,42.06,76812.38,16.1,0.0012,0.0,0.15582]
[1779613983735,42.06,76812.55,16.1,0.0012,0.0,0.15587]
[1779613990784,42.06,76813.41,16.1,0.0012,0.0,0.15612]
[1779613995819,42.06,76812.97,16.1,0.0012,0.0,0.15599]
[1779614002868,42.06,76813.43,16.1,0.0012,0.0,0.15613]
[1779614008910,42.06,76813.34,16.1,0.0012,0.0,0.1561]
[1779614015960,42.06,76813.69,16.1,0.0012,0.0,0.15562]
[1779614020995,42.06,76812.69,16.1,0.0012,0.0,0.15533]
[1779614029050,42.06,76812.66,16.1,0.0012,0.0,0.15532]
[1779614038113,42.06,76813.03,16.1,0.0012,0.0,0.15543]
[1779614043148,42.06,76813.19,16.1,0.0012,0.0,0.15547]
[1779614048183,42.06,76813.05,16.1,0.0012,0.0,0.15543]
[1779614053218,42.06,76812.79,16.1,0.0012,0.0,0.15536]
[1779614058253,42.06,76811.91,16.1,0.00119,0.0,0.1551]
[1779614063288,42.06,76811.61,16.1,0.00119,0.0,0.15502]
[1779614068323,42.06,76809.62,16.1,0.00119,0.0,0.15445]
[1779614073358,42.06,76810.09,16.1,0.00119,0.0,0.154]
[1779614078393,42.06,76811.2,16.1,0.00119,0.0,0.15432]
[1779614084436,42.06,76810.78,16.1,0.00119,0.0,0.1542]
[1779614090478,42.06,76809.5,16.1,0.00118,0.0,0.15383]
[1779614095513,42.06,76809.47,16.1,0.00118,0.0,0.15382]
[1779614100548,42.06,76809.36,16.1,0.00118,0.0,0.15379]
[1779614109611,42.06,76807.85,16.1,0.00118,0.0,0.15336]
[1779614114648,42.06,76808.82,16.1,0.00118,0.0,0.15363]
[1779614119683,42.06,76808.68,16.1,0.00118,0.0,0.15359]
[1779614124718,42.06,76819.48,16.1,0.00121,0.0,0.15671]
[1779614129753,42.06,76819.22,16.1,0.00121,0.0,0.15663]
[1779614134791,42.06,76823.76,16.1,0.00121,0.0,0.15736]
[1779614139826,42.06,76823.9,16.1,0.00121,0.0,0.1574]
[1779614144861,42.06,76819.16,16.1,0.0012,0.0,0.15603]
[1779614149896,42.06,76819.02,16.1,0.0012,0.0,0.15599]
[1779614154931,42.06,76819.78,16.1,0.0012,0.0,0.15621]
[1779614159967,42.06,76819.92,16.1,0.0012,0.0,0.15625]
[1779614165009,42.06,76819.03,16.1,0.0012,0.0,0.15599]
[1779614171044,42.06,76818.79,16.1,0.0012,0.0,0.15592]
[1779614176079,42.06,76820.11,16.1,0.0012,0.0,0.1563]
[1779614181114,42.06,76819.69,16.1,0.0012,0.0,0.15618]
[1779614186149,42.06,76819.4,16.1,0.0012,0.0,0.1561]
[1779614191184,42.06,76818.98,16.1,0.0012,0.0,0.15539]
[1779614198235,42.06,76818.58,16.1,0.0012,0.0,0.15527]
[1779614203270,42.06,76818.66,16.1,0.0012,0.0,0.15529]
[1779614213339,42.06,76818.66,16.1,0.0012,0.0,0.15529]
[1779614218378,42.06,76815.01,16.1,0.00119,0.0,0.15424]
[1779614224420,42.06,76814.08,16.1,0.00119,0.0,0.15398]
[1779614233483,42.06,76814.06,16.1,0.00119,0.0,0.15397]
[1779614242546,42.06,76814.12,16.1,0.00119,0.0,0.15399]
[1779614248588,42.06,76814.39,16.1,0.00119,0.0,0.15407]
[1779614253623,42.06,76814.27,16.1,0.00118,0.0,0.15345]
[1779614260672,42.06,76814.1,16.1,0.00118,0.0,0.1534]
[1779614265707,42.06,76814.38,16.1,0.00118,0.0,0.15348]
[1779614271749,42.06,76813.67,16.1,0.00118,0.0,0.15328]
[1779614281819,42.06,76813.67,16.1,0.00118,0.0,0.15328]
[1779614286854,42.06,76810.3,16.1,0.00117,0.0,0.15232]
[1779614291889,42.06,76810.42,16.1,0.00117,0.0,0.15235]
[1779614298938,42.06,76810.52,16.1,0.00117,0.0,0.15238]
[1779614303973,42.06,76810.21,16.1,0.00117,0.0,0.15229]
[1779614310016,42.06,76811.22,16.1,0.00117,0.0,0.15258]
[1779614316058,42.06,76810.28,16.1,0.00117,0.0,0.15174]
[1779614321093,42.06,76810.55,16.1,0.00117,0.0,0.15181]
[1779614326128,42.06,76810.59,16.1,0.00117,0.0,0.15183]
[1779614331162,42.06,76810.45,16.1,0.00117,0.0,0.15179]
[1779614336199,42.06,76810.04,16.1,0.00117,0.0,0.15167]
[1779614341234,42.06,76806.91,16.1,0.00116,0.0,0.15079]
[1779614349291,42.06,76806.37,16.1,0.00116,0.0,0.15064]
[1779614355333,42.06,76806.21,16.1,0.00116,0.0,0.15059]
[1779614361374,42.06,76809.12,16.1,0.00117,0.0,0.15141]
[1779614368424,42.06,76803.58,16.1,0.00115,0.0,0.14985]
[1779614373459,42.06,76803.16,16.1,0.00115,0.0,0.14917]
[1779614378494,42.06,76806.29,16.1,0.00115,0.0,0.15004]
[1779614383529,42.06,76805.71,16.1,0.00115,0.0,0.14988]
[1779614389573,42.06,76809.93,16.1,0.00116,0.0,0.15106]
[1779614394608,42.06,76811.68,16.1,0.00117,0.0,0.15156]
[1779614400650,42.06,76811.93,16.1,0.00117,0.0,0.15163]
[1779614405685,42.06,76808.62,16.1,0.00116,0.0,0.1507]
[1779614410720,42.06,76808.1,16.1,0.00116,0.0,0.15055]
[1779614415755,42.06,76809.6,16.1,0.00116,0.0,0.15097]
[1779614420789,42.06,76810.38,16.1,0.00116,0.0,0.15119]
[1779614425825,42.06,76810.65,16.1,0.00116,0.0,0.15127]
[1779614432874,42.06,76810.77,16.1,0.00116,0.0,0.15073]
[1779614437909,42.06,76811.0,16.1,0.00116,0.0,0.15079]
[1779614443951,42.06,76809.47,16.1,0.00116,0.0,0.15036]
[1779614448986,42.06,76808.37,16.1,0.00115,0.0,0.15005]
[1779614455029,42.06,76808.3,16.1,0.00115,0.0,0.15003]
[1779614460064,42.06,76808.15,16.1,0.00115,0.0,0.14999]
[1779614465099,42.06,76808.21,16.1,0.00115,0.0,0.15001]
[1779614473156,42.06,76808.36,16.1,0.00115,0.0,0.15005]
[1779614480952,42.06,76808.4,16.1,0.00115,0.0,0.15006]
[1779614481345,42.06,76808.4,16.1,0.00115,0.0,0.15006]
[1779614487255,42.06,76810.07,16.1,0.00116,0.0,0.15053]
[1779614492290,42.06,76810.37,16.1,0.00116,0.0,0.15004]
[1779614498332,42.06,76811.34,16.1,0.00116,0.0,0.15031]
[1779614503367,42.06,76812.24,16.1,0.00116,0.0,0.15057]
[1779614508402,42.06,76811.97,16.1,0.00116,0.0,0.15049]
[1779614513437,42.06,76811.84,16.1,0.00116,0.0,0.15045]
[1779614518472,42.06,76814.61,16.1,0.00117,0.0,0.15123]
[1779614523507,42.06,76818.33,16.1,0.00117,0.0,0.15229]
[1779614529548,42.06,76818.58,16.1,0.00117,0.0,0.15236]
[1779614535591,42.06,76820.69,16.1,0.00118,0.0,0.15296]
[1779614540625,42.06,76825.53,16.1,0.00119,0.0,0.15435]
[1779614545660,42.06,76829.66,16.1,0.0012,0.0,0.15554]
[1779614550696,42.06,76829.27,16.1,0.0012,0.0,0.15542]
[1779614555735,42.06,76833.16,16.1,0.00121,0.0,0.15596]
[1779614561777,42.06,76834.68,16.1,0.00121,0.0,0.1564]
[1779614566812,42.06,76843.09,16.1,0.00123,0.0,0.15887]
[1779614571847,42.06,76843.69,16.1,0.00123,0.0,0.15904]
[1779614576882,42.06,76844.25,16.1,0.00123,0.0,0.15921]
[1779614582047,42.06,76849.39,16.1,0.00125,0.0,0.16074]
[1779614586919,42.06,76850.19,16.1,0.00125,0.0,0.16097]
[1779614591987,42.06,76854.07,16.1,0.00126,0.0,0.16214]
[1779614597022,42.06,76857.76,16.1,0.00127,0.0,0.16325]
[1779614599041,42.06,76858.35,16.1,0.00127,0.0,0.16343]
[1779614605079,42.06,76861.9,16.1,0.00128,0.0,0.1645]
[1779614610114,42.06,76861.07,16.1,0.00127,0.0,0.16425]
[1779614616156,42.06,76861.0,16.1,0.00127,0.0,0.16361]
[1779614621191,42.06,76861.29,16.1,0.00127,0.0,0.1637]
[1779614626742,42.06,76861.26,16.1,0.00127,0.0,0.16369]
[1779614632268,42.06,76858.45,16.1,0.00126,0.0,0.16284]
[1779614637305,42.06,76856.93,16.1,0.00126,0.0,0.16239]
[1779614642340,42.06,76860.81,16.1,0.00127,0.0,0.16356]
[1779614646308,42.06,76861.14,16.1,0.00127,0.0,0.16366]
[1779614647341,42.06,76860.91,16.1,0.00127,0.0,0.16359]
[1779614652419,42.06,76859.34,16.1,0.00127,0.0,0.16311]
[1779614657454,42.06,76858.51,16.1,0.00126,0.0,0.16286]
[1779614660917,42.06,76857.93,16.1,0.00126,0.0,0.16269]
[1779614666440,42.06,76854.58,16.1,0.00125,0.0,0.16168]
[1779614671551,42.06,76855.1,16.1,0.00125,0.0,0.16123]
[1779614676587,42.06,76853.79,16.1,0.00125,0.0,0.16084]
[1779614685651,42.06,76874.99,16.1,0.0013,0.0,0.16727]
[1779614686657,42.06,76889.33,16.1,0.00134,0.0,0.17176]
[1779614691692,42.06,76888.49,16.1,0.00134,0.0,0.17149]
[1779614696727,42.06,76888.33,16.1,0.00134,0.0,0.17144]
[1779614701763,42.06,76882.02,16.1,0.00132,0.0,0.16946]
[1779614706799,42.06,76882.35,16.1,0.00132,0.0,0.16956]
[1779614711834,42.06,76881.1,16.1,0.00132,0.0,0.16917]
[1779614714856,42.06,76870.46,16.1,0.00129,0.0,0.16588]
[1779614719893,42.06,76865.51,16.1,0.00128,0.0,0.16437]
[1779614722004,42.06,76852.97,16.1,0.00124,0.0,0.16059]
[1779614727077,42.06,76844.44,16.1,0.00122,0.0,0.15807]
[1779614731106,42.06,76834.88,16.1,0.0012,0.0,0.15469]
[1779614736141,42.06,76834.95,16.1,0.0012,0.0,0.15471]
[1779614741176,42.06,76828.05,16.1,0.00118,0.0,0.15273]
[1779614746211,42.06,76827.69,16.1,0.00118,0.0,0.15263]
[1779614751246,42.06,76827.84,16.1,0.00118,0.0,0.15267]
[1779614756281,42.06,76826.39,16.1,0.00118,0.0,0.15226]
[1779614763330,42.06,76827.41,16.1,0.00118,0.0,0.15255]
[1779614768366,42.06,76826.24,16.1,0.00118,0.0,0.15222]
[1779614773401,42.06,76826.31,16.1,0.00118,0.0,0.15224]
[1779614778436,42.06,76826.13,16.1,0.00117,0.0,0.15219]
[1779614784482,42.06,76825.47,16.1,0.00117,0.0,0.152]
[1779614789518,42.06,76825.41,16.1,0.00117,0.0,0.15198]
[1779614795560,42.06,76817.44,16.1,0.00115,0.0,0.14916]
[1779614800594,42.06,76815.99,16.1,0.00115,0.0,0.14876]
[1779614805630,42.06,76814.32,16.1,0.00114,0.0,0.14829]
[1779614816706,42.06,76814.53,16.1,0.00114,0.0,0.14835]
[1779614824765,42.06,76814.31,16.1,0.00114,0.0,0.14829]
[1779614829800,42.06,76813.2,16.1,0.00114,0.0,0.14798]
[1779614834835,42.06,76816.81,16.1,0.00115,0.0,0.14899]
[1779614839870,42.06,76816.51,16.1,0.00115,0.0,0.1489]
[1779614846920,42.06,76820.42,16.1,0.00116,0.0,0.15]
[1779614851955,42.06,76822.0,16.1,0.00116,0.0,0.14987]
[1779614856990,42.06,76820.82,16.1,0.00115,0.0,0.14954]
[1779614863042,42.06,76820.16,16.1,0.00115,0.0,0.14935]
[1779614868083,42.06,76819.88,16.1,0.00115,0.0,0.14927]
[1779614873118,42.06,76820.29,16.1,0.00115,0.0,0.14939]
[1779614878153,42.06,76823.05,16.1,0.00116,0.0,0.15016]
[1779614885203,42.06,76822.78,16.1,0.00116,0.0,0.15009]
[1779614886232,42.06,76822.78,16.1,0.00116,0.0,0.15009]
[1779614893259,42.06,76821.45,16.1,0.00115,0.0,0.14971]
[1779614898294,42.06,76821.21,16.1,0.00115,0.0,0.14965]
[1779614904336,42.06,76820.63,16.1,0.00115,0.0,0.14948]
[1779614910378,42.06,76817.83,16.1,0.00115,0.0,0.1487]
[1779614915414,42.06,76809.88,16.1,0.00112,0.0,0.14594]
[1779614920450,42.06,76809.83,16.1,0.00112,0.0,0.14593]
[1779614925485,42.06,76810.91,16.1,0.00113,0.0,0.14622]
[1779614930519,42.06,76816.23,16.1,0.00114,0.0,0.14769]
[1779614941597,42.06,76816.29,16.1,0.00114,0.0,0.14771]
[1779614946632,42.06,76808.42,16.1,0.00112,0.0,0.14554]
[1779614951668,42.06,76822.13,16.1,0.00115,0.0,0.14933]
[1779614956703,42.06,76824.46,16.1,0.00116,0.0,0.14998]
[1779614961738,42.06,76827.33,16.1,0.00116,0.0,0.15079]
[1779614966772,42.06,76831.38,16.1,0.00117,0.0,0.15194]
[1779614971808,42.06,76831.89,16.1,0.00117,0.0,0.1515]
[1779614976844,42.06,76836.25,16.1,0.00118,0.0,0.15274]
[1779614981879,42.06,76840.01,16.1,0.00119,0.0,0.15382]
[1779614986914,42.06,76850.92,16.1,0.00122,0.0,0.15698]
[1779614991949,42.06,76846.16,16.1,0.00121,0.0,0.1556]
[1779614994970,42.06,76865.12,16.1,0.00125,0.0,0.16119]
[1779614995984,42.06,76884.05,16.1,0.0013,0.0,0.16694]
[1779614997538,42.06,76874.24,16.1,0.00128,0.0,0.16394]
[1779615004042,42.06,76869.18,16.1,0.00126,0.0,0.16241]
[1779615009077,42.06,76867.85,16.1,0.00126,0.0,0.16201]
[1779615018140,42.06,76868.13,16.1,0.00126,0.0,0.16209]
[1779615023175,42.06,76864.66,16.1,0.00125,0.0,0.16105]
[1779615025189,42.06,76852.86,16.1,0.00122,0.0,0.15755]
[1779615030228,42.06,76852.84,16.1,0.00122,0.0,0.15755]
[1779615035263,42.06,76852.85,16.1,0.00122,0.0,0.15695]
[1779615042312,42.06,76852.82,16.1,0.00122,0.0,0.15694]
[1779615056411,42.06,76851.51,16.1,0.00121,0.0,0.15656]
[1779615061444,42.06,76850.15,16.1,0.00121,0.0,0.15616]
[1779615066480,42.06,76839.69,16.1,0.00119,0.0,0.15314]
[1779615071514,42.06,76833.41,16.1,0.00117,0.0,0.15136]
[1779615076550,42.06,76833.3,16.1,0.00117,0.0,0.15132]
[1779615081585,42.06,76833.88,16.1,0.00117,0.0,0.15149]
[1779615087627,42.06,76833.83,16.1,0.00117,0.0,0.15147]
[1779615091957,42.06,76833.8,16.1,0.00117,0.0,0.15147]
[1779615092212,42.06,76833.8,16.1,0.00117,0.0,0.15147]
[1779615101731,42.06,76832.79,16.1,0.00116,0.0,0.1506]
[1779615107773,42.06,76833.19,16.1,0.00117,0.0,0.15071]
[1779615112808,42.06,76832.73,16.1,0.00116,0.0,0.15058]
[1779615118850,42.06,76832.76,16.1,0.00116,0.0,0.15059]
[1779615123886,42.06,76832.73,16.1,0.00116,0.0,0.15058]
[1779615128922,42.06,76832.99,16.1,0.00116,0.0,0.15066]
[1779615139999,42.06,76833.05,16.1,0.00116,0.0,0.15067]
[1779615145034,42.06,76831.94,16.1,0.00116,0.0,0.15036]
[1779615150069,42.06,76829.4,16.1,0.00116,0.0,0.14965]
[1779615155104,42.06,76829.9,16.1,0.00115,0.0,0.14921]
[1779615160139,42.06,76829.9,16.1,0.00115,0.0,0.14921]
[1779615169206,42.06,76829.9,16.1,0.00115,0.0,0.14921]
[1779615176255,42.06,76830.16,16.1,0.00115,0.0,0.14929]
[1779615181290,42.06,76830.43,16.1,0.00115,0.0,0.14936]
[1779615187332,42.06,76830.4,16.1,0.00115,0.0,0.14935]
[1779615193376,42.06,76830.57,16.1,0.00115,0.0,0.1494]
[1779615198411,42.06,76828.17,16.1,0.00115,0.0,0.14873]
[1779615203446,42.06,76825.96,16.1,0.00114,0.0,0.14811]
[1779615210495,42.06,76826.62,16.1,0.00115,0.0,0.1483]
[1779615215530,42.06,76826.44,16.1,0.00114,0.0,0.14768]
[1779615220565,42.06,76824.23,16.1,0.00114,0.0,0.14707]
[1779615226607,42.06,76824.11,16.1,0.00114,0.0,0.14703]
[1779615231642,42.06,76823.9,16.1,0.00113,0.0,0.14698]
[1779615236676,42.06,76823.9,16.1,0.00113,0.0,0.14698]
[1779615241712,42.06,76824.09,16.1,0.00114,0.0,0.14703]
[1779615246747,42.06,76828.22,16.1,0.00114,0.0,0.14817]
[1779615249303,42.06,76828.15,16.1,0.00114,0.0,0.14815]
[1779615249524,42.06,76828.15,16.1,0.00114,0.0,0.14815]
[1779615256817,42.06,76834.54,16.1,0.00116,0.0,0.14994]
[1779615262859,42.06,76834.64,16.1,0.00116,0.0,0.14997]
[1779615267894,42.06,76835.68,16.1,0.00116,0.0,0.15026]
[1779615272929,42.06,76835.68,16.1,0.00116,0.0,0.14969]
[1779615279978,42.06,76836.81,16.1,0.00116,0.0,0.15]
[1779615289044,42.06,76838.26,16.1,0.00116,0.0,0.15041]
[1779615295086,42.06,76841.95,16.1,0.00117,0.0,0.15146]
[1779615300120,42.06,76841.81,16.1,0.00117,0.0,0.15142]
[1779615306163,42.06,76841.72,16.1,0.00117,0.0,0.15139]
[1779615311198,42.06,76842.19,16.1,0.00117,0.0,0.15152]
[1779615316233,42.06,76844.58,16.1,0.00118,0.0,0.1522]
[1779615321268,42.06,76850.3,16.1,0.00119,0.0,0.15384]
[1779615326304,42.06,76854.28,16.1,0.0012,0.0,0.15499]
[1779615331339,42.06,76858.25,16.1,0.00121,0.0,0.15555]
[1779615340402,42.06,76859.52,16.1,0.00121,0.0,0.15592]
[1779615345437,42.06,76859.53,16.1,0.00121,0.0,0.15592]
[1779615353492,42.06,76859.78,16.1,0.00121,0.0,0.156]
[1779615358527,42.06,76859.78,16.1,0.00121,0.0,0.156]
[1779615363564,42.06,76860.21,16.1,0.00121,0.0,0.15612]
[1779615368598,42.06,76861.37,16.1,0.00122,0.0,0.15646]
[1779615374641,42.06,76861.33,16.1,0.00122,0.0,0.15645]
[1779615379676,42.06,76861.53,16.1,0.00122,0.0,0.15651]
[1779615388739,42.06,76862.55,16.1,0.00122,0.0,0.1568]
[1779615393774,42.06,76863.23,16.1,0.00122,0.0,0.15641]
[1779615400823,42.06,76863.88,16.1,0.00122,0.0,0.1566]
[1779615405858,42.06,76863.91,16.1,0.00122,0.0,0.1566]
[1779615411900,42.06,76866.32,16.1,0.00122,0.0,0.15731]
[1779615416934,42.06,76867.72,16.1,0.00123,0.0,0.15772]
[1779615421970,42.06,76870.9,16.1,0.00123,0.0,0.15866]
[1779615427005,42.06,76877.4,16.1,0.00125,0.0,0.16059]
[1779615432040,42.06,76874.63,16.1,0.00124,0.0,0.15977]
[1779615437074,42.06,76878.76,16.1,0.00125,0.0,0.161]
[1779615442110,42.06,76880.12,16.1,0.00126,0.0,0.16141]
[1779615448152,42.06,76881.18,16.1,0.00126,0.0,0.16173]
[1779615453187,42.06,76886.25,16.1,0.00127,0.0,0.16264]
[1779615458222,42.06,76886.05,16.1,0.00127,0.0,0.16258]
[1779615464264,42.06,76886.4,16.1,0.00127,0.0,0.16269]
[1779615470307,42.06,76885.41,16.1,0.00127,0.0,0.16239]
[1779615475342,42.06,76885.44,16.1,0.00127,0.0,0.1624]
[1779615486446,42.06,76885.76,16.1,0.00127,0.0,0.1625]
[1779615488460,42.06,76908.69,16.1,0.00133,0.0,0.16956]
[1779615493496,42.06,76912.05,16.1,0.00134,0.0,0.17062]
[1779615498531,42.06,76912.8,16.1,0.00134,0.0,0.17085]
[1779615503566,42.06,76914.4,16.1,0.00134,0.0,0.17136]
[1779615508601,42.06,76917.18,16.1,0.00135,0.0,0.17224]
[1779615513636,42.06,76920.29,16.1,0.00135,0.0,0.17259]
[1779615518671,42.06,76923.97,16.1,0.00136,0.0,0.17377]
[1779615523706,42.06,76935.08,16.1,0.00139,0.0,0.17736]
[1779615528743,42.06,76933.83,16.1,0.00139,0.0,0.17696]
[1779615532771,42.06,76944.63,16.1,0.00142,0.0,0.18051]
[1779615537806,42.06,76942.83,16.1,0.00142,0.0,0.17991]
[1779615542841,42.06,76951.25,16.1,0.00144,0.0,0.18272]
[1779615546869,42.06,76940.64,16.1,0.00141,0.0,0.17919]
[1779615551905,42.06,76933.89,16.1,0.00139,0.0,0.17698]
[1779615556682,42.06,76931.72,16.1,0.00138,0.0,0.17627]
[1779615556942,42.06,76908.14,16.1,0.00132,0.0,0.16875]
[1779615559962,42.06,76896.94,16.1,0.00129,0.0,0.16528]
[1779615564997,42.06,76890.68,16.1,0.00127,0.0,0.16337]
[1779615569025,42.06,76880.15,16.1,0.00125,0.0,0.1602]
[1779615574916,42.06,76879.46,16.1,0.00124,0.0,0.15938]
[1779615580102,42.06,76879.9,16.1,0.00124,0.0,0.15951]
[1779615585137,42.06,76880.1,16.1,0.00124,0.0,0.15957]
[1779615590172,42.06,76885.4,16.1,0.00126,0.0,0.16116]
[1779615597221,42.06,76885.84,16.1,0.00126,0.0,0.16129]
[1779615602256,42.06,76892.71,16.1,0.00128,0.0,0.16337]
[1779615611319,42.06,76893.16,16.1,0.00128,0.0,0.1635]
[1779615616354,42.06,76893.78,16.1,0.00128,0.0,0.16369]
[1779615623404,42.06,76894.95,16.1,0.00128,0.0,0.16405]
[1779615630453,42.06,76897.19,16.1,0.00129,0.0,0.16473]
[1779615635488,42.06,76897.53,16.1,0.00128,0.0,0.16421]
[1779615643544,42.06,76889.88,16.1,0.00126,0.0,0.16189]
[1779615648579,42.06,76890.74,16.1,0.00127,0.0,0.16215]
[1779615656636,42.06,76890.64,16.1,0.00127,0.0,0.16212]
[1779615661671,42.06,76892.69,16.1,0.00127,0.0,0.16274]
[1779615666707,42.06,76892.57,16.1,0.00127,0.0,0.1627]
[1779615671742,42.06,76892.76,16.1,0.00127,0.0,0.16276]
[1779615674766,42.06,76872.88,16.1,0.00122,0.0,0.15684]
[1779615680809,42.06,76871.9,16.1,0.00122,0.0,0.15655]
[1779615685844,42.06,76870.95,16.1,0.00122,0.0,0.15627]
[1779615690880,42.06,76870.75,16.1,0.00122,0.0,0.15621]
[1779615695915,42.06,76870.78,16.1,0.00121,0.0,0.15562]
[1779615700950,42.06,76870.46,16.1,0.00121,0.0,0.15553]
[1779615702954,42.06,76870.59,16.1,0.00121,0.0,0.15557]
[1779615703191,42.06,76870.65,16.1,0.00121,0.0,0.15559]
[1779615712035,42.06,76871.04,16.1,0.00121,0.0,0.1557]
[1779615717070,42.06,76866.24,16.1,0.0012,0.0,0.15431]
[1779615722106,42.06,76865.5,16.1,0.0012,0.0,0.15409]
[1779615727140,42.06,76865.34,16.1,0.0012,0.0,0.15405]
[1779615728147,42.06,76884.98,16.1,0.00125,0.0,0.15981]
[1779615733181,42.06,76890.34,16.1,0.00126,0.0,0.16142]
[1779615738966,42.06,76890.7,16.1,0.00126,0.0,0.16152]
[1779615744258,42.06,76889.54,16.1,0.00126,0.0,0.16117]
[1779615750301,42.06,76889.38,16.1,0.00126,0.0,0.16113]
[1779615757350,42.06,76889.34,16.1,0.00125,0.0,0.1605]
[1779615760300,42.06,76889.41,16.1,0.00125,0.0,0.16052]
[1779615760653,42.06,76889.41,16.1,0.00125,0.0,0.16052]
[1779615767420,42.06,76889.42,16.1,0.00125,0.0,0.16053]
[1779615772455,42.06,76889.32,16.1,0.00125,0.0,0.1605]
[1779615777896,42.06,76888.71,16.1,0.00125,0.0,0.16031]
[1779615780590,42.06,76888.48,16.1,0.00125,0.0,0.16024]
[1779615786554,42.06,76885.5,16.1,0.00124,0.0,0.15935]
[1779615789136,42.06,76885.82,16.1,0.00124,0.0,0.15945]
[1779615795429,42.06,76885.22,16.1,0.00124,0.0,0.15927]
[1779615800672,42.06,76888.17,16.1,0.00125,0.0,0.16015]
[1779615801663,42.06,76901.69,16.1,0.00128,0.0,0.16424]
[1779615802368,42.06,76901.69,16.1,0.00128,0.0,0.16424]
[1779615807704,42.06,76899.91,16.1,0.00128,0.0,0.16369]
[1779615812740,42.06,76898.05,16.1,0.00127,0.0,0.16251]
[1779615814724,42.06,76897.91,16.1,0.00127,0.0,0.16247]
[1779615820796,42.06,76898.51,16.1,0.00127,0.0,0.16265]
[1779615825831,42.06,76898.84,16.1,0.00127,0.0,0.16275]
[1779615829326,42.06,76898.96,16.1,0.00127,0.0,0.16279]
[1779615830584,42.06,76899.2,16.1,0.00127,0.0,0.16286]
[1779615834968,42.06,76898.86,16.1,0.00127,0.0,0.16275]
[1779615840936,42.06,76899.08,16.1,0.00127,0.0,0.16282]
[1779615845972,42.06,76899.06,16.1,0.00127,0.0,0.16282]
[1779615851010,42.06,76899.0,16.1,0.00127,0.0,0.1628]
[1779615856057,42.06,76897.37,16.1,0.00127,0.0,0.1623]
[1779615861094,42.06,76897.25,16.1,0.00127,0.0,0.16227]
[1779615866129,42.06,76896.05,16.1,0.00126,0.0,0.1619]
[1779615872172,42.06,76896.41,16.1,0.00126,0.0,0.1614]
[1779615877207,42.06,76895.24,16.1,0.00126,0.0,0.16104]
[1779615882241,42.06,76896.53,16.1,0.00126,0.0,0.16143]
[1779615888284,42.06,76897.25,16.1,0.00126,0.0,0.16165]
[1779615894326,42.06,76896.33,16.1,0.00126,0.0,0.16137]
[1779615901379,42.06,76896.36,16.1,0.00126,0.0,0.16138]
[1779615906412,42.06,76888.52,16.1,0.00124,0.0,0.15904]
[1779615911447,42.06,76888.25,16.1,0.00124,0.0,0.15896]
[1779615916482,42.06,76888.34,16.1,0.00124,0.0,0.15898]
[1779615922071,42.06,76884.53,16.1,0.00123,0.0,0.15785]
[1779615927567,42.06,76884.12,16.1,0.00123,0.0,0.15773]
[1779615932602,42.06,76884.06,16.1,0.00123,0.0,0.15711]
[1779615938644,42.06,76883.99,16.1,0.00123,0.0,0.15709]
[1779615943679,42.06,76884.55,16.1,0.00123,0.0,0.15726]
[1779615949721,42.06,76884.41,16.1,0.00123,0.0,0.15721]
[1779615955763,42.06,76886.5,16.1,0.00123,0.0,0.15783]
[1779615960799,42.06,76882.21,16.1,0.00122,0.0,0.15657]
[1779615965834,42.06,76882.28,16.1,0.00122,0.0,0.15659]
[1779615970874,42.06,76881.76,16.1,0.00122,0.0,0.15644]
[1779615975909,42.06,76881.81,16.1,0.00122,0.0,0.15645]
[1779615980944,42.06,76881.84,16.1,0.00122,0.0,0.15646]
[1779615985979,42.06,76889.53,16.1,0.00124,0.0,0.15873]
[1779615991014,42.06,76889.93,16.1,0.00124,0.0,0.15824]
[1779615996049,42.06,76888.35,16.1,0.00123,0.0,0.15777]
[1779616001084,42.06,76888.64,16.1,0.00123,0.0,0.15786]
[1779616010147,42.06,76889.08,16.1,0.00123,0.0,0.15799]
[1779616015183,42.06,76889.8,16.1,0.00123,0.0,0.1582]
[1779616021225,42.06,76891.31,16.1,0.00124,0.0,0.15865]
[1779616026260,42.06,76891.06,16.1,0.00124,0.0,0.15857]
[1779616032302,42.06,76891.05,16.1,0.00124,0.0,0.15857]
[1779616037337,42.06,76890.92,16.1,0.00124,0.0,0.15853]
[1779616043380,42.06,76890.58,16.1,0.00124,0.0,0.15843]
[1779616048416,42.06,76890.78,16.1,0.00124,0.0,0.15849]
[1779616053451,42.06,76891.43,16.1,0.00123,0.0,0.15808]
[1779616058486,42.06,76890.76,16.1,0.00123,0.0,0.15788]
[1779616066245,42.06,76890.68,16.1,0.00123,0.0,0.15785]
[1779616073591,42.06,76890.94,16.1,0.00123,0.0,0.15793]
[1779616080640,42.06,76890.78,16.1,0.00123,0.0,0.15788]
[1779616085674,42.06,76893.13,16.1,0.00124,0.0,0.15858]
[1779616090710,42.06,76898.29,16.1,0.00125,0.0,0.16012]
[1779616097759,42.06,76898.99,16.1,0.00125,0.0,0.16033]
[1779616102794,42.06,76896.93,16.1,0.00125,0.0,0.15971]
[1779616107829,42.06,76897.07,16.1,0.00125,0.0,0.15975]
[1779616114878,42.06,76897.02,16.1,0.00124,0.0,0.15913]
[1779616123942,42.06,76897.74,16.1,0.00125,0.0,0.15934]
[1779616134012,42.06,76896.82,16.1,0.00124,0.0,0.15907]
[1779616139047,42.06,76897.09,16.1,0.00124,0.0,0.15915]
[1779616144081,42.06,76896.79,16.1,0.00124,0.0,0.15906]
[1779616150126,42.06,76896.95,16.1,0.00124,0.0,0.15911]
[1779616155161,42.06,76895.25,16.1,0.00124,0.0,0.1586]
[1779616160196,42.06,76894.08,16.1,0.00124,0.0,0.15825]
[1779616165231,42.06,76892.41,16.1,0.00123,0.0,0.15776]
[1779616170266,42.06,76892.16,16.1,0.00123,0.0,0.15769]
[1779616175301,42.06,76885.44,16.1,0.00121,0.0,0.15511]
[1779616182349,42.06,76889.11,16.1,0.00122,0.0,0.15618]
[1779616187385,42.06,76888.42,16.1,0.00122,0.0,0.15598]
[1779616192423,42.06,76888.42,16.1,0.00122,0.0,0.15598]
[1779616197458,42.06,76888.35,16.1,0.00122,0.0,0.15596]
[1779616202492,42.06,76888.72,16.1,0.00122,0.0,0.15607]
[1779616207527,42.06,76889.1,16.1,0.00122,0.0,0.15618]
[1779616212563,42.06,76889.54,16.1,0.00122,0.0,0.15631]
[1779616217598,42.06,76889.14,16.1,0.00122,0.0,0.15619]
[1779616225654,42.06,76889.18,16.1,0.00122,0.0,0.1562]
[1779616230689,42.06,76889.18,16.1,0.00122,0.0,0.1562]
[1779616235723,42.06,76891.81,16.1,0.00122,0.0,0.15637]
[1779616240760,42.06,76893.23,16.1,0.00122,0.0,0.15679]
[1779616247809,42.06,76893.82,16.1,0.00123,0.0,0.15696]
[1779616252843,42.06,76897.42,16.1,0.00124,0.0,0.15803]
[1779616257878,42.06,76898.93,16.1,0.00124,0.0,0.15847]
[1779616263928,42.06,76898.27,16.1,0.00124,0.0,0.15828]
[1779616268963,42.06,76898.22,16.1,0.00124,0.0,0.15826]
[1779616273998,42.06,76898.22,16.1,0.00124,0.0,0.15826]
[1779616280040,42.06,76898.37,16.1,0.00124,0.0,0.15831]
[1779616285075,42.06,76898.93,16.1,0.00124,0.0,0.15847]
[1779616290110,42.06,76899.36,16.1,0.00124,0.0,0.1586]
[1779616295145,42.06,76899.32,16.1,0.00124,0.0,0.15798]
[1779616300180,42.06,76891.1,16.1,0.00121,0.0,0.15556]
[1779616305215,42.06,76890.68,16.1,0.00121,0.0,0.15544]
[1779616311257,42.06,76890.9,16.1,0.00121,0.0,0.1555]
[1779616313962,42.06,76891.37,16.1,0.00122,0.0,0.15564]
[1779616314007,42.06,76891.37,16.1,0.00122,0.0,0.15564]
[1779616321327,42.06,76894.29,16.1,0.00122,0.0,0.1565]
[1779616326362,42.06,76894.26,16.1,0.00122,0.0,0.15649]
[1779616331397,42.06,76894.44,16.1,0.00122,0.0,0.15654]
[1779616339454,42.06,76894.22,16.1,0.00122,0.0,0.15648]
[1779616344488,42.06,76894.32,16.1,0.00122,0.0,0.15651]
[1779616349523,42.06,76894.36,16.1,0.00122,0.0,0.15652]
[1779616354593,42.06,76899.55,16.1,0.00123,0.0,0.15744]
[1779616361608,42.06,76899.69,16.1,0.00123,0.0,0.15748]
[1779616371678,42.06,76900.9,16.1,0.00123,0.0,0.15784]
[1779616377720,42.06,76900.82,16.1,0.00123,0.0,0.15782]
[1779616385776,42.06,76901.61,16.1,0.00124,0.0,0.15805]
[1779616390811,42.06,76900.33,16.1,0.00123,0.0,0.15767]
[1779616395846,42.06,76900.2,16.1,0.00123,0.0,0.15763]
[1779616401888,42.06,76900.02,16.1,0.00123,0.0,0.15758]
[1779616406923,42.06,76900.13,16.1,0.00123,0.0,0.15761]
[1779616411958,42.06,76900.5,16.1,0.00123,0.0,0.15712]
[1779616416993,42.06,76900.92,16.1,0.00123,0.0,0.15724]
[1779616422028,42.06,76912.18,16.1,0.00126,0.0,0.16059]
[1779616427064,42.06,76911.61,16.1,0.00126,0.0,0.16042]
[1779616432099,42.06,76911.97,16.1,0.00126,0.0,0.16053]
[1779616437134,42.06,76912.85,16.1,0.00126,0.0,0.16079]
[1779616442169,42.06,76912.13,16.1,0.00126,0.0,0.16058]
[1779616447204,42.06,76912.29,16.1,0.00126,0.0,0.16063]
[1779616453246,42.06,76912.36,16.1,0.00126,0.0,0.16065]
[1779616458281,42.06,76912.57,16.1,0.00126,0.0,0.16071]
[1779616466337,42.06,76912.56,16.1,0.00126,0.0,0.16071]
[1779616471373,42.06,76912.51,16.1,0.00125,0.0,0.16008]
[1779616477414,42.06,76911.69,16.1,0.00125,0.0,0.15983]
[1779616482449,42.06,76911.72,16.1,0.00125,0.0,0.15984]
[1779616489498,42.06,76911.78,16.1,0.00125,0.0,0.15986]
[1779616494532,42.06,76912.34,16.1,0.00125,0.0,0.16002]
[1779616499568,42.06,76912.6,16.1,0.00125,0.0,0.1601]
[1779616504603,42.06,76912.36,16.1,0.00125,0.0,0.16003]
[1779616514673,42.06,76911.82,16.1,0.00125,0.0,0.15987]
[1779616521722,42.06,76912.7,16.1,0.00126,0.0,0.16013]
[1779616526759,42.06,76911.86,16.1,0.00125,0.0,0.15988]
[1779616532801,42.06,76910.96,16.1,0.00125,0.0,0.159]
[1779616537836,42.06,76910.01,16.1,0.00124,0.0,0.15871]
[1779616542871,42.06,76908.91,16.1,0.00124,0.0,0.15839]
[1779616547906,42.06,76908.58,16.1,0.00124,0.0,0.15829]
[1779616552940,42.06,76908.72,16.1,0.00124,0.0,0.15833]
[1779616566032,42.06,76908.07,16.1,0.00124,0.0,0.15814]
[1779616571067,42.06,76906.75,16.1,0.00124,0.0,0.15775]
[1779616576102,42.06,76907.01,16.1,0.00124,0.0,0.15782]
[1779616582144,42.06,76906.96,16.1,0.00124,0.0,0.15781]
[1779616588185,42.06,76906.8,16.1,0.00124,0.0,0.15776]
[1779616594228,42.06,76906.93,16.1,0.00123,0.0,0.15719]
[1779616599263,42.06,76907.25,16.1,0.00123,0.0,0.15729]
[1779616606316,42.06,76907.24,16.1,0.00123,0.0,0.15728]
[1779616611353,42.06,76907.18,16.1,0.00123,0.0,0.15727]
[1779616619409,42.06,76907.35,16.1,0.00123,0.0,0.15732]
[1779616624444,42.06,76907.45,16.1,0.00123,0.0,0.15735]
[1779616631493,42.06,76907.76,16.1,0.00123,0.0,0.15744]
[1779616638542,42.06,76907.66,16.1,0.00123,0.0,0.15741]
[1779616646600,42.06,76907.51,16.1,0.00123,0.0,0.15736]
[1779616652648,42.06,76907.53,16.1,0.00123,0.0,0.15676]
[1779616658690,42.06,76907.92,16.1,0.00123,0.0,0.15688]
[1779616664732,42.06,76909.38,16.1,0.00123,0.0,0.15731]
[1779616670774,42.06,76914.34,16.1,0.00125,0.0,0.15878]
[1779616672788,42.06,76938.39,16.1,0.00131,0.0,0.16609]
[1779616677823,42.06,76937.14,16.1,0.0013,0.0,0.1657]
[1779616682858,42.06,76938.07,16.1,0.00131,0.0,0.16599]
[1779616687893,42.06,76938.24,16.1,0.00131,0.0,0.16605]
[1779616694942,42.06,76935.03,16.1,0.0013,0.0,0.16505]
[1779616699977,42.06,76935.28,16.1,0.0013,0.0,0.16513]
[1779616705012,42.06,76934.89,16.1,0.0013,0.0,0.16501]
[1779616710047,42.06,76935.05,16.1,0.0013,0.0,0.16506]
[1779616715082,42.06,76934.97,16.1,0.00129,0.0,0.1644]
[1779616720117,42.06,76933.89,16.1,0.00129,0.0,0.16407]
[1779616725152,42.06,76933.92,16.1,0.00129,0.0,0.16408]
[1779616730187,42.06,76933.91,16.1,0.00129,0.0,0.16408]
[1779616735222,42.06,76933.99,16.1,0.00129,0.0,0.1641]
[1779616740257,42.06,76929.11,16.1,0.00128,0.0,0.16261]
[1779616745292,42.06,76933.7,16.1,0.00129,0.0,0.16401]
[1779616750328,42.06,76934.28,16.1,0.00129,0.0,0.16419]
[1779616758384,42.06,76934.74,16.1,0.00129,0.0,0.16433]
[1779616764426,42.06,76934.34,16.1,0.00129,0.0,0.16421]
[1779616771475,42.06,76935.28,16.1,0.00129,0.0,0.16387]
[1779616779531,42.06,76935.09,16.1,0.00129,0.0,0.16381]
[1779616784566,42.06,76936.3,16.1,0.00129,0.0,0.16418]
[1779616792622,42.06,76937.3,16.1,0.00129,0.0,0.16449]
[1779616797657,42.06,76938.49,16.1,0.0013,0.0,0.16485]
[1779616802692,42.06,76942.69,16.1,0.00131,0.0,0.16615]
[1779616804706,42.06,76932.32,16.1,0.00128,0.0,0.16296]
[1779616809741,42.06,76927.42,16.1,0.00127,0.0,0.16147]
[1779616814776,42.06,76921.98,16.1,0.00126,0.0,0.15983]
[1779616819814,42.06,76921.71,16.1,0.00125,0.0,0.15975]
[1779616824849,42.06,76913.6,16.1,0.00123,0.0,0.15734]
[1779616829884,42.06,76911.17,16.1,0.00123,0.0,0.15662]
[1779616834919,42.06,76907.17,16.1,0.00121,0.0,0.15484]
[1779616839954,42.06,76906.36,16.1,0.00121,0.0,0.15461]
[1779616844989,42.06,76901.61,16.1,0.0012,0.0,0.15323]
[1779616849018,42.06,76890.56,16.1,0.00117,0.0,0.15006]
[1779616853046,42.06,76872.05,16.1,0.00113,0.0,0.14489]
[1779616858081,42.06,76864.8,16.1,0.00111,0.0,0.14291]
[1779616861102,42.06,76853.48,16.1,0.00109,0.0,0.13986]
[1779616866141,42.06,76845.56,16.1,0.00107,0.0,0.13776]
[1779616871176,42.06,76843.23,16.1,0.00106,0.0,0.13715]
[1779616876211,42.06,76841.76,16.1,0.00106,0.0,0.13677]
[1779616882252,42.06,76842.05,16.1,0.00106,0.0,0.13684]
[1779616887288,42.06,76843.18,16.1,0.00106,0.0,0.13714]
[1779616892323,42.06,76843.22,16.1,0.00106,0.0,0.13661]
[1779616899372,42.06,76852.0,16.1,0.00108,0.0,0.13892]
[1779616904408,42.06,76852.59,16.1,0.00108,0.0,0.13907]
[1779616909443,42.06,76856.52,16.1,0.00109,0.0,0.14012]
[1779616914478,42.06,76855.93,16.1,0.00109,0.0,0.13996]
[1779616920520,42.06,76856.06,16.1,0.00109,0.0,0.14]
[1779616924954,42.06,76855.9,16.1,0.00109,0.0,0.13995]
[1779616925321,42.06,76856.07,16.1,0.00109,0.0,0.14]
[1779616930793,42.06,76856.01,16.1,0.00109,0.0,0.13998]
[1779616937639,42.06,76860.57,16.1,0.0011,0.0,0.1412]
[1779616942674,42.06,76860.11,16.1,0.0011,0.0,0.14108]
[1779616950730,42.06,76860.19,16.1,0.0011,0.0,0.1411]
[1779616955765,42.06,76860.75,16.1,0.00109,0.0,0.14069]
[1779616960799,42.06,76863.11,16.1,0.0011,0.0,0.14133]
[1779616965836,42.06,76862.92,16.1,0.0011,0.0,0.14128]
[1779616971878,42.06,76863.08,16.1,0.0011,0.0,0.14132]
[1779616976913,42.06,76864.79,16.1,0.0011,0.0,0.14178]
[1779616981948,42.06,76872.69,16.1,0.00112,0.0,0.14393]
[1779616986983,42.06,76873.22,16.1,0.00112,0.0,0.14407]
[1779616993025,42.06,76874.35,16.1,0.00113,0.0,0.14438]
[1779616998060,42.06,76873.94,16.1,0.00112,0.0,0.14427]
[1779617005109,42.06,76874.14,16.1,0.00112,0.0,0.14432]
[1779617010146,42.06,76874.02,16.1,0.00112,0.0,0.14429]
[1779617016186,42.06,76874.14,16.1,0.00112,0.0,0.14376]
[1779617021221,42.06,76882.19,16.1,0.00114,0.0,0.14597]
[1779617026256,42.06,76881.24,16.1,0.00114,0.0,0.14571]
[1779617031294,42.06,76881.97,16.1,0.00114,0.0,0.14591]
[1779617036329,42.06,76881.98,16.1,0.00114,0.0,0.14591]
[1779617041364,42.06,76881.98,16.1,0.00114,0.0,0.14591]
[1779617046399,42.06,76875.45,16.1,0.00112,0.0,0.14411]
[1779617051434,42.06,76875.41,16.1,0.00112,0.0,0.1441]
[1779617056469,42.06,76875.76,16.1,0.00112,0.0,0.1442]
[1779617062514,42.06,76874.82,16.1,0.00112,0.0,0.14394]
[1779617067549,42.06,76871.36,16.1,0.00111,0.0,0.143]
[1779617073592,42.06,76871.12,16.1,0.00111,0.0,0.14237]
[1779617078627,42.06,76873.46,16.1,0.00111,0.0,0.143]
[1779617083662,42.06,76873.5,16.1,0.00111,0.0,0.14301]
[1779617088697,42.06,76873.48,16.1,0.00111,0.0,0.14301]
[1779617093732,42.06,76875.31,16.1,0.00112,0.0,0.14351]
[1779617098767,42.06,76876.2,16.1,0.00112,0.0,0.14375]
[1779617103801,42.06,76876.22,16.1,0.00112,0.0,0.14376]
[1779617108836,42.06,76876.2,16.1,0.00112,0.0,0.14375]
[1779617118907,42.06,76876.2,16.1,0.00112,0.0,0.14375]
[1779617125955,42.06,76876.39,16.1,0.00112,0.0,0.1438]
[1779617135019,42.06,76876.71,16.1,0.00112,0.0,0.14332]
[1779617140052,42.06,76876.67,16.1,0.00112,0.0,0.14331]
[1779617147103,42.06,76876.12,16.1,0.00112,0.0,0.14316]
[1779617157174,42.06,76876.11,16.1,0.00112,0.0,0.14316]
[1779617162209,42.06,76879.49,16.1,0.00112,0.0,0.14408]
[1779617167244,42.06,76880.31,16.1,0.00113,0.0,0.14431]
[1779617174294,42.06,76880.32,16.1,0.00113,0.0,0.14431]
[1779617179330,42.06,76889.66,16.1,0.00115,0.0,0.14689]
[1779617184364,42.06,76894.04,16.1,0.00116,0.0,0.14812]
[1779617189400,42.06,76895.16,16.1,0.00116,0.0,0.14843]
[1779617194434,42.06,76895.04,16.1,0.00116,0.0,0.14782]
[1779617198463,42.06,76905.53,16.1,0.00118,0.0,0.15079]
[1779617203499,42.06,76910.06,16.1,0.00119,0.0,0.15208]
[1779617208534,42.06,76913.79,16.1,0.0012,0.0,0.15316]
[1779617214576,42.06,76916.25,16.1,0.00121,0.0,0.15387]
[1779617219616,42.06,76924.67,16.1,0.00123,0.0,0.15634]
[1779617224648,42.06,76929.43,16.1,0.00124,0.0,0.15775]
[1779617229685,42.06,76931.6,16.1,0.00125,0.0,0.15839]
[1779617235727,42.06,76924.06,16.1,0.00123,0.0,0.15616]
[1779617240762,42.06,76919.93,16.1,0.00122,0.0,0.15495]
[1779617246548,42.06,76919.81,16.1,0.00122,0.0,0.15491]
[1779617251838,42.06,76919.31,16.1,0.00121,0.0,0.15416]
[1779617262916,42.06,76919.14,16.1,0.00121,0.0,0.15411]
[1779617268958,42.06,76919.26,16.1,0.00121,0.0,0.15415]
[1779617273993,42.06,76919.35,16.1,0.00121,0.0,0.15417]
[1779617281045,42.06,76919.2,16.1,0.00121,0.0,0.15413]
[1779617286079,42.06,76910.03,16.1,0.00119,0.0,0.15148]
[1779617291113,42.06,76903.79,16.1,0.00117,0.0,0.1497]
[1779617296149,42.06,76891.32,16.1,0.00114,0.0,0.1462]
[1779617302192,42.06,76891.12,16.1,0.00114,0.0,0.14614]
[1779617307227,42.06,76888.82,16.1,0.00114,0.0,0.14551]
[1779617312262,42.06,76887.82,16.1,0.00113,0.0,0.14466]
[1779617318303,42.06,76887.07,16.1,0.00113,0.0,0.14445]
[1779617328373,42.06,76887.13,16.1,0.00113,0.0,0.14447]
[1779617335423,42.06,76889.24,16.1,0.00113,0.0,0.14505]
[1779617341466,42.06,76891.51,16.1,0.00114,0.0,0.14567]
[1779617346501,42.06,76898.66,16.1,0.00116,0.0,0.14767]
[1779617351536,42.06,76898.83,16.1,0.00116,0.0,0.14772]
[1779617357578,42.06,76898.88,16.1,0.00116,0.0,0.14773]
[1779617362614,42.06,76900.55,16.1,0.00116,0.0,0.1482]
[1779617367649,42.06,76900.42,16.1,0.00116,0.0,0.14816]
[1779617372684,42.06,76891.07,16.1,0.00113,0.0,0.14498]
[1779617377718,42.06,76888.23,16.1,0.00113,0.0,0.1442]
[1779617383761,42.06,76888.17,16.1,0.00113,0.0,0.14418]
[1779617389802,42.06,76888.2,16.1,0.00113,0.0,0.14419]
[1779617395845,42.06,76888.01,16.1,0.00113,0.0,0.14413]
[1779617400880,42.06,76887.9,16.1,0.00113,0.0,0.1441]
[1779617408935,42.06,76887.99,16.1,0.00113,0.0,0.14413]
[1779617414978,42.06,76888.06,16.1,0.00113,0.0,0.14415]
[1779617420026,42.06,76888.26,16.1,0.00113,0.0,0.1442]
[1779617427075,42.06,76887.93,16.1,0.00113,0.0,0.14411]
[1779617432110,42.06,76887.93,16.1,0.00112,0.0,0.14354]
[1779617440167,42.06,76885.5,16.1,0.00112,0.0,0.14288]
[1779617444195,42.06,76874.69,16.1,0.00109,0.0,0.13996]
[1779617449230,42.06,76872.7,16.1,0.00109,0.0,0.13943]
[1779617454265,42.06,76868.35,16.1,0.00108,0.0,0.13827]
[1779617459299,42.06,76864.66,16.1,0.00107,0.0,0.1373]
[1779617464336,42.06,76853.36,16.1,0.00104,0.0,0.13435]
[1779617469370,42.06,76852.48,16.1,0.00104,0.0,0.13413]
[1779617474406,42.06,76849.59,16.1,0.00104,0.0,0.13338]
[1779617481455,42.06,76850.92,16.1,0.00104,0.0,0.13373]
[1779617486490,42.06,76850.81,16.1,0.00104,0.0,0.1337]
[1779617493538,42.06,76850.96,16.1,0.00103,0.0,0.1332]
[1779617498574,42.06,76850.61,16.1,0.00103,0.0,0.13311]
[1779617503609,42.06,76850.56,16.1,0.00103,0.0,0.1331]
[1779617508644,42.06,76850.24,16.1,0.00103,0.0,0.13301]
[1779617513679,42.06,76850.23,16.1,0.00103,0.0,0.13301]
[1779617518714,42.06,76850.3,16.1,0.00103,0.0,0.13303]
[1779617526769,42.06,76847.97,16.1,0.00103,0.0,0.13243]
[1779617531806,42.06,76847.97,16.1,0.00103,0.0,0.13243]
[1779617535955,42.06,76847.16,16.1,0.00103,0.0,0.13223]
[1779617536467,42.06,76847.16,16.1,0.00103,0.0,0.13223]
[1779617542883,42.06,76847.2,16.1,0.00103,0.0,0.13224]
[1779617547920,42.06,76847.16,16.1,0.00103,0.0,0.13223]
[1779617552955,42.06,76850.19,16.1,0.00103,0.0,0.13246]
[1779617557989,42.06,76849.63,16.1,0.00103,0.0,0.13232]
[1779617564033,42.06,76849.18,16.1,0.00103,0.0,0.13221]
[1779617571081,42.06,76848.49,16.1,0.00103,0.0,0.13203]
[1779617580144,42.06,76848.16,16.1,0.00102,0.0,0.13195]
[1779617585179,42.06,76848.25,16.1,0.00102,0.0,0.13197]
[1779617590214,42.06,76849.02,16.1,0.00103,0.0,0.13217]
[1779617596256,42.06,76848.17,16.1,0.00102,0.0,0.13195]
[1779617602298,42.06,76847.81,16.1,0.00102,0.0,0.13186]
[1779617606326,42.06,76836.3,16.1,0.001,0.0,0.12897]
[1779617611361,42.06,76836.21,16.1,0.001,0.0,0.12842]
[1779617616396,42.06,76838.8,16.1,0.001,0.0,0.12906]
[1779617622438,42.06,76839.15,16.1,0.001,0.0,0.12915]
[1779617628480,42.06,76838.86,16.1,0.001,0.0,0.12908]
[1779617633515,42.06,76839.34,16.1,0.001,0.0,0.1292]
[1779617638550,42.06,76841.4,16.1,0.00101,0.0,0.12971]
[1779617643585,42.06,76843.09,16.1,0.00101,0.0,0.13014]
[1779617650634,42.06,76843.39,16.1,0.00101,0.0,0.13021]
[1779617655670,42.06,76841.16,16.1,0.00101,0.0,0.12965]
[1779617660705,42.06,76841.24,16.1,0.00101,0.0,0.12967]
[1779617665740,42.06,76847.3,16.1,0.00102,0.0,0.1312]
[1779617670775,42.06,76849.61,16.1,0.00102,0.0,0.13178]
[1779617675811,42.06,76850.53,16.1,0.00102,0.0,0.13148]
[1779617681852,42.06,76854.56,16.1,0.00103,0.0,0.13251]
[1779617686887,42.06,76855.11,16.1,0.00103,0.0,0.13265]
[1779617691922,42.06,76855.6,16.1,0.00103,0.0,0.13277]
[1779617696960,42.06,76855.48,16.1,0.00103,0.0,0.13274]
[1779617701995,42.06,76855.57,16.1,0.00103,0.0,0.13277]
[1779617707031,42.06,76855.48,16.1,0.00103,0.0,0.13274]
[1779617712066,42.06,76854.9,16.1,0.00103,0.0,0.1326]
[1779617717101,42.06,76855.01,16.1,0.00103,0.0,0.13262]
[1779617722136,42.06,76850.76,16.1,0.00102,0.0,0.13154]
[1779617727171,42.06,76851.25,16.1,0.00102,0.0,0.13167]
[1779617732207,42.06,76850.86,16.1,0.00102,0.0,0.13103]
[1779617738249,42.06,76850.83,16.1,0.00102,0.0,0.13103]
[1779617743283,42.06,76850.88,16.1,0.00102,0.0,0.13104]
[1779617749326,42.06,76850.25,16.1,0.00102,0.0,0.13088]
[1779617754362,42.06,76851.57,16.1,0.00102,0.0,0.13121]
[1779617766446,42.06,76851.58,16.1,0.00102,0.0,0.13122]
[1779617771480,42.06,76851.54,16.1,0.00102,0.0,0.13121]
[1779617776516,42.06,76854.24,16.1,0.00103,0.0,0.13189]
[1779617783565,42.06,76854.39,16.1,0.00103,0.0,0.13193]
[1779617788600,42.06,76854.43,16.1,0.00103,0.0,0.13194]
[1779617793636,42.06,76855.67,16.1,0.00102,0.0,0.13172]
[1779617799678,42.06,76856.12,16.1,0.00103,0.0,0.13183]
[1779617804713,42.06,76862.94,16.1,0.00104,0.0,0.13358]
[1779617809748,42.06,76865.48,16.1,0.00105,0.0,0.13423]
[1779617814783,42.06,76865.54,16.1,0.00105,0.0,0.13425]
[1779617819818,42.06,76864.87,16.1,0.00104,0.0,0.13408]
[1779617824853,42.06,76869.1,16.1,0.00105,0.0,0.13517]
[1779617829887,42.06,76872.83,16.1,0.00106,0.0,0.13614]
[1779617834923,42.06,76877.62,16.1,0.00107,0.0,0.1374]
[1779617840967,42.06,76880.99,16.1,0.00108,0.0,0.13829]
[1779617848016,42.06,76882.3,16.1,0.00108,0.0,0.13864]
[1779617853054,42.06,76883.35,16.1,0.00108,0.0,0.13836]
[1779617858096,42.06,76882.96,16.1,0.00108,0.0,0.13826]
[1779617863131,42.06,76873.34,16.1,0.00106,0.0,0.13573]
[1779617868166,42.06,76871.14,16.1,0.00105,0.0,0.13516]
[1779617873201,42.06,76870.14,16.1,0.00105,0.0,0.1349]
[1779617881257,42.06,76869.76,16.1,0.00105,0.0,0.1348]
[1779617886292,42.06,76868.56,16.1,0.00105,0.0,0.13449]
[1779617891327,42.06,76869.09,16.1,0.00105,0.0,0.13462]
[1779617896362,42.06,76869.19,16.1,0.00105,0.0,0.13465]
[1779617901397,42.06,76870.83,16.1,0.00105,0.0,0.13508]
[1779617905425,42.06,76882.07,16.1,0.00108,0.0,0.13802]
[1779617910460,42.06,76883.33,16.1,0.00108,0.0,0.13836]
[1779617917509,42.06,76883.55,16.1,0.00108,0.0,0.13786]
[1779617919536,42.06,76895.89,16.1,0.0011,0.0,0.14116]
[1779617920539,42.06,76910.84,16.1,0.00114,0.0,0.14525]
[1779617926582,42.06,76905.95,16.1,0.00113,0.0,0.1439]
[1779617931618,42.06,76905.49,16.1,0.00113,0.0,0.14378]
[1779617937664,42.06,76905.34,16.1,0.00113,0.0,0.14374]
[1779617942699,42.06,76905.22,16.1,0.00113,0.0,0.1437]
[1779617947734,42.06,76904.83,16.1,0.00113,0.0,0.1436]
[1779617952769,42.06,76905.06,16.1,0.00113,0.0,0.14366]
[1779617957804,42.06,76901.68,16.1,0.00112,0.0,0.14273]
[1779617962839,42.06,76901.75,16.1,0.00112,0.0,0.14275]
[1779617967874,42.06,76901.67,16.1,0.00112,0.0,0.14273]
[1779617972909,42.06,76901.39,16.1,0.00111,0.0,0.14209]
[1779617978951,42.06,76901.36,16.1,0.00111,0.0,0.14208]
[1779617986000,42.06,76901.1,16.1,0.00111,0.0,0.14201]
[1779617991035,42.06,76901.1,16.1,0.00111,0.0,0.14201]
[1779617998084,42.06,76901.1,16.1,0.00111,0.0,0.14201]
[1779618006141,42.06,76901.37,16.1,0.00111,0.0,0.14208]
[1779618014201,42.06,76901.13,16.1,0.00111,0.0,0.14201]
[1779618019236,42.06,76901.35,16.1,0.00111,0.0,0.14207]
[1779618024271,42.06,76893.47,16.1,0.0011,0.0,0.13995]
[1779618030317,42.06,76894.67,16.1,0.0011,0.0,0.14027]
[1779618035351,42.06,76894.4,16.1,0.00109,0.0,0.13963]
[1779618040386,42.06,76893.31,16.1,0.00109,0.0,0.13934]
[1779618046428,42.06,76888.95,16.1,0.00108,0.0,0.13818]
[1779618051463,42.06,76886.66,16.1,0.00108,0.0,0.13757]
[1779618056498,42.06,76886.18,16.1,0.00107,0.0,0.13745]
[1779618062543,42.06,76886.28,16.1,0.00107,0.0,0.13747]
[1779618067578,42.06,76886.25,16.1,0.00107,0.0,0.13747]
[1779618072613,42.06,76886.64,16.1,0.00108,0.0,0.13757]
[1779618080669,42.06,76886.88,16.1,0.00108,0.0,0.13763]
[1779618085704,42.06,76888.81,16.1,0.00108,0.0,0.13814]
[1779618092753,42.06,76889.18,16.1,0.00108,0.0,0.13768]
[1779618099803,42.06,76888.88,16.1,0.00108,0.0,0.13761]
[1779618107860,42.06,76888.92,16.1,0.00108,0.0,0.13762]
[1779618113904,42.06,76889.46,16.1,0.00108,0.0,0.13776]
[1779618118940,42.06,76890.4,16.1,0.00108,0.0,0.13801]
[1779618123975,42.06,76900.52,16.1,0.0011,0.0,0.14071]
[1779618132033,42.06,76900.54,16.1,0.0011,0.0,0.14072]
[1779618138075,42.06,76899.12,16.1,0.0011,0.0,0.14034]
[1779618143110,42.06,76899.34,16.1,0.0011,0.0,0.1404]
[1779618146953,42.06,76898.08,16.1,0.0011,0.0,0.14006]
[1779618147345,42.06,76898.08,16.1,0.0011,0.0,0.14006]
[1779618154187,42.06,76892.94,16.1,0.00108,0.0,0.13812]
[1779618159222,42.06,76889.64,16.1,0.00107,0.0,0.13725]
[1779618164257,42.06,76887.27,16.1,0.00107,0.0,0.13663]
[1779618169292,42.06,76886.41,16.1,0.00107,0.0,0.1364]
[1779618174327,42.06,76886.95,16.1,0.00107,0.0,0.13654]
[1779618180369,42.06,76886.81,16.1,0.00107,0.0,0.13651]
[1779618185404,42.06,76888.11,16.1,0.00107,0.0,0.13685]
[1779618190439,42.06,76894.83,16.1,0.00109,0.0,0.13863]
[1779618195475,42.06,76895.6,16.1,0.00109,0.0,0.13883]
[1779618200509,42.06,76896.34,16.1,0.00109,0.0,0.13903]
[1779618205544,42.06,76896.75,16.1,0.00109,0.0,0.13914]
[1779618210579,42.06,76898.85,16.1,0.00109,0.0,0.1397]
[1779618215614,42.06,76911.47,16.1,0.00112,0.0,0.14255]
[1779618220649,42.06,76916.5,16.1,0.00113,0.0,0.14393]
[1779618225684,42.06,76911.26,16.1,0.00112,0.0,0.14249]
[1779618230720,42.06,76911.2,16.1,0.00112,0.0,0.14248]
[1779618236761,42.06,76910.61,16.1,0.00112,0.0,0.14231]
[1779618241796,42.06,76912.07,16.1,0.00112,0.0,0.14271]
[1779618246831,42.06,76919.9,16.1,0.00114,0.0,0.14487]
[1779618251866,42.06,76920.0,16.1,0.00114,0.0,0.1449]
[1779618256901,42.06,76920.44,16.1,0.00114,0.0,0.14502]
[1779618261936,42.06,76921.75,16.1,0.00114,0.0,0.14538]
[1779618267978,42.06,76922.79,16.1,0.00115,0.0,0.14567]
[1779618275029,42.06,76922.78,16.1,0.00114,0.0,0.14509]
[1779618280064,42.06,76923.01,16.1,0.00114,0.0,0.14515]
[1779618285100,42.06,76920.86,16.1,0.00114,0.0,0.14455]
[1779618290134,42.06,76912.78,16.1,0.00112,0.0,0.14233]
[1779618295170,42.06,76903.57,16.1,0.0011,0.0,0.13984]
[1779618300207,42.06,76893.23,16.1,0.00107,0.0,0.13709]
[1779618305244,42.06,76890.57,16.1,0.00107,0.0,0.13639]
[1779618310278,42.06,76889.36,16.1,0.00106,0.0,0.13607]
[1779618315313,42.06,76889.6,16.1,0.00106,0.0,0.13613]
[1779618320347,42.06,76899.04,16.1,0.00109,0.0,0.13863]
[1779618325383,42.06,76906.51,16.1,0.0011,0.0,0.14063]
[1779618330418,42.06,76908.26,16.1,0.00111,0.0,0.14111]
[1779618335452,42.06,76908.78,16.1,0.0011,0.0,0.14068]
[1779618340488,42.06,76910.81,16.1,0.00111,0.0,0.14123]
[1779618345522,42.06,76911.68,16.1,0.00111,0.0,0.14146]
[1779618350558,42.06,76921.56,16.1,0.00113,0.0,0.14417]
[1779618356600,42.06,76922.47,16.1,0.00114,0.0,0.14442]
[1779618361635,42.06,76919.95,16.1,0.00113,0.0,0.14372]
[1779618366670,42.06,76920.04,16.1,0.00113,0.0,0.14375]
[1779618371705,42.06,76919.34,16.1,0.00113,0.0,0.14356]
[1779618376740,42.06,76920.28,16.1,0.00113,0.0,0.14382]
[1779618381775,42.06,76919.67,16.1,0.00113,0.0,0.14365]
[1779618386810,42.06,76916.33,16.1,0.00112,0.0,0.14273]
[1779618392854,42.06,76916.3,16.1,0.00112,0.0,0.14215]
[1779618397888,42.06,76915.79,16.1,0.00112,0.0,0.14201]
[1779618402924,42.06,76913.21,16.1,0.00111,0.0,0.14131]
[1779618407959,42.06,76912.81,16.1,0.00111,0.0,0.1412]
[1779618412994,42.06,76921.52,16.1,0.00113,0.0,0.14358]
[1779618418030,42.06,76918.44,16.1,0.00112,0.0,0.14273]
[1779618422070,42.06,76918.49,16.1,0.00112,0.0,0.14275]
[1779618422806,42.06,76918.49,16.1,0.00112,0.0,0.14275]
[1779618422230,42.06,76959.54,16.1,0.00122,0.0,0.15438]
[1779618423730,42.06,76959.54,16.1,0.00122,0.0,0.15438]
[1779618423809,42.06,77085.36,16.1,0.00158,0.0,0.19545]
[1779618424015,42.06,77085.36,16.1,0.00158,0.0,0.19545]
[1779618424207,42.06,77085.36,16.1,0.00158,0.0,0.19545]
[1779618424255,42.06,77179.63,16.1,0.00191,0.0,0.23223]
[1779618425160,42.06,77263.4,16.1,0.00225,0.0,0.26986]
[1779618426828,42.06,77343.86,16.1,0.00262,1e-05,0.3109]
[1779618427700,42.06,77343.86,16.1,0.00262,1e-05,0.3109]
[1779618427855,42.06,77361.56,16.1,0.00271,1e-05,0.32062]
[1779618428287,42.06,77361.56,16.1,0.00271,1e-05,0.32062]
[1779618428848,42.06,77408.98,16.1,0.00297,1e-05,0.34796]
[1779618429345,42.06,77394.61,16.1,0.00289,1e-05,0.33947]
[1779618430188,42.06,77372.9,16.1,0.00277,1e-05,0.32698]
[1779618431606,42.06,77372.9,16.1,0.00277,1e-05,0.32698]
[1779618431683,42.06,77351.77,16.1,0.00266,1e-05,0.31521]
[1779618432017,42.06,77351.77,16.1,0.00266,1e-05,0.31521]
[1779618432194,42.06,77242.04,16.1,0.00215,0.0,0.25979]
[1779618434569,42.06,77256.79,16.1,0.00222,0.0,0.26671]
[1779618435216,42.06,77243.89,16.1,0.00216,0.0,0.26065]
[1779618435924,42.06,77243.89,16.1,0.00216,0.0,0.26065]
[1779618436224,42.06,77213.61,16.1,0.00204,0.0,0.2469]
[1779618436918,42.06,77213.61,16.1,0.00204,0.0,0.2469]
[1779618439252,42.06,77184.88,16.1,0.00193,0.0,0.23444]
[1779618440260,42.06,77170.02,16.1,0.00187,0.0,0.22822]
[1779618443281,42.06,77157.03,16.1,0.00182,0.0,0.2229]
[1779618446387,42.06,77163.23,16.1,0.00184,0.0,0.22542]
[1779618447634,42.06,77161.76,16.1,0.00184,0.0,0.22482]
[1779618447670,42.06,77150.93,16.1,0.0018,0.0,0.22044]
[1779618450329,42.06,77177.17,16.1,0.0019,0.0,0.2312]
[1779618452344,42.06,77165.63,16.1,0.00185,0.0,0.22558]
[1779618453351,42.06,77154.3,16.1,0.00181,0.0,0.22098]
[1779618458385,42.06,77151.45,16.1,0.0018,0.0,0.21983]
[1779618461407,42.06,77165.47,16.1,0.00185,0.0,0.22551]
[1779618464428,42.06,77178.01,16.1,0.00189,0.0,0.2307]
[1779618466442,42.06,77155.58,16.1,0.00181,0.0,0.22149]
[1779618467450,42.06,77170.43,16.1,0.00186,0.0,0.22755]
[1779618472484,42.06,77166.18,16.1,0.00185,0.0,0.2258]
[1779618477519,42.06,77165.35,16.1,0.00185,0.0,0.22546]
[1779618480934,42.06,77175.71,16.1,0.00188,0.0,0.22974]
[1779618482218,42.06,77174.18,16.1,0.00188,0.0,0.22911]
[1779618482269,42.06,77174.18,16.1,0.00188,0.0,0.22911]
[1779618483561,42.06,77151.7,16.1,0.0018,0.0,0.21993]
[1779618488598,42.06,77151.59,16.1,0.0018,0.0,0.21989]
[1779618490612,42.06,77126.25,16.1,0.00171,0.0,0.20994]
[1779618491621,42.06,77115.31,16.1,0.00167,0.0,0.20576]
[1779618494642,42.06,77104.59,16.1,0.00163,0.0,0.20174]
[1779618499679,42.06,77122.44,16.1,0.00169,0.0,0.20847]
[1779618500303,42.06,77122.44,16.1,0.00169,0.0,0.20847]
[1779618501692,42.06,77104.39,16.1,0.00163,0.0,0.20167]
[1779618503706,42.06,77117.22,16.1,0.00168,0.0,0.20649]
[1779618505720,42.06,77127.84,16.1,0.00171,0.0,0.21055]
[1779618510755,42.06,77126.62,16.1,0.00171,0.0,0.21008]
[1779618510974,42.06,77126.62,16.1,0.00171,0.0,0.21008]
[1779618510981,42.06,77126.62,16.1,0.00171,0.0,0.21008]
[1779618512768,42.06,77116.92,16.1,0.00167,0.0,0.2056]
[1779618514932,42.06,77113.88,16.1,0.00166,0.0,0.20445]
[1779618517806,42.06,77125.8,16.1,0.0017,0.0,0.20898]
[1779618522841,42.06,77130.38,16.1,0.00171,0.0,0.21074]
[1779618524326,42.06,77131.19,16.1,0.00172,0.0,0.21106]
[1779618527876,42.06,77128.13,16.1,0.00171,0.0,0.20988]
[1779618529890,42.06,77123.68,16.1,0.00169,0.0,0.20817]
[1779618534925,42.06,77116.68,16.1,0.00167,0.0,0.20551]
[1779618539960,42.06,77113.13,16.1,0.00166,0.0,0.20417]
[1779618544995,42.06,77112.82,16.1,0.00166,0.0,0.20406]
[1779618550035,42.06,77115.81,16.1,0.00167,0.0,0.20518]
[1779618555070,42.06,77115.6,16.1,0.00166,0.0,0.2051]
[1779618560107,42.06,77118.23,16.1,0.00167,0.0,0.2061]
[1779618565141,42.06,77111.26,16.1,0.00165,0.0,0.20347]
[1779618568163,42.06,77127.03,16.1,0.0017,0.0,0.20945]
[1779618574205,42.06,77134.0,16.1,0.00172,0.0,0.21136]
[1779618579241,42.06,77125.61,16.1,0.00169,0.0,0.20813]
[1779618583269,42.06,77140.18,16.1,0.00174,0.0,0.21376]
[1779618588304,42.06,77146.21,16.1,0.00176,0.0,0.21613]
[1779618593339,42.06,77145.88,16.1,0.00176,0.0,0.216]
[1779618598373,42.06,77141.77,16.1,0.00175,0.0,0.21439]
[1779618602402,42.06,77131.05,16.1,0.00171,0.0,0.21022]
[1779618607438,42.06,77135.96,16.1,0.00173,0.0,0.21212]
[1779618609865,42.06,77127.09,16.1,0.0017,0.0,0.2087]
[1779618609960,42.06,77088.9,16.1,0.00157,0.0,0.19451]
[1779618616501,42.06,77092.41,16.1,0.00158,0.0,0.19578]
[1779618621536,42.06,77093.36,16.1,0.00159,0.0,0.19612]
[1779618624397,42.06,77083.9,16.1,0.00156,0.0,0.19271]
[1779618624414,42.06,77083.9,16.1,0.00156,0.0,0.19271]
[1779618629592,42.06,77074.51,16.1,0.00153,0.0,0.18939]
[1779618631371,42.06,77072.52,16.1,0.00152,0.0,0.18869]
[1779618634628,42.06,77061.69,16.1,0.00148,0.0,0.18422]
[1779618636343,42.06,77061.49,16.1,0.00148,0.0,0.18415]
[1779618641677,42.06,77058.74,16.1,0.00147,0.0,0.18321]
[1779618646712,42.06,77051.53,16.1,0.00145,0.0,0.18076]
[1779618649143,42.06,77052.19,16.1,0.00145,0.0,0.18098]
[1779618649215,42.06,77052.19,16.1,0.00145,0.0,0.18098]
[1779618654768,42.06,77055.35,16.1,0.00146,0.0,0.18205]
[1779618659803,42.06,77044.86,16.1,0.00143,0.0,0.17852]
[1779618661908,42.06,77043.4,16.1,0.00143,0.0,0.17803]
[1779618663831,42.06,77056.0,16.1,0.00147,0.0,0.18227]
[1779618668867,42.06,77056.59,16.1,0.00147,0.0,0.18247]
[1779618673902,42.06,77046.43,16.1,0.00144,0.0,0.17904]
[1779618678943,42.06,77045.37,16.1,0.00143,0.0,0.17869]
[1779618678954,42.06,77045.37,16.1,0.00143,0.0,0.17869]
[1779618684980,42.06,77043.89,16.1,0.00143,0.0,0.17819]
[1779618690017,42.06,77045.22,16.1,0.00143,0.0,0.17864]
[1779618695966,42.06,77046.65,16.1,0.00143,0.0,0.17842]
[1779618701096,42.06,77042.59,16.1,0.00142,0.0,0.17707]
[1779618706131,42.06,77033.83,16.1,0.0014,0.0,0.17419]
[1779618711166,42.06,77029.27,16.1,0.00138,0.0,0.1727]
[1779618713002,42.06,77029.27,16.1,0.00138,0.0,0.1727]
[1779618716201,42.06,77018.23,16.1,0.00135,0.0,0.16915]
[1779618721236,42.06,77001.23,16.1,0.00131,0.0,0.16381]
[1779618726271,42.06,77002.01,16.1,0.00131,0.0,0.16406]
[1779618730168,42.06,76999.34,16.1,0.0013,0.0,0.16323]
[1779618738360,42.06,77018.73,16.1,0.00135,0.0,0.16931]
[1779618740374,42.06,76995.06,16.1,0.00129,0.0,0.16191]
[1779618742389,42.06,77005.27,16.1,0.00132,0.0,0.16507]
[1779618747201,42.06,77006.05,16.1,0.00132,0.0,0.16531]
[1779618747211,42.06,77006.05,16.1,0.00132,0.0,0.16531]
[1779618752460,42.06,77004.16,16.1,0.00131,0.0,0.16408]
[1779618758041,42.06,77005.77,16.1,0.00131,0.0,0.16458]
[1779618758802,42.06,77005.77,16.1,0.00131,0.0,0.16458]
[1779618758816,42.06,77021.78,16.1,0.00136,0.0,0.16962]
[1779618764545,42.06,77029.46,16.1,0.00138,0.0,0.17209]
[1779618770587,42.06,77033.12,16.1,0.00139,0.0,0.17328]
[1779618772744,42.06,77033.06,16.1,0.00139,0.0,0.17326]
[1779618778643,42.06,77034.98,16.1,0.00139,0.0,0.17389]
[1779618782671,42.06,77050.5,16.1,0.00144,0.0,0.17902]
[1779618784685,42.06,77079.19,16.1,0.00152,0.0,0.18886]
[1779618786699,42.06,77090.02,16.1,0.00156,0.0,0.1927]
[1779618789781,42.06,77093.42,16.1,0.00157,0.0,0.19392]
[1779618795765,42.06,77098.49,16.1,0.00158,0.0,0.19575]
[1779618800800,42.06,77097.7,16.1,0.00158,0.0,0.19547]
[1779618804814,42.06,77097.4,16.1,0.00158,0.0,0.19536]
[1779618805030,42.06,77097.4,16.1,0.00158,0.0,0.19536]
[1779618805085,42.06,77119.25,16.1,0.00165,0.0,0.20341]
[1779618807687,42.06,77121.4,16.1,0.00166,0.0,0.20421]
[1779618810221,42.06,77121.5,16.1,0.00166,0.0,0.20425]
[1779618811664,42.06,77120.83,16.1,0.00166,0.0,0.204]
[1779618816930,42.06,77112.22,16.1,0.00162,0.0,0.20003]
[1779618821966,42.06,77110.77,16.1,0.00162,0.0,0.19949]
[1779618827001,42.06,77101.51,16.1,0.00159,0.0,0.1961]
[1779618830162,42.06,77097.34,16.1,0.00158,0.0,0.19459]
[1779618836064,42.06,77097.34,16.1,0.00158,0.0,0.19459]
[1779618838912,42.06,77096.54,16.1,0.00157,0.0,0.19431]
[1779618844120,42.06,77097.99,16.1,0.00158,0.0,0.19483]
[1779618849155,42.06,77098.34,16.1,0.00158,0.0,0.19496]
[1779618854190,42.06,77098.76,16.1,0.00158,0.0,0.19511]
[1779618855950,42.06,77098.95,16.1,0.00158,0.0,0.19518]
[1779618861249,42.06,77103.98,16.1,0.0016,0.0,0.197]
[1779618866285,42.06,77112.34,16.1,0.00162,0.0,0.20007]
[1779618866433,42.06,77112.34,16.1,0.00162,0.0,0.20007]
[1779618866444,42.06,77112.34,16.1,0.00162,0.0,0.20007]
[1779618872327,42.06,77112.23,16.1,0.00162,0.0,0.19928]
[1779618875349,42.06,77124.39,16.1,0.00166,0.0,0.2038]
[1779618880383,42.06,77132.26,16.1,0.00168,0.0,0.20678]
[1779618885418,42.06,77128.51,16.1,0.00167,0.0,0.20535]
[1779618890453,42.06,77128.73,16.1,0.00167,0.0,0.20544]
[1779618895488,42.06,77127.0,16.1,0.00167,0.0,0.20478]
[1779618900523,42.06,77127.37,16.1,0.00167,0.0,0.20492]
[1779618905558,42.06,77127.81,16.1,0.00167,0.0,0.20509]
[1779618910593,42.06,77119.68,16.1,0.00164,0.0,0.20204]
[1779618915628,42.06,77119.18,16.1,0.00164,0.0,0.20185]
[1779618920663,42.06,77112.97,16.1,0.00162,0.0,0.19955]
[1779618925699,42.06,77112.88,16.1,0.00162,0.0,0.19952]
[1779618930735,42.06,77106.47,16.1,0.0016,0.0,0.19716]
[1779618931447,42.06,77106.47,16.1,0.0016,0.0,0.19716]
[1779618931531,42.06,77106.47,16.1,0.0016,0.0,0.19716]
[1779618933618,42.06,77103.39,16.1,0.00158,0.0,0.1953]
[1779618937921,42.06,77103.7,16.1,0.00158,0.0,0.19541]
[1779618938006,42.06,77103.7,16.1,0.00158,0.0,0.19541]
[1779618938056,42.06,77071.37,16.1,0.00148,0.0,0.184]
[1779618938469,42.06,77071.37,16.1,0.00148,0.0,0.184]
[1779618938798,42.06,77052.74,16.1,0.00143,0.0,0.1777]
[1779618939570,42.06,77052.74,16.1,0.00143,0.0,0.1777]
[1779618940281,42.06,77052.74,16.1,0.00143,0.0,0.1777]
[1779618940716,42.06,77049.36,16.1,0.00142,0.0,0.17658]
[1779618942672,42.06,77048.85,16.1,0.00142,0.0,0.17641]
[1779618947861,42.06,77054.79,16.1,0.00143,0.0,0.17838]
[1779618952897,42.06,77051.82,16.1,0.00143,0.0,0.17739]
[1779618957932,42.06,77056.83,16.1,0.00144,0.0,0.17907]
[1779618962967,42.06,77055.31,16.1,0.00144,0.0,0.17856]
[1779618970016,42.06,77061.3,16.1,0.00145,0.0,0.18057]
[1779618972853,42.06,77060.85,16.1,0.00145,0.0,0.18042]
[1779618978079,42.06,77061.33,16.1,0.00145,0.0,0.18058]
[1779618983131,42.06,77066.9,16.1,0.00147,0.0,0.18247]
[1779618988167,42.06,77067.5,16.1,0.00147,0.0,0.18268]
[1779618989883,42.06,77067.62,16.1,0.00147,0.0,0.18272]
[1779618995216,42.06,77079.65,16.1,0.0015,0.0,0.18615]
[1779619000251,42.06,77080.55,16.1,0.00151,0.0,0.18646]
[1779619005286,42.06,77083.39,16.1,0.00151,0.0,0.18745]
[1779619006921,42.06,77083.64,16.1,0.00152,0.0,0.18754]
[1779619006933,42.06,77083.64,16.1,0.00152,0.0,0.18754]
[1779619013342,42.06,77084.29,16.1,0.00152,0.0,0.18777]
[1779619015356,42.06,77096.09,16.1,0.00155,0.0,0.19194]
[1779619019384,42.06,77081.59,16.1,0.00151,0.0,0.18682]
[1779619023957,42.06,77082.52,16.1,0.00151,0.0,0.18715]
[1779619023967,42.06,77082.52,16.1,0.00151,0.0,0.18715]
[1779619029454,42.06,77083.15,16.1,0.00151,0.0,0.18737]
[1779619032477,42.06,77071.97,16.1,0.00148,0.0,0.1835]
[1779619037512,42.06,77072.24,16.1,0.00148,0.0,0.18359]
[1779619041001,42.06,77072.19,16.1,0.00148,0.0,0.18358]
[1779619046575,42.06,77073.01,16.1,0.00148,0.0,0.18386]
[1779619051613,42.06,77078.28,16.1,0.00149,0.0,0.18496]
[1779619056648,42.06,77078.53,16.1,0.00149,0.0,0.18505]
[1779619058023,42.06,77078.53,16.1,0.00149,0.0,0.18505]
[1779619063697,42.06,77078.14,16.1,0.00149,0.0,0.18491]
[1779619066730,42.06,77066.17,16.1,0.00146,0.0,0.18082]
[1779619071765,42.06,77065.75,16.1,0.00146,0.0,0.18068]
[1779619075043,42.06,77065.1,16.1,0.00145,0.0,0.18046]
[1779619080829,42.06,77060.91,16.1,0.00144,0.0,0.17905]
[1779619085864,42.06,77061.92,16.1,0.00144,0.0,0.17939]
[1779619090899,42.06,77071.64,16.1,0.00147,0.0,0.18268]
[1779619092065,42.06,77071.64,16.1,0.00147,0.0,0.18268]
[1779619092075,42.06,77071.64,16.1,0.00147,0.0,0.18268]
[1779619096946,42.06,77103.43,16.1,0.00157,0.0,0.19383]
[1779619099251,42.06,77112.49,16.1,0.0016,0.0,0.19711]
[1779619108021,42.06,77102.85,16.1,0.00157,0.0,0.19362]
[1779619113056,42.06,77104.07,16.1,0.00157,0.0,0.19332]
[1779619118091,42.06,77111.48,16.1,0.00159,0.0,0.196]
[1779619123132,42.06,77108.62,16.1,0.00158,0.0,0.19496]
[1779619128168,42.06,77107.7,16.1,0.00158,0.0,0.19463]
[1779619133207,42.06,77092.02,16.1,0.00153,0.0,0.18903]
[1779619138242,42.06,77097.91,16.1,0.00155,0.0,0.19112]
[1779619143277,42.06,77099.95,16.1,0.00155,0.0,0.19185]
[1779619148314,42.06,77098.54,16.1,0.00155,0.0,0.19134]
[1779619153349,42.06,77098.58,16.1,0.00155,0.0,0.19136]
[1779619159112,42.06,77098.32,16.1,0.00155,0.0,0.19126]
[1779619164426,42.06,77097.54,16.1,0.00155,0.0,0.19099]
[1779619169461,42.06,77090.54,16.1,0.00152,0.0,0.18851]
[1779619176510,42.06,77089.51,16.1,0.00152,0.0,0.18743]
[1779619181545,42.06,77088.94,16.1,0.00151,0.0,0.18723]
[1779619186581,42.06,77089.99,16.1,0.00152,0.0,0.1876]
[1779619191615,42.06,77089.08,16.1,0.00151,0.0,0.18728]
[1779619196663,42.06,77126.09,16.1,0.00163,0.0,0.20061]
[1779619199735,42.06,77118.83,16.1,0.00161,0.0,0.19793]
[1779619205726,42.06,77105.4,16.1,0.00157,0.0,0.19306]
[1779619211768,42.06,77105.24,16.1,0.00157,0.0,0.193]
[1779619216803,42.06,77104.25,16.1,0.00156,0.0,0.19265]
[1779619221837,42.06,77112.2,16.1,0.00159,0.0,0.19551]
[1779619226873,42.06,77118.9,16.1,0.00161,0.0,0.19796]
[1779619232915,42.06,77118.67,16.1,0.0016,0.0,0.19712]
[1779619234932,42.06,77132.63,16.1,0.00165,0.0,0.20228]
[1779619239968,42.06,77123.28,16.1,0.00162,0.0,0.19881]
[1779619245008,42.06,77121.85,16.1,0.00161,0.0,0.19829]
[1779619250041,42.06,77122.4,16.1,0.00161,0.0,0.19849]
[1779619255085,42.06,77117.95,16.1,0.0016,0.0,0.19686]
[1779619260158,42.06,77114.15,16.1,0.00159,0.0,0.19548]
[1779619266154,42.06,77109.05,16.1,0.00157,0.0,0.19363]
[1779619271189,42.06,77104.45,16.1,0.00156,0.0,0.19198]
[1779619276224,42.06,77099.96,16.1,0.00154,0.0,0.19038]
[1779619282266,42.06,77098.96,16.1,0.00154,0.0,0.19003]
[1779619288308,42.06,77099.74,16.1,0.00154,0.0,0.19031]
[1779619293343,42.06,77106.24,16.1,0.00156,0.0,0.19189]
[1779619298379,42.06,77110.3,16.1,0.00157,0.0,0.19334]
[1779619303420,42.06,77104.22,16.1,0.00155,0.0,0.19117]
[1779619309462,42.06,77102.97,16.1,0.00155,0.0,0.19072]
[1779619314497,42.06,77102.86,16.1,0.00155,0.0,0.19068]
[1779619319534,42.06,77102.33,16.1,0.00154,0.0,0.19049]
[1779619324568,42.06,77102.2,16.1,0.00154,0.0,0.19045]
[1779619329604,42.06,77102.36,16.1,0.00154,0.0,0.1905]
[1779619334639,42.06,77101.61,16.1,0.00154,0.0,0.19024]
[1779619341687,42.06,77101.78,16.1,0.00154,0.0,0.1903]
[1779619346723,42.06,77099.65,16.1,0.00154,0.0,0.18954]
[1779619351758,42.06,77100.49,16.1,0.00153,0.0,0.18911]
[1779619356796,42.06,77100.67,16.1,0.00153,0.0,0.18918]
[1779619361833,42.06,77100.42,16.1,0.00153,0.0,0.18909]
[1779619367872,42.06,77100.05,16.1,0.00153,0.0,0.18896]
[1779619372906,42.06,77100.47,16.1,0.00153,0.0,0.18911]
[1779619377942,42.06,77100.82,16.1,0.00153,0.0,0.18923]
[1779619380963,42.06,77083.44,16.1,0.00148,0.0,0.18318]
[1779619383984,42.06,77095.35,16.1,0.00152,0.0,0.18731]
[1779619389019,42.06,77096.6,16.1,0.00152,0.0,0.18775]
[1779619394054,42.06,77100.22,16.1,0.00153,0.0,0.18902]
[1779619401103,42.06,77100.04,16.1,0.00153,0.0,0.18895]
[1779619406138,42.06,77099.99,16.1,0.00153,0.0,0.18894]
[1779619411173,42.06,77101.02,16.1,0.00153,0.0,0.18857]
[1779619416208,42.06,77107.12,16.1,0.00155,0.0,0.19073]
[1779619421245,42.06,77111.79,16.1,0.00156,0.0,0.1924]
[1779619426280,42.06,77113.69,16.1,0.00157,0.0,0.19308]
[1779619431315,42.06,77113.9,16.1,0.00157,0.0,0.19315]
[1779619436350,42.06,77115.08,16.1,0.00157,0.0,0.19358]
[1779619441385,42.06,77115.56,16.1,0.00157,0.0,0.19375]
[1779619446420,42.06,77107.18,16.1,0.00155,0.0,0.19075]
[1779619451455,42.06,77103.43,16.1,0.00154,0.0,0.18942]
[1779619456492,42.06,77101.9,16.1,0.00153,0.0,0.18888]
[1779619461527,42.06,77101.41,16.1,0.00153,0.0,0.18871]
[1779619466562,42.06,77101.41,16.1,0.00153,0.0,0.18871]
[1779619471597,42.06,77108.24,16.1,0.00155,0.0,0.1904]
[1779619476632,42.06,77107.26,16.1,0.00154,0.0,0.19005]
[1779619481667,42.06,77106.97,16.1,0.00154,0.0,0.18994]
[1779619486702,42.06,77107.08,16.1,0.00154,0.0,0.18998]
[1779619491737,42.06,77107.1,16.1,0.00154,0.0,0.18999]
[1779619500800,42.06,77106.7,16.1,0.00154,0.0,0.18985]
[1779619505835,42.06,77102.68,16.1,0.00153,0.0,0.18843]
[1779619510870,42.06,77101.93,16.1,0.00153,0.0,0.18817]
[1779619515904,42.06,77102.08,16.1,0.00153,0.0,0.18822]
[1779619520940,42.06,77100.5,16.1,0.00152,0.0,0.18766]
[1779619521975,42.06,77075.03,16.1,0.00144,0.0,0.17892]
[1779619526999,42.06,77077.18,16.1,0.00145,0.0,0.17964]
[1779619533044,42.06,77072.09,16.1,0.00143,0.0,0.17724]
[1779619540093,42.06,77072.03,16.1,0.00143,0.0,0.17722]
[1779619545128,42.06,77070.19,16.1,0.00142,0.0,0.17661]
[1779619551170,42.06,77066.37,16.1,0.00141,0.0,0.17534]
[1779619556206,42.06,77064.57,16.1,0.00141,0.0,0.17475]
[1779619560143,42.06,77063.11,16.1,0.0014,0.0,0.17427]
[1779619565268,42.06,77062.75,16.1,0.0014,0.0,0.17415]
[1779619570304,42.06,77056.43,16.1,0.00138,0.0,0.17209]
[1779619575339,42.06,77054.02,16.1,0.00138,0.0,0.1713]
[1779619580374,42.06,77052.07,16.1,0.00137,0.0,0.17067]
[1779619585409,42.06,77053.08,16.1,0.00138,0.0,0.171]
[1779619590444,42.06,77060.89,16.1,0.0014,0.0,0.17354]
[1779619596487,42.06,77060.63,16.1,0.00139,0.0,0.17277]
[1779619600172,42.07,77067.01,16.1,0.00141,0.0,0.17499]
[1779619606557,42.07,77068.05,16.1,0.00141,0.0,0.17534]
[1779619611592,42.07,77068.58,16.1,0.00142,0.0,0.17551]
[1779619616628,42.07,77068.28,16.1,0.00141,0.0,0.17541]
[1779619621664,42.07,77065.81,16.1,0.00141,0.0,0.1746]
[1779619627706,42.07,77065.44,16.1,0.00141,0.0,0.17448]
[1779619632741,42.07,77068.95,16.1,0.00142,0.0,0.17564]
[1779619637776,42.07,77070.3,16.1,0.00142,0.0,0.17608]
[1779619644825,42.07,77074.99,16.1,0.00143,0.0,0.17764]
[1779619649859,42.07,77071.64,16.1,0.00142,0.0,0.17653]
[1779619655902,42.07,77071.04,16.1,0.00142,0.0,0.17564]
[1779619660937,42.07,77071.06,16.1,0.00142,0.0,0.17565]
[1779619666978,42.07,77070.89,16.1,0.00142,0.0,0.17559]
[1779619674028,42.07,77069.02,16.1,0.00141,0.0,0.17497]
[1779619680070,42.07,77069.07,16.1,0.00141,0.0,0.17499]
[1779619685105,42.07,77061.35,16.1,0.00139,0.0,0.17246]
[1779619691148,42.07,77058.36,16.1,0.00138,0.0,0.17149]
[1779619696182,42.07,77056.77,16.1,0.00138,0.0,0.17097]
[1779619702224,42.07,77055.03,16.1,0.00137,0.0,0.17041]
[1779619704237,42.07,77042.55,16.1,0.00134,0.0,0.16643]
[1779619709273,42.07,77040.27,16.1,0.00133,0.0,0.16571]
[1779619715316,42.07,77034.83,16.1,0.00131,0.0,0.16336]
[1779619720352,42.07,77035.02,16.1,0.00131,0.0,0.16342]
[1779619724380,42.07,77047.85,16.1,0.00135,0.0,0.16744]
[1779619729415,42.07,77051.68,16.1,0.00136,0.0,0.16866]
[1779619734450,42.07,77050.61,16.1,0.00135,0.0,0.16832]
[1779619740492,42.07,77051.05,16.1,0.00135,0.0,0.16846]
[1779619745527,42.07,77050.56,16.1,0.00135,0.0,0.16831]
[1779619750562,42.07,77050.33,16.1,0.00135,0.0,0.16823]
[1779619755597,42.07,77059.41,16.1,0.00138,0.0,0.17115]
[1779619761639,42.07,77058.72,16.1,0.00138,0.0,0.17093]
[1779619767680,42.07,77061.17,16.1,0.00138,0.0,0.17172]
[1779619772716,42.07,77061.14,16.1,0.00138,0.0,0.17103]
[1779619777751,42.07,77063.19,16.1,0.00138,0.0,0.1717]
[1779619782786,42.07,77067.17,16.1,0.00139,0.0,0.173]
[1779619787821,42.07,77068.73,16.1,0.0014,0.0,0.17351]
[1779619792856,42.07,77068.82,16.1,0.0014,0.0,0.17354]
[1779619797891,42.07,77072.31,16.1,0.00141,0.0,0.17468]
[1779619803933,42.07,77077.29,16.1,0.00142,0.0,0.17633]
[1779619808968,42.07,77080.21,16.1,0.00143,0.0,0.1773]
[1779619814003,42.07,77082.4,16.1,0.00144,0.0,0.17804]
[1779619819038,42.07,77081.26,16.1,0.00144,0.0,0.17766]
[1779619824073,42.07,77071.74,16.1,0.00141,0.0,0.1745]
[1779619829108,42.07,77071.29,16.1,0.00141,0.0,0.17435]
[1779619834145,42.07,77071.9,16.1,0.0014,0.0,0.17386]
[1779619839178,42.07,77071.09,16.1,0.0014,0.0,0.1736]
[1779619844214,42.07,77067.55,16.1,0.00139,0.0,0.17244]
[1779619849252,42.07,77066.78,16.1,0.00139,0.0,0.17219]
[1779619854287,42.07,77061.29,16.1,0.00137,0.0,0.17041]
[1779619859321,42.07,77061.16,16.1,0.00137,0.0,0.17037]
[1779619872413,42.07,77061.23,16.1,0.00137,0.0,0.17039]
[1779619877449,42.07,77062.11,16.1,0.00138,0.0,0.17067]
[1779619882484,42.07,77061.95,16.1,0.00137,0.0,0.17062]
[1779619889535,42.07,77062.59,16.1,0.00138,0.0,0.17083]
[1779619894570,42.07,77060.55,16.1,0.00137,0.0,0.1695]
[1779619899605,42.07,77075.38,16.1,0.00141,0.0,0.17432]
[1779619904640,42.07,77080.19,16.1,0.00142,0.0,0.17591]
[1779619909675,42.07,77079.91,16.1,0.00142,0.0,0.17582]
[1779619914710,42.07,77081.89,16.1,0.00143,0.0,0.17648]
[1779619921759,42.07,77082.84,16.1,0.00143,0.0,0.17679]
[1779619926794,42.07,77082.83,16.1,0.00143,0.0,0.17679]
[1779619931828,42.07,77083.69,16.1,0.00143,0.0,0.17708]
[1779619936863,42.07,77085.31,16.1,0.00144,0.0,0.17762]
[1779619939885,42.07,77097.52,16.1,0.00147,0.0,0.18175]
[1779619944920,42.07,77098.9,16.1,0.00148,0.0,0.18222]
[1779619949955,42.07,77098.07,16.1,0.00147,0.0,0.18193]
[1779619957004,42.07,77098.26,16.1,0.00147,0.0,0.18129]
[1779619962038,42.07,77100.53,16.1,0.00148,0.0,0.18207]
[1779619968081,42.07,77100.21,16.1,0.00148,0.0,0.18196]
[1779619973117,42.07,77100.19,16.1,0.00148,0.0,0.18195]
[1779619978152,42.07,77102.62,16.1,0.00148,0.0,0.18278]
[1779619983187,42.07,77110.85,16.1,0.00151,0.0,0.18563]
[1779619988222,42.07,77104.3,16.1,0.00149,0.0,0.18336]
[1779619993257,42.07,77100.39,16.1,0.00148,0.0,0.18202]
[1779619998292,42.07,77100.25,16.1,0.00148,0.0,0.18197]
[1779620004334,42.07,77100.01,16.1,0.00147,0.0,0.18189]
[1779620010376,42.07,77101.57,16.1,0.00148,0.0,0.18242]
[1779620015411,42.07,77100.04,16.1,0.00147,0.0,0.18119]
[1779620029509,42.07,77101.44,16.1,0.00147,0.0,0.18167]
[1779620034544,42.07,77104.85,16.1,0.00148,0.0,0.18283]
[1779620039579,42.07,77105.95,16.1,0.00149,0.0,0.18321]
[1779620045621,42.07,77105.21,16.1,0.00148,0.0,0.18296]
[1779620051582,42.07,77105.08,16.1,0.00148,0.0,0.18291]
[1779620056700,42.07,77103.87,16.1,0.00148,0.0,0.1825]
[1779620067777,42.07,77103.94,16.1,0.00148,0.0,0.18252]
[1779620072812,42.07,77103.44,16.1,0.00147,0.0,0.18164]
[1779620078854,42.07,77101.64,16.1,0.00147,0.0,0.18102]
[1779620080868,42.07,77091.26,16.1,0.00144,0.0,0.17752]
[1779620085903,42.07,77089.31,16.1,0.00143,0.0,0.17687]
[1779620090938,42.07,77086.54,16.1,0.00142,0.0,0.17594]
[1779620095973,42.07,77083.59,16.1,0.00142,0.0,0.17497]
[1779620096980,42.07,77070.74,16.1,0.00138,0.0,0.17076]
[1779620102015,42.07,77063.98,16.1,0.00136,0.0,0.16859]
[1779620107050,42.07,77074.83,16.1,0.00139,0.0,0.17209]
[1779620112085,42.07,77074.79,16.1,0.00139,0.0,0.17208]
[1779620117120,42.07,77073.17,16.1,0.00139,0.0,0.17155]
[1779620122154,42.07,77073.16,16.1,0.00138,0.0,0.17155]
[1779620127190,42.07,77067.09,16.1,0.00137,0.0,0.16958]
[1779620133232,42.07,77065.65,16.1,0.00136,0.0,0.16845]
[1779620134239,42.07,77077.25,16.1,0.00139,0.0,0.1722]
[1779620139274,42.07,77079.79,16.1,0.0014,0.0,0.17303]
[1779620145317,42.07,77079.25,16.1,0.0014,0.0,0.17285]
[1779620150351,42.07,77079.87,16.1,0.0014,0.0,0.17305]
[1779620153373,42.07,77100.67,16.1,0.00146,0.0,0.17999]
[1779620158408,42.07,77101.01,16.1,0.00146,0.0,0.1801]
[1779620163443,42.07,77099.98,16.1,0.00146,0.0,0.17975]
[1779620168478,42.07,77096.78,16.1,0.00145,0.0,0.17867]
[1779620173512,42.07,77096.9,16.1,0.00145,0.0,0.17871]
[1779620178550,42.07,77097.72,16.1,0.00145,0.0,0.17899]
[1779620183586,42.07,77093.08,16.1,0.00144,0.0,0.17743]
[1779620188620,42.07,77092.25,16.1,0.00143,0.0,0.17715]
[1779620194663,42.07,77092.75,16.1,0.00143,0.0,0.17662]
[1779620199697,42.07,77092.54,16.1,0.00143,0.0,0.17655]
[1779620206748,42.07,77087.89,16.1,0.00142,0.0,0.17501]
[1779620213797,42.07,77098.13,16.1,0.00145,0.0,0.17843]
[1779620218832,42.07,77099.3,16.1,0.00145,0.0,0.17882]
[1779620223867,42.07,77100.93,16.1,0.00145,0.0,0.17937]
[1779620229910,42.07,77100.45,16.1,0.00145,0.0,0.17921]
[1779620234945,42.07,77101.05,16.1,0.00146,0.0,0.17941]
[1779620239980,42.07,77101.27,16.1,0.00146,0.0,0.17948]
[1779620246024,42.07,77101.67,16.1,0.00146,0.0,0.17962]
[1779620251059,42.07,77102.39,16.1,0.00145,0.0,0.17916]
[1779620259115,42.07,77103.04,16.1,0.00146,0.0,0.17938]
[1779620264150,42.07,77104.48,16.1,0.00146,0.0,0.17987]
[1779620270192,42.07,77101.48,16.1,0.00145,0.0,0.17885]
[1779620281269,42.07,77099.45,16.1,0.00144,0.0,0.17817]
[1779620286303,42.07,77096.4,16.1,0.00144,0.0,0.17714]
[1779620292346,42.07,77096.48,16.1,0.00144,0.0,0.17717]
[1779620298388,42.07,77095.92,16.1,0.00143,0.0,0.17698]
[1779620303423,42.07,77101.56,16.1,0.00145,0.0,0.17888]
[1779620308458,42.07,77102.59,16.1,0.00145,0.0,0.17923]
[1779620313493,42.07,77101.81,16.1,0.00145,0.0,0.17826]
[1779620324571,42.07,77101.93,16.1,0.00145,0.0,0.1783]
[1779620329606,42.07,77101.87,16.1,0.00145,0.0,0.17828]
[1779620334641,42.07,77101.88,16.1,0.00145,0.0,0.17828]
[1779620341690,42.07,77101.71,16.1,0.00145,0.0,0.17823]
[1779620346725,42.07,77101.8,16.1,0.00145,0.0,0.17826]
[1779620352767,42.07,77101.8,16.1,0.00145,0.0,0.17826]
[1779620358809,42.07,77101.86,16.1,0.00145,0.0,0.17828]
[1779620363844,42.07,77101.78,16.1,0.00145,0.0,0.17825]
[1779620369886,42.07,77101.7,16.1,0.00145,0.0,0.17822]
[1779620375928,42.07,77101.72,16.1,0.00144,0.0,0.17753]
[1779620381892,42.07,77103.43,16.1,0.00145,0.0,0.1781]
[1779620387007,42.07,77102.97,16.1,0.00144,0.0,0.17795]
[1779620392043,42.07,77102.96,16.1,0.00144,0.0,0.17794]
[1779620397078,42.07,77103.32,16.1,0.00145,0.0,0.17807]
[1779620402114,42.07,77099.69,16.1,0.00143,0.0,0.17685]
[1779620407149,42.07,77095.39,16.1,0.00142,0.0,0.17542]
[1779620412187,42.07,77110.84,16.1,0.00147,0.0,0.18061]
[1779620417222,42.07,77114.94,16.1,0.00148,0.0,0.18201]
[1779620421250,42.07,77131.56,16.1,0.00153,0.0,0.18779]
[1779620426287,42.07,77133.78,16.1,0.00154,0.0,0.18857]
[1779620431321,42.07,77130.99,16.1,0.00152,0.0,0.18686]
[1779620438370,42.07,77131.34,16.1,0.00152,0.0,0.18698]
[1779620443405,42.07,77130.17,16.1,0.00152,0.0,0.18657]
[1779620448440,42.07,77130.36,16.1,0.00152,0.0,0.18664]
[1779620453476,42.07,77134.84,16.1,0.00154,0.0,0.18821]
[1779620458511,42.07,77139.52,16.1,0.00155,0.0,0.18987]
[1779620463545,42.07,77140.52,16.1,0.00155,0.0,0.19023]
[1779620468581,42.07,77140.37,16.1,0.00155,0.0,0.19018]
[1779620473895,42.07,77149.95,16.1,0.00158,0.0,0.19362]
[1779620483688,42.07,77148.15,16.1,0.00158,0.0,0.19297]
[1779620488724,42.07,77148.52,16.1,0.00158,0.0,0.1931]
[1779620493759,42.07,77148.39,16.1,0.00157,0.0,0.19231]
[1779620499801,42.07,77147.86,16.1,0.00157,0.0,0.19212]
[1779620509871,42.07,77147.86,16.1,0.00157,0.0,0.19212]
[1779620516920,42.07,77148.23,16.1,0.00157,0.0,0.19225]
[1779620521955,42.07,77159.95,16.1,0.00161,0.0,0.19651]
[1779620526992,42.07,77166.44,16.1,0.00163,0.0,0.19891]
[1779620532030,42.07,77174.05,16.1,0.00166,0.0,0.20175]
[1779620537064,42.07,77170.53,16.1,0.00165,0.0,0.20043]
[1779620542100,42.07,77173.59,16.1,0.00166,0.0,0.20157]
[1779620547135,42.07,77187.81,16.1,0.0017,0.0,0.20698]
[1779620552171,42.07,77192.42,16.1,0.00171,0.0,0.20796]
[1779620556236,42.07,77169.21,16.1,0.00163,0.0,0.19917]
[1779620561274,42.07,77176.47,16.1,0.00166,0.0,0.20188]
[1779620563286,42.07,77186.88,16.1,0.00169,0.0,0.20583]
[1779620564294,42.07,77175.27,16.1,0.00165,0.0,0.20143]
[1779620569332,42.07,77182.45,16.1,0.00168,0.0,0.20414]
[1779620574367,42.07,77182.44,16.1,0.00168,0.0,0.20414]
[1779620579402,42.07,77181.09,16.1,0.00167,0.0,0.20362]
[1779620584436,42.07,77179.27,16.1,0.00167,0.0,0.20293]
[1779620589473,42.07,77175.34,16.1,0.00166,0.0,0.20146]
[1779620596522,42.07,77176.33,16.1,0.00166,0.0,0.20183]
[1779620603573,42.07,77177.65,16.1,0.00166,0.0,0.20232]
[1779620608608,42.07,77180.84,16.1,0.00167,0.0,0.20353]
[1779620613643,42.07,77180.64,16.1,0.00167,0.0,0.20267]
[1779620618677,42.07,77180.57,16.1,0.00167,0.0,0.20265]
[1779620623712,42.07,77184.23,16.1,0.00168,0.0,0.20403]
[1779620628748,42.07,77184.83,16.1,0.00168,0.0,0.20426]
[1779620640831,42.07,77186.62,16.1,0.00169,0.0,0.20494]
[1779620645867,42.07,77182.18,16.1,0.00167,0.0,0.20325]
[1779620650902,42.07,77179.1,16.1,0.00166,0.0,0.20209]
[1779620655938,42.07,77173.39,16.1,0.00164,0.0,0.19995]
[1779620660971,42.07,77174.76,16.1,0.00165,0.0,0.20046]
[1779620666007,42.07,77174.72,16.1,0.00165,0.0,0.20045]
[1779620671042,42.07,77173.69,16.1,0.00164,0.0,0.19929]
[1779620676077,42.07,77176.18,16.1,0.00165,0.0,0.20022]
[1779620681113,42.07,77184.66,16.1,0.00167,0.0,0.20341]
[1779620686148,42.07,77190.41,16.1,0.00169,0.0,0.2056]
[1779620691183,42.07,77190.57,16.1,0.00169,0.0,0.20566]
[1779620696218,42.07,77192.74,16.1,0.0017,0.0,0.20649]
[1779620701889,42.07,77193.85,16.1,0.00171,0.0,0.20692]
[1779620701990,42.07,77207.4,16.1,0.00175,0.0,0.21218]
[1779620707295,42.07,77210.47,16.1,0.00176,0.0,0.21339]
[1779620712330,42.07,77211.72,16.1,0.00177,0.0,0.21389]
[1779620717365,42.07,77212.32,16.1,0.00177,0.0,0.21413]
[1779620722400,42.07,77212.13,16.1,0.00177,0.0,0.21405]
[1779620727434,42.07,77216.06,16.1,0.00178,0.0,0.21561]
[1779620732470,42.07,77221.3,16.1,0.0018,0.0,0.21688]
[1779620737509,42.07,77228.62,16.1,0.00182,0.0,0.21984]
[1779620742545,42.07,77230.63,16.1,0.00183,0.0,0.22065]
[1779620747580,42.07,77229.83,16.1,0.00183,0.0,0.22033]
[1779620752615,42.07,77229.84,16.1,0.00183,0.0,0.22033]
[1779620757650,42.07,77213.98,16.1,0.00177,0.0,0.21397]
[1779620762686,42.07,77211.87,16.1,0.00176,0.0,0.21313]
[1779620767722,42.07,77210.79,16.1,0.00176,0.0,0.21271]
[1779620772763,42.07,77225.61,16.1,0.00181,0.0,0.21862]
[1779620777799,42.07,77218.95,16.1,0.00179,0.0,0.21594]
[1779620783841,42.07,77215.11,16.1,0.00177,0.0,0.21442]
[1779620788876,42.07,77217.26,16.1,0.00178,0.0,0.21527]
[1779620794918,42.07,77213.3,16.1,0.00176,0.0,0.21288]
[1779620799953,42.07,77211.25,16.1,0.00175,0.0,0.21208]
[1779620807002,42.07,77211.16,16.1,0.00175,0.0,0.21204]
[1779620812036,42.07,77211.18,16.1,0.00175,0.0,0.21205]
[1779620817072,42.07,77211.23,16.1,0.00175,0.0,0.21207]
[1779620823114,42.07,77214.72,16.1,0.00177,0.0,0.21344]
[1779620828149,42.07,77213.22,16.1,0.00176,0.0,0.21285]
[1779620834191,42.07,77213.38,16.1,0.00176,0.0,0.21292]
[1779620839226,42.07,77213.39,16.1,0.00176,0.0,0.21292]
[1779620844261,42.07,77214.22,16.1,0.00176,0.0,0.21325]
[1779620849297,42.07,77211.98,16.1,0.00176,0.0,0.21236]
[1779620854332,42.07,77204.48,16.1,0.00172,0.0,0.20863]
[1779620859376,42.07,77204.11,16.1,0.00172,0.0,0.20848]
[1779620864411,42.07,77205.47,16.1,0.00173,0.0,0.20901]
[1779620869446,42.07,77205.07,16.1,0.00173,0.0,0.20886]
[1779620874480,42.07,77204.04,16.1,0.00172,0.0,0.20846]
[1779620879516,42.07,77201.55,16.1,0.00171,0.0,0.20749]
[1779620884551,42.07,77202.38,16.1,0.00172,0.0,0.20781]
[1779620889587,42.07,77202.36,16.1,0.00172,0.0,0.20781]
[1779620894623,42.07,77195.49,16.1,0.00169,0.0,0.20517]
[1779620896637,42.07,77218.63,16.1,0.00177,0.0,0.21418]
[1779620901672,42.07,77217.09,16.1,0.00177,0.0,0.21357]
[1779620906707,42.07,77212.98,16.1,0.00175,0.0,0.21195]
[1779620911741,42.07,77217.21,16.1,0.00176,0.0,0.2128]
[1779620916777,42.07,77217.17,16.1,0.00176,0.0,0.21278]
[1779620921284,42.07,77203.15,16.1,0.00171,0.0,0.20731]
[1779620926847,42.07,77202.88,16.1,0.00171,0.0,0.20721]
[1779620931891,42.07,77201.22,16.1,0.00171,0.0,0.20657]
[1779620933907,42.07,77186.53,16.1,0.00166,0.0,0.20099]
[1779620938960,42.07,77181.8,16.1,0.00164,0.0,0.19922]
[1779620943995,42.07,77179.41,16.1,0.00163,0.0,0.19833]
[1779620949032,42.07,77174.98,16.1,0.00162,0.0,0.1967]
[1779620954067,42.07,77179.94,16.1,0.00163,0.0,0.19853]
[1779620964139,42.07,77179.38,16.1,0.00163,0.0,0.19832]
[1779620969174,42.07,77179.34,16.1,0.00163,0.0,0.19831]
[1779620974209,42.07,77177.65,16.1,0.00162,0.0,0.19692]
[1779620979243,42.07,77175.41,16.1,0.00161,0.0,0.19609]
[1779620985286,42.07,77175.63,16.1,0.00161,0.0,0.19617]
[1779620986293,42.07,77192.88,16.1,0.00167,0.0,0.2026]
[1779620991327,42.07,77202.51,16.1,0.0017,0.0,0.20627]
[1779620996363,42.07,77202.72,16.1,0.0017,0.0,0.20635]
[1779621001398,42.07,77209.87,16.1,0.00173,0.0,0.20912]
[1779621004419,42.07,77198.18,16.1,0.00169,0.0,0.20461]
[1779621009454,42.07,77195.41,16.1,0.00168,0.0,0.20356]
[1779621014489,42.07,77195.53,16.1,0.00168,0.0,0.20361]
[1779621020532,42.07,77195.9,16.1,0.00168,0.0,0.20375]
[1779621025567,42.07,77196.0,16.1,0.00168,0.0,0.20378]
[1779621030602,42.07,77193.27,16.1,0.00167,0.0,0.20275]
[1779621035637,42.07,77194.7,16.1,0.00167,0.0,0.20251]
[1779621040894,42.07,77194.74,16.1,0.00167,0.0,0.20252]
[1779621046714,42.07,77193.53,16.1,0.00167,0.0,0.20206]
[1779621051749,42.07,77200.25,16.1,0.00169,0.0,0.20461]
[1779621056784,42.07,77201.03,16.1,0.00169,0.0,0.20491]
[1779621061819,42.07,77200.75,16.1,0.00169,0.0,0.2048]
[1779621066854,42.07,77195.78,16.1,0.00167,0.0,0.20291]
[1779621071888,42.07,77195.02,16.1,0.00167,0.0,0.20263]
[1779621076924,42.07,77197.26,16.1,0.00168,0.0,0.20348]
[1779621081959,42.07,77200.84,16.1,0.00169,0.0,0.20484]
[1779621086996,42.07,77197.01,16.1,0.00168,0.0,0.20338]
[1779621092032,42.07,77197.2,16.1,0.00167,0.0,0.20267]
[1779621098073,42.07,77200.81,16.1,0.00168,0.0,0.20404]
[1779621103108,42.07,77201.17,16.1,0.00169,0.0,0.20417]
[1779621108143,42.07,77197.63,16.1,0.00167,0.0,0.20283]
[1779621113178,42.07,77199.58,16.1,0.00168,0.0,0.20357]
[1779621118213,42.07,77207.63,16.1,0.00171,0.0,0.20665]
[1779621123251,42.07,77213.89,16.1,0.00173,0.0,0.20907]
[1779621128286,42.07,77215.44,16.1,0.00174,0.0,0.20967]
[1779621133321,42.07,77231.22,16.1,0.00179,0.0,0.21591]
[1779621138356,42.07,77231.4,16.1,0.00179,0.0,0.21598]
[1779621143390,42.07,77231.5,16.1,0.00179,0.0,0.21606]
[1779621148426,42.07,77231.36,16.1,0.00179,0.0,0.21606]
[1779621153461,42.07,77231.23,16.1,0.00179,0.0,0.21525]
[1779621158496,42.07,77232.97,16.1,0.00179,0.0,0.21602]
[1779621163533,42.07,77232.65,16.1,0.00179,0.0,0.21595]
[1779621168568,42.07,77232.02,16.1,0.00179,0.0,0.21574]
[1779621173603,42.08,77232.38,16.1,0.00179,0.0,0.21593]
[1779621178638,42.08,77235.42,16.1,0.0018,0.0,0.21719]
[1779621181659,42.08,77246.59,16.1,0.00185,0.0,0.22174]
[1779621184680,42.08,77256.61,16.1,0.00188,0.0,0.22587]
[1779621189715,42.08,77255.77,16.1,0.00188,0.0,0.22552]
[1779621194750,42.08,77247.82,16.1,0.00185,0.0,0.22224]
[1779621199785,42.08,77246.98,16.1,0.00185,0.0,0.22191]
[1779621204820,42.08,77244.14,16.1,0.00184,0.0,0.22078]
[1779621209855,42.08,77245.24,16.1,0.00184,0.0,0.22126]
[1779621211869,42.08,77236.54,16.1,0.0018,0.0,0.21691]
[1779621216904,42.08,77232.6,16.1,0.00179,0.0,0.21543]
[1779621222949,42.08,77224.87,16.1,0.00176,0.0,0.2125]
[1779621227984,42.09,77220.25,16.1,0.00175,0.0,0.21082]
[1779621233020,42.09,77216.88,16.1,0.00174,0.0,0.20966]
[1779621238055,42.09,77214.2,16.1,0.00173,0.0,0.20877]
[1779621244097,42.1,77213.11,16.1,0.00173,0.0,0.20858]
[1779621248129,42.1,77202.18,16.1,0.00169,0.0,0.20451]
[1779621253164,42.11,77200.89,16.1,0.00169,0.0,0.20423]
[1779621257191,42.11,77210.98,16.1,0.00172,0.0,0.20825]
[1779621263234,42.11,77212.01,16.1,0.00173,0.0,0.20865]
[1779621269276,42.11,77210.67,16.1,0.00172,0.0,0.20813]
[1779621274311,42.11,77209.76,16.1,0.00171,0.0,0.20698]
[1779621280354,42.11,77210.49,16.1,0.00172,0.0,0.20726]
[1779621285389,42.11,77213.1,16.1,0.00172,0.0,0.20827]
[1779621290424,42.11,77210.55,16.1,0.00172,0.0,0.20729]
[1779621295460,42.11,77211.19,16.1,0.00172,0.0,0.20753]
[1779621300495,42.11,77212.08,16.1,0.00172,0.0,0.20801]
[1779621305530,42.11,77211.03,16.1,0.00172,0.0,0.2076]
[1779621311581,42.11,77210.72,16.1,0.00172,0.0,0.20748]
[1779621324672,42.11,77210.25,16.1,0.00172,0.0,0.2073]
[1779621329707,42.11,77208.0,16.1,0.00171,0.0,0.20643]
[1779621334742,42.11,77210.01,16.1,0.00171,0.0,0.20641]
[1779621340784,42.11,77208.63,16.1,0.0017,0.0,0.20588]
[1779621345819,42.11,77202.5,16.1,0.00168,0.0,0.20353]
[1779621350854,42.11,77201.5,16.1,0.00168,0.0,0.20316]
[1779621355888,42.11,77201.28,16.1,0.00168,0.0,0.20307]
[1779621360924,42.11,77197.93,16.1,0.00167,0.0,0.2018]
[1779621361931,42.11,77179.97,16.1,0.00161,0.0,0.19513]
[1779621366966,42.11,77179.0,16.1,0.0016,0.0,0.19478]
[1779621372001,42.11,77178.98,16.1,0.0016,0.0,0.19477]
[1779621374015,42.11,77193.95,16.1,0.00165,0.0,0.20031]
[1779621379050,42.11,77194.35,16.1,0.00166,0.0,0.20046]
[1779621384087,42.11,77194.06,16.1,0.00165,0.0,0.20035]
[1779621389120,42.11,77193.7,16.1,0.00165,0.0,0.20022]
[1779621390127,42.11,77183.26,16.1,0.00162,0.0,0.19634]
[1779621394155,42.11,77174.68,16.1,0.00158,0.0,0.19245]
[1779621399190,42.11,77173.97,16.1,0.00158,0.0,0.19219]
[1779621404225,42.11,77175.29,16.1,0.00159,0.0,0.19267]
[1779621409261,42.11,77182.9,16.1,0.00161,0.0,0.19544]
[1779621414296,42.11,77182.87,16.1,0.00161,0.0,0.19543]
[1779621419331,42.11,77177.46,16.1,0.00159,0.0,0.19345]
[1779621429401,42.11,77174.33,16.1,0.00158,0.0,0.19232]
[1779621434438,42.11,77174.22,16.1,0.00158,0.0,0.19228]
[1779621439472,42.11,77172.73,16.1,0.00158,0.0,0.19174]
[1779621444508,42.11,77173.6,16.1,0.00158,0.0,0.19206]
[1779621453570,42.11,77181.13,16.1,0.0016,0.0,0.19403]
[1779621458606,42.11,77180.83,16.1,0.0016,0.0,0.19392]
[1779621463641,42.11,77178.35,16.1,0.00159,0.0,0.19302]
[1779621468676,42.11,77178.0,16.1,0.00159,0.0,0.19289]
[1779621473711,42.11,77177.85,16.1,0.00159,0.0,0.19284]
[1779621479753,42.11,77178.02,16.1,0.00159,0.0,0.1929]
[1779621484788,42.11,77178.64,16.1,0.00159,0.0,0.19312]
[1779621489822,42.11,77187.35,16.1,0.00162,0.0,0.19631]
[1779621495865,42.11,77187.32,16.1,0.00162,0.0,0.1963]
[1779621501907,42.11,77187.98,16.1,0.00162,0.0,0.19654]
[1779621507949,42.11,77190.92,16.1,0.00163,0.0,0.19763]
[1779621512984,42.11,77193.25,16.1,0.00163,0.0,0.19772]
[1779621518022,42.11,77192.72,16.1,0.00163,0.0,0.19752]
[1779621524064,42.11,77194.4,16.1,0.00164,0.0,0.19814]
[1779621529099,42.11,77191.7,16.1,0.00163,0.0,0.19714]
[1779621534134,42.11,77189.38,16.1,0.00162,0.0,0.19629]
[1779621540175,42.11,77188.08,16.1,0.00162,0.0,0.19581]
[1779621545211,42.11,77179.38,16.1,0.00159,0.0,0.19263]
[1779621550246,42.11,77179.98,16.1,0.00159,0.0,0.19285]
[1779621555280,42.11,77186.74,16.1,0.00161,0.0,0.19532]
[1779621560316,42.11,77189.05,16.1,0.00162,0.0,0.19617]
[1779621565351,42.11,77189.32,16.1,0.00162,0.0,0.19626]
[1779621575423,42.11,77191.59,16.1,0.00162,0.0,0.19633]
[1779621581466,42.11,77191.99,16.1,0.00162,0.0,0.19648]
[1779621593550,42.11,77192.46,16.1,0.00162,0.0,0.19665]
[1779621598588,42.11,77192.59,16.1,0.00162,0.0,0.1967]
[1779621603623,42.11,77192.74,16.1,0.00162,0.0,0.19676]
[1779621608658,42.11,77197.98,16.1,0.00164,0.0,0.1987]
[1779621613692,42.11,77199.97,16.1,0.00165,0.0,0.19944]
[1779621618729,42.11,77200.63,16.1,0.00165,0.0,0.19969]
[1779621621750,42.11,77217.26,16.1,0.00171,0.0,0.206]
[1779621626786,42.11,77220.79,16.1,0.00172,0.0,0.20736]
[1779621630814,42.11,77231.86,16.1,0.00176,0.0,0.21168]
[1779621635852,42.11,77239.82,16.1,0.00178,0.0,0.21401]
[1779621640886,42.11,77238.08,16.1,0.00177,0.0,0.21331]
[1779621645922,42.11,77238.31,16.1,0.00178,0.0,0.21341]
[1779621650957,42.11,77239.01,16.1,0.00178,0.0,0.21368]
[1779621655992,42.11,77233.4,16.1,0.00176,0.0,0.21147]
[1779621661029,42.11,77249.38,16.1,0.00182,0.0,0.21784]
[1779621662036,42.11,77234.66,16.1,0.00176,0.0,0.21196]
[1779621667071,42.11,77232.43,16.1,0.00175,0.0,0.21108]
[1779621672106,42.11,77231.82,16.1,0.00175,0.0,0.21084]
[1779621677141,42.11,77230.18,16.1,0.00175,0.0,0.2102]
[1779621682177,42.11,77229.94,16.1,0.00175,0.0,0.21011]
[1779621687225,42.11,77231.79,16.1,0.00175,0.0,0.21083]
[1779621692260,42.11,77230.6,16.1,0.00174,0.0,0.20955]
[1779621697295,42.11,77224.19,16.1,0.00172,0.0,0.20706]
[1779621702330,42.11,77224.0,16.1,0.00172,0.0,0.20699]
[1779621707365,42.11,77223.51,16.1,0.00172,0.0,0.2068]
[1779621713115,42.11,77217.69,16.1,0.0017,0.0,0.20456]
[1779621718443,42.11,77206.75,16.1,0.00166,0.0,0.20042]
[1779621723478,42.11,77198.82,16.1,0.00163,0.0,0.19746]
[1779621728513,42.11,77198.48,16.1,0.00163,0.0,0.19733]
[1779621732195,42.11,77199.19,16.1,0.00163,0.0,0.1976]
[1779621737577,42.11,77198.11,16.1,0.00163,0.0,0.1972]
[1779621742613,42.11,77197.61,16.1,0.00163,0.0,0.19701]
[1779621747648,42.11,77197.47,16.1,0.00163,0.0,0.19696]
[1779621752683,42.11,77197.79,16.1,0.00162,0.0,0.19631]
[1779621758725,42.11,77197.86,16.1,0.00162,0.0,0.19633]
[1779621763765,42.11,77198.07,16.1,0.00162,0.0,0.19641]
[1779621772832,42.11,77196.77,16.1,0.00162,0.0,0.19593]
[1779621779881,42.11,77195.97,16.1,0.00162,0.0,0.19564]
[1779621784916,42.11,77204.24,16.1,0.00164,0.0,0.1987]
[1779621789951,42.11,77205.37,16.1,0.00165,0.0,0.19912]
[1779621794986,42.11,77212.67,16.1,0.00167,0.0,0.20186]
[1779621800023,42.11,77215.53,16.1,0.00168,0.0,0.20295]
[1779621802035,42.11,77204.47,16.1,0.00164,0.0,0.19878]
[1779621807070,42.11,77201.63,16.1,0.00164,0.0,0.19773]
[1779621812105,42.11,77201.75,16.1,0.00163,0.0,0.197]
[1779621817140,42.11,77200.09,16.1,0.00162,0.0,0.19638]
[1779621822175,42.11,77199.86,16.1,0.00162,0.0,0.1963]
[1779621827210,42.11,77198.32,16.1,0.00162,0.0,0.19573]
[1779621832245,42.11,77198.46,16.1,0.00162,0.0,0.19578]
[1779621837280,42.11,77198.02,16.1,0.00162,0.0,0.19562]
[1779621842316,42.11,77197.22,16.1,0.00161,0.0,0.19533]
[1779621847352,42.11,77200.95,16.1,0.00163,0.0,0.1967]
[1779621852386,42.11,77200.32,16.1,0.00162,0.0,0.19647]
[1779621857421,42.11,77205.72,16.1,0.00164,0.0,0.19847]
[1779621862457,42.11,77214.92,16.1,0.00167,0.0,0.20192]
[1779621867492,42.11,77216.86,16.1,0.00168,0.0,0.20266]
[1779621872527,42.11,77216.97,16.1,0.00167,0.0,0.20191]
[1779621877565,42.11,77216.95,16.1,0.00167,0.0,0.2019]
[1779621882603,42.11,77219.56,16.1,0.00168,0.0,0.20289]
[1779621888662,42.11,77219.35,16.1,0.00168,0.0,0.20281]
[1779621894687,42.11,77208.6,16.1,0.00165,0.0,0.19876]
[1779621899722,42.11,77210.07,16.1,0.00165,0.0,0.19931]
[1779621904757,42.11,77210.17,16.1,0.00165,0.0,0.19935]
[1779621910799,42.11,77213.88,16.1,0.00166,0.0,0.20074]
[1779621915834,42.11,77213.52,16.1,0.00166,0.0,0.20061]
[1779621920869,42.11,77213.79,16.1,0.00166,0.0,0.20071]
[1779621923890,42.11,77224.78,16.1,0.0017,0.0,0.20488]
[1779621928925,42.11,77225.75,16.1,0.0017,0.0,0.20526]
[1779621933960,42.11,77226.84,16.1,0.0017,0.0,0.20487]
[1779621940013,42.11,77226.8,16.1,0.0017,0.0,0.20486]
[1779621945037,42.11,77230.09,16.1,0.00171,0.0,0.20612]
[1779621950072,42.11,77229.65,16.1,0.00171,0.0,0.20595]
[1779621955108,42.11,77229.69,16.1,0.00171,0.0,0.20597]
[1779621960143,42.11,77231.87,16.1,0.00172,0.0,0.20681]
[1779621965181,42.11,77253.02,16.1,0.0018,0.0,0.21513]
[1779621969209,42.11,77243.08,16.1,0.00176,0.0,0.21118]
[1779621974244,42.11,77248.13,16.1,0.00178,0.0,0.21318]
[1779621979279,42.11,77246.75,16.1,0.00177,0.0,0.21263]
[1779621984314,42.11,77246.18,16.1,0.00177,0.0,0.21241]
[1779621989349,42.11,77244.38,16.1,0.00176,0.0,0.2117]
[1779621994384,42.11,77244.19,16.1,0.00176,0.0,0.2108]
[1779621999419,42.11,77244.38,16.1,0.00176,0.0,0.21088]
[1779622006468,42.11,77244.05,16.1,0.00176,0.0,0.21075]
[1779622013517,42.11,77242.8,16.1,0.00175,0.0,0.21026]
[1779622018553,42.11,77238.62,16.1,0.00174,0.0,0.20862]
[1779622023588,42.11,77237.68,16.1,0.00173,0.0,0.20826]
[1779622030637,42.11,77237.2,16.1,0.00173,0.0,0.20807]
[1779622036679,42.11,77233.47,16.1,0.00172,0.0,0.20662]
[1779622041714,42.11,77233.94,16.1,0.00172,0.0,0.2068]
[1779622049769,42.11,77234.98,16.1,0.00172,0.0,0.20721]
[1779622050776,42.11,77218.63,16.1,0.00167,0.0,0.20096]
[1779622051784,42.11,77209.6,16.1,0.00163,0.0,0.1968]
[1779622057827,42.11,77207.53,16.1,0.00162,0.0,0.19604]
[1779622063870,42.11,77207.74,16.1,0.00162,0.0,0.19611]
[1779622068905,42.11,77207.85,16.1,0.00162,0.0,0.19615]
[1779622073942,42.11,77207.56,16.1,0.00162,0.0,0.19605]
[1779622079984,42.11,77209.78,16.1,0.00163,0.0,0.19687]
[1779622085020,42.11,77208.81,16.1,0.00163,0.0,0.19651]
[1779622090055,42.11,77210.8,16.1,0.00163,0.0,0.19725]
[1779622096097,42.11,77209.65,16.1,0.00163,0.0,0.19682]
[1779622101134,42.11,77209.18,16.1,0.00163,0.0,0.19665]
[1779622106169,42.11,77201.44,16.1,0.0016,0.0,0.1938]
[1779622111204,42.11,77200.54,16.1,0.00159,0.0,0.19271]
[1779622116239,42.11,77200.5,16.1,0.00159,0.0,0.19269]
[1779622121274,42.11,77202.59,16.1,0.0016,0.0,0.19345]
[1779622126309,42.11,77180.67,16.1,0.00153,0.0,0.1856]
[1779622131344,42.11,77174.11,16.1,0.00151,0.0,0.1833]
[1779622137386,42.11,77174.58,16.1,0.00151,0.0,0.18347]
[1779622142421,42.11,77174.9,16.1,0.00151,0.0,0.18358]
[1779622147457,42.11,77174.68,16.1,0.00151,0.0,0.1835]
[1779622152492,42.11,77178.55,16.1,0.00152,0.0,0.18485]
[1779622155512,42.11,77196.75,16.1,0.00158,0.0,0.19133]
[1779622160547,42.11,77190.03,16.1,0.00156,0.0,0.18892]
[1779622165583,42.11,77189.7,16.1,0.00156,0.0,0.1888]
[1779622170618,42.11,77193.87,16.1,0.00157,0.0,0.19029]
[1779622175653,42.11,77193.91,16.1,0.00157,0.0,0.18955]
[1779622183338,42.11,77193.88,16.1,0.00157,0.0,0.18954]
[1779622188745,42.11,77196.85,16.1,0.00158,0.0,0.19061]
[1779622193779,42.11,77198.53,16.1,0.00158,0.0,0.19122]
[1779622199822,42.11,77198.65,16.1,0.00158,0.0,0.19126]
[1779622206872,42.11,77197.77,16.1,0.00158,0.0,0.19094]
[1779622216942,42.11,77194.72,16.1,0.00157,0.0,0.18984]
[1779622221977,42.11,77198.83,16.1,0.00158,0.0,0.19133]
[1779622227012,42.11,77200.41,16.1,0.00159,0.0,0.1919]
[1779622232052,42.11,77199.8,16.1,0.00158,0.0,0.19092]
[1779622237087,42.11,77200.17,16.1,0.00158,0.0,0.19105]
[1779622242122,42.11,77200.56,16.1,0.00158,0.0,0.19119]
[1779622247157,42.11,77200.27,16.1,0.00158,0.0,0.19109]
[1779622252192,42.11,77200.06,16.1,0.00158,0.0,0.19101]
[1779622258235,42.11,77199.91,16.1,0.00158,0.0,0.19096]
[1779622263271,42.11,77200.64,16.1,0.00158,0.0,0.19122]
[1779622268306,42.11,77200.37,16.1,0.00158,0.0,0.19112]
[1779622273341,42.11,77200.43,16.1,0.00158,0.0,0.19114]
[1779622278377,42.11,77200.06,16.1,0.00158,0.0,0.19101]
[1779622285425,42.11,77199.3,16.1,0.00158,0.0,0.19074]
[1779622290460,42.11,77199.2,16.1,0.00158,0.0,0.1907]
[1779622295494,42.11,77205.11,16.1,0.00159,0.0,0.19208]
[1779622300530,42.11,77201.37,16.1,0.00158,0.0,0.19072]
[1779622307580,42.11,77201.16,16.1,0.00158,0.0,0.19065]
[1779622312615,42.11,77211.55,16.1,0.00161,0.0,0.19443]
[1779622317650,42.11,77215.79,16.1,0.00163,0.0,0.19599]
[1779622322685,42.11,77217.7,16.1,0.00163,0.0,0.19669]
[1779622330741,42.11,77218.13,16.1,0.00163,0.0,0.19685]
[1779622336783,42.11,77218.77,16.1,0.00164,0.0,0.19709]
[1779622341817,42.11,77222.33,16.1,0.00165,0.0,0.19842]
[1779622346853,42.11,77222.85,16.1,0.00165,0.0,0.19861]
[1779622351890,42.11,77233.1,16.1,0.00168,0.0,0.20168]
[1779622356924,42.11,77233.3,16.1,0.00168,0.0,0.20176]
[1779622361960,42.11,77225.25,16.1,0.00165,0.0,0.19872]
[1779622363630,42.11,77225.25,16.1,0.00165,0.0,0.19872]
[1779622369009,42.11,77222.04,16.1,0.00164,0.0,0.19753]
[1779622374044,42.11,77225.59,16.1,0.00165,0.0,0.19885]
[1779622379079,42.11,77224.71,16.1,0.00165,0.0,0.19852]
[1779622384114,42.11,77223.57,16.1,0.00165,0.0,0.1981]
[1779622389149,42.11,77219.43,16.1,0.00163,0.0,0.19656]
[1779622394184,42.11,77217.7,16.1,0.00163,0.0,0.19592]
[1779622399219,42.11,77216.12,16.1,0.00162,0.0,0.19533]
[1779622404254,42.11,77210.68,16.1,0.0016,0.0,0.19334]
[1779622409289,42.11,77203.91,16.1,0.00158,0.0,0.19088]
[1779622414324,42.11,77203.49,16.1,0.00157,0.0,0.18997]
[1779622419359,42.11,77202.08,16.1,0.00157,0.0,0.18946]
[1779622424395,42.11,77201.85,16.1,0.00157,0.0,0.18938]
[1779622429438,42.11,77211.63,16.1,0.0016,0.0,0.19292]
[1779622434478,42.11,77213.6,16.1,0.00161,0.0,0.19364]
[1779622439514,42.11,77213.8,16.1,0.00161,0.0,0.19371]
[1779622444549,42.11,77215.23,16.1,0.00161,0.0,0.19423]
[1779622449585,42.11,77224.11,16.1,0.00164,0.0,0.19752]
[1779622455627,42.11,77224.63,16.1,0.00164,0.0,0.19771]
[1779622460662,42.11,77223.8,16.1,0.00164,0.0,0.1974]
[1779622465697,42.11,77224.04,16.1,0.00164,0.0,0.19749]
[1779622471183,42.11,77223.91,16.1,0.00164,0.0,0.19744]
[1779622477781,42.11,77224.7,16.1,0.00164,0.0,0.19695]
[1779622482816,42.11,77225.1,16.1,0.00164,0.0,0.1971]
[1779622487851,42.11,77223.72,16.1,0.00163,0.0,0.19659]
[1779622492886,42.11,77224.54,16.1,0.00164,0.0,0.1969]
[1779622498928,42.11,77225.19,16.1,0.00164,0.0,0.19714]
[1779622503963,42.11,77229.9,16.1,0.00165,0.0,0.19889]
[1779622508998,42.11,77229.45,16.1,0.00165,0.0,0.19873]
[1779622514033,42.11,77228.26,16.1,0.00165,0.0,0.19828]
[1779622520076,42.11,77227.6,16.1,0.00165,0.0,0.19803]
[1779622526119,42.11,77220.85,16.1,0.00162,0.0,0.19553]
[1779622531154,42.11,77219.66,16.1,0.00161,0.0,0.19432]
[1779622536189,42.11,77220.35,16.1,0.00162,0.0,0.19457]
[1779622541224,42.11,77221.09,16.1,0.00162,0.0,0.19484]
[1779622547265,42.11,77220.84,16.1,0.00162,0.0,0.19475]
[1779622552301,42.11,77221.22,16.1,0.00162,0.0,0.19489]
[1779622556329,42.11,77210.65,16.1,0.00158,0.0,0.19103]
[1779622562371,42.11,77206.92,16.1,0.00157,0.0,0.18969]
[1779622569420,42.11,77207.47,16.1,0.00157,0.0,0.18989]
[1779622574458,42.11,77209.28,16.1,0.00158,0.0,0.19054]
[1779622579492,42.11,77209.12,16.1,0.00158,0.0,0.19048]
[1779622584528,42.11,77209.35,16.1,0.00158,0.0,0.19056]
[1779622589563,42.11,77210.62,16.1,0.00158,0.0,0.19102]
[1779622594598,42.11,77210.29,16.1,0.00158,0.0,0.19014]
[1779622600640,42.11,77210.37,16.1,0.00158,0.0,0.19017]
[1779622605675,42.11,77205.59,16.1,0.00156,0.0,0.18845]
[1779622610709,42.11,77205.42,16.1,0.00156,0.0,0.18839]
[1779622616752,42.11,77205.09,16.1,0.00156,0.0,0.18828]
[1779622621787,42.11,77205.15,16.1,0.00156,0.0,0.1883]
[1779622626825,42.11,77205.13,16.1,0.00156,0.0,0.18829]
[1779622633878,42.11,77205.02,16.1,0.00156,0.0,0.18825]
[1779622638913,42.11,77203.5,16.1,0.00155,0.0,0.18771]
[1779622643948,42.11,77193.85,16.1,0.00152,0.0,0.1843]
[1779622648983,42.11,77184.16,16.1,0.00149,0.0,0.18093]
[1779622654019,42.11,77186.89,16.1,0.0015,0.0,0.18114]
[1779622662078,42.11,77182.19,16.1,0.00148,0.0,0.17952]
[1779622667112,42.11,77177.67,16.1,0.00147,0.0,0.17798]
[1779622672147,42.11,77170.63,16.1,0.00145,0.0,0.1756]
[1779622677182,42.11,77169.59,16.1,0.00144,0.0,0.17525]
[1779622682218,42.11,77168.46,16.1,0.00144,0.0,0.17487]
[1779622688262,42.11,77164.5,16.1,0.00143,0.0,0.17355]
[1779622693712,42.11,77164.44,16.1,0.00143,0.0,0.17353]
[1779622699343,42.11,77164.5,16.1,0.00143,0.0,0.17355]
[1779622704378,42.11,77162.58,16.1,0.00142,0.0,0.17291]
[1779622709413,42.12,77162.34,16.1,0.00142,0.0,0.17284]
[1779622714448,42.12,77161.93,16.1,0.00141,0.0,0.17201]
[1779622719483,42.12,77160.7,16.1,0.00141,0.0,0.17161]
[1779622724518,42.12,77162.28,16.1,0.00142,0.0,0.17215]
[1779622729553,42.12,77161.95,16.1,0.00142,0.0,0.17209]
[1779622736602,42.12,77161.81,16.1,0.00142,0.0,0.17212]
[1779622741637,42.12,77161.54,16.1,0.00141,0.0,0.17206]
[1779622746676,42.12,77161.08,16.1,0.00141,0.0,0.17194]
[1779622752718,42.12,77160.24,16.1,0.00141,0.0,0.17173]
[1779622757753,42.12,77158.26,16.1,0.00141,0.0,0.17111]
[1779622762790,42.13,77154.8,16.1,0.0014,0.0,0.17004]
[1779622767824,42.13,77158.0,16.1,0.00141,0.0,0.1711]
[1779622772860,42.13,77157.68,16.1,0.0014,0.0,0.1703]
[1779622777895,42.13,77157.33,16.1,0.0014,0.0,0.17019]
[1779622782930,42.13,77157.75,16.1,0.0014,0.0,0.17053]
[1779622788973,42.13,77155.79,16.1,0.0014,0.0,0.16998]
[1779622794008,42.14,77158.47,16.1,0.00141,0.0,0.17093]
[1779622800050,42.14,77158.36,16.1,0.00141,0.0,0.17098]
[1779622805085,42.14,77158.11,16.1,0.00141,0.0,0.17096]
[1779622809117,42.14,77172.23,16.1,0.00145,0.0,0.17571]
[1779622814153,42.14,77172.37,16.1,0.00145,0.0,0.17577]
[1779622819190,42.14,77173.31,16.1,0.00145,0.0,0.17609]
[1779622824226,42.14,77174.46,16.1,0.00146,0.0,0.17648]
[1779622829261,42.14,77171.82,16.1,0.00145,0.0,0.17559]
[1779622834296,42.14,77171.9,16.1,0.00144,0.0,0.1749]
[1779622839331,42.14,77174.37,16.1,0.00145,0.0,0.17573]
[1779622845373,42.14,77174.02,16.1,0.00145,0.0,0.17561]
[1779622850408,42.14,77171.05,16.1,0.00144,0.0,0.17462]
[1779622852658,42.14,77170.9,16.1,0.00144,0.0,0.17457]
[1779622861486,42.14,77171.27,16.1,0.00144,0.0,0.1747]
[1779622866521,42.14,77172.4,16.1,0.00144,0.0,0.17508]
[1779622879612,42.14,77172.3,16.1,0.00144,0.0,0.17506]
[1779622885654,42.14,77172.6,16.1,0.00144,0.0,0.17517]
[1779622890689,42.14,77172.24,16.1,0.00144,0.0,0.17506]
[1779622895724,42.14,77171.17,16.1,0.00143,0.0,0.17401]
[1779622900758,42.14,77168.88,16.1,0.00143,0.0,0.17328]
[1779622905794,42.15,77163.16,16.1,0.00141,0.0,0.17142]
[1779622910830,42.15,77160.9,16.1,0.0014,0.0,0.17074]
[1779622915866,42.15,77159.39,16.1,0.0014,0.0,0.17034]
[1779622920901,42.15,77157.13,16.1,0.0014,0.0,0.16968]
[1779622926944,42.16,77155.14,16.1,0.00139,0.0,0.16914]
[1779622931980,42.16,77150.73,16.1,0.00138,0.0,0.16781]
[1779622938025,42.16,77148.93,16.1,0.00137,0.0,0.16736]
[1779622943060,42.16,77148.23,16.1,0.00137,0.0,0.16725]
[1779622948094,42.17,77147.9,16.1,0.00137,0.0,0.16726]
[1779622953130,42.17,77145.66,16.1,0.00136,0.0,0.16597]
[1779622958169,42.17,77145.08,16.1,0.00136,0.0,0.16591]
[1779622963204,42.18,77141.08,16.1,0.00135,0.0,0.16473]
[1779622969246,42.18,77139.84,16.1,0.00135,0.0,0.1644]
[1779622974281,42.18,77141.06,16.1,0.00135,0.0,0.16478]
[1779622979316,42.18,77139.63,16.1,0.00135,0.0,0.16433]
[1779622984352,42.18,77137.71,16.1,0.00134,0.0,0.16372]
[1779622990394,42.18,77130.91,16.1,0.00132,0.0,0.16159]
[1779622995429,42.18,77129.82,16.1,0.00132,0.0,0.16125]
[1779623000465,42.18,77136.61,16.1,0.00134,0.0,0.16338]
[1779623005501,42.18,77136.52,16.1,0.00134,0.0,0.16335]
[1779623010536,42.18,77136.15,16.1,0.00134,0.0,0.16323]
[1779623015571,42.18,77136.24,16.1,0.00133,0.0,0.16258]
[1779623020606,42.18,77144.0,16.1,0.00136,0.0,0.16504]
[1779623025641,42.18,77150.19,16.1,0.00137,0.0,0.16702]
[1779623030676,42.18,77151.95,16.1,0.00138,0.0,0.16759]
[1779623035711,42.18,77153.25,16.1,0.00138,0.0,0.16801]
[1779623040747,42.18,77153.3,16.1,0.00138,0.0,0.16802]
[1779623045782,42.18,77153.88,16.1,0.00138,0.0,0.16825]
[1779623050817,42.18,77153.88,16.1,0.00138,0.0,0.1683]
[1779623055852,42.18,77155.0,16.1,0.00139,0.0,0.16871]
[1779623060887,42.18,77156.8,16.1,0.00139,0.0,0.1693]
[1779623067936,42.18,77156.62,16.1,0.00139,0.0,0.16924]
[1779623072971,42.18,77156.82,16.1,0.00139,0.0,0.16861]
[1779623079013,42.18,77156.64,16.1,0.00139,0.0,0.16855]
[1779623084049,42.18,77161.13,16.1,0.0014,0.0,0.17001]
[1779623092105,42.18,77160.54,16.1,0.0014,0.0,0.16982]
[1779623100161,42.18,77160.65,16.1,0.0014,0.0,0.16986]
[1779623105196,42.18,77161.28,16.1,0.0014,0.0,0.17006]
[1779623110231,42.18,77161.68,16.1,0.0014,0.0,0.17019]
[1779623117280,42.18,77161.58,16.1,0.0014,0.0,0.17016]
[1779623122315,42.18,77168.81,16.1,0.00142,0.0,0.17254]
[1779623128357,42.18,77175.29,16.1,0.00144,0.0,0.17474]
[1779623133392,42.19,77175.85,16.1,0.00144,0.0,0.17424]
[1779623138427,42.19,77180.28,16.1,0.00145,0.0,0.17575]
[1779623143462,42.19,77180.41,16.1,0.00145,0.0,0.17581]
[1779623149504,42.19,77180.21,16.1,0.00145,0.0,0.17575]
[1779623155546,42.19,77183.91,16.1,0.00146,0.0,0.177]
[1779623160581,42.19,77188.71,16.1,0.00148,0.0,0.17863]
[1779623165616,42.19,77189.6,16.1,0.00148,0.0,0.17894]
[1779623170651,42.19,77190.38,16.1,0.00148,0.0,0.17921]
[1779623171658,42.19,77209.13,16.1,0.00154,0.0,0.18573]
[1779623175686,42.19,77220.83,16.1,0.00158,0.0,0.18991]
[1779623180721,42.19,77220.68,16.1,0.00158,0.0,0.18985]
[1779623185758,42.19,77208.7,16.1,0.00154,0.0,0.18558]
[1779623190793,42.19,77206.86,16.1,0.00154,0.0,0.18493]
[1779623195853,42.19,77206.69,16.1,0.00153,0.0,0.18412]
[1779623200888,42.19,77206.26,16.1,0.00153,0.0,0.18397]
[1779623205925,42.19,77206.14,16.1,0.00153,0.0,0.18393]
[1779623210960,42.19,77206.18,16.1,0.00153,0.0,0.18394]
[1779623215995,42.19,77204.3,16.1,0.00152,0.0,0.18329]
[1779623221033,42.19,77200.55,16.1,0.00151,0.0,0.18198]
[1779623226068,42.19,77200.3,16.1,0.00151,0.0,0.18189]
[1779623231103,42.19,77200.91,16.1,0.00151,0.0,0.1821]
[1779623236140,42.19,77194.3,16.1,0.00149,0.0,0.17982]
[1779623241174,42.19,77193.69,16.1,0.00149,0.0,0.17961]
[1779623246210,42.19,77195.17,16.1,0.00149,0.0,0.18012]
[1779623251248,42.19,77196.1,16.1,0.00149,0.0,0.17971]
[1779623256283,42.19,77196.46,16.1,0.00149,0.0,0.17983]
[1779623261318,42.19,77194.95,16.1,0.00149,0.0,0.17931]
[1779623268367,42.19,77193.75,16.1,0.00148,0.0,0.1789]
[1779623273402,42.19,77195.53,16.1,0.00149,0.0,0.17951]
[1779623278437,42.19,77193.88,16.1,0.00148,0.0,0.17894]
[1779623283472,42.19,77193.65,16.1,0.00148,0.0,0.17887]
[1779623288507,42.19,77193.24,16.1,0.00148,0.0,0.17872]
[1779623293542,42.19,77193.4,16.1,0.00148,0.0,0.17878]
[1779623298577,42.19,77193.73,16.1,0.00148,0.0,0.17889]
[1779623303612,42.19,77193.05,16.1,0.00148,0.0,0.17866]
[1779623308647,42.19,77193.0,16.1,0.00148,0.0,0.17864]
[1779623313682,42.19,77193.17,16.1,0.00147,0.0,0.17797]
[1779623318717,42.19,77193.25,16.1,0.00147,0.0,0.178]
[1779623323752,42.19,77193.7,16.1,0.00148,0.0,0.17815]
[1779623328787,42.19,77196.52,16.1,0.00148,0.0,0.17912]
[1779623333822,42.19,77196.83,16.1,0.00149,0.0,0.17922]
[1779623338856,42.19,77196.8,16.1,0.00149,0.0,0.17921]
[1779623343892,42.19,77197.09,16.1,0.00149,0.0,0.17931]
[1779623347919,42.19,77207.68,16.1,0.00152,0.0,0.18298]
[1779623352955,42.19,77208.07,16.1,0.00152,0.0,0.18311]
[1779623357991,42.19,77200.62,16.1,0.0015,0.0,0.18053]
[1779623363025,42.19,77188.13,16.1,0.00146,0.0,0.17626]
[1779623368059,42.19,77181.64,16.1,0.00144,0.0,0.17408]
[1779623373095,42.19,77174.26,16.1,0.00141,0.0,0.17092]
[1779623378133,42.19,77175.19,16.1,0.00141,0.0,0.17123]
[1779623383165,42.19,77174.45,16.1,0.00141,0.0,0.17099]
[1779623388200,42.19,77169.11,16.1,0.0014,0.0,0.16924]
[1779623393234,42.19,77164.19,16.1,0.00138,0.0,0.16764]
[1779623397262,42.19,77153.57,16.1,0.00135,0.0,0.16424]
[1779623402300,42.19,77145.93,16.1,0.00133,0.0,0.16183]
[1779623407337,42.19,77142.27,16.1,0.00132,0.0,0.16068]
[1779623412372,42.19,77152.73,16.1,0.00135,0.0,0.16397]
[1779623417408,42.19,77157.05,16.1,0.00136,0.0,0.16534]
[1779623422443,42.19,77158.33,16.1,0.00137,0.0,0.16575]
[1779623427478,42.19,77163.83,16.1,0.00138,0.0,0.16752]
[1779623432513,42.19,77159.2,16.1,0.00136,0.0,0.16534]
[1779623437548,42.19,77159.5,16.1,0.00136,0.0,0.16544]
[1779623442583,42.19,77166.45,16.1,0.00138,0.0,0.16768]
[1779623447618,42.19,77170.04,16.1,0.00139,0.0,0.16884]
[1779623453660,42.19,77176.17,16.1,0.00141,0.0,0.17085]
[1779623458695,42.19,77173.67,16.1,0.0014,0.0,0.17003]
[1779623463730,42.19,77172.46,16.1,0.0014,0.0,0.16963]
[1779623468765,42.19,77174.36,16.1,0.00141,0.0,0.17025]
[1779623475815,42.19,77176.13,16.1,0.00141,0.0,0.17083]
[1779623480849,42.19,77175.73,16.1,0.00141,0.0,0.1707]
[1779623485884,42.19,77174.8,16.1,0.00141,0.0,0.1704]
[1779623490918,42.19,77174.8,16.1,0.00141,0.0,0.1704]
[1779623495957,42.19,77170.87,16.1,0.00139,0.0,0.16841]
[1779623500992,42.19,77172.92,16.1,0.0014,0.0,0.16915]
[1779623506027,42.19,77172.51,16.1,0.0014,0.0,0.16909]
[1779623511062,42.19,77172.15,16.1,0.0014,0.0,0.16905]
[1779623517104,42.19,77172.47,16.1,0.0014,0.0,0.16915]
[1779623522139,42.19,77174.65,16.1,0.0014,0.0,0.16986]
[1779623528181,42.19,77176.22,16.1,0.00141,0.0,0.17038]
[1779623533216,42.19,77174.94,16.1,0.0014,0.0,0.16996]
[1779623539258,42.19,77173.45,16.1,0.0014,0.0,0.16947]
[1779623544293,42.19,77174.02,16.1,0.0014,0.0,0.16966]
[1779623549328,42.19,77173.86,16.1,0.0014,0.0,0.16961]
[1779623555370,42.19,77173.34,16.1,0.00139,0.0,0.16874]
[1779623560405,42.19,77168.34,16.1,0.00138,0.0,0.16712]
[1779623565440,42.19,77168.2,16.1,0.00138,0.0,0.16707]
[1779623571482,42.19,77169.53,16.1,0.00138,0.0,0.1675]
[1779623576518,42.19,77172.62,16.1,0.00139,0.0,0.1685]
[1779623581553,42.19,77172.89,16.1,0.00139,0.0,0.16859]
[1779623587594,42.19,77172.45,16.1,0.00139,0.0,0.16845]
[1779623594644,42.19,77176.1,16.1,0.0014,0.0,0.16964]
[1779623599679,42.19,77178.72,16.1,0.00141,0.0,0.17054]
[1779623604716,42.2,77181.38,16.1,0.00142,0.0,0.17147]
[1779623610758,42.2,77177.91,16.1,0.00141,0.0,0.1704]
[1779623616802,42.2,77177.95,16.1,0.0014,0.0,0.16979]
[1779623621837,42.2,77178.19,16.1,0.00141,0.0,0.16994]
[1779623626872,42.2,77177.85,16.1,0.0014,0.0,0.1699]
[1779623635935,42.21,77177.94,16.1,0.00141,0.0,0.17005]
[1779623640971,42.21,77181.89,16.1,0.00142,0.0,0.17142]
[1779623646007,42.21,77184.91,16.1,0.00143,0.0,0.17246]
[1779623651042,42.21,77187.81,16.1,0.00144,0.0,0.17346]
[1779623656077,42.21,77195.72,16.1,0.00146,0.0,0.17613]
[1779623658097,42.21,77183.66,16.1,0.00142,0.0,0.1721]
[1779623663132,42.21,77181.97,16.1,0.00142,0.0,0.17157]
[1779623668167,42.21,77182.08,16.1,0.00142,0.0,0.17164]
[1779623673202,42.21,77183.14,16.1,0.00142,0.0,0.1713]
[1779623678241,42.21,77191.98,16.1,0.00144,0.0,0.17426]
[1779623683274,42.21,77192.07,16.1,0.00144,0.0,0.17429]
[1779623688309,42.21,77192.44,16.1,0.00145,0.0,0.17441]
[1779623693344,42.21,77192.73,16.1,0.00145,0.0,0.17451]
[1779623699386,42.21,77192.5,16.1,0.00145,0.0,0.17443]
[1779623704422,42.21,77188.06,16.1,0.00143,0.0,0.17295]
[1779623709457,42.21,77187.92,16.1,0.00143,0.0,0.1729]
[1779623714492,42.21,77188.76,16.1,0.00143,0.0,0.17319]
[1779623719526,42.21,77190.11,16.1,0.00144,0.0,0.17364]
[1779623725569,42.21,77191.8,16.1,0.00144,0.0,0.17422]
[1779623730604,42.21,77191.49,16.1,0.00144,0.0,0.17413]
[1779623735639,42.22,77191.49,16.1,0.00144,0.0,0.17342]
[1779623740674,42.22,77193.11,16.1,0.00144,0.0,0.17398]
[1779623746716,42.22,77192.72,16.1,0.00144,0.0,0.17387]
[1779623750757,42.22,77210.21,16.1,0.0015,0.0,0.17982]
[1779623755792,42.22,77205.45,16.1,0.00148,0.0,0.17818]
[1779623760827,42.22,77205.09,16.1,0.00148,0.0,0.17806]
[1779623765862,42.22,77205.61,16.1,0.00148,0.0,0.17824]
[1779623770897,42.22,77216.32,16.1,0.00151,0.0,0.18193]
[1779623775932,42.22,77222.13,16.1,0.00153,0.0,0.18396]
[1779623780967,42.22,77223.82,16.1,0.00154,0.0,0.18456]
[1779623787009,42.22,77225.87,16.1,0.00154,0.0,0.18528]
[1779623792045,42.22,77218.92,16.1,0.00152,0.0,0.18209]
[1779623797083,42.22,77215.93,16.1,0.00151,0.0,0.18105]
[1779623802118,42.22,77212.21,16.1,0.0015,0.0,0.17977]
[1779623807154,42.22,77212.24,16.1,0.0015,0.0,0.17978]
[1779623812189,42.22,77210.04,16.1,0.00149,0.0,0.17902]
[1779623817224,42.22,77209.9,16.1,0.00149,0.0,0.17897]
[1779623822259,42.22,77210.02,16.1,0.00149,0.0,0.17901]
[1779623827294,42.22,77210.5,16.1,0.00149,0.0,0.17918]
[1779623833336,42.22,77208.95,16.1,0.00149,0.0,0.17865]
[1779623840385,42.22,77208.78,16.1,0.00148,0.0,0.17859]
[1779623843415,42.22,77195.35,16.1,0.00144,0.0,0.17404]
[1779623848450,42.22,77194.4,16.1,0.00144,0.0,0.17372]
[1779623854494,42.22,77194.38,16.1,0.00144,0.0,0.173]
[1779623860536,42.22,77195.88,16.1,0.00144,0.0,0.1735]
[1779623865571,42.22,77195.77,16.1,0.00144,0.0,0.17346]
[1779623870605,42.22,77200.33,16.1,0.00145,0.0,0.17499]
[1779623875641,42.22,77198.4,16.1,0.00145,0.0,0.17434]
[1779623880676,42.22,77198.32,16.1,0.00145,0.0,0.17432]
[1779623885711,42.22,77198.32,16.1,0.00145,0.0,0.17432]
[1779623890746,42.22,77198.2,16.1,0.00145,0.0,0.17428]
[1779623895781,42.22,77198.36,16.1,0.00145,0.0,0.17433]
[1779623900816,42.22,77193.86,16.1,0.00143,0.0,0.17283]
[1779623905851,42.22,77191.82,16.1,0.00143,0.0,0.17215]
[1779623911360,42.22,77191.88,16.1,0.00143,0.0,0.17217]
[1779623919956,42.22,77193.3,16.1,0.00143,0.0,0.17193]
[1779623924991,42.22,77194.92,16.1,0.00143,0.0,0.17246]
[1779623931033,42.22,77194.07,16.1,0.00143,0.0,0.17218]
[1779623936068,42.22,77194.88,16.1,0.00143,0.0,0.17245]
[1779623941103,42.22,77194.72,16.1,0.00143,0.0,0.1724]
[1779623947179,42.22,77194.99,16.1,0.00143,0.0,0.17249]
[1779623952215,42.22,77195.0,16.1,0.00143,0.0,0.17249]
[1779623957250,42.22,77203.66,16.1,0.00146,0.0,0.17539]
[1779623962285,42.22,77205.1,16.1,0.00146,0.0,0.17588]
[1779623967319,42.22,77204.84,16.1,0.00146,0.0,0.17579]
[1779623973362,42.22,77204.88,16.1,0.00146,0.0,0.17508]
[1779623978397,42.22,77205.27,16.1,0.00146,0.0,0.17521]
[1779623985452,42.22,77210.18,16.1,0.00147,0.0,0.17687]
[1779623990487,42.22,77210.94,16.1,0.00147,0.0,0.17713]
[1779623995522,42.22,77222.18,16.1,0.00151,0.0,0.18099]
[1779624000557,42.22,77223.97,16.1,0.00151,0.0,0.18162]
[1779624004586,42.22,77235.35,16.1,0.00155,0.0,0.18561]
[1779624009621,42.22,77235.49,16.1,0.00155,0.0,0.18566]
[1779624014656,42.22,77235.02,16.1,0.00155,0.0,0.1855]
[1779624020698,42.22,77235.06,16.1,0.00155,0.0,0.18551]
[1779624025733,42.22,77234.99,16.1,0.00155,0.0,0.18549]
[1779624030768,42.22,77233.9,16.1,0.00155,0.0,0.1851]
[1779624035803,42.22,77229.45,16.1,0.00153,0.0,0.18278]
[1779624040838,42.22,77225.5,16.1,0.00151,0.0,0.1814]
[1779624045873,42.22,77225.25,16.1,0.00151,0.0,0.18132]
[1779624050908,42.22,77219.65,16.1,0.00149,0.0,0.17938]
[1779624057957,42.22,77219.2,16.1,0.00149,0.0,0.17922]
[1779624062992,42.22,77215.17,16.1,0.00148,0.0,0.17784]
[1779624068027,42.22,77212.11,16.1,0.00147,0.0,0.1768]
[1779624073062,42.22,77208.05,16.1,0.00146,0.0,0.17542]
[1779624079104,42.22,77206.71,16.1,0.00145,0.0,0.17497]
[1779624082125,42.22,77196.19,16.1,0.00142,0.0,0.17146]
[1779624088167,42.22,77195.75,16.1,0.00142,0.0,0.17131]
[1779624093202,42.22,77197.23,16.1,0.00142,0.0,0.17109]
[1779624106293,42.22,77196.69,16.1,0.00142,0.0,0.17091]
[1779624111328,42.22,77196.84,16.1,0.00142,0.0,0.17096]
[1779624116364,42.22,77197.06,16.1,0.00142,0.0,0.17103]
[1779624121399,42.22,77197.08,16.1,0.00142,0.0,0.17104]
[1779624126433,42.22,77197.22,16.1,0.00142,0.0,0.17109]
[1779624131469,42.22,77197.23,16.1,0.00142,0.0,0.17109]
[1779624136504,42.22,77196.07,16.1,0.00142,0.0,0.17071]
[1779624141540,42.22,77195.16,16.1,0.00141,0.0,0.17041]
[1779624144561,42.22,77182.39,16.1,0.00138,0.0,0.16625]
[1779624151610,42.22,77177.76,16.1,0.00136,0.0,0.16407]
[1779624156645,42.22,77177.52,16.1,0.00136,0.0,0.164]
[1779624162688,42.22,77177.51,16.1,0.00136,0.0,0.16399]
[1779624167722,42.22,77175.5,16.1,0.00135,0.0,0.16335]
[1779624172758,42.22,77175.88,16.1,0.00135,0.0,0.16348]
[1779624177794,42.22,77175.75,16.1,0.00135,0.0,0.16343]
[1779624182829,42.22,77173.93,16.1,0.00135,0.0,0.16286]
[1779624190884,42.22,77174.04,16.1,0.00135,0.0,0.16289]
[1779624195922,42.22,77174.25,16.1,0.00135,0.0,0.16296]
[1779624200957,42.22,77174.56,16.1,0.00135,0.0,0.16306]
[1779624205992,42.22,77174.63,16.1,0.00135,0.0,0.16308]
[1779624213041,42.22,77171.5,16.1,0.00133,0.0,0.16141]
[1779624218076,42.22,77168.37,16.1,0.00133,0.0,0.16043]
[1779624223111,42.22,77168.37,16.1,0.00133,0.0,0.16043]
[1779624229153,42.22,77166.12,16.1,0.00132,0.0,0.15973]
[1779624234188,42.22,77163.66,16.1,0.00131,0.0,0.15896]
[1779624239223,42.22,77169.92,16.1,0.00133,0.0,0.16091]
[1779624244258,42.22,77168.57,16.1,0.00133,0.0,0.16049]
[1779624249293,42.22,77164.59,16.1,0.00131,0.0,0.15925]
[1779624254328,42.22,77163.16,16.1,0.00131,0.0,0.15881]
[1779624259363,42.22,77163.13,16.1,0.00131,0.0,0.1588]
[1779624263391,42.22,77172.97,16.1,0.00134,0.0,0.16187]
[1779624269433,42.22,77173.26,16.1,0.00134,0.0,0.16196]
[1779624274468,42.22,77173.59,16.1,0.00133,0.0,0.16138]
[1779624282525,42.22,77173.11,16.1,0.00133,0.0,0.16123]
[1779624287559,42.22,77173.56,16.1,0.00133,0.0,0.16138]
[1779624293602,42.22,77173.38,16.1,0.00133,0.0,0.16132]
[1779624298636,42.22,77173.08,16.1,0.00133,0.0,0.16122]
[1779624303683,42.22,77173.91,16.1,0.00134,0.0,0.16149]
[1779624307711,42.22,77183.77,16.1,0.00136,0.0,0.16461]
[1779624312746,42.22,77174.89,16.1,0.00134,0.0,0.16179]
[1779624317781,42.22,77170.26,16.1,0.00133,0.0,0.16034]
[1779624318264,42.22,77170.26,16.1,0.00133,0.0,0.16034]
[1779624319323,42.22,77169.88,16.1,0.00132,0.0,0.16022]
[1779624325837,42.22,77170.23,16.1,0.00133,0.0,0.16033]
[1779624330872,42.22,77169.98,16.1,0.00132,0.0,0.16025]
[1779624337921,42.22,77170.14,16.1,0.00132,0.0,0.15963]
[1779624343883,42.22,77169.92,16.1,0.00132,0.0,0.15956]
[1779624349195,42.22,77163.83,16.1,0.0013,0.0,0.15768]
[1779624349606,42.22,77163.83,16.1,0.0013,0.0,0.15768]
[1779624355042,42.22,77163.4,16.1,0.0013,0.0,0.15754]
[1779624360077,42.22,77163.63,16.1,0.0013,0.0,0.15761]
[1779624366119,42.22,77163.66,16.1,0.0013,0.0,0.15762]
[1779624368351,42.22,77163.28,16.1,0.0013,0.0,0.15751]
[1779624370313,42.22,77163.53,16.1,0.0013,0.0,0.15758]
[1779624372704,42.22,77163.94,16.1,0.0013,0.0,0.15771]
[1779624375386,42.22,77163.56,16.1,0.0013,0.0,0.15759]
[1779624381224,42.22,77159.52,16.1,0.00129,0.0,0.15635]
[1779624386267,42.22,77160.84,16.1,0.00129,0.0,0.15676]
[1779624391645,42.22,77160.86,16.1,0.00129,0.0,0.15676]
[1779624397344,42.22,77160.9,16.1,0.00129,0.0,0.15611]
[1779624402381,42.22,77160.35,16.1,0.00129,0.0,0.15594]
[1779624407415,42.22,77160.0,16.1,0.00129,0.0,0.15584]
[1779624412451,42.22,77158.61,16.1,0.00128,0.0,0.15541]
[1779624419180,42.22,77158.33,16.1,0.00128,0.0,0.15533]
[1779624424539,42.22,77155.32,16.1,0.00127,0.0,0.15442]
[1779624430581,42.22,77154.99,16.1,0.00127,0.0,0.15432]
[1779624435616,42.22,77155.22,16.1,0.00127,0.0,0.15439]
[1779624441659,42.22,77155.17,16.1,0.00127,0.0,0.15437]
[1779624446693,42.22,77154.2,16.1,0.00127,0.0,0.15408]
[1779624453742,42.22,77154.07,16.1,0.00126,0.0,0.15338]
[1779624458777,42.22,77153.63,16.1,0.00126,0.0,0.15325]
[1779624464819,42.22,77152.83,16.1,0.00126,0.0,0.15301]
[1779624467296,42.22,77153.4,16.1,0.00126,0.0,0.15318]
[1779624467879,42.22,77153.4,16.1,0.00126,0.0,0.15318]
[1779624475376,42.22,77156.44,16.1,0.00127,0.0,0.1541]
[1779624477240,42.22,77156.44,16.1,0.00127,0.0,0.1541]
[1779624482945,42.22,77156.8,16.1,0.00127,0.0,0.1542]
[1779624488058,42.22,77155.96,16.1,0.00127,0.0,0.15395]
[1779624497045,42.22,77156.22,16.1,0.00127,0.0,0.15403]
[1779624502079,42.22,77157.06,16.1,0.00127,0.0,0.15428]
[1779624507115,42.22,77157.9,16.1,0.00127,0.0,0.15454]
[1779624512151,42.22,77157.82,16.1,0.00127,0.0,0.15386]
[1779624518738,42.22,77157.82,16.1,0.00127,0.0,0.15386]
[1779624523110,42.22,77157.79,16.1,0.00127,0.0,0.15385]
[1779624532290,42.22,77154.33,16.1,0.00126,0.0,0.15281]
[1779624537326,42.22,77154.04,16.1,0.00126,0.0,0.15272]
[1779624542361,42.22,77150.65,16.1,0.00125,0.0,0.15171]
[1779624547396,42.22,77149.52,16.1,0.00125,0.0,0.15137]
[1779624551425,42.22,77135.39,16.1,0.00121,0.0,0.14722]
[1779624556460,42.22,77131.92,16.1,0.0012,0.0,0.14622]
[1779624558176,42.22,77131.92,16.1,0.0012,0.0,0.14622]
[1779624559556,42.22,77132.22,16.1,0.0012,0.0,0.14631]
[1779624565523,42.22,77131.78,16.1,0.0012,0.0,0.14618]
[1779624570558,42.22,77130.5,16.1,0.0012,0.0,0.14581]
[1779624575594,42.22,77127.32,16.1,0.00118,0.0,0.14427]
[1779624580629,42.22,77125.15,16.1,0.00118,0.0,0.14366]
[1779624585664,42.22,77124.32,16.1,0.00118,0.0,0.14342]
[1779624590699,42.22,77130.26,16.1,0.00119,0.0,0.14511]
[1779624595734,42.22,77131.61,16.1,0.0012,0.0,0.1455]
[1779624601776,42.22,77136.54,16.1,0.00121,0.0,0.14692]
[1779624606811,42.22,77138.1,16.1,0.00121,0.0,0.14737]
[1779624611846,42.22,77137.99,16.1,0.00121,0.0,0.14734]
[1779624616881,42.22,77138.08,16.1,0.00121,0.0,0.14737]
[1779624621916,42.22,77138.3,16.1,0.00121,0.0,0.14743]
[1779624627750,42.22,77136.15,16.1,0.00121,0.0,0.14681]
[1779624632993,42.22,77136.11,16.1,0.0012,0.0,0.14616]
[1779624638030,42.22,77135.69,16.1,0.0012,0.0,0.14604]
[1779624643066,42.22,77129.99,16.1,0.00119,0.0,0.14441]
[1779624648101,42.22,77129.3,16.1,0.00118,0.0,0.14421]
[1779624653136,42.22,77129.73,16.1,0.00119,0.0,0.14434]
[1779624658171,42.22,77129.66,16.1,0.00118,0.0,0.14432]
[1779624663206,42.22,77129.19,16.1,0.00118,0.0,0.14418]
[1779624668241,42.22,77125.63,16.1,0.00117,0.0,0.14317]
[1779624673279,42.22,77123.43,16.1,0.00117,0.0,0.14255]
[1779624678314,42.22,77123.62,16.1,0.00117,0.0,0.1426]
[1779624683350,42.22,77123.09,16.1,0.00117,0.0,0.14245]
[1779624688384,42.22,77122.19,16.1,0.00117,0.0,0.1422]
[1779624693422,42.22,77121.95,16.1,0.00116,0.0,0.14152]
[1779624698457,42.22,77121.33,16.1,0.00116,0.0,0.14134]
[1779624703492,42.22,77121.94,16.1,0.00116,0.0,0.14151]
[1779624706512,42.22,77099.78,16.1,0.00111,0.0,0.13542]
[1779624707694,42.22,77099.78,16.1,0.00111,0.0,0.13542]
[1779624715576,42.22,77094.59,16.1,0.00109,0.0,0.13403]
[1779624720610,42.22,77097.72,16.1,0.0011,0.0,0.13487]
[1779624725647,42.22,77097.89,16.1,0.0011,0.0,0.13491]
[1779624730681,42.22,77095.7,16.1,0.0011,0.0,0.13433]
[1779624735720,42.22,77094.61,16.1,0.00109,0.0,0.13403]
[1779624740756,42.22,77090.16,16.1,0.00108,0.0,0.13285]
[1779624745791,42.22,77090.25,16.1,0.00108,0.0,0.13287]
[1779624750827,42.22,77089.95,16.1,0.00108,0.0,0.13279]
[1779624755862,42.22,77089.77,16.1,0.00108,0.0,0.13216]
[1779624760897,42.22,77088.68,16.1,0.00108,0.0,0.13188]
[1779624765932,42.22,77080.26,16.1,0.00106,0.0,0.12967]
[1779624769960,42.22,77095.67,16.1,0.00109,0.0,0.13373]
[1779624774995,42.22,77096.94,16.1,0.00109,0.0,0.13407]
[1779624780170,42.22,77096.94,16.1,0.00109,0.0,0.13407]
[1779624786073,42.22,77096.55,16.1,0.00109,0.0,0.13396]
[1779624791108,42.22,77096.49,16.1,0.00109,0.0,0.13395]
[1779624797152,42.22,77089.87,16.1,0.00108,0.0,0.13219]
[1779624802186,42.22,77089.14,16.1,0.00108,0.0,0.132]
[1779624807222,42.22,77080.25,16.1,0.00106,0.0,0.12967]
[1779624812259,42.22,77077.91,16.1,0.00105,0.0,0.12849]
[1779624817294,42.22,77081.19,16.1,0.00105,0.0,0.12934]
[1779624822329,42.22,77087.76,16.1,0.00107,0.0,0.13105]
[1779624829377,42.22,77087.44,16.1,0.00107,0.0,0.13097]
[1779624834413,42.22,77084.17,16.1,0.00106,0.0,0.13012]
[1779624839448,42.22,77083.15,16.1,0.00106,0.0,0.12985]
[1779624844483,42.22,77083.19,16.1,0.00106,0.0,0.12986]
[1779624849518,42.22,77086.33,16.1,0.00107,0.0,0.13068]
[1779624851532,42.22,77097.78,16.1,0.00109,0.0,0.1337]
[1779624856567,42.22,77105.64,16.1,0.00111,0.0,0.13581]
[1779624862608,42.22,77098.74,16.1,0.00109,0.0,0.13396]
[1779624867954,42.22,77099.76,16.1,0.0011,0.0,0.13423]
[1779624873686,42.22,77110.65,16.1,0.00112,0.0,0.13657]
[1779624879728,42.22,77110.76,16.1,0.00112,0.0,0.1366]
[1779624881742,42.22,77123.26,16.1,0.00115,0.0,0.14004]
[1779624888444,42.22,77119.69,16.1,0.00114,0.0,0.13905]
[1779624897600,42.22,77122.35,16.1,0.00115,0.0,0.13979]
[1779624903899,42.22,77121.42,16.1,0.00114,0.0,0.13953]
[1779624911956,42.22,77121.47,16.1,0.00114,0.0,0.13954]
[1779624916991,42.22,77121.76,16.1,0.00115,0.0,0.13962]
[1779624922026,42.22,77122.1,16.1,0.00115,0.0,0.13972]
[1779624928071,42.22,77121.96,16.1,0.00115,0.0,0.13968]
[1779624933106,42.22,77121.83,16.1,0.00114,0.0,0.13903]
[1779624938141,42.22,77122.66,16.1,0.00114,0.0,0.13926]
[1779624943176,42.22,77122.41,16.1,0.00114,0.0,0.13919]
[1779624948212,42.22,77119.66,16.1,0.00114,0.0,0.13843]
[1779624953247,42.22,77117.5,16.1,0.00113,0.0,0.13784]
[1779624959290,42.22,77114.43,16.1,0.00112,0.0,0.137]
[1779624964325,42.22,77109.0,16.1,0.00111,0.0,0.13553]
[1779624969360,42.22,77104.46,16.1,0.0011,0.0,0.13431]
[1779624973388,42.22,77092.08,16.1,0.00107,0.0,0.13103]
[1779624978423,42.22,77088.22,16.1,0.00106,0.0,0.13002]
[1779624983461,42.22,77083.52,16.1,0.00105,0.0,0.1288]
[1779624988493,42.22,77080.11,16.1,0.00104,0.0,0.12792]
[1779624993528,42.22,77076.85,16.1,0.00103,0.0,0.12652]
[1779624998563,42.22,77072.84,16.1,0.00102,0.0,0.12551]
[1779625003600,42.22,77065.36,16.1,0.001,0.0,0.12363]
[1779625008635,42.22,77061.59,16.1,0.001,0.0,0.12269]
[1779625013670,42.22,77059.87,16.1,0.00099,0.0,0.12227]
[1779625014677,42.22,77047.13,16.1,0.00097,0.0,0.11916]
[1779625017699,42.22,77037.38,16.1,0.00095,0.0,0.11684]
[1779625022733,42.22,77036.41,16.1,0.00094,0.0,0.11661]
[1779625028776,42.22,77036.56,16.1,0.00094,0.0,0.11664]
[1779625033811,42.22,77037.15,16.1,0.00094,0.0,0.11678]
[1779625038846,42.22,77036.06,16.1,0.00094,0.0,0.11652]
[1779625043881,42.22,77031.34,16.1,0.00093,0.0,0.11541]
[1779625048917,42.22,77034.19,16.1,0.00094,0.0,0.11608]
[1779625053951,42.22,77035.0,16.1,0.00094,0.0,0.11575]
[1779625059993,42.22,77035.03,16.1,0.00094,0.0,0.11575]
[1779625068049,42.22,77035.29,16.1,0.00094,0.0,0.11581]
[1779625073087,42.22,77034.75,16.1,0.00094,0.0,0.11569]
[1779625078122,42.22,77034.96,16.1,0.00094,0.0,0.11574]
[1779625082317,42.22,77032.93,16.1,0.00093,0.0,0.11526]
[1779625086180,42.22,77016.06,16.1,0.0009,0.0,0.11137]
[1779625091218,42.22,77018.02,16.1,0.0009,0.0,0.11182]
[1779625097258,42.22,77018.61,16.1,0.0009,0.0,0.11195]
[1779625102294,42.22,77021.62,16.1,0.00091,0.0,0.11264]
[1779625107329,42.22,77023.11,16.1,0.00091,0.0,0.11298]
[1779625112364,42.22,77023.46,16.1,0.00091,0.0,0.11255]
[1779625122434,42.22,77023.69,16.1,0.00091,0.0,0.1126]
[1779625127469,42.22,77021.65,16.1,0.0009,0.0,0.11214]
[1779625131497,42.22,77036.56,16.1,0.00093,0.0,0.11559]
[1779625134518,42.22,77019.6,16.1,0.0009,0.0,0.11167]
[1779625137539,42.22,77009.01,16.1,0.00088,0.0,0.10928]
[1779625140560,42.22,77021.59,16.1,0.0009,0.0,0.11212]
[1779625145181,42.22,77024.07,16.1,0.00091,0.0,0.11269]
[1779625150633,42.22,77026.22,16.1,0.00091,0.0,0.11318]
[1779625155668,42.22,77027.29,16.1,0.00092,0.0,0.11343]
[1779625160703,42.22,77027.14,16.1,0.00092,0.0,0.1134]
[1779625165737,42.22,77022.11,16.1,0.00091,0.0,0.11224]
[1779625170773,42.22,77015.99,16.1,0.00089,0.0,0.11085]
[1779625175807,42.22,77015.88,16.1,0.00089,0.0,0.11032]
[1779625182857,42.22,77015.77,16.1,0.00089,0.0,0.11029]
[1779625187892,42.22,77011.73,16.1,0.00088,0.0,0.10939]
[1779625192927,42.22,77009.57,16.1,0.00088,0.0,0.1089]
[1779625198969,42.22,77010.28,16.1,0.00088,0.0,0.10906]
[1779625204009,42.22,77007.1,16.1,0.00087,0.0,0.10836]
[1779625209039,42.22,77007.11,16.1,0.00087,0.0,0.10836]
[1779625214074,42.22,77001.23,16.1,0.00086,0.0,0.10706]
[1779625219109,42.22,77011.32,16.1,0.00088,0.0,0.10929]
[1779625224143,42.22,77001.74,16.1,0.00086,0.0,0.10717]
[1779625229179,42.22,77000.12,16.1,0.00086,0.0,0.10682]
[1779625230801,42.22,77000.12,16.1,0.00086,0.0,0.10682]
[1779625231193,42.22,76978.45,16.1,0.00081,0.0,0.10169]
[1779625234230,42.22,76966.29,16.1,0.00079,0.0,0.09918]
[1779625236243,42.22,76979.45,16.1,0.00082,0.0,0.1019]
[1779625241277,42.22,76983.92,16.1,0.00082,0.0,0.10285]
[1779625245305,42.22,76998.03,16.1,0.00085,0.0,0.10587]
[1779625250341,42.22,76997.88,16.1,0.00085,0.0,0.10584]
[1779625255376,42.22,76990.55,16.1,0.00084,0.0,0.10426]
[1779625260412,42.22,76990.04,16.1,0.00084,0.0,0.10415]
[1779625265447,42.22,76991.11,16.1,0.00084,0.0,0.10438]
[1779625266454,42.22,77002.59,16.1,0.00086,0.0,0.10687]
[1779625271490,42.22,77002.42,16.1,0.00086,0.0,0.10683]
[1779625276525,42.22,77001.78,16.1,0.00086,0.0,0.10669]
[1779625281560,42.22,77002.28,16.1,0.00086,0.0,0.1068]
[1779625286595,42.22,77003.31,16.1,0.00086,0.0,0.10702]
[1779625291630,42.22,77002.92,16.1,0.00086,0.0,0.10645]
[1779625296665,42.22,77005.62,16.1,0.00086,0.0,0.10704]
[1779625301700,42.22,76994.5,16.1,0.00084,0.0,0.10462]
[1779625303269,42.22,76996.66,16.1,0.00084,0.0,0.10509]
[1779625308749,42.22,76987.58,16.1,0.00083,0.0,0.10314]
[1779625313785,42.22,76980.37,16.1,0.00081,0.0,0.10162]
[1779625318820,42.22,76978.73,16.1,0.00081,0.0,0.10128]
[1779625323855,42.22,76978.56,16.1,0.00081,0.0,0.10124]
[1779625328889,42.22,76979.75,16.1,0.00081,0.0,0.10149]
[1779625333925,42.22,76981.38,16.1,0.00082,0.0,0.10183]
[1779625339973,42.22,76981.36,16.1,0.00082,0.0,0.10183]
[1779625345009,42.22,76981.38,16.1,0.00082,0.0,0.10183]
[1779625352057,42.22,76985.64,16.1,0.00082,0.0,0.10225]
[1779625357095,42.22,76985.8,16.1,0.00082,0.0,0.10229]
[1779625362131,42.22,76981.84,16.1,0.00081,0.0,0.10146]
[1779625368173,42.22,76980.16,16.1,0.00081,0.0,0.10111]
[1779625373208,42.22,76983.06,16.1,0.00082,0.0,0.10171]
[1779625378243,42.22,76982.33,16.1,0.00081,0.0,0.10156]
[1779625383278,42.22,76981.52,16.1,0.00081,0.0,0.10139]
[1779625391334,42.22,76979.28,16.1,0.00081,0.0,0.10092]
[1779625397376,42.22,76979.57,16.1,0.00081,0.0,0.10098]
[1779625402411,42.22,76979.45,16.1,0.00081,0.0,0.10096]
[1779625407446,42.22,76980.39,16.1,0.00081,0.0,0.10115]
[1779625412482,42.22,76982.33,16.1,0.00081,0.0,0.10109]
[1779625417516,42.22,76984.72,16.1,0.00081,0.0,0.10159]
[1779625422551,42.22,76984.18,16.1,0.00081,0.0,0.10147]
[1779625427586,42.22,76984.41,16.1,0.00081,0.0,0.10152]
[1779625432621,42.22,76983.61,16.1,0.00081,0.0,0.10135]
[1779625439671,42.22,76983.71,16.1,0.00081,0.0,0.10137]
[1779625444705,42.22,76983.08,16.1,0.00081,0.0,0.10124]
[1779625450750,42.22,76983.78,16.1,0.00081,0.0,0.10139]
[1779625452629,42.22,76983.44,16.1,0.00081,0.0,0.10132]
[1779625457799,42.22,76983.73,16.1,0.00081,0.0,0.10138]
[1779625460327,42.22,76988.23,16.1,0.00082,0.0,0.10232]
[1779625461314,42.22,76989.15,16.1,0.00082,0.0,0.10252]
[1779625461648,42.22,76989.15,16.1,0.00082,0.0,0.10252]
[1779625462282,42.22,76988.98,16.1,0.00082,0.0,0.10248]
[1779625467869,42.22,76990.08,16.1,0.00082,0.0,0.10271]
[1779625472904,42.22,76991.27,16.1,0.00082,0.0,0.10249]
[1779625477960,42.22,76991.24,16.1,0.00082,0.0,0.10248]
[1779625478955,42.22,76991.24,16.1,0.00082,0.0,0.10248]
[1779625479442,42.22,76991.65,16.1,0.00082,0.0,0.10257]
[1779625486018,42.22,76988.01,16.1,0.00082,0.0,0.1018]
[1779625491053,42.22,76986.66,16.1,0.00081,0.0,0.10152]
[1779625496088,42.22,76989.64,16.1,0.00082,0.0,0.10214]
[1779625501124,42.22,76989.81,16.1,0.00082,0.0,0.10218]
[1779625506159,42.22,76990.65,16.1,0.00082,0.0,0.10236]
[1779625511194,42.22,76991.82,16.1,0.00082,0.0,0.1026]
[1779625516501,42.22,76991.74,16.1,0.00082,0.0,0.10259]
[1779625517194,42.22,76991.74,16.1,0.00082,0.0,0.10259]
[1779625522272,42.22,76997.52,16.1,0.00083,0.0,0.10381]
[1779625528313,42.22,76994.65,16.1,0.00083,0.0,0.1032]
[1779625533348,42.22,76997.21,16.1,0.00083,0.0,0.10327]
[1779625538383,42.22,76996.9,16.1,0.00083,0.0,0.1032]
[1779625546032,42.22,76997.48,16.1,0.00083,0.0,0.10332]
[1779625552481,42.22,76999.44,16.1,0.00083,0.0,0.10374]
[1779625558523,42.22,76999.46,16.1,0.00083,0.0,0.10375]
[1779625560164,42.22,76999.46,16.1,0.00083,0.0,0.10375]
[1779625565580,42.22,76998.36,16.1,0.00083,0.0,0.10351]
[1779625570615,42.22,76998.09,16.1,0.00083,0.0,0.10345]
[1779625575650,42.22,76998.71,16.1,0.00083,0.0,0.10359]
[1779625576435,42.22,76998.71,16.1,0.00083,0.0,0.10359]
[1779625581692,42.22,76999.92,16.1,0.00084,0.0,0.10384]
[1779625587734,42.22,76999.44,16.1,0.00083,0.0,0.10374]
[1779625592769,42.22,76999.16,16.1,0.00083,0.0,0.1032]
[1779625597804,42.22,76998.46,16.1,0.00083,0.0,0.10305]
[1779625602839,42.22,76998.35,16.1,0.00083,0.0,0.10303]
[1779625607874,42.22,76998.03,16.1,0.00083,0.0,0.10296]
[1779625613916,42.22,76998.31,16.1,0.00083,0.0,0.10302]
[1779625620968,42.22,76997.99,16.1,0.00083,0.0,0.10295]
[1779625633053,42.22,76995.32,16.1,0.00082,0.0,0.10239]
[1779625640102,42.22,77000.03,16.1,0.00083,0.0,0.10338]
[1779625645137,42.22,77001.71,16.1,0.00083,0.0,0.10374]
[1779625650172,42.22,77001.08,16.1,0.00083,0.0,0.10361]
[1779625655209,42.22,77000.79,16.1,0.00083,0.0,0.10306]
[1779625660244,42.22,77000.86,16.1,0.00083,0.0,0.10308]
[1779625663227,42.22,77000.81,16.1,0.00083,0.0,0.10307]
[1779625668303,42.22,77000.77,16.1,0.00083,0.0,0.10306]
[1779625671699,42.22,77000.66,16.1,0.00083,0.0,0.10304]
[1779625678730,42.22,77000.66,16.1,0.00083,0.0,0.10304]
[1779625684419,42.22,77000.95,16.1,0.00083,0.0,0.1031]
[1779625688728,42.22,77000.89,16.1,0.00083,0.0,0.10309]
[1779625694490,42.22,76997.56,16.1,0.00082,0.0,0.10238]
[1779625699525,42.22,76996.24,16.1,0.00082,0.0,0.1021]
[1779625704560,42.22,76996.29,16.1,0.00082,0.0,0.10211]
[1779625710604,42.22,76993.15,16.1,0.00082,0.0,0.10145]
[1779625711610,42.22,76981.46,16.1,0.00079,0.0,0.09856]
[1779625713626,42.22,76970.17,16.1,0.00077,0.0,0.09628]
[1779625719668,42.22,76979.2,16.1,0.00079,0.0,0.0981]
[1779625724703,42.22,76984.52,16.1,0.0008,0.0,0.09919]
[1779625729738,42.22,76992.54,16.1,0.00081,0.0,0.10085]
[1779625734773,42.22,76992.12,16.1,0.00081,0.0,0.10076]
[1779625739808,42.22,76993.95,16.1,0.00081,0.0,0.10114]
[1779625744843,42.22,76992.18,16.1,0.00081,0.0,0.10077]
[1779625749878,42.22,76996.36,16.1,0.00082,0.0,0.10165]
[1779625754917,42.22,76996.26,16.1,0.00082,0.0,0.10163]
[1779625759950,42.22,76995.75,16.1,0.00082,0.0,0.10152]
[1779625769013,42.22,76995.75,16.1,0.00082,0.0,0.10152]
[1779625774048,42.22,76996.33,16.1,0.00081,0.0,0.10117]
[1779625780091,42.22,76996.56,16.1,0.00081,0.0,0.10121]
[1779625786135,42.22,76996.41,16.1,0.00081,0.0,0.10118]
[1779625791169,42.22,76996.29,16.1,0.00081,0.0,0.10116]
[1779625796205,42.22,76997.34,16.1,0.00082,0.0,0.10138]
[1779625801240,42.22,76989.12,16.1,0.0008,0.0,0.09967]
[1779625806276,42.22,76997.46,16.1,0.00082,0.0,0.1014]
[1779625811312,42.22,76992.08,16.1,0.00081,0.0,0.10028]
[1779625815339,42.22,77004.49,16.1,0.00083,0.0,0.10289]
[1779625820379,42.22,77005.74,16.1,0.00083,0.0,0.10315]
[1779625825414,42.22,77005.74,16.1,0.00083,0.0,0.10315]
[1779625830449,42.22,77008.14,16.1,0.00084,0.0,0.10366]
[1779625835483,42.22,77010.32,16.1,0.00084,0.0,0.10365]
[1779625845554,42.22,77011.15,16.1,0.00084,0.0,0.10382]
[1779625850589,42.22,77011.64,16.1,0.00084,0.0,0.10393]
[1779625855624,42.22,77013.67,16.1,0.00084,0.0,0.10436]
[1779625860660,42.22,77025.11,16.1,0.00086,0.0,0.10685]
[1779625865695,42.22,77030.45,16.1,0.00087,0.0,0.10803]
[1779625870730,42.22,76996.34,16.1,0.00081,0.0,0.10069]
[1779625875766,42.22,76993.21,16.1,0.0008,0.0,0.10004]
[1779625880801,42.22,76992.61,16.1,0.0008,0.0,0.09992]
[1779625886842,42.22,76997.87,16.1,0.00081,0.0,0.10101]
[1779625891878,42.22,76997.11,16.1,0.00081,0.0,0.10038]
[1779625896913,42.22,76997.48,16.1,0.00081,0.0,0.10046]
[1779625904969,42.22,76997.83,16.1,0.00081,0.0,0.10053]
[1779625911011,42.22,76997.69,16.1,0.00081,0.0,0.1005]
[1779625917057,42.22,76997.68,16.1,0.00081,0.0,0.1005]
[1779625922092,42.22,76996.4,16.1,0.00081,0.0,0.10023]
[1779625927127,42.22,77004.34,16.1,0.00082,0.0,0.10189]
[1779625935183,42.22,77006.34,16.1,0.00082,0.0,0.10232]
[1779625940218,42.22,77006.23,16.1,0.00082,0.0,0.10229]
[1779625948274,42.22,77006.38,16.1,0.00082,0.0,0.10232]
[1779625954318,42.22,77007.63,16.1,0.00082,0.0,0.10211]
[1779625964388,42.22,77007.63,16.1,0.00082,0.0,0.10211]
[1779625969423,42.22,77007.89,16.1,0.00082,0.0,0.10216]
[1779625975465,42.22,77008.36,16.1,0.00082,0.0,0.10226]
[1779625983521,42.22,77009.93,16.1,0.00083,0.0,0.1026]
[1779625990570,42.22,77009.71,16.1,0.00083,0.0,0.10255]
[1779625995605,42.22,77010.1,16.1,0.00083,0.0,0.10263]
[1779626000641,42.22,77010.19,16.1,0.00083,0.0,0.10265]
[1779626008697,42.22,77010.1,16.1,0.00083,0.0,0.10263]
[1779626013732,42.22,77010.1,16.1,0.00082,0.0,0.10215]
[1779626018767,42.22,77005.81,16.1,0.00082,0.0,0.10125]
[1779626024809,42.22,77005.77,16.1,0.00082,0.0,0.10124]
[1779626026823,42.22,76995.23,16.1,0.0008,0.0,0.09905]
[1779626028837,42.22,76978.47,16.1,0.00077,0.0,0.09566]
[1779626033872,42.22,76982.26,16.1,0.00077,0.0,0.09642]
[1779626038907,42.22,76981.81,16.1,0.00077,0.0,0.09633]
[1779626043942,42.22,76983.35,16.1,0.00078,0.0,0.09664]
[1779626048977,42.22,76988.93,16.1,0.00079,0.0,0.09776]
[1779626054012,42.22,76992.41,16.1,0.00079,0.0,0.09847]
[1779626057040,42.22,76980.32,16.1,0.00077,0.0,0.09603]
[1779626062076,42.22,76973.63,16.1,0.00076,0.0,0.0947]
[1779626063083,42.22,76963.74,16.1,0.00074,0.0,0.09276]
[1779626068122,42.22,76954.51,16.1,0.00073,0.0,0.09099]
[1779626073157,42.22,76961.09,16.1,0.00073,0.0,0.09181]
[1779626078192,42.22,76967.32,16.1,0.00074,0.0,0.09301]
[1779626083227,42.22,76962.0,16.1,0.00074,0.0,0.09199]
[1779626088262,42.22,76962.25,16.1,0.00074,0.0,0.09203]
[1779626089955,42.22,76962.82,16.1,0.00074,0.0,0.09214]
[1779626090525,42.22,76962.82,16.1,0.00074,0.0,0.09214]
[1779626098334,42.22,76968.11,16.1,0.00075,0.0,0.09317]
[1779626103369,42.22,76969.72,16.1,0.00075,0.0,0.09348]
[1779626108405,42.22,76979.09,16.1,0.00076,0.0,0.09533]
[1779626113439,42.22,76986.67,16.1,0.00078,0.0,0.09684]
[1779626115453,42.22,77003.84,16.1,0.00081,0.0,0.10036]
[1779626120488,42.22,76999.23,16.1,0.0008,0.0,0.09941]
[1779626125524,42.22,76996.68,16.1,0.0008,0.0,0.09888]
[1779626127538,42.22,76981.87,16.1,0.00077,0.0,0.09588]
[1779626132573,42.22,76982.79,16.1,0.00077,0.0,0.09561]
[1779626133284,42.22,76982.79,16.1,0.00077,0.0,0.09561]
[1779626134281,42.22,76985.03,16.1,0.00077,0.0,0.09606]
[1779626140629,42.22,76980.87,16.1,0.00076,0.0,0.09523]
[1779626145664,42.22,76982.65,16.1,0.00077,0.0,0.09558]
[1779626150699,42.22,76985.15,16.1,0.00077,0.0,0.09608]
[1779626155733,42.22,76985.51,16.1,0.00077,0.0,0.09615]
[1779626161776,42.22,76985.78,16.1,0.00077,0.0,0.09621]
[1779626166811,42.22,76987.59,16.1,0.00078,0.0,0.09657]
[1779626171846,42.22,76991.97,16.1,0.00078,0.0,0.09745]
[1779626176881,42.22,76991.6,16.1,0.00078,0.0,0.09738]
[1779626181916,42.22,76997.19,16.1,0.00079,0.0,0.09852]
[1779626187957,42.22,76998.47,16.1,0.00079,0.0,0.09878]
[1779626192993,42.22,76998.85,16.1,0.00079,0.0,0.09839]
[1779626198033,42.22,77002.7,16.1,0.0008,0.0,0.09918]
[1779626202061,42.22,76991.81,16.1,0.00078,0.0,0.09696]
[1779626207096,42.22,76969.66,16.1,0.00074,0.0,0.09258]
[1779626212131,42.22,76974.48,16.1,0.00075,0.0,0.09352]
[1779626217169,42.22,76978.16,16.1,0.00076,0.0,0.09424]
[1779626222204,42.22,76981.53,16.1,0.00076,0.0,0.0949]
[1779626228247,42.22,76985.84,16.1,0.00077,0.0,0.09576]
[1779626234289,42.22,76985.87,16.1,0.00077,0.0,0.09577]
[1779626239324,42.22,76982.72,16.1,0.00076,0.0,0.09514]
[1779626244363,42.22,76977.89,16.1,0.00076,0.0,0.09419]
[1779626249398,42.22,76984.42,16.1,0.00077,0.0,0.09548]
[1779626254435,42.22,76990.05,16.1,0.00077,0.0,0.09615]
[1779626259470,42.22,76990.72,16.1,0.00077,0.0,0.09628]
[1779626264516,42.22,76990.9,16.1,0.00077,0.0,0.09632]
[1779626269551,42.22,76998.71,16.1,0.00079,0.0,0.0979]
[1779626275593,42.22,77002.99,16.1,0.0008,0.0,0.09877]
[1779626278613,42.22,76989.68,16.1,0.00077,0.0,0.09607]
[1779626281635,42.22,76972.4,16.1,0.00074,0.0,0.09267]
[1779626290698,42.22,76973.63,16.1,0.00074,0.0,0.0929]
[1779626296740,42.22,76981.52,16.1,0.00076,0.0,0.09445]
[1779626301775,42.22,76983.36,16.1,0.00076,0.0,0.09481]
[1779626306810,42.22,76983.45,16.1,0.00076,0.0,0.09483]
[1779626311846,42.22,76983.54,16.1,0.00076,0.0,0.0944]
[1779626317888,42.22,76982.79,16.1,0.00076,0.0,0.09425]
[1779626325944,42.22,76982.76,16.1,0.00076,0.0,0.09424]
[1779626330979,42.22,76973.45,16.1,0.00074,0.0,0.09242]
[1779626336014,42.22,76974.05,16.1,0.00074,0.0,0.09254]
[1779626341049,42.22,76974.29,16.1,0.00074,0.0,0.09259]
[1779626349105,42.22,76974.39,16.1,0.00074,0.0,0.09261]
[1779626356154,42.22,76978.93,16.1,0.00075,0.0,0.09349]
[1779626361190,42.22,76982.32,16.1,0.00076,0.0,0.09416]
[1779626366225,42.22,76983.96,16.1,0.00076,0.0,0.09448]
[1779626371260,42.22,76987.51,16.1,0.00076,0.0,0.09473]
[1779626377302,42.22,76988.35,16.1,0.00076,0.0,0.09489]
[1779626382337,42.22,76987.64,16.1,0.00076,0.0,0.09475]
[1779626387372,42.22,76987.57,16.1,0.00076,0.0,0.09474]
[1779626392407,42.22,76990.83,16.1,0.00077,0.0,0.09539]
[1779626397442,42.22,76993.47,16.1,0.00077,0.0,0.09591]
[1779626402478,42.22,76994.69,16.1,0.00077,0.0,0.09616]
[1779626409526,42.22,76994.86,16.1,0.00077,0.0,0.09619]
[1779626414562,42.22,76995.94,16.1,0.00078,0.0,0.09641]
[1779626420604,42.22,76994.56,16.1,0.00077,0.0,0.09613]
[1779626427654,42.22,76990.0,16.1,0.00077,0.0,0.09522]
[1779626432032,42.22,76990.33,16.1,0.00077,0.0,0.09529]
[1779626439737,42.22,76990.26,16.1,0.00076,0.0,0.09482]
[1779626444773,42.22,76995.12,16.1,0.00077,0.0,0.09578]
[1779626449030,42.22,76995.22,16.1,0.00077,0.0,0.0958]
[1779626456857,42.22,76994.51,16.1,0.00077,0.0,0.09566]
[1779626461892,42.22,76995.1,16.1,0.00077,0.0,0.09578]
[1779626466052,42.22,76995.1,16.1,0.00077,0.0,0.09578]
[1779626471962,42.22,76997.26,16.1,0.00077,0.0,0.09621]
[1779626477459,42.22,76997.24,16.1,0.00077,0.0,0.09621]
[1779626477461,42.22,76997.24,16.1,0.00077,0.0,0.09621]
[1779626483039,42.22,76997.03,16.1,0.00077,0.0,0.09617]
[1779626488074,42.22,77000.28,16.1,0.00078,0.0,0.09682]
[1779626493109,42.22,77001.6,16.1,0.00078,0.0,0.09663]
[1779626498144,42.22,76998.88,16.1,0.00077,0.0,0.09608]
[1779626505193,42.22,76999.86,16.1,0.00078,0.0,0.09628]
[1779626508651,42.22,76999.68,16.1,0.00077,0.0,0.09624]
[1779626514256,42.22,76999.56,16.1,0.00077,0.0,0.09622]
[1779626519291,42.22,77000.78,16.1,0.00078,0.0,0.09646]
[1779626524328,42.22,77004.69,16.1,0.00078,0.0,0.09725]
[1779626525315,42.22,77004.69,16.1,0.00078,0.0,0.09725]
[1779626531379,42.22,77003.19,16.1,0.00078,0.0,0.09695]
[1779626542337,42.22,77003.62,16.1,0.00078,0.0,0.09703]
[1779626547490,42.22,77005.08,16.1,0.00078,0.0,0.09733]
[1779626552525,42.22,77012.72,16.1,0.00079,0.0,0.09842]
[1779626555965,42.22,77012.72,16.1,0.00079,0.0,0.09842]
[1779626562598,42.22,77012.95,16.1,0.00079,0.0,0.09847]
[1779626567630,42.22,77013.35,16.1,0.0008,0.0,0.09855]
[1779626572665,42.22,77016.73,16.1,0.0008,0.0,0.09925]
[1779626577700,42.22,77016.84,16.1,0.0008,0.0,0.09927]
[1779626582739,42.22,77016.62,16.1,0.0008,0.0,0.09922]
[1779626588782,42.22,77018.48,16.1,0.0008,0.0,0.09961]
[1779626593817,42.22,77020.07,16.1,0.00081,0.0,0.09994]
[1779626598852,42.22,77017.82,16.1,0.0008,0.0,0.09947]
[1779626606907,42.22,77017.85,16.1,0.0008,0.0,0.09948]
[1779626611942,42.22,77018.11,16.1,0.0008,0.0,0.09906]
[1779626618955,42.22,77022.99,16.1,0.00081,0.0,0.10007]
[1779626624029,42.22,77027.58,16.1,0.00082,0.0,0.10103]
[1779626630069,42.22,77028.15,16.1,0.00082,0.0,0.10115]
[1779626635104,42.22,77031.72,16.1,0.00082,0.0,0.1019]
[1779626635993,42.22,77031.72,16.1,0.00082,0.0,0.1019]
[1779626641146,42.22,77034.37,16.1,0.00083,0.0,0.10246]
[1779626646181,42.22,77034.39,16.1,0.00083,0.0,0.10247]
[1779626651216,42.22,77034.91,16.1,0.00083,0.0,0.10258]
[1779626653032,42.22,77034.91,16.1,0.00083,0.0,0.10258]
[1779626658267,42.22,77034.25,16.1,0.00083,0.0,0.10244]
[1779626663301,42.22,77035.0,16.1,0.00083,0.0,0.1026]
[1779626670072,42.22,77035.4,16.1,0.00083,0.0,0.10268]
[1779626681428,42.22,77036.2,16.1,0.00083,0.0,0.10237]
[1779626685887,42.22,77035.86,16.1,0.00083,0.0,0.1023]
[1779626691498,42.22,77035.82,16.1,0.00083,0.0,0.10229]
[1779626697540,42.22,77036.0,16.1,0.00083,0.0,0.10233]
[1779626700957,42.22,77035.55,16.1,0.00083,0.0,0.10223]
[1779626700973,42.22,77035.55,16.1,0.00083,0.0,0.10223]
[1779626701361,42.22,77035.55,16.1,0.00083,0.0,0.10223]
[1779626711638,42.22,77035.37,16.1,0.00083,0.0,0.10219]
[1779626718687,42.22,77035.07,16.1,0.00083,0.0,0.10213]
[1779626722715,42.22,77025.46,16.1,0.00081,0.0,0.10011]
[1779626727750,42.22,77024.98,16.1,0.00081,0.0,0.10001]
[1779626732785,42.22,77024.87,16.1,0.0008,0.0,0.09951]
[1779626739834,42.22,77024.87,16.1,0.0008,0.0,0.09951]
[1779626744870,42.22,77018.2,16.1,0.00079,0.0,0.09814]
[1779626749906,42.22,77013.72,16.1,0.00078,0.0,0.09722]
[1779626754942,42.22,77018.69,16.1,0.00079,0.0,0.09824]
[1779626761997,42.22,77021.23,16.1,0.0008,0.0,0.09876]
[1779626767038,42.22,77018.72,16.1,0.00079,0.0,0.09824]
[1779626775093,42.22,77018.04,16.1,0.00079,0.0,0.0981]
[1779626781135,42.22,77018.11,16.1,0.00079,0.0,0.09812]
[1779626788184,42.22,77015.51,16.1,0.00079,0.0,0.09759]
[1779626793218,42.22,77015.44,16.1,0.00078,0.0,0.09711]
[1779626800268,42.22,77015.55,16.1,0.00078,0.0,0.09713]
[1779626805303,42.22,77015.48,16.1,0.00078,0.0,0.09711]
[1779626814382,42.22,77015.73,16.1,0.00078,0.0,0.09716]
[1779626824436,42.22,77016.07,16.1,0.00079,0.0,0.09723]
[1779626832492,42.22,77016.0,16.1,0.00078,0.0,0.09722]
[1779626844576,42.22,77016.25,16.1,0.00079,0.0,0.09727]
[1779626852632,42.22,77015.87,16.1,0.00078,0.0,0.09673]
[1779626857667,42.22,77015.69,16.1,0.00078,0.0,0.09669]
[1779626862702,42.22,77015.16,16.1,0.00078,0.0,0.09658]
[1779626867737,42.22,77014.53,16.1,0.00078,0.0,0.09646]
[1779626873779,42.22,77014.96,16.1,0.00078,0.0,0.09654]
[1779626878814,42.22,77015.06,16.1,0.00078,0.0,0.09656]
[1779626883849,42.22,77015.03,16.1,0.00078,0.0,0.09656]
[1779626888884,42.22,77015.56,16.1,0.00078,0.0,0.09666]
[1779626893919,42.22,77015.53,16.1,0.00078,0.0,0.09666]
[1779626898955,42.22,77016.03,16.1,0.00078,0.0,0.09676]
[1779626903990,42.22,77015.96,16.1,0.00078,0.0,0.09675]
[1779626912046,42.22,77016.23,16.1,0.00078,0.0,0.09634]
[1779626917081,42.22,77016.02,16.1,0.00078,0.0,0.09629]
[1779626922424,42.22,77016.03,16.1,0.00078,0.0,0.0963]
[1779626928158,42.22,77016.03,16.1,0.00078,0.0,0.0963]
[1779626933193,42.22,77015.96,16.1,0.00078,0.0,0.09628]
[1779626938228,42.22,77015.85,16.1,0.00078,0.0,0.09626]
[1779626943263,42.22,77016.73,16.1,0.00078,0.0,0.09644]
[1779626948298,42.22,77009.23,16.1,0.00077,0.0,0.09493]
[1779626953333,42.22,77011.1,16.1,0.00077,0.0,0.09531]
[1779626958370,42.22,77013.72,16.1,0.00077,0.0,0.09583]
[1779626963405,42.22,77013.7,16.1,0.00077,0.0,0.09583]
[1779626968440,42.22,77013.87,16.1,0.00077,0.0,0.09586]
[1779626973475,42.22,77014.19,16.1,0.00077,0.0,0.09546]
[1779626979517,42.22,77013.8,16.1,0.00077,0.0,0.09539]
[1779626989587,42.22,77013.86,16.1,0.00077,0.0,0.0954]
[1779626994622,42.22,77013.86,16.1,0.00077,0.0,0.0954]
[1779626999657,42.22,77013.89,16.1,0.00077,0.0,0.0954]
[1779627004692,42.22,77014.09,16.1,0.00077,0.0,0.09544]
[1779627009728,42.22,77015.05,16.1,0.00077,0.0,0.09564]
[1779627015770,42.22,77013.02,16.1,0.00077,0.0,0.09523]
[1779627021812,42.22,77012.11,16.1,0.00077,0.0,0.09505]
[1779627028861,42.22,77012.16,16.1,0.00077,0.0,0.09506]
[1779627033896,42.22,77012.56,16.1,0.00076,0.0,0.09468]
[1779627038931,42.22,77011.74,16.1,0.00076,0.0,0.09452]
[1779627044973,42.22,77011.6,16.1,0.00076,0.0,0.09449]
[1779627050008,42.22,77011.63,16.1,0.00076,0.0,0.0945]
[1779627057057,42.22,77008.65,16.1,0.00076,0.0,0.09391]
[1779627062093,42.22,77008.23,16.1,0.00076,0.0,0.09382]
[1779627069141,42.22,77008.23,16.1,0.00076,0.0,0.09382]
[1779627074176,42.22,77008.28,16.1,0.00076,0.0,0.09383]
[1779627079210,42.22,77007.77,16.1,0.00076,0.0,0.09373]
[1779627084249,42.22,77007.73,16.1,0.00076,0.0,0.09373]
[1779627089284,42.22,77007.77,16.1,0.00076,0.0,0.09373]
[1779627094319,42.22,77007.55,16.1,0.00075,0.0,0.09324]
[1779627099354,42.22,77007.6,16.1,0.00075,0.0,0.09325]
[1779627104389,42.22,77006.9,16.1,0.00075,0.0,0.09311]
[1779627109424,42.22,77006.61,16.1,0.00075,0.0,0.09305]
[1779627114459,42.22,77002.24,16.1,0.00074,0.0,0.0922]
[1779627119494,42.22,77001.04,16.1,0.00074,0.0,0.09197]
[1779627124529,42.22,77001.05,16.1,0.00074,0.0,0.09197]
[1779627129564,42.22,77001.03,16.1,0.00074,0.0,0.09197]
[1779627132585,42.22,77014.78,16.1,0.00076,0.0,0.09466]
[1779627138629,42.22,77014.53,16.1,0.00076,0.0,0.09461]
[1779627143664,42.22,77013.84,16.1,0.00076,0.0,0.09448]
[1779627148699,42.22,77013.61,16.1,0.00076,0.0,0.09443]
[1779627156755,42.22,77012.73,16.1,0.00076,0.0,0.0938]
[1779627161790,42.22,77013.43,16.1,0.00076,0.0,0.09394]
[1779627167832,42.22,77013.02,16.1,0.00076,0.0,0.09386]
[1779627173874,42.22,77012.96,16.1,0.00076,0.0,0.09385]
[1779627178909,42.22,77012.83,16.1,0.00076,0.0,0.09382]
[1779627185958,42.22,77012.71,16.1,0.00076,0.0,0.0938]
[1779627192000,42.22,77012.74,16.1,0.00076,0.0,0.0938]
[1779627199049,42.22,77013.35,16.1,0.00076,0.0,0.09392]
[1779627209119,42.22,77013.35,16.1,0.00076,0.0,0.09392]
[1779627221203,42.22,77018.29,16.1,0.00076,0.0,0.09445]
[1779627226238,42.22,77017.49,16.1,0.00076,0.0,0.09429]
[1779627231273,42.22,77017.03,16.1,0.00076,0.0,0.0942]
[1779627241343,42.22,77017.32,16.1,0.00076,0.0,0.09425]
[1779627246378,42.22,77016.72,16.1,0.00076,0.0,0.09413]
[1779627252420,42.22,77016.87,16.1,0.00076,0.0,0.09416]
[1779627259471,42.22,77014.17,16.1,0.00076,0.0,0.09363]
[1779627264506,42.22,77014.14,16.1,0.00076,0.0,0.09363]
[1779627270548,42.22,77013.8,16.1,0.00076,0.0,0.09356]
[1779627275583,42.22,77013.28,16.1,0.00075,0.0,0.093]
[1779627281625,42.22,77009.17,16.1,0.00074,0.0,0.0922]
[1779627286660,42.22,77007.18,16.1,0.00074,0.0,0.09182]
[1779627293709,42.22,77007.03,16.1,0.00074,0.0,0.09179]
[1779627298744,42.22,77007.62,16.1,0.00074,0.0,0.0919]
[1779627303780,42.22,77007.7,16.1,0.00074,0.0,0.09192]
[1779627308814,42.22,77001.86,16.1,0.00073,0.0,0.09079]
[1779627311955,42.22,77001.86,16.1,0.00073,0.0,0.09079]
[1779627312982,42.22,77001.63,16.1,0.00073,0.0,0.09075]
[1779627318884,42.22,76999.45,16.1,0.00073,0.0,0.09033]
[1779627323920,42.22,76997.89,16.1,0.00073,0.0,0.09003]
[1779627334001,42.22,77001.4,16.1,0.00073,0.0,0.09026]
[1779627339554,42.22,77003.07,16.1,0.00073,0.0,0.09058]
[1779627347101,42.22,77005.17,16.1,0.00073,0.0,0.09098]
[1779627352136,42.22,77005.2,16.1,0.00073,0.0,0.09099]
[1779627357171,42.22,77005.23,16.1,0.00073,0.0,0.09099]
[1779627362206,42.22,77005.1,16.1,0.00073,0.0,0.09097]
[1779627368248,42.22,77004.33,16.1,0.00073,0.0,0.09082]
[1779627373286,42.22,77004.22,16.1,0.00073,0.0,0.0908]
[1779627378321,42.22,77004.34,16.1,0.00073,0.0,0.09082]
[1779627383356,42.22,77004.28,16.1,0.00073,0.0,0.09081]
[1779627391412,42.22,77004.25,16.1,0.00073,0.0,0.09036]
[1779627396447,42.22,77001.21,16.1,0.00072,0.0,0.08978]
[1779627401482,42.22,77001.23,16.1,0.00072,0.0,0.08979]
[1779627407523,42.22,77001.23,16.1,0.00072,0.0,0.08979]
[1779627414574,42.22,77001.44,16.1,0.00072,0.0,0.08983]
[1779627419610,42.22,77002.06,16.1,0.00072,0.0,0.08995]
[1779627424645,42.22,77004.99,16.1,0.00073,0.0,0.0905]
[1779627429680,42.22,77005.05,16.1,0.00073,0.0,0.09052]
[1779627436729,42.22,77005.18,16.1,0.00073,0.0,0.09054]
[1779627442771,42.22,77005.71,16.1,0.00073,0.0,0.09064]
[1779627449820,42.22,77005.75,16.1,0.00073,0.0,0.09065]
[1779627456869,42.22,77009.05,16.1,0.00073,0.0,0.09084]
[1779627466939,42.22,77008.88,16.1,0.00073,0.0,0.0908]
[1779627472981,42.22,77008.99,16.1,0.00073,0.0,0.09083]
[1779627478016,42.22,77009.05,16.1,0.00073,0.0,0.09084]
[1779627483478,42.22,77009.04,16.1,0.00073,0.0,0.09084]
[1779627489093,42.22,77009.18,16.1,0.00073,0.0,0.09086]
[1779627494128,42.22,77011.36,16.1,0.00074,0.0,0.09128]
[1779627503191,42.22,77011.38,16.1,0.00074,0.0,0.09129]
[1779627513261,42.22,77011.5,16.1,0.00073,0.0,0.09086]
[1779627518298,42.22,77012.43,16.1,0.00074,0.0,0.09104]
[1779627521319,42.22,77022.61,16.1,0.00075,0.0,0.09302]
[1779627526354,42.22,77029.56,16.1,0.00076,0.0,0.09439]
[1779627531389,42.22,77032.69,16.1,0.00077,0.0,0.09501]
[1779627536424,42.22,77034.13,16.1,0.00077,0.0,0.0953]
[1779627544675,42.22,77031.79,16.1,0.00077,0.0,0.09483]
[1779627550523,42.22,77024.08,16.1,0.00075,0.0,0.09331]
[1779627555557,42.22,77024.22,16.1,0.00076,0.0,0.09333]
[1779627562606,42.22,77024.69,16.1,0.00076,0.0,0.09343]
[1779627567641,42.22,77024.59,16.1,0.00076,0.0,0.09341]
[1779627572676,42.22,77024.53,16.1,0.00075,0.0,0.09294]
[1779627577711,42.22,77024.59,16.1,0.00075,0.0,0.09295]
[1779627585767,42.22,77026.89,16.1,0.00076,0.0,0.0934]
[1779627591809,42.22,77026.79,16.1,0.00076,0.0,0.09338]
[1779627598858,42.22,77026.86,16.1,0.00076,0.0,0.0934]
[1779627607922,42.22,77031.4,16.1,0.00076,0.0,0.0943]
[1779627612957,42.22,77025.58,16.1,0.00075,0.0,0.09315]
[1779627624034,42.22,77024.77,16.1,0.00075,0.0,0.09299]
[1779627629068,42.22,77024.95,16.1,0.00075,0.0,0.09302]
[1779627638132,42.22,77025.01,16.1,0.00075,0.0,0.09258]
[1779627643167,42.22,77022.14,16.1,0.00074,0.0,0.09202]
[1779627651223,42.22,77021.66,16.1,0.00074,0.0,0.09193]
[1779627661294,42.22,77022.39,16.1,0.00074,0.0,0.09207]
[1779627666329,42.22,77025.44,16.1,0.00075,0.0,0.09267]
[1779627672371,42.22,77028.33,16.1,0.00075,0.0,0.09323]
[1779627677405,42.22,77028.39,16.1,0.00076,0.0,0.09324]
[1779627682441,42.22,77028.58,16.1,0.00076,0.0,0.09328]
[1779627690497,42.22,77027.46,16.1,0.00075,0.0,0.09306]
[1779627697122,42.22,77027.46,16.1,0.00075,0.0,0.09306]
[1779627704794,42.22,77020.47,16.1,0.00074,0.0,0.09125]
[1779627706122,42.22,77020.47,16.1,0.00074,0.0,0.09125]
[1779627706408,42.22,77020.47,16.1,0.00074,0.0,0.09125]
[1779627707241,42.22,77015.64,16.1,0.00073,0.0,0.09032]
[1779627712671,42.22,77016.83,16.1,0.00073,0.0,0.09055]
[1779627713579,42.22,77016.83,16.1,0.00073,0.0,0.09055]
[1779627720723,42.22,77015.64,16.1,0.00073,0.0,0.09032]
[1779627726773,42.22,77015.64,16.1,0.00073,0.0,0.09032]
[1779627728331,42.22,77015.64,16.1,0.00073,0.0,0.09032]
[1779627738857,42.22,77013.96,16.1,0.00073,0.0,0.09]
[1779627745107,42.22,77013.96,16.1,0.00073,0.0,0.09]
[1779627750943,42.22,77014.26,16.1,0.00073,0.0,0.09006]
[1779627759155,42.22,77014.22,16.1,0.00072,0.0,0.08961]
[1779627767056,42.22,77014.06,16.1,0.00072,0.0,0.08958]
[1779627773099,42.22,77013.98,16.1,0.00072,0.0,0.08956]
[1779627783169,42.22,77013.98,16.1,0.00072,0.0,0.08956]
[1779627789211,42.22,77014.06,16.1,0.00072,0.0,0.08958]
[1779627794246,42.22,77014.12,16.1,0.00072,0.0,0.08959]
[1779627799281,42.22,77013.97,16.1,0.00072,0.0,0.08956]
[1779627805323,42.22,77009.81,16.1,0.00072,0.0,0.08877]
[1779627810358,42.22,77006.91,16.1,0.00071,0.0,0.08823]
[1779627815393,42.22,77006.65,16.1,0.00071,0.0,0.08775]
[1779627820575,42.22,77004.53,16.1,0.0007,0.0,0.08735]
[1779627830498,42.22,76997.8,16.1,0.00069,0.0,0.08611]
[1779627837548,42.22,76997.77,16.1,0.00069,0.0,0.0861]
[1779627842594,42.22,77003.81,16.1,0.0007,0.0,0.08722]
[1779627847628,42.22,77003.52,16.1,0.0007,0.0,0.08716]
[1779627852664,42.22,77003.48,16.1,0.0007,0.0,0.08716]
[1779627858706,42.22,77005.14,16.1,0.00071,0.0,0.08746]
[1779627864747,42.22,77006.66,16.1,0.00071,0.0,0.08775]
[1779627872804,42.22,77008.67,16.1,0.00071,0.0,0.08769]
[1779627882876,42.22,77008.75,16.1,0.00071,0.0,0.0877]
[1779627893953,42.22,77008.71,16.1,0.00071,0.0,0.0877]
[1779627901002,42.22,77009.31,16.1,0.00071,0.0,0.08781]
[1779627907044,42.22,77006.06,16.1,0.0007,0.0,0.0872]
[1779627915257,42.22,77005.99,16.1,0.0007,0.0,0.08719]
[1779627920863,42.22,77000.26,16.1,0.00069,0.0,0.08613]
[1779627922954,42.22,77000.27,16.1,0.00069,0.0,0.08613]
[1779627923979,42.22,77000.27,16.1,0.00069,0.0,0.08613]
[1779627929206,42.22,76999.69,16.1,0.00069,0.0,0.08603]
[1779627934241,42.22,76999.66,16.1,0.00069,0.0,0.0856]
[1779627941774,42.22,76999.92,16.1,0.00069,0.0,0.08564]
[1779627947257,42.22,77002.51,16.1,0.00069,0.0,0.08612]
[1779627947528,42.22,77002.51,16.1,0.00069,0.0,0.08612]
[1779627953374,42.22,77002.71,16.1,0.00069,0.0,0.08615]
[1779627959416,42.22,77001.27,16.1,0.00069,0.0,0.08589]
[1779627965459,42.22,77001.52,16.1,0.00069,0.0,0.08594]
[1779627970494,42.22,77001.61,16.1,0.00069,0.0,0.08595]
[1779627976536,42.22,77001.66,16.1,0.00069,0.0,0.08596]
[1779627981571,42.22,77001.94,16.1,0.00069,0.0,0.08601]
[1779627986605,42.22,77000.58,16.1,0.00069,0.0,0.08576]
[1779627991641,42.22,77000.86,16.1,0.00069,0.0,0.08539]
[1779627996675,42.22,77001.26,16.1,0.00069,0.0,0.08546]
[1779628003877,42.22,77001.38,16.1,0.00069,0.0,0.08548]
[1779628010774,42.22,77001.33,16.1,0.00069,0.0,0.08547]
[1779628019837,42.22,77001.24,16.1,0.00069,0.0,0.08546]
[1779628024872,42.22,77008.58,16.1,0.0007,0.0,0.08681]
[1779628029907,42.22,77009.05,16.1,0.0007,0.0,0.08689]
[1779628034942,42.22,77009.93,16.1,0.0007,0.0,0.08706]
[1779628039977,42.22,77009.89,16.1,0.0007,0.0,0.08705]
[1779628046021,42.22,77009.85,16.1,0.0007,0.0,0.08704]
[1779628053072,42.22,77009.88,16.1,0.0007,0.0,0.08661]
[1779628058108,42.22,77005.47,16.1,0.00069,0.0,0.0858]
[1779628066164,42.22,77005.94,16.1,0.00069,0.0,0.08589]
[1779628072206,42.22,77006.01,16.1,0.00069,0.0,0.0859]
[1779628078247,42.22,77005.44,16.1,0.00069,0.0,0.0858]
[1779628092350,42.22,77005.36,16.1,0.00069,0.0,0.08578]
[1779628103428,42.22,77005.39,16.1,0.00069,0.0,0.08579]
[1779628109470,42.22,77005.23,16.1,0.00069,0.0,0.08576]
[1779628114505,42.22,77005.22,16.1,0.00069,0.0,0.08533]
[1779628119540,42.22,77005.46,16.1,0.00069,0.0,0.08537]
[1779628126589,42.22,77005.4,16.1,0.00069,0.0,0.08536]
[1779628136659,42.22,77005.31,16.1,0.00069,0.0,0.08535]
[1779628142701,42.22,77002.54,16.1,0.00068,0.0,0.08484]
[1779628147736,42.22,77002.51,16.1,0.00068,0.0,0.08484]
[1779628153778,42.22,77000.4,16.1,0.00068,0.0,0.08446]
[1779628158813,42.22,77000.52,16.1,0.00068,0.0,0.08448]
[1779628164855,42.22,77001.06,16.1,0.00068,0.0,0.08458]
[1779628169890,42.22,77001.05,16.1,0.00068,0.0,0.08457]
[1779628174925,42.22,77001.31,16.1,0.00068,0.0,0.0842]
[1779628187009,42.22,77001.61,16.1,0.00068,0.0,0.08425]
[1779628192045,42.22,77001.46,16.1,0.00068,0.0,0.08423]
[1779628197080,42.22,77005.5,16.1,0.00069,0.0,0.08496]
[1779628202115,42.22,77007.67,16.1,0.00069,0.0,0.08535]
[1779628207150,42.22,77007.7,16.1,0.00069,0.0,0.08536]
[1779628213192,42.22,77008.15,16.1,0.00069,0.0,0.08544]
[1779628218227,42.22,77008.47,16.1,0.00069,0.0,0.0855]
[1779628221248,42.22,76998.06,16.1,0.00067,0.0,0.08362]
[1779628222255,42.22,76987.91,16.1,0.00066,0.0,0.08182]
[1779628225276,42.22,76973.05,16.1,0.00064,0.0,0.07925]
[1779628232325,42.22,76970.18,16.1,0.00063,0.0,0.07836]
[1779628237361,42.22,76971.47,16.1,0.00063,0.0,0.07858]
[1779628242397,42.22,76964.56,16.1,0.00062,0.0,0.07742]
[1779628247431,42.22,76969.04,16.1,0.00063,0.0,0.07817]
[1779628252466,42.22,76967.44,16.1,0.00062,0.0,0.0779]
[1779628257501,42.22,76968.38,16.1,0.00063,0.0,0.07806]
[1779628262536,42.22,76967.87,16.1,0.00063,0.0,0.07797]
[1779628267572,42.22,76968.48,16.1,0.00063,0.0,0.07807]
[1779628273614,42.22,76968.35,16.1,0.00063,0.0,0.07805]
[1779628278649,42.22,76968.36,16.1,0.00063,0.0,0.07805]
[1779628283684,42.22,76968.55,16.1,0.00063,0.0,0.07809]
[1779628288719,42.22,76968.37,16.1,0.00063,0.0,0.07806]
[1779628298789,42.22,76968.69,16.1,0.00062,0.0,0.07771]
[1779628303824,42.22,76968.61,16.1,0.00062,0.0,0.0777]
[1779628308858,42.22,76968.34,16.1,0.00062,0.0,0.07765]
[1779628315908,42.22,76968.38,16.1,0.00062,0.0,0.07766]
[1779628321950,42.22,76968.3,16.1,0.00062,0.0,0.07765]
[1779628326985,42.22,76968.39,16.1,0.00062,0.0,0.07766]
[1779628332022,42.22,76966.81,16.1,0.00062,0.0,0.0774]
[1779628339069,42.22,76966.62,16.1,0.00062,0.0,0.07737]
[1779628347031,42.22,76966.62,16.1,0.00062,0.0,0.07737]
[1779628354176,42.22,76972.85,16.1,0.00063,0.0,0.07802]
[1779628359210,42.22,76968.32,16.1,0.00062,0.0,0.07726]
[1779628367266,42.22,76963.63,16.1,0.00061,0.0,0.07648]
[1779628372301,42.22,76963.01,16.1,0.00061,0.0,0.07637]
[1779628377336,42.22,76959.57,16.1,0.00061,0.0,0.07581]
[1779628382371,42.22,76961.62,16.1,0.00061,0.0,0.07615]
[1779628387406,42.22,76962.0,16.1,0.00061,0.0,0.07621]
[1779628392441,42.22,76963.51,16.1,0.00061,0.0,0.07646]
[1779628397476,42.22,76961.73,16.1,0.00061,0.0,0.07616]
[1779628402511,42.22,76961.43,16.1,0.00061,0.0,0.07611]
[1779628406539,42.22,76949.66,16.1,0.00059,0.0,0.0742]
[1779628412204,42.22,76951.01,16.1,0.0006,0.0,0.07442]
[1779628418917,42.22,76951.17,16.1,0.00059,0.0,0.07406]
[1779628424665,42.22,76957.24,16.1,0.0006,0.0,0.07504]
[1779628429700,42.22,76955.67,16.1,0.0006,0.0,0.07479]
[1779628431714,42.22,76930.75,16.1,0.00056,0.0,0.07084]
[1779628433728,42.22,76945.72,16.1,0.00059,0.0,0.07319]
[1779628438763,42.22,76953.81,16.1,0.0006,0.0,0.07449]
[1779628446818,42.22,76959.51,16.1,0.0006,0.0,0.07541]
[1779628450847,42.22,76949.16,16.1,0.00059,0.0,0.07374]
[1779628455882,42.22,76955.75,16.1,0.0006,0.0,0.0748]
[1779628460919,42.22,76957.64,16.1,0.0006,0.0,0.07511]
[1779628466961,42.22,76957.48,16.1,0.0006,0.0,0.07508]
[1779628474010,42.22,76959.0,16.1,0.0006,0.0,0.07494]
[1779628482066,42.22,76958.96,16.1,0.0006,0.0,0.07494]
[1779628488108,42.22,76958.9,16.1,0.0006,0.0,0.07493]
[1779628493143,42.22,76960.97,16.1,0.0006,0.0,0.07526]
[1779628498178,42.22,76960.81,16.1,0.0006,0.0,0.07524]
[1779628503213,42.22,76960.86,16.1,0.0006,0.0,0.07525]
[1779628508248,42.22,76961.51,16.1,0.0006,0.0,0.07535]
[1779628513283,42.22,76962.05,16.1,0.0006,0.0,0.07544]
[1779628518320,42.22,76974.26,16.1,0.00062,0.0,0.07746]
[1779628523353,42.22,76975.29,16.1,0.00062,0.0,0.07763]
[1779628529395,42.22,76978.52,16.1,0.00063,0.0,0.07818]
[1779628533956,42.22,76980.5,16.1,0.00063,0.0,0.07811]
[1779628534369,42.22,76980.39,16.1,0.00063,0.0,0.07809]
[1779628539466,42.22,76985.06,16.1,0.00063,0.0,0.07888]
[1779628544501,42.22,76985.44,16.1,0.00064,0.0,0.07895]
[1779628549536,42.22,76984.82,16.1,0.00063,0.0,0.07884]
[1779628554571,42.22,76984.61,16.1,0.00063,0.0,0.07881]
[1779628559606,42.22,76984.68,16.1,0.00063,0.0,0.07882]
[1779628564641,42.22,76984.4,16.1,0.00063,0.0,0.07877]
[1779628569676,42.22,76984.48,16.1,0.00063,0.0,0.07878]
[1779628574712,42.22,76985.28,16.1,0.00064,0.0,0.07892]
[1779628579747,42.22,76987.49,16.1,0.00064,0.0,0.0793]
[1779628588810,42.22,76988.62,16.1,0.00064,0.0,0.07949]
[1779628593846,42.22,76991.08,16.1,0.00064,0.0,0.07951]
[1779628599887,42.22,76991.12,16.1,0.00064,0.0,0.07952]
[1779628604922,42.22,76991.58,16.1,0.00064,0.0,0.07959]
[1779628609956,42.22,76992.75,16.1,0.00064,0.0,0.0798]
[1779628614992,42.22,76993.86,16.1,0.00064,0.0,0.07999]
[1779628620027,42.22,76994.05,16.1,0.00064,0.0,0.08002]
[1779628625062,42.22,76994.09,16.1,0.00064,0.0,0.08003]
[1779628630097,42.22,76995.37,16.1,0.00065,0.0,0.08025]
[1779628635379,42.22,76997.7,16.1,0.00065,0.0,0.08065]
[1779628642181,42.22,76997.84,16.1,0.00065,0.0,0.08067]
[1779628649231,42.22,76997.52,16.1,0.00065,0.0,0.08062]
[1779628655272,42.22,76997.43,16.1,0.00065,0.0,0.0802]
[1779628660308,42.22,76996.98,16.1,0.00065,0.0,0.08012]
[1779628670378,42.22,76996.98,16.1,0.00065,0.0,0.08012]
[1779628680448,42.22,76996.99,16.1,0.00065,0.0,0.08012]
[1779628685482,42.22,76998.93,16.1,0.00065,0.0,0.08045]
[1779628693539,42.22,76998.92,16.1,0.00065,0.0,0.08045]
[1779628698574,42.22,76998.88,16.1,0.00065,0.0,0.08045]
[1779628703609,42.22,76999.0,16.1,0.00065,0.0,0.08047]
[1779628708644,42.22,76999.62,16.1,0.00065,0.0,0.08057]
[1779628718714,42.22,76999.62,16.1,0.00065,0.0,0.08017]
[1779628723749,42.22,76999.3,16.1,0.00065,0.0,0.08011]
[1779628730798,42.22,76999.63,16.1,0.00065,0.0,0.08017]
[1779628737847,42.22,77000.9,16.1,0.00065,0.0,0.08039]
[1779628739861,42.22,77010.44,16.1,0.00066,0.0,0.08206]
[1779628744896,42.22,77015.41,16.1,0.00067,0.0,0.08294]
[1779628749931,42.22,77016.22,16.1,0.00067,0.0,0.08308]
[1779628756980,42.22,77016.7,16.1,0.00067,0.0,0.08317]
[1779628763021,42.22,77016.52,16.1,0.00067,0.0,0.08314]
[1779628773092,42.22,77016.52,16.1,0.00067,0.0,0.08272]
[1779628779554,42.22,77016.52,16.1,0.00067,0.0,0.08272]
[1779628785176,42.22,77018.89,16.1,0.00067,0.0,0.08314]
[1779628791218,42.22,77018.82,16.1,0.00067,0.0,0.08313]
[1779628796253,42.22,77015.52,16.1,0.00067,0.0,0.08254]
[1779628807330,42.22,77015.3,16.1,0.00067,0.0,0.0825]
[1779628812365,42.22,77020.22,16.1,0.00067,0.0,0.08338]
[1779628817400,42.22,77021.45,16.1,0.00068,0.0,0.0836]
[1779628822436,42.22,77021.67,16.1,0.00068,0.0,0.08364]
[1779628828478,42.22,77020.93,16.1,0.00068,0.0,0.0835]
[1779628835528,42.22,77022.25,16.1,0.00067,0.0,0.08332]
[1779628840564,42.22,77022.32,16.1,0.00067,0.0,0.08333]
[1779628846606,42.22,77022.44,16.1,0.00068,0.0,0.08335]
[1779628852649,42.22,77023.05,16.1,0.00068,0.0,0.08346]
[1779628859698,42.22,77024.2,16.1,0.00068,0.0,0.08367]
[1779628872789,42.22,77023.42,16.1,0.00068,0.0,0.08353]
[1779628877824,42.22,77017.79,16.1,0.00067,0.0,0.08252]
[1779628882859,42.22,77021.32,16.1,0.00067,0.0,0.08315]
[1779628887893,42.22,77024.39,16.1,0.00068,0.0,0.0837]
[1779628892929,42.22,77024.87,16.1,0.00068,0.0,0.08336]
[1779628899984,42.22,77024.63,16.1,0.00068,0.0,0.08332]
[1779628911062,42.22,77024.31,16.1,0.00067,0.0,0.08326]
[1779628916097,42.22,77024.03,16.1,0.00067,0.0,0.08321]
[1779628923479,42.22,77024.26,16.1,0.00067,0.0,0.08325]
[1779628929189,42.22,77029.21,16.1,0.00068,0.0,0.08415]
[1779628936241,42.22,77029.69,16.1,0.00068,0.0,0.08423]
[1779628938255,42.22,77014.62,16.1,0.00066,0.0,0.08155]
[1779628943290,42.22,77007.68,16.1,0.00065,0.0,0.08033]
[1779628948325,42.22,77003.84,16.1,0.00064,0.0,0.07967]
[1779628953359,42.22,77000.4,16.1,0.00063,0.0,0.07868]
[1779628958395,42.22,76998.27,16.1,0.00063,0.0,0.07831]
[1779628964437,42.22,76997.1,16.1,0.00063,0.0,0.07812]
[1779628972493,42.22,76998.16,16.1,0.00063,0.0,0.0783]
[1779628977528,42.22,77003.84,16.1,0.00064,0.0,0.07926]
[1779628983570,42.22,77005.92,16.1,0.00064,0.0,0.07962]
[1779628988605,42.22,77006.18,16.1,0.00064,0.0,0.07967]
[1779628997668,42.22,77006.09,16.1,0.00064,0.0,0.07965]
[1779629004720,42.22,77006.45,16.1,0.00064,0.0,0.07971]
[1779629009755,42.22,77005.43,16.1,0.00064,0.0,0.07954]
[1779629015797,42.22,77005.06,16.1,0.00064,0.0,0.07907]
[1779629020832,42.22,77004.96,16.1,0.00064,0.0,0.07905]
[1779629031910,42.22,77004.92,16.1,0.00064,0.0,0.07904]
[1779629037952,42.22,77004.81,16.1,0.00064,0.0,0.07902]
[1779629048022,42.22,77004.81,16.1,0.00064,0.0,0.07902]
[1779629053057,42.22,77004.69,16.1,0.00064,0.0,0.079]
[1779629063132,42.22,76998.97,16.1,0.00063,0.0,0.07803]
[1779629068166,42.22,76991.77,16.1,0.00062,0.0,0.07682]
[1779629080252,42.22,76985.99,16.1,0.00061,0.0,0.07547]
[1779629083273,42.22,76974.14,16.1,0.00059,0.0,0.07355]
[1779629089315,42.22,76971.44,16.1,0.00059,0.0,0.07312]
[1779629094350,42.22,76974.64,16.1,0.00059,0.0,0.07363]
[1779629099385,42.22,76973.81,16.1,0.00059,0.0,0.0735]
[1779629103413,42.22,76984.09,16.1,0.00061,0.0,0.07516]
[1779629108448,42.22,76984.06,16.1,0.0006,0.0,0.07516]
[1779629113483,42.22,76977.87,16.1,0.0006,0.0,0.07415]
[1779629118518,42.22,76977.49,16.1,0.0006,0.0,0.07409]
[1779629125567,42.22,76975.48,16.1,0.00059,0.0,0.07377]
[1779629131609,42.22,76975.07,16.1,0.00059,0.0,0.07332]
[1779629136644,42.22,76977.37,16.1,0.00059,0.0,0.07369]
[1779629141679,42.22,76977.3,16.1,0.00059,0.0,0.07368]
[1779629144953,42.22,76977.3,16.1,0.00059,0.0,0.07368]
[1779629145987,42.22,76977.67,16.1,0.00059,0.0,0.07374]
[1779629154770,42.22,76977.85,16.1,0.00059,0.0,0.07377]
[1779629165847,42.22,76977.63,16.1,0.00059,0.0,0.07373]
[1779629173904,42.22,76977.2,16.1,0.00059,0.0,0.07366]
[1779629178939,42.22,76976.32,16.1,0.00059,0.0,0.07352]
[1779629185988,42.22,76976.84,16.1,0.00059,0.0,0.0736]
[1779629194044,42.22,76977.04,16.1,0.00059,0.0,0.07325]
[1779629199079,42.22,76977.32,16.1,0.00059,0.0,0.0733]
[1779629209149,42.22,76977.32,16.1,0.00059,0.0,0.0733]
[1779629215191,42.22,76976.75,16.1,0.00059,0.0,0.07321]
[1779629220226,42.22,76977.29,16.1,0.00059,0.0,0.07329]
[1779629225263,42.22,76977.5,16.1,0.00059,0.0,0.07333]
[1779629233319,42.22,76977.75,16.1,0.00059,0.0,0.07337]
[1779629240368,42.22,76985.29,16.1,0.0006,0.0,0.07458]
[1779629246411,42.22,76985.6,16.1,0.0006,0.0,0.07463]
[1779629251446,42.22,76974.41,16.1,0.00058,0.0,0.07246]
[1779629256480,42.22,76972.4,16.1,0.00058,0.0,0.07214]
[1779629262523,42.22,76967.95,16.1,0.00057,0.0,0.07144]
[1779629267558,42.22,76967.84,16.1,0.00057,0.0,0.07142]
[1779629272593,42.22,76964.14,16.1,0.00057,0.0,0.07085]
[1779629277628,42.22,76958.97,16.1,0.00056,0.0,0.07005]
[1779629282663,42.22,76952.61,16.1,0.00055,0.0,0.06908]
[1779629287699,42.22,76953.01,16.1,0.00055,0.0,0.06914]
[1779629292734,42.22,76944.49,16.1,0.00054,0.0,0.06785]
[1779629297770,42.22,76932.01,16.1,0.00053,0.0,0.06601]
[1779629302805,42.22,76933.83,16.1,0.00053,0.0,0.06628]
[1779629309854,42.22,76934.37,16.1,0.00053,0.0,0.06636]
[1779629314889,42.22,76934.01,16.1,0.00053,0.0,0.06596]
[1779629319924,42.22,76931.85,16.1,0.00052,0.0,0.06564]
[1779629324959,42.22,76929.19,16.1,0.00052,0.0,0.06526]
[1779629327981,42.22,76919.24,16.1,0.00051,0.0,0.06384]
[1779629329995,42.22,76908.21,16.1,0.0005,0.0,0.0623]
[1779629335031,42.22,76908.35,16.1,0.0005,0.0,0.06231]
[1779629340066,42.22,76901.41,16.1,0.00049,0.0,0.06136]
[1779629345101,42.22,76901.73,16.1,0.00049,0.0,0.06141]
[1779629350137,42.22,76902.62,16.1,0.00049,0.0,0.06153]
[1779629355172,42.22,76901.77,16.1,0.00049,0.0,0.06141]
[1779629360210,42.22,76895.72,16.1,0.00048,0.0,0.06059]
[1779629363231,42.22,76885.61,16.1,0.00047,0.0,0.05924]
[1779629368266,42.22,76882.58,16.1,0.00047,0.0,0.05884]
[1779629373301,42.22,76877.49,16.1,0.00046,0.0,0.05786]
[1779629378336,42.22,76877.51,16.1,0.00046,0.0,0.05786]
[1779629383371,42.22,76888.42,16.1,0.00047,0.0,0.05929]
[1779629388406,42.22,76887.32,16.1,0.00047,0.0,0.05915]
[1779629390424,42.22,76869.3,16.1,0.00045,0.0,0.05681]
[1779629395459,42.22,76866.27,16.1,0.00045,0.0,0.05643]
[1779629400494,42.22,76871.77,16.1,0.00045,0.0,0.05713]
[1779629405529,42.22,76879.04,16.1,0.00046,0.0,0.05806]
[1779629411780,42.22,76879.91,16.1,0.00046,0.0,0.05818]
[1779629420637,42.22,76882.08,16.1,0.00046,0.0,0.05846]
[1779629425669,42.22,76882.91,16.1,0.00046,0.0,0.05857]
[1779629428796,42.22,76882.94,16.1,0.00046,0.0,0.05857]
[1779629435739,42.22,76883.08,16.1,0.00046,0.0,0.05827]
[1779629440774,42.22,76886.02,16.1,0.00046,0.0,0.05866]
[1779629445821,42.22,76886.09,16.1,0.00046,0.0,0.05867]
[1779629451851,42.22,76887.21,16.1,0.00047,0.0,0.05881]
[1779629457893,42.22,76890.08,16.1,0.00047,0.0,0.05919]
[1779629462776,42.22,76892.03,16.1,0.00047,0.0,0.05945]
[1779629462778,42.22,76892.03,16.1,0.00047,0.0,0.05945]
[1779629464942,42.22,76902.47,16.1,0.00048,0.0,0.06085]
[1779629469977,42.22,76916.78,16.1,0.0005,0.0,0.06281]
[1779629475012,42.22,76924.39,16.1,0.00051,0.0,0.06388]
[1779629479920,42.22,76924.43,16.1,0.00051,0.0,0.06389]
[1779629486094,42.22,76924.68,16.1,0.00051,0.0,0.06392]
[1779629496955,42.22,76924.68,16.1,0.00051,0.0,0.06392]
[1779629504220,42.22,76924.68,16.1,0.00051,0.0,0.06358]
[1779629504449,42.22,76924.68,16.1,0.00051,0.0,0.06358]
[1779629512276,42.22,76924.91,16.1,0.00051,0.0,0.06362]
[1779629513975,42.22,76925.13,16.1,0.00051,0.0,0.06365]
[1779629519325,42.22,76928.19,16.1,0.00051,0.0,0.06408]
[1779629527381,42.22,76926.57,16.1,0.00051,0.0,0.06385]
[1779629530996,42.22,76927.04,16.1,0.00051,0.0,0.06392]
[1779629536444,42.22,76923.55,16.1,0.00051,0.0,0.06342]
[1779629541479,42.22,76919.04,16.1,0.0005,0.0,0.06279]
[1779629546514,42.22,76920.02,16.1,0.0005,0.0,0.06293]
[1779629548017,42.22,76920.02,16.1,0.0005,0.0,0.06293]
[1779629553563,42.22,76912.53,16.1,0.00049,0.0,0.06156]
[1779629558598,42.22,76907.49,16.1,0.00048,0.0,0.06087]
[1779629563633,42.22,76902.63,16.1,0.00048,0.0,0.06022]
[1779629565040,42.22,76902.63,16.1,0.00048,0.0,0.06022]
[1779629570682,42.22,76897.71,16.1,0.00047,0.0,0.05956]
[1779629576725,42.22,76897.41,16.1,0.00047,0.0,0.05952]
[1779629582083,42.22,76900.76,16.1,0.00048,0.0,0.05997]
[1779629589818,42.22,76893.99,16.1,0.00047,0.0,0.05907]
[1779629594852,42.22,76890.71,16.1,0.00046,0.0,0.05863]
[1779629599109,42.22,76887.77,16.1,0.00046,0.0,0.05825]
[1779629604923,42.22,76882.86,16.1,0.00046,0.0,0.05761]
[1779629609958,42.22,76876.94,16.1,0.00045,0.0,0.05685]
[1779629615093,42.22,76876.35,16.1,0.00045,0.0,0.05647]
[1779629615098,42.22,76876.35,16.1,0.00045,0.0,0.05647]
[1779629621035,42.22,76876.55,16.1,0.00045,0.0,0.0565]
[1779629623655,42.22,76876.48,16.1,0.00045,0.0,0.05649]
[1779629629091,42.22,76876.94,16.1,0.00045,0.0,0.05654]
[1779629636140,42.22,76879.82,16.1,0.00045,0.0,0.05691]
[1779629641176,42.22,76879.35,16.1,0.00045,0.0,0.05685]
[1779629646210,42.22,76871.11,16.1,0.00044,0.0,0.05581]
[1779629651245,42.22,76869.27,16.1,0.00044,0.0,0.05558]
[1779629656280,42.22,76866.49,16.1,0.00044,0.0,0.05523]
[1779629661219,42.22,76863.91,16.1,0.00043,0.0,0.05491]
[1779629666224,42.22,76866.45,16.1,0.00044,0.0,0.05523]
[1779629672393,42.22,76866.83,16.1,0.00043,0.0,0.05497]
[1779629674407,42.22,76857.01,16.1,0.00042,0.0,0.05377]
[1779629675414,42.22,76845.62,16.1,0.00041,0.0,0.0524]
[1779629678435,42.22,76876.32,16.1,0.00044,0.0,0.05616]
[1779629682464,42.22,76863.63,16.1,0.00043,0.0,0.05458]
[1779629687499,42.22,76864.69,16.1,0.00043,0.0,0.05471]
[1779629692534,42.22,76864.37,16.1,0.00043,0.0,0.05467]
[1779629697570,42.22,76863.37,16.1,0.00043,0.0,0.05455]
[1779629702605,42.22,76861.99,16.1,0.00043,0.0,0.05438]
[1779629708647,42.22,76867.18,16.1,0.00043,0.0,0.05502]
[1779629713683,42.22,76872.0,16.1,0.00044,0.0,0.05562]
[1779629718718,42.22,76871.42,16.1,0.00044,0.0,0.05554]
[1779629723753,42.22,76871.77,16.1,0.00044,0.0,0.05559]
[1779629728788,42.22,76871.96,16.1,0.00044,0.0,0.05561]
[1779629733823,42.22,76877.45,16.1,0.00044,0.0,0.05599]
[1779629738548,42.22,76878.69,16.1,0.00044,0.0,0.05615]
[1779629745458,42.22,76878.71,16.1,0.00044,0.0,0.05615]
[1779629750942,42.22,76878.41,16.1,0.00044,0.0,0.05611]
[1779629755955,42.22,76874.02,16.1,0.00044,0.0,0.05556]
[1779629756413,42.22,76874.02,16.1,0.00044,0.0,0.05556]
[1779629761274,42.22,76869.98,16.1,0.00044,0.0,0.05506]
[1779629762004,42.22,76863.73,16.1,0.00043,0.0,0.05429]
[1779629768069,42.22,76844.61,16.1,0.00041,0.0,0.05199]
[1779629773107,42.22,76839.62,16.1,0.0004,0.0,0.05141]
[1779629775119,42.22,76828.02,16.1,0.00039,0.0,0.05007]
[1779629780155,42.22,76824.41,16.1,0.00039,0.0,0.04967]
[1779629782169,42.22,76834.71,16.1,0.0004,0.0,0.05084]
[1779629787204,42.22,76828.07,16.1,0.00039,0.0,0.05008]
[1779629792239,42.22,76827.47,16.1,0.00039,0.0,0.04973]
[1779629797274,42.22,76826.98,16.1,0.00039,0.0,0.04968]
[1779629802331,42.22,76825.69,16.1,0.00039,0.0,0.04953]
[1779629807366,42.22,76831.0,16.1,0.00039,0.0,0.05013]
[1779629812401,42.22,76830.73,16.1,0.00039,0.0,0.0501]
[1779629817436,42.22,76828.74,16.1,0.00039,0.0,0.04988]
[1779629822124,42.22,76827.64,16.1,0.00039,0.0,0.04975]
[1779629827515,42.22,76825.31,16.1,0.00039,0.0,0.04949]
[1779629832550,42.22,76824.86,16.1,0.00039,0.0,0.04944]
[1779629839165,42.22,76825.94,16.1,0.00039,0.0,0.04956]
[1779629844637,42.22,76823.88,16.1,0.00039,0.0,0.04933]
[1779629849672,42.22,76823.58,16.1,0.00039,0.0,0.0493]
[1779629854707,42.22,76821.39,16.1,0.00038,0.0,0.04878]
[1779629856243,42.22,76821.39,16.1,0.00038,0.0,0.04878]
[1779629856726,42.22,76798.16,16.1,0.00036,0.0,0.04625]
[1779629861761,42.22,76796.59,16.1,0.00036,0.0,0.04609]
[1779629866796,42.22,76798.04,16.1,0.00036,0.0,0.04624]
[1779629871831,42.22,76800.98,16.1,0.00036,0.0,0.04655]
[1779629873352,42.22,76800.98,16.1,0.00036,0.0,0.04655]
[1779629878880,42.22,76811.84,16.1,0.00037,0.0,0.04772]
[1779629883915,42.22,76804.57,16.1,0.00037,0.0,0.04694]
[1779629888950,42.22,76801.29,16.1,0.00036,0.0,0.04659]
[1779629890413,42.22,76801.29,16.1,0.00036,0.0,0.04659]
[1779629897007,42.22,76796.38,16.1,0.00036,0.0,0.04607]
[1779629902042,42.22,76800.75,16.1,0.00036,0.0,0.04653]
[1779629907414,42.22,76800.21,16.1,0.00036,0.0,0.04647]
[1779629913119,42.22,76799.61,16.1,0.00036,0.0,0.04615]
[1779629918155,42.22,76800.06,16.1,0.00036,0.0,0.04619]
[1779629924456,42.22,76800.01,16.1,0.00036,0.0,0.04619]
[1779629930239,42.22,76805.46,16.1,0.00037,0.0,0.04677]
[1779629935275,42.22,76805.44,16.1,0.00037,0.0,0.04677]
[1779629941317,42.22,76805.73,16.1,0.00037,0.0,0.0468]
[1779629946360,42.22,76807.06,16.1,0.00037,0.0,0.04694]
[1779629950010,42.22,76806.98,16.1,0.00037,0.0,0.04693]
[1779629957437,42.22,76808.09,16.1,0.00037,0.0,0.04705]
[1779629963479,42.22,76815.28,16.1,0.00037,0.0,0.04783]
[1779629967029,42.22,76815.45,16.1,0.00037,0.0,0.04785]
[1779629973550,42.22,76815.85,16.1,0.00037,0.0,0.04762]
[1779629978585,42.22,76814.47,16.1,0.00037,0.0,0.04747]
[1779629983620,42.22,76809.5,16.1,0.00037,0.0,0.04694]
[1779629984142,42.22,76809.5,16.1,0.00037,0.0,0.04694]
[1779629990673,42.22,76809.22,16.1,0.00037,0.0,0.04691]
[1779629995708,42.22,76809.44,16.1,0.00037,0.0,0.04693]
[1779630000744,42.22,76811.23,16.1,0.00037,0.0,0.04712]
[1779630001181,42.22,76811.23,16.1,0.00037,0.0,0.04712]
[1779630006796,42.22,76825.17,16.1,0.00038,0.0,0.04865]
[1779630011832,42.22,76828.88,16.1,0.00039,0.0,0.04906]
[1779630016867,42.22,76831.78,16.1,0.00039,0.0,0.04939]
[1779630018259,42.22,76832.48,16.1,0.00039,0.0,0.04946]
[1779630024923,42.22,76833.6,16.1,0.00039,0.0,0.04959]
[1779630029958,42.22,76840.33,16.1,0.0004,0.0,0.05036]
[1779630035295,42.22,76843.98,16.1,0.0004,0.0,0.05049]
[1779630041066,42.22,76848.97,16.1,0.0004,0.0,0.05107]
[1779630046101,42.22,76849.6,16.1,0.0004,0.0,0.05114]
[1779630051136,42.22,76861.75,16.1,0.00042,0.0,0.05257]
[1779630052315,42.22,76861.75,16.1,0.00042,0.0,0.05257]
[1779630058185,42.22,76865.99,16.1,0.00042,0.0,0.05308]
[1779630063220,42.22,76866.51,16.1,0.00042,0.0,0.05314]
[1779630068256,42.22,76870.03,16.1,0.00042,0.0,0.05357]
[1779630069355,42.22,76870.03,16.1,0.00042,0.0,0.05357]
[1779630075306,42.22,76866.57,16.1,0.00042,0.0,0.05315]
[1779630080341,42.22,76864.21,16.1,0.00042,0.0,0.05286]
[1779630085376,42.22,76868.18,16.1,0.00042,0.0,0.05334]
[1779630086397,42.22,76868.18,16.1,0.00042,0.0,0.05334]
[1779630093432,42.22,76868.66,16.1,0.00042,0.0,0.0531]
[1779630099474,42.22,76868.47,16.1,0.00042,0.0,0.05308]
[1779630103414,42.22,76868.04,16.1,0.00042,0.0,0.05303]
[1779630108537,42.22,76868.34,16.1,0.00042,0.0,0.05306]
[1779630114579,42.22,76868.75,16.1,0.00042,0.0,0.05311]
[1779630119614,42.22,76868.83,16.1,0.00042,0.0,0.05312]
[1779630120433,42.22,76868.83,16.1,0.00042,0.0,0.05312]
[1779630122635,42.22,76858.75,16.1,0.00041,0.0,0.05192]
[1779630128677,42.22,76859.53,16.1,0.00041,0.0,0.05202]
[1779630133712,42.22,76862.06,16.1,0.00041,0.0,0.05232]
[1779630137453,42.22,76864.73,16.1,0.00042,0.0,0.05263]
[1779630143782,42.22,76864.99,16.1,0.00042,0.0,0.05266]
[1779630150832,42.22,76867.18,16.1,0.00042,0.0,0.05293]
[1779630154475,42.22,76868.27,16.1,0.00042,0.0,0.05276]
[1779630159895,42.22,76869.8,16.1,0.00042,0.0,0.05295]
[1779630164931,42.22,76876.47,16.1,0.00043,0.0,0.05375]
[1779630169966,42.22,76884.11,16.1,0.00043,0.0,0.05469]
[1779630171514,42.22,76884.1,16.1,0.00043,0.0,0.05469]
[1779630177016,42.22,76883.55,16.1,0.00043,0.0,0.05462]
[1779630182051,42.22,76883.68,16.1,0.00043,0.0,0.05463]
[1779630187086,42.22,76884.08,16.1,0.00043,0.0,0.05468]
[1779630188738,42.22,76884.08,16.1,0.00043,0.0,0.05468]
[1779630194135,42.22,76888.49,16.1,0.00044,0.0,0.05523]
[1779630199171,42.22,76885.24,16.1,0.00043,0.0,0.05483]
[1779630204206,42.22,76879.25,16.1,0.00043,0.0,0.05409]
[1779630205815,42.22,76879.25,16.1,0.00043,0.0,0.05409]
[1779630211255,42.22,76870.72,16.1,0.00042,0.0,0.05276]
[1779630213269,42.22,76881.08,16.1,0.00043,0.0,0.05401]
[1779630218303,42.22,76889.56,16.1,0.00044,0.0,0.05506]
[1779630222856,42.22,76893.55,16.1,0.00044,0.0,0.05556]
[1779630228374,42.22,76903.8,16.1,0.00045,0.0,0.05686]
[1779630233409,42.22,76907.24,16.1,0.00046,0.0,0.0573]
[1779630238444,42.22,76901.51,16.1,0.00045,0.0,0.05656]
[1779630239895,42.22,76901.51,16.1,0.00045,0.0,0.05656]
[1779630245493,42.22,76897.07,16.1,0.00044,0.0,0.056]
[1779630253550,42.22,76897.53,16.1,0.00045,0.0,0.05606]
[1779630256931,42.22,76897.24,16.1,0.00045,0.0,0.05602]
[1779630262613,42.22,76898.46,16.1,0.00045,0.0,0.05618]
[1779630267648,42.22,76896.79,16.1,0.00044,0.0,0.05596]
[1779630272683,42.22,76891.9,16.1,0.00044,0.0,0.05504]
[1779630273950,42.22,76891.9,16.1,0.00044,0.0,0.05504]
[1779630279731,42.22,76891.98,16.1,0.00044,0.0,0.05505]
[1779630284768,42.22,76892.04,16.1,0.00044,0.0,0.05506]
[1779630289802,42.22,76891.7,16.1,0.00044,0.0,0.05502]
[1779630290971,42.22,76891.7,16.1,0.00044,0.0,0.05502]
[1779630296851,42.22,76892.92,16.1,0.00044,0.0,0.05517]
[1779630301887,42.22,76896.83,16.1,0.00044,0.0,0.05566]
[1779630306922,42.22,76899.74,16.1,0.00045,0.0,0.05603]
[1779630308015,42.22,76899.74,16.1,0.00045,0.0,0.05603]
[1779630309943,42.22,76888.2,16.1,0.00043,0.0,0.05459]
[1779630315985,42.22,76888.05,16.1,0.00043,0.0,0.05457]
[1779630321023,42.22,76893.1,16.1,0.00044,0.0,0.05519]
[1779630325058,42.22,76893.35,16.1,0.00044,0.0,0.05523]
[1779630331093,42.22,76892.31,16.1,0.00043,0.0,0.05479]
[1779630336128,42.22,76884.95,16.1,0.00043,0.0,0.05389]
[1779630341163,42.22,76888.12,16.1,0.00043,0.0,0.05427]
[1779630342086,42.22,76888.12,16.1,0.00043,0.0,0.05427]
[1779630344184,42.22,76867.02,16.1,0.00041,0.0,0.05174]
[1779630349219,42.22,76866.99,16.1,0.00041,0.0,0.05173]
[1779630354253,42.22,76872.09,16.1,0.00041,0.0,0.05234]
[1779630359127,42.22,76879.2,16.1,0.00042,0.0,0.05319]
[1779630364324,42.22,76886.69,16.1,0.00043,0.0,0.0541]
[1779630366954,42.22,76891.36,16.1,0.00043,0.0,0.05467]
[1779630367238,42.22,76891.36,16.1,0.00043,0.0,0.05467]
[1779630376408,42.22,76892.69,16.1,0.00044,0.0,0.05484]
[1779630381443,42.22,76892.79,16.1,0.00044,0.0,0.05485]
[1779630387484,42.22,76903.43,16.1,0.00045,0.0,0.05618]
[1779630390506,42.22,76915.44,16.1,0.00046,0.0,0.05773]
[1779630395541,42.22,76912.64,16.1,0.00045,0.0,0.05705]
[1779630401583,42.22,76912.7,16.1,0.00045,0.0,0.05705]
[1779630406618,42.22,76913.39,16.1,0.00046,0.0,0.05714]
[1779630412660,42.22,76913.4,16.1,0.00046,0.0,0.05714]
[1779630417695,42.22,76907.52,16.1,0.00045,0.0,0.05639]
[1779630422730,42.22,76908.43,16.1,0.00045,0.0,0.05651]
[1779630427764,42.22,76908.56,16.1,0.00045,0.0,0.05652]
[1779630431795,42.22,76895.95,16.1,0.00044,0.0,0.05494]
[1779630436830,42.22,76903.58,16.1,0.00044,0.0,0.05589]
[1779630441865,42.22,76900.3,16.1,0.00044,0.0,0.05548]
[1779630444887,42.22,76879.94,16.1,0.00042,0.0,0.05298]
[1779630449922,42.22,76880.08,16.1,0.00042,0.0,0.053]
[1779630454957,42.22,76879.83,16.1,0.00042,0.0,0.05267]
[1779630459992,42.22,76880.55,16.1,0.00042,0.0,0.05276]
[1779630465027,42.22,76882.22,16.1,0.00042,0.0,0.05296]
[1779630470062,42.22,76881.06,16.1,0.00042,0.0,0.05282]
[1779630475097,42.22,76871.57,16.1,0.00041,0.0,0.05169]
[1779630484160,42.22,76874.64,16.1,0.00041,0.0,0.05205]
[1779630490202,42.22,76876.47,16.1,0.00041,0.0,0.05227]
[1779630495237,42.22,76877.3,16.1,0.00041,0.0,0.05237]
[1779630500272,42.22,76880.68,16.1,0.00042,0.0,0.05277]
[1779630505307,42.22,76877.25,16.1,0.00041,0.0,0.05236]
[1779630510342,42.22,76871.51,16.1,0.00041,0.0,0.05169]
[1779630515377,42.22,76873.66,16.1,0.00041,0.0,0.05165]
[1779630522426,42.22,76868.78,16.1,0.0004,0.0,0.05108]
[1779630528468,42.22,76860.88,16.1,0.0004,0.0,0.05016]
[1779630533504,42.22,76860.26,16.1,0.0004,0.0,0.05009]
[1779630538539,42.22,76847.47,16.1,0.00038,0.0,0.04865]
[1779630543574,42.22,76846.79,16.1,0.00038,0.0,0.04857]
[1779630548608,42.22,76845.44,16.1,0.00038,0.0,0.04842]
[1779630553644,42.22,76847.78,16.1,0.00038,0.0,0.04868]
[1779630559686,42.22,76847.68,16.1,0.00038,0.0,0.04867]
[1779630565728,42.22,76847.54,16.1,0.00038,0.0,0.04866]
[1779630571770,42.22,76847.22,16.1,0.00038,0.0,0.04835]
[1779630577812,42.22,76843.9,16.1,0.00038,0.0,0.04798]
[1779630582847,42.22,76837.73,16.1,0.00037,0.0,0.04731]
[1779630587882,42.22,76838.01,16.1,0.00037,0.0,0.04734]
[1779630592920,42.22,76834.05,16.1,0.00037,0.0,0.04691]
[1779630597955,42.22,76830.64,16.1,0.00037,0.0,0.04654]
[1779630602990,42.22,76825.34,16.1,0.00036,0.0,0.04598]
[1779630608025,42.22,76827.16,16.1,0.00036,0.0,0.04617]
[1779630611427,42.22,76826.92,16.1,0.00036,0.0,0.04615]
[1779630616595,42.22,76827.5,16.1,0.00036,0.0,0.04621]
[1779630622290,42.22,76826.91,16.1,0.00036,0.0,0.04614]
[1779630622307,42.22,76826.91,16.1,0.00036,0.0,0.04614]
[1779630626151,42.22,76806.24,16.1,0.00034,0.0,0.044]
[1779630631186,42.22,76808.25,16.1,0.00034,0.0,0.04395]
[1779630631521,42.22,76808.25,16.1,0.00034,0.0,0.04395]
[1779630633932,42.22,76809.07,16.1,0.00034,0.0,0.04403]
[1779630639243,42.22,76806.75,16.1,0.00034,0.0,0.04379]
[1779630646165,42.22,76807.08,16.1,0.00034,0.0,0.04383]
[1779630650926,42.22,76814.57,16.1,0.00035,0.0,0.04459]
[1779630656362,42.22,76814.43,16.1,0.00035,0.0,0.04458]
[1779630662406,42.22,76814.59,16.1,0.00035,0.0,0.04459]
[1779630663446,42.22,76814.59,16.1,0.00035,0.0,0.04459]
[1779630663451,42.22,76814.59,16.1,0.00035,0.0,0.04459]
[1779630668274,42.22,76816.55,16.1,0.00035,0.0,0.0448]
[1779630669422,42.22,76816.55,16.1,0.00035,0.0,0.0448]
[1779630674495,42.22,76813.57,16.1,0.00035,0.0,0.04449]
[1779630680537,42.22,76807.51,16.1,0.00034,0.0,0.04387]
[1779630685572,42.22,76814.7,16.1,0.00035,0.0,0.04461]
[1779630690607,42.22,76815.17,16.1,0.00035,0.0,0.04465]
[1779630695642,42.22,76816.28,16.1,0.00035,0.0,0.04451]
[1779630701684,42.22,76817.03,16.1,0.00035,0.0,0.04459]
[1779630707726,42.22,76818.32,16.1,0.00035,0.0,0.04472]
[1779630712761,42.22,76820.86,16.1,0.00035,0.0,0.04499]
[1779630717798,42.22,76819.84,16.1,0.00035,0.0,0.04488]
[1779630722834,42.22,76819.62,16.1,0.00035,0.0,0.04486]
[1779630727869,42.22,76819.38,16.1,0.00035,0.0,0.04483]
[1779630732904,42.22,76820.02,16.1,0.00035,0.0,0.0449]
[1779630738946,42.22,76819.57,16.1,0.00035,0.0,0.04485]
[1779630744988,42.22,76819.51,16.1,0.00035,0.0,0.04485]
[1779630750023,42.22,76822.86,16.1,0.00035,0.0,0.04519]
[1779630755058,42.22,76822.46,16.1,0.00035,0.0,0.04489]
[1779630760093,42.22,76823.41,16.1,0.00035,0.0,0.04499]
[1779630765128,42.22,76817.68,16.1,0.00035,0.0,0.0444]
[1779630771170,42.22,76818.57,16.1,0.00035,0.0,0.04449]
[1779630777212,42.22,76818.1,16.1,0.00035,0.0,0.04444]
[1779630781242,42.22,76807.69,16.1,0.00034,0.0,0.04338]
[1779630786277,42.22,76805.65,16.1,0.00034,0.0,0.04318]
[1779630791312,42.22,76797.66,16.1,0.00033,0.0,0.04239]
[1779630795339,42.22,76783.45,16.1,0.00032,0.0,0.04101]
[1779630800375,42.22,76789.16,16.1,0.00032,0.0,0.04156]
[1779630805410,42.22,76790.34,16.1,0.00033,0.0,0.04167]
[1779630810445,42.22,76790.75,16.1,0.00033,0.0,0.04171]
[1779630815481,42.22,76788.27,16.1,0.00032,0.0,0.04123]
[1779630820516,42.22,76788.32,16.1,0.00032,0.0,0.04123]
[1779630825551,42.22,76787.0,16.1,0.00032,0.0,0.04111]
[1779630830587,42.22,76782.81,16.1,0.00032,0.0,0.04071]
[1779630832604,42.22,76772.69,16.1,0.00031,0.0,0.03976]
[1779630837638,42.22,76766.08,16.1,0.0003,0.0,0.03915]
[1779630842676,42.22,76770.32,16.1,0.00031,0.0,0.03954]
[1779630847712,42.22,76761.58,16.1,0.0003,0.0,0.03874]
[1779630849728,42.22,76740.53,16.1,0.00029,0.0,0.03687]
[1779630850735,42.22,76754.96,16.1,0.0003,0.0,0.03814]
[1779630852755,42.22,76769.65,16.1,0.00031,0.0,0.03948]
[1779630857790,42.22,76762.6,16.1,0.0003,0.0,0.03883]
[1779630862825,42.22,76765.13,16.1,0.0003,0.0,0.03906]
[1779630866857,42.22,76752.9,16.1,0.00029,0.0,0.03796]
[1779630871893,42.22,76749.27,16.1,0.00029,0.0,0.03741]
[1779630876931,42.22,76760.17,16.1,0.0003,0.0,0.03838]
[1779630882221,42.22,76753.91,16.1,0.00029,0.0,0.03782]
[1779630888011,42.22,76745.94,16.1,0.00029,0.0,0.03712]
[1779630893043,42.22,76737.5,16.1,0.00028,0.0,0.03639]
[1779630897071,42.22,76714.57,16.1,0.00027,0.0,0.03447]
[1779630900092,42.22,76704.31,16.1,0.00026,0.0,0.03364]
[1779630902106,42.22,76714.2,16.1,0.00027,0.0,0.03444]
[1779630905127,42.22,76725.04,16.1,0.00027,0.0,0.03534]
[1779630910162,42.22,76728.06,16.1,0.00028,0.0,0.03559]
[1779630915197,42.22,76729.28,16.1,0.00028,0.0,0.03569]
[1779630920232,42.22,76722.93,16.1,0.00027,0.0,0.03516]
[1779630925267,42.22,76733.13,16.1,0.00028,0.0,0.03602]
[1779630930302,42.22,76729.69,16.1,0.00028,0.0,0.03573]
[1779630932317,42.22,76717.06,16.1,0.00027,0.0,0.03447]
[1779630934330,42.22,76705.4,16.1,0.00026,0.0,0.03353]
[1779630939365,42.22,76700.19,16.1,0.00026,0.0,0.03312]
[1779630944400,42.22,76695.73,16.1,0.00025,0.0,0.03277]
[1779630947421,42.22,76705.82,16.1,0.00026,0.0,0.03356]
[1779630952456,42.22,76699.55,16.1,0.00025,0.0,0.03307]
[1779630958498,42.22,76691.66,16.1,0.00025,0.0,0.03245]
[1779630963533,42.22,76691.41,16.1,0.00025,0.0,0.03243]
[1779630967562,42.22,76654.79,16.1,0.00023,0.0,0.02971]
[1779630968579,42.22,76665.08,16.1,0.00023,0.0,0.03046]
[1779630969583,42.22,76682.7,16.1,0.00024,0.0,0.03177]
[1779630971597,42.22,76667.92,16.1,0.00023,0.0,0.03066]
[1779630976632,42.22,76653.64,16.1,0.00023,0.0,0.02963]
[1779630977954,42.22,76650.85,16.1,0.00022,0.0,0.02943]
[1779630978258,42.22,76650.85,16.1,0.00022,0.0,0.02943]
[1779630985697,42.22,76633.3,16.1,0.00022,0.0,0.02822]
[1779630990732,42.22,76632.09,16.1,0.00021,0.0,0.02814]
[1779630995778,42.22,76632.09,16.1,0.00021,0.0,0.02796]
[1779631000813,42.22,76627.72,16.1,0.00021,0.0,0.02767]
[1779631005848,42.22,76618.34,16.1,0.00021,0.0,0.02705]
[1779631009876,42.22,76608.84,16.1,0.0002,0.0,0.02643]
[1779631014911,42.22,76609.96,16.1,0.0002,0.0,0.0265]
[1779631019945,42.22,76612.56,16.1,0.0002,0.0,0.02667]
[1779631025000,42.22,76605.3,16.1,0.0002,0.0,0.02621]
[1779631030035,42.22,76603.81,16.1,0.0002,0.0,0.02611]
[1779631033056,42.22,76615.34,16.1,0.0002,0.0,0.02685]
[1779631038095,42.22,76621.7,16.1,0.00021,0.0,0.02727]
[1779631043131,42.22,76624.22,16.1,0.00021,0.0,0.02743]
[1779631048166,42.22,76632.98,16.1,0.00021,0.0,0.02802]
[1779631053201,42.22,76643.61,16.1,0.00022,0.0,0.02857]
[1779631058236,42.22,76652.06,16.1,0.00022,0.0,0.02916]
[1779631060250,42.22,76636.17,16.1,0.00021,0.0,0.02806]
[1779631065286,42.22,76635.55,16.1,0.00021,0.0,0.02802]
[1779631070329,42.22,76632.66,16.1,0.00021,0.0,0.02783]
[1779631075362,42.22,76626.88,16.1,0.00021,0.0,0.02744]
[1779631080396,42.22,76627.25,16.1,0.00021,0.0,0.02746]
[1779631085431,42.22,76622.31,16.1,0.00021,0.0,0.02714]
[1779631090469,42.22,76619.54,16.1,0.0002,0.0,0.02696]
[1779631092483,42.22,76630.6,16.1,0.00021,0.0,0.02769]
[1779631096516,42.22,76618.38,16.1,0.0002,0.0,0.02688]
[1779631101551,42.22,76619.8,16.1,0.00021,0.0,0.02697]
[1779631106586,42.22,76626.78,16.1,0.00021,0.0,0.02743]
[1779631111621,42.22,76627.46,16.1,0.00021,0.0,0.02731]
[1779631114285,42.22,76632.08,16.1,0.00021,0.0,0.02761]
[1779631119678,42.22,76638.96,16.1,0.00021,0.0,0.02808]
[1779631123706,42.22,76649.17,16.1,0.00022,0.0,0.02878]
[1779631128741,42.22,76649.91,16.1,0.00022,0.0,0.02883]
[1779631131324,42.22,76650.88,16.1,0.00022,0.0,0.0289]
[1779631136797,42.22,76644.04,16.1,0.00022,0.0,0.02842]
[1779631141832,42.22,76646.43,16.1,0.00022,0.0,0.02859]
[1779631146867,42.22,76651.46,16.1,0.00022,0.0,0.02894]
[1779631148381,42.22,76652.49,16.1,0.00022,0.0,0.02901]
[1779631153915,42.22,76653.04,16.1,0.00022,0.0,0.02905]
[1779631158951,42.22,76653.51,16.1,0.00022,0.0,0.02908]
[1779631165407,42.22,76653.73,16.1,0.00022,0.0,0.02909]
[1779631170028,42.22,76670.86,16.1,0.00023,0.0,0.03032]
[1779631175063,42.22,76674.93,16.1,0.00023,0.0,0.03043]
[1779631180108,42.22,76677.87,16.1,0.00024,0.0,0.03064]
[1779631182445,42.22,76677.95,16.1,0.00024,0.0,0.03065]
[1779631188154,42.22,76686.75,16.1,0.00024,0.0,0.0313]
[1779631193189,42.22,76692.38,16.1,0.00024,0.0,0.03172]
[1779631197217,42.22,76702.75,16.1,0.00025,0.0,0.03252]
[1779631199481,42.22,76711.76,16.1,0.00026,0.0,0.03322]
[1779631205273,42.22,76703.01,16.1,0.00025,0.0,0.03254]
[1779631207287,42.22,76692.21,16.1,0.00024,0.0,0.03171]
[1779631212323,42.22,76691.37,16.1,0.00024,0.0,0.03165]
[1779631216351,42.22,76681.17,16.1,0.00024,0.0,0.03088]
[1779631218365,42.22,76668.23,16.1,0.00023,0.0,0.02994]
[1779631221386,42.22,76683.52,16.1,0.00024,0.0,0.03106]
[1779631226423,42.22,76686.63,16.1,0.00024,0.0,0.03129]
[1779631231458,42.22,76686.54,16.1,0.00024,0.0,0.03109]
[1779631237500,42.22,76686.26,16.1,0.00024,0.0,0.03107]
[1779631239514,42.22,76697.74,16.1,0.00025,0.0,0.03194]
[1779631242537,42.22,76699.04,16.1,0.00025,0.0,0.03203]
[1779631248577,42.22,76705.11,16.1,0.00025,0.0,0.0325]
[1779631253612,42.22,76709.99,16.1,0.00025,0.0,0.03288]
[1779631258647,42.22,76718.53,16.1,0.00026,0.0,0.03356]
[1779631259576,42.22,76718.53,16.1,0.00026,0.0,0.03356]
[1779631264689,42.22,76722.77,16.1,0.00026,0.0,0.0339]
[1779631269724,42.22,76728.36,16.1,0.00027,0.0,0.03435]
[1779631274760,42.22,76730.5,16.1,0.00027,0.0,0.03453]
[1779631276684,42.22,76730.43,16.1,0.00027,0.0,0.03452]
[1779631281810,42.22,76733.27,16.1,0.00027,0.0,0.03475]
[1779631286845,42.22,76733.2,16.1,0.00027,0.0,0.03475]
[1779631291881,42.22,76734.4,16.1,0.00027,0.0,0.03464]
[1779631293948,42.22,76734.65,16.1,0.00027,0.0,0.03466]
[1779631299937,42.22,76736.58,16.1,0.00027,0.0,0.03482]
[1779631304972,42.22,76736.29,16.1,0.00027,0.0,0.03479]
[1779631308515,42.22,76739.32,16.1,0.00027,0.0,0.03504]
[1779631314036,42.22,76749.75,16.1,0.00028,0.0,0.03592]
[1779631319071,42.22,76746.64,16.1,0.00028,0.0,0.03566]
[1779631324106,42.22,76746.99,16.1,0.00028,0.0,0.03569]
[1779631325546,42.22,76746.95,16.1,0.00028,0.0,0.03568]
[1779631330148,42.22,76735.67,16.1,0.00027,0.0,0.03474]
[1779631333175,42.22,76720.96,16.1,0.00026,0.0,0.03355]
[1779631338207,42.22,76720.07,16.1,0.00026,0.0,0.03348]
[1779631342237,42.22,76698.83,16.1,0.00025,0.0,0.03182]
[1779631347272,42.22,76697.35,16.1,0.00024,0.0,0.03171]
[1779631352309,42.22,76695.8,16.1,0.00024,0.0,0.0314]
[1779631357344,42.22,76686.96,16.1,0.00024,0.0,0.03074]
[1779631359679,42.22,76677.16,16.1,0.00023,0.0,0.03003]
[1779631361372,42.22,76667.19,16.1,0.00022,0.0,0.02932]
[1779631366407,42.22,76673.98,16.1,0.00023,0.0,0.0298]
[1779631371441,42.22,76679.06,16.1,0.00023,0.0,0.03016]
[1779631375471,42.22,76665.33,16.1,0.00022,0.0,0.02918]
[1779631380507,42.22,76666.5,16.1,0.00022,0.0,0.02927]
[1779631385542,42.22,76671.72,16.1,0.00023,0.0,0.02964]
[1779631390577,42.22,76668.34,16.1,0.00023,0.0,0.0294]
[1779631395612,42.22,76661.57,16.1,0.00022,0.0,0.02892]
[1779631400647,42.22,76660.64,16.1,0.00022,0.0,0.02886]
[1779631402199,42.22,76660.64,16.1,0.00022,0.0,0.02886]
[1779631407699,42.22,76659.73,16.1,0.00022,0.0,0.02879]
[1779631415757,42.22,76653.5,16.1,0.00022,0.0,0.02819]
[1779631419236,42.22,76646.06,16.1,0.00021,0.0,0.02768]
[1779631423812,42.22,76635.95,16.1,0.00021,0.0,0.02701]
[1779631428848,42.22,76639.43,16.1,0.00021,0.0,0.02724]
[1779631431869,42.22,76652.77,16.1,0.00022,0.0,0.02814]
[1779631436309,42.22,76654.48,16.1,0.00022,0.0,0.02825]
[1779631444966,42.22,76644.46,16.1,0.00021,0.0,0.02758]
[1779631450001,42.22,76644.74,16.1,0.00021,0.0,0.0276]
[1779631453351,42.22,76648.22,16.1,0.00021,0.0,0.02783]
[1779631459068,42.22,76643.38,16.1,0.00021,0.0,0.0275]
[1779631464102,42.22,76640.82,16.1,0.00021,0.0,0.02733]
[1779631469139,42.22,76639.93,16.1,0.00021,0.0,0.02728]
[1779631470356,42.22,76639.93,16.1,0.00021,0.0,0.02728]
[1779631480227,42.22,76644.93,16.1,0.00021,0.0,0.02744]
[1779631486269,42.22,76649.01,16.1,0.00021,0.0,0.02771]
[1779631487380,42.22,76649.01,16.1,0.00021,0.0,0.02771]
[1779631497346,42.22,76650.11,16.1,0.00021,0.0,0.02778]
[1779631502381,42.22,76649.88,16.1,0.00021,0.0,0.02777]
[1779631504421,42.22,76651.56,16.1,0.00021,0.0,0.02788]
[1779631509429,42.22,76664.59,16.1,0.00022,0.0,0.02877]
[1779631514465,42.22,76670.94,16.1,0.00022,0.0,0.02922]
[1779631516479,42.22,76682.13,16.1,0.00023,0.0,0.03001]
[1779631521494,42.22,76687.26,16.1,0.00023,0.0,0.03039]
[1779631526549,42.22,76679.86,16.1,0.00023,0.0,0.02985]
[1779631531585,42.22,76681.14,16.1,0.00023,0.0,0.02976]
[1779631536621,42.22,76680.41,16.1,0.00023,0.0,0.0297]
[1779631538534,42.22,76681.51,16.1,0.00023,0.0,0.02978]
[1779631543670,42.22,76683.36,16.1,0.00023,0.0,0.02992]
[1779631549712,42.22,76675.49,16.1,0.00023,0.0,0.02935]
[1779631554749,42.22,76681.83,16.1,0.00023,0.0,0.02981]
[1779631555573,42.22,76681.83,16.1,0.00023,0.0,0.02981]
[1779631560791,42.22,76683.43,16.1,0.00023,0.0,0.02992]
[1779631565826,42.22,76685.98,16.1,0.00023,0.0,0.03011]
[1779631567981,42.22,76685.98,16.1,0.00023,0.0,0.03011]
[1779631573883,42.22,76687.66,16.1,0.00023,0.0,0.03023]
[1779631578917,42.22,76689.45,16.1,0.00023,0.0,0.03036]
[1779631583953,42.22,76693.7,16.1,0.00024,0.0,0.03067]
[1779631585018,42.22,76693.7,16.1,0.00024,0.0,0.03067]
[1779631588954,42.22,76695.48,16.1,0.00024,0.0,0.0308]
[1779631589994,42.22,76695.58,16.1,0.00024,0.0,0.03081]
[1779631595044,42.22,76694.36,16.1,0.00024,0.0,0.03053]
[1779631600079,42.22,76694.63,16.1,0.00024,0.0,0.03055]
[1779631602059,42.22,76694.64,16.1,0.00024,0.0,0.03055]
[1779631607128,42.22,76694.88,16.1,0.00024,0.0,0.03057]
[1779631612163,42.22,76695.87,16.1,0.00024,0.0,0.03064]
[1779631617198,42.22,76695.88,16.1,0.00024,0.0,0.03064]
[1779631619079,42.22,76694.6,16.1,0.00024,0.0,0.03055]
[1779631630290,42.22,76691.55,16.1,0.00023,0.0,0.03032]
[1779631636105,42.22,76690.92,16.1,0.00023,0.0,0.03028]
[1779631641368,42.22,76679.77,16.1,0.00023,0.0,0.02947]
[1779631647410,42.22,76680.05,16.1,0.00023,0.0,0.02949]
[1779631652447,42.22,76675.61,16.1,0.00022,0.0,0.029]
[1779631653187,42.22,76675.61,16.1,0.00022,0.0,0.029]
[1779631658495,42.22,76673.87,16.1,0.00022,0.0,0.02888]
[1779631664538,42.22,76674.83,16.1,0.00022,0.0,0.02894]
[1779631669573,42.22,76674.88,16.1,0.00022,0.0,0.02895]
[1779631670219,42.22,76674.88,16.1,0.00022,0.0,0.02895]
[1779631675614,42.22,76675.73,16.1,0.00022,0.0,0.02901]
[1779631678636,42.22,76686.04,16.1,0.00023,0.0,0.02974]
[1779631683671,42.22,76687.62,16.1,0.00023,0.0,0.02985]
[1779631687237,42.22,76688.99,16.1,0.00023,0.0,0.02995]
[1779631692734,42.22,76694.61,16.1,0.00023,0.0,0.03036]
[1779631697769,42.22,76694.89,16.1,0.00023,0.0,0.03038]
[1779631701797,42.22,76684.84,16.1,0.00023,0.0,0.02965]
[1779631704315,42.22,76679.58,16.1,0.00022,0.0,0.02928]
[1779631710860,42.22,76674.93,16.1,0.00022,0.0,0.02895]
[1779631715895,42.22,76671.9,16.1,0.00022,0.0,0.02856]
[1779631721353,42.22,76671.81,16.1,0.00022,0.0,0.02855]
[1779631726972,42.22,76662.28,16.1,0.00021,0.0,0.0279]
[1779631732011,42.22,76662.29,16.1,0.00021,0.0,0.0279]
[1779631738391,42.22,76663.05,16.1,0.00021,0.0,0.02796]
[1779631745102,42.22,76663.02,16.1,0.00021,0.0,0.02795]
[1779631750138,42.22,76665.85,16.1,0.00022,0.0,0.02815]
[1779631755396,42.22,76666.96,16.1,0.00022,0.0,0.02822]
[1779631761214,42.22,76666.86,16.1,0.00022,0.0,0.02821]
[1779631766250,42.22,76667.47,16.1,0.00022,0.0,0.02826]
[1779631771284,42.22,76667.65,16.1,0.00022,0.0,0.02809]
[1779631772433,42.22,76667.65,16.1,0.00022,0.0,0.02809]
[1779631778335,42.22,76667.09,16.1,0.00022,0.0,0.02805]
[1779631783369,42.22,76665.25,16.1,0.00021,0.0,0.02793]
[1779631788404,42.22,76665.06,16.1,0.00021,0.0,0.02792]
[1779631789469,42.22,76665.06,16.1,0.00021,0.0,0.02792]
[1779631795453,42.22,76663.84,16.1,0.00021,0.0,0.02783]
[1779631800488,42.22,76663.24,16.1,0.00021,0.0,0.02779]
[1779631806510,42.22,76664.52,16.1,0.00021,0.0,0.02788]
[1779631811566,42.22,76664.56,16.1,0.00021,0.0,0.02788]
[1779631816601,42.22,76673.02,16.1,0.00022,0.0,0.02846]
[1779631821636,42.22,76672.8,16.1,0.00022,0.0,0.02844]
[1779631823547,42.22,76672.92,16.1,0.00022,0.0,0.02845]
[1779631829692,42.22,76672.37,16.1,0.00022,0.0,0.02841]
[1779631834727,42.22,76672.22,16.1,0.00022,0.0,0.02823]
[1779631839762,42.22,76674.33,16.1,0.00022,0.0,0.02837]
[1779631840571,42.22,76674.33,16.1,0.00022,0.0,0.02837]
[1779631847819,42.22,76675.78,16.1,0.00022,0.0,0.02847]
[1779631852857,42.22,76676.15,16.1,0.00022,0.0,0.0285]
[1779631857629,42.22,76675.65,16.1,0.00022,0.0,0.02846]
[1779631865948,42.22,76675.81,16.1,0.00022,0.0,0.02847]
[1779631870983,42.22,76673.37,16.1,0.00022,0.0,0.0283]
[1779631874641,42.22,76672.36,16.1,0.00022,0.0,0.02824]
[1779631880046,42.22,76662.89,16.1,0.00021,0.0,0.02759]
[1779631882060,42.22,76673.62,16.1,0.00022,0.0,0.02832]
[1779631886088,42.22,76657.6,16.1,0.00021,0.0,0.02724]
[1779631887095,42.22,76647.17,16.1,0.0002,0.0,0.02656]
[1779631891791,42.22,76647.13,16.1,0.0002,0.0,0.02656]
[1779631894148,42.22,76637.55,16.1,0.0002,0.0,0.02578]
[1779631899192,42.22,76634.69,16.1,0.0002,0.0,0.0256]
[1779631901206,42.22,76608.48,16.1,0.00018,0.0,0.02401]
[1779631902213,42.22,76595.0,16.1,0.00018,0.0,0.02322]
[1779631905777,42.22,76594.15,16.1,0.00018,0.0,0.02317]
[1779631910270,42.22,76575.05,16.1,0.00017,0.0,0.02211]
[1779631911278,42.22,76551.74,16.1,0.00016,0.0,0.02086]
[1779631916313,42.22,76557.42,16.1,0.00016,0.0,0.02116]
[1779631921348,42.22,76551.16,16.1,0.00016,0.0,0.02083]
[1779631924034,42.22,76547.16,16.1,0.00016,0.0,0.02063]
[1779631925376,42.22,76562.33,16.1,0.00016,0.0,0.02142]
[1779631929404,42.22,76541.61,16.1,0.00015,0.0,0.02034]
[1779631931418,42.22,76527.61,16.1,0.00015,0.0,0.01965]
[1779631936726,42.22,76519.02,16.1,0.00014,0.0,0.01923]
[1779631936824,42.22,76505.07,16.1,0.00014,0.0,0.01857]
[1779631937461,42.22,76491.49,16.1,0.00013,0.0,0.01794]
[1779631940124,42.22,76490.02,16.1,0.00013,0.0,0.01788]
[1779631942498,42.22,76514.23,16.1,0.00014,0.0,0.019]
[1779631944356,42.22,76515.0,16.1,0.00014,0.0,0.01904]
[1779631946528,42.22,76502.82,16.1,0.00014,0.0,0.01846]
[1779631947534,42.22,76490.52,16.1,0.00013,0.0,0.01791]
[1779631952571,42.22,76500.83,16.1,0.00014,0.0,0.01828]
[1779631955593,42.24,76487.67,16.1,0.00013,0.0,0.01776]
[1779631958614,42.26,76475.11,16.1,0.00013,0.0,0.01734]
[1779631961651,42.29,76441.22,16.1,0.00012,0.0,0.01608]
[1779631962643,42.29,76406.18,16.1,0.00011,0.0,0.01471]
[1779631964657,42.29,76421.0,16.1,0.00011,0.0,0.01528]
[1779631968685,42.33,76449.56,16.1,0.00012,0.0,0.01665]
[1779631970699,42.34,76460.22,16.1,0.00013,0.0,0.01712]
[1779631975734,42.34,76447.85,16.1,0.00012,0.0,0.01662]
[1779631976776,42.34,76447.85,16.1,0.00012,0.0,0.01662]
[1779631978124,42.34,76435.03,16.1,0.00012,0.0,0.01609]
[1779631978779,42.34,76435.03,16.1,0.00012,0.0,0.01609]
[1779631980331,42.34,76441.21,16.1,0.00012,0.0,0.01634]
[1779631980771,42.34,76427.0,16.1,0.00012,0.0,0.01577]
[1779631981791,42.34,76410.2,16.1,0.00011,0.0,0.01511]
[1779631982795,42.34,76393.62,16.1,0.00011,0.0,0.01448]
[1779631987831,42.34,76397.76,16.1,0.00011,0.0,0.01464]
[1779631990851,42.34,76385.97,16.1,0.0001,0.0,0.0142]
[1779631993879,42.34,76411.46,16.1,0.00011,0.0,0.01516]
[1779631994886,42.34,76428.71,16.1,0.00012,0.0,0.01583]
[1779631995893,42.34,76451.78,16.1,0.00012,0.0,0.01679]
[1779631996900,42.34,76477.01,16.1,0.00013,0.0,0.01789]
[1779631999921,42.34,76467.31,16.1,0.00013,0.0,0.01746]
[1779632000928,42.34,76453.76,16.1,0.00013,0.0,0.01687]
[1779632003949,42.34,76442.96,16.1,0.00012,0.0,0.01642]
[1779632006970,42.34,76427.03,16.1,0.00012,0.0,0.01577]
[1779632008445,42.34,76425.85,16.1,0.00012,0.0,0.01572]
[1779632015029,42.34,76427.29,16.1,0.00012,0.0,0.01567]
[1779632021072,42.34,76441.88,16.1,0.00012,0.0,0.01626]
[1779632026107,42.34,76462.26,16.1,0.00013,0.0,0.01712]
[1779632031148,42.34,76458.65,16.1,0.00013,0.0,0.01696]
[1779632034170,42.34,76436.75,16.1,0.00012,0.0,0.01605]
[1779632039205,42.34,76429.87,16.1,0.00012,0.0,0.01577]
[1779632041219,42.34,76418.69,16.1,0.00011,0.0,0.01533]
[1779632043238,42.34,76387.51,16.1,0.0001,0.0,0.01416]
[1779632044241,42.34,76368.41,16.1,0.0001,0.0,0.01348]
[1779632049284,42.34,76365.81,16.1,0.0001,0.0,0.01339]
[1779632054320,42.34,76398.06,16.1,0.00011,0.0,0.01455]
[1779632058348,42.34,76410.35,16.1,0.00011,0.0,0.01501]
[1779632062376,42.34,76399.72,16.1,0.00011,0.0,0.01461]
[1779632067412,42.34,76398.45,16.1,0.00011,0.0,0.01456]
[1779632070433,42.34,76386.76,16.1,0.0001,0.0,0.01413]
[1779632075468,42.34,76384.94,16.1,0.0001,0.0,0.01397]
[1779632080505,42.34,76387.7,16.1,0.0001,0.0,0.01407]
[1779632085540,42.34,76387.55,16.1,0.0001,0.0,0.01406]
[1779632090575,42.34,76387.93,16.1,0.0001,0.0,0.01408]
[1779632094610,42.34,76413.94,16.1,0.00011,0.0,0.01504]
[1779632095613,42.34,76426.78,16.1,0.00012,0.0,0.01554]
[1779632100650,42.34,76426.85,16.1,0.00012,0.0,0.01554]
[1779632105687,42.34,76407.64,16.1,0.00011,0.0,0.0148]
[1779632108709,42.34,76389.08,16.1,0.0001,0.0,0.01412]
[1779632111750,42.34,76369.5,16.1,0.0001,0.0,0.01343]
[1779632112737,42.34,76342.14,16.1,9e-05,0.0,0.01251]
[1779632114757,42.34,76355.9,16.1,9e-05,0.0,0.01296]
[1779632115764,42.34,76375.07,16.1,0.0001,0.0,0.01362]
[1779632116771,42.34,76399.44,16.1,0.00011,0.0,0.0145]
[1779632117778,42.34,76421.18,16.1,0.00011,0.0,0.01532]
[1779632119792,42.34,76431.49,16.1,0.00012,0.0,0.01573]
[1779632124827,42.34,76427.04,16.1,0.00012,0.0,0.01555]
[1779632129862,42.34,76434.69,16.1,0.00012,0.0,0.01586]
[1779632134897,42.34,76437.37,16.1,0.00012,0.0,0.01586]
[1779632139936,42.34,76445.07,16.1,0.00012,0.0,0.01617]
[1779632141951,42.34,76434.61,16.1,0.00012,0.0,0.01575]
[1779632143965,42.34,76444.36,16.1,0.00012,0.0,0.01614]
[1779632149006,42.34,76446.69,16.1,0.00012,0.0,0.01624]
[1779632154041,42.34,76446.94,16.1,0.00012,0.0,0.01625]
[1779632159079,42.34,76443.22,16.1,0.00012,0.0,0.01609]
[1779632161093,42.34,76432.4,16.1,0.00012,0.0,0.01566]
[1779632163107,42.34,76418.76,16.1,0.00011,0.0,0.01512]
[1779632164114,42.34,76407.99,16.1,0.00011,0.0,0.01471]
[1779632167135,42.34,76417.44,16.1,0.00011,0.0,0.01507]
[1779632171166,42.34,76429.52,16.1,0.00012,0.0,0.01554]
[1779632176201,42.34,76422.87,16.1,0.00011,0.0,0.01528]
[1779632177209,42.34,76410.19,16.1,0.00011,0.0,0.0148]
[1779632180233,42.34,76393.67,16.1,0.0001,0.0,0.01418]
[1779632181240,42.34,76379.85,16.1,0.0001,0.0,0.01369]
[1779632185268,42.34,76368.1,16.1,0.0001,0.0,0.01328]
[1779632190303,42.34,76361.64,16.1,0.0001,0.0,0.01306]
[1779632195338,42.34,76369.56,16.1,0.0001,0.0,0.01324]
[1779632198359,42.34,76345.63,16.1,9e-05,0.0,0.01245]
[1779632199998,42.34,76345.63,16.1,9e-05,0.0,0.01245]
[1779632200529,42.34,76339.89,16.1,9e-05,0.0,0.01226]
[1779632200601,42.34,76321.49,16.1,9e-05,0.0,0.01169]
[1779632202387,42.34,76307.4,16.1,8e-05,0.0,0.01127]
[1779632204401,42.34,76292.19,16.1,8e-05,0.0,0.01083]
[1779632205408,42.34,76281.67,16.1,8e-05,0.0,0.01054]
[1779632207435,42.34,76263.51,16.1,7e-05,0.0,0.01005]
[1779632210452,42.34,76278.84,16.1,8e-05,0.0,0.01046]
[1779632214480,42.34,76262.88,16.1,7e-05,0.0,0.01003]
[1779632215492,42.34,76219.46,16.1,6e-05,0.0,0.00894]
[1779632216495,42.34,76186.5,16.1,6e-05,0.0,0.00819]
[1779632217508,42.34,76203.97,16.1,6e-05,0.0,0.00858]
[1779632218513,42.34,76178.16,16.1,6e-05,0.0,0.00801]
[1779632222157,42.34,76171.89,16.1,6e-05,0.0,0.00788]
[1779632221537,42.34,76183.02,16.1,6e-05,0.0,0.00812]
[1779632222678,42.34,76196.6,16.1,6e-05,0.0,0.00842]
[1779632223555,42.34,76178.4,16.1,6e-05,0.0,0.00802]
[1779632225574,42.34,76161.42,16.1,5e-05,0.0,0.00766]
[1779632227598,42.34,76178.53,16.1,6e-05,0.0,0.00802]
[1779632230620,42.34,76159.47,16.1,5e-05,0.0,0.00762]
[1779632235656,42.34,76159.92,16.1,5e-05,0.0,0.00763]
[1779632236663,42.34,76150.32,16.1,5e-05,0.0,0.00744]
[1779632240632,42.34,76148.84,16.1,5e-05,0.0,0.00741]
[1779632240693,42.34,76118.8,16.1,5e-05,0.0,0.00683]
[1779632241699,42.34,76129.44,16.1,5e-05,0.0,0.00703]
[1779632245729,42.34,76142.13,16.1,5e-05,0.0,0.00727]
[1779632246736,42.34,76153.89,16.1,5e-05,0.0,0.00751]
[1779632248750,42.34,76188.9,16.1,6e-05,0.0,0.00825]
[1779632249758,42.34,76204.65,16.1,6e-05,0.0,0.0086]
[1779632250764,42.34,76217.95,16.1,6e-05,0.0,0.00891]
[1779632251771,42.34,76245.14,16.1,7e-05,0.0,0.0095]
[1779632252779,42.34,76258.36,16.1,7e-05,0.0,0.00984]
[1779632255800,42.34,76268.05,16.1,7e-05,0.0,0.01009]
[1779632257815,42.34,76283.0,16.1,8e-05,0.0,0.0105]
[1779632262850,42.34,76282.04,16.1,8e-05,0.0,0.01047]
[1779632267886,42.34,76269.25,16.1,7e-05,0.0,0.01013]
[1779632272921,42.34,76280.35,16.1,8e-05,0.0,0.01043]
[1779632274936,42.34,76268.96,16.1,7e-05,0.0,0.01012]
[1779632279971,42.34,76265.42,16.1,7e-05,0.0,0.01002]
[1779632285010,42.34,76268.02,16.1,7e-05,0.0,0.01009]
[1779632286418,42.34,76263.18,16.1,7e-05,0.0,0.00997]
[1779632287838,42.34,76258.54,16.1,7e-05,0.0,0.00984]
[1779632293067,42.34,76262.73,16.1,7e-05,0.0,0.00995]
[1779632295081,42.34,76278.0,16.1,8e-05,0.0,0.01036]
[1779632296088,42.34,76288.24,16.1,8e-05,0.0,0.01064]
[1779632298105,42.34,76297.81,16.1,8e-05,0.0,0.01091]
[1779632299862,42.34,76298.59,16.1,8e-05,0.0,0.01094]
[1779632305155,42.34,76300.06,16.1,8e-05,0.0,0.01098]
[1779632305498,42.34,76300.06,16.1,8e-05,0.0,0.01098]
[1779632311200,42.34,76303.78,16.1,8e-05,0.0,0.011]
[1779632314220,42.34,76281.29,16.1,8e-05,0.0,0.01038]
[1779632316234,42.34,76242.38,16.1,7e-05,0.0,0.00936]
[1779632317241,42.34,76227.91,16.1,6e-05,0.0,0.00901]
[1779632318248,42.34,76243.52,16.1,7e-05,0.0,0.00939]
[1779632321273,42.34,76252.85,16.1,7e-05,0.0,0.00963]
[1779632323287,42.34,76265.22,16.1,7e-05,0.0,0.00995]
[1779632327315,42.34,76275.03,16.1,7e-05,0.0,0.01021]
[1779632332350,42.34,76275.33,16.1,7e-05,0.0,0.01021]
[1779632337385,42.34,76270.43,16.1,7e-05,0.0,0.01008]
[1779632342420,42.34,76263.13,16.1,7e-05,0.0,0.00989]
[1779632347455,42.34,76267.83,16.1,7e-05,0.0,0.01001]
[1779632352491,42.34,76268.57,16.1,7e-05,0.0,0.01003]
[1779632353532,42.34,76268.57,16.1,7e-05,0.0,0.01003]
[1779632358534,42.34,76276.94,16.1,7e-05,0.0,0.01026]
[1779632360049,42.34,76276.94,16.1,7e-05,0.0,0.01026]
[1779632360151,42.34,76291.67,16.1,8e-05,0.0,0.01066]
[1779632360550,42.34,76278.84,16.1,7e-05,0.0,0.01031]
[1779632365582,42.34,76270.87,16.1,7e-05,0.0,0.0101]
[1779632370617,42.34,76276.16,16.1,7e-05,0.0,0.01024]
[1779632375653,42.34,76292.75,16.1,8e-05,0.0,0.01061]
[1779632380688,42.34,76292.92,16.1,8e-05,0.0,0.01062]
[1779632385723,42.34,76286.67,16.1,8e-05,0.0,0.01045]
[1779632390758,42.34,76283.73,16.1,8e-05,0.0,0.01037]
[1779632395793,42.34,76275.9,16.1,7e-05,0.0,0.01016]
[1779632397807,42.34,76214.9,16.1,6e-05,0.0,0.00864]
[1779632398814,42.34,76175.08,16.1,6e-05,0.0,0.00777]
[1779632402847,42.34,76184.84,16.1,6e-05,0.0,0.00798]
[1779632404861,42.34,76202.68,16.1,6e-05,0.0,0.00836]
[1779632409896,42.34,76198.06,16.1,6e-05,0.0,0.00826]
[1779632413931,42.34,76210.53,16.1,6e-05,0.0,0.00854]
[1779632418966,42.34,76210.18,16.1,6e-05,0.0,0.00853]
[1779632423106,42.34,76222.48,16.1,6e-05,0.0,0.00882]
[1779632429046,42.34,76223.46,16.1,6e-05,0.0,0.00884]
[1779632434083,42.34,76224.02,16.1,6e-05,0.0,0.00879]
[1779632437103,42.34,76236.02,16.1,7e-05,0.0,0.00907]
[1779632439117,42.34,76245.42,16.1,7e-05,0.0,0.0093]
[1779632440124,42.34,76254.99,16.1,7e-05,0.0,0.00954]
[1779632445159,42.34,76254.93,16.1,7e-05,0.0,0.00954]
[1779632450198,42.34,76252.66,16.1,7e-05,0.0,0.00948]
[1779632450719,42.34,76252.66,16.1,7e-05,0.0,0.00948]
[1779632455507,42.34,76252.68,16.1,7e-05,0.0,0.00948]
[1779632460268,42.34,76262.52,16.1,7e-05,0.0,0.00973]
[1779632462282,42.34,76275.08,16.1,7e-05,0.0,0.01006]
[1779632467317,42.34,76276.6,16.1,7e-05,0.0,0.0101]
[1779632472352,42.34,76279.93,16.1,7e-05,0.0,0.01019]
[1779632475373,42.34,76269.31,16.1,7e-05,0.0,0.00991]
[1779632480410,42.34,76266.08,16.1,7e-05,0.0,0.00982]
[1779632485446,42.34,76263.81,16.1,7e-05,0.0,0.00976]
[1779632487460,42.34,76252.7,16.1,7e-05,0.0,0.00948]
[1779632492495,42.34,76259.05,16.1,7e-05,0.0,0.00957]
[1779632493502,42.34,76271.23,16.1,7e-05,0.0,0.00989]
[1779632498537,42.34,76273.05,16.1,7e-05,0.0,0.00993]
[1779632503572,42.34,76275.66,16.1,7e-05,0.0,0.01]
[1779632508607,42.34,76273.9,16.1,7e-05,0.0,0.00995]
[1779632513642,42.34,76283.58,16.1,7e-05,0.0,0.01021]
[1779632516663,42.34,76293.91,16.1,8e-05,0.0,0.01049]
[1779632519727,42.34,76311.69,16.1,8e-05,0.0,0.01099]
[1779632521067,42.34,76324.45,16.1,8e-05,0.0,0.01137]
[1779632522709,42.34,76345.29,16.1,9e-05,0.0,0.012]
[1779632523716,42.34,76355.52,16.1,9e-05,0.0,0.01232]
[1779632524723,42.34,76379.08,16.1,0.0001,0.0,0.0131]
[1779632529759,42.34,76382.75,16.1,0.0001,0.0,0.01322]
[1779632530766,42.34,76393.49,16.1,0.0001,0.0,0.01359]
[1779632531774,42.34,76402.96,16.1,0.0001,0.0,0.01393]
[1779632532781,42.34,76392.47,16.1,0.0001,0.0,0.01356]
[1779632535803,42.34,76402.39,16.1,0.0001,0.0,0.01391]
[1779632538824,42.34,76413.16,16.1,0.00011,0.0,0.0143]
[1779632544041,42.34,76413.75,16.1,0.00011,0.0,0.01432]
[1779632544070,42.34,76439.19,16.1,0.00011,0.0,0.01528]
[1779632546880,42.34,76428.54,16.1,0.00011,0.0,0.01487]
[1779632548894,42.34,76441.13,16.1,0.00011,0.0,0.01536]
[1779632553929,42.34,76443.36,16.1,0.00011,0.0,0.01534]
[1779632556950,42.34,76431.39,16.1,0.00011,0.0,0.01488]
[1779632560978,42.34,76421.48,16.1,0.00011,0.0,0.01451]
[1779632566013,42.34,76430.58,16.1,0.00011,0.0,0.01485]
[1779632571048,42.34,76430.24,16.1,0.00011,0.0,0.01484]
[1779632573062,42.34,76440.29,16.1,0.00011,0.0,0.01522]
[1779632578097,42.34,76434.99,16.1,0.00011,0.0,0.01502]
[1779632583132,42.34,76435.69,16.1,0.00011,0.0,0.01504]
[1779632588168,42.34,76439.27,16.1,0.00011,0.0,0.01518]
[1779632593212,42.34,76438.99,16.1,0.00011,0.0,0.01517]
[1779632598246,42.34,76432.85,16.1,0.00011,0.0,0.01494]
[1779632604290,42.34,76430.82,16.1,0.00011,0.0,0.01486]
[1779632606305,42.34,76446.53,16.1,0.00011,0.0,0.01547]
[1779632610333,42.34,76436.89,16.1,0.00011,0.0,0.01509]
[1779632611340,42.34,76428.77,16.1,0.00011,0.0,0.01468]
[1779632616375,42.34,76442.13,16.1,0.00011,0.0,0.01519]
[1779632621410,42.34,76454.66,16.1,0.00012,0.0,0.01568]
[1779632626445,42.34,76474.14,16.1,0.00012,0.0,0.01648]
[1779632631480,42.34,76457.02,16.1,0.00012,0.0,0.01578]
[1779632636515,42.34,76465.69,16.1,0.00012,0.0,0.01613]
[1779632641555,42.34,76461.88,16.1,0.00012,0.0,0.01597]
[1779632642560,42.34,76450.15,16.1,0.00012,0.0,0.0155]
[1779632647595,42.34,76455.46,16.1,0.00012,0.0,0.01571]
[1779632652630,42.34,76447.62,16.1,0.00011,0.0,0.0154]
[1779632656658,42.34,76465.87,16.1,0.00012,0.0,0.01614]
[1779632661696,42.34,76463.78,16.1,0.00012,0.0,0.01605]
[1779632663710,42.34,76448.13,16.1,0.00011,0.0,0.01542]
[1779632668745,42.34,76434.44,16.1,0.00011,0.0,0.01489]
[1779632671766,42.34,76426.75,16.1,0.00011,0.0,0.0145]
[1779632676801,42.34,76426.26,16.1,0.00011,0.0,0.01448]
[1779632681838,42.34,76425.08,16.1,0.00011,0.0,0.01444]
[1779632686871,42.34,76422.32,16.1,0.00011,0.0,0.01434]
[1779632691906,42.34,76421.6,16.1,0.00011,0.0,0.01431]
[1779632696941,42.34,76419.92,16.1,0.00011,0.0,0.01425]
[1779632701979,42.34,76410.69,16.1,0.0001,0.0,0.01391]
[1779632705001,42.34,76395.47,16.1,0.0001,0.0,0.01338]
[1779632708021,42.34,76379.43,16.1,9e-05,0.0,0.01283]
[1779632713068,42.34,76379.07,16.1,9e-05,0.0,0.01282]
[1779632718103,42.34,76375.47,16.1,9e-05,0.0,0.0127]
[1779632723138,42.34,76370.1,16.1,9e-05,0.0,0.01253]
[1779632728173,42.34,76370.75,16.1,9e-05,0.0,0.01255]
[1779632733208,42.34,76374.82,16.1,9e-05,0.0,0.01259]
[1779632738243,42.34,76369.25,16.1,9e-05,0.0,0.01241]
[1779632743277,42.34,76372.98,16.1,9e-05,0.0,0.01253]
[1779632748313,42.34,76367.61,16.1,9e-05,0.0,0.01236]
[1779632753348,42.34,76371.23,16.1,9e-05,0.0,0.01248]
[1779632758385,42.34,76370.55,16.1,9e-05,0.0,0.01245]
[1779632763424,42.34,76366.08,16.1,9e-05,0.0,0.01231]
[1779632768459,42.34,76350.0,16.1,9e-05,0.0,0.0118]
[1779632771480,42.34,76340.14,16.1,8e-05,0.0,0.01151]
[1779632776516,42.34,76332.35,16.1,8e-05,0.0,0.01127]
[1779632781551,42.34,76333.36,16.1,8e-05,0.0,0.0113]
[1779632786586,42.34,76339.13,16.1,8e-05,0.0,0.01147]
[1779632789607,42.34,76329.13,16.1,8e-05,0.0,0.01118]
[1779632791625,42.34,76322.78,16.1,8e-05,0.0,0.01091]
[1779632796660,42.34,76319.32,16.1,8e-05,0.0,0.01082]
[1779632801697,42.34,76319.02,16.1,8e-05,0.0,0.01081]
[1779632806731,42.34,76316.23,16.1,8e-05,0.0,0.01073]
[1779632810955,42.34,76309.48,16.1,8e-05,0.0,0.01054]
[1779632811354,42.34,76309.48,16.1,8e-05,0.0,0.01054]
[1779632815794,42.34,76293.12,16.1,7e-05,0.0,0.0101]
[1779632820835,42.34,76297.58,16.1,7e-05,0.0,0.01021]
[1779632825871,42.34,76306.67,16.1,8e-05,0.0,0.01046]
[1779632827886,42.34,76316.45,16.1,8e-05,0.0,0.01073]
[1779632829900,42.34,76326.94,16.1,8e-05,0.0,0.01103]
[1779632834935,42.34,76324.77,16.1,8e-05,0.0,0.01097]
[1779632839970,42.34,76327.29,16.1,8e-05,0.0,0.01104]
[1779632845008,42.34,76328.42,16.1,8e-05,0.0,0.01108]
[1779632848027,42.34,76314.61,16.1,8e-05,0.0,0.01068]
[1779632853062,42.34,76308.14,16.1,8e-05,0.0,0.01043]
[1779632858097,42.34,76294.47,16.1,7e-05,0.0,0.01006]
[1779632863133,42.34,76287.11,16.1,7e-05,0.0,0.00986]
[1779632868167,42.34,76283.89,16.1,7e-05,0.0,0.00978]
[1779632871189,42.34,76294.09,16.1,7e-05,0.0,0.01005]
[1779632873203,42.34,76305.62,16.1,8e-05,0.0,0.01036]
[1779632876226,42.34,76336.82,16.1,8e-05,0.0,0.01124]
[1779632881261,42.34,76341.58,16.1,8e-05,0.0,0.01138]
[1779632885291,42.34,76350.93,16.1,9e-05,0.0,0.01166]
[1779632889319,42.34,76364.01,16.1,9e-05,0.0,0.01207]
[1779632894354,42.34,76371.54,16.1,9e-05,0.0,0.01231]
[1779632895361,42.34,76383.01,16.1,9e-05,0.0,0.01268]
[1779632900396,42.34,76383.69,16.1,9e-05,0.0,0.0127]
[1779632905432,42.34,76392.25,16.1,0.0001,0.0,0.01299]
[1779632910467,42.34,76384.42,16.1,9e-05,0.0,0.01273]
[1779632915502,42.34,76392.63,16.1,0.0001,0.0,0.01291]
[1779632920538,42.34,76399.18,16.1,0.0001,0.0,0.01313]
[1779632923560,42.34,76409.28,16.1,0.0001,0.0,0.01348]
[1779632926579,42.34,76419.72,16.1,0.0001,0.0,0.01384]
[1779632931614,42.34,76415.69,16.1,0.0001,0.0,0.0137]
[1779632936649,42.34,76412.45,16.1,0.0001,0.0,0.01359]
[1779632941684,42.34,76413.26,16.1,0.0001,0.0,0.01362]
[1779632943702,42.34,76399.76,16.1,0.0001,0.0,0.01315]
[1779632944707,42.34,76387.18,16.1,9e-05,0.0,0.01273]
[1779632947727,42.34,76375.56,16.1,9e-05,0.0,0.01235]
[1779632948734,42.34,76361.6,16.1,9e-05,0.0,0.01191]
[1779632953768,42.34,76358.84,16.1,9e-05,0.0,0.01182]
[1779632958806,42.34,76356.5,16.1,9e-05,0.0,0.01175]
[1779632963840,42.34,76356.13,16.1,9e-05,0.0,0.01174]
[1779632969883,42.34,76356.02,16.1,9e-05,0.0,0.01174]
[1779632971906,42.34,76324.97,16.1,8e-05,0.0,0.01074]
[1779632976941,42.34,76332.51,16.1,8e-05,0.0,0.01095]
[1779632983990,42.34,76335.28,16.1,8e-05,0.0,0.01103]
[1779632990035,42.34,76333.03,16.1,8e-05,0.0,0.01097]
[1779632995070,42.34,76329.61,16.1,8e-05,0.0,0.01087]
[1779633000105,42.34,76329.68,16.1,8e-05,0.0,0.01087]
[1779633005140,42.34,76325.25,16.1,8e-05,0.0,0.01075]
[1779633010175,42.34,76325.94,16.1,8e-05,0.0,0.01077]
[1779633015210,42.34,76327.83,16.1,8e-05,0.0,0.01082]
[1779633016220,42.34,76346.76,16.1,8e-05,0.0,0.01137]
[1779633021252,42.34,76350.97,16.1,8e-05,0.0,0.0115]
[1779633026287,42.34,76353.39,16.1,8e-05,0.0,0.01157]
[1779633028301,42.34,76366.88,16.1,9e-05,0.0,0.01199]
[1779633033336,42.34,76371.39,16.1,9e-05,0.0,0.01204]
[1779633038372,42.34,76365.27,16.1,9e-05,0.0,0.01185]
[1779633043407,42.34,76361.56,16.1,9e-05,0.0,0.01174]
[1779633048442,42.34,76362.15,16.1,9e-05,0.0,0.01175]
[1779633053477,42.34,76362.86,16.1,9e-05,0.0,0.01178]
[1779633060527,42.34,76363.63,16.1,9e-05,0.0,0.0118]
[1779633065562,42.34,76362.63,16.1,9e-05,0.0,0.01177]
[1779633070597,42.34,76366.08,16.1,9e-05,0.0,0.01187]
[1779633075633,42.34,76373.53,16.1,9e-05,0.0,0.01211]
[1779633077646,42.34,76388.13,16.1,9e-05,0.0,0.01258]
[1779633082681,42.34,76395.06,16.1,9e-05,0.0,0.01281]
[1779633087717,42.34,76402.44,16.1,0.0001,0.0,0.01305]
[1779633092752,42.34,76403.69,16.1,0.0001,0.0,0.013]
[1779633098794,42.34,76400.24,16.1,0.0001,0.0,0.01289]
[1779633103829,42.34,76398.95,16.1,9e-05,0.0,0.01284]
[1779633108864,42.34,76393.45,16.1,9e-05,0.0,0.01266]
[1779633113899,42.34,76399.95,16.1,0.0001,0.0,0.01288]
[1779633116922,42.34,76414.29,16.1,0.0001,0.0,0.01336]
[1779633119942,42.34,76424.39,16.1,0.0001,0.0,0.01372]
[1779633124977,42.34,76438.29,16.1,0.00011,0.0,0.01422]
[1779633130012,42.34,76446.35,16.1,0.00011,0.0,0.01452]
[1779633133033,42.34,76434.32,16.1,0.0001,0.0,0.01407]
[1779633138068,42.34,76429.16,16.1,0.0001,0.0,0.01389]
[1779633139075,42.34,76409.56,16.1,0.0001,0.0,0.0132]
[1779633144110,42.34,76408.7,16.1,0.0001,0.0,0.01317]
[1779633149144,42.34,76401.81,16.1,0.0001,0.0,0.01294]
[1779633154181,42.34,76407.44,16.1,0.0001,0.0,0.01304]
[1779633159215,42.34,76407.2,16.1,0.0001,0.0,0.01303]
[1779633164251,42.34,76403.18,16.1,0.0001,0.0,0.01289]
[1779633169287,42.34,76401.1,16.1,9e-05,0.0,0.01282]
[1779633174322,42.34,76406.45,16.1,0.0001,0.0,0.013]
[1779633179357,42.34,76403.14,16.1,0.0001,0.0,0.01289]
[1779633184392,42.34,76405.15,16.1,0.0001,0.0,0.01296]
[1779633189427,42.34,76422.71,16.1,0.0001,0.0,0.01356]
[1779633194464,42.34,76425.28,16.1,0.0001,0.0,0.01365]
[1779633199499,42.34,76432.46,16.1,0.0001,0.0,0.01391]
[1779633202520,42.34,76422.36,16.1,0.0001,0.0,0.01355]
[1779633207555,42.34,76422.48,16.1,0.0001,0.0,0.01355]
[1779633212590,42.34,76423.28,16.1,0.0001,0.0,0.01349]
[1779633217625,42.34,76420.87,16.1,0.0001,0.0,0.0134]
[1779633222660,42.34,76419.8,16.1,0.0001,0.0,0.01336]
[1779633227695,42.34,76430.97,16.1,0.0001,0.0,0.01376]
[1779633232729,42.34,76436.37,16.1,0.0001,0.0,0.01395]
[1779633237765,42.34,76437.41,16.1,0.0001,0.0,0.01399]
[1779633242800,42.34,76437.17,16.1,0.0001,0.0,0.01398]
[1779633247835,42.34,76432.32,16.1,0.0001,0.0,0.0138]
[1779633253877,42.34,76430.48,16.1,0.0001,0.0,0.01374]
[1779633255891,42.34,76419.33,16.1,0.0001,0.0,0.01335]
[1779633260928,42.34,76418.83,16.1,0.0001,0.0,0.01333]
[1779633265963,42.34,76423.86,16.1,0.0001,0.0,0.01351]
[1779633270998,42.34,76425.75,16.1,0.0001,0.0,0.01357]
[1779633276034,42.34,76425.67,16.1,0.0001,0.0,0.01347]
[1779633283083,42.34,76427.26,16.1,0.0001,0.0,0.01353]
[1779633288118,42.34,76432.73,16.1,0.0001,0.0,0.01372]
[1779633293153,42.34,76426.7,16.1,0.0001,0.0,0.01351]
[1779633298189,42.34,76427.81,16.1,0.0001,0.0,0.01355]
[1779633301214,42.34,76412.53,16.1,0.0001,0.0,0.01302]
[1779633306256,42.34,76403.74,16.1,9e-05,0.0,0.01273]
[1779633311290,42.34,76408.87,16.1,0.0001,0.0,0.0129]
[1779633316326,42.34,76413.04,16.1,0.0001,0.0,0.01304]
[1779633321361,42.34,76402.17,16.1,9e-05,0.0,0.01268]
[1779633326397,42.34,76403.29,16.1,9e-05,0.0,0.01271]
[1779633331431,42.34,76403.72,16.1,9e-05,0.0,0.01264]
[1779633336468,42.34,76403.24,16.1,9e-05,0.0,0.01262]
[1779633341502,42.34,76402.96,16.1,9e-05,0.0,0.01261]
[1779633346537,42.34,76401.72,16.1,9e-05,0.0,0.01257]
[1779633351574,42.34,76402.42,16.1,9e-05,0.0,0.01259]
[1779633357617,42.34,76401.6,16.1,9e-05,0.0,0.01257]
[1779633359083,42.34,76401.6,16.1,9e-05,0.0,0.01257]
[1779633359191,42.34,76362.78,16.1,8e-05,0.0,0.01135]
[1779633359885,42.34,76362.78,16.1,8e-05,0.0,0.01135]
[1779633359988,42.34,76347.47,16.1,8e-05,0.0,0.0109]
[1779633363702,42.34,76360.67,16.1,8e-05,0.0,0.01129]
[1779633368737,42.34,76359.82,16.1,8e-05,0.0,0.01126]
[1779633373772,42.34,76366.85,16.1,8e-05,0.0,0.01147]
[1779633378807,42.34,76366.8,16.1,8e-05,0.0,0.01147]
[1779633383842,42.34,76379.99,16.1,9e-05,0.0,0.01188]
[1779633388877,42.34,76380.37,16.1,9e-05,0.0,0.01189]
[1779633393912,42.34,76377.39,16.1,9e-05,0.0,0.01171]
[1779633396946,42.34,76358.44,16.1,8e-05,0.0,0.01114]
[1779633400964,42.34,76347.55,16.1,8e-05,0.0,0.01083]
[1779633405999,42.34,76348.9,16.1,8e-05,0.0,0.01087]
[1779633411038,42.34,76348.75,16.1,8e-05,0.0,0.01086]
[1779633418087,42.34,76347.07,16.1,8e-05,0.0,0.01081]
[1779633421953,42.34,76346.54,16.1,8e-05,0.0,0.0108]
[1779633422326,42.34,76346.54,16.1,8e-05,0.0,0.0108]
[1779633428161,42.34,76360.96,16.1,8e-05,0.0,0.01122]
[1779633429166,42.34,76373.61,16.1,9e-05,0.0,0.0116]
[1779633434202,42.34,76366.29,16.1,8e-05,0.0,0.01137]
[1779633439236,42.34,76366.62,16.1,8e-05,0.0,0.01138]
[1779633444273,42.34,76370.75,16.1,8e-05,0.0,0.01151]
[1779633448300,42.34,76383.96,16.1,9e-05,0.0,0.01191]
[1779633453335,42.34,76386.55,16.1,9e-05,0.0,0.01191]
[1779633455351,42.34,76408.55,16.1,9e-05,0.0,0.01261]
[1779633460387,42.34,76406.9,16.1,9e-05,0.0,0.01256]
[1779633465422,42.34,76407.0,16.1,9e-05,0.0,0.01256]
[1779633470457,42.34,76410.21,16.1,9e-05,0.0,0.01267]
[1779633475492,42.34,76417.36,16.1,0.0001,0.0,0.01291]
[1779633480527,42.34,76410.73,16.1,9e-05,0.0,0.01268]
[1779633485562,42.34,76412.97,16.1,9e-05,0.0,0.01276]
[1779633492614,42.34,76413.12,16.1,9e-05,0.0,0.01276]
[1779633496647,42.34,76403.75,16.1,9e-05,0.0,0.01246]
[1779633501682,42.34,76403.82,16.1,9e-05,0.0,0.01246]
[1779633506717,42.34,76411.3,16.1,9e-05,0.0,0.0127]
[1779633511752,42.34,76408.81,16.1,9e-05,0.0,0.01253]
[1779633513775,42.34,76431.78,16.1,0.0001,0.0,0.0133]
[1779633518824,42.35,76436.23,16.1,0.0001,0.0,0.01348]
[1779633523859,42.35,76434.54,16.1,0.0001,0.0,0.01345]
[1779633528894,42.36,76429.36,16.1,0.0001,0.0,0.0133]
[1779633533929,42.37,76423.31,16.1,0.0001,0.0,0.01313]
[1779633538964,42.37,76423.31,16.1,0.0001,0.0,0.01313]
[1779633545009,42.37,76416.95,16.1,0.0001,0.0,0.01291]
[1779633550041,42.37,76414.2,16.1,9e-05,0.0,0.01282]
[1779633555076,42.37,76424.74,16.1,0.0001,0.0,0.01318]
[1779633560111,42.37,76426.12,16.1,0.0001,0.0,0.01322]
[1779633565146,42.37,76426.34,16.1,0.0001,0.0,0.01323]
[1779633570180,42.37,76439.47,16.1,0.0001,0.0,0.01369]
[1779633575216,42.37,76442.21,16.1,0.0001,0.0,0.01369]
[1779633580251,42.37,76449.02,16.1,0.0001,0.0,0.01393]
[1779633585289,42.37,76440.17,16.1,0.0001,0.0,0.01362]
[1779633590324,42.37,76442.12,16.1,0.0001,0.0,0.01369]
[1779633596366,42.37,76442.2,16.1,0.0001,0.0,0.01369]
[1779633601402,42.37,76443.66,16.1,0.0001,0.0,0.01374]
[1779633608450,42.37,76435.59,16.1,0.0001,0.0,0.01346]
[1779633613485,42.37,76430.79,16.1,0.0001,0.0,0.01329]
[1779633617513,42.37,76417.88,16.1,0.0001,0.0,0.01285]
[1779633625569,42.37,76416.77,16.1,9e-05,0.0,0.01281]
[1779633630604,42.37,76415.84,16.1,9e-05,0.0,0.01278]
[1779633635639,42.37,76414.4,16.1,9e-05,0.0,0.01264]
[1779633640674,42.37,76412.58,16.1,9e-05,0.0,0.01258]
[1779633646716,42.38,76412.88,16.1,9e-05,0.0,0.01263]
[1779633651751,42.38,76403.75,16.1,9e-05,0.0,0.01236]
[1779633656786,42.38,76402.92,16.1,9e-05,0.0,0.01233]
[1779633661821,42.39,76398.43,16.1,9e-05,0.0,0.0122]
[1779633666856,42.4,76397.73,16.1,9e-05,0.0,0.01223]
[1779633667910,42.4,76398.15,16.1,9e-05,0.0,0.01225]
[1779633673905,42.41,76404.63,16.1,9e-05,0.0,0.01248]
[1779633680954,42.41,76393.3,16.1,9e-05,0.0,0.01214]
[1779633685988,42.41,76388.83,16.1,9e-05,0.0,0.012]
[1779633691024,42.41,76383.01,16.1,9e-05,0.0,0.01173]
[1779633697067,42.41,76386.16,16.1,9e-05,0.0,0.01183]
[1779633702102,42.41,76385.58,16.1,9e-05,0.0,0.01181]
[1779633708144,42.43,76386.09,16.1,9e-05,0.0,0.01188]
[1779633715194,42.43,76378.92,16.1,9e-05,0.0,0.01168]
[1779633720229,42.43,76376.63,16.1,9e-05,0.0,0.01161]
[1779633725264,42.43,76374.22,16.1,9e-05,0.0,0.01154]
[1779633730299,42.43,76374.39,16.1,9e-05,0.0,0.01154]
[1779633736342,42.43,76377.5,16.1,9e-05,0.0,0.01164]
[1779633741376,42.43,76378.26,16.1,9e-05,0.0,0.01166]
[1779633744398,42.43,76393.14,16.1,9e-05,0.0,0.01212]
[1779633750440,42.44,76395.0,16.1,9e-05,0.0,0.0122]
[1779633755475,42.45,76397.97,16.1,9e-05,0.0,0.01225]
[1779633760510,42.46,76400.27,16.1,9e-05,0.0,0.01237]
[1779633765545,42.47,76389.93,16.1,9e-05,0.0,0.01209]
[1779633770580,42.48,76389.83,16.1,9e-05,0.0,0.01213]
[1779633775615,42.49,76390.63,16.1,9e-05,0.0,0.0122]
[1779633780650,42.51,76387.89,16.1,9e-05,0.0,0.01216]
[1779633785685,42.52,76387.98,16.1,9e-05,0.0,0.01221]
[1779633787699,42.52,76401.86,16.1,9e-05,0.0,0.01268]
[1779633792739,42.53,76398.3,16.1,9e-05,0.0,0.01261]
[1779633797774,42.54,76396.56,16.1,9e-05,0.0,0.01259]
[1779633804823,42.56,76397.22,16.1,9e-05,0.0,0.01268]
[1779633809858,42.57,76396.07,16.1,9e-05,0.0,0.01268]
[1779633814893,42.58,76398.9,16.1,9e-05,0.0,0.01273]
[1779633819284,42.58,76398.76,16.1,9e-05,0.0,0.01274]
[1779633824962,42.58,76398.77,16.1,9e-05,0.0,0.01274]
[1779633829998,42.58,76403.25,16.1,0.0001,0.0,0.01289]
[1779633835034,42.58,76402.5,16.1,0.0001,0.0,0.01286]
[1779633840069,42.58,76401.58,16.1,0.0001,0.0,0.01283]
[1779633845105,42.58,76402.03,16.1,0.0001,0.0,0.01285]
[1779633850141,42.58,76402.24,16.1,0.0001,0.0,0.01285]
[1779633855175,42.58,76402.99,16.1,0.0001,0.0,0.01288]
[1779633860211,42.58,76400.47,16.1,9e-05,0.0,0.01279]
[1779633865246,42.58,76391.21,16.1,9e-05,0.0,0.01249]
[1779633868267,42.58,76380.06,16.1,9e-05,0.0,0.01213]
[1779633873302,42.58,76380.45,16.1,9e-05,0.0,0.01206]
[1779633878338,42.58,76379.11,16.1,9e-05,0.0,0.01201]
[1779633882365,42.58,76363.58,16.1,9e-05,0.0,0.01154]
[1779633887400,42.58,76367.48,16.1,9e-05,0.0,0.01165]
[1779633892437,42.58,76362.63,16.1,8e-05,0.0,0.01151]
[1779633895458,42.58,76372.48,16.1,9e-05,0.0,0.01181]
[1779633900493,42.58,76372.82,16.1,9e-05,0.0,0.01182]
[1779633905528,42.58,76373.02,16.1,9e-05,0.0,0.01182]
[1779633910563,42.58,76373.29,16.1,9e-05,0.0,0.01183]
[1779633915598,42.58,76374.85,16.1,9e-05,0.0,0.01188]
[1779633920636,42.58,76383.93,16.1,9e-05,0.0,0.01217]
[1779633922649,42.58,76393.56,16.1,9e-05,0.0,0.01247]
[1779633927684,42.58,76388.8,16.1,9e-05,0.0,0.01232]
[1779633932719,42.58,76385.42,16.1,9e-05,0.0,0.01212]
[1779633937754,42.58,76385.34,16.1,9e-05,0.0,0.01212]
[1779633942789,42.58,76386.04,16.1,9e-05,0.0,0.01214]
[1779633946502,42.58,76395.01,16.1,9e-05,0.0,0.01243]
[1779633951852,42.58,76402.16,16.1,9e-05,0.0,0.01266]
[1779633956888,42.58,76383.23,16.1,9e-05,0.0,0.01205]
[1779633961923,42.58,76380.37,16.1,9e-05,0.0,0.01197]
[1779633966958,42.58,76377.58,16.1,9e-05,0.0,0.01188]
[1779633971993,42.58,76369.56,16.1,9e-05,0.0,0.01163]
[1779633976021,42.58,76355.49,16.1,8e-05,0.0,0.01121]
[1779633981056,42.58,76349.02,16.1,8e-05,0.0,0.01102]
[1779633986091,42.58,76359.38,16.1,8e-05,0.0,0.01133]
[1779633990124,42.58,76370.7,16.1,9e-05,0.0,0.01167]
[1779633993237,42.58,76374.34,16.1,9e-05,0.0,0.01169]
[1779633999187,42.58,76387.54,16.1,9e-05,0.0,0.0121]
[1779634004222,42.58,76389.32,16.1,9e-05,0.0,0.01216]
[1779634008249,42.58,76379.88,16.1,9e-05,0.0,0.01186]
[1779634013285,42.58,76380.16,16.1,9e-05,0.0,0.01187]
[1779634018320,42.58,76379.76,16.1,9e-05,0.0,0.01186]
[1779634024362,42.58,76380.11,16.1,9e-05,0.0,0.01187]
[1779634029398,42.58,76375.5,16.1,9e-05,0.0,0.01173]
[1779634032954,42.58,76374.8,16.1,9e-05,0.0,0.01171]
[1779634033161,42.58,76374.8,16.1,9e-05,0.0,0.01171]
[1779634040474,42.58,76376.28,16.1,9e-05,0.0,0.01175]
[1779634045509,42.58,76376.44,16.1,9e-05,0.0,0.01176]
[1779634052558,42.58,76376.09,16.1,9e-05,0.0,0.01166]
[1779634062631,42.58,76376.17,16.1,9e-05,0.0,0.01166]
[1779634067666,42.58,76374.99,16.1,9e-05,0.0,0.01163]
[1779634072701,42.58,76375.39,16.1,9e-05,0.0,0.01164]
[1779634077736,42.58,76372.14,16.1,9e-05,0.0,0.01154]
[1779634083061,42.58,76368.32,16.1,8e-05,0.0,0.01142]
[1779634088813,42.58,76363.97,16.1,8e-05,0.0,0.01129]
[1779634093849,42.58,76363.19,16.1,8e-05,0.0,0.01127]
[1779634100898,42.58,76363.19,16.1,8e-05,0.0,0.01127]
[1779634105933,42.58,76366.15,16.1,8e-05,0.0,0.01136]
[1779634112992,42.58,76366.0,16.1,8e-05,0.0,0.01127]
[1779634118027,42.58,76366.07,16.1,8e-05,0.0,0.01127]
[1779634123063,42.58,76364.64,16.1,8e-05,0.0,0.01123]
[1779634128098,42.58,76365.0,16.1,8e-05,0.0,0.01124]
[1779634133134,42.58,76364.95,16.1,8e-05,0.0,0.01124]
[1779634138169,42.58,76364.73,16.1,8e-05,0.0,0.01123]
[1779634143205,42.58,76364.94,16.1,8e-05,0.0,0.01124]
[1779634148248,42.58,76348.44,16.1,8e-05,0.0,0.01076]
[1779634153284,42.58,76344.75,16.1,8e-05,0.0,0.01066]
[1779634158318,42.58,76336.77,16.1,8e-05,0.0,0.01044]
[1779634163354,42.58,76336.66,16.1,8e-05,0.0,0.01043]
[1779634165368,42.58,76324.29,16.1,7e-05,0.0,0.0101]
[1779634170403,42.58,76326.51,16.1,7e-05,0.0,0.01016]
[1779634175438,42.58,76322.83,16.1,7e-05,0.0,0.00998]
[1779634178461,42.58,76312.39,16.1,7e-05,0.0,0.00971]
[1779634183496,42.58,76311.47,16.1,7e-05,0.0,0.00969]
[1779634188531,42.58,76316.03,16.1,7e-05,0.0,0.0098]
[1779634193566,42.58,76323.78,16.1,7e-05,0.0,0.01001]
[1779634198601,42.58,76331.37,16.1,8e-05,0.0,0.01021]
[1779634202281,42.58,76319.97,16.1,7e-05,0.0,0.00991]
[1779634202629,42.58,76309.27,16.1,7e-05,0.0,0.00963]
[1779634207664,42.58,76311.27,16.1,7e-05,0.0,0.00968]
[1779634212699,42.58,76301.58,16.1,7e-05,0.0,0.00943]
[1779634217737,42.58,76323.52,16.1,7e-05,0.0,0.01]
[1779634222769,42.58,76326.37,16.1,7e-05,0.0,0.01008]
[1779634226797,42.58,76341.65,16.1,8e-05,0.0,0.01049]
[1779634228810,42.58,76355.24,16.1,8e-05,0.0,0.01088]
[1779634234020,42.58,76364.92,16.1,8e-05,0.0,0.01107]
[1779634239888,42.58,76371.25,16.1,8e-05,0.0,0.01126]
[1779634244924,42.58,76378.73,16.1,9e-05,0.0,0.01148]
[1779634249958,42.58,76387.39,16.1,9e-05,0.0,0.01175]
[1779634254994,42.58,76383.07,16.1,9e-05,0.0,0.01162]
[1779634260035,42.58,76385.15,16.1,9e-05,0.0,0.01168]
[1779634264063,42.58,76397.0,16.1,9e-05,0.0,0.01205]
[1779634269099,42.58,76406.57,16.1,9e-05,0.0,0.01235]
[1779634274134,42.58,76405.29,16.1,9e-05,0.0,0.01231]
[1779634279169,42.58,76401.47,16.1,9e-05,0.0,0.01219]
[1779634285211,42.58,76397.94,16.1,9e-05,0.0,0.01208]
[1779634291253,42.58,76395.8,16.1,9e-05,0.0,0.01192]
[1779634296297,42.58,76394.09,16.1,9e-05,0.0,0.01187]
[1779634297288,42.58,76394.09,16.1,9e-05,0.0,0.01187]
[1779634304343,42.58,76395.17,16.1,9e-05,0.0,0.0119]
[1779634309379,42.58,76394.98,16.1,9e-05,0.0,0.0119]
[1779634314414,42.58,76395.25,16.1,9e-05,0.0,0.0119]
[1779634319449,42.58,76394.75,16.1,9e-05,0.0,0.01189]
[1779634326498,42.58,76395.09,16.1,9e-05,0.0,0.0119]
[1779634331533,42.58,76395.32,16.1,9e-05,0.0,0.01191]
[1779634339589,42.58,76394.86,16.1,9e-05,0.0,0.01189]
[1779634344624,42.58,76395.24,16.1,9e-05,0.0,0.0119]
[1779634351673,42.58,76394.92,16.1,9e-05,0.0,0.01181]
[1779634356708,42.58,76394.74,16.1,9e-05,0.0,0.0118]
[1779634361743,42.58,76395.13,16.1,9e-05,0.0,0.01181]
[1779634366778,42.58,76394.69,16.1,9e-05,0.0,0.0118]
[1779634371814,42.58,76395.08,16.1,9e-05,0.0,0.01181]
[1779634376849,42.58,76395.47,16.1,9e-05,0.0,0.01182]
[1779634381884,42.58,76395.41,16.1,9e-05,0.0,0.01182]
[1779634386919,42.58,76395.61,16.1,9e-05,0.0,0.01183]
[1779634391954,42.58,76396.13,16.1,9e-05,0.0,0.01184]
[1779634396990,42.58,76398.86,16.1,9e-05,0.0,0.01193]
[1779634402027,42.58,76403.31,16.1,9e-05,0.0,0.01207]
[1779634405049,42.58,76415.22,16.1,9e-05,0.0,0.01245]
[1779634410084,42.58,76416.11,16.1,9e-05,0.0,0.01248]
[1779634415121,42.58,76417.38,16.1,9e-05,0.0,0.01243]
[1779634420156,42.58,76418.47,16.1,9e-05,0.0,0.01247]
[1779634425193,42.58,76413.26,16.1,9e-05,0.0,0.0123]
[1779634430228,42.58,76413.23,16.1,9e-05,0.0,0.0123]
[1779634435263,42.58,76417.21,16.1,9e-05,0.0,0.01242]
[1779634440298,42.58,76422.08,16.1,9e-05,0.0,0.01258]
[1779634445332,42.58,76426.88,16.1,0.0001,0.0,0.01274]
[1779634450367,42.58,76427.87,16.1,0.0001,0.0,0.01278]
[1779634455403,42.58,76429.69,16.1,0.0001,0.0,0.01284]
[1779634460438,42.58,76425.86,16.1,9e-05,0.0,0.01271]
[1779634465472,42.58,76429.41,16.1,0.0001,0.0,0.01283]
[1779634470508,42.58,76425.2,16.1,9e-05,0.0,0.01269]
[1779634474538,42.58,76415.23,16.1,9e-05,0.0,0.01227]
[1779634480580,42.58,76415.27,16.1,9e-05,0.0,0.01227]
[1779634485618,42.58,76416.15,16.1,9e-05,0.0,0.0123]
[1779634491561,42.58,76414.33,16.1,9e-05,0.0,0.01224]
[1779634496695,42.58,76414.44,16.1,9e-05,0.0,0.01224]
[1779634501731,42.58,76405.11,16.1,9e-05,0.0,0.01195]
[1779634506765,42.58,76403.9,16.1,9e-05,0.0,0.01191]
[1779634511801,42.58,76400.67,16.1,9e-05,0.0,0.01181]
[1779634517843,42.58,76400.66,16.1,9e-05,0.0,0.01181]
[1779634522878,42.58,76397.26,16.1,9e-05,0.0,0.01171]
[1779634527913,42.58,76397.68,16.1,9e-05,0.0,0.01172]
[1779634532948,42.58,76398.04,16.1,9e-05,0.0,0.01164]
[1779634537983,42.58,76399.59,16.1,9e-05,0.0,0.01169]
[1779634543018,42.58,76400.19,16.1,9e-05,0.0,0.01171]
[1779634548054,42.58,76405.61,16.1,9e-05,0.0,0.01188]
[1779634553089,42.58,76410.33,16.1,9e-05,0.0,0.01202]
[1779634558124,42.58,76410.44,16.1,9e-05,0.0,0.01203]
[1779634563158,42.58,76402.89,16.1,9e-05,0.0,0.01179]
[1779634568201,42.58,76402.59,16.1,9e-05,0.0,0.01178]
[1779634573236,42.58,76397.53,16.1,9e-05,0.0,0.01163]
[1779634578271,42.58,76397.21,16.1,9e-05,0.0,0.01162]
[1779634583306,42.58,76396.17,16.1,9e-05,0.0,0.01159]
[1779634589349,42.58,76396.61,16.1,9e-05,0.0,0.0116]
[1779634594383,42.58,76398.04,16.1,9e-05,0.0,0.01156]
[1779634600425,42.58,76397.89,16.1,9e-05,0.0,0.01155]
[1779634605460,42.58,76401.13,16.1,9e-05,0.0,0.01165]
[1779634610495,42.58,76396.76,16.1,9e-05,0.0,0.01152]
[1779634616537,42.58,76396.78,16.1,9e-05,0.0,0.01152]
[1779634621572,42.58,76393.99,16.1,8e-05,0.0,0.01143]
[1779634626611,42.58,76397.77,16.1,9e-05,0.0,0.01155]
[1779634632650,42.58,76397.8,16.1,9e-05,0.0,0.01155]
[1779634638692,42.58,76398.5,16.1,9e-05,0.0,0.01157]
[1779634643956,42.58,76398.39,16.1,9e-05,0.0,0.01157]
[1779634644320,42.58,76398.39,16.1,9e-05,0.0,0.01157]
[1779634651784,42.58,76398.22,16.1,9e-05,0.0,0.01148]
[1779634664875,42.58,76398.11,16.1,9e-05,0.0,0.01147]
[1779634671939,42.58,76392.47,16.1,8e-05,0.0,0.0113]
[1779634672935,42.58,76381.54,16.1,8e-05,0.0,0.01098]
[1779634677970,42.58,76381.87,16.1,8e-05,0.0,0.01099]
[1779634683005,42.58,76379.81,16.1,8e-05,0.0,0.01093]
[1779634688041,42.58,76381.24,16.1,8e-05,0.0,0.01097]
[1779634693076,42.58,76380.75,16.1,8e-05,0.0,0.01096]
[1779634698111,42.58,76380.77,16.1,8e-05,0.0,0.01096]
[1779634703146,42.58,76380.87,16.1,8e-05,0.0,0.01096]
[1779634710195,42.58,76381.04,16.1,8e-05,0.0,0.01097]
[1779634715230,42.58,76365.43,16.1,8e-05,0.0,0.01045]
[1779634720265,42.58,76363.63,16.1,8e-05,0.0,0.0104]
[1779634725300,42.58,76363.91,16.1,8e-05,0.0,0.0104]
[1779634730335,42.58,76363.8,16.1,8e-05,0.0,0.0104]
[1779634735370,42.58,76358.84,16.1,8e-05,0.0,0.01026]
[1779634740405,42.58,76357.02,16.1,8e-05,0.0,0.01021]
[1779634742419,42.58,76370.59,16.1,8e-05,0.0,0.01059]
[1779634743426,42.58,76384.42,16.1,8e-05,0.0,0.01098]
[1779634748461,42.58,76388.02,16.1,8e-05,0.0,0.01109]
[1779634753496,42.58,76383.17,16.1,8e-05,0.0,0.01095]
[1779634758531,42.58,76377.56,16.1,8e-05,0.0,0.01079]
[1779634763566,42.58,76378.01,16.1,8e-05,0.0,0.0108]
[1779634769608,42.58,76380.84,16.1,8e-05,0.0,0.01088]
[1779634771622,42.58,76370.35,16.1,8e-05,0.0,0.0105]
[1779634776658,42.58,76369.92,16.1,8e-05,0.0,0.01049]
[1779634781693,42.58,76371.92,16.1,8e-05,0.0,0.01055]
[1779634786733,42.58,76369.5,16.1,8e-05,0.0,0.01048]
[1779634791768,42.58,76367.5,16.1,8e-05,0.0,0.01042]
[1779634794789,42.58,76376.61,16.1,8e-05,0.0,0.01068]
[1779634800832,42.58,76376.83,16.1,8e-05,0.0,0.01069]
[1779634803853,42.58,76366.44,16.1,8e-05,0.0,0.01039]
[1779634808891,42.58,76371.59,16.1,8e-05,0.0,0.01054]
[1779634813930,42.58,76369.92,16.1,8e-05,0.0,0.01049]
[1779634818963,42.58,76362.46,16.1,8e-05,0.0,0.01029]
[1779634823998,42.58,76369.01,16.1,8e-05,0.0,0.01047]
[1779634828027,42.58,76378.24,16.1,8e-05,0.0,0.01073]
[1779634834069,42.58,76378.79,16.1,8e-05,0.0,0.01066]
[1779634840111,42.58,76378.89,16.1,8e-05,0.0,0.01066]
[1779634845146,42.58,76376.95,16.1,8e-05,0.0,0.01061]
[1779634850182,42.58,76376.52,16.1,8e-05,0.0,0.0106]
[1779634856226,42.58,76376.61,16.1,8e-05,0.0,0.0106]
[1779634858239,42.58,76363.49,16.1,8e-05,0.0,0.01024]
[1779634863277,42.58,76361.21,16.1,8e-05,0.0,0.01017]
[1779634868312,42.58,76359.01,16.1,7e-05,0.0,0.01011]
[1779634873348,42.58,76346.91,16.1,7e-05,0.0,0.00979]
[1779634878383,42.58,76351.8,16.1,7e-05,0.0,0.00992]
[1779634883418,42.58,76351.76,16.1,7e-05,0.0,0.00992]
[1779634888453,42.58,76351.0,16.1,7e-05,0.0,0.0099]
[1779634893492,42.58,76350.15,16.1,7e-05,0.0,0.0098]
[1779634894499,42.58,76361.81,16.1,7e-05,0.0,0.01011]
[1779634899535,42.58,76360.39,16.1,7e-05,0.0,0.01007]
[1779634902557,42.58,76349.83,16.1,7e-05,0.0,0.0098]
[1779634907592,42.58,76343.28,16.1,7e-05,0.0,0.00963]
[1779634910613,42.58,76355.38,16.1,7e-05,0.0,0.00994]
[1779634911620,42.58,76366.37,16.1,8e-05,0.0,0.01024]
[1779634916655,42.58,76371.82,16.1,8e-05,0.0,0.01039]
[1779634921701,42.58,76374.55,16.1,8e-05,0.0,0.01046]
[1779634922698,42.58,76388.24,16.1,8e-05,0.0,0.01085]
[1779634927733,42.58,76390.71,16.1,8e-05,0.0,0.01092]
[1779634928958,42.58,76401.24,16.1,8e-05,0.0,0.01123]
[1779634930754,42.58,76418.06,16.1,9e-05,0.0,0.01174]
[1779634935791,42.58,76416.08,16.1,9e-05,0.0,0.01168]
[1779634940826,42.58,76420.58,16.1,9e-05,0.0,0.01182]
[1779634945862,42.58,76428.07,16.1,9e-05,0.0,0.01205]
[1779634950897,42.58,76426.03,16.1,9e-05,0.0,0.01199]
[1779634955933,42.58,76426.84,16.1,9e-05,0.0,0.01192]
[1779634960968,42.58,76436.74,16.1,9e-05,0.0,0.01224]
[1779634964996,42.58,76424.48,16.1,9e-05,0.0,0.01185]
[1779634970034,42.58,76427.39,16.1,9e-05,0.0,0.01194]
[1779634975070,42.58,76428.98,16.1,9e-05,0.0,0.01199]
[1779634980106,42.58,76433.57,16.1,9e-05,0.0,0.01214]
[1779634985141,42.58,76431.74,16.1,9e-05,0.0,0.01208]
[1779634991184,42.58,76432.63,16.1,9e-05,0.0,0.01211]
[1779634995212,42.58,76416.36,16.1,9e-05,0.0,0.0116]
[1779635000247,42.58,76412.13,16.1,9e-05,0.0,0.01147]
[1779635005282,42.58,76410.36,16.1,8e-05,0.0,0.01142]
[1779635010317,42.58,76411.11,16.1,9e-05,0.0,0.01144]
[1779635016359,42.58,76411.25,16.1,8e-05,0.0,0.01136]
[1779635021394,42.58,76410.43,16.1,8e-05,0.0,0.01133]
[1779635026429,42.58,76412.37,16.1,8e-05,0.0,0.01139]
[1779635031463,42.58,76411.76,16.1,8e-05,0.0,0.01137]
[1779635036499,42.58,76407.68,16.1,8e-05,0.0,0.01125]
[1779635041534,42.58,76405.02,16.1,8e-05,0.0,0.01117]
[1779635046569,42.58,76409.83,16.1,8e-05,0.0,0.01132]
[1779635051604,42.58,76412.45,16.1,8e-05,0.0,0.01139]
[1779635056638,42.58,76422.51,16.1,9e-05,0.0,0.0117]
[1779635060667,42.58,76432.96,16.1,9e-05,0.0,0.01203]
[1779635065701,42.58,76436.86,16.1,9e-05,0.0,0.01215]
[1779635070737,42.58,76443.24,16.1,9e-05,0.0,0.01236]
[1779635075772,42.58,76447.97,16.1,9e-05,0.0,0.01242]
[1779635080808,42.58,76450.04,16.1,9e-05,0.0,0.01249]
[1779635085842,42.58,76448.91,16.1,9e-05,0.0,0.01245]
[1779635090878,42.58,76449.26,16.1,9e-05,0.0,0.01246]
[1779635095913,42.58,76452.87,16.1,9e-05,0.0,0.01258]
[1779635101955,42.58,76458.17,16.1,0.0001,0.0,0.01276]
[1779635105983,42.58,76445.81,16.1,9e-05,0.0,0.01235]
[1779635111019,42.58,76445.3,16.1,9e-05,0.0,0.01233]
[1779635116058,42.58,76440.84,16.1,9e-05,0.0,0.01219]
[1779635121094,42.58,76440.75,16.1,9e-05,0.0,0.01219]
[1779635126129,42.58,76432.5,16.1,9e-05,0.0,0.01192]
[1779635131164,42.58,76424.82,16.1,9e-05,0.0,0.0116]
[1779635136199,42.58,76420.34,16.1,9e-05,0.0,0.01146]
[1779635143248,42.58,76420.21,16.1,9e-05,0.0,0.01146]
[1779635148283,42.58,76420.82,16.1,9e-05,0.0,0.01148]
[1779635153318,42.58,76420.64,16.1,9e-05,0.0,0.01147]
[1779635158355,42.58,76420.31,16.1,9e-05,0.0,0.01146]
[1779635163390,42.58,76421.08,16.1,9e-05,0.0,0.01148]
[1779635164400,42.58,76411.8,16.1,8e-05,0.0,0.0112]
[1779635169433,42.58,76406.56,16.1,8e-05,0.0,0.01105]
[1779635175475,42.58,76407.42,16.1,8e-05,0.0,0.01108]
[1779635181517,42.58,76407.16,16.1,8e-05,0.0,0.01107]
[1779635186552,42.58,76401.21,16.1,8e-05,0.0,0.01089]
[1779635191587,42.58,76399.2,16.1,8e-05,0.0,0.01076]
[1779635198640,42.58,76387.87,16.1,8e-05,0.0,0.01044]
[1779635203260,42.58,76383.19,16.1,8e-05,0.0,0.01031]
[1779635204849,42.58,76383.41,16.1,8e-05,0.0,0.01031]
[1779635213748,42.58,76371.36,16.1,7e-05,0.0,0.00999]
[1779635218783,42.58,76365.2,16.1,7e-05,0.0,0.00982]
[1779635223818,42.58,76365.4,16.1,7e-05,0.0,0.00983]
[1779635228853,42.58,76364.89,16.1,7e-05,0.0,0.00982]
[1779635233888,42.58,76365.29,16.1,7e-05,0.0,0.00983]
[1779635239931,42.58,76365.05,16.1,7e-05,0.0,0.00982]
[1779635244966,42.58,76364.87,16.1,7e-05,0.0,0.00981]
[1779635254954,42.58,76364.84,16.1,7e-05,0.0,0.00981]
[1779635255995,42.58,76365.06,16.1,7e-05,0.0,0.00974]
[1779635261078,42.58,76364.67,16.1,7e-05,0.0,0.00973]
[1779635266113,42.58,76362.33,16.1,7e-05,0.0,0.00967]
[1779635271148,42.58,76363.04,16.1,7e-05,0.0,0.00969]
[1779635276183,42.58,76361.75,16.1,7e-05,0.0,0.00966]
[1779635281218,42.58,76355.66,16.1,7e-05,0.0,0.0095]
[1779635286252,42.58,76353.95,16.1,7e-05,0.0,0.00946]
[1779635292295,42.58,76361.46,16.1,7e-05,0.0,0.00965]
[1779635298337,42.58,76362.92,16.1,7e-05,0.0,0.00969]
[1779635304379,42.58,76362.86,16.1,7e-05,0.0,0.00969]
[1779635313442,42.58,76362.74,16.1,7e-05,0.0,0.00961]
[1779635315456,42.58,76371.8,16.1,7e-05,0.0,0.00985]
[1779635317472,42.58,76392.75,16.1,8e-05,0.0,0.01041]
[1779635322506,42.58,76396.87,16.1,8e-05,0.0,0.01053]
[1779635327541,42.58,76397.21,16.1,8e-05,0.0,0.01054]
[1779635333583,42.58,76396.93,16.1,8e-05,0.0,0.01053]
[1779635338618,42.58,76400.41,16.1,8e-05,0.0,0.01063]
[1779635349695,42.58,76400.61,16.1,8e-05,0.0,0.01063]
[1779635354730,42.58,76400.56,16.1,8e-05,0.0,0.01063]
[1779635359765,42.58,76401.01,16.1,8e-05,0.0,0.01064]
[1779635364800,42.58,76403.94,16.1,8e-05,0.0,0.01073]
[1779635369835,42.58,76407.99,16.1,8e-05,0.0,0.01084]
[1779635375877,42.58,76412.63,16.1,8e-05,0.0,0.0109]
[1779635380912,42.58,76416.52,16.1,8e-05,0.0,0.01101]
[1779635385947,42.58,76419.42,16.1,8e-05,0.0,0.01109]
[1779635390982,42.58,76411.93,16.1,8e-05,0.0,0.01088]
[1779635396019,42.58,76412.22,16.1,8e-05,0.0,0.01088]
[1779635401054,42.58,76416.63,16.1,8e-05,0.0,0.01101]
[1779635406089,42.58,76415.66,16.1,8e-05,0.0,0.01098]
[1779635411124,42.58,76418.5,16.1,8e-05,0.0,0.01107]
[1779635417166,42.58,76419.77,16.1,8e-05,0.0,0.0111]
[1779635422202,42.58,76417.13,16.1,8e-05,0.0,0.01103]
[1779635427238,42.58,76418.03,16.1,8e-05,0.0,0.01105]
[1779635432273,42.58,76418.56,16.1,8e-05,0.0,0.01099]
[1779635438315,42.58,76417.98,16.1,8e-05,0.0,0.01097]
[1779635443350,42.58,76418.6,16.1,8e-05,0.0,0.01099]
[1779635448385,42.58,76418.52,16.1,8e-05,0.0,0.01098]
[1779635457448,42.58,76417.84,16.1,8e-05,0.0,0.01096]
[1779635462483,42.58,76415.81,16.1,8e-05,0.0,0.01091]
[1779635467519,42.58,76414.33,16.1,8e-05,0.0,0.01086]
[1779635472554,42.58,76415.21,16.1,8e-05,0.0,0.01089]
[1779635477589,42.58,76415.31,16.1,8e-05,0.0,0.01089]
[1779635482630,42.58,76415.19,16.1,8e-05,0.0,0.01089]
[1779635487665,42.58,76415.54,16.1,8e-05,0.0,0.0109]
[1779635493707,42.58,76415.41,16.1,8e-05,0.0,0.01081]
[1779635499748,42.58,76415.4,16.1,8e-05,0.0,0.01081]
[1779635511833,42.58,76415.37,16.1,8e-05,0.0,0.01081]
[1779635516868,42.58,76414.94,16.1,8e-05,0.0,0.0108]
[1779635521903,42.58,76415.7,16.1,8e-05,0.0,0.01082]
[1779635529959,42.58,76416.09,16.1,8e-05,0.0,0.01083]
[1779635534994,42.58,76416.21,16.1,8e-05,0.0,0.01083]
[1779635542045,42.58,76416.05,16.1,8e-05,0.0,0.01083]
[1779635552115,42.58,76416.05,16.1,8e-05,0.0,0.01075]
[1779635558157,42.58,76416.83,16.1,8e-05,0.0,0.01077]
[1779635567220,42.58,76416.56,16.1,8e-05,0.0,0.01076]
[1779635574269,42.58,76414.24,16.1,8e-05,0.0,0.0107]
[1779635580311,42.58,76406.67,16.1,8e-05,0.0,0.01048]
[1779635586353,42.58,76405.94,16.1,8e-05,0.0,0.01046]
[1779635591388,42.58,76407.39,16.1,8e-05,0.0,0.0105]
[1779635598437,42.58,76409.25,16.1,8e-05,0.0,0.01055]
[1779635603472,42.58,76409.63,16.1,8e-05,0.0,0.01057]
[1779635613542,42.58,76409.0,16.1,8e-05,0.0,0.01047]
[1779635619585,42.58,76408.13,16.1,8e-05,0.0,0.01044]
[1779635624620,42.58,76405.98,16.1,8e-05,0.0,0.01038]
[1779635632676,42.58,76407.15,16.1,8e-05,0.0,0.01042]
[1779635640732,42.58,76407.03,16.1,8e-05,0.0,0.01041]
[1779635645767,42.58,76408.51,16.1,8e-05,0.0,0.01045]
[1779635650802,42.58,76412.45,16.1,8e-05,0.0,0.01056]
[1779635655837,42.58,76412.63,16.1,8e-05,0.0,0.01057]
[1779635660872,42.58,76411.56,16.1,8e-05,0.0,0.01054]
[1779635665906,42.58,76413.97,16.1,8e-05,0.0,0.01061]
[1779635670942,42.58,76417.97,16.1,8e-05,0.0,0.01072]
[1779635674970,42.58,76431.8,16.1,8e-05,0.0,0.01104]
[1779635680022,42.58,76429.87,16.1,8e-05,0.0,0.01098]
[1779635685042,42.58,76422.82,16.1,8e-05,0.0,0.01078]
[1779635692091,42.58,76422.8,16.1,8e-05,0.0,0.01078]
[1779635697126,42.58,76425.18,16.1,8e-05,0.0,0.01085]
[1779635703168,42.58,76425.38,16.1,8e-05,0.0,0.01085]
[1779635706189,42.58,76413.21,16.1,8e-05,0.0,0.01051]
[1779635709210,42.58,76431.09,16.1,8e-05,0.0,0.01102]
[1779635715252,42.58,76434.13,16.1,8e-05,0.0,0.01111]
[1779635721295,42.58,76435.29,16.1,8e-05,0.0,0.01114]
[1779635723308,42.58,76446.63,16.1,9e-05,0.0,0.01148]
[1779635728344,42.58,76454.33,16.1,9e-05,0.0,0.01172]
[1779635731365,42.58,76443.44,16.1,8e-05,0.0,0.0113]
[1779635736400,42.58,76441.22,16.1,8e-05,0.0,0.01123]
[1779635738414,42.58,76431.91,16.1,8e-05,0.0,0.01096]
[1779635743449,42.58,76425.98,16.1,8e-05,0.0,0.01079]
[1779635748484,42.58,76422.38,16.1,8e-05,0.0,0.01068]
[1779635753519,42.58,76423.91,16.1,8e-05,0.0,0.01073]
[1779635758554,42.58,76423.18,16.1,8e-05,0.0,0.01071]
[1779635764596,42.58,76423.68,16.1,8e-05,0.0,0.01072]
[1779635769632,42.58,76409.59,16.1,8e-05,0.0,0.01032]
[1779635772653,42.58,76396.72,16.1,7e-05,0.0,0.00998]
[1779635774667,42.58,76387.62,16.1,7e-05,0.0,0.00973]
[1779635779702,42.58,76386.33,16.1,7e-05,0.0,0.0097]
[1779635784737,42.58,76380.47,16.1,7e-05,0.0,0.00955]
[1779635789772,42.58,76378.49,16.1,7e-05,0.0,0.0095]
[1779635794807,42.58,76374.84,16.1,7e-05,0.0,0.00933]
[1779635796822,42.58,76355.49,16.1,7e-05,0.0,0.00886]
[1779635801863,42.58,76352.42,16.1,6e-05,0.0,0.00878]
[1779635806898,42.58,76352.26,16.1,6e-05,0.0,0.00878]
[1779635811933,42.58,76345.93,16.1,6e-05,0.0,0.00863]
[1779635816968,42.58,76345.47,16.1,6e-05,0.0,0.00862]
[1779635822003,42.58,76346.79,16.1,6e-05,0.0,0.00865]
[1779635827039,42.58,76350.04,16.1,6e-05,0.0,0.00873]
[1779635832074,42.58,76349.89,16.1,6e-05,0.0,0.00872]
[1779635837110,42.58,76351.49,16.1,6e-05,0.0,0.00876]
[1779635842144,42.58,76358.69,16.1,7e-05,0.0,0.00893]
[1779635846174,42.58,76370.13,16.1,7e-05,0.0,0.00921]
[1779635851208,42.58,76379.39,16.1,7e-05,0.0,0.00937]
[1779635855236,42.58,76390.76,16.1,7e-05,0.0,0.00967]
[1779635860272,42.58,76388.93,16.1,7e-05,0.0,0.00962]
[1779635865960,42.58,76382.37,16.1,7e-05,0.0,0.00945]
[1779635866625,42.58,76378.45,16.1,7e-05,0.0,0.00935]
[1779635872358,42.58,76378.35,16.1,7e-05,0.0,0.00935]
[1779635877393,42.58,76379.33,16.1,7e-05,0.0,0.00937]
[1779635882428,42.58,76378.57,16.1,7e-05,0.0,0.00935]
[1779635887463,42.58,76376.64,16.1,7e-05,0.0,0.00931]
[1779635892498,42.58,76383.1,16.1,7e-05,0.0,0.00947]
[1779635897533,42.58,76386.31,16.1,7e-05,0.0,0.00955]
[1779635902568,42.58,76385.52,16.1,7e-05,0.0,0.00953]
[1779635907604,42.58,76393.17,16.1,7e-05,0.0,0.00973]
[1779635912639,42.58,76399.19,16.1,7e-05,0.0,0.00981]
[1779635918681,42.58,76400.28,16.1,7e-05,0.0,0.00984]
[1779635923716,42.58,76406.04,16.1,7e-05,0.0,0.00999]
[1779635928751,42.58,76406.18,16.1,7e-05,0.0,0.01]
[1779635933786,42.58,76406.37,16.1,7e-05,0.0,0.01]
[1779635938821,42.58,76400.43,16.1,7e-05,0.0,0.00984]
[1779635943856,42.58,76403.18,16.1,7e-05,0.0,0.00992]
[1779635948891,42.58,76403.65,16.1,7e-05,0.0,0.00993]
[1779635953926,42.58,76404.1,16.1,7e-05,0.0,0.00994]
[1779635959968,42.58,76404.48,16.1,7e-05,0.0,0.00995]
[1779635966010,42.58,76405.46,16.1,7e-05,0.0,0.00998]
[1779635971045,42.58,76413.13,16.1,8e-05,0.0,0.01011]
[1779635976080,42.58,76415.31,16.1,8e-05,0.0,0.01017]
[1779635983129,42.58,76410.97,16.1,7e-05,0.0,0.01005]
[1779635988164,42.58,76410.93,16.1,7e-05,0.0,0.01005]
[1779635998235,42.58,76409.54,16.1,7e-05,0.0,0.01001]
[1779636003270,42.58,76402.05,16.1,7e-05,0.0,0.00981]
[1779636008306,42.58,76396.35,16.1,7e-05,0.0,0.00966]
[1779636013341,42.58,76395.08,16.1,7e-05,0.0,0.00963]
[1779636018376,42.58,76387.06,16.1,7e-05,0.0,0.00942]
[1779636023411,42.58,76386.86,16.1,7e-05,0.0,0.00942]
[1779636029453,42.58,76388.17,16.1,7e-05,0.0,0.00945]
[1779636034488,42.58,76388.12,16.1,7e-05,0.0,0.00938]
[1779636037515,42.58,76377.81,16.1,7e-05,0.0,0.00912]
[1779636042550,42.58,76378.07,16.1,7e-05,0.0,0.00913]
[1779636047585,42.58,76378.1,16.1,7e-05,0.0,0.00913]
[1779636052620,42.58,76379.37,16.1,7e-05,0.0,0.00916]
[1779636057654,42.58,76379.57,16.1,7e-05,0.0,0.00916]
[1779636062690,42.58,76379.61,16.1,7e-05,0.0,0.00916]
[1779636066719,42.58,76368.83,16.1,7e-05,0.0,0.0089]
[1779636068732,42.58,76358.03,16.1,6e-05,0.0,0.00864]
[1779636070764,42.58,76342.3,16.1,6e-05,0.0,0.00828]
[1779636075786,42.58,76339.49,16.1,6e-05,0.0,0.00822]
[1779636081828,42.58,76339.91,16.1,6e-05,0.0,0.00823]
[1779636086863,42.58,76342.78,16.1,6e-05,0.0,0.00829]
[1779636090895,42.58,76353.13,16.1,6e-05,0.0,0.00853]
[1779636095931,42.58,76357.96,16.1,6e-05,0.0,0.00857]
[1779636101973,42.58,76360.68,16.1,6e-05,0.0,0.00864]
[1779636107008,42.58,76360.53,16.1,6e-05,0.0,0.00863]
[1779636113051,42.58,76362.4,16.1,6e-05,0.0,0.00868]
[1779636118087,42.58,76365.07,16.1,6e-05,0.0,0.00874]
[1779636123122,42.58,76361.45,16.1,6e-05,0.0,0.00866]
[1779636129165,42.58,76358.26,16.1,6e-05,0.0,0.00858]
[1779636134200,42.58,76365.41,16.1,6e-05,0.0,0.00875]
[1779636139237,42.58,76362.59,16.1,6e-05,0.0,0.00868]
[1779636144272,42.58,76360.15,16.1,6e-05,0.0,0.00862]
[1779636149309,42.58,76362.88,16.1,6e-05,0.0,0.00869]
[1779636154344,42.58,76363.0,16.1,6e-05,0.0,0.00862]
[1779636159378,42.58,76363.76,16.1,6e-05,0.0,0.00864]
[1779636164414,42.58,76360.89,16.1,6e-05,0.0,0.00857]
[1779636169448,42.58,76361.93,16.1,6e-05,0.0,0.0086]
[1779636174484,42.58,76363.19,16.1,6e-05,0.0,0.00863]
[1779636179519,42.58,76371.45,16.1,7e-05,0.0,0.00882]
[1779636184554,42.58,76373.27,16.1,7e-05,0.0,0.00887]
[1779636191603,42.58,76372.76,16.1,7e-05,0.0,0.00885]
[1779636196638,42.58,76374.63,16.1,7e-05,0.0,0.0089]
[1779636201673,42.58,76375.85,16.1,7e-05,0.0,0.00893]
[1779636206708,42.58,76376.13,16.1,7e-05,0.0,0.00894]
[1779636211743,42.58,76376.43,16.1,7e-05,0.0,0.00887]
[1779636216778,42.58,76376.52,16.1,7e-05,0.0,0.00888]
[1779636220818,42.58,76386.53,16.1,7e-05,0.0,0.00912]
[1779636226185,42.58,76380.58,16.1,7e-05,0.0,0.00897]
[1779636231900,42.58,76380.68,16.1,7e-05,0.0,0.00898]
[1779636236935,42.58,76383.46,16.1,7e-05,0.0,0.00904]
[1779636241970,42.58,76387.37,16.1,7e-05,0.0,0.00914]
[1779636247005,42.58,76392.86,16.1,7e-05,0.0,0.00928]
[1779636252040,42.58,76396.56,16.1,7e-05,0.0,0.00937]
[1779636257080,42.58,76404.33,16.1,7e-05,0.0,0.00957]
[1779636262115,42.58,76398.21,16.1,7e-05,0.0,0.00941]
[1779636267153,42.58,76401.68,16.1,7e-05,0.0,0.0095]
[1779636272188,42.58,76404.0,16.1,7e-05,0.0,0.00949]
[1779636274202,42.58,76414.0,16.1,7e-05,0.0,0.00975]
[1779636279237,42.58,76414.71,16.1,7e-05,0.0,0.00976]
[1779636284272,42.58,76412.82,16.1,7e-05,0.0,0.00971]
[1779636289307,42.58,76404.26,16.1,7e-05,0.0,0.00949]
[1779636294342,42.58,76403.26,16.1,7e-05,0.0,0.00947]
[1779636299377,42.58,76397.34,16.1,7e-05,0.0,0.00932]
[1779636305419,42.58,76397.04,16.1,7e-05,0.0,0.00931]
[1779636310454,42.58,76393.61,16.1,7e-05,0.0,0.00922]
[1779636315489,42.58,76387.16,16.1,7e-05,0.0,0.00906]
[1779636320524,42.58,76385.45,16.1,7e-05,0.0,0.00902]
[1779636325559,42.58,76383.23,16.1,7e-05,0.0,0.00897]
[1779636330595,42.58,76382.05,16.1,7e-05,0.0,0.00894]
[1779636335630,42.58,76380.51,16.1,7e-05,0.0,0.00883]
[1779636340664,42.58,76381.91,16.1,7e-05,0.0,0.00887]
[1779636345700,42.58,76382.3,16.1,7e-05,0.0,0.00887]
[1779636350737,42.58,76383.2,16.1,7e-05,0.0,0.0089]
[1779636355772,42.58,76381.3,16.1,7e-05,0.0,0.00885]
[1779636362821,42.58,76381.47,16.1,7e-05,0.0,0.00885]
[1779636367856,42.58,76382.15,16.1,7e-05,0.0,0.00887]
[1779636374904,42.58,76385.26,16.1,7e-05,0.0,0.00895]
[1779636379940,42.58,76388.65,16.1,7e-05,0.0,0.00903]
[1779636384974,42.58,76389.78,16.1,7e-05,0.0,0.00906]
[1779636390010,42.58,76390.34,16.1,7e-05,0.0,0.00907]
[1779636395047,42.58,76390.09,16.1,7e-05,0.0,0.00899]
[1779636401090,42.58,76390.1,16.1,7e-05,0.0,0.00899]
[1779636404636,42.58,76390.23,16.1,7e-05,0.0,0.009]
[1779636411160,42.58,76389.96,16.1,7e-05,0.0,0.00899]
[1779636412996,42.58,76390.26,16.1,7e-05,0.0,0.009]
[1779636418211,42.58,76390.29,16.1,7e-05,0.0,0.009]
[1779636423246,42.58,76390.2,16.1,7e-05,0.0,0.009]
[1779636429288,42.58,76390.65,16.1,7e-05,0.0,0.00901]
[1779636434323,42.58,76399.09,16.1,7e-05,0.0,0.00922]
[1779636439358,42.58,76399.67,16.1,7e-05,0.0,0.00923]
[1779636444393,42.58,76390.5,16.1,7e-05,0.0,0.009]
[1779636450435,42.58,76385.53,16.1,7e-05,0.0,0.00888]
[1779636455470,42.58,76383.69,16.1,7e-05,0.0,0.00877]
[1779636460505,42.58,76381.55,16.1,6e-05,0.0,0.00872]
[1779636465540,42.58,76382.86,16.1,6e-05,0.0,0.00875]
[1779636471582,42.58,76382.22,16.1,6e-05,0.0,0.00873]
[1779636476954,42.58,76382.68,16.1,6e-05,0.0,0.00874]
[1779636477978,42.58,76382.68,16.1,6e-05,0.0,0.00874]
[1779636483666,42.58,76381.91,16.1,6e-05,0.0,0.00873]
[1779636488701,42.58,76384.02,16.1,7e-05,0.0,0.00878]
[1779636493736,42.58,76383.82,16.1,7e-05,0.0,0.00877]
[1779636498771,42.58,76382.85,16.1,6e-05,0.0,0.00875]
[1779636503811,42.58,76375.95,16.1,6e-05,0.0,0.00859]
[1779636505826,42.58,76366.85,16.1,6e-05,0.0,0.00838]
[1779636510860,42.58,76366.36,16.1,6e-05,0.0,0.00836]
[1779636518916,42.58,76365.77,16.1,6e-05,0.0,0.00828]
[1779636523951,42.58,76366.25,16.1,6e-05,0.0,0.0083]
[1779636529993,42.58,76365.43,16.1,6e-05,0.0,0.00828]
[1779636535028,42.58,76365.06,16.1,6e-05,0.0,0.00827]
[1779636541070,42.58,76365.1,16.1,6e-05,0.0,0.00827]
[1779636550133,42.58,76363.6,16.1,6e-05,0.0,0.00824]
[1779636555168,42.58,76360.45,16.1,6e-05,0.0,0.00816]
[1779636560203,42.58,76360.67,16.1,6e-05,0.0,0.00817]
[1779636565238,42.58,76360.35,16.1,6e-05,0.0,0.00816]
[1779636570273,42.58,76361.32,16.1,6e-05,0.0,0.00818]
[1779636575308,42.58,76360.17,16.1,6e-05,0.0,0.00809]
[1779636583364,42.58,76361.9,16.1,6e-05,0.0,0.00813]
[1779636588399,42.58,76362.25,16.1,6e-05,0.0,0.00814]
[1779636595448,42.58,76363.2,16.1,6e-05,0.0,0.00816]
[1779636601490,42.58,76362.39,16.1,6e-05,0.0,0.00814]
[1779636606525,42.58,76363.03,16.1,6e-05,0.0,0.00816]
[1779636607554,42.58,76372.03,16.1,6e-05,0.0,0.00836]
[1779636612569,42.58,76378.08,16.1,6e-05,0.0,0.0085]
[1779636618611,42.58,76377.68,16.1,6e-05,0.0,0.00849]
[1779636623645,42.58,76380.1,16.1,6e-05,0.0,0.00855]
[1779636630695,42.58,76382.18,16.1,6e-05,0.0,0.0086]
[1779636635730,42.58,76384.07,16.1,6e-05,0.0,0.00857]
[1779636640765,42.58,76390.82,16.1,6e-05,0.0,0.00873]
[1779636645800,42.58,76407.64,16.1,7e-05,0.0,0.00914]
[1779636650836,42.58,76411.45,16.1,7e-05,0.0,0.00923]
[1779636655872,42.58,76414.94,16.1,7e-05,0.0,0.00932]
[1779636658893,42.58,76405.65,16.1,7e-05,0.0,0.00909]
[1779636663928,42.58,76399.16,16.1,7e-05,0.0,0.00893]
[1779636668963,42.58,76397.05,16.1,7e-05,0.0,0.00888]
[1779636673998,42.58,76394.12,16.1,7e-05,0.0,0.00881]
[1779636679034,42.58,76392.28,16.1,7e-05,0.0,0.00877]
[1779636684069,42.58,76389.36,16.1,6e-05,0.0,0.0087]
[1779636689104,42.58,76389.23,16.1,6e-05,0.0,0.00869]
[1779636696153,42.58,76389.08,16.1,6e-05,0.0,0.00862]
[1779636702195,42.58,76389.23,16.1,6e-05,0.0,0.00862]
[1779636707230,42.58,76388.32,16.1,6e-05,0.0,0.0086]
[1779636712264,42.58,76389.12,16.1,6e-05,0.0,0.00862]
[1779636719314,42.58,76389.25,16.1,6e-05,0.0,0.00862]
[1779636724349,42.58,76389.18,16.1,6e-05,0.0,0.00862]
[1779636735428,42.58,76388.45,16.1,6e-05,0.0,0.00861]
[1779636740463,42.58,76388.34,16.1,6e-05,0.0,0.0086]
[1779636746505,42.58,76388.52,16.1,6e-05,0.0,0.00861]
[1779636752546,42.58,76391.58,16.1,6e-05,0.0,0.00861]
[1779636759598,42.58,76391.99,16.1,6e-05,0.0,0.00862]
[1779636764633,42.58,76395.46,16.1,6e-05,0.0,0.0087]
[1779636769669,42.58,76399.99,16.1,7e-05,0.0,0.00881]
[1779636774704,42.58,76404.31,16.1,7e-05,0.0,0.00891]
[1779636781755,42.58,76404.77,16.1,7e-05,0.0,0.00893]
[1779636786790,42.58,76404.74,16.1,7e-05,0.0,0.00892]
[1779636791825,42.58,76391.56,16.1,6e-05,0.0,0.00861]
[1779636796860,42.58,76390.15,16.1,6e-05,0.0,0.00858]
[1779636802902,42.58,76389.76,16.1,6e-05,0.0,0.00857]
[1779636807937,42.58,76389.85,16.1,6e-05,0.0,0.00857]
[1779636812972,42.58,76387.47,16.1,6e-05,0.0,0.00845]
[1779636819014,42.58,76387.21,16.1,6e-05,0.0,0.00844]
[1779636824052,42.58,76387.88,16.1,6e-05,0.0,0.00846]
[1779636829087,42.58,76384.03,16.1,6e-05,0.0,0.00837]
[1779636834124,42.58,76383.27,16.1,6e-05,0.0,0.00835]
[1779636839159,42.58,76383.11,16.1,6e-05,0.0,0.00835]
[1779636843188,42.58,76373.4,16.1,6e-05,0.0,0.00813]
[1779636848222,42.58,76373.88,16.1,6e-05,0.0,0.00814]
[1779636853257,42.58,76374.09,16.1,6e-05,0.0,0.00814]
[1779636858293,42.58,76376.55,16.1,6e-05,0.0,0.0082]
[1779636864333,42.58,76376.25,16.1,6e-05,0.0,0.00819]
[1779636870376,42.58,76376.1,16.1,6e-05,0.0,0.00819]
[1779636875411,42.58,76370.98,16.1,6e-05,0.0,0.00801]
[1779636880457,42.58,76364.18,16.1,6e-05,0.0,0.00786]
[1779636885491,42.58,76362.12,16.1,6e-05,0.0,0.00782]
[1779636891533,42.58,76362.33,16.1,6e-05,0.0,0.00782]
[1779636897576,42.58,76358.62,16.1,6e-05,0.0,0.00774]
[1779636902611,42.58,76358.28,16.1,6e-05,0.0,0.00773]
[1779636907646,42.58,76356.58,16.1,6e-05,0.0,0.0077]
[1779636913688,42.58,76356.28,16.1,6e-05,0.0,0.00769]
[1779636918723,42.58,76357.57,16.1,6e-05,0.0,0.00772]
[1779636924764,42.58,76356.7,16.1,6e-05,0.0,0.0077]
[1779636929800,42.58,76356.77,16.1,6e-05,0.0,0.0077]
[1779636934836,42.58,76349.66,16.1,6e-05,0.0,0.00749]
[1779636941885,42.58,76347.51,16.1,5e-05,0.0,0.00745]
[1779636946920,42.58,76359.86,16.1,6e-05,0.0,0.0077]
[1779636951955,42.58,76352.83,16.1,6e-05,0.0,0.00756]
[1779636956990,42.58,76358.6,16.1,6e-05,0.0,0.00768]
[1779636959004,42.58,76369.39,16.1,6e-05,0.0,0.00791]
[1779636964042,42.58,76360.96,16.1,6e-05,0.0,0.00773]
[1779636969080,42.58,76368.8,16.1,6e-05,0.0,0.0079]
[1779636974115,42.58,76369.29,16.1,6e-05,0.0,0.00791]
[1779636981164,42.58,76369.39,16.1,6e-05,0.0,0.00791]
[1779636986199,42.58,76364.68,16.1,6e-05,0.0,0.00781]
[1779636991234,42.58,76358.94,16.1,6e-05,0.0,0.00762]
[1779636993052,42.58,76358.83,16.1,6e-05,0.0,0.00762]
[1779636998287,42.58,76358.38,16.1,6e-05,0.0,0.00761]
[1779637003319,42.58,76357.65,16.1,6e-05,0.0,0.0076]
[1779637008354,42.58,76358.6,16.1,6e-05,0.0,0.00762]
[1779637013389,42.58,76358.7,16.1,6e-05,0.0,0.00762]
[1779637020443,42.58,76358.24,16.1,6e-05,0.0,0.00761]
[1779637025478,42.58,76357.83,16.1,6e-05,0.0,0.0076]
[1779637031520,42.58,76356.18,16.1,6e-05,0.0,0.00757]
[1779637036556,42.58,76358.89,16.1,6e-05,0.0,0.00762]
[1779637039593,42.58,76358.89,16.1,6e-05,0.0,0.00762]
[1779637048640,42.58,76364.22,16.1,6e-05,0.0,0.00773]
[1779637054682,42.58,76364.13,16.1,6e-05,0.0,0.00767]
[1779637060724,42.58,76367.05,16.1,6e-05,0.0,0.00773]
[1779637065760,42.58,76368.59,16.1,6e-05,0.0,0.00777]
[1779637070794,42.58,76368.29,16.1,6e-05,0.0,0.00776]
[1779637072810,42.58,76377.87,16.1,6e-05,0.0,0.00797]
[1779637077843,42.58,76381.46,16.1,6e-05,0.0,0.00805]
[1779637082879,42.58,76377.85,16.1,6e-05,0.0,0.00797]
[1779637087966,42.58,76376.5,16.1,6e-05,0.0,0.00794]
[1779637088690,42.58,76376.16,16.1,6e-05,0.0,0.00793]
[1779637093957,42.58,76375.51,16.1,6e-05,0.0,0.00791]
[1779637098993,42.58,76370.54,16.1,6e-05,0.0,0.00781]
[1779637105035,42.58,76370.47,16.1,6e-05,0.0,0.00781]
[1779637110070,42.58,76369.68,16.1,6e-05,0.0,0.00779]
[1779637115105,42.58,76376.69,16.1,6e-05,0.0,0.00788]
[1779637120140,42.58,76376.12,16.1,6e-05,0.0,0.00786]
[1779637127189,42.58,76376.08,16.1,6e-05,0.0,0.00786]
[1779637133231,42.58,76375.1,16.1,6e-05,0.0,0.00784]
[1779637138266,42.58,76375.25,16.1,6e-05,0.0,0.00785]
[1779637143301,42.58,76376.46,16.1,6e-05,0.0,0.00787]
[1779637151357,42.58,76376.71,16.1,6e-05,0.0,0.00788]
[1779637157398,42.58,76376.05,16.1,6e-05,0.0,0.00786]
[1779637166463,42.58,76373.17,16.1,6e-05,0.0,0.0078]
[1779637171498,42.58,76369.95,16.1,6e-05,0.0,0.00767]
[1779637176538,42.58,76369.42,16.1,6e-05,0.0,0.00766]
[1779637182580,42.58,76368.66,16.1,6e-05,0.0,0.00764]
[1779637188622,42.58,76368.17,16.1,6e-05,0.0,0.00763]
[1779637193657,42.58,76369.02,16.1,6e-05,0.0,0.00765]
[1779637198694,42.58,76370.46,16.1,6e-05,0.0,0.00768]
[1779637203729,42.58,76368.15,16.1,6e-05,0.0,0.00763]
[1779637208764,42.58,76367.08,16.1,6e-05,0.0,0.00761]
[1779637213798,42.58,76367.75,16.1,6e-05,0.0,0.00762]
[1779637220850,42.58,76368.07,16.1,6e-05,0.0,0.00763]
[1779637225885,42.58,76367.3,16.1,6e-05,0.0,0.00761]
[1779637231927,42.58,76366.64,16.1,6e-05,0.0,0.00754]
[1779637236963,42.58,76366.54,16.1,6e-05,0.0,0.00754]
[1779637241997,42.58,76366.76,16.1,6e-05,0.0,0.00754]
[1779637248048,42.58,76366.79,16.1,6e-05,0.0,0.00754]
[1779637254091,42.58,76366.49,16.1,6e-05,0.0,0.00753]
[1779637259126,42.58,76366.5,16.1,6e-05,0.0,0.00753]
[1779637264161,42.58,76367.17,16.1,6e-05,0.0,0.00755]
[1779637275237,42.58,76370.58,16.1,6e-05,0.0,0.00762]
[1779637282287,42.58,76370.72,16.1,6e-05,0.0,0.00762]
[1779637287322,42.58,76370.18,16.1,6e-05,0.0,0.00761]
[1779637292357,42.58,76370.33,16.1,6e-05,0.0,0.00755]
[1779637301420,42.58,76370.89,16.1,6e-05,0.0,0.00756]
[1779637306455,42.58,76366.74,16.1,6e-05,0.0,0.00748]
[1779637311491,42.58,76357.25,16.1,5e-05,0.0,0.00728]
[1779637318543,42.58,76356.76,16.1,5e-05,0.0,0.00727]
[1779637323590,42.58,76357.2,16.1,5e-05,0.0,0.00728]
[1779637328618,42.58,76355.13,16.1,5e-05,0.0,0.00724]
[1779637333653,42.58,76354.85,16.1,5e-05,0.0,0.00724]
[1779637338689,42.58,76355.55,16.1,5e-05,0.0,0.00725]
[1779637343723,42.58,76354.33,16.1,5e-05,0.0,0.00722]
[1779637348759,42.58,76353.45,16.1,5e-05,0.0,0.00721]
[1779637353794,42.58,76352.25,16.1,5e-05,0.0,0.00712]
[1779637359836,42.58,76351.91,16.1,5e-05,0.0,0.00712]
[1779637365878,42.58,76353.43,16.1,5e-05,0.0,0.00715]
[1779637370913,42.58,76352.26,16.1,5e-05,0.0,0.00712]
[1779637375948,42.58,76352.13,16.1,5e-05,0.0,0.00712]
[1779637380983,42.58,76351.49,16.1,5e-05,0.0,0.00711]
[1779637388032,42.58,76352.57,16.1,5e-05,0.0,0.00713]
[1779637394074,42.58,76352.28,16.1,5e-05,0.0,0.00712]
[1779637399109,42.58,76352.17,16.1,5e-05,0.0,0.00712]
[1779637404144,42.58,76352.08,16.1,5e-05,0.0,0.00712]
[1779637415223,42.58,76352.01,16.1,5e-05,0.0,0.00706]
[1779637420258,42.58,76351.94,16.1,5e-05,0.0,0.00706]
[1779637425293,42.58,76352.12,16.1,5e-05,0.0,0.00706]
[1779637430328,42.58,76352.03,16.1,5e-05,0.0,0.00706]
[1779637435364,42.58,76352.32,16.1,5e-05,0.0,0.00707]
[1779637442413,42.58,76352.25,16.1,5e-05,0.0,0.00707]
[1779637447448,42.58,76352.82,16.1,5e-05,0.0,0.00708]
[1779637450469,42.58,76362.91,16.1,5e-05,0.0,0.00728]
[1779637455504,42.58,76365.8,16.1,5e-05,0.0,0.00734]
[1779637460539,42.58,76367.44,16.1,5e-05,0.0,0.00737]
[1779637465574,42.58,76367.58,16.1,5e-05,0.0,0.00737]
[1779637472625,42.58,76367.98,16.1,5e-05,0.0,0.00732]
[1779637480682,42.58,76367.37,16.1,5e-05,0.0,0.00731]
[1779637486724,42.58,76367.41,16.1,5e-05,0.0,0.00731]
[1779637492767,42.58,76367.51,16.1,5e-05,0.0,0.00731]
[1779637497802,42.58,76367.76,16.1,5e-05,0.0,0.00732]
[1779637505858,42.58,76366.06,16.1,5e-05,0.0,0.00728]
[1779637513914,42.58,76365.84,16.1,5e-05,0.0,0.00728]
[1779637518949,42.58,76365.8,16.1,5e-05,0.0,0.00728]
[1779637523983,42.58,76365.83,16.1,5e-05,0.0,0.00728]
[1779637531033,42.58,76364.82,16.1,5e-05,0.0,0.0072]
[1779637536068,42.58,76365.27,16.1,5e-05,0.0,0.00721]
[1779637542110,42.58,76365.29,16.1,5e-05,0.0,0.00721]
[1779637547145,42.58,76363.72,16.1,5e-05,0.0,0.00718]
[1779637553187,42.58,76360.67,16.1,5e-05,0.0,0.00711]
[1779637561245,42.58,76355.68,16.1,5e-05,0.0,0.00702]
[1779637566280,42.58,76353.13,16.1,5e-05,0.0,0.00697]
[1779637571315,42.58,76352.4,16.1,5e-05,0.0,0.00695]
[1779637573582,42.58,76351.23,16.1,5e-05,0.0,0.00693]
[1779637579371,42.58,76350.36,16.1,5e-05,0.0,0.00691]
[1779637582101,42.58,76348.83,16.1,5e-05,0.0,0.00688]
[1779637582392,42.58,76339.44,16.1,5e-05,0.0,0.00671]
[1779637587427,42.58,76339.32,16.1,5e-05,0.0,0.0067]
[1779637590623,42.58,76339.84,16.1,5e-05,0.0,0.00671]
[1779637602532,42.58,76339.58,16.1,5e-05,0.0,0.00665]
[1779637608574,42.58,76340.38,16.1,5e-05,0.0,0.00667]
[1779637611026,42.58,76340.32,16.1,5e-05,0.0,0.00667]
[1779637616629,42.58,76341.3,16.1,5e-05,0.0,0.00668]
[1779637621521,42.58,76341.29,16.1,5e-05,0.0,0.00668]
[1779637624686,42.58,76354.49,16.1,5e-05,0.0,0.00694]
[1779637628877,42.58,76354.04,16.1,5e-05,0.0,0.00693]
[1779637634550,42.58,76355.08,16.1,5e-05,0.0,0.00695]
[1779637639791,42.58,76355.55,16.1,5e-05,0.0,0.00696]
[1779637646841,42.58,76355.39,16.1,5e-05,0.0,0.00695]
[1779637651877,42.58,76356.78,16.1,5e-05,0.0,0.00692]
[1779637656912,42.58,76360.78,16.1,5e-05,0.0,0.007]
[1779637662954,42.58,76361.54,16.1,5e-05,0.0,0.00701]
[1779637667990,42.58,76361.6,16.1,5e-05,0.0,0.00702]
[1779637679071,42.58,76362.96,16.1,5e-05,0.0,0.00704]
[1779637684107,42.58,76369.38,16.1,5e-05,0.0,0.00717]
[1779637690150,42.58,76371.44,16.1,5e-05,0.0,0.00721]
[1779637695185,42.58,76374.34,16.1,5e-05,0.0,0.00727]
[1779637698953,42.58,76374.39,16.1,5e-05,0.0,0.00727]
[1779637699145,42.58,76375.4,16.1,5e-05,0.0,0.00729]
[1779637704248,42.58,76379.62,16.1,5e-05,0.0,0.00738]
[1779637709283,42.58,76374.27,16.1,5e-05,0.0,0.00727]
[1779637714318,42.58,76372.74,16.1,5e-05,0.0,0.00718]
[1779637719353,42.58,76372.81,16.1,5e-05,0.0,0.00718]
[1779637724388,42.58,76372.34,16.1,5e-05,0.0,0.00717]
[1779637734458,42.58,76372.02,16.1,5e-05,0.0,0.00716]
[1779637739493,42.58,76365.46,16.1,5e-05,0.0,0.00703]
[1779637744528,42.58,76364.52,16.1,5e-05,0.0,0.00701]
[1779637749563,42.58,76364.76,16.1,5e-05,0.0,0.00702]
[1779637755605,42.58,76364.76,16.1,5e-05,0.0,0.00702]
[1779637760640,42.58,76363.51,16.1,5e-05,0.0,0.007]
[1779637766682,42.58,76362.95,16.1,5e-05,0.0,0.00698]
[1779637771718,42.58,76368.23,16.1,5e-05,0.0,0.00703]
[1779637777047,42.58,76367.41,16.1,5e-05,0.0,0.00701]
[1779637782798,42.58,76379.27,16.1,5e-05,0.0,0.00725]
[1779637787833,42.58,76381.74,16.1,5e-05,0.0,0.0073]
[1779637792868,42.58,76381.15,16.1,5e-05,0.0,0.00729]
[1779637797903,42.58,76382.55,16.1,5e-05,0.0,0.00732]
[1779637802938,42.58,76383.33,16.1,5e-05,0.0,0.00733]
[1779637808881,42.58,76384.07,16.1,5e-05,0.0,0.00735]
[1779637814023,42.58,76394.4,16.1,6e-05,0.0,0.00756]
[1779637819057,42.58,76393.62,16.1,6e-05,0.0,0.00754]
[1779637819657,42.58,76393.62,16.1,6e-05,0.0,0.00754]
[1779637824918,42.58,76392.85,16.1,6e-05,0.0,0.00753]
[1779637825100,42.58,76374.73,16.1,5e-05,0.0,0.00716]
[1779637826107,42.58,76363.88,16.1,5e-05,0.0,0.00694]
[1779637831142,42.58,76360.67,16.1,5e-05,0.0,0.00683]
[1779637836178,42.58,76358.68,16.1,5e-05,0.0,0.00679]
[1779637837590,42.58,76356.64,16.1,5e-05,0.0,0.00675]
[1779637843227,42.58,76349.49,16.1,5e-05,0.0,0.00661]
[1779637848262,42.58,76349.2,16.1,5e-05,0.0,0.00661]
[1779637858332,42.58,76349.2,16.1,5e-05,0.0,0.00661]
[1779637863367,42.58,76349.82,16.1,5e-05,0.0,0.00662]
[1779637864663,42.58,76349.82,16.1,5e-05,0.0,0.00662]
[1779637870422,42.58,76337.98,16.1,5e-05,0.0,0.0064]
[1779637875457,42.58,76337.76,16.1,5e-05,0.0,0.0064]
[1779637876503,42.58,76337.76,16.1,5e-05,0.0,0.0064]
[1779637882507,42.58,76337.67,16.1,5e-05,0.0,0.0064]
[1779637887542,42.58,76338.04,16.1,5e-05,0.0,0.00641]
[1779637892577,42.58,76337.47,16.1,5e-05,0.0,0.00634]
[1779637897612,42.58,76337.72,16.1,5e-05,0.0,0.00635]
[1779637902647,42.58,76336.91,16.1,5e-05,0.0,0.00633]
[1779637905499,42.58,76332.06,16.1,5e-05,0.0,0.00625]
[1779637910703,42.58,76324.13,16.1,4e-05,0.0,0.00611]
[1779637915738,42.58,76324.77,16.1,5e-05,0.0,0.00612]
[1779637916791,42.58,76324.77,16.1,5e-05,0.0,0.00612]
[1779637922787,42.58,76327.22,16.1,5e-05,0.0,0.00616]
[1779637924301,42.58,76327.61,16.1,5e-05,0.0,0.00617]
[1779637925486,42.58,76327.05,16.1,5e-05,0.0,0.00616]
[1779637930846,42.58,76317.05,16.1,4e-05,0.0,0.00599]
[1779637932070,42.58,76317.05,16.1,4e-05,0.0,0.00599]
[1779637937895,42.58,76308.57,16.1,4e-05,0.0,0.00584]
[1779637939909,42.58,76297.63,16.1,4e-05,0.0,0.00567]
[1779637944944,42.58,76297.49,16.1,4e-05,0.0,0.00566]
[1779637949979,42.58,76305.07,16.1,4e-05,0.0,0.00579]
[1779637955015,42.58,76307.83,16.1,4e-05,0.0,0.00578]
[1779637960053,42.58,76304.44,16.1,4e-05,0.0,0.00573]
[1779637965088,42.58,76307.96,16.1,4e-05,0.0,0.00579]
[1779637970123,42.58,76308.32,16.1,4e-05,0.0,0.00579]
[1779637975159,42.58,76305.75,16.1,4e-05,0.0,0.00575]
[1779637981204,42.58,76306.84,16.1,4e-05,0.0,0.00577]
[1779637986239,42.58,76312.69,16.1,4e-05,0.0,0.00586]
[1779637991274,42.58,76313.29,16.1,4e-05,0.0,0.00587]
[1779637996309,42.58,76314.17,16.1,4e-05,0.0,0.00589]
[1779638001344,42.58,76314.29,16.1,4e-05,0.0,0.00589]
[1779638006379,42.58,76314.3,16.1,4e-05,0.0,0.00589]
[1779638011414,42.58,76319.9,16.1,4e-05,0.0,0.00593]
[1779638016449,42.58,76319.35,16.1,4e-05,0.0,0.00592]
[1779638022490,42.58,76320.3,16.1,4e-05,0.0,0.00594]
[1779638027526,42.58,76321.81,16.1,4e-05,0.0,0.00597]
[1779638032561,42.58,76324.17,16.1,4e-05,0.0,0.00601]
[1779638037596,42.58,76324.5,16.1,4e-05,0.0,0.00601]
[1779638042631,42.58,76324.83,16.1,4e-05,0.0,0.00602]
[1779638047666,42.58,76325.21,16.1,4e-05,0.0,0.00602]
[1779638052701,42.58,76330.57,16.1,5e-05,0.0,0.00612]
[1779638057736,42.58,76330.52,16.1,5e-05,0.0,0.00611]
[1779638062788,42.58,76327.24,16.1,4e-05,0.0,0.00606]
[1779638067823,42.58,76322.36,16.1,4e-05,0.0,0.00597]
[1779638072858,42.58,76319.81,16.1,4e-05,0.0,0.00588]
[1779638078900,42.58,76319.24,16.1,4e-05,0.0,0.00587]
[1779638083935,42.58,76319.07,16.1,4e-05,0.0,0.00587]
[1779638088970,42.58,76320.6,16.1,4e-05,0.0,0.00589]
[1779638102063,42.58,76320.82,16.1,4e-05,0.0,0.0059]
[1779638107098,42.58,76320.9,16.1,4e-05,0.0,0.0059]
[1779638112133,42.58,76320.75,16.1,4e-05,0.0,0.0059]
[1779638121195,42.58,76320.83,16.1,4e-05,0.0,0.0059]
[1779638126231,42.58,76320.73,16.1,4e-05,0.0,0.0059]
[1779638131266,42.58,76320.63,16.1,4e-05,0.0,0.00585]
[1779638136301,42.58,76319.6,16.1,4e-05,0.0,0.00583]
[1779638141336,42.58,76319.56,16.1,4e-05,0.0,0.00583]
[1779638146372,42.58,76315.68,16.1,4e-05,0.0,0.00576]
[1779638151406,42.58,76303.98,16.1,4e-05,0.0,0.00558]
[1779638156442,42.58,76299.55,16.1,4e-05,0.0,0.00551]
[1779638162484,42.58,76298.47,16.1,4e-05,0.0,0.00549]
[1779638167520,42.58,76296.28,16.1,4e-05,0.0,0.00545]
[1779638172556,42.58,76288.27,16.1,4e-05,0.0,0.00533]
[1779638176585,42.58,76300.03,16.1,4e-05,0.0,0.00551]
[1779638181620,42.58,76302.16,16.1,4e-05,0.0,0.00555]
[1779638186655,42.58,76302.36,16.1,4e-05,0.0,0.00555]
[1779638194711,42.58,76302.67,16.1,4e-05,0.0,0.00551]
[1779638199746,42.58,76302.89,16.1,4e-05,0.0,0.00551]
[1779638204780,42.58,76302.82,16.1,4e-05,0.0,0.00551]
[1779638209816,42.58,76303.93,16.1,4e-05,0.0,0.00553]
[1779638217872,42.58,76305.36,16.1,4e-05,0.0,0.00555]
[1779638226935,42.58,76304.57,16.1,4e-05,0.0,0.00554]
[1779638231970,42.58,76304.51,16.1,4e-05,0.0,0.00554]
[1779638237005,42.58,76303.23,16.1,4e-05,0.0,0.00552]
[1779638242040,42.58,76302.35,16.1,4e-05,0.0,0.0055]
[1779638248082,42.58,76296.89,16.1,4e-05,0.0,0.00542]
[1779638254129,42.58,76294.57,16.1,4e-05,0.0,0.00533]
[1779638259163,42.58,76301.73,16.1,4e-05,0.0,0.00544]
[1779638265206,42.58,76303.88,16.1,4e-05,0.0,0.00548]
[1779638270241,42.58,76304.12,16.1,4e-05,0.0,0.00548]
[1779638275276,42.58,76303.55,16.1,4e-05,0.0,0.00547]
[1779638281318,42.58,76299.4,16.1,4e-05,0.0,0.00541]
[1779638286353,42.58,76293.22,16.1,4e-05,0.0,0.00531]
[1779638291388,42.58,76293.38,16.1,4e-05,0.0,0.00532]
[1779638296423,42.58,76287.84,16.1,4e-05,0.0,0.00523]
[1779638304479,42.58,76286.99,16.1,4e-05,0.0,0.00522]
[1779638309959,42.58,76288.29,16.1,4e-05,0.0,0.00524]
[1779638310372,42.58,76288.29,16.1,4e-05,0.0,0.00524]
[1779638315556,42.58,76278.86,16.1,4e-05,0.0,0.00506]
[1779638320592,42.58,76276.6,16.1,4e-05,0.0,0.00502]
[1779638325627,42.58,76276.99,16.1,4e-05,0.0,0.00503]
[1779638330662,42.58,76279.07,16.1,4e-05,0.0,0.00506]
[1779638335698,42.58,76278.83,16.1,4e-05,0.0,0.00506]
[1779638340732,42.58,76286.32,16.1,4e-05,0.0,0.00517]
[1779638345767,42.58,76287.0,16.1,4e-05,0.0,0.00518]
[1779638350802,42.58,76287.0,16.1,4e-05,0.0,0.00518]
[1779638356844,42.58,76288.05,16.1,4e-05,0.0,0.00519]
[1779638364900,42.58,76288.96,16.1,4e-05,0.0,0.0052]
[1779638370083,42.58,76289.7,16.1,4e-05,0.0,0.00522]
[1779638370585,42.58,76289.7,16.1,4e-05,0.0,0.00522]
[1779638377991,42.58,76289.96,16.1,4e-05,0.0,0.00517]
[1779638384034,42.58,76289.98,16.1,4e-05,0.0,0.00517]
[1779638389069,42.58,76289.83,16.1,4e-05,0.0,0.00517]
[1779638395111,42.58,76289.25,16.1,4e-05,0.0,0.00516]
[1779638400150,42.58,76289.59,16.1,4e-05,0.0,0.00517]
[1779638405186,42.58,76290.51,16.1,4e-05,0.0,0.00518]
[1779638410222,42.58,76289.26,16.1,4e-05,0.0,0.00516]
[1779638415257,42.58,76296.38,16.1,4e-05,0.0,0.00527]
[1779638420292,42.58,76297.06,16.1,4e-05,0.0,0.00528]
[1779638425327,42.58,76299.3,16.1,4e-05,0.0,0.00531]
[1779638432376,42.58,76300.01,16.1,4e-05,0.0,0.00528]
[1779638438426,42.58,76301.53,16.1,4e-05,0.0,0.0053]
[1779638443461,42.58,76301.17,16.1,4e-05,0.0,0.0053]
[1779638450511,42.58,76300.14,16.1,4e-05,0.0,0.00528]
[1779638455546,42.58,76301.68,16.1,4e-05,0.0,0.0053]
[1779638460581,42.58,76301.15,16.1,4e-05,0.0,0.0053]
[1779638465616,42.58,76299.25,16.1,4e-05,0.0,0.00527]
[1779638467916,42.58,76293.92,16.1,4e-05,0.0,0.00519]
[1779638469780,42.58,76299.14,16.1,4e-05,0.0,0.00527]
[1779638472085,42.58,76302.03,16.1,4e-05,0.0,0.00531]
[1779638473790,42.58,76301.67,16.1,4e-05,0.0,0.0053]
[1779638479714,42.58,76303.19,16.1,4e-05,0.0,0.00533]
[1779638484749,42.58,76303.16,16.1,4e-05,0.0,0.00533]
[1779638491798,42.58,76303.77,16.1,4e-05,0.0,0.00529]
[1779638499856,42.58,76303.44,16.1,4e-05,0.0,0.00528]
[1779638505898,42.58,76303.37,16.1,4e-05,0.0,0.00528]
[1779638510932,42.58,76304.54,16.1,4e-05,0.0,0.0053]
[1779638521003,42.58,76303.63,16.1,4e-05,0.0,0.00529]
[1779638526038,42.58,76304.07,16.1,4e-05,0.0,0.00529]
[1779638536108,42.58,76304.04,16.1,4e-05,0.0,0.00529]
[1779638542150,42.58,76303.58,16.1,4e-05,0.0,0.00529]
[1779638551213,42.58,76303.69,16.1,4e-05,0.0,0.00524]
[1779638557257,42.58,76304.03,16.1,4e-05,0.0,0.00525]
[1779638562292,42.58,76306.9,16.1,4e-05,0.0,0.00529]
[1779638568334,42.58,76306.94,16.1,4e-05,0.0,0.00529]
[1779638573369,42.58,76306.94,16.1,4e-05,0.0,0.00529]
[1779638583439,42.58,76306.94,16.1,4e-05,0.0,0.00529]
[1779638589481,42.58,76306.86,16.1,4e-05,0.0,0.00529]
[1779638594516,42.58,76310.66,16.1,4e-05,0.0,0.00535]
[1779638599551,42.58,76308.26,16.1,4e-05,0.0,0.00531]
[1779638604590,42.58,76309.61,16.1,4e-05,0.0,0.00533]
[1779638606814,42.58,76314.07,16.1,4e-05,0.0,0.0054]
[1779638607670,42.58,76387.31,16.1,5e-05,0.0,0.00665]
[1779638608134,42.58,76387.31,16.1,5e-05,0.0,0.00665]
[1779638608812,42.58,76387.31,16.1,5e-05,0.0,0.00665]
[1779638608859,42.58,76413.8,16.1,5e-05,0.0,0.00716]
[1779638610141,42.58,76411.6,16.1,5e-05,0.0,0.00712]
[1779638611671,42.58,76408.93,16.1,5e-05,0.0,0.00707]
[1779638613143,42.58,76399.73,16.1,5e-05,0.0,0.00683]
[1779638616156,42.58,76390.65,16.1,5e-05,0.0,0.00666]
[1779638623766,42.58,76390.43,16.1,5e-05,0.0,0.00665]
[1779638628799,42.58,76384.63,16.1,5e-05,0.0,0.00654]
[1779638633834,42.58,76383.18,16.1,5e-05,0.0,0.00652]
[1779638638870,42.58,76381.02,16.1,5e-05,0.0,0.00648]
[1779638643905,42.58,76387.77,16.1,5e-05,0.0,0.0066]
[1779638648940,42.58,76387.68,16.1,5e-05,0.0,0.0066]
[1779638653974,42.58,76392.6,16.1,5e-05,0.0,0.00669]
[1779638659010,42.58,76400.67,16.1,5e-05,0.0,0.00685]
[1779638664054,42.58,76408.89,16.1,5e-05,0.0,0.00701]
[1779638669089,42.58,76412.98,16.1,5e-05,0.0,0.00709]
[1779638674124,42.58,76412.97,16.1,5e-05,0.0,0.00703]
[1779638679159,42.58,76414.89,16.1,5e-05,0.0,0.00706]
[1779638684193,42.58,76418.22,16.1,5e-05,0.0,0.00713]
[1779638687218,42.58,76428.09,16.1,5e-05,0.0,0.00733]
[1779638692255,42.58,76439.04,16.1,6e-05,0.0,0.00756]
[1779638694151,42.58,76443.75,16.1,6e-05,0.0,0.00766]
[1779638694317,42.58,76454.41,16.1,6e-05,0.0,0.00789]
[1779638695870,42.58,76489.46,16.1,7e-05,0.0,0.0087]
[1779638696308,42.58,76502.68,16.1,7e-05,0.0,0.00902]
[1779638698406,42.58,76496.05,16.1,7e-05,0.0,0.00886]
[1779638700974,42.58,76484.76,16.1,6e-05,0.0,0.00858]
[1779638702426,42.58,76479.27,16.1,6e-05,0.0,0.00846]
[1779638708392,42.58,76485.21,16.1,6e-05,0.0,0.0086]
[1779638711414,42.58,76494.01,16.1,7e-05,0.0,0.00881]
[1779638716451,42.58,76494.46,16.1,7e-05,0.0,0.00882]
[1779638721486,42.58,76493.61,16.1,7e-05,0.0,0.0088]
[1779638725514,42.58,76508.38,16.1,7e-05,0.0,0.00916]
[1779638730549,42.58,76507.96,16.1,7e-05,0.0,0.00915]
[1779638734577,42.58,76501.95,16.1,7e-05,0.0,0.00893]
[1779638738605,42.58,76514.02,16.1,7e-05,0.0,0.00923]
[1779638742633,42.58,76525.95,16.1,7e-05,0.0,0.00954]
[1779638747736,42.58,76532.37,16.1,7e-05,0.0,0.00971]
[1779638748689,42.58,76545.77,16.1,8e-05,0.0,0.01007]
[1779638752041,42.58,76543.32,16.1,8e-05,0.0,0.01001]
[1779638753417,42.58,76549.01,16.1,8e-05,0.0,0.01016]
[1779638755051,42.58,76547.85,16.1,8e-05,0.0,0.01013]
[1779638755126,42.58,76558.57,16.1,8e-05,0.0,0.01043]
[1779638758512,42.58,76565.41,16.1,8e-05,0.0,0.01063]
[1779638758764,42.58,76583.51,16.1,9e-05,0.0,0.01117]
[1779638759770,42.58,76598.4,16.1,9e-05,0.0,0.01163]
[1779638760851,42.58,76598.4,16.1,9e-05,0.0,0.01163]
[1779638762732,42.58,76590.55,16.1,9e-05,0.0,0.01138]
[1779638763836,42.58,76587.91,16.1,9e-05,0.0,0.0113]
[1779638764525,42.58,76587.67,16.1,9e-05,0.0,0.01129]
[1779638765843,42.58,76585.0,16.1,9e-05,0.0,0.01121]
[1779638771877,42.58,76582.87,16.1,9e-05,0.0,0.01115]
[1779638776913,42.58,76586.32,16.1,9e-05,0.0,0.01125]
[1779638778930,42.58,76575.43,16.1,8e-05,0.0,0.01092]
[1779638783965,42.58,76562.53,16.1,8e-05,0.0,0.01055]
[1779638789004,42.58,76556.17,16.1,8e-05,0.0,0.01036]
[1779638791018,42.58,76543.35,16.1,8e-05,0.0,0.00993]
[1779638795052,42.58,76533.29,16.1,7e-05,0.0,0.00966]
[1779638799647,42.58,76527.36,16.1,7e-05,0.0,0.0095]
[1779638800089,42.58,76492.2,16.1,7e-05,0.0,0.00862]
[1779638801096,42.58,76478.71,16.1,6e-05,0.0,0.0083]
[1779638802401,42.58,76477.5,16.1,6e-05,0.0,0.00828]
[1779638808147,42.58,76466.56,16.1,6e-05,0.0,0.00803]
[1779638813181,42.58,76462.98,16.1,6e-05,0.0,0.00795]
[1779638818217,42.58,76467.42,16.1,6e-05,0.0,0.00805]
[1779638823257,42.58,76476.66,16.1,6e-05,0.0,0.00826]
[1779638826278,42.58,76485.76,16.1,6e-05,0.0,0.00847]
[1779638828293,42.58,76498.54,16.1,7e-05,0.0,0.00877]
[1779638830309,42.58,76508.24,16.1,7e-05,0.0,0.00901]
[1779638835342,42.58,76503.54,16.1,7e-05,0.0,0.0089]
[1779638840377,42.58,76502.79,16.1,7e-05,0.0,0.00888]
[1779638845412,42.58,76501.12,16.1,7e-05,0.0,0.00884]
[1779638850448,42.58,76500.78,16.1,7e-05,0.0,0.00883]
[1779638855483,42.58,76501.04,16.1,7e-05,0.0,0.00876]
[1779638860517,42.58,76500.85,16.1,7e-05,0.0,0.00876]
[1779638865553,42.58,76503.43,16.1,7e-05,0.0,0.00882]
[1779638870588,42.58,76498.53,16.1,7e-05,0.0,0.0087]
[1779638875623,42.58,76492.27,16.1,6e-05,0.0,0.00855]
[1779638880658,42.58,76491.22,16.1,6e-05,0.0,0.00853]
[1779638885693,42.58,76483.64,16.1,6e-05,0.0,0.00835]
[1779638888713,42.58,76473.3,16.1,6e-05,0.0,0.00811]
[1779638893748,42.58,76472.37,16.1,6e-05,0.0,0.00809]
[1779638898784,42.58,76471.74,16.1,6e-05,0.0,0.00808]
[1779638904826,42.58,76471.91,16.1,6e-05,0.0,0.00808]
[1779638909861,42.58,76470.79,16.1,6e-05,0.0,0.00806]
[1779638914896,42.58,76469.95,16.1,6e-05,0.0,0.00797]
[1779638919932,42.58,76474.9,16.1,6e-05,0.0,0.00808]
[1779638920955,42.58,76474.9,16.1,6e-05,0.0,0.00808]
[1779638921625,42.58,76474.23,16.1,6e-05,0.0,0.00807]
[1779638926981,42.58,76476.48,16.1,6e-05,0.0,0.00812]
[1779638932023,42.58,76475.89,16.1,6e-05,0.0,0.0081]
[1779638937055,42.58,76466.58,16.1,6e-05,0.0,0.0079]
[1779638942090,42.58,76467.27,16.1,6e-05,0.0,0.00791]
[1779638947125,42.58,76466.79,16.1,6e-05,0.0,0.0079]
[1779638952160,42.58,76467.84,16.1,6e-05,0.0,0.00792]
[1779638957195,42.58,76475.53,16.1,6e-05,0.0,0.0081]
[1779638962231,42.58,76476.2,16.1,6e-05,0.0,0.00811]
[1779638967267,42.58,76484.91,16.1,6e-05,0.0,0.00831]
[1779638972302,42.58,76488.14,16.1,6e-05,0.0,0.00832]
[1779638977337,42.58,76488.28,16.1,6e-05,0.0,0.00832]
[1779638982373,42.58,76487.14,16.1,6e-05,0.0,0.00829]
[1779638987413,42.58,76491.63,16.1,6e-05,0.0,0.0084]
[1779638992451,42.58,76494.51,16.1,6e-05,0.0,0.00846]
[1779638997486,42.58,76497.29,16.1,6e-05,0.0,0.00853]
[1779639002127,42.58,76509.52,16.1,7e-05,0.0,0.00882]
[1779639002528,42.58,76519.91,16.1,7e-05,0.0,0.00908]
[1779639007562,42.58,76529.63,16.1,7e-05,0.0,0.00933]
[1779639012598,42.58,76526.16,16.1,7e-05,0.0,0.00924]
[1779639017633,42.58,76527.01,16.1,7e-05,0.0,0.00926]
[1779639019647,42.58,76537.89,16.1,7e-05,0.0,0.00954]
[1779639024682,42.58,76544.92,16.1,7e-05,0.0,0.00973]
[1779639029717,42.58,76546.86,16.1,7e-05,0.0,0.00978]
[1779639032738,42.58,76536.58,16.1,7e-05,0.0,0.00943]
[1779639037773,42.58,76539.94,16.1,7e-05,0.0,0.00952]
[1779639042808,42.58,76538.63,16.1,7e-05,0.0,0.00948]
[1779639047843,42.58,76540.11,16.1,7e-05,0.0,0.00952]
[1779639052878,42.58,76541.67,16.1,7e-05,0.0,0.00956]
[1779639057929,42.58,76539.76,16.1,7e-05,0.0,0.00951]
[1779639062964,42.58,76534.98,16.1,7e-05,0.0,0.00939]
[1779639067999,42.58,76533.47,16.1,7e-05,0.0,0.00935]
[1779639073034,42.58,76526.28,16.1,7e-05,0.0,0.00917]
[1779639078069,42.58,76518.92,16.1,7e-05,0.0,0.00898]
[1779639083104,42.58,76515.93,16.1,7e-05,0.0,0.00891]
[1779639088140,42.58,76509.65,16.1,7e-05,0.0,0.00875]
[1779639093174,42.58,76510.4,16.1,7e-05,0.0,0.0087]
[1779639098209,42.58,76512.09,16.1,7e-05,0.0,0.00874]
[1779639103244,42.58,76512.0,16.1,7e-05,0.0,0.00874]
[1779639108281,42.58,76511.76,16.1,7e-05,0.0,0.00873]
[1779639113316,42.58,76511.23,16.1,7e-05,0.0,0.00872]
[1779639118351,42.58,76511.1,16.1,7e-05,0.0,0.00872]
[1779639123386,42.58,76508.75,16.1,7e-05,0.0,0.00866]
[1779639128426,42.58,76505.28,16.1,7e-05,0.0,0.00858]
[1779639133463,42.58,76497.33,16.1,6e-05,0.0,0.00839]
[1779639138498,42.58,76496.38,16.1,6e-05,0.0,0.00837]
[1779639143533,42.58,76493.75,16.1,6e-05,0.0,0.00831]
[1779639148570,42.58,76492.45,16.1,6e-05,0.0,0.00828]
[1779639153606,42.58,76493.37,16.1,6e-05,0.0,0.00823]
[1779639158641,42.58,76493.79,16.1,6e-05,0.0,0.00824]
[1779639163676,42.58,76502.84,16.1,6e-05,0.0,0.00845]
[1779639168710,42.58,76507.24,16.1,6e-05,0.0,0.00855]
[1779639174753,42.58,76506.44,16.1,6e-05,0.0,0.00853]
[1779639179788,42.58,76507.31,16.1,6e-05,0.0,0.00855]
[1779639183816,42.58,76498.5,16.1,6e-05,0.0,0.00835]
[1779639188851,42.58,76494.93,16.1,6e-05,0.0,0.00826]
[1779639193886,42.58,76491.87,16.1,6e-05,0.0,0.00819]
[1779639200935,42.58,76493.11,16.1,6e-05,0.0,0.00822]
[1779639209998,42.58,76489.8,16.1,6e-05,0.0,0.00815]
[1779639214027,42.58,76504.29,16.1,6e-05,0.0,0.00841]
[1779639219062,42.58,76502.16,16.1,6e-05,0.0,0.00836]
[1779639226111,42.58,76502.53,16.1,6e-05,0.0,0.00837]
[1779639231146,42.58,76499.2,16.1,6e-05,0.0,0.00829]
[1779639236180,42.58,76497.86,16.1,6e-05,0.0,0.00826]
[1779639241216,42.58,76497.3,16.1,6e-05,0.0,0.00825]
[1779639246251,42.58,76500.59,16.1,6e-05,0.0,0.00833]
[1779639251286,42.58,76500.68,16.1,6e-05,0.0,0.00833]
[1779639258335,42.58,76504.56,16.1,6e-05,0.0,0.00842]
[1779639263371,42.58,76506.16,16.1,6e-05,0.0,0.00846]
[1779639268406,42.58,76507.81,16.1,6e-05,0.0,0.0085]
[1779639274448,42.58,76507.33,16.1,6e-05,0.0,0.00841]
[1779639279483,42.58,76512.39,16.1,6e-05,0.0,0.00853]
[1779639284518,42.58,76517.92,16.1,7e-05,0.0,0.00867]
[1779639289553,42.58,76520.24,16.1,7e-05,0.0,0.00872]
[1779639294589,42.58,76518.41,16.1,7e-05,0.0,0.00868]
[1779639299624,42.58,76519.82,16.1,7e-05,0.0,0.00871]
[1779639304658,42.58,76513.34,16.1,6e-05,0.0,0.00856]
[1779639310701,42.58,76513.34,16.1,6e-05,0.0,0.00856]
[1779639318551,42.58,76513.08,16.1,6e-05,0.0,0.00855]
[1779639320408,42.58,76513.08,16.1,6e-05,0.0,0.00855]
[1779639321778,42.58,76525.18,16.1,7e-05,0.0,0.00884]
[1779639326813,42.58,76531.43,16.1,7e-05,0.0,0.009]
[1779639331850,42.58,76540.82,16.1,7e-05,0.0,0.00916]
[1779639337575,42.58,76542.64,16.1,7e-05,0.0,0.0092]
[1779639338787,42.58,76552.21,16.1,7e-05,0.0,0.00945]
[1779639347962,42.58,76548.68,16.1,7e-05,0.0,0.00936]
[1779639349986,42.58,76560.73,16.1,7e-05,0.0,0.00968]
[1779639355021,42.58,76565.17,16.1,7e-05,0.0,0.0098]
[1779639360059,42.58,76563.9,16.1,7e-05,0.0,0.00976]
[1779639361517,42.58,76563.9,16.1,7e-05,0.0,0.00976]
[1779639362158,42.58,76601.68,16.1,8e-05,0.0,0.01083]
[1779639364547,42.58,76611.59,16.1,9e-05,0.0,0.01113]
[1779639366736,42.58,76603.78,16.1,8e-05,0.0,0.01089]
[1779639369742,42.58,76589.72,16.1,8e-05,0.0,0.01048]
[1779639376195,42.58,76617.39,16.1,9e-05,0.0,0.0113]
[1779639381237,42.58,76625.24,16.1,9e-05,0.0,0.01155]
[1779639386273,42.58,76622.54,16.1,9e-05,0.0,0.01146]
[1779639390301,42.58,76612.97,16.1,9e-05,0.0,0.01117]
[1779639395338,42.58,76619.24,16.1,9e-05,0.0,0.01127]
[1779639397202,42.58,76619.46,16.1,9e-05,0.0,0.01128]
[1779639399589,42.58,76608.77,16.1,8e-05,0.0,0.01095]
[1779639403158,42.58,76607.81,16.1,8e-05,0.0,0.01092]
[1779639404607,42.58,76610.53,16.1,8e-05,0.0,0.01101]
[1779639407966,42.58,76605.19,16.1,8e-05,0.0,0.01085]
[1779639409635,42.58,76598.72,16.1,8e-05,0.0,0.01066]
[1779639415491,42.58,76599.09,16.1,8e-05,0.0,0.01067]
[1779639420527,42.58,76599.28,16.1,8e-05,0.0,0.01067]
[1779639425563,42.58,76596.23,16.1,8e-05,0.0,0.01058]
[1779639430598,42.58,76601.75,16.1,8e-05,0.0,0.01074]
[1779639432612,42.58,76611.52,16.1,9e-05,0.0,0.01104]
[1779639437648,42.58,76608.03,16.1,8e-05,0.0,0.01093]
[1779639442683,42.58,76612.15,16.1,9e-05,0.0,0.01105]
[1779639447718,42.58,76611.28,16.1,9e-05,0.0,0.01103]
[1779639450879,42.58,76613.6,16.1,9e-05,0.0,0.0111]
[1779639452224,42.58,76621.47,16.1,9e-05,0.0,0.01125]
[1779639454887,42.58,76626.52,16.1,9e-05,0.0,0.0114]
[1779639456239,42.58,76625.97,16.1,9e-05,0.0,0.01139]
[1779639458136,42.58,76621.34,16.1,9e-05,0.0,0.01124]
[1779639459307,42.58,76617.77,16.1,9e-05,0.0,0.01114]
[1779639460777,42.58,76620.53,16.1,9e-05,0.0,0.01122]
[1779639462671,42.58,76630.32,16.1,9e-05,0.0,0.01152]
[1779639462826,42.58,76641.71,16.1,9e-05,0.0,0.01189]
[1779639467862,42.58,76644.0,16.1,9e-05,0.0,0.01196]
[1779639472897,42.58,76637.93,16.1,9e-05,0.0,0.01176]
[1779639477932,42.58,76633.71,16.1,9e-05,0.0,0.01163]
[1779639482968,42.58,76629.65,16.1,9e-05,0.0,0.0115]
[1779639488009,42.58,76625.58,16.1,9e-05,0.0,0.01138]
[1779639493042,42.58,76624.34,16.1,9e-05,0.0,0.01134]
[1779639495057,42.58,76610.14,16.1,8e-05,0.0,0.01091]
[1779639499085,42.58,76600.88,16.1,8e-05,0.0,0.01063]
[1779639501099,42.58,76589.12,16.1,8e-05,0.0,0.01029]
[1779639503113,42.58,76580.11,16.1,8e-05,0.0,0.01004]
[1779639508148,42.58,76581.81,16.1,8e-05,0.0,0.01009]
[1779639513183,42.58,76580.33,16.1,8e-05,0.0,0.00997]
[1779639521239,42.58,76578.95,16.1,8e-05,0.0,0.00993]
[1779639526274,42.58,76570.03,16.1,7e-05,0.0,0.00969]
[1779639531953,42.58,76567.93,16.1,7e-05,0.0,0.00963]
[1779639532900,42.58,76568.56,16.1,7e-05,0.0,0.00965]
[1779639538358,42.58,76559.31,16.1,7e-05,0.0,0.0094]
[1779639543392,42.58,76562.39,16.1,7e-05,0.0,0.00948]
[1779639547421,42.58,76572.42,16.1,7e-05,0.0,0.00975]
[1779639552456,42.58,76573.06,16.1,7e-05,0.0,0.00977]
[1779639555477,42.58,76582.03,16.1,8e-05,0.0,0.01001]
[1779639560512,42.58,76585.14,16.1,8e-05,0.0,0.0101]
[1779639565547,42.58,76582.36,16.1,8e-05,0.0,0.01002]
[1779639570582,42.58,76582.87,16.1,8e-05,0.0,0.01004]
[1779639576624,42.58,76584.03,16.1,8e-05,0.0,0.00999]
[1779639581663,42.58,76577.94,16.1,8e-05,0.0,0.00982]
[1779639586698,42.58,76578.84,16.1,8e-05,0.0,0.00984]
[1779639591734,42.58,76577.82,16.1,8e-05,0.0,0.00982]
[1779639596769,42.58,76578.61,16.1,8e-05,0.0,0.00984]
[1779639601805,42.58,76571.56,16.1,7e-05,0.0,0.00965]
[1779639606842,42.58,76563.86,16.1,7e-05,0.0,0.00945]
[1779639611875,42.58,76570.36,16.1,7e-05,0.0,0.00962]
[1779639616911,42.58,76569.72,16.1,7e-05,0.0,0.0096]
[1779639621946,42.58,76568.48,16.1,7e-05,0.0,0.00957]
[1779639626981,42.58,76561.56,16.1,7e-05,0.0,0.00939]
[1779639632016,42.58,76563.27,16.1,7e-05,0.0,0.00935]
[1779639637054,42.58,76558.16,16.1,7e-05,0.0,0.00922]
[1779639642089,42.58,76550.92,16.1,7e-05,0.0,0.00904]
[1779639647125,42.58,76548.57,16.1,7e-05,0.0,0.00898]
[1779639652163,42.58,76537.0,16.1,7e-05,0.0,0.00869]
[1779639657198,42.58,76533.91,16.1,7e-05,0.0,0.00862]
[1779639663240,42.58,76525.96,16.1,6e-05,0.0,0.00843]
[1779639668275,42.58,76529.06,16.1,6e-05,0.0,0.0085]
[1779639669448,42.58,76529.06,16.1,6e-05,0.0,0.0085]
[1779639675324,42.58,76529.71,16.1,6e-05,0.0,0.00852]
[1779639680359,42.58,76526.85,16.1,6e-05,0.0,0.00845]
[1779639685394,42.58,76526.03,16.1,6e-05,0.0,0.00843]
[1779639690429,42.58,76526.13,16.1,6e-05,0.0,0.00843]
[1779639695464,42.58,76525.83,16.1,6e-05,0.0,0.00836]
[1779639700499,42.58,76526.67,16.1,6e-05,0.0,0.00838]
[1779639705534,42.58,76526.82,16.1,6e-05,0.0,0.00838]
[1779639710569,42.58,76525.92,16.1,6e-05,0.0,0.00836]
[1779639715604,42.58,76526.61,16.1,6e-05,0.0,0.00837]
[1779639721492,42.58,76526.83,16.1,6e-05,0.0,0.00838]
[1779639723667,42.58,76548.5,16.1,7e-05,0.0,0.0089]
[1779639724338,42.58,76548.5,16.1,7e-05,0.0,0.0089]
[1779639727475,42.58,76549.08,16.1,7e-05,0.0,0.00892]
[1779639729374,42.58,76551.4,16.1,7e-05,0.0,0.00897]
[1779639734744,42.58,76555.72,16.1,7e-05,0.0,0.00908]
[1779639738283,42.58,76562.75,16.1,7e-05,0.0,0.00926]
[1779639738455,42.58,76562.75,16.1,7e-05,0.0,0.00926]
[1779639745821,42.58,76563.41,16.1,7e-05,0.0,0.00928]
[1779639751863,42.58,76565.69,16.1,7e-05,0.0,0.00926]
[1779639757905,42.58,76567.32,16.1,7e-05,0.0,0.0093]
[1779639762940,42.58,76566.45,16.1,7e-05,0.0,0.00928]
[1779639767975,42.58,76566.29,16.1,7e-05,0.0,0.00928]
[1779639773010,42.58,76566.54,16.1,7e-05,0.0,0.00928]
[1779639778045,42.58,76567.04,16.1,7e-05,0.0,0.0093]
[1779639783080,42.58,76567.51,16.1,7e-05,0.0,0.00931]
[1779639788115,42.58,76566.55,16.1,7e-05,0.0,0.00928]
[1779639793150,42.58,76566.62,16.1,7e-05,0.0,0.00928]
[1779639798185,42.58,76566.97,16.1,7e-05,0.0,0.00929]
[1779639803220,42.58,76568.01,16.1,7e-05,0.0,0.00932]
[1779639808255,42.58,76567.2,16.1,7e-05,0.0,0.0093]
[1779639815304,42.58,76567.46,16.1,7e-05,0.0,0.00923]
[1779639820339,42.58,76567.48,16.1,7e-05,0.0,0.00923]
[1779639826381,42.58,76567.06,16.1,7e-05,0.0,0.00922]
[1779639834437,42.58,76564.12,16.1,7e-05,0.0,0.00914]
[1779639839728,42.58,76557.79,16.1,7e-05,0.0,0.00898]
[1779639845515,42.58,76556.27,16.1,7e-05,0.0,0.00895]
[1779639851556,42.58,76553.47,16.1,7e-05,0.0,0.00888]
[1779639854577,42.58,76543.75,16.1,7e-05,0.0,0.00864]
[1779639859612,42.58,76544.09,16.1,7e-05,0.0,0.00865]
[1779639864647,42.58,76541.42,16.1,7e-05,0.0,0.00858]
[1779639869700,42.58,76539.3,16.1,7e-05,0.0,0.00853]
[1779639873807,42.58,76539.3,16.1,7e-05,0.0,0.00853]
[1779639879770,42.58,76539.99,16.1,6e-05,0.0,0.00848]
[1779639882326,42.58,76540.0,16.1,6e-05,0.0,0.00848]
[1779639891854,42.58,76530.59,16.1,6e-05,0.0,0.00826]
[1779639897896,42.58,76523.55,16.1,6e-05,0.0,0.0081]
[1779639902931,42.58,76520.62,16.1,6e-05,0.0,0.00803]
[1779639907966,42.58,76519.59,16.1,6e-05,0.0,0.00801]
[1779639913001,42.58,76511.96,16.1,6e-05,0.0,0.00784]
[1779639918036,42.58,76510.79,16.1,6e-05,0.0,0.00781]
[1779639923072,42.58,76515.41,16.1,6e-05,0.0,0.00791]
[1779639928108,42.58,76519.06,16.1,6e-05,0.0,0.00799]
[1779639933143,42.58,76516.26,16.1,6e-05,0.0,0.00786]
[1779639938178,42.58,76509.45,16.1,6e-05,0.0,0.00772]
[1779639943223,42.58,76510.55,16.1,6e-05,0.0,0.00774]
[1779639949266,42.58,76510.79,16.1,6e-05,0.0,0.00774]
[1779639954301,42.58,76510.81,16.1,6e-05,0.0,0.00774]
[1779639959336,42.58,76509.55,16.1,6e-05,0.0,0.00772]
[1779639964373,42.58,76507.27,16.1,6e-05,0.0,0.00767]
[1779639967635,42.58,76506.04,16.1,6e-05,0.0,0.00764]
[1779639974443,42.58,76500.23,16.1,6e-05,0.0,0.00752]
[1779639979477,42.58,76496.75,16.1,6e-05,0.0,0.00744]
[1779639984513,42.58,76495.96,16.1,6e-05,0.0,0.00743]
[1779639989549,42.58,76496.82,16.1,6e-05,0.0,0.00745]
[1779639992569,42.58,76490.73,16.1,5e-05,0.0,0.00726]
[1779639996597,42.58,76480.31,16.1,5e-05,0.0,0.00704]
[1779640001632,42.58,76479.25,16.1,5e-05,0.0,0.00702]
[1779640006668,42.58,76477.33,16.1,5e-05,0.0,0.00699]
[1779640011703,42.58,76477.02,16.1,5e-05,0.0,0.00698]
[1779640016738,42.58,76475.81,16.1,5e-05,0.0,0.00695]
[1779640021773,42.58,76473.26,16.1,5e-05,0.0,0.0069]
[1779640026810,42.58,76472.82,16.1,5e-05,0.0,0.0069]
[1779640031846,42.58,76473.74,16.1,5e-05,0.0,0.00691]
[1779640036881,42.58,76473.91,16.1,5e-05,0.0,0.00692]
[1779640042923,42.58,76474.16,16.1,5e-05,0.0,0.00692]
[1779640047959,42.58,76474.23,16.1,5e-05,0.0,0.00692]
[1779640052994,42.58,76474.27,16.1,5e-05,0.0,0.00687]
[1779640058029,42.58,76474.2,16.1,5e-05,0.0,0.00686]
[1779640063064,42.58,76477.59,16.1,5e-05,0.0,0.00693]
[1779640068099,42.58,76484.98,16.1,5e-05,0.0,0.00708]
[1779640074142,42.58,76484.89,16.1,5e-05,0.0,0.00708]
[1779640079177,42.58,76485.51,16.1,5e-05,0.0,0.00709]
[1779640084212,42.58,76488.74,16.1,5e-05,0.0,0.00715]
[1779640089247,42.58,76488.71,16.1,5e-05,0.0,0.00715]
[1779640094282,42.58,76491.85,16.1,5e-05,0.0,0.00722]
[1779640100324,42.58,76494.57,16.1,6e-05,0.0,0.00727]
[1779640105359,42.58,76502.98,16.1,6e-05,0.0,0.00745]
[1779640110395,42.58,76506.1,16.1,6e-05,0.0,0.00751]
[1779640115429,42.58,76508.48,16.1,6e-05,0.0,0.0075]
[1779640120465,42.58,76508.01,16.1,6e-05,0.0,0.00749]
[1779640125500,42.58,76508.59,16.1,6e-05,0.0,0.0075]
[1779640130536,42.58,76509.44,16.1,6e-05,0.0,0.00752]
[1779640135573,42.58,76511.52,16.1,6e-05,0.0,0.00756]
[1779640140609,42.58,76509.86,16.1,6e-05,0.0,0.00753]
[1779640142953,42.58,76510.18,16.1,6e-05,0.0,0.00754]
[1779640143431,42.58,76510.18,16.1,6e-05,0.0,0.00754]
[1779640154707,42.58,76509.48,16.1,6e-05,0.0,0.00752]
[1779640159742,42.58,76510.09,16.1,6e-05,0.0,0.00753]
[1779640164777,42.58,76510.16,16.1,6e-05,0.0,0.00754]
[1779640169812,42.58,76510.37,16.1,6e-05,0.0,0.00754]
[1779640175677,42.58,76510.46,16.1,6e-05,0.0,0.00748]
[1779640182903,42.58,76510.82,16.1,6e-05,0.0,0.00748]
[1779640187938,42.58,76510.05,16.1,6e-05,0.0,0.00747]
[1779640192972,42.58,76510.62,16.1,6e-05,0.0,0.00748]
[1779640198010,42.58,76508.88,16.1,6e-05,0.0,0.00744]
[1779640203046,42.58,76509.23,16.1,6e-05,0.0,0.00745]
[1779640209088,42.58,76514.28,16.1,6e-05,0.0,0.00756]
[1779640214124,42.58,76513.49,16.1,6e-05,0.0,0.00754]
[1779640219159,42.58,76512.82,16.1,6e-05,0.0,0.00753]
[1779640224195,42.58,76507.22,16.1,6e-05,0.0,0.00741]
[1779640229230,42.58,76507.62,16.1,6e-05,0.0,0.00742]
[1779640234265,42.58,76508.43,16.1,6e-05,0.0,0.00737]
[1779640239300,42.58,76507.93,16.1,6e-05,0.0,0.00736]
[1779640244335,42.58,76504.41,16.1,6e-05,0.0,0.00729]
[1779640249369,42.58,76502.29,16.1,5e-05,0.0,0.00724]
[1779640254405,42.58,76501.32,16.1,5e-05,0.0,0.00722]
[1779640259440,42.58,76498.06,16.1,5e-05,0.0,0.00716]
[1779640264475,42.58,76497.86,16.1,5e-05,0.0,0.00715]
[1779640269511,42.58,76493.45,16.1,5e-05,0.0,0.00706]
[1779640274546,42.58,76494.18,16.1,5e-05,0.0,0.00708]
[1779640280588,42.58,76494.2,16.1,5e-05,0.0,0.00708]
[1779640285623,42.58,76494.36,16.1,5e-05,0.0,0.00708]
[1779640288644,42.58,76504.34,16.1,6e-05,0.0,0.00729]
[1779640301735,42.58,76505.16,16.1,5e-05,0.0,0.00724]
[1779640310798,42.58,76507.98,16.1,6e-05,0.0,0.0073]
[1779640315834,42.58,76508.14,16.1,6e-05,0.0,0.0073]
[1779640320869,42.58,76507.7,16.1,6e-05,0.0,0.00729]
[1779640325904,42.58,76507.86,16.1,6e-05,0.0,0.0073]
[1779640330939,42.58,76504.92,16.1,5e-05,0.0,0.00724]
[1779640333960,42.58,76492.84,16.1,5e-05,0.0,0.00699]
[1779640338995,42.58,76489.05,16.1,5e-05,0.0,0.00692]
[1779640344030,42.58,76484.43,16.1,5e-05,0.0,0.00683]
[1779640349065,42.58,76488.44,16.1,5e-05,0.0,0.0069]
[1779640354100,42.58,76488.88,16.1,5e-05,0.0,0.00685]
[1779640359135,42.58,76487.61,16.1,5e-05,0.0,0.00683]
[1779640365177,42.58,76487.71,16.1,5e-05,0.0,0.00683]
[1779640371219,42.58,76482.59,16.1,5e-05,0.0,0.00673]
[1779640376254,42.58,76482.59,16.1,5e-05,0.0,0.00673]
[1779640381491,42.58,76483.13,16.1,5e-05,0.0,0.00674]
[1779640383745,42.58,76481.97,16.1,5e-05,0.0,0.00672]
[1779640389345,42.58,76481.06,16.1,5e-05,0.0,0.0067]
[1779640392369,42.58,76495.1,16.1,5e-05,0.0,0.00698]
[1779640397404,42.58,76498.51,16.1,5e-05,0.0,0.00704]
[1779640403446,42.58,76498.65,16.1,5e-05,0.0,0.00705]
[1779640408481,42.58,76491.67,16.1,5e-05,0.0,0.00691]
[1779640413516,42.58,76489.54,16.1,5e-05,0.0,0.00681]
[1779640418555,42.58,76485.59,16.1,5e-05,0.0,0.00673]
[1779640423587,42.58,76480.91,16.1,5e-05,0.0,0.00664]
[1779640428623,42.58,76481.39,16.1,5e-05,0.0,0.00665]
[1779640433658,42.58,76479.89,16.1,5e-05,0.0,0.00662]
[1779640439700,42.58,76479.5,16.1,5e-05,0.0,0.00661]
[1779640444734,42.58,76480.33,16.1,5e-05,0.0,0.00663]
[1779640449770,42.58,76480.07,16.1,5e-05,0.0,0.00662]
[1779640454805,42.58,76475.42,16.1,5e-05,0.0,0.00654]
[1779640459842,42.58,76473.24,16.1,5e-05,0.0,0.0065]
[1779640464877,42.58,76472.18,16.1,5e-05,0.0,0.00648]
[1779640469912,42.58,76472.76,16.1,5e-05,0.0,0.00649]
[1779640475954,42.58,76474.82,16.1,5e-05,0.0,0.00647]
[1779640480992,42.58,76475.12,16.1,5e-05,0.0,0.00647]
[1779640487035,42.58,76474.95,16.1,5e-05,0.0,0.00647]
[1779640492071,42.58,76472.59,16.1,5e-05,0.0,0.00643]
[1779640498113,42.58,76472.46,16.1,5e-05,0.0,0.00643]
[1779640503148,42.58,76469.06,16.1,5e-05,0.0,0.00636]
[1779640508190,42.58,76465.1,16.1,5e-05,0.0,0.00629]
[1779640513225,42.58,76464.96,16.1,5e-05,0.0,0.00629]
[1779640518260,42.58,76462.43,16.1,5e-05,0.0,0.00624]
[1779640523296,42.58,76457.7,16.1,5e-05,0.0,0.00616]
[1779640524661,42.58,76457.7,16.1,5e-05,0.0,0.00616]
[1779640525309,42.58,76440.18,16.1,4e-05,0.0,0.00586]
[1779640527697,42.58,76442.42,16.1,4e-05,0.0,0.00589]
[1779640533365,42.58,76440.5,16.1,4e-05,0.0,0.00581]
[1779640538401,42.58,76442.38,16.1,4e-05,0.0,0.00584]
[1779640543437,42.58,76441.39,16.1,4e-05,0.0,0.00582]
[1779640545450,42.58,76430.42,16.1,4e-05,0.0,0.00564]
[1779640547464,42.58,76441.31,16.1,4e-05,0.0,0.00582]
[1779640551492,42.58,76432.46,16.1,4e-05,0.0,0.00568]
[1779640555531,42.58,76414.75,16.1,4e-05,0.0,0.00539]
[1779640560578,42.58,76406.66,16.1,4e-05,0.0,0.00527]
[1779640562592,42.58,76396.21,16.1,4e-05,0.0,0.00511]
[1779640567627,42.58,76394.8,16.1,4e-05,0.0,0.00509]
[1779640572662,42.58,76393.35,16.1,4e-05,0.0,0.00507]
[1779640574680,42.58,76380.82,16.1,4e-05,0.0,0.00488]
[1779640576702,42.58,76361.61,16.1,3e-05,0.0,0.00462]
[1779640579723,42.58,76352.86,16.1,3e-05,0.0,0.0045]
[1779640583751,42.58,76363.69,16.1,3e-05,0.0,0.00465]
[1779640586772,42.58,76375.86,16.1,4e-05,0.0,0.00481]
[1779640589792,42.58,76384.95,16.1,4e-05,0.0,0.00494]
[1779640593820,42.58,76397.16,16.1,4e-05,0.0,0.00508]
[1779640597849,42.58,76406.36,16.1,4e-05,0.0,0.00521]
[1779640602884,42.58,76412.74,16.1,4e-05,0.0,0.00531]
[1779640607929,42.58,76401.82,16.1,4e-05,0.0,0.00515]
[1779640608932,42.58,76390.95,16.1,4e-05,0.0,0.00499]
[1779640613967,42.58,76390.36,16.1,4e-05,0.0,0.00498]
[1779640619002,42.58,76390.69,16.1,4e-05,0.0,0.00498]
[1779640624043,42.58,76389.23,16.1,4e-05,0.0,0.00496]
[1779640626057,42.58,76401.74,16.1,4e-05,0.0,0.00514]
[1779640631092,42.58,76402.69,16.1,4e-05,0.0,0.00516]
[1779640636128,42.58,76399.74,16.1,4e-05,0.0,0.00511]
[1779640641163,42.58,76399.45,16.1,4e-05,0.0,0.00511]
[1779640646198,42.58,76397.34,16.1,4e-05,0.0,0.00508]
[1779640651233,42.58,76394.97,16.1,4e-05,0.0,0.005]
[1779640656268,42.58,76389.32,16.1,4e-05,0.0,0.00492]
[1779640661305,42.58,76389.1,16.1,4e-05,0.0,0.00491]
[1779640666340,42.58,76390.24,16.1,4e-05,0.0,0.00493]
[1779640672383,42.58,76398.3,16.1,4e-05,0.0,0.00505]
[1779640677418,42.58,76395.55,16.1,4e-05,0.0,0.00501]
[1779640683460,42.58,76395.16,16.1,4e-05,0.0,0.005]
[1779640688495,42.58,76395.41,16.1,4e-05,0.0,0.00501]
[1779640694538,42.58,76396.59,16.1,4e-05,0.0,0.00502]
[1779640700581,42.58,76398.81,16.1,4e-05,0.0,0.00505]
[1779640711661,42.58,76398.94,16.1,4e-05,0.0,0.00501]
[1779640716696,42.58,76395.94,16.1,4e-05,0.0,0.00497]
[1779640721731,42.58,76397.31,16.1,4e-05,0.0,0.00499]
[1779640727773,42.58,76397.42,16.1,4e-05,0.0,0.00499]
[1779640736838,42.58,76398.36,16.1,4e-05,0.0,0.005]
[1779640742880,42.58,76397.92,16.1,4e-05,0.0,0.005]
[1779640750937,42.58,76398.02,16.1,4e-05,0.0,0.005]
[1779640753953,42.58,76397.86,16.1,4e-05,0.0,0.005]
[1779640754983,42.58,76397.38,16.1,4e-05,0.0,0.00499]
[1779640761010,42.58,76396.18,16.1,4e-05,0.0,0.00497]
[1779640766046,42.58,76395.38,16.1,4e-05,0.0,0.00496]
[1779640773094,42.58,76393.86,16.1,4e-05,0.0,0.00489]
[1779640778130,42.58,76395.72,16.1,4e-05,0.0,0.00492]
[1779640783165,42.58,76394.15,16.1,4e-05,0.0,0.0049]
[1779640785180,42.58,76408.35,16.1,4e-05,0.0,0.0051]
[1779640786187,42.58,76420.19,16.1,4e-05,0.0,0.00528]
[1779640791225,42.58,76424.46,16.1,4e-05,0.0,0.00535]
[1779640796260,42.58,76425.19,16.1,4e-05,0.0,0.00536]
[1779640801295,42.58,76424.27,16.1,4e-05,0.0,0.00535]
[1779640806332,42.58,76424.87,16.1,4e-05,0.0,0.00536]
[1779640811367,42.58,76425.4,16.1,4e-05,0.0,0.00536]
[1779640816402,42.58,76431.33,16.1,4e-05,0.0,0.00546]
[1779640821437,42.58,76435.07,16.1,4e-05,0.0,0.00552]
[1779640826472,42.58,76435.38,16.1,4e-05,0.0,0.00552]
[1779640831507,42.58,76436.29,16.1,4e-05,0.0,0.00549]
[1779640836542,42.58,76437.04,16.1,4e-05,0.0,0.0055]
[1779640841577,42.58,76440.33,16.1,4e-05,0.0,0.00555]
[1779640846612,42.58,76439.34,16.1,4e-05,0.0,0.00554]
[1779640851649,42.58,76439.7,16.1,4e-05,0.0,0.00554]
[1779640856684,42.58,76440.11,16.1,4e-05,0.0,0.00555]
[1779640861721,42.58,76443.29,16.1,4e-05,0.0,0.0056]
[1779640866756,42.58,76443.01,16.1,4e-05,0.0,0.0056]
[1779640871791,42.58,76441.87,16.1,4e-05,0.0,0.00558]
[1779640876826,42.58,76437.31,16.1,4e-05,0.0,0.0055]
[1779640881861,42.58,76436.89,16.1,4e-05,0.0,0.0055]
[1779640886896,42.58,76429.04,16.1,4e-05,0.0,0.00537]
[1779640891931,42.58,76426.86,16.1,4e-05,0.0,0.00529]
[1779640899987,42.58,76427.85,16.1,4e-05,0.0,0.00531]
[1779640905022,42.58,76429.04,16.1,4e-05,0.0,0.00532]
[1779640910057,42.58,76428.5,16.1,4e-05,0.0,0.00532]
[1779640916099,42.58,76429.18,16.1,4e-05,0.0,0.00533]
[1779640921134,42.58,76428.25,16.1,4e-05,0.0,0.00531]
[1779640926169,42.58,76427.09,16.1,4e-05,0.0,0.00529]
[1779640931204,42.58,76427.72,16.1,4e-05,0.0,0.0053]
[1779640936239,42.58,76428.12,16.1,4e-05,0.0,0.00531]
[1779640941274,42.58,76428.64,16.1,4e-05,0.0,0.00532]
[1779640947315,42.58,76428.26,16.1,4e-05,0.0,0.00531]
[1779640952351,42.58,76436.98,16.1,4e-05,0.0,0.0054]
[1779640957386,42.58,76436.31,16.1,4e-05,0.0,0.00539]
[1779640962421,42.58,76432.46,16.1,4e-05,0.0,0.00533]
[1779640968463,42.58,76432.0,16.1,4e-05,0.0,0.00532]
[1779640973498,42.58,76431.94,16.1,4e-05,0.0,0.00532]
[1779640978533,42.58,76432.02,16.1,4e-05,0.0,0.00532]
[1779640983568,42.58,76431.4,16.1,4e-05,0.0,0.00531]
[1779640988605,42.58,76431.36,16.1,4e-05,0.0,0.00531]
[1779640993640,42.58,76429.43,16.1,4e-05,0.0,0.00528]
[1779640998678,42.58,76427.58,16.1,4e-05,0.0,0.00525]
[1779641003713,42.58,76425.89,16.1,4e-05,0.0,0.00523]
[1779641009755,42.58,76418.41,16.1,4e-05,0.0,0.00511]
[1779641014790,42.58,76416.81,16.1,4e-05,0.0,0.00504]
[1779641019825,42.58,76413.92,16.1,4e-05,0.0,0.005]
[1779641024860,42.58,76414.83,16.1,4e-05,0.0,0.00502]
[1779641029897,42.58,76414.64,16.1,4e-05,0.0,0.00501]
[1779641034932,42.58,76415.65,16.1,4e-05,0.0,0.00503]
[1779641039967,42.58,76413.51,16.1,4e-05,0.0,0.005]
[1779641045007,42.58,76414.18,16.1,4e-05,0.0,0.00501]
[1779641050036,42.58,76412.99,16.1,4e-05,0.0,0.00499]
[1779641055072,42.58,76413.83,16.1,4e-05,0.0,0.005]
[1779641060107,42.58,76413.45,16.1,4e-05,0.0,0.005]
[1779641065142,42.58,76417.8,16.1,4e-05,0.0,0.00506]
[1779641072191,42.58,76421.22,16.1,4e-05,0.0,0.00506]
[1779641077233,42.58,76424.1,16.1,4e-05,0.0,0.00511]
[1779641082268,42.58,76424.28,16.1,4e-05,0.0,0.00511]
[1779641087303,42.58,76427.64,16.1,4e-05,0.0,0.00516]
[1779641092338,42.58,76428.63,16.1,4e-05,0.0,0.00517]
[1779641099387,42.58,76427.9,16.1,4e-05,0.0,0.00516]
[1779641104422,42.58,76428.25,16.1,4e-05,0.0,0.00517]
[1779641109457,42.58,76427.51,16.1,4e-05,0.0,0.00516]
[1779641116506,42.58,76428.1,16.1,4e-05,0.0,0.00517]
[1779641121243,42.58,76428.12,16.1,4e-05,0.0,0.00517]
[1779641121340,42.58,76428.12,16.1,4e-05,0.0,0.00517]
[1779641127583,42.58,76429.07,16.1,4e-05,0.0,0.00518]
[1779641131537,42.58,76429.83,16.1,4e-05,0.0,0.00519]
[1779641136646,42.58,76434.03,16.1,4e-05,0.0,0.00521]
[1779641141680,42.58,76435.87,16.1,4e-05,0.0,0.00524]
[1779641146718,42.58,76437.06,16.1,4e-05,0.0,0.00526]
[1779641151753,42.58,76439.84,16.1,4e-05,0.0,0.0053]
[1779641156788,42.58,76442.88,16.1,4e-05,0.0,0.00535]
[1779641161823,42.58,76443.72,16.1,4e-05,0.0,0.00536]
[1779641166859,42.58,76446.58,16.1,4e-05,0.0,0.0054]
[1779641171894,42.58,76443.12,16.1,4e-05,0.0,0.00535]
[1779641176929,42.58,76443.38,16.1,4e-05,0.0,0.00535]
[1779641181964,42.58,76444.36,16.1,4e-05,0.0,0.00537]
[1779641186999,42.58,76444.57,16.1,4e-05,0.0,0.00537]
[1779641193041,42.58,76448.49,16.1,4e-05,0.0,0.00538]
[1779641198076,42.58,76450.23,16.1,4e-05,0.0,0.00541]
[1779641203110,42.58,76454.06,16.1,4e-05,0.0,0.00547]
[1779641208152,42.58,76453.65,16.1,4e-05,0.0,0.00547]
[1779641213187,42.58,76458.67,16.1,4e-05,0.0,0.00555]
[1779641218222,42.58,76462.21,16.1,4e-05,0.0,0.0056]
[1779641223257,42.58,76469.07,16.1,4e-05,0.0,0.00572]
[1779641228291,42.58,76470.51,16.1,4e-05,0.0,0.00574]
[1779641233327,42.58,76472.03,16.1,4e-05,0.0,0.00577]
[1779641238362,42.58,76471.95,16.1,4e-05,0.0,0.00577]
[1779641243397,42.58,76472.43,16.1,4e-05,0.0,0.00577]
[1779641247425,42.58,76481.11,16.1,4e-05,0.0,0.00592]
[1779641252460,42.58,76482.96,16.1,4e-05,0.0,0.0059]
[1779641257495,42.58,76483.74,16.1,4e-05,0.0,0.00591]
[1779641263549,42.58,76485.81,16.1,5e-05,0.0,0.00595]
[1779641268584,42.58,76487.76,16.1,5e-05,0.0,0.00598]
[1779641273618,42.58,76488.6,16.1,5e-05,0.0,0.006]
[1779641278654,42.58,76488.22,16.1,5e-05,0.0,0.00599]
[1779641283689,42.58,76489.28,16.1,5e-05,0.0,0.00601]
[1779641289734,42.58,76490.3,16.1,5e-05,0.0,0.00603]
[1779641294769,42.58,76493.31,16.1,5e-05,0.0,0.00608]
[1779641299804,42.58,76493.79,16.1,5e-05,0.0,0.00609]
[1779641309874,42.58,76494.91,16.1,5e-05,0.0,0.00611]
[1779641312895,42.58,76507.82,16.1,5e-05,0.0,0.00628]
[1779641317929,42.58,76516.4,16.1,5e-05,0.0,0.00644]
[1779641322965,42.58,76515.67,16.1,5e-05,0.0,0.00643]
[1779641329007,42.58,76516.18,16.1,5e-05,0.0,0.00644]
[1779641333035,42.58,76506.71,16.1,5e-05,0.0,0.00626]
[1779641338073,42.58,76507.13,16.1,5e-05,0.0,0.00627]
[1779641343108,42.58,76508.45,16.1,5e-05,0.0,0.00629]
[1779641348145,42.58,76508.44,16.1,5e-05,0.0,0.00629]
[1779641353180,42.58,76508.33,16.1,5e-05,0.0,0.00629]
[1779641358215,42.58,76507.26,16.1,5e-05,0.0,0.00627]
[1779641363249,42.58,76513.65,16.1,5e-05,0.0,0.00639]
[1779641364955,42.58,76513.78,16.1,5e-05,0.0,0.00639]
[1779641365454,42.58,76513.78,16.1,5e-05,0.0,0.00639]
[1779641376341,42.58,76513.12,16.1,5e-05,0.0,0.00632]
[1779641387418,42.58,76507.82,16.1,5e-05,0.0,0.00623]
[1779641392453,42.58,76505.53,16.1,5e-05,0.0,0.00619]
[1779641397488,42.58,76505.97,16.1,5e-05,0.0,0.00619]
[1779641402523,42.58,76508.91,16.1,5e-05,0.0,0.00625]
[1779641407558,42.58,76504.94,16.1,5e-05,0.0,0.00618]
[1779641413600,42.58,76504.2,16.1,5e-05,0.0,0.00616]
[1779641418635,42.58,76496.6,16.1,5e-05,0.0,0.00603]
[1779641423670,42.58,76494.95,16.1,5e-05,0.0,0.006]
[1779641428705,42.58,76494.59,16.1,5e-05,0.0,0.00599]
[1779641435754,42.58,76499.81,16.1,5e-05,0.0,0.00603]
[1779641440789,42.58,76498.97,16.1,5e-05,0.0,0.00602]
[1779641445824,42.58,76497.58,16.1,5e-05,0.0,0.00599]
[1779641450859,42.58,76498.08,16.1,5e-05,0.0,0.006]
[1779641456902,42.58,76498.39,16.1,5e-05,0.0,0.006]
[1779641461937,42.58,76491.49,16.1,4e-05,0.0,0.00589]
[1779641466973,42.58,76491.53,16.1,4e-05,0.0,0.00589]
[1779641469993,42.58,76500.39,16.1,5e-05,0.0,0.00604]
[1779641473014,42.58,76510.22,16.1,5e-05,0.0,0.00621]
[1779641479056,42.58,76511.82,16.1,5e-05,0.0,0.00624]
[1779641484092,42.58,76509.59,16.1,5e-05,0.0,0.0062]
[1779641489127,42.58,76509.4,16.1,5e-05,0.0,0.0062]
[1779641494162,42.58,76509.94,16.1,5e-05,0.0,0.00615]
[1779641499197,42.58,76509.5,16.1,5e-05,0.0,0.00615]
[1779641504232,42.58,76509.57,16.1,5e-05,0.0,0.00615]
[1779641509266,42.58,76509.73,16.1,5e-05,0.0,0.00615]
[1779641516316,42.58,76510.3,16.1,5e-05,0.0,0.00616]
[1779641521351,42.58,76514.24,16.1,5e-05,0.0,0.00623]
[1779641526386,42.58,76514.55,16.1,5e-05,0.0,0.00624]
[1779641531422,42.58,76516.88,16.1,5e-05,0.0,0.00628]
[1779641537463,42.58,76517.29,16.1,5e-05,0.0,0.00629]
[1779641541367,42.58,76519.19,16.1,5e-05,0.0,0.00632]
[1779641541494,42.58,76529.02,16.1,5e-05,0.0,0.0065]
[1779641543603,42.58,76530.35,16.1,5e-05,0.0,0.00653]
[1779641549547,42.58,76532.13,16.1,5e-05,0.0,0.00656]
[1779641552288,42.58,76532.13,16.1,5e-05,0.0,0.00656]
[1779641553450,42.58,76532.13,16.1,5e-05,0.0,0.0065]
[1779641558610,42.58,76532.79,16.1,5e-05,0.0,0.00652]
[1779641563645,42.58,76532.07,16.1,5e-05,0.0,0.0065]
[1779641571701,42.58,76531.43,16.1,5e-05,0.0,0.00649]
[1779641576736,42.58,76525.14,16.1,5e-05,0.0,0.00637]
[1779641581771,42.58,76523.86,16.1,5e-05,0.0,0.00635]
[1779641586806,42.58,76524.56,16.1,5e-05,0.0,0.00636]
[1779641593855,42.58,76523.62,16.1,5e-05,0.0,0.00635]
[1779641598890,42.58,76523.95,16.1,5e-05,0.0,0.00635]
[1779641606948,42.58,76524.09,16.1,5e-05,0.0,0.00635]
[1779641613997,42.58,76525.18,16.1,5e-05,0.0,0.00632]
[1779641619034,42.58,76524.86,16.1,5e-05,0.0,0.00631]
[1779641624069,42.58,76525.21,16.1,5e-05,0.0,0.00632]
[1779641638167,42.58,76525.3,16.1,5e-05,0.0,0.00632]
[1779641643202,42.58,76526.76,16.1,5e-05,0.0,0.00635]
[1779641645217,42.58,76548.26,16.1,5e-05,0.0,0.00675]
[1779641650839,42.58,76556.43,16.1,5e-05,0.0,0.00691]
[1779641656295,42.58,76560.88,16.1,5e-05,0.0,0.007]
[1779641661330,42.58,76561.25,16.1,5e-05,0.0,0.00701]
[1779641666365,42.58,76557.41,16.1,5e-05,0.0,0.00693]
[1779641669386,42.58,76566.07,16.1,5e-05,0.0,0.00711]
[1779641672409,42.58,76559.79,16.1,5e-05,0.0,0.00692]
[1779641676436,42.58,76550.69,16.1,5e-05,0.0,0.00674]
[1779641681471,42.58,76546.35,16.1,5e-05,0.0,0.00666]
[1779641686506,42.58,76544.65,16.1,5e-05,0.0,0.00662]
[1779641691541,42.58,76545.52,16.1,5e-05,0.0,0.00664]
[1779641696576,42.58,76546.8,16.1,5e-05,0.0,0.00666]
[1779641701611,42.58,76548.6,16.1,5e-05,0.0,0.0067]
[1779641706646,42.58,76549.16,16.1,5e-05,0.0,0.00671]
[1779641711681,42.58,76546.76,16.1,5e-05,0.0,0.00666]
[1779641716716,42.58,76546.81,16.1,5e-05,0.0,0.00666]
[1779641721751,42.58,76544.66,16.1,5e-05,0.0,0.00662]
[1779641728800,42.58,76548.49,16.1,5e-05,0.0,0.0067]
[1779641733835,42.58,76548.44,16.1,5e-05,0.0,0.00664]
[1779641738870,42.58,76543.41,16.1,5e-05,0.0,0.00654]
[1779641740884,42.58,76532.8,16.1,5e-05,0.0,0.00634]
[1779641745919,42.58,76532.33,16.1,5e-05,0.0,0.00633]
[1779641750953,42.58,76532.15,16.1,5e-05,0.0,0.00633]
[1779641755989,42.58,76531.88,16.1,5e-05,0.0,0.00633]
[1779641761024,42.58,76530.19,16.1,5e-05,0.0,0.0063]
[1779641766059,42.58,76530.87,16.1,5e-05,0.0,0.00631]
[1779641771094,42.58,76538.8,16.1,5e-05,0.0,0.00645]
[1779641778144,42.58,76541.51,16.1,5e-05,0.0,0.0065]
[1779641783179,42.58,76545.27,16.1,5e-05,0.0,0.00658]
[1779641788214,42.58,76544.9,16.1,5e-05,0.0,0.00657]
[1779641793249,42.58,76547.03,16.1,5e-05,0.0,0.00655]
[1779641799291,42.58,76546.77,16.1,5e-05,0.0,0.00655]
[1779641804326,42.58,76545.77,16.1,5e-05,0.0,0.00653]
[1779641809361,42.58,76546.09,16.1,5e-05,0.0,0.00653]
[1779641817418,42.58,76546.11,16.1,5e-05,0.0,0.00653]
[1779641822453,42.58,76545.93,16.1,5e-05,0.0,0.00653]
[1779641827489,42.58,76546.59,16.1,5e-05,0.0,0.00654]
[1779641832756,42.58,76546.59,16.1,5e-05,0.0,0.00654]
[1779641838566,42.58,76548.67,16.1,5e-05,0.0,0.00658]
[1779641840586,42.58,76560.86,16.1,5e-05,0.0,0.00682]
[1779641845621,42.58,76562.5,16.1,5e-05,0.0,0.00685]
[1779641850656,42.58,76564.52,16.1,5e-05,0.0,0.00689]
[1779641855691,42.58,76564.67,16.1,5e-05,0.0,0.00683]
[1779641860726,42.58,76564.62,16.1,5e-05,0.0,0.00683]
[1779641865762,42.58,76562.13,16.1,5e-05,0.0,0.00678]
[1779641875831,42.58,76563.57,16.1,5e-05,0.0,0.00681]
[1779641877845,42.58,76572.78,16.1,5e-05,0.0,0.00699]
[1779641879859,42.58,76582.2,16.1,6e-05,0.0,0.00719]
[1779641884894,42.58,76584.83,16.1,6e-05,0.0,0.00724]
[1779641889930,42.58,76586.27,16.1,6e-05,0.0,0.00727]
[1779641894965,42.58,76582.87,16.1,6e-05,0.0,0.0072]
[1779641900000,42.58,76583.27,16.1,6e-05,0.0,0.00721]
[1779641905035,42.58,76588.91,16.1,6e-05,0.0,0.00733]
[1779641910071,42.58,76589.63,16.1,6e-05,0.0,0.00734]
[1779641915106,42.58,76592.87,16.1,6e-05,0.0,0.00734]
[1779641920141,42.58,76594.06,16.1,6e-05,0.0,0.00737]
[1779641924169,42.58,76606.57,16.1,6e-05,0.0,0.00764]
[1779641929204,42.58,76610.0,16.1,6e-05,0.0,0.00771]
[1779641934239,42.58,76610.67,16.1,6e-05,0.0,0.00773]
[1779641939274,42.58,76613.34,16.1,6e-05,0.0,0.00779]
[1779641944308,42.58,76615.27,16.1,6e-05,0.0,0.00783]
[1779641948336,42.58,76604.04,16.1,6e-05,0.0,0.00758]
[1779641951358,42.58,76594.99,16.1,6e-05,0.0,0.00739]
[1779641956393,42.58,76593.41,16.1,6e-05,0.0,0.00736]
[1779641961428,42.58,76592.37,16.1,6e-05,0.0,0.00733]
[1779641966462,42.58,76592.57,16.1,6e-05,0.0,0.00734]
[1779641972505,42.58,76592.13,16.1,6e-05,0.0,0.00726]
[1779641975970,42.58,76592.72,16.1,6e-05,0.0,0.00728]
[1779641976144,42.58,76592.72,16.1,6e-05,0.0,0.00728]
[1779641982575,42.58,76584.58,16.1,5e-05,0.0,0.00711]
[1779641987610,42.58,76584.0,16.1,5e-05,0.0,0.0071]
[1779641990631,42.58,76575.26,16.1,5e-05,0.0,0.00692]
[1779641994659,42.58,76584.91,16.1,5e-05,0.0,0.00711]
[1779641999694,42.58,76586.89,16.1,6e-05,0.0,0.00715]
[1779642004730,42.58,76583.31,16.1,5e-05,0.0,0.00708]
[1779642009765,42.58,76583.79,16.1,5e-05,0.0,0.00709]
[1779642016814,42.58,76583.62,16.1,5e-05,0.0,0.00709]
[1779642021849,42.58,76577.05,16.1,5e-05,0.0,0.00695]
[1779642026884,42.58,76574.0,16.1,5e-05,0.0,0.00689]
[1779642031920,42.58,76574.42,16.1,5e-05,0.0,0.00684]
[1779642036955,42.58,76578.4,16.1,5e-05,0.0,0.00692]
[1779642041991,42.58,76579.63,16.1,5e-05,0.0,0.00694]
[1779642046019,42.58,76591.35,16.1,6e-05,0.0,0.00718]
[1779642051054,42.58,76595.98,16.1,6e-05,0.0,0.00728]
[1779642056091,42.58,76592.73,16.1,6e-05,0.0,0.00721]
[1779642059115,42.58,76601.9,16.1,6e-05,0.0,0.0074]
[1779642060122,42.58,76610.86,16.1,6e-05,0.0,0.0076]
[1779642065157,42.58,76618.18,16.1,6e-05,0.0,0.00776]
[1779642067171,42.58,76627.33,16.1,6e-05,0.0,0.00796]
[1779642072206,42.58,76628.61,16.1,6e-05,0.0,0.00799]
[1779642077243,42.58,76625.19,16.1,6e-05,0.0,0.00792]
[1779642082279,42.58,76629.19,16.1,6e-05,0.0,0.00801]
[1779642086307,42.58,76639.32,16.1,6e-05,0.0,0.00824]
[1779642091342,42.58,76639.1,16.1,6e-05,0.0,0.00816]
[1779642096378,42.58,76641.26,16.1,6e-05,0.0,0.00821]
[1779642101413,42.58,76637.29,16.1,6e-05,0.0,0.00812]
[1779642106448,42.58,76630.01,16.1,6e-05,0.0,0.00795]
[1779642111483,42.58,76627.73,16.1,6e-05,0.0,0.0079]
[1779642114504,42.58,76626.81,16.1,6e-05,0.0,0.00788]
[1779642116518,42.58,76621.18,16.1,6e-05,0.0,0.00776]
[1779642121553,42.58,76627.78,16.1,6e-05,0.0,0.0079]
[1779642126588,42.58,76635.35,16.1,6e-05,0.0,0.00808]
[1779642131623,42.58,76631.51,16.1,6e-05,0.0,0.00799]
[1779642135654,42.58,76619.47,16.1,6e-05,0.0,0.00772]
[1779642140690,42.58,76610.68,16.1,6e-05,0.0,0.00753]
[1779642145725,42.58,76604.75,16.1,6e-05,0.0,0.0074]
[1779642150760,42.58,76605.27,16.1,6e-05,0.0,0.00741]
[1779642155796,42.58,76605.62,16.1,6e-05,0.0,0.00735]
[1779642160834,42.58,76605.41,16.1,6e-05,0.0,0.00735]
[1779642165869,42.58,76605.45,16.1,6e-05,0.0,0.00735]
[1779642171208,42.58,76605.94,16.1,6e-05,0.0,0.00736]
[1779642176947,42.58,76606.34,16.1,6e-05,0.0,0.00737]
[1779642178961,42.58,76596.8,16.1,6e-05,0.0,0.00717]
[1779642183996,42.58,76593.36,16.1,5e-05,0.0,0.0071]
[1779642187017,42.58,76584.61,16.1,5e-05,0.0,0.00692]
[1779642192052,42.58,76584.81,16.1,5e-05,0.0,0.00692]
[1779642197090,42.58,76585.46,16.1,5e-05,0.0,0.00694]
[1779642202135,42.58,76585.37,16.1,5e-05,0.0,0.00693]
[1779642207170,42.58,76574.2,16.1,5e-05,0.0,0.00671]
[1779642212205,42.58,76570.06,16.1,5e-05,0.0,0.00657]
[1779642217240,42.58,76568.22,16.1,5e-05,0.0,0.00654]
[1779642222275,42.58,76574.77,16.1,5e-05,0.0,0.00667]
[1779642228317,42.58,76576.63,16.1,5e-05,0.0,0.0067]
[1779642233352,42.58,76580.56,16.1,5e-05,0.0,0.00678]
[1779642238389,42.58,76580.19,16.1,5e-05,0.0,0.00677]
[1779642243424,42.58,76579.05,16.1,5e-05,0.0,0.00675]
[1779642248459,42.58,76580.31,16.1,5e-05,0.0,0.00677]
[1779642253494,42.58,76580.0,16.1,5e-05,0.0,0.00677]
[1779642258529,42.58,76583.99,16.1,5e-05,0.0,0.00685]
[1779642263564,42.58,76587.17,16.1,5e-05,0.0,0.00691]
[1779642268599,42.58,76587.13,16.1,5e-05,0.0,0.00691]
[1779642273635,42.58,76588.1,16.1,5e-05,0.0,0.00687]
[1779642276656,42.58,76597.99,16.1,5e-05,0.0,0.00706]
[1779642281691,42.58,76600.17,16.1,5e-05,0.0,0.00711]
[1779642286726,42.58,76607.22,16.1,6e-05,0.0,0.00726]
[1779642291761,42.58,76608.21,16.1,6e-05,0.0,0.00728]
[1779642296795,42.58,76607.52,16.1,6e-05,0.0,0.00726]
[1779642301831,42.58,76610.51,16.1,6e-05,0.0,0.00732]
[1779642306866,42.58,76614.29,16.1,6e-05,0.0,0.0074]
[1779642311901,42.58,76614.79,16.1,6e-05,0.0,0.00742]
[1779642316937,42.58,76616.12,16.1,6e-05,0.0,0.00744]
[1779642321975,42.58,76615.47,16.1,6e-05,0.0,0.00743]
[1779642327010,42.58,76622.49,16.1,6e-05,0.0,0.00758]
[1779642330032,42.58,76633.93,16.1,6e-05,0.0,0.00783]
[1779642335067,42.58,76637.75,16.1,6e-05,0.0,0.00785]
[1779642339096,42.58,76647.11,16.1,6e-05,0.0,0.00806]
[1779642344133,42.58,76642.94,16.1,6e-05,0.0,0.00797]
[1779642349168,42.58,76642.73,16.1,6e-05,0.0,0.00796]
[1779642354203,42.58,76643.69,16.1,6e-05,0.0,0.00799]
[1779642359238,42.58,76642.37,16.1,6e-05,0.0,0.00796]
[1779642364273,42.58,76634.31,16.1,6e-05,0.0,0.00777]
[1779642369308,42.58,76633.47,16.1,6e-05,0.0,0.00776]
[1779642374343,42.58,76633.4,16.1,6e-05,0.0,0.00775]
[1779642380385,42.58,76636.43,16.1,6e-05,0.0,0.00782]
[1779642386427,42.58,76640.02,16.1,6e-05,0.0,0.0079]
[1779642393476,42.58,76639.7,16.1,6e-05,0.0,0.00783]
[1779642398511,42.58,76641.67,16.1,6e-05,0.0,0.00787]
[1779642403546,42.58,76632.09,16.1,6e-05,0.0,0.00766]
[1779642408581,42.58,76629.23,16.1,6e-05,0.0,0.00759]
[1779642413618,42.58,76629.71,16.1,6e-05,0.0,0.0076]
[1779642419658,42.58,76633.13,16.1,6e-05,0.0,0.00768]
[1779642424693,42.58,76633.74,16.1,6e-05,0.0,0.00769]
[1779642429728,42.58,76635.13,16.1,6e-05,0.0,0.00772]
[1779642434763,42.58,76627.0,16.1,6e-05,0.0,0.00754]
[1779642436777,42.58,76618.04,16.1,6e-05,0.0,0.00735]
[1779642441812,42.58,76614.58,16.1,6e-05,0.0,0.00728]
[1779642446847,42.58,76612.75,16.1,6e-05,0.0,0.00724]
[1779642451882,42.58,76613.37,16.1,6e-05,0.0,0.00719]
[1779642457924,42.58,76616.36,16.1,6e-05,0.0,0.00725]
[1779642465980,42.58,76616.11,16.1,6e-05,0.0,0.00725]
[1779642471015,42.58,76611.19,16.1,6e-05,0.0,0.00714]
[1779642477059,42.58,76610.51,16.1,6e-05,0.0,0.00713]
[1779642482094,42.58,76609.22,16.1,5e-05,0.0,0.0071]
[1779642489143,42.58,76611.65,16.1,6e-05,0.0,0.00715]
[1779642494177,42.58,76620.01,16.1,6e-05,0.0,0.00733]
[1779642499213,42.58,76618.68,16.1,6e-05,0.0,0.0073]
[1779642504248,42.58,76619.74,16.1,6e-05,0.0,0.00732]
[1779642509286,42.58,76619.84,16.1,6e-05,0.0,0.00733]
[1779642514321,42.58,76625.55,16.1,6e-05,0.0,0.00738]
[1779642519356,42.58,76628.44,16.1,6e-05,0.0,0.00744]
[1779642521370,42.58,76619.67,16.1,6e-05,0.0,0.00726]
[1779642526405,42.58,76617.65,16.1,6e-05,0.0,0.00721]
[1779642531440,42.58,76617.49,16.1,6e-05,0.0,0.00721]
[1779642536475,42.58,76611.52,16.1,5e-05,0.0,0.00709]
[1779642541510,42.58,76611.67,16.1,5e-05,0.0,0.00709]
[1779642547552,42.58,76611.78,16.1,5e-05,0.0,0.00709]
[1779642552587,42.58,76613.08,16.1,6e-05,0.0,0.00712]
[1779642557622,42.58,76613.52,16.1,6e-05,0.0,0.00713]
[1779642562657,42.58,76617.31,16.1,6e-05,0.0,0.00721]
[1779642568699,42.58,76618.11,16.1,6e-05,0.0,0.00722]
[1779642573736,42.58,76617.13,16.1,6e-05,0.0,0.00714]
[1779642578772,42.58,76619.43,16.1,6e-05,0.0,0.00719]
[1779642583807,42.58,76624.34,16.1,6e-05,0.0,0.00729]
[1779642586954,42.58,76624.6,16.1,6e-05,0.0,0.00729]
[1779642587976,42.58,76624.92,16.1,6e-05,0.0,0.0073]
[1779642595891,42.58,76624.73,16.1,6e-05,0.0,0.0073]
[1779642602941,42.58,76625.16,16.1,6e-05,0.0,0.00731]
[1779642607975,42.58,76619.08,16.1,6e-05,0.0,0.00718]
[1779642613011,42.58,76612.7,16.1,5e-05,0.0,0.00705]
[1779642618046,42.58,76608.2,16.1,5e-05,0.0,0.00696]
[1779642623081,42.58,76607.38,16.1,5e-05,0.0,0.00694]
[1779642630131,42.58,76607.65,16.1,5e-05,0.0,0.00695]
[1779642635167,42.58,76608.3,16.1,5e-05,0.0,0.0069]
[1779642641208,42.58,76607.98,16.1,5e-05,0.0,0.00689]
[1779642646243,42.58,76606.24,16.1,5e-05,0.0,0.00685]
[1779642651281,42.58,76606.33,16.1,5e-05,0.0,0.00686]
[1779642656316,42.58,76607.07,16.1,5e-05,0.0,0.00687]
[1779642662363,42.58,76607.56,16.1,5e-05,0.0,0.00688]
[1779642667398,42.58,76608.47,16.1,5e-05,0.0,0.0069]
[1779642672433,42.58,76607.47,16.1,5e-05,0.0,0.00688]
[1779642677468,42.58,76603.09,16.1,5e-05,0.0,0.00679]
[1779642682503,42.58,76601.65,16.1,5e-05,0.0,0.00676]
[1779642687537,42.58,76602.02,16.1,5e-05,0.0,0.00677]
[1779642693580,42.58,76602.41,16.1,5e-05,0.0,0.00672]
[1779642698615,42.58,76601.72,16.1,5e-05,0.0,0.0067]
[1779642707678,42.58,76597.79,16.1,5e-05,0.0,0.00663]
[1779642712713,42.58,76594.55,16.1,5e-05,0.0,0.00657]
[1779642717748,42.58,76594.59,16.1,5e-05,0.0,0.00657]
[1779642722783,42.58,76589.7,16.1,5e-05,0.0,0.00647]
[1779642727818,42.58,76592.11,16.1,5e-05,0.0,0.00652]
[1779642732853,42.58,76597.2,16.1,5e-05,0.0,0.00662]
[1779642737888,42.58,76598.05,16.1,5e-05,0.0,0.00663]
[1779642743929,42.58,76597.75,16.1,5e-05,0.0,0.00663]
[1779642748965,42.58,76598.21,16.1,5e-05,0.0,0.00664]
[1779642754000,42.58,76594.31,16.1,5e-05,0.0,0.0065]
[1779642759035,42.58,76593.47,16.1,5e-05,0.0,0.00649]
[1779642764070,42.58,76592.65,16.1,5e-05,0.0,0.00647]
[1779642769105,42.58,76595.29,16.1,5e-05,0.0,0.00652]
[1779642774140,42.58,76595.94,16.1,5e-05,0.0,0.00653]
[1779642779175,42.58,76597.93,16.1,5e-05,0.0,0.00657]
[1779642784210,42.58,76597.24,16.1,5e-05,0.0,0.00656]
[1779642789245,42.58,76597.15,16.1,5e-05,0.0,0.00656]
[1779642794280,42.58,76597.34,16.1,5e-05,0.0,0.00656]
[1779642799318,42.58,76602.42,16.1,5e-05,0.0,0.00666]
[1779642804353,42.58,76602.72,16.1,5e-05,0.0,0.00666]
[1779642809388,42.58,76603.73,16.1,5e-05,0.0,0.00668]
[1779642814423,42.58,76603.61,16.1,5e-05,0.0,0.00662]
[1779642820465,42.58,76603.48,16.1,5e-05,0.0,0.00662]
[1779642825500,42.58,76596.14,16.1,5e-05,0.0,0.00648]
[1779642830535,42.58,76593.35,16.1,5e-05,0.0,0.00642]
[1779642833556,42.58,76582.64,16.1,5e-05,0.0,0.00623]
[1779642838591,42.58,76581.81,16.1,5e-05,0.0,0.00621]
[1779642843626,42.58,76581.8,16.1,5e-05,0.0,0.00621]
[1779642844667,42.58,76581.8,16.1,5e-05,0.0,0.00621]
[1779642845640,42.58,76549.3,16.1,4e-05,0.0,0.00565]
[1779642846647,42.58,76540.56,16.1,4e-05,0.0,0.0055]
[1779642848205,42.58,76540.56,16.1,4e-05,0.0,0.0055]
[1779642851102,42.58,76539.97,16.1,4e-05,0.0,0.00549]
[1779642852324,42.58,76539.81,16.1,4e-05,0.0,0.00549]
[1779642857724,42.58,76539.07,16.1,4e-05,0.0,0.00548]
[1779642865780,42.58,76539.0,16.1,4e-05,0.0,0.00548]
[1779642870815,42.58,76530.5,16.1,4e-05,0.0,0.00534]
[1779642875851,42.58,76536.32,16.1,4e-05,0.0,0.00538]
[1779642880887,42.58,76536.79,16.1,4e-05,0.0,0.00539]
[1779642886932,42.58,76541.83,16.1,4e-05,0.0,0.00547]
[1779642893981,42.58,76546.45,16.1,4e-05,0.0,0.00555]
[1779642900028,42.58,76546.7,16.1,4e-05,0.0,0.00555]
[1779642904053,42.58,76558.28,16.1,4e-05,0.0,0.00574]
[1779642908081,42.58,76568.22,16.1,5e-05,0.0,0.00591]
[1779642913116,42.58,76571.51,16.1,5e-05,0.0,0.00597]
[1779642918151,42.58,76574.96,16.1,5e-05,0.0,0.00603]
[1779642923186,42.58,76569.39,16.1,5e-05,0.0,0.00593]
[1779642928221,42.58,76561.69,16.1,4e-05,0.0,0.0058]
[1779642933256,42.58,76571.97,16.1,5e-05,0.0,0.00592]
[1779642938291,42.58,76576.58,16.1,5e-05,0.0,0.00601]
[1779642943326,42.58,76574.99,16.1,5e-05,0.0,0.00598]
[1779642948361,42.58,76574.29,16.1,5e-05,0.0,0.00596]
[1779642953396,42.58,76575.45,16.1,5e-05,0.0,0.00599]
[1779642955410,42.58,76566.6,16.1,4e-05,0.0,0.00583]
[1779642960445,42.58,76562.63,16.1,4e-05,0.0,0.00576]
[1779642965481,42.58,76556.79,16.1,4e-05,0.0,0.00567]
[1779642970516,42.58,76556.92,16.1,4e-05,0.0,0.00567]
[1779642975551,42.58,76556.51,16.1,4e-05,0.0,0.00566]
[1779642980586,42.58,76556.59,16.1,4e-05,0.0,0.00566]
[1779642988645,42.58,76558.85,16.1,4e-05,0.0,0.0057]
[1779642994687,42.58,76558.23,16.1,4e-05,0.0,0.00564]
[1779642999722,42.58,76556.24,16.1,4e-05,0.0,0.0056]
[1779643004757,42.58,76548.72,16.1,4e-05,0.0,0.00548]
[1779643009793,42.58,76544.31,16.1,4e-05,0.0,0.00541]
[1779643014828,42.58,76544.02,16.1,4e-05,0.0,0.0054]
[1779643019863,42.58,76543.71,16.1,4e-05,0.0,0.0054]
[1779643021878,42.58,76553.39,16.1,4e-05,0.0,0.00556]
[1779643027919,42.58,76556.94,16.1,4e-05,0.0,0.00562]
[1779643034969,42.58,76563.9,16.1,4e-05,0.0,0.00573]
[1779643040011,42.58,76565.14,16.1,4e-05,0.0,0.00575]
[1779643045040,42.58,76565.65,16.1,4e-05,0.0,0.00576]
[1779643050075,42.58,76565.32,16.1,4e-05,0.0,0.00576]
[1779643055110,42.58,76566.6,16.1,4e-05,0.0,0.00572]
[1779643061152,42.58,76565.41,16.1,4e-05,0.0,0.0057]
[1779643066187,42.58,76564.74,16.1,4e-05,0.0,0.00569]
[1779643071222,42.58,76563.42,16.1,4e-05,0.0,0.00567]
[1779643076257,42.58,76555.86,16.1,4e-05,0.0,0.00555]
[1779643084313,42.58,76555.35,16.1,4e-05,0.0,0.00554]
[1779643090355,42.58,76552.08,16.1,4e-05,0.0,0.00548]
[1779643095390,42.58,76554.93,16.1,4e-05,0.0,0.00553]
[1779643100425,42.58,76554.15,16.1,4e-05,0.0,0.00552]
[1779643107474,42.58,76552.27,16.1,4e-05,0.0,0.00549]
[1779643111502,42.58,76545.21,16.1,4e-05,0.0,0.00532]
[1779643116537,42.58,76543.49,16.1,4e-05,0.0,0.0053]
[1779643121571,42.58,76541.85,16.1,4e-05,0.0,0.00527]
[1779643125600,42.58,76531.27,16.1,4e-05,0.0,0.00511]
[1779643130635,42.58,76528.85,16.1,4e-05,0.0,0.00507]
[1779643136678,42.58,76528.72,16.1,4e-05,0.0,0.00507]
[1779643141714,42.58,76527.79,16.1,4e-05,0.0,0.00505]
[1779643148814,42.58,76528.83,16.1,4e-05,0.0,0.00507]
[1779643153849,42.58,76526.1,16.1,4e-05,0.0,0.00503]
[1779643158884,42.58,76526.69,16.1,4e-05,0.0,0.00504]
[1779643163919,42.58,76526.92,16.1,4e-05,0.0,0.00504]
[1779643167581,42.58,76516.95,16.1,4e-05,0.0,0.00489]
[1779643172982,42.58,76510.69,16.1,4e-05,0.0,0.00476]
[1779643178017,42.58,76511.5,16.1,4e-05,0.0,0.00477]
[1779643183053,42.58,76506.21,16.1,4e-05,0.0,0.00469]
[1779643188088,42.58,76501.32,16.1,4e-05,0.0,0.00463]
[1779643193123,42.58,76498.48,16.1,3e-05,0.0,0.00459]
[1779643197957,42.58,76492.5,16.1,3e-05,0.0,0.00451]
[1779643198302,42.58,76492.5,16.1,3e-05,0.0,0.00451]
[1779643204200,42.58,76493.57,16.1,3e-05,0.0,0.00452]
[1779643208973,42.58,76491.94,16.1,3e-05,0.0,0.0045]
[1779643211571,42.58,76484.21,16.1,3e-05,0.0,0.00439]
[1779643217297,42.58,76487.05,16.1,3e-05,0.0,0.00443]
[1779643222333,42.58,76494.27,16.1,3e-05,0.0,0.00453]
[1779643228374,42.58,76493.42,16.1,3e-05,0.0,0.00452]
[1779643233410,42.58,76493.03,16.1,3e-05,0.0,0.00447]
[1779643239452,42.58,76486.67,16.1,3e-05,0.0,0.00438]
[1779643244488,42.58,76487.99,16.1,3e-05,0.0,0.0044]
[1779643249523,42.58,76497.32,16.1,3e-05,0.0,0.00453]
[1779643254559,42.58,76498.09,16.1,3e-05,0.0,0.00454]
[1779643259593,42.58,76498.22,16.1,3e-05,0.0,0.00454]
[1779643264634,42.58,76509.37,16.1,4e-05,0.0,0.00469]
[1779643269669,42.58,76511.23,16.1,4e-05,0.0,0.00472]
[1779643274704,42.58,76511.28,16.1,4e-05,0.0,0.00472]
[1779643281753,42.58,76509.13,16.1,4e-05,0.0,0.00469]
[1779643287796,42.58,76501.76,16.1,3e-05,0.0,0.00459]
[1779643293838,42.58,76498.09,16.1,3e-05,0.0,0.00449]
[1779643296859,42.58,76509.24,16.1,4e-05,0.0,0.00465]
[1779643301893,42.58,76506.27,16.1,4e-05,0.0,0.00461]
[1779643306930,42.58,76497.47,16.1,3e-05,0.0,0.00449]
[1779643311970,42.58,76497.07,16.1,3e-05,0.0,0.00448]
[1779643318013,42.58,76496.89,16.1,3e-05,0.0,0.00448]
[1779643323049,42.58,76494.48,16.1,3e-05,0.0,0.00445]
[1779643328092,42.58,76494.65,16.1,3e-05,0.0,0.00445]
[1779643334134,42.58,76495.13,16.1,3e-05,0.0,0.00445]
[1779643339169,42.58,76503.07,16.1,3e-05,0.0,0.00456]
[1779643344204,42.58,76503.02,16.1,3e-05,0.0,0.00456]
[1779643349239,42.58,76502.99,16.1,3e-05,0.0,0.00456]
[1779643354276,42.58,76510.21,16.1,4e-05,0.0,0.00462]
[1779643361325,42.58,76510.3,16.1,4e-05,0.0,0.00462]
[1779643372407,42.58,76510.34,16.1,4e-05,0.0,0.00462]
[1779643379456,42.58,76510.56,16.1,4e-05,0.0,0.00462]
[1779643384491,42.58,76514.5,16.1,4e-05,0.0,0.00468]
[1779643391540,42.58,76514.69,16.1,4e-05,0.0,0.00468]
[1779643396575,42.58,76520.8,16.1,4e-05,0.0,0.00476]
[1779643402616,42.58,76520.81,16.1,4e-05,0.0,0.00477]
[1779643407652,42.58,76523.14,16.1,4e-05,0.0,0.0048]
[1779643412689,42.58,76526.85,16.1,4e-05,0.0,0.00481]
[1779643418731,42.58,76528.97,16.1,4e-05,0.0,0.00484]
[1779643425780,42.58,76529.43,16.1,4e-05,0.0,0.00484]
[1779643430815,42.58,76530.87,16.1,4e-05,0.0,0.00486]
[1779643435850,42.58,76536.64,16.1,4e-05,0.0,0.00495]
[1779643440885,42.58,76542.32,16.1,4e-05,0.0,0.00503]
[1779643444914,42.58,76526.99,16.1,4e-05,0.0,0.00481]
[1779643449949,42.58,76519.99,16.1,4e-05,0.0,0.00471]
[1779643455991,42.58,76524.53,16.1,4e-05,0.0,0.00477]
[1779643460023,42.58,76533.87,16.1,4e-05,0.0,0.00491]
[1779643465055,42.58,76536.62,16.1,4e-05,0.0,0.00495]
[1779643470090,42.58,76544.22,16.1,4e-05,0.0,0.00506]
[1779643475131,42.58,76550.2,16.1,4e-05,0.0,0.0051]
[1779643478154,42.58,76559.24,16.1,4e-05,0.0,0.00524]
[1779643483189,42.58,76559.26,16.1,4e-05,0.0,0.00524]
[1779643489231,42.58,76558.73,16.1,4e-05,0.0,0.00524]
[1779643494265,42.58,76557.82,16.1,4e-05,0.0,0.00522]
[1779643499301,42.58,76559.78,16.1,4e-05,0.0,0.00525]
[1779643504657,42.58,76559.76,16.1,4e-05,0.0,0.00525]
[1779643510378,42.58,76560.59,16.1,4e-05,0.0,0.00526]
[1779643515414,42.58,76559.6,16.1,4e-05,0.0,0.00525]
[1779643520449,42.58,76559.24,16.1,4e-05,0.0,0.00524]
[1779643521202,42.58,76559.24,16.1,4e-05,0.0,0.00524]
[1779643526491,42.58,76551.9,16.1,4e-05,0.0,0.00513]
[1779643531526,42.58,76545.17,16.1,4e-05,0.0,0.00498]
[1779643533540,42.58,76536.48,16.1,4e-05,0.0,0.00485]
[1779643538575,42.58,76534.69,16.1,4e-05,0.0,0.00483]
[1779643544617,42.58,76535.07,16.1,4e-05,0.0,0.00483]
[1779643551666,42.58,76537.72,16.1,4e-05,0.0,0.00487]
[1779643559722,42.58,76546.61,16.1,4e-05,0.0,0.005]
[1779643564757,42.58,76554.35,16.1,4e-05,0.0,0.00512]
[1779643570799,42.58,76553.55,16.1,4e-05,0.0,0.00511]
[1779643576851,42.58,76553.53,16.1,4e-05,0.0,0.00511]
[1779643583900,42.58,76553.77,16.1,4e-05,0.0,0.00511]
[1779643589942,42.58,76554.57,16.1,4e-05,0.0,0.00512]
[1779643594979,42.58,76553.82,16.1,4e-05,0.0,0.00506]
[1779643601020,42.58,76553.52,16.1,4e-05,0.0,0.00506]
[1779643606055,42.58,76551.48,16.1,4e-05,0.0,0.00503]
[1779643612096,42.58,76551.03,16.1,4e-05,0.0,0.00502]
[1779643617132,42.58,76550.95,16.1,4e-05,0.0,0.00502]
[1779643623174,42.58,76545.61,16.1,4e-05,0.0,0.00494]
[1779643629216,42.58,76545.47,16.1,4e-05,0.0,0.00494]
[1779643634251,42.58,76552.34,16.1,4e-05,0.0,0.00504]
[1779643639285,42.58,76553.59,16.1,4e-05,0.0,0.00506]
[1779643644321,42.58,76553.4,16.1,4e-05,0.0,0.00506]
[1779643649356,42.58,76551.38,16.1,4e-05,0.0,0.00503]
[1779643654391,42.58,76552.85,16.1,4e-05,0.0,0.005]
[1779643659426,42.58,76553.0,16.1,4e-05,0.0,0.005]
[1779643668489,42.58,76553.16,16.1,4e-05,0.0,0.005]
[1779643674531,42.58,76552.1,16.1,4e-05,0.0,0.00499]
[1779643679566,42.58,76551.64,16.1,4e-05,0.0,0.00498]
[1779643686615,42.58,76550.29,16.1,4e-05,0.0,0.00496]
[1779643690643,42.58,76541.86,16.1,4e-05,0.0,0.00484]
[1779643695678,42.58,76535.7,16.1,4e-05,0.0,0.00475]
[1779643700716,42.58,76533.84,16.1,4e-05,0.0,0.00472]
[1779643705751,42.58,76536.5,16.1,4e-05,0.0,0.00476]
[1779643710786,42.58,76538.6,16.1,4e-05,0.0,0.00479]
[1779643716828,42.58,76537.91,16.1,4e-05,0.0,0.00473]
[1779643722870,42.58,76537.34,16.1,4e-05,0.0,0.00473]
[1779643727905,42.58,76536.59,16.1,4e-05,0.0,0.00472]
[1779643733947,42.58,76532.41,16.1,4e-05,0.0,0.00466]
[1779643738983,42.58,76530.49,16.1,4e-05,0.0,0.00463]
[1779643744018,42.58,76530.53,16.1,4e-05,0.0,0.00463]
[1779643749054,42.58,76530.32,16.1,4e-05,0.0,0.00463]
[1779643754089,42.58,76534.49,16.1,4e-05,0.0,0.00469]
[1779643759125,42.58,76534.67,16.1,4e-05,0.0,0.00469]
[1779643764159,42.58,76534.6,16.1,4e-05,0.0,0.00469]
[1779643770202,42.58,76534.65,16.1,4e-05,0.0,0.00469]
[1779643775236,42.58,76533.32,16.1,4e-05,0.0,0.00462]
[1779643788328,42.58,76532.94,16.1,4e-05,0.0,0.00462]
[1779643795377,42.58,76532.36,16.1,4e-05,0.0,0.00461]
[1779643800412,42.58,76530.48,16.1,4e-05,0.0,0.00459]
[1779643806454,42.58,76532.04,16.1,4e-05,0.0,0.00461]
[1779643808958,42.58,76532.08,16.1,4e-05,0.0,0.00461]
[1779643809690,42.58,76531.56,16.1,4e-05,0.0,0.0046]
[1779643809788,42.58,76522.92,16.1,3e-05,0.0,0.00448]
[1779643810482,42.58,76514.43,16.1,3e-05,0.0,0.00437]
[1779643815518,42.58,76509.93,16.1,3e-05,0.0,0.00431]
[1779643820552,42.58,76510.91,16.1,3e-05,0.0,0.00432]
[1779643821560,42.58,76519.48,16.1,3e-05,0.0,0.00444]
[1779643826595,42.58,76519.08,16.1,3e-05,0.0,0.00443]
[1779643831630,42.58,76516.14,16.1,3e-05,0.0,0.00435]
[1779643836666,42.58,76507.46,16.1,3e-05,0.0,0.00424]
[1779643841702,42.58,76506.23,16.1,3e-05,0.0,0.00422]
[1779643848751,42.58,76507.49,16.1,3e-05,0.0,0.00424]
[1779643854795,42.58,76511.05,16.1,3e-05,0.0,0.00428]
[1779643859830,42.58,76510.48,16.1,3e-05,0.0,0.00427]
[1779643864865,42.58,76513.66,16.1,3e-05,0.0,0.00432]
[1779643868893,42.58,76522.5,16.1,3e-05,0.0,0.00443]
[1779643873928,42.58,76524.89,16.1,3e-05,0.0,0.00447]
[1779643879637,42.58,76524.93,16.1,3e-05,0.0,0.00447]
[1779643885008,42.58,76525.82,16.1,3e-05,0.0,0.00448]
[1779643890040,42.58,76529.0,16.1,3e-05,0.0,0.00452]
[1779643896088,42.58,76532.28,16.1,3e-05,0.0,0.00452]
[1779643900119,42.58,76546.49,16.1,4e-05,0.0,0.00472]
[1779643901126,42.58,76555.24,16.1,4e-05,0.0,0.00485]
[1779643904147,42.58,76567.93,16.1,4e-05,0.0,0.00503]
[1779643909182,42.58,76561.09,16.1,4e-05,0.0,0.00493]
[1779643914217,42.58,76557.61,16.1,4e-05,0.0,0.00488]
[1779643919252,42.58,76555.15,16.1,4e-05,0.0,0.00484]
[1779643923282,42.58,76564.66,16.1,4e-05,0.0,0.00498]
[1779643928317,42.58,76567.94,16.1,4e-05,0.0,0.00503]
[1779643934359,42.58,76568.11,16.1,4e-05,0.0,0.00504]
[1779643938387,42.58,76557.58,16.1,4e-05,0.0,0.00488]
[1779643943422,42.58,76556.63,16.1,4e-05,0.0,0.00487]
[1779643948457,42.58,76556.75,16.1,4e-05,0.0,0.00487]
[1779643953492,42.58,76554.61,16.1,4e-05,0.0,0.00479]
[1779643958527,42.58,76555.38,16.1,4e-05,0.0,0.0048]
[1779643963562,42.58,76553.65,16.1,4e-05,0.0,0.00478]
[1779643968597,42.58,76554.87,16.1,4e-05,0.0,0.00479]
[1779643975647,42.58,76554.6,16.1,4e-05,0.0,0.00479]
[1779643981689,42.58,76557.55,16.1,4e-05,0.0,0.00483]
[1779643986724,42.58,76559.16,16.1,4e-05,0.0,0.00486]
[1779643991760,42.58,76557.93,16.1,4e-05,0.0,0.00484]
[1779643996796,42.58,76556.78,16.1,4e-05,0.0,0.00482]
[1779644001833,42.58,76556.43,16.1,4e-05,0.0,0.00482]
[1779644006867,42.58,76553.12,16.1,4e-05,0.0,0.00477]
[1779644011903,42.58,76547.12,16.1,4e-05,0.0,0.00464]
[1779644017945,42.58,76546.61,16.1,4e-05,0.0,0.00463]
[1779644022980,42.58,76544.83,16.1,4e-05,0.0,0.00461]
[1779644028016,42.58,76544.01,16.1,4e-05,0.0,0.00459]
[1779644033051,42.58,76544.77,16.1,4e-05,0.0,0.0046]
[1779644038093,42.58,76543.13,16.1,4e-05,0.0,0.00458]
[1779644043129,42.58,76535.4,16.1,3e-05,0.0,0.00448]
[1779644050178,42.58,76536.13,16.1,3e-05,0.0,0.00449]
[1779644055215,42.58,76535.89,16.1,3e-05,0.0,0.00448]
[1779644060250,42.58,76535.61,16.1,3e-05,0.0,0.00448]
[1779644066292,42.58,76535.51,16.1,3e-05,0.0,0.00448]
[1779644071327,42.58,76536.36,16.1,3e-05,0.0,0.00445]
[1779644076362,42.58,76536.13,16.1,3e-05,0.0,0.00444]
[1779644081397,42.58,76535.87,16.1,3e-05,0.0,0.00444]
[1779644086436,42.58,76536.09,16.1,3e-05,0.0,0.00444]
[1779644092478,42.58,76535.1,16.1,3e-05,0.0,0.00443]
[1779644097513,42.58,76536.69,16.1,3e-05,0.0,0.00445]
[1779644102548,42.58,76540.3,16.1,3e-05,0.0,0.0045]
[1779644107583,42.58,76537.45,16.1,3e-05,0.0,0.00446]
[1779644113625,42.58,76537.79,16.1,3e-05,0.0,0.00446]
[1779644118661,42.58,76538.25,16.1,3e-05,0.0,0.00447]
[1779644123696,42.58,76538.11,16.1,3e-05,0.0,0.00447]
[1779644128730,42.58,76539.21,16.1,3e-05,0.0,0.00448]
[1779644133766,42.58,76538.95,16.1,3e-05,0.0,0.00444]
[1779644138801,42.58,76538.36,16.1,3e-05,0.0,0.00443]
[1779644143836,42.58,76538.92,16.1,3e-05,0.0,0.00444]
[1779644148871,42.58,76538.89,16.1,3e-05,0.0,0.00444]
[1779644153905,42.58,76538.69,16.1,3e-05,0.0,0.00443]
[1779644161964,42.58,76539.02,16.1,3e-05,0.0,0.00444]
[1779644166998,42.58,76537.84,16.1,3e-05,0.0,0.00442]
[1779644173043,42.58,76540.2,16.1,3e-05,0.0,0.00445]
[1779644178078,42.58,76540.84,16.1,3e-05,0.0,0.00446]
[1779644183113,42.58,76540.71,16.1,3e-05,0.0,0.00446]
[1779644184113,42.58,76540.71,16.1,3e-05,0.0,0.00446]
[1779644189155,42.58,76540.19,16.1,3e-05,0.0,0.00445]
[1779644192178,42.58,76558.07,16.1,4e-05,0.0,0.00466]
[1779644197213,42.58,76559.76,16.1,4e-05,0.0,0.00468]
[1779644202248,42.58,76561.23,16.1,4e-05,0.0,0.0047]
[1779644208290,42.58,76560.65,16.1,4e-05,0.0,0.00469]
[1779644213325,42.58,76556.48,16.1,4e-05,0.0,0.00463]
[1779644218360,42.58,76554.44,16.1,4e-05,0.0,0.0046]
[1779644224401,42.58,76554.03,16.1,4e-05,0.0,0.0046]
[1779644231451,42.58,76554.11,16.1,4e-05,0.0,0.0046]
[1779644236486,42.58,76557.6,16.1,4e-05,0.0,0.00465]
[1779644242527,42.58,76561.0,16.1,4e-05,0.0,0.0047]
[1779644248569,42.58,76562.4,16.1,4e-05,0.0,0.00472]
[1779644253605,42.58,76561.06,16.1,4e-05,0.0,0.00465]
[1779644260654,42.58,76566.91,16.1,4e-05,0.0,0.00473]
[1779644265689,42.58,76569.36,16.1,4e-05,0.0,0.00477]
[1779644270725,42.58,76569.33,16.1,4e-05,0.0,0.00477]
[1779644276767,42.58,76569.03,16.1,4e-05,0.0,0.00477]
[1779644282809,42.58,76568.87,16.1,4e-05,0.0,0.00476]
[1779644287844,42.58,76568.41,16.1,4e-05,0.0,0.00476]
[1779644293886,42.58,76568.64,16.1,4e-05,0.0,0.00476]
[1779644300935,42.58,76568.59,16.1,4e-05,0.0,0.00476]
[1779644306931,42.58,76572.56,16.1,4e-05,0.0,0.00482]
[1779644313020,42.58,76573.04,16.1,4e-05,0.0,0.00478]
[1779644319064,42.58,76575.03,16.1,4e-05,0.0,0.0048]
[1779644324099,42.58,76575.24,16.1,4e-05,0.0,0.00481]
[1779644329135,42.58,76574.98,16.1,4e-05,0.0,0.0048]
[1779644337191,42.58,76575.15,16.1,4e-05,0.0,0.00481]
[1779644341220,42.58,76584.05,16.1,4e-05,0.0,0.00494]
[1779644344241,42.58,76594.94,16.1,4e-05,0.0,0.0051]
[1779644349277,42.58,76595.11,16.1,4e-05,0.0,0.0051]
[1779644356325,42.58,76590.31,16.1,4e-05,0.0,0.00503]
[1779644363374,42.58,76589.96,16.1,4e-05,0.0,0.00503]
[1779644370422,42.58,76590.15,16.1,4e-05,0.0,0.00503]
[1779644373444,42.58,76603.55,16.1,4e-05,0.0,0.00519]
[1779644374456,42.58,76614.88,16.1,4e-05,0.0,0.00536]
[1779644375462,42.58,76627.62,16.1,4e-05,0.0,0.00557]
[1779644380500,42.58,76625.54,16.1,4e-05,0.0,0.00554]
[1779644385544,42.58,76630.16,16.1,4e-05,0.0,0.00561]
[1779644390579,42.58,76631.82,16.1,4e-05,0.0,0.00564]
[1779644395614,42.58,76631.04,16.1,4e-05,0.0,0.00563]
[1779644400649,42.58,76630.49,16.1,4e-05,0.0,0.00562]
[1779644402304,42.58,76628.73,16.1,4e-05,0.0,0.00559]
[1779644408705,42.58,76626.21,16.1,4e-05,0.0,0.00555]
[1779644413741,42.58,76621.4,16.1,4e-05,0.0,0.00547]
[1779644418776,42.58,76619.99,16.1,4e-05,0.0,0.00545]
[1779644419956,42.58,76619.99,16.1,4e-05,0.0,0.00545]
[1779644420217,42.58,76618.91,16.1,4e-05,0.0,0.00543]
[1779644425825,42.58,76618.36,16.1,4e-05,0.0,0.00542]
[1779644430860,42.58,76609.86,16.1,4e-05,0.0,0.00528]
[1779644434888,42.58,76603.28,16.1,4e-05,0.0,0.00513]
[1779644439924,42.58,76600.03,16.1,4e-05,0.0,0.00508]
[1779644444959,42.58,76598.73,16.1,4e-05,0.0,0.00506]
[1779644449994,42.58,76598.94,16.1,4e-05,0.0,0.00506]
[1779644455029,42.58,76603.24,16.1,4e-05,0.0,0.00513]
[1779644462094,42.58,76603.11,16.1,4e-05,0.0,0.00513]
[1779644468135,42.58,76602.15,16.1,4e-05,0.0,0.00511]
[1779644473171,42.58,76603.05,16.1,4e-05,0.0,0.00513]
[1779644478207,42.58,76603.27,16.1,4e-05,0.0,0.00513]
[1779644485842,42.58,76603.39,16.1,4e-05,0.0,0.00513]
[1779644492305,42.58,76610.43,16.1,4e-05,0.0,0.00519]
[1779644499354,42.58,76614.79,16.1,4e-05,0.0,0.00526]
[1779644504389,42.58,76614.76,16.1,4e-05,0.0,0.00526]
[1779644511438,42.58,76614.61,16.1,4e-05,0.0,0.00526]
[1779644516473,42.58,76616.2,16.1,4e-05,0.0,0.00528]
[1779644521510,42.58,76616.51,16.1,4e-05,0.0,0.00529]
[1779644526545,42.58,76624.56,16.1,4e-05,0.0,0.00542]
[1779644531581,42.58,76628.37,16.1,4e-05,0.0,0.00548]
[1779644536616,42.58,76625.87,16.1,4e-05,0.0,0.00544]
[1779644543665,42.58,76626.39,16.1,4e-05,0.0,0.00545]
[1779644548700,42.58,76617.55,16.1,4e-05,0.0,0.0053]
[1779644553735,42.58,76623.68,16.1,4e-05,0.0,0.00535]
[1779644558770,42.58,76624.28,16.1,4e-05,0.0,0.00536]
[1779644563805,42.58,76624.32,16.1,4e-05,0.0,0.00536]
[1779644568840,42.58,76620.43,16.1,4e-05,0.0,0.0053]
[1779644571860,42.58,76608.4,16.1,4e-05,0.0,0.00511]
[1779644576896,42.58,76606.93,16.1,4e-05,0.0,0.00509]
[1779644581931,42.58,76605.43,16.1,4e-05,0.0,0.00506]
[1779644585243,42.58,76604.11,16.1,4e-05,0.0,0.00504]
[1779644590994,42.58,76604.53,16.1,4e-05,0.0,0.00505]
[1779644596029,42.58,76604.79,16.1,4e-05,0.0,0.00506]
[1779644601064,42.58,76602.44,16.1,4e-05,0.0,0.00502]
[1779644607106,42.58,76602.35,16.1,4e-05,0.0,0.00502]
[1779644614155,42.58,76602.67,16.1,4e-05,0.0,0.00497]
[1779644621204,42.58,76606.08,16.1,4e-05,0.0,0.00503]
[1779644627245,42.58,76608.78,16.1,4e-05,0.0,0.00507]
[1779644632282,42.58,76609.57,16.1,4e-05,0.0,0.00508]
[1779644637317,42.58,76610.13,16.1,4e-05,0.0,0.00509]
[1779644642352,42.58,76610.25,16.1,4e-05,0.0,0.00509]
[1779644650412,42.58,76609.82,16.1,4e-05,0.0,0.00508]
[1779644655447,42.58,76610.0,16.1,4e-05,0.0,0.00509]
[1779644660482,42.58,76609.8,16.1,4e-05,0.0,0.00508]
[1779644666524,42.58,76609.97,16.1,4e-05,0.0,0.00508]
[1779644671559,42.58,76610.37,16.1,4e-05,0.0,0.00504]
[1779644676594,42.58,76610.64,16.1,4e-05,0.0,0.00505]
[1779644683643,42.58,76610.75,16.1,4e-05,0.0,0.00505]
[1779644696734,42.58,76610.74,16.1,4e-05,0.0,0.00505]
[1779644701776,42.58,76612.92,16.1,4e-05,0.0,0.00508]
[1779644707818,42.58,76612.16,16.1,4e-05,0.0,0.00507]
[1779644715875,42.58,76609.15,16.1,4e-05,0.0,0.00502]
[1779644720910,42.58,76604.02,16.1,4e-05,0.0,0.00495]
[1779644725945,42.58,76601.39,16.1,4e-05,0.0,0.00491]
[1779644730980,42.58,76602.27,16.1,4e-05,0.0,0.00492]
[1779644736016,42.58,76603.0,16.1,4e-05,0.0,0.00488]
[1779644741051,42.58,76603.24,16.1,4e-05,0.0,0.00489]
[1779644747093,42.58,76605.23,16.1,4e-05,0.0,0.00492]
[1779644753135,42.58,76610.46,16.1,4e-05,0.0,0.00499]
[1779644758169,42.58,76610.49,16.1,4e-05,0.0,0.00499]
[1779644763205,42.58,76610.48,16.1,4e-05,0.0,0.00499]
[1779644769247,42.58,76610.27,16.1,4e-05,0.0,0.00499]
[1779644774282,42.58,76610.76,16.1,4e-05,0.0,0.005]
[1779644779317,42.58,76611.36,16.1,4e-05,0.0,0.00501]
[1779644784352,42.58,76611.25,16.1,4e-05,0.0,0.00501]
[1779644789387,42.58,76611.8,16.1,4e-05,0.0,0.00501]
[1779644795429,42.58,76611.58,16.1,4e-05,0.0,0.00496]
[1779644801471,42.58,76612.01,16.1,4e-05,0.0,0.00497]
[1779644804492,42.58,76602.69,16.1,4e-05,0.0,0.00483]
[1779644807513,42.58,76611.12,16.1,4e-05,0.0,0.00496]
[1779644810534,42.58,76620.37,16.1,4e-05,0.0,0.0051]
[1779644815569,42.58,76622.11,16.1,4e-05,0.0,0.00512]
[1779644820604,42.58,76622.35,16.1,4e-05,0.0,0.00513]
[1779644824631,42.58,76612.83,16.1,4e-05,0.0,0.00498]
[1779644830674,42.58,76611.1,16.1,4e-05,0.0,0.00496]
[1779644835710,42.58,76603.77,16.1,4e-05,0.0,0.00485]
[1779644840745,42.58,76603.05,16.1,4e-05,0.0,0.00484]
[1779644846787,42.58,76603.28,16.1,4e-05,0.0,0.00484]
[1779644851822,42.58,76602.44,16.1,4e-05,0.0,0.00478]
[1779644856857,42.58,76608.84,16.1,4e-05,0.0,0.00487]
[1779644862899,42.58,76608.8,16.1,4e-05,0.0,0.00487]
[1779644867934,42.58,76607.23,16.1,4e-05,0.0,0.00485]
[1779644872969,42.58,76602.63,16.1,4e-05,0.0,0.00478]
[1779644878003,42.58,76601.36,16.1,4e-05,0.0,0.00476]
[1779644883040,42.58,76597.23,16.1,4e-05,0.0,0.0047]
[1779644890089,42.58,76596.95,16.1,4e-05,0.0,0.0047]
[1779644895124,42.58,76597.61,16.1,4e-05,0.0,0.00471]
[1779644900159,42.58,76597.47,16.1,4e-05,0.0,0.00471]
[1779644905194,42.58,76604.26,16.1,4e-05,0.0,0.00481]
[1779644911236,42.58,76605.59,16.1,4e-05,0.0,0.00478]
[1779644916271,42.58,76606.86,16.1,4e-05,0.0,0.0048]
[1779644921306,42.58,76608.29,16.1,4e-05,0.0,0.00482]
[1779644927348,42.58,76608.3,16.1,4e-05,0.0,0.00482]
[1779644932383,42.58,76609.32,16.1,4e-05,0.0,0.00483]
[1779644939433,42.58,76609.05,16.1,4e-05,0.0,0.00483]
[1779644944468,42.58,76609.04,16.1,4e-05,0.0,0.00483]
[1779644949503,42.58,76609.86,16.1,4e-05,0.0,0.00484]
[1779644954537,42.58,76609.97,16.1,4e-05,0.0,0.00484]
[1779644959573,42.58,76611.05,16.1,4e-05,0.0,0.00486]
[1779644964608,42.58,76609.78,16.1,4e-05,0.0,0.00484]
[1779644969643,42.58,76610.39,16.1,4e-05,0.0,0.00485]
[1779644974677,42.58,76616.19,16.1,4e-05,0.0,0.00489]
[1779644980720,42.58,76616.46,16.1,4e-05,0.0,0.00489]
[1779644985755,42.58,76617.71,16.1,4e-05,0.0,0.00491]
[1779644990925,42.58,76618.29,16.1,4e-05,0.0,0.00492]
[1779644991314,42.58,76618.29,16.1,4e-05,0.0,0.00492]
[1779644992244,42.58,76621.08,16.1,4e-05,0.0,0.00496]
[1779644992341,42.58,76641.47,16.1,4e-05,0.0,0.00527]
[1779644994011,42.58,76647.88,16.1,4e-05,0.0,0.00538]
[1779644994750,42.58,76648.23,16.1,4e-05,0.0,0.00538]
[1779644996024,42.58,76647.97,16.1,4e-05,0.0,0.00538]
[1779644997644,42.58,76648.06,16.1,4e-05,0.0,0.00538]
[1779644999042,42.58,76651.86,16.1,4e-05,0.0,0.00544]
[1779645000175,42.58,76646.42,16.1,4e-05,0.0,0.00535]
[1779645002057,42.58,76645.8,16.1,4e-05,0.0,0.00534]
[1779645007912,42.58,76643.32,16.1,4e-05,0.0,0.0053]
[1779645012947,42.58,76648.54,16.1,4e-05,0.0,0.00539]
[1779645017982,42.58,76652.36,16.1,4e-05,0.0,0.00545]
[1779645023018,42.58,76654.19,16.1,4e-05,0.0,0.00548]
[1779645025561,42.58,76654.42,16.1,4e-05,0.0,0.00548]
[1779645026208,42.58,76674.54,16.1,5e-05,0.0,0.00582]
[1779645027304,42.58,76696.94,16.1,5e-05,0.0,0.00623]
[1779645029698,42.58,76700.4,16.1,5e-05,0.0,0.00629]
[1779645029066,42.58,76691.89,16.1,5e-05,0.0,0.00613]
[1779645030961,42.58,76687.82,16.1,5e-05,0.0,0.00606]
[1779645031582,42.58,76687.82,16.1,5e-05,0.0,0.00606]
[1779645031673,42.58,76679.78,16.1,5e-05,0.0,0.00586]
[1779645033619,42.58,76678.01,16.1,5e-05,0.0,0.00583]
[1779645034764,42.58,76676.55,16.1,5e-05,0.0,0.0058]
[1779645040143,42.58,76669.95,16.1,4e-05,0.0,0.00569]
[1779645042157,42.58,76659.54,16.1,4e-05,0.0,0.00551]
[1779645047192,42.58,76655.4,16.1,4e-05,0.0,0.00545]
[1779645052227,42.58,76661.11,16.1,4e-05,0.0,0.00554]
[1779645057263,42.58,76654.79,16.1,4e-05,0.0,0.00544]
[1779645062298,42.58,76646.52,16.1,4e-05,0.0,0.0053]
[1779645067333,42.58,76645.29,16.1,4e-05,0.0,0.00528]
[1779645069347,42.58,76635.89,16.1,4e-05,0.0,0.00514]
[1779645074382,42.58,76634.78,16.1,4e-05,0.0,0.00512]
[1779645079417,42.58,76628.04,16.1,4e-05,0.0,0.00501]
[1779645084452,42.58,76624.49,16.1,4e-05,0.0,0.00496]
[1779645089487,42.58,76624.33,16.1,4e-05,0.0,0.00496]
[1779645094522,42.58,76622.06,16.1,4e-05,0.0,0.00488]
[1779645099557,42.58,76621.96,16.1,4e-05,0.0,0.00488]
[1779645104592,42.58,76620.88,16.1,4e-05,0.0,0.00486]
[1779645110634,42.58,76621.79,16.1,4e-05,0.0,0.00487]
[1779645115669,42.58,76621.47,16.1,4e-05,0.0,0.00487]
[1779645121711,42.58,76622.48,16.1,4e-05,0.0,0.00488]
[1779645126746,42.58,76622.82,16.1,4e-05,0.0,0.00489]
[1779645131781,42.58,76622.83,16.1,4e-05,0.0,0.00489]
[1779645136816,42.58,76616.49,16.1,4e-05,0.0,0.00479]
[1779645141851,42.58,76615.48,16.1,4e-05,0.0,0.00478]
[1779645152929,42.58,76615.93,16.1,4e-05,0.0,0.00474]
[1779645158974,42.58,76616.05,16.1,4e-05,0.0,0.00474]
[1779645167037,42.58,76616.13,16.1,4e-05,0.0,0.00474]
[1779645172072,42.58,76622.84,16.1,4e-05,0.0,0.00484]
[1779645177107,42.58,76629.78,16.1,4e-05,0.0,0.00494]
[1779645182142,42.58,76630.52,16.1,4e-05,0.0,0.00495]
[1779645187177,42.58,76625.38,16.1,4e-05,0.0,0.00488]
[1779645192212,42.58,76620.27,16.1,4e-05,0.0,0.0048]
[1779645194227,42.58,76610.9,16.1,4e-05,0.0,0.00467]
[1779645199263,42.58,76607.79,16.1,4e-05,0.0,0.00462]
[1779645204299,42.58,76607.53,16.1,4e-05,0.0,0.00462]
[1779645209334,42.58,76608.66,16.1,4e-05,0.0,0.00464]
[1779645217392,42.58,76609.98,16.1,4e-05,0.0,0.00461]
[1779645223434,42.58,76609.43,16.1,4e-05,0.0,0.0046]
[1779645227462,42.58,76618.0,16.1,4e-05,0.0,0.00472]
[1779645233506,42.58,76617.82,16.1,4e-05,0.0,0.00472]
[1779645238539,42.58,76625.04,16.1,4e-05,0.0,0.00482]
[1779645243574,42.58,76624.97,16.1,4e-05,0.0,0.00482]
[1779645248609,42.58,76625.37,16.1,4e-05,0.0,0.00483]
[1779645253644,42.58,76627.13,16.1,4e-05,0.0,0.00486]
[1779645258678,42.58,76626.16,16.1,4e-05,0.0,0.00484]
[1779645263714,42.58,76627.13,16.1,4e-05,0.0,0.00486]
[1779645268749,42.58,76627.08,16.1,4e-05,0.0,0.00485]
[1779645273784,42.58,76628.62,16.1,4e-05,0.0,0.00483]
[1779645280833,42.58,76628.16,16.1,4e-05,0.0,0.00482]
[1779645294931,42.58,76627.84,16.1,4e-05,0.0,0.00482]
[1779645300973,42.58,76628.06,16.1,4e-05,0.0,0.00482]
[1779645308034,42.58,76624.76,16.1,4e-05,0.0,0.00477]
[1779645314076,42.58,76618.56,16.1,4e-05,0.0,0.00468]
[1779645319111,42.58,76618.99,16.1,4e-05,0.0,0.00469]
[1779645324146,42.58,76618.83,16.1,4e-05,0.0,0.00469]
[1779645331194,42.58,76618.77,16.1,4e-05,0.0,0.00464]
[1779645336230,42.58,76618.24,16.1,4e-05,0.0,0.00463]
[1779645341265,42.58,76612.88,16.1,4e-05,0.0,0.00456]
[1779645346300,42.58,76613.77,16.1,4e-05,0.0,0.00457]
[1779645351334,42.58,76613.55,16.1,4e-05,0.0,0.00457]
[1779645356370,42.58,76613.79,16.1,4e-05,0.0,0.00457]
[1779645361404,42.58,76613.85,16.1,4e-05,0.0,0.00457]
[1779645366440,42.58,76613.91,16.1,4e-05,0.0,0.00457]
[1779645371475,42.58,76613.64,16.1,4e-05,0.0,0.00457]
[1779645377519,42.58,76613.55,16.1,4e-05,0.0,0.00457]
[1779645382554,42.58,76613.27,16.1,4e-05,0.0,0.00456]
[1779645388596,42.58,76610.65,16.1,4e-05,0.0,0.00453]
[1779645393631,42.58,76610.85,16.1,3e-05,0.0,0.00448]
[1779645398666,42.58,76610.38,16.1,3e-05,0.0,0.00448]
[1779645403702,42.58,76609.66,16.1,3e-05,0.0,0.00447]
[1779645409744,42.58,76609.01,16.1,3e-05,0.0,0.00446]
[1779645414779,42.58,76608.59,16.1,3e-05,0.0,0.00445]
[1779645420820,42.58,76608.43,16.1,3e-05,0.0,0.00445]
[1779645425856,42.58,76608.82,16.1,3e-05,0.0,0.00446]
[1779645430891,42.58,76608.4,16.1,3e-05,0.0,0.00445]
[1779645437940,42.58,76608.68,16.1,3e-05,0.0,0.00445]
[1779645442978,42.58,76608.68,16.1,3e-05,0.0,0.00445]
[1779645450027,42.58,76608.6,16.1,3e-05,0.0,0.00445]
[1779645458082,42.58,76608.5,16.1,3e-05,0.0,0.00441]
[1779645463118,42.58,76610.09,16.1,3e-05,0.0,0.00443]
[1779645468153,42.58,76612.34,16.1,3e-05,0.0,0.00446]
[1779645473188,42.58,76613.86,16.1,3e-05,0.0,0.00448]
[1779645478226,42.58,76614.55,16.1,3e-05,0.0,0.00449]
[1779645484267,42.58,76614.83,16.1,3e-05,0.0,0.00449]
[1779645485274,42.58,76625.22,16.1,4e-05,0.0,0.00464]
[1779645490309,42.58,76620.98,16.1,4e-05,0.0,0.00458]
[1779645495344,42.58,76624.1,16.1,4e-05,0.0,0.00462]
[1779645500379,42.58,76623.42,16.1,4e-05,0.0,0.00461]
[1779645505413,42.58,76623.58,16.1,4e-05,0.0,0.00462]
[1779645511456,42.58,76624.04,16.1,4e-05,0.0,0.00458]
[1779645519512,42.58,76623.65,16.1,4e-05,0.0,0.00457]
[1779645524547,42.58,76623.68,16.1,4e-05,0.0,0.00457]
[1779645531596,42.58,76624.1,16.1,4e-05,0.0,0.00458]
[1779645535624,42.58,76614.88,16.1,3e-05,0.0,0.00445]
[1779645540659,42.58,76611.81,16.1,3e-05,0.0,0.00441]
[1779645545694,42.58,76609.55,16.1,3e-05,0.0,0.00438]
[1779645551736,42.58,76607.79,16.1,3e-05,0.0,0.00435]
[1779645556773,42.58,76606.43,16.1,3e-05,0.0,0.00434]
[1779645562815,42.58,76606.37,16.1,3e-05,0.0,0.00434]
[1779645567849,42.58,76606.58,16.1,3e-05,0.0,0.00434]
[1779645572885,42.58,76606.52,16.1,3e-05,0.0,0.00429]
[1779645577920,42.58,76607.26,16.1,3e-05,0.0,0.0043]
[1779645582955,42.58,76607.06,16.1,3e-05,0.0,0.0043]
[1779645587991,42.58,76607.13,16.1,3e-05,0.0,0.0043]
[1779645593035,42.58,76607.11,16.1,3e-05,0.0,0.0043]
[1779645599077,42.58,76607.25,16.1,3e-05,0.0,0.0043]
[1779645604112,42.58,76608.32,16.1,3e-05,0.0,0.00432]
[1779645609147,42.58,76609.02,16.1,3e-05,0.0,0.00433]
[1779645614182,42.58,76608.95,16.1,3e-05,0.0,0.00433]
[1779645619217,42.58,76611.91,16.1,3e-05,0.0,0.00437]
[1779645624252,42.58,76612.88,16.1,3e-05,0.0,0.00438]
[1779645629287,42.58,76611.55,16.1,3e-05,0.0,0.00436]
[1779645634322,42.58,76611.38,16.1,3e-05,0.0,0.00431]
[1779645639357,42.58,76611.23,16.1,3e-05,0.0,0.00431]
[1779645641954,42.58,76611.72,16.1,3e-05,0.0,0.00432]
[1779645642528,42.58,76611.72,16.1,3e-05,0.0,0.00432]
[1779645649427,42.58,76606.29,16.1,3e-05,0.0,0.00425]
[1779645655469,42.58,76606.02,16.1,3e-05,0.0,0.00424]
[1779645660504,42.58,76608.81,16.1,3e-05,0.0,0.00428]
[1779645670574,42.58,76608.72,16.1,3e-05,0.0,0.00428]
[1779645677623,42.58,76610.13,16.1,3e-05,0.0,0.0043]
[1779645682658,42.58,76610.39,16.1,3e-05,0.0,0.0043]
[1779645687693,42.58,76603.92,16.1,3e-05,0.0,0.00422]
[1779645690714,42.58,76612.38,16.1,3e-05,0.0,0.00433]
[1779645692728,42.58,76626.01,16.1,3e-05,0.0,0.00447]
[1779645697762,42.58,76627.3,16.1,3e-05,0.0,0.00449]
[1779645702798,42.58,76623.51,16.1,3e-05,0.0,0.00443]
[1779645708840,42.58,76621.79,16.1,3e-05,0.0,0.00441]
[1779645714882,42.58,76619.17,16.1,3e-05,0.0,0.00437]
[1779645719916,42.58,76618.21,16.1,3e-05,0.0,0.00436]
[1779645724952,42.58,76618.8,16.1,3e-05,0.0,0.00437]
[1779645730994,42.58,76618.72,16.1,3e-05,0.0,0.00437]
[1779645736032,42.58,76619.02,16.1,3e-05,0.0,0.00437]
[1779645740059,42.58,76609.87,16.1,3e-05,0.0,0.00425]
[1779645745095,42.58,76609.13,16.1,3e-05,0.0,0.00424]
[1779645750130,42.58,76608.92,16.1,3e-05,0.0,0.00424]
[1779645757179,42.58,76609.35,16.1,3e-05,0.0,0.0042]
[1779645762214,42.58,76609.42,16.1,3e-05,0.0,0.0042]
[1779645767249,42.58,76609.06,16.1,3e-05,0.0,0.0042]
[1779645777319,42.58,76608.98,16.1,3e-05,0.0,0.0042]
[1779645783362,42.58,76609.03,16.1,3e-05,0.0,0.0042]
[1779645793432,42.58,76609.01,16.1,3e-05,0.0,0.0042]
[1779645797460,42.58,76598.58,16.1,3e-05,0.0,0.00406]
[1779645802495,42.58,76597.77,16.1,3e-05,0.0,0.00405]
[1779645807530,42.58,76597.66,16.1,3e-05,0.0,0.00405]
[1779645812567,42.58,76597.8,16.1,3e-05,0.0,0.00401]
[1779645817602,42.58,76600.52,16.1,3e-05,0.0,0.00405]
[1779645819616,42.58,76611.12,16.1,3e-05,0.0,0.00418]
[1779645824650,42.58,76614.65,16.1,3e-05,0.0,0.00423]
[1779645829686,42.58,76614.2,16.1,3e-05,0.0,0.00422]
[1779645834721,42.58,76611.43,16.1,3e-05,0.0,0.00419]
[1779645839755,42.58,76602.39,16.1,3e-05,0.0,0.00407]
[1779645847812,42.58,76602.63,16.1,3e-05,0.0,0.00407]
[1779645852847,42.58,76602.82,16.1,3e-05,0.0,0.00408]
[1779645857882,42.58,76605.17,16.1,3e-05,0.0,0.00411]
[1779645863925,42.58,76605.07,16.1,3e-05,0.0,0.0041]
[1779645868960,42.58,76602.82,16.1,3e-05,0.0,0.00408]
[1779645873996,42.58,76599.48,16.1,3e-05,0.0,0.00399]
[1779645879031,42.58,76597.33,16.1,3e-05,0.0,0.00397]
[1779645884066,42.58,76595.6,16.1,3e-05,0.0,0.00395]
[1779645892122,42.58,76593.96,16.1,3e-05,0.0,0.00393]
[1779645897157,42.58,76589.51,16.1,3e-05,0.0,0.00387]
[1779645902192,42.58,76589.29,16.1,3e-05,0.0,0.00387]
[1779645907230,42.58,76593.1,16.1,3e-05,0.0,0.00392]
[1779645912266,42.58,76594.7,16.1,3e-05,0.0,0.00393]
[1779645918309,42.58,76595.46,16.1,3e-05,0.0,0.00394]
[1779645923347,42.58,76595.53,16.1,3e-05,0.0,0.00394]
[1779645928382,42.58,76595.87,16.1,3e-05,0.0,0.00395]
[1779645933418,42.58,76597.38,16.1,3e-05,0.0,0.00393]
[1779645939463,42.58,76597.41,16.1,3e-05,0.0,0.00393]
[1779645945505,42.58,76593.8,16.1,3e-05,0.0,0.00388]
[1779645950540,42.58,76592.22,16.1,3e-05,0.0,0.00386]
[1779645955575,42.58,76590.42,16.1,3e-05,0.0,0.00384]
[1779645960610,42.58,76588.13,16.1,3e-05,0.0,0.00382]
[1779645961642,42.58,76572.38,16.1,3e-05,0.0,0.00363]
[1779645962637,42.58,76552.52,16.1,3e-05,0.0,0.00341]
[1779645968679,42.58,76546.26,16.1,3e-05,0.0,0.00335]
[1779645972707,42.58,76556.39,16.1,3e-05,0.0,0.00346]
[1779645977744,42.58,76565.53,16.1,3e-05,0.0,0.00356]
[1779645982779,42.58,76560.27,16.1,3e-05,0.0,0.0035]
[1779645987813,42.58,76557.58,16.1,3e-05,0.0,0.00347]
[1779645992851,42.58,76566.42,16.1,3e-05,0.0,0.00353]
[1779645998895,42.58,76567.4,16.1,3e-05,0.0,0.00354]
[1779646003930,42.58,76567.43,16.1,3e-05,0.0,0.00354]
[1779646008965,42.58,76569.58,16.1,3e-05,0.0,0.00356]
[1779646015008,42.58,76569.49,16.1,3e-05,0.0,0.00356]
[1779646020042,42.58,76567.53,16.1,3e-05,0.0,0.00354]
[1779646025077,42.58,76568.35,16.1,3e-05,0.0,0.00355]
[1779646030112,42.58,76571.27,16.1,3e-05,0.0,0.00358]
[1779646035147,42.58,76571.84,16.1,3e-05,0.0,0.00359]
[1779646041188,42.58,76572.98,16.1,3e-05,0.0,0.0036]
[1779646049245,42.58,76572.93,16.1,3e-05,0.0,0.0036]
[1779646054280,42.58,76572.73,16.1,3e-05,0.0,0.00356]
[1779646065357,42.58,76572.99,16.1,3e-05,0.0,0.00357]
[1779646070392,42.58,76573.9,16.1,3e-05,0.0,0.00358]
[1779646075427,42.58,76582.3,16.1,3e-05,0.0,0.00367]
[1779646080462,42.58,76584.37,16.1,3e-05,0.0,0.00369]
[1779646085497,42.58,76588.68,16.1,3e-05,0.0,0.00374]
[1779646087259,42.58,76588.56,16.1,3e-05,0.0,0.00374]
[1779646088303,42.58,76588.9,16.1,3e-05,0.0,0.00375]
[1779646099595,42.58,76593.98,16.1,3e-05,0.0,0.00381]
[1779646107650,42.58,76595.18,16.1,3e-05,0.0,0.00382]
[1779646112686,42.58,76593.34,16.1,3e-05,0.0,0.00376]
[1779646118729,42.58,76592.96,16.1,3e-05,0.0,0.00376]
[1779646126785,42.58,76598.24,16.1,3e-05,0.0,0.00382]
[1779646131819,42.58,76604.14,16.1,3e-05,0.0,0.00389]
[1779646139876,42.58,76603.33,16.1,3e-05,0.0,0.00388]
[1779646144912,42.58,76603.84,16.1,3e-05,0.0,0.00388]
[1779646155009,42.58,76603.84,16.1,3e-05,0.0,0.00388]
[1779646160038,42.58,76602.95,16.1,3e-05,0.0,0.00387]
[1779646166080,42.58,76600.53,16.1,3e-05,0.0,0.00384]
[1779646171115,42.58,76596.29,16.1,3e-05,0.0,0.00376]
[1779646176150,42.58,76593.54,16.1,3e-05,0.0,0.00372]
[1779646183199,42.58,76594.47,16.1,3e-05,0.0,0.00373]
[1779646189241,42.58,76595.71,16.1,3e-05,0.0,0.00375]
[1779646196290,42.58,76598.85,16.1,3e-05,0.0,0.00379]
[1779646201325,42.58,76599.64,16.1,3e-05,0.0,0.00379]
[1779646206360,42.58,76603.72,16.1,3e-05,0.0,0.00384]
[1779646211395,42.58,76604.31,16.1,3e-05,0.0,0.00385]
[1779646216431,42.58,76598.76,16.1,3e-05,0.0,0.00378]
[1779646221466,42.58,76601.6,16.1,3e-05,0.0,0.00382]
[1779646226502,42.58,76602.56,16.1,3e-05,0.0,0.00383]
[1779646231538,42.58,76602.48,16.1,3e-05,0.0,0.00379]
[1779646236574,42.58,76601.44,16.1,3e-05,0.0,0.00378]
[1779646242616,42.58,76601.71,16.1,3e-05,0.0,0.00378]
[1779646250672,42.58,76602.66,16.1,3e-05,0.0,0.00379]
[1779646252953,42.58,76602.66,16.1,3e-05,0.0,0.00379]
[1779646252993,42.58,76602.66,16.1,3e-05,0.0,0.00379]
[1779646260743,42.58,76611.46,16.1,3e-05,0.0,0.0039]
[1779646265778,42.58,76616.49,16.1,3e-05,0.0,0.00396]
[1779646272827,42.58,76615.85,16.1,3e-05,0.0,0.00395]
[1779646277862,42.58,76611.56,16.1,3e-05,0.0,0.0039]
[1779646282897,42.58,76608.39,16.1,3e-05,0.0,0.00386]
[1779646287932,42.58,76603.15,16.1,3e-05,0.0,0.0038]
[1779646292966,42.58,76603.35,16.1,3e-05,0.0,0.00376]
[1779646301023,42.58,76603.5,16.1,3e-05,0.0,0.00376]
[1779646306062,42.58,76600.59,16.1,3e-05,0.0,0.00373]
[1779646311098,42.58,76598.78,16.1,3e-05,0.0,0.00371]
[1779646316133,42.58,76599.29,16.1,3e-05,0.0,0.00371]
[1779646321168,42.58,76602.48,16.1,3e-05,0.0,0.00375]
[1779646322178,42.58,76612.36,16.1,3e-05,0.0,0.00387]
[1779646327210,42.58,76612.52,16.1,3e-05,0.0,0.00387]
[1779646333253,42.58,76611.38,16.1,3e-05,0.0,0.00385]
[1779646338288,42.58,76611.82,16.1,3e-05,0.0,0.00386]
[1779646344332,42.58,76612.34,16.1,3e-05,0.0,0.00387]
[1779646349367,42.58,76613.84,16.1,3e-05,0.0,0.00388]
[1779646354402,42.58,76617.82,16.1,3e-05,0.0,0.00389]
[1779646359438,42.58,76620.42,16.1,3e-05,0.0,0.00392]
[1779646364473,42.58,76621.54,16.1,3e-05,0.0,0.00394]
[1779646369508,42.58,76627.61,16.1,3e-05,0.0,0.00401]
[1779646374543,42.58,76629.52,16.1,3e-05,0.0,0.00404]
[1779646379578,42.58,76635.2,16.1,3e-05,0.0,0.00411]
[1779646384613,42.58,76635.79,16.1,3e-05,0.0,0.00412]
[1779646389648,42.58,76636.44,16.1,3e-05,0.0,0.00412]
[1779646394682,42.58,76639.27,16.1,3e-05,0.0,0.00416]
[1779646396697,42.58,76653.17,16.1,3e-05,0.0,0.00434]
[1779646401732,42.58,76653.56,16.1,3e-05,0.0,0.00435]
[1779646406766,42.58,76658.11,16.1,3e-05,0.0,0.00441]
[1779646411802,42.58,76663.57,16.1,3e-05,0.0,0.00444]
[1779646416837,42.58,76663.78,16.1,3e-05,0.0,0.00444]
[1779646421872,42.58,76665.4,16.1,3e-05,0.0,0.00446]
[1779646425900,42.58,76676.92,16.1,4e-05,0.0,0.00463]
[1779646430936,42.58,76682.31,16.1,4e-05,0.0,0.0047]
[1779646435972,42.58,76684.18,16.1,4e-05,0.0,0.00473]
[1779646441013,42.58,76678.69,16.1,4e-05,0.0,0.00465]
[1779646446048,42.58,76674.81,16.1,4e-05,0.0,0.0046]
[1779646448063,42.58,76665.36,16.1,3e-05,0.0,0.00446]
[1779646451087,42.58,76655.87,16.1,3e-05,0.0,0.00434]
[1779646456122,42.58,76649.91,16.1,3e-05,0.0,0.00426]
[1779646462164,42.58,76649.48,16.1,3e-05,0.0,0.00425]
[1779646467199,42.58,76645.51,16.1,3e-05,0.0,0.0042]
[1779646473241,42.58,76645.78,16.1,3e-05,0.0,0.00416]
[1779646478276,42.58,76645.66,16.1,3e-05,0.0,0.00416]
[1779646483311,42.58,76645.8,16.1,3e-05,0.0,0.00416]
[1779646488346,42.58,76645.8,16.1,3e-05,0.0,0.00416]
[1779646496402,42.58,76645.8,16.1,3e-05,0.0,0.00416]
[1779646501441,42.58,76650.41,16.1,3e-05,0.0,0.00422]
[1779646508490,42.58,76647.36,16.1,3e-05,0.0,0.00418]
[1779646514532,42.58,76648.26,16.1,3e-05,0.0,0.00419]
[1779646523596,42.58,76648.13,16.1,3e-05,0.0,0.00419]
[1779646528632,42.58,76648.67,16.1,3e-05,0.0,0.0042]
[1779646534674,42.58,76649.24,16.1,3e-05,0.0,0.00416]
[1779646542729,42.58,76651.36,16.1,3e-05,0.0,0.00419]
[1779646547765,42.58,76655.28,16.1,3e-05,0.0,0.00424]
[1779646552800,42.58,76656.64,16.1,3e-05,0.0,0.00426]
[1779646557836,42.58,76664.14,16.1,3e-05,0.0,0.00436]
[1779646562871,42.58,76664.36,16.1,3e-05,0.0,0.00436]
[1779646564885,42.58,76654.08,16.1,3e-05,0.0,0.00422]
[1779646569920,42.58,76652.74,16.1,3e-05,0.0,0.00421]
[1779646573948,42.58,76641.77,16.1,3e-05,0.0,0.00407]
[1779646578983,42.58,76642.73,16.1,3e-05,0.0,0.00408]
[1779646584020,42.58,76642.76,16.1,3e-05,0.0,0.00408]
[1779646590060,42.58,76641.49,16.1,3e-05,0.0,0.00406]
[1779646595100,42.58,76642.55,16.1,3e-05,0.0,0.00403]
[1779646597114,42.58,76653.74,16.1,3e-05,0.0,0.00418]
[1779646602149,42.58,76660.72,16.1,3e-05,0.0,0.00427]
[1779646605170,42.58,76669.64,16.1,3e-05,0.0,0.00439]
[1779646610205,42.58,76673.16,16.1,3e-05,0.0,0.00443]
[1779646615240,42.58,76673.15,16.1,3e-05,0.0,0.00443]
[1779646619268,42.58,76681.35,16.1,4e-05,0.0,0.00455]
[1779646624303,42.58,76672.53,16.1,3e-05,0.0,0.00443]
[1779646628331,42.58,76682.38,16.1,4e-05,0.0,0.00456]
[1779646633366,42.58,76685.44,16.1,4e-05,0.0,0.00461]
[1779646638401,42.58,76685.31,16.1,4e-05,0.0,0.0046]
[1779646646456,42.58,76685.97,16.1,4e-05,0.0,0.00461]
[1779646651492,42.58,76686.88,16.1,4e-05,0.0,0.00458]
[1779646656527,42.58,76696.89,16.1,4e-05,0.0,0.00472]
[1779646661562,42.58,76691.34,16.1,4e-05,0.0,0.00464]
[1779646666597,42.58,76690.64,16.1,4e-05,0.0,0.00463]
[1779646671632,42.58,76685.63,16.1,4e-05,0.0,0.00456]
[1779646676667,42.58,76684.32,16.1,4e-05,0.0,0.00454]
[1779646681702,42.58,76677.94,16.1,3e-05,0.0,0.00445]
[1779646688751,42.58,76678.74,16.1,4e-05,0.0,0.00447]
[1779646693786,42.58,76684.78,16.1,4e-05,0.0,0.00455]
[1779646698821,42.58,76687.9,16.1,4e-05,0.0,0.00459]
[1779646703856,42.58,76691.66,16.1,4e-05,0.0,0.00465]
[1779646708891,42.58,76695.61,16.1,4e-05,0.0,0.0047]
[1779646713927,42.58,76697.0,16.1,4e-05,0.0,0.00468]
[1779646718980,42.58,76696.12,16.1,4e-05,0.0,0.00466]
[1779646724015,42.58,76692.44,16.1,4e-05,0.0,0.00461]
[1779646729050,42.58,76692.97,16.1,4e-05,0.0,0.00462]
[1779646734085,42.58,76692.99,16.1,4e-05,0.0,0.00462]
[1779646739120,42.58,76691.56,16.1,4e-05,0.0,0.0046]
[1779646744155,42.58,76683.56,16.1,4e-05,0.0,0.00449]
[1779646749190,42.58,76682.98,16.1,4e-05,0.0,0.00448]
[1779646754225,42.58,76677.41,16.1,3e-05,0.0,0.0044]
[1779646759260,42.58,76676.91,16.1,3e-05,0.0,0.0044]
[1779646764295,42.58,76670.31,16.1,3e-05,0.0,0.00431]
[1779646765301,42.58,76660.32,16.1,3e-05,0.0,0.00417]
[1779646771344,42.58,76659.98,16.1,3e-05,0.0,0.00413]
[1779646776378,42.58,76659.67,16.1,3e-05,0.0,0.00412]
[1779646781414,42.58,76665.69,16.1,3e-05,0.0,0.0042]
[1779646786449,42.58,76665.9,16.1,3e-05,0.0,0.0042]
[1779646791484,42.58,76667.07,16.1,3e-05,0.0,0.00422]
[1779646798534,42.58,76665.17,16.1,3e-05,0.0,0.00419]
[1779646803569,42.58,76660.94,16.1,3e-05,0.0,0.00414]
[1779646808609,42.58,76656.11,16.1,3e-05,0.0,0.00408]
[1779646813640,42.58,76654.8,16.1,3e-05,0.0,0.00406]
[1779646818675,42.58,76658.41,16.1,3e-05,0.0,0.00411]
[1779646823710,42.58,76662.53,16.1,3e-05,0.0,0.00416]
[1779646829752,42.58,76662.63,16.1,3e-05,0.0,0.00416]
[1779646837808,42.58,76661.76,16.1,3e-05,0.0,0.00411]
[1779646842843,42.58,76660.93,16.1,3e-05,0.0,0.0041]
[1779646847878,42.58,76661.77,16.1,3e-05,0.0,0.00411]
[1779646852915,42.58,76662.52,16.1,3e-05,0.0,0.00412]
[1779646857948,42.58,76662.3,16.1,3e-05,0.0,0.00411]
[1779646862986,42.58,76661.93,16.1,3e-05,0.0,0.00411]
[1779646863956,42.58,76661.93,16.1,3e-05,0.0,0.00411]
[1779646864120,42.58,76661.93,16.1,3e-05,0.0,0.00411]
[1779646874063,42.58,76662.59,16.1,3e-05,0.0,0.00412]
[1779646880105,42.58,76660.91,16.1,3e-05,0.0,0.0041]
[1779646889168,42.58,76660.36,16.1,3e-05,0.0,0.00409]
[1779646896217,42.58,76660.5,16.1,3e-05,0.0,0.00405]
[1779646901252,42.58,76661.45,16.1,3e-05,0.0,0.00406]
[1779646907294,42.58,76663.67,16.1,3e-05,0.0,0.00409]
[1779646912328,42.58,76664.42,16.1,3e-05,0.0,0.0041]
[1779646917369,42.58,76664.47,16.1,3e-05,0.0,0.0041]
[1779646922404,42.58,76664.55,16.1,3e-05,0.0,0.0041]
[1779646927439,42.58,76668.18,16.1,3e-05,0.0,0.00415]
[1779646934489,42.58,76670.17,16.1,3e-05,0.0,0.00417]
[1779646939525,42.58,76670.19,16.1,3e-05,0.0,0.00417]
[1779646950602,42.58,76671.03,16.1,3e-05,0.0,0.00418]
[1779646960672,42.58,76669.87,16.1,3e-05,0.0,0.00413]
[1779646965707,42.58,76664.37,16.1,3e-05,0.0,0.00406]
[1779646970742,42.58,76663.75,16.1,3e-05,0.0,0.00405]
[1779646975778,42.58,76664.52,16.1,3e-05,0.0,0.00406]
[1779646981821,42.58,76664.76,16.1,3e-05,0.0,0.00406]
[1779646986856,42.58,76664.75,16.1,3e-05,0.0,0.00406]
[1779646994912,42.58,76664.89,16.1,3e-05,0.0,0.00406]
[1779646999946,42.58,76664.79,16.1,3e-05,0.0,0.00406]
[1779647005990,42.58,76663.35,16.1,3e-05,0.0,0.00404]
[1779647008006,42.58,76654.73,16.1,3e-05,0.0,0.00394]
[1779647013039,42.58,76651.9,16.1,3e-05,0.0,0.00386]
[1779647020088,42.58,76651.47,16.1,3e-05,0.0,0.00385]
[1779647026130,42.58,76653.62,16.1,3e-05,0.0,0.00388]
[1779647032171,42.58,76656.45,16.1,3e-05,0.0,0.00391]
[1779647037209,42.58,76657.49,16.1,3e-05,0.0,0.00393]
[1779647048285,42.58,76657.74,16.1,3e-05,0.0,0.00393]
[1779647053321,42.58,76657.78,16.1,3e-05,0.0,0.00393]
[1779647058356,42.58,76660.53,16.1,3e-05,0.0,0.00397]
[1779647066412,42.58,76660.94,16.1,3e-05,0.0,0.00397]
[1779647071447,42.58,76651.15,16.1,3e-05,0.0,0.00381]
[1779647076486,42.58,76651.26,16.1,3e-05,0.0,0.00381]
[1779647078296,42.58,76650.86,16.1,3e-05,0.0,0.00381]
[1779647078510,42.58,76632.07,16.1,3e-05,0.0,0.00359]
[1779647079813,42.58,76632.07,16.1,3e-05,0.0,0.00359]
[1779647079838,42.58,76608.81,16.1,3e-05,0.0,0.00333]
[1779647083424,42.58,76616.34,16.1,3e-05,0.0,0.00341]
[1779647084801,42.58,76618.51,16.1,3e-05,0.0,0.00344]
[1779647087817,42.58,76609.15,16.1,3e-05,0.0,0.00334]
[1779647088682,42.58,76609.15,16.1,3e-05,0.0,0.00334]
[1779647089818,42.58,76610.33,16.1,3e-05,0.0,0.00335]
[1779647092837,42.58,76618.82,16.1,3e-05,0.0,0.00344]
[1779647098654,42.58,76631.35,16.1,3e-05,0.0,0.00358]
[1779647104699,42.58,76625.57,16.1,3e-05,0.0,0.00352]
[1779647110743,42.58,76623.91,16.1,3e-05,0.0,0.0035]
[1779647115778,42.58,76621.28,16.1,3e-05,0.0,0.00347]
[1779647120813,42.58,76617.54,16.1,3e-05,0.0,0.00343]
[1779647125848,42.58,76614.15,16.1,3e-05,0.0,0.00339]
[1779647130883,42.58,76609.43,16.1,3e-05,0.0,0.00334]
[1779647135921,42.58,76602.2,16.1,3e-05,0.0,0.00323]
[1779647140956,42.58,76603.73,16.1,3e-05,0.0,0.00325]
[1779647148008,42.58,76606.33,16.1,3e-05,0.0,0.00327]
[1779647153041,42.58,76606.31,16.1,3e-05,0.0,0.00327]
[1779647159083,42.58,76606.06,16.1,3e-05,0.0,0.00327]
[1779647165125,42.58,76611.72,16.1,3e-05,0.0,0.00333]
[1779647170160,42.58,76613.59,16.1,3e-05,0.0,0.00335]
[1779647175195,42.58,76614.32,16.1,3e-05,0.0,0.00336]
[1779647181236,42.58,76615.9,16.1,3e-05,0.0,0.00337]
[1779647187279,42.58,76607.65,16.1,3e-05,0.0,0.00329]
[1779647192314,42.58,76604.25,16.1,2e-05,0.0,0.00322]
[1779647197349,42.58,76602.24,16.1,2e-05,0.0,0.0032]
[1779647202383,42.58,76599.48,16.1,2e-05,0.0,0.00317]
[1779647207419,42.58,76598.11,16.1,2e-05,0.0,0.00315]
[1779647212454,42.58,76594.64,16.1,2e-05,0.0,0.00312]
[1779647217489,42.58,76594.78,16.1,2e-05,0.0,0.00312]
[1779647222528,42.58,76600.13,16.1,2e-05,0.0,0.00317]
[1779647227563,42.58,76601.05,16.1,2e-05,0.0,0.00318]
[1779647232597,42.58,76600.81,16.1,2e-05,0.0,0.00318]
[1779647237633,42.58,76599.85,16.1,2e-05,0.0,0.00317]
[1779647243675,42.58,76599.87,16.1,2e-05,0.0,0.00317]
[1779647248710,42.58,76600.31,16.1,2e-05,0.0,0.00318]
[1779647253745,42.58,76601.63,16.1,2e-05,0.0,0.00316]
[1779647258780,42.58,76603.58,16.1,2e-05,0.0,0.00318]
[1779647263815,42.58,76603.09,16.1,2e-05,0.0,0.00317]
[1779647269857,42.58,76603.06,16.1,2e-05,0.0,0.00317]
[1779647274892,42.58,76603.14,16.1,2e-05,0.0,0.00317]
[1779647279927,42.58,76603.36,16.1,2e-05,0.0,0.00317]
[1779647284982,42.58,76603.43,16.1,2e-05,0.0,0.00317]
[1779647290017,42.58,76603.39,16.1,2e-05,0.0,0.00317]
[1779647292034,42.58,76613.85,16.1,3e-05,0.0,0.00328]
[1779647297071,42.58,76616.91,16.1,3e-05,0.0,0.00331]
[1779647302107,42.58,76617.36,16.1,3e-05,0.0,0.00332]
[1779647307142,42.58,76617.34,16.1,3e-05,0.0,0.00332]
[1779647312177,42.58,76617.42,16.1,3e-05,0.0,0.00328]
[1779647317212,42.58,76613.72,16.1,3e-05,0.0,0.00324]
[1779647322247,42.58,76613.32,16.1,3e-05,0.0,0.00324]
[1779647327282,42.58,76613.38,16.1,3e-05,0.0,0.00324]
[1779647332319,42.58,76613.53,16.1,3e-05,0.0,0.00324]
[1779647337354,42.58,76610.47,16.1,2e-05,0.0,0.00321]
[1779647342390,42.58,76606.19,16.1,2e-05,0.0,0.00317]
[1779647347424,42.58,76604.28,16.1,2e-05,0.0,0.00315]
[1779647352459,42.58,76603.37,16.1,2e-05,0.0,0.00314]
[1779647357494,42.58,76604.02,16.1,2e-05,0.0,0.00315]
[1779647362528,42.58,76607.11,16.1,2e-05,0.0,0.00318]
[1779647367564,42.58,76607.12,16.1,2e-05,0.0,0.00318]
[1779647372599,42.58,76606.87,16.1,2e-05,0.0,0.00314]
[1779647377633,42.58,76604.09,16.1,2e-05,0.0,0.00311]
[1779647382669,42.58,76600.98,16.1,2e-05,0.0,0.00308]
[1779647387704,42.58,76600.29,16.1,2e-05,0.0,0.00307]
[1779647393746,42.58,76599.84,16.1,2e-05,0.0,0.00307]
[1779647398781,42.58,76599.1,16.1,2e-05,0.0,0.00306]
[1779647403816,42.58,76601.66,16.1,2e-05,0.0,0.00309]
[1779647408851,42.58,76601.31,16.1,2e-05,0.0,0.00308]
[1779647413886,42.58,76595.86,16.1,2e-05,0.0,0.00303]
[1779647418921,42.58,76597.45,16.1,2e-05,0.0,0.00305]
[1779647423956,42.58,76598.45,16.1,2e-05,0.0,0.00306]
[1779647431005,42.58,76598.17,16.1,2e-05,0.0,0.00302]
[1779647436044,42.58,76596.61,16.1,2e-05,0.0,0.00301]
[1779647441079,42.58,76591.66,16.1,2e-05,0.0,0.00296]
[1779647445107,42.58,76581.29,16.1,2e-05,0.0,0.00286]
[1779647450142,42.58,76579.91,16.1,2e-05,0.0,0.00285]
[1779647453914,42.58,76578.74,16.1,2e-05,0.0,0.00284]
[1779647454185,42.58,76558.77,16.1,2e-05,0.0,0.00266]
[1779647455183,42.58,76541.96,16.1,2e-05,0.0,0.00252]
[1779647456928,42.58,76539.42,16.1,2e-05,0.0,0.0025]
[1779647460419,42.58,76540.47,16.1,2e-05,0.0,0.00251]
[1779647461224,42.58,76548.66,16.1,2e-05,0.0,0.00258]
[1779647461942,42.58,76548.66,16.1,2e-05,0.0,0.00258]
[1779647467266,42.58,76555.27,16.1,2e-05,0.0,0.00263]
[1779647472301,42.58,76555.13,16.1,2e-05,0.0,0.00263]
[1779647474961,42.58,76555.49,16.1,2e-05,0.0,0.00263]
[1779647476003,42.58,76555.49,16.1,2e-05,0.0,0.00263]
[1779647481364,42.58,76553.76,16.1,2e-05,0.0,0.00262]
[1779647482371,42.58,76543.17,16.1,2e-05,0.0,0.00253]
[1779647487406,42.58,76543.81,16.1,2e-05,0.0,0.00254]
[1779647492441,42.58,76543.52,16.1,2e-05,0.0,0.00251]
[1779647497478,42.58,76536.25,16.1,2e-05,0.0,0.00245]
[1779647502513,42.58,76534.97,16.1,2e-05,0.0,0.00244]
[1779647507569,42.58,76526.33,16.1,2e-05,0.0,0.00237]
[1779647512605,42.58,76524.75,16.1,2e-05,0.0,0.00236]
[1779647517640,42.58,76526.23,16.1,2e-05,0.0,0.00237]
[1779647522678,42.58,76529.67,16.1,2e-05,0.0,0.0024]
[1779647525158,42.58,76530.55,16.1,2e-05,0.0,0.0024]
[1779647530731,42.58,76532.39,16.1,2e-05,0.0,0.00242]
[1779647537780,42.58,76538.46,16.1,2e-05,0.0,0.00247]
[1779647542815,42.58,76540.46,16.1,2e-05,0.0,0.00248]
[1779647547850,42.58,76541.06,16.1,2e-05,0.0,0.00249]
[1779647552885,42.58,76541.12,16.1,2e-05,0.0,0.00246]
[1779647557919,42.58,76541.15,16.1,2e-05,0.0,0.00246]
[1779647562955,42.58,76540.52,16.1,2e-05,0.0,0.00245]
[1779647567990,42.58,76540.14,16.1,2e-05,0.0,0.00245]
[1779647571123,42.58,76540.2,16.1,2e-05,0.0,0.00245]
[1779647577053,42.58,76540.42,16.1,2e-05,0.0,0.00245]
[1779647582088,42.58,76546.29,16.1,2e-05,0.0,0.0025]
[1779647587123,42.58,76551.72,16.1,2e-05,0.0,0.00255]
[1779647592157,42.58,76552.38,16.1,2e-05,0.0,0.00255]
[1779647597193,42.58,76551.02,16.1,2e-05,0.0,0.00254]
[1779647602228,42.58,76552.51,16.1,2e-05,0.0,0.00255]
[1779647607263,42.58,76556.93,16.1,2e-05,0.0,0.00259]
[1779647612298,42.58,76558.74,16.1,2e-05,0.0,0.00258]
[1779647618340,42.58,76558.85,16.1,2e-05,0.0,0.00258]
[1779647623375,42.58,76560.07,16.1,2e-05,0.0,0.00259]
[1779647628409,42.58,76557.7,16.1,2e-05,0.0,0.00257]
[1779647633445,42.58,76558.04,16.1,2e-05,0.0,0.00257]
[1779647639487,42.58,76558.45,16.1,2e-05,0.0,0.00257]
[1779647644522,42.58,76561.48,16.1,2e-05,0.0,0.0026]
[1779647649558,42.58,76562.03,16.1,2e-05,0.0,0.0026]
[1779647656608,42.58,76562.92,16.1,2e-05,0.0,0.00261]
[1779647661642,42.58,76562.89,16.1,2e-05,0.0,0.00261]
[1779647667685,42.58,76562.8,16.1,2e-05,0.0,0.00261]
[1779647672720,42.58,76562.66,16.1,2e-05,0.0,0.00258]
[1779647677755,42.58,76558.08,16.1,2e-05,0.0,0.00254]
[1779647682791,42.58,76553.15,16.1,2e-05,0.0,0.0025]
[1779647687826,42.58,76553.03,16.1,2e-05,0.0,0.0025]
[1779647693868,42.58,76548.89,16.1,2e-05,0.0,0.00247]
[1779647698903,42.58,76549.3,16.1,2e-05,0.0,0.00247]
[1779647705952,42.58,76549.5,16.1,2e-05,0.0,0.00247]
[1779647715018,42.58,76549.62,16.1,2e-05,0.0,0.00247]
[1779647720051,42.58,76553.41,16.1,2e-05,0.0,0.0025]
[1779647725086,42.58,76552.55,16.1,2e-05,0.0,0.0025]
[1779647731128,42.58,76552.59,16.1,2e-05,0.0,0.00247]
[1779647736163,42.58,76552.9,16.1,2e-05,0.0,0.00247]
[1779647743212,42.58,76552.58,16.1,2e-05,0.0,0.00247]
[1779647749254,42.58,76553.25,16.1,2e-05,0.0,0.00247]
[1779647752275,42.58,76562.38,16.1,2e-05,0.0,0.00255]
[1779647757310,42.58,76562.48,16.1,2e-05,0.0,0.00255]
[1779647763352,42.58,76563.27,16.1,2e-05,0.0,0.00256]
[1779647769394,42.58,76563.04,16.1,2e-05,0.0,0.00255]
[1779647776443,42.58,76567.07,16.1,2e-05,0.0,0.00259]
[1779647781479,42.58,76564.56,16.1,2e-05,0.0,0.00257]
[1779647787520,42.58,76561.47,16.1,2e-05,0.0,0.00254]
[1779647792555,42.58,76560.15,16.1,2e-05,0.0,0.0025]
[1779647800612,42.58,76560.56,16.1,2e-05,0.0,0.0025]
[1779647805648,42.58,76565.99,16.1,2e-05,0.0,0.00255]
[1779647810683,42.58,76568.63,16.1,2e-05,0.0,0.00257]
[1779647815719,42.58,76576.27,16.1,2e-05,0.0,0.00264]
[1779647820754,42.58,76577.47,16.1,2e-05,0.0,0.00265]
[1779647825788,42.58,76588.32,16.1,2e-05,0.0,0.00274]
[1779647832839,42.58,76594.31,16.1,2e-05,0.0,0.00279]
[1779647838881,42.58,76593.29,16.1,2e-05,0.0,0.00278]
[1779647843916,42.58,76596.19,16.1,2e-05,0.0,0.00281]
[1779647848951,42.58,76596.58,16.1,2e-05,0.0,0.00281]
[1779647853986,42.58,76596.01,16.1,2e-05,0.0,0.00278]
[1779647859021,42.58,76595.86,16.1,2e-05,0.0,0.00278]
[1779647865063,42.58,76595.84,16.1,2e-05,0.0,0.00278]
[1779647871104,42.58,76595.79,16.1,2e-05,0.0,0.00278]
[1779647876141,42.58,76596.13,16.1,2e-05,0.0,0.00278]
[1779647882182,42.58,76596.14,16.1,2e-05,0.0,0.00278]
[1779647888224,42.58,76595.91,16.1,2e-05,0.0,0.00278]
[1779647893259,42.58,76598.59,16.1,2e-05,0.0,0.0028]
[1779647898294,42.58,76598.67,16.1,2e-05,0.0,0.0028]
[1779647901281,42.58,76598.85,16.1,2e-05,0.0,0.0028]
[1779647902691,42.58,76598.66,16.1,2e-05,0.0,0.0028]
[1779647913399,42.58,76602.83,16.1,2e-05,0.0,0.00281]
[1779647918434,42.58,76607.23,16.1,2e-05,0.0,0.00285]
[1779647928503,42.58,76606.52,16.1,2e-05,0.0,0.00284]
[1779647933539,42.58,76606.63,16.1,2e-05,0.0,0.00284]
[1779647939580,42.58,76606.59,16.1,2e-05,0.0,0.00284]
[1779647944616,42.58,76606.62,16.1,2e-05,0.0,0.00284]
[1779647949650,42.58,76606.89,16.1,2e-05,0.0,0.00285]
[1779647955694,42.58,76607.18,16.1,2e-05,0.0,0.00285]
[1779647960728,42.58,76607.95,16.1,2e-05,0.0,0.00286]
[1779647965764,42.58,76610.03,16.1,2e-05,0.0,0.00287]
[1779647970801,42.58,76609.8,16.1,2e-05,0.0,0.00287]
[1779647975836,42.58,76607.74,16.1,2e-05,0.0,0.00282]
[1779647982886,42.58,76607.6,16.1,2e-05,0.0,0.00282]
[1779647992954,42.58,76612.47,16.1,2e-05,0.0,0.00287]
[1779647997990,42.58,76622.47,16.1,2e-05,0.0,0.00296]
[1779648003026,42.58,76624.75,16.1,2e-05,0.0,0.00298]
[1779648008062,42.58,76621.65,16.1,2e-05,0.0,0.00295]
[1779648013097,42.58,76620.56,16.1,2e-05,0.0,0.00294]
[1779648019138,42.58,76620.93,16.1,2e-05,0.0,0.00294]
[1779648025181,42.58,76621.1,16.1,2e-05,0.0,0.00295]
[1779648030216,42.58,76621.49,16.1,2e-05,0.0,0.00295]
[1779648035251,42.58,76622.3,16.1,2e-05,0.0,0.00292]
[1779648047335,42.58,76621.84,16.1,2e-05,0.0,0.00292]
[1779648052371,42.58,76622.36,16.1,2e-05,0.0,0.00293]
[1779648058413,42.58,76619.19,16.1,2e-05,0.0,0.0029]
[1779648063449,42.58,76611.2,16.1,2e-05,0.0,0.00282]
[1779648068484,42.58,76611.24,16.1,2e-05,0.0,0.00282]
[1779648073523,42.58,76611.35,16.1,2e-05,0.0,0.00282]
[1779648078555,42.58,76611.15,16.1,2e-05,0.0,0.00282]
[1779648085956,42.58,76611.15,16.1,2e-05,0.0,0.00282]
[1779648086019,42.58,76611.15,16.1,2e-05,0.0,0.00282]
[1779648094667,42.58,76611.07,16.1,2e-05,0.0,0.00279]
[1779648099703,42.58,76611.55,16.1,2e-05,0.0,0.00279]
[1779648111786,42.58,76611.14,16.1,2e-05,0.0,0.00279]
[1779648116822,42.58,76611.03,16.1,2e-05,0.0,0.00279]
[1779648121860,42.58,76602.16,16.1,2e-05,0.0,0.00271]
[1779648126895,42.58,76601.89,16.1,2e-05,0.0,0.00271]
[1779648132937,42.58,76594.98,16.1,2e-05,0.0,0.00265]
[1779648137972,42.58,76586.49,16.1,2e-05,0.0,0.00258]
[1779648145023,42.58,76583.92,16.1,2e-05,0.0,0.00255]
[1779648150058,42.58,76582.45,16.1,2e-05,0.0,0.00254]
[1779648155098,42.58,76580.0,16.1,2e-05,0.0,0.00249]
[1779648158120,42.58,76570.47,16.1,2e-05,0.0,0.00242]
[1779648160134,42.58,76562.23,16.1,2e-05,0.0,0.00235]
[1779648165169,42.58,76557.12,16.1,2e-05,0.0,0.00231]
[1779648170204,42.58,76556.64,16.1,2e-05,0.0,0.00231]
[1779648175239,42.58,76555.32,16.1,2e-05,0.0,0.0023]
[1779648180274,42.58,76554.28,16.1,2e-05,0.0,0.00229]
[1779648185309,42.58,76557.32,16.1,2e-05,0.0,0.00232]
[1779648194372,42.58,76557.77,16.1,2e-05,0.0,0.00232]
[1779648199407,42.58,76557.78,16.1,2e-05,0.0,0.00232]
[1779648206456,42.58,76557.79,16.1,2e-05,0.0,0.00232]
[1779648211492,42.58,76557.24,16.1,2e-05,0.0,0.00229]
[1779648218542,42.58,76554.95,16.1,2e-05,0.0,0.00227]
[1779648223590,42.58,76551.25,16.1,2e-05,0.0,0.00224]
[1779648228625,42.58,76549.01,16.1,2e-05,0.0,0.00223]
[1779648233660,42.58,76549.1,16.1,2e-05,0.0,0.00223]
[1779648239702,42.58,76549.74,16.1,2e-05,0.0,0.00223]
[1779648244738,42.58,76554.73,16.1,2e-05,0.0,0.00227]
[1779648249773,42.58,76557.69,16.1,2e-05,0.0,0.00229]
[1779648262864,42.58,76556.7,16.1,2e-05,0.0,0.00229]
[1779648268906,42.58,76556.57,16.1,2e-05,0.0,0.00228]
[1779648275956,42.58,76556.14,16.1,2e-05,0.0,0.00226]
[1779648286026,42.58,76556.14,16.1,2e-05,0.0,0.00226]
[1779648291062,42.58,76552.92,16.1,2e-05,0.0,0.00223]
[1779648296096,42.58,76553.98,16.1,2e-05,0.0,0.00224]
[1779648301132,42.58,76557.36,16.1,2e-05,0.0,0.00226]
[1779648313215,42.58,76557.84,16.1,2e-05,0.0,0.00227]
[1779648318251,42.58,76557.81,16.1,2e-05,0.0,0.00227]
[1779648323286,42.58,76558.22,16.1,2e-05,0.0,0.00227]
[1779648328321,42.58,76558.27,16.1,2e-05,0.0,0.00227]
[1779648333355,42.58,76565.89,16.1,2e-05,0.0,0.0023]
[1779648338391,42.58,76567.36,16.1,2e-05,0.0,0.00231]
[1779648344433,42.58,76570.43,16.1,2e-05,0.0,0.00234]
[1779648349469,42.58,76568.54,16.1,2e-05,0.0,0.00232]
[1779648354504,42.58,76566.12,16.1,2e-05,0.0,0.0023]
[1779648359539,42.58,76570.13,16.1,2e-05,0.0,0.00233]
[1779648367595,42.58,76572.25,16.1,2e-05,0.0,0.00235]
[1779648372629,42.58,76572.34,16.1,2e-05,0.0,0.00235]
[1779648383708,42.58,76573.24,16.1,2e-05,0.0,0.00236]
[1779648389750,42.58,76567.24,16.1,2e-05,0.0,0.00231]
[1779648394785,42.58,76565.14,16.1,2e-05,0.0,0.00227]
[1779648400826,42.58,76565.24,16.1,2e-05,0.0,0.00227]
[1779648405862,42.58,76565.22,16.1,2e-05,0.0,0.00227]
[1779648410898,42.58,76564.94,16.1,2e-05,0.0,0.00227]
[1779648415933,42.58,76567.16,16.1,2e-05,0.0,0.00229]
[1779648421974,42.58,76567.38,16.1,2e-05,0.0,0.00229]
[1779648432045,42.58,76567.59,16.1,2e-05,0.0,0.00229]
[1779648438087,42.58,76567.6,16.1,2e-05,0.0,0.00229]
[1779648445136,42.58,76566.91,16.1,2e-05,0.0,0.00228]
[1779648450171,42.58,76566.95,16.1,2e-05,0.0,0.00228]
[1779648461248,42.58,76566.98,16.1,2e-05,0.0,0.00226]
[1779648468296,42.58,76573.93,16.1,2e-05,0.0,0.00231]
[1779648473336,42.58,76579.96,16.1,2e-05,0.0,0.00236]
[1779648478371,42.58,76580.97,16.1,2e-05,0.0,0.00236]
[1779648483407,42.58,76587.17,16.1,2e-05,0.0,0.00241]
[1779648490457,42.58,76587.82,16.1,2e-05,0.0,0.00242]
[1779648495493,42.58,76580.59,16.1,2e-05,0.0,0.00236]
[1779648499532,42.58,76570.1,16.1,2e-05,0.0,0.00228]
[1779648501548,42.58,76558.26,16.1,2e-05,0.0,0.00219]
[1779648506583,42.58,76552.99,16.1,2e-05,0.0,0.00216]
[1779648511618,42.58,76546.32,16.1,2e-05,0.0,0.00209]
[1779648516653,42.58,76543.9,16.1,2e-05,0.0,0.00207]
[1779648521688,42.58,76531.84,16.1,2e-05,0.0,0.00199]
[1779648526724,42.58,76527.62,16.1,2e-05,0.0,0.00196]
[1779648531758,42.58,76528.55,16.1,2e-05,0.0,0.00197]
[1779648536793,42.58,76531.14,16.1,2e-05,0.0,0.00198]
[1779648541828,42.58,76535.48,16.1,2e-05,0.0,0.00201]
[1779648546863,42.58,76536.44,16.1,2e-05,0.0,0.00202]
[1779648551901,42.58,76531.56,16.1,2e-05,0.0,0.00199]
[1779648553916,42.58,76522.83,16.1,1e-05,0.0,0.00193]
[1779648558951,42.58,76518.35,16.1,1e-05,0.0,0.0019]
[1779648563987,42.58,76514.13,16.1,1e-05,0.0,0.00187]
[1779648569026,42.58,76506.23,16.1,1e-05,0.0,0.00183]
[1779648574061,42.58,76510.76,16.1,1e-05,0.0,0.00183]
[1779648580104,42.58,76512.26,16.1,1e-05,0.0,0.00184]
[1779648583125,42.58,76521.22,16.1,1e-05,0.0,0.0019]
[1779648589168,42.58,76524.23,16.1,1e-05,0.0,0.00192]
[1779648594203,42.58,76524.67,16.1,1e-05,0.0,0.00192]
[1779648600246,42.58,76525.29,16.1,1e-05,0.0,0.00192]
[1779648606287,42.58,76525.44,16.1,1e-05,0.0,0.00192]
[1779648611322,42.58,76525.04,16.1,1e-05,0.0,0.00192]
[1779648616357,42.58,76518.72,16.1,1e-05,0.0,0.00188]
[1779648621392,42.58,76521.81,16.1,1e-05,0.0,0.0019]
[1779648626427,42.58,76521.45,16.1,1e-05,0.0,0.0019]
[1779648631462,42.58,76522.01,16.1,1e-05,0.0,0.00188]
[1779648636496,42.58,76521.29,16.1,1e-05,0.0,0.00187]
[1779648641532,42.58,76521.85,16.1,1e-05,0.0,0.00188]
[1779648647575,42.58,76516.63,16.1,1e-05,0.0,0.00185]
[1779648653617,42.58,76515.74,16.1,1e-05,0.0,0.00184]
[1779648658652,42.58,76520.08,16.1,1e-05,0.0,0.00187]
[1779648663693,42.58,76527.01,16.1,1e-05,0.0,0.00191]
[1779648668729,42.58,76530.08,16.1,1e-05,0.0,0.00193]
[1779648677794,42.58,76530.18,16.1,1e-05,0.0,0.00193]
[1779648682829,42.58,76527.1,16.1,1e-05,0.0,0.00191]
[1779648687864,42.58,76529.26,16.1,1e-05,0.0,0.00193]
[1779648694913,42.58,76529.0,16.1,1e-05,0.0,0.0019]
[1779648696953,42.58,76528.77,16.1,1e-05,0.0,0.0019]
[1779648697366,42.58,76528.77,16.1,1e-05,0.0,0.0019]
[1779648706997,42.58,76528.8,16.1,1e-05,0.0,0.0019]
[1779648712033,42.58,76529.12,16.1,1e-05,0.0,0.0019]
[1779648717068,42.58,76528.22,16.1,1e-05,0.0,0.0019]
[1779648723111,42.58,76527.74,16.1,1e-05,0.0,0.00189]
[1779648728146,42.58,76527.71,16.1,1e-05,0.0,0.00189]
[1779648736202,42.58,76527.48,16.1,1e-05,0.0,0.00189]
[1779648741237,42.58,76530.39,16.1,1e-05,0.0,0.00191]
[1779648748286,42.58,76531.52,16.1,1e-05,0.0,0.00192]
[1779648757349,42.58,76531.9,16.1,1e-05,0.0,0.0019]
[1779648763391,42.58,76531.7,16.1,1e-05,0.0,0.0019]
[1779648766413,42.58,76521.17,16.1,1e-05,0.0,0.00183]
[1779648771448,42.58,76516.6,16.1,1e-05,0.0,0.0018]
[1779648778496,42.58,76516.92,16.1,1e-05,0.0,0.0018]
[1779648782525,42.58,76525.35,16.1,1e-05,0.0,0.00186]
[1779648787561,42.58,76526.19,16.1,1e-05,0.0,0.00186]
[1779648792597,42.58,76534.1,16.1,1e-05,0.0,0.00191]
[1779648797632,42.58,76535.05,16.1,1e-05,0.0,0.00192]
[1779648802667,42.58,76536.59,16.1,1e-05,0.0,0.00193]
[1779648808709,42.58,76535.88,16.1,1e-05,0.0,0.00192]
[1779648813744,42.58,76535.93,16.1,1e-05,0.0,0.0019]
[1779648818779,42.58,76535.97,16.1,1e-05,0.0,0.0019]
[1779648823814,42.58,76536.07,16.1,1e-05,0.0,0.0019]
[1779648828849,42.58,76536.85,16.1,1e-05,0.0,0.00191]
[1779648833884,42.58,76540.19,16.1,1e-05,0.0,0.00193]
[1779648838920,42.58,76540.25,16.1,1e-05,0.0,0.00193]
[1779648844961,42.58,76540.34,16.1,1e-05,0.0,0.00193]
[1779648849996,42.58,76541.05,16.1,1e-05,0.0,0.00193]
[1779648855032,42.58,76544.2,16.1,2e-05,0.0,0.00195]
[1779648857046,42.58,76552.57,16.1,2e-05,0.0,0.00201]
[1779648864095,42.58,76557.82,16.1,2e-05,0.0,0.00204]
[1779648876179,42.58,76557.0,16.1,2e-05,0.0,0.00201]
[1779648881214,42.58,76558.99,16.1,2e-05,0.0,0.00203]
[1779648884241,42.58,76567.65,16.1,2e-05,0.0,0.00209]
[1779648889275,42.58,76572.12,16.1,2e-05,0.0,0.00212]
[1779648895318,42.58,76572.67,16.1,2e-05,0.0,0.00212]
[1779648900353,42.58,76572.35,16.1,2e-05,0.0,0.00212]
[1779648905388,42.58,76571.91,16.1,2e-05,0.0,0.00212]
[1779648910423,42.58,76571.77,16.1,2e-05,0.0,0.00212]
[1779648915458,42.58,76571.38,16.1,2e-05,0.0,0.00211]
[1779648920493,42.58,76572.02,16.1,2e-05,0.0,0.00212]
[1779648923514,42.58,76580.53,16.1,2e-05,0.0,0.00218]
[1779648928549,42.58,76582.3,16.1,2e-05,0.0,0.00219]
[1779648935598,42.58,76582.23,16.1,2e-05,0.0,0.00216]
[1779648942647,42.58,76582.33,16.1,2e-05,0.0,0.00216]
[1779648947682,42.58,76583.04,16.1,2e-05,0.0,0.00217]
[1779648952718,42.58,76583.36,16.1,2e-05,0.0,0.00217]
[1779648957753,42.58,76583.14,16.1,2e-05,0.0,0.00217]
[1779648962788,42.58,76572.61,16.1,2e-05,0.0,0.0021]
[1779648971859,42.58,76571.95,16.1,2e-05,0.0,0.00209]
[1779648976894,42.58,76571.65,16.1,2e-05,0.0,0.00209]
[1779648981930,42.58,76572.53,16.1,2e-05,0.0,0.0021]
[1779648988979,42.58,76572.51,16.1,2e-05,0.0,0.0021]
[1779648994014,42.58,76572.61,16.1,2e-05,0.0,0.00207]
[1779648999049,42.58,76577.54,16.1,2e-05,0.0,0.00211]
[1779649006098,42.58,76575.95,16.1,2e-05,0.0,0.00209]
[1779649015161,42.58,76572.62,16.1,2e-05,0.0,0.00207]
[1779649028252,42.58,76575.27,16.1,2e-05,0.0,0.00209]
[1779649035301,42.58,76579.4,16.1,2e-05,0.0,0.00212]
[1779649045371,42.58,76579.31,16.1,2e-05,0.0,0.00212]
[1779649051413,42.58,76579.37,16.1,2e-05,0.0,0.00209]
[1779649056448,42.58,76580.39,16.1,2e-05,0.0,0.0021]
[1779649067525,42.58,76580.9,16.1,2e-05,0.0,0.0021]
[1779649072560,42.58,76581.19,16.1,2e-05,0.0,0.00211]
[1779649078602,42.58,76581.52,16.1,2e-05,0.0,0.00211]
[1779649084644,42.58,76581.61,16.1,2e-05,0.0,0.00211]
[1779649089678,42.58,76581.57,16.1,2e-05,0.0,0.00211]
[1779649094990,42.58,76581.57,16.1,2e-05,0.0,0.00211]
[1779649100756,42.58,76584.46,16.1,2e-05,0.0,0.00213]
[1779649105790,42.58,76584.73,16.1,2e-05,0.0,0.00213]
[1779649112840,42.58,76585.03,16.1,2e-05,0.0,0.00211]
[1779649117874,42.58,76584.98,16.1,2e-05,0.0,0.00211]
[1779649122910,42.58,76586.44,16.1,2e-05,0.0,0.00212]
[1779649127944,42.58,76586.98,16.1,2e-05,0.0,0.00212]
[1779649133987,42.58,76586.07,16.1,2e-05,0.0,0.00212]
[1779649139022,42.58,76586.63,16.1,2e-05,0.0,0.00212]
[1779649146072,42.58,76586.48,16.1,2e-05,0.0,0.00212]
[1779649151107,42.58,76586.33,16.1,2e-05,0.0,0.00212]
[1779649156142,42.58,76589.82,16.1,2e-05,0.0,0.00214]
[1779649161178,42.58,76590.34,16.1,2e-05,0.0,0.00215]
[1779649167220,42.58,76593.58,16.1,2e-05,0.0,0.00217]
[1779649172255,42.58,76592.97,16.1,2e-05,0.0,0.00214]
[1779649177290,42.58,76581.76,16.1,2e-05,0.0,0.00206]
[1779649182325,42.58,76577.72,16.1,2e-05,0.0,0.00203]
[1779649187360,42.58,76578.7,16.1,2e-05,0.0,0.00204]
[1779649192395,42.58,76578.45,16.1,2e-05,0.0,0.00204]
[1779649197431,42.58,76578.82,16.1,2e-05,0.0,0.00204]
[1779649202466,42.58,76585.7,16.1,2e-05,0.0,0.00209]
[1779649207501,42.58,76581.99,16.1,2e-05,0.0,0.00206]
[1779649212536,42.58,76577.07,16.1,2e-05,0.0,0.00203]
[1779649217571,42.58,76576.4,16.1,2e-05,0.0,0.00203]
[1779649222607,42.58,76572.45,16.1,2e-05,0.0,0.002]
[1779649226635,42.58,76583.79,16.1,2e-05,0.0,0.00208]
[1779649231670,42.58,76589.59,16.1,2e-05,0.0,0.00209]
[1779649236705,42.58,76590.43,16.1,2e-05,0.0,0.0021]
[1779649240733,42.58,76598.52,16.1,2e-05,0.0,0.00215]
[1779649245770,42.58,76602.37,16.1,2e-05,0.0,0.00218]
[1779649251812,42.58,76602.65,16.1,2e-05,0.0,0.00218]
[1779649256847,42.58,76604.52,16.1,2e-05,0.0,0.0022]
[1779649261885,42.58,76613.3,16.1,2e-05,0.0,0.00226]
[1779649263900,42.58,76622.73,16.1,2e-05,0.0,0.00233]
[1779649267928,42.58,76631.89,16.1,2e-05,0.0,0.00241]
[1779649272963,42.58,76634.86,16.1,2e-05,0.0,0.00243]
[1779649277998,42.58,76634.51,16.1,2e-05,0.0,0.00243]
[1779649283037,42.58,76635.2,16.1,2e-05,0.0,0.00243]
[1779649286117,42.58,76635.65,16.1,2e-05,0.0,0.00244]
[1779649292100,42.58,76637.16,16.1,2e-05,0.0,0.00242]
[1779649297311,42.58,76637.59,16.1,2e-05,0.0,0.00242]
[1779649303177,42.58,76637.56,16.1,2e-05,0.0,0.00242]
[1779649307952,42.58,76635.66,16.1,2e-05,0.0,0.00241]
[1779649308321,42.58,76633.58,16.1,2e-05,0.0,0.00239]
[1779649314254,42.58,76624.28,16.1,2e-05,0.0,0.00232]
[1779649319289,42.58,76618.8,16.1,2e-05,0.0,0.00228]
[1779649322315,42.58,76610.04,16.1,2e-05,0.0,0.00221]
[1779649328357,42.58,76616.52,16.1,2e-05,0.0,0.00226]
[1779649333392,42.58,76621.1,16.1,2e-05,0.0,0.00229]
[1779649339434,42.58,76628.54,16.1,2e-05,0.0,0.00235]
[1779649344472,42.58,76629.35,16.1,2e-05,0.0,0.00236]
[1779649349507,42.58,76630.1,16.1,2e-05,0.0,0.00236]
[1779649354543,42.58,76633.12,16.1,2e-05,0.0,0.00236]
[1779649359578,42.58,76639.38,16.1,2e-05,0.0,0.00241]
[1779649364613,42.58,76643.41,16.1,2e-05,0.0,0.00244]
[1779649370655,42.58,76643.44,16.1,2e-05,0.0,0.00244]
[1779649375690,42.58,76644.8,16.1,2e-05,0.0,0.00245]
[1779649380726,42.58,76645.34,16.1,2e-05,0.0,0.00246]
[1779649385760,42.58,76644.29,16.1,2e-05,0.0,0.00245]
[1779649390795,42.58,76643.1,16.1,2e-05,0.0,0.00244]
[1779649397844,42.58,76642.57,16.1,2e-05,0.0,0.00243]
[1779649402879,42.58,76639.79,16.1,2e-05,0.0,0.00241]
[1779649406907,42.58,76630.32,16.1,2e-05,0.0,0.00234]
[1779649410935,42.58,76619.98,16.1,2e-05,0.0,0.00226]
[1779649415970,42.58,76617.35,16.1,2e-05,0.0,0.00221]
[1779649421005,42.58,76612.84,16.1,2e-05,0.0,0.00218]
[1779649426040,42.58,76612.64,16.1,2e-05,0.0,0.00218]
[1779649431074,42.58,76612.26,16.1,2e-05,0.0,0.00218]
[1779649437117,42.58,76613.03,16.1,2e-05,0.0,0.00218]
[1779649442152,42.58,76615.2,16.1,2e-05,0.0,0.0022]
[1779649447187,42.58,76616.04,16.1,2e-05,0.0,0.0022]
[1779649452222,42.58,76614.14,16.1,2e-05,0.0,0.00219]
[1779649458264,42.58,76614.04,16.1,2e-05,0.0,0.00219]
[1779649463299,42.58,76613.8,16.1,2e-05,0.0,0.00219]
[1779649468334,42.58,76606.25,16.1,2e-05,0.0,0.00213]
[1779649471355,42.58,76598.81,16.1,2e-05,0.0,0.00206]
[1779649477397,42.58,76598.34,16.1,2e-05,0.0,0.00205]
[1779649482436,42.58,76596.91,16.1,2e-05,0.0,0.00204]
[1779649487471,42.58,76597.17,16.1,2e-05,0.0,0.00205]
[1779649492505,42.58,76597.39,16.1,2e-05,0.0,0.00205]
[1779649496534,42.58,76583.38,16.1,2e-05,0.0,0.00195]
[1779649501569,42.58,76586.09,16.1,2e-05,0.0,0.00197]
[1779649506604,42.58,76588.07,16.1,2e-05,0.0,0.00198]
[1779649511639,42.58,76587.82,16.1,2e-05,0.0,0.00198]
[1779649523723,42.58,76587.87,16.1,2e-05,0.0,0.00198]
[1779649525737,42.58,76596.18,16.1,2e-05,0.0,0.00204]
[1779649530772,42.58,76594.39,16.1,2e-05,0.0,0.00203]
[1779649535807,42.58,76594.62,16.1,2e-05,0.0,0.002]
[1779649540842,42.58,76595.62,16.1,2e-05,0.0,0.00201]
[1779649545877,42.58,76594.56,16.1,2e-05,0.0,0.002]
[1779649550912,42.58,76595.21,16.1,2e-05,0.0,0.00201]
[1779649555947,42.58,76592.74,16.1,2e-05,0.0,0.00199]
[1779649560983,42.58,76595.21,16.1,2e-05,0.0,0.00201]
[1779649566016,42.58,76595.26,16.1,2e-05,0.0,0.00201]
[1779649571052,42.58,76595.45,16.1,2e-05,0.0,0.00201]
[1779649576087,42.58,76598.62,16.1,2e-05,0.0,0.00203]
[1779649581122,42.58,76599.27,16.1,2e-05,0.0,0.00204]
[1779649586157,42.58,76600.78,16.1,2e-05,0.0,0.00205]
[1779649593206,42.58,76598.6,16.1,2e-05,0.0,0.00201]
[1779649599247,42.58,76599.24,16.1,2e-05,0.0,0.00201]
[1779649604283,42.58,76599.6,16.1,2e-05,0.0,0.00201]
[1779649609318,42.58,76599.91,16.1,2e-05,0.0,0.00202]
[1779649618382,42.58,76602.28,16.1,2e-05,0.0,0.00203]
[1779649623418,42.58,76605.04,16.1,2e-05,0.0,0.00205]
[1779649628452,42.58,76606.93,16.1,2e-05,0.0,0.00206]
[1779649635501,42.58,76607.35,16.1,2e-05,0.0,0.00207]
[1779649646578,42.58,76607.85,16.1,2e-05,0.0,0.00207]
[1779649656649,42.58,76607.85,16.1,2e-05,0.0,0.00205]
[1779649670748,42.58,76608.07,16.1,2e-05,0.0,0.00205]
[1779649675783,42.58,76608.08,16.1,2e-05,0.0,0.00205]
[1779649680818,42.58,76610.97,16.1,2e-05,0.0,0.00207]
[1779649686860,42.58,76611.25,16.1,2e-05,0.0,0.00207]
[1779649691895,42.58,76613.17,16.1,2e-05,0.0,0.00208]
[1779649696930,42.58,76610.92,16.1,2e-05,0.0,0.00207]
[1779649701965,42.58,76610.73,16.1,2e-05,0.0,0.00207]
[1779649707000,42.58,76607.05,16.1,2e-05,0.0,0.00204]
[1779649712037,42.58,76606.34,16.1,2e-05,0.0,0.00201]
[1779649717073,42.58,76607.64,16.1,2e-05,0.0,0.00202]
[1779649722108,42.58,76607.97,16.1,2e-05,0.0,0.00202]
[1779649727143,42.58,76603.02,16.1,2e-05,0.0,0.00199]
[1779649733186,42.58,76598.67,16.1,2e-05,0.0,0.00196]
[1779649744262,42.58,76598.57,16.1,2e-05,0.0,0.00196]
[1779649749297,42.58,76599.25,16.1,2e-05,0.0,0.00196]
[1779649754332,42.58,76600.97,16.1,2e-05,0.0,0.00198]
[1779649762388,42.58,76601.18,16.1,2e-05,0.0,0.00198]
[1779649767423,42.58,76602.84,16.1,2e-05,0.0,0.00199]
[1779649772458,42.58,76603.71,16.1,2e-05,0.0,0.00197]
[1779649777493,42.58,76603.45,16.1,2e-05,0.0,0.00197]
[1779649784543,42.58,76600.58,16.1,2e-05,0.0,0.00195]
[1779649789578,42.58,76595.89,16.1,1e-05,0.0,0.00192]
[1779649794613,42.58,76595.0,16.1,1e-05,0.0,0.00191]
[1779649800655,42.58,76598.03,16.1,2e-05,0.0,0.00193]
[1779649805690,42.58,76597.82,16.1,2e-05,0.0,0.00193]
[1779649811735,42.58,76600.21,16.1,2e-05,0.0,0.00195]
[1779649816770,42.58,76604.54,16.1,2e-05,0.0,0.00198]
[1779649821805,42.58,76604.44,16.1,2e-05,0.0,0.00197]
[1779649827847,42.58,76604.49,16.1,2e-05,0.0,0.00198]
[1779649832882,42.58,76607.4,16.1,2e-05,0.0,0.00197]
[1779649837918,42.58,76614.06,16.1,2e-05,0.0,0.00202]
[1779649842953,42.58,76614.06,16.1,2e-05,0.0,0.00202]
[1779649847988,42.58,76614.06,16.1,2e-05,0.0,0.00202]
[1779649855037,42.58,76611.84,16.1,2e-05,0.0,0.002]
[1779649860072,42.58,76614.11,16.1,2e-05,0.0,0.00202]
[1779649865107,42.58,76604.62,16.1,2e-05,0.0,0.00195]
[1779649871149,42.58,76597.93,16.1,1e-05,0.0,0.00191]
[1779649876185,42.58,76597.84,16.1,1e-05,0.0,0.00191]
[1779649881220,42.58,76597.62,16.1,1e-05,0.0,0.00191]
[1779649886255,42.58,76601.49,16.1,2e-05,0.0,0.00193]
[1779649892298,42.58,76599.35,16.1,1e-05,0.0,0.0019]
[1779649897333,42.58,76598.09,16.1,1e-05,0.0,0.00189]
[1779649902368,42.58,76596.87,16.1,1e-05,0.0,0.00188]
[1779649907403,42.58,76596.37,16.1,1e-05,0.0,0.00188]
[1779649912438,42.58,76596.2,16.1,1e-05,0.0,0.00188]
[1779649917473,42.58,76596.31,16.1,1e-05,0.0,0.00188]
[1779649918953,42.58,76594.81,16.1,1e-05,0.0,0.00187]
[1779649919239,42.58,76594.81,16.1,1e-05,0.0,0.00187]
[1779649927543,42.58,76592.42,16.1,1e-05,0.0,0.00185]
[1779649935599,42.58,76592.85,16.1,1e-05,0.0,0.00185]
[1779649940635,42.58,76598.29,16.1,1e-05,0.0,0.00189]
[1779649945670,42.58,76597.77,16.1,1e-05,0.0,0.00189]
[1779649950705,42.58,76596.95,16.1,1e-05,0.0,0.00188]
[1779649956747,42.58,76596.69,16.1,1e-05,0.0,0.00186]
[1779649961782,42.58,76595.27,16.1,1e-05,0.0,0.00185]
[1779649966817,42.58,76595.21,16.1,1e-05,0.0,0.00185]
[1779649975488,42.58,76595.21,16.1,1e-05,0.0,0.00185]
[1779649980915,42.58,76597.01,16.1,1e-05,0.0,0.00186]
[1779649985950,42.58,76597.17,16.1,1e-05,0.0,0.00186]
[1779649994007,42.58,76596.93,16.1,1e-05,0.0,0.00186]
[1779650005084,42.58,76594.32,16.1,1e-05,0.0,0.00184]
[1779650010118,42.58,76593.83,16.1,1e-05,0.0,0.00184]
[1779650015154,42.58,76593.44,16.1,1e-05,0.0,0.00181]
[1779650020189,42.58,76591.27,16.1,1e-05,0.0,0.0018]
[1779650022203,42.58,76579.98,16.1,1e-05,0.0,0.00173]
[1779650027238,42.58,76577.65,16.1,1e-05,0.0,0.00172]
[1779650032273,42.58,76575.97,16.1,1e-05,0.0,0.00171]
[1779650037309,42.58,76575.4,16.1,1e-05,0.0,0.00171]
[1779650042344,42.58,76575.44,16.1,1e-05,0.0,0.00171]
[1779650047379,42.58,76568.64,16.1,1e-05,0.0,0.00167]
[1779650052414,42.58,76562.84,16.1,1e-05,0.0,0.00164]
[1779650057449,42.58,76563.27,16.1,1e-05,0.0,0.00164]
[1779650062484,42.58,76563.59,16.1,1e-05,0.0,0.00164]
[1779650069534,42.58,76561.4,16.1,1e-05,0.0,0.00163]
[1779650074569,42.58,76561.46,16.1,1e-05,0.0,0.00161]
[1779650079604,42.58,76563.55,16.1,1e-05,0.0,0.00162]
[1779650088667,42.58,76562.08,16.1,1e-05,0.0,0.00161]
[1779650091688,42.58,76552.69,16.1,1e-05,0.0,0.00156]
[1779650097730,42.58,76549.97,16.1,1e-05,0.0,0.00155]
[1779650103779,42.58,76548.65,16.1,1e-05,0.0,0.00154]
[1779650111848,42.58,76545.89,16.1,1e-05,0.0,0.00152]
[1779650117890,42.58,76548.21,16.1,1e-05,0.0,0.00154]
[1779650121918,42.58,76539.41,16.1,1e-05,0.0,0.00149]
[1779650127960,42.58,76538.28,16.1,1e-05,0.0,0.00149]
[1779650132995,42.58,76539.02,16.1,1e-05,0.0,0.00147]
[1779650138030,42.58,76538.65,16.1,1e-05,0.0,0.00147]
[1779650145079,42.58,76537.74,16.1,1e-05,0.0,0.00146]
[1779650150114,42.58,76534.79,16.1,1e-05,0.0,0.00145]
[1779650155149,42.58,76537.53,16.1,1e-05,0.0,0.00146]
[1779650160184,42.58,76542.09,16.1,1e-05,0.0,0.00149]
[1779650165219,42.58,76535.43,16.1,1e-05,0.0,0.00145]
[1779650170254,42.58,76533.54,16.1,1e-05,0.0,0.00144]
[1779650176296,42.58,76532.65,16.1,1e-05,0.0,0.00144]
[1779650181331,42.58,76532.58,16.1,1e-05,0.0,0.00144]
[1779650187373,42.58,76530.27,16.1,1e-05,0.0,0.00143]
[1779650192408,42.58,76527.33,16.1,1e-05,0.0,0.0014]
[1779650197443,42.58,76525.82,16.1,1e-05,0.0,0.00139]
[1779650201473,42.58,76534.85,16.1,1e-05,0.0,0.00143]
[1779650203487,42.58,76543.73,16.1,1e-05,0.0,0.00148]
[1779650208521,42.58,76540.97,16.1,1e-05,0.0,0.00146]
[1779650210537,42.58,76554.34,16.1,1e-05,0.0,0.00153]
[1779650215571,42.58,76557.64,16.1,1e-05,0.0,0.00155]
[1779650217450,42.58,76557.43,16.1,1e-05,0.0,0.00155]
[1779650217589,42.58,76566.92,16.1,1e-05,0.0,0.0016]
[1779650218596,42.58,76578.16,16.1,1e-05,0.0,0.00166]
[1779650219253,42.58,76578.16,16.1,1e-05,0.0,0.00166]
[1779650226652,42.58,76580.04,16.1,1e-05,0.0,0.00167]
[1779650230685,42.58,76588.25,16.1,1e-05,0.0,0.00172]
[1779650235720,42.58,76589.64,16.1,1e-05,0.0,0.00173]
[1779650240755,42.58,76589.92,16.1,1e-05,0.0,0.00173]
[1779650245789,42.58,76590.56,16.1,1e-05,0.0,0.00173]
[1779650251832,42.58,76590.74,16.1,1e-05,0.0,0.00171]
[1779650256867,42.58,76585.37,16.1,1e-05,0.0,0.00168]
[1779650262909,42.58,76582.69,16.1,1e-05,0.0,0.00167]
[1779650269958,42.58,76581.05,16.1,1e-05,0.0,0.00166]
[1779650276000,42.58,76581.75,16.1,1e-05,0.0,0.00166]
[1779650278618,42.58,76582.52,16.1,1e-05,0.0,0.00166]
[1779650279024,42.58,76600.79,16.1,1e-05,0.0,0.00177]
[1779650280033,42.58,76630.98,16.1,2e-05,0.0,0.00196]
[1779650282104,42.58,76634.1,16.1,2e-05,0.0,0.00198]
[1779650285272,42.58,76634.06,16.1,2e-05,0.0,0.00198]
[1779650287124,42.58,76640.57,16.1,2e-05,0.0,0.00203]
[1779650288021,42.58,76643.72,16.1,2e-05,0.0,0.00205]
[1779650289284,42.58,76650.35,16.1,2e-05,0.0,0.00209]
[1779650299180,42.58,76660.24,16.1,2e-05,0.0,0.00216]
[1779650304215,42.58,76661.46,16.1,2e-05,0.0,0.00217]
[1779650310257,42.58,76656.09,16.1,2e-05,0.0,0.00213]
[1779650311264,42.58,76650.7,16.1,2e-05,0.0,0.00207]
[1779650315292,42.58,76642.78,16.1,2e-05,0.0,0.00202]
[1779650320327,42.58,76644.51,16.1,2e-05,0.0,0.00203]
[1779650325362,42.58,76643.55,16.1,2e-05,0.0,0.00202]
[1779650330397,42.58,76644.9,16.1,2e-05,0.0,0.00203]
[1779650335432,42.58,76644.18,16.1,2e-05,0.0,0.00203]
[1779650340472,42.58,76644.19,16.1,2e-05,0.0,0.00203]
[1779650345506,42.58,76644.07,16.1,2e-05,0.0,0.00202]
[1779650350541,42.58,76646.98,16.1,2e-05,0.0,0.00204]
[1779650355576,42.58,76643.62,16.1,2e-05,0.0,0.00202]
[1779650361618,42.58,76643.67,16.1,2e-05,0.0,0.00202]
[1779650362624,42.58,76634.7,16.1,2e-05,0.0,0.00196]
[1779650367660,42.58,76632.46,16.1,2e-05,0.0,0.00195]
[1779650373702,42.58,76632.43,16.1,2e-05,0.0,0.00192]
[1779650378737,42.58,76632.41,16.1,2e-05,0.0,0.00192]
[1779650383772,42.58,76632.53,16.1,2e-05,0.0,0.00192]
[1779650388807,42.58,76630.61,16.1,1e-05,0.0,0.00191]
[1779650393842,42.58,76628.4,16.1,1e-05,0.0,0.0019]
[1779650398877,42.58,76625.35,16.1,1e-05,0.0,0.00188]
[1779650403912,42.58,76622.8,16.1,1e-05,0.0,0.00186]
[1779650408947,42.58,76624.68,16.1,1e-05,0.0,0.00187]
[1779650413982,42.58,76625.93,16.1,1e-05,0.0,0.00188]
[1779650419016,42.58,76625.88,16.1,1e-05,0.0,0.00188]
[1779650424053,42.58,76626.33,16.1,1e-05,0.0,0.00188]
[1779650429088,42.58,76626.68,16.1,1e-05,0.0,0.00189]
[1779650434124,42.58,76626.59,16.1,1e-05,0.0,0.00186]
[1779650435859,42.58,76626.61,16.1,1e-05,0.0,0.00186]
[1779650436141,42.58,76613.33,16.1,1e-05,0.0,0.00178]
[1779650437677,42.58,76607.24,16.1,1e-05,0.0,0.00174]
[1779650443190,42.58,76600.02,16.1,1e-05,0.0,0.0017]
[1779650449232,42.58,76600.64,16.1,1e-05,0.0,0.00171]
[1779650454267,42.58,76603.67,16.1,1e-05,0.0,0.00172]
[1779650459302,42.58,76607.5,16.1,1e-05,0.0,0.00175]
[1779650464337,42.58,76611.32,16.1,1e-05,0.0,0.00177]
[1779650469372,42.58,76611.17,16.1,1e-05,0.0,0.00177]
[1779650474408,42.58,76609.3,16.1,1e-05,0.0,0.00176]
[1779650479444,42.58,76609.33,16.1,1e-05,0.0,0.00176]
[1779650486494,42.58,76609.31,16.1,1e-05,0.0,0.00176]
[1779650491529,42.58,76609.28,16.1,1e-05,0.0,0.00174]
[1779650501600,42.58,76608.75,16.1,1e-05,0.0,0.00173]
[1779650506636,42.58,76609.21,16.1,1e-05,0.0,0.00173]
[1779650510664,42.58,76617.94,16.1,1e-05,0.0,0.00179]
[1779650515699,42.58,76618.95,16.1,1e-05,0.0,0.00179]
[1779650521741,42.58,76620.11,16.1,1e-05,0.0,0.0018]
[1779650527783,42.58,76619.12,16.1,1e-05,0.0,0.00179]
[1779650529954,42.58,76619.25,16.1,1e-05,0.0,0.00179]
[1779650530246,42.58,76619.25,16.1,1e-05,0.0,0.00179]
[1779650537854,42.58,76619.33,16.1,1e-05,0.0,0.0018]
[1779650543896,42.58,76620.33,16.1,1e-05,0.0,0.0018]
[1779650548931,42.58,76620.18,16.1,1e-05,0.0,0.0018]
[1779650555522,42.58,76620.25,16.1,1e-05,0.0,0.00178]
[1779650561020,42.58,76620.21,16.1,1e-05,0.0,0.00178]
[1779650567062,42.58,76619.25,16.1,1e-05,0.0,0.00177]
[1779650572097,42.58,76619.83,16.1,1e-05,0.0,0.00178]
[1779650577132,42.58,76617.7,16.1,1e-05,0.0,0.00176]
[1779650582167,42.58,76606.25,16.1,1e-05,0.0,0.0017]
[1779650587202,42.58,76605.72,16.1,1e-05,0.0,0.00169]
[1779650593244,42.58,76605.1,16.1,1e-05,0.0,0.00169]
[1779650598556,42.58,76606.04,16.1,1e-05,0.0,0.0017]
[1779650600161,42.58,76605.38,16.1,1e-05,0.0,0.00169]
[1779650605333,42.58,76612.35,16.1,1e-05,0.0,0.00173]
[1779650610368,42.58,76613.41,16.1,1e-05,0.0,0.00174]
[1779650621444,42.58,76614.62,16.1,1e-05,0.0,0.00172]
[1779650622258,42.58,76614.62,16.1,1e-05,0.0,0.00172]
[1779650623407,42.58,76614.62,16.1,1e-05,0.0,0.00172]
[1779650631515,42.58,76612.39,16.1,1e-05,0.0,0.00171]
[1779650636550,42.58,76610.6,16.1,1e-05,0.0,0.0017]
[1779650645613,42.58,76609.75,16.1,1e-05,0.0,0.0017]
[1779650650647,42.58,76611.73,16.1,1e-05,0.0,0.00171]
[1779650655685,42.58,76611.59,16.1,1e-05,0.0,0.00171]
[1779650662734,42.58,76611.78,16.1,1e-05,0.0,0.00171]
[1779650666097,42.58,76615.99,16.1,1e-05,0.0,0.00173]
[1779650667156,42.58,76616.23,16.1,1e-05,0.0,0.00173]
[1779650672804,42.58,76616.75,16.1,1e-05,0.0,0.00172]
[1779650681867,42.58,76616.58,16.1,1e-05,0.0,0.00171]
[1779650687911,42.58,76614.75,16.1,1e-05,0.0,0.0017]
[1779650693953,42.58,76610.79,16.1,1e-05,0.0,0.00168]
[1779650702009,42.58,76610.95,16.1,1e-05,0.0,0.00168]
[1779650711071,42.58,76613.52,16.1,1e-05,0.0,0.0017]
[1779650716107,42.58,76606.22,16.1,1e-05,0.0,0.00165]
[1779650728191,42.58,76600.22,16.1,1e-05,0.0,0.00162]
[1779650733226,42.58,76600.36,16.1,1e-05,0.0,0.0016]
[1779650738261,42.58,76598.8,16.1,1e-05,0.0,0.00159]
[1779650743296,42.58,76598.93,16.1,1e-05,0.0,0.00159]
[1779650748331,42.58,76598.01,16.1,1e-05,0.0,0.00159]
[1779650755380,42.58,76597.82,16.1,1e-05,0.0,0.00159]
[1779650760415,42.58,76595.19,16.1,1e-05,0.0,0.00157]
[1779650767464,42.58,76597.1,16.1,1e-05,0.0,0.00158]
[1779650775519,42.58,76597.6,16.1,1e-05,0.0,0.00159]
[1779650781563,42.58,76597.34,16.1,1e-05,0.0,0.00159]
[1779650785591,42.58,76589.43,16.1,1e-05,0.0,0.00154]
[1779650790626,42.58,76586.34,16.1,1e-05,0.0,0.00153]
[1779650795660,42.58,76585.95,16.1,1e-05,0.0,0.00151]
[1779650800696,42.58,76583.7,16.1,1e-05,0.0,0.00149]
[1779650805731,42.58,76583.05,16.1,1e-05,0.0,0.00149]
[1779650810766,42.58,76586.59,16.1,1e-05,0.0,0.00151]
[1779650817815,42.58,76585.53,16.1,1e-05,0.0,0.0015]
[1779650821845,42.58,76576.21,16.1,1e-05,0.0,0.00146]
[1779650826880,42.58,76581.31,16.1,1e-05,0.0,0.00148]
[1779650831915,42.58,76581.74,16.1,1e-05,0.0,0.00148]
[1779650836950,42.58,76581.69,16.1,1e-05,0.0,0.00148]
[1779650843999,42.58,76578.2,16.1,1e-05,0.0,0.00147]
[1779650850042,42.58,76580.43,16.1,1e-05,0.0,0.00148]
[1779650853064,42.58,76575.62,16.1,1e-05,0.0,0.00143]
[1779650858100,42.58,76573.63,16.1,1e-05,0.0,0.00142]
[1779650868170,42.58,76573.7,16.1,1e-05,0.0,0.00143]
[1779650873205,42.58,76575.09,16.1,1e-05,0.0,0.00143]
[1779650881261,42.58,76576.83,16.1,1e-05,0.0,0.00144]
[1779650886295,42.58,76577.57,16.1,1e-05,0.0,0.00144]
[1779650891331,42.58,76579.87,16.1,1e-05,0.0,0.00146]
[1779650896366,42.58,76580.69,16.1,1e-05,0.0,0.00146]
[1779650904422,42.58,76580.7,16.1,1e-05,0.0,0.00146]
[1779650911471,42.58,76579.19,16.1,1e-05,0.0,0.00143]
[1779650916506,42.58,76578.37,16.1,1e-05,0.0,0.00143]
[1779650921541,42.58,76578.35,16.1,1e-05,0.0,0.00143]
[1779650929597,42.58,76578.29,16.1,1e-05,0.0,0.00143]
[1779650934632,42.58,76575.75,16.1,1e-05,0.0,0.00142]
[1779650944702,42.58,76575.4,16.1,1e-05,0.0,0.00142]
[1779650949736,42.58,76576.16,16.1,1e-05,0.0,0.00142]
[1779650956786,42.58,76576.08,16.1,1e-05,0.0,0.00142]
[1779650959816,42.58,76560.22,16.1,1e-05,0.0,0.00134]
[1779650964851,42.58,76560.51,16.1,1e-05,0.0,0.00134]
[1779650970894,42.58,76560.2,16.1,1e-05,0.0,0.00134]
[1779650975929,42.58,76563.12,16.1,1e-05,0.0,0.00134]
[1779650980964,42.58,76564.66,16.1,1e-05,0.0,0.00135]
[1779650985999,42.58,76567.57,16.1,1e-05,0.0,0.00136]
[1779650991048,42.58,76569.83,16.1,1e-05,0.0,0.00137]
[1779650996083,42.58,76572.05,16.1,1e-05,0.0,0.00138]
[1779651001118,42.58,76572.24,16.1,1e-05,0.0,0.00138]
[1779651006153,42.58,76579.22,16.1,1e-05,0.0,0.00142]
[1779651011188,42.58,76581.96,16.1,1e-05,0.0,0.00143]
[1779651019244,42.58,76581.71,16.1,1e-05,0.0,0.00143]
[1779651024279,42.58,76583.15,16.1,1e-05,0.0,0.00144]
[1779651030323,42.58,76583.15,16.1,1e-05,0.0,0.00144]
[1779651036369,42.58,76583.19,16.1,1e-05,0.0,0.00142]
[1779651041405,42.58,76582.48,16.1,1e-05,0.0,0.00141]
[1779651046440,42.58,76582.75,16.1,1e-05,0.0,0.00142]
[1779651055503,42.58,76583.56,16.1,1e-05,0.0,0.00142]
[1779651061546,42.58,76583.74,16.1,1e-05,0.0,0.00142]
[1779651066582,42.58,76581.99,16.1,1e-05,0.0,0.00141]
[1779651071617,42.58,76581.81,16.1,1e-05,0.0,0.00141]
[1779651076653,42.58,76581.74,16.1,1e-05,0.0,0.00141]
[1779651084709,42.58,76581.44,16.1,1e-05,0.0,0.00141]
[1779651089744,42.58,76581.86,16.1,1e-05,0.0,0.00141]
[1779651095786,42.58,76582.38,16.1,1e-05,0.0,0.0014]
[1779651100821,42.58,76581.71,16.1,1e-05,0.0,0.00139]
[1779651105857,42.58,76581.63,16.1,1e-05,0.0,0.00139]
[1779651110891,42.58,76582.34,16.1,1e-05,0.0,0.0014]
[1779651117940,42.58,76582.1,16.1,1e-05,0.0,0.00139]
[1779651122975,42.58,76582.4,16.1,1e-05,0.0,0.0014]
[1779651128010,42.58,76578.13,16.1,1e-05,0.0,0.00138]
[1779651133045,42.58,76573.53,16.1,1e-05,0.0,0.00135]
[1779651138080,42.58,76573.99,16.1,1e-05,0.0,0.00136]
[1779651140953,42.58,76574.91,16.1,1e-05,0.0,0.00136]
[1779651140990,42.58,76574.91,16.1,1e-05,0.0,0.00136]
[1779651148150,42.58,76575.03,16.1,1e-05,0.0,0.00136]
[1779651155199,42.58,76574.92,16.1,1e-05,0.0,0.00134]
[1779651160234,42.58,76574.81,16.1,1e-05,0.0,0.00134]
[1779651165269,42.58,76575.2,16.1,1e-05,0.0,0.00134]
[1779651170304,42.58,76571.88,16.1,1e-05,0.0,0.00133]
[1779651175339,42.58,76563.99,16.1,1e-05,0.0,0.00129]
[1779651180374,42.58,76560.12,16.1,1e-05,0.0,0.00128]
[1779651185409,42.58,76559.93,16.1,1e-05,0.0,0.00127]
[1779651191451,42.58,76556.29,16.1,1e-05,0.0,0.00126]
[1779651196486,42.58,76556.2,16.1,1e-05,0.0,0.00126]
[1779651201521,42.58,76562.51,16.1,1e-05,0.0,0.00129]
[1779651206556,42.58,76562.76,16.1,1e-05,0.0,0.00129]
[1779651211591,42.58,76563.86,16.1,1e-05,0.0,0.00128]
[1779651216626,42.58,76568.45,16.1,1e-05,0.0,0.0013]
[1779651221661,42.58,76566.55,16.1,1e-05,0.0,0.00129]
[1779651226696,42.58,76566.53,16.1,1e-05,0.0,0.00129]
[1779651232739,42.58,76569.31,16.1,1e-05,0.0,0.0013]
[1779651238782,42.58,76566.5,16.1,1e-05,0.0,0.00129]
[1779651243816,42.58,76562.31,16.1,1e-05,0.0,0.00127]
[1779651248857,42.58,76567.54,16.1,1e-05,0.0,0.00129]
[1779651253892,42.58,76567.07,16.1,1e-05,0.0,0.00129]
[1779651259933,42.58,76567.73,16.1,1e-05,0.0,0.00129]
[1779651266983,42.58,76565.5,16.1,1e-05,0.0,0.00128]
[1779651272019,42.58,76570.33,16.1,1e-05,0.0,0.00129]
[1779651284102,42.58,76569.97,16.1,1e-05,0.0,0.00129]
[1779651289137,42.58,76569.67,16.1,1e-05,0.0,0.00128]
[1779651294172,42.58,76571.06,16.1,1e-05,0.0,0.00129]
[1779651299207,42.58,76571.93,16.1,1e-05,0.0,0.00129]
[1779651304242,42.58,76575.69,16.1,1e-05,0.0,0.00131]
[1779651314312,42.58,76576.23,16.1,1e-05,0.0,0.00131]
[1779651319350,42.58,76576.01,16.1,1e-05,0.0,0.00131]
[1779651324385,42.58,76576.11,16.1,1e-05,0.0,0.00131]
[1779651330427,42.58,76580.49,16.1,1e-05,0.0,0.00133]
[1779651335462,42.58,76582.54,16.1,1e-05,0.0,0.00133]
[1779651340497,42.58,76582.78,16.1,1e-05,0.0,0.00133]
[1779651348553,42.58,76584.79,16.1,1e-05,0.0,0.00134]
[1779651354595,42.58,76585.28,16.1,1e-05,0.0,0.00134]
[1779651359630,42.58,76590.08,16.1,1e-05,0.0,0.00136]
[1779651364665,42.58,76592.95,16.1,1e-05,0.0,0.00138]
[1779651370707,42.58,76592.49,16.1,1e-05,0.0,0.00137]
[1779651377756,42.58,76592.57,16.1,1e-05,0.0,0.00137]
[1779651382790,42.58,76594.78,16.1,1e-05,0.0,0.00138]
[1779651387827,42.58,76593.64,16.1,1e-05,0.0,0.00138]
[1779651392862,42.58,76593.18,16.1,1e-05,0.0,0.00136]
[1779651396994,42.58,76593.36,16.1,1e-05,0.0,0.00136]
[1779651399224,42.58,76589.81,16.1,1e-05,0.0,0.00134]
[1779651410988,42.58,76589.64,16.1,1e-05,0.0,0.00134]
[1779651416023,42.58,76588.87,16.1,1e-05,0.0,0.00134]
[1779651421064,42.58,76589.04,16.1,1e-05,0.0,0.00134]
[1779651427107,42.58,76589.83,16.1,1e-05,0.0,0.00134]
[1779651432142,42.58,76589.21,16.1,1e-05,0.0,0.00134]
[1779651437176,42.58,76589.29,16.1,1e-05,0.0,0.00134]
[1779651442212,42.58,76588.05,16.1,1e-05,0.0,0.00133]
[1779651447246,42.58,76586.64,16.1,1e-05,0.0,0.00133]
[1779651452282,42.58,76586.62,16.1,1e-05,0.0,0.00131]
[1779651460338,42.58,76588.75,16.1,1e-05,0.0,0.00132]
[1779651466380,42.58,76589.43,16.1,1e-05,0.0,0.00132]
[1779651471416,42.58,76589.3,16.1,1e-05,0.0,0.00132]
[1779651478463,42.58,76589.49,16.1,1e-05,0.0,0.00132]
[1779651486520,42.58,76591.62,16.1,1e-05,0.0,0.00133]
[1779651493569,42.58,76593.63,16.1,1e-05,0.0,0.00134]
[1779651499610,42.58,76593.22,16.1,1e-05,0.0,0.00134]
[1779651504646,42.58,76587.51,16.1,1e-05,0.0,0.00132]
[1779651509681,42.58,76584.15,16.1,1e-05,0.0,0.0013]
[1779651514716,42.58,76584.92,16.1,1e-05,0.0,0.00129]
[1779651522775,42.58,76587.18,16.1,1e-05,0.0,0.0013]
[1779651527810,42.58,76590.5,16.1,1e-05,0.0,0.00131]
[1779651534859,42.58,76590.59,16.1,1e-05,0.0,0.00131]
[1779651543922,42.58,76590.58,16.1,1e-05,0.0,0.00131]
[1779651548957,42.58,76590.09,16.1,1e-05,0.0,0.00131]
[1779651553992,42.58,76590.06,16.1,1e-05,0.0,0.00131]
[1779651559027,42.58,76590.19,16.1,1e-05,0.0,0.00131]
[1779651564062,42.58,76590.12,16.1,1e-05,0.0,0.00131]
[1779651571112,42.58,76590.19,16.1,1e-05,0.0,0.00129]
[1779651576148,42.58,76590.4,16.1,1e-05,0.0,0.00129]
[1779651581183,42.58,76590.66,16.1,1e-05,0.0,0.0013]
[1779651586218,42.58,76590.75,16.1,1e-05,0.0,0.0013]
[1779651592260,42.58,76590.65,16.1,1e-05,0.0,0.0013]
[1779651597295,42.58,76590.85,16.1,1e-05,0.0,0.0013]
[1779651603337,42.58,76595.47,16.1,1e-05,0.0,0.00132]
[1779651608375,42.58,76597.27,16.1,1e-05,0.0,0.00133]
[1779651614417,42.58,76597.71,16.1,1e-05,0.0,0.00133]
[1779651617438,42.58,76606.91,16.1,1e-05,0.0,0.00137]
[1779651622473,42.58,76608.99,16.1,1e-05,0.0,0.00138]
[1779651627508,42.58,76612.46,16.1,1e-05,0.0,0.0014]
[1779651630529,42.58,76622.68,16.1,1e-05,0.0,0.00145]
[1779651635564,42.58,76632.37,16.1,1e-05,0.0,0.00148]
[1779651640600,42.58,76633.21,16.1,1e-05,0.0,0.00148]
[1779651645635,42.58,76635.46,16.1,1e-05,0.0,0.0015]
[1779651650670,42.58,76637.46,16.1,1e-05,0.0,0.00151]
[1779651653691,42.58,76646.07,16.1,1e-05,0.0,0.00155]
[1779651658726,42.58,76647.89,16.1,1e-05,0.0,0.00156]
[1779651663761,42.58,76641.26,16.1,1e-05,0.0,0.00153]
[1779651668796,42.58,76641.56,16.1,1e-05,0.0,0.00153]
[1779651673830,42.58,76644.21,16.1,1e-05,0.0,0.00154]
[1779651681887,42.58,76636.96,16.1,1e-05,0.0,0.0015]
[1779651685916,42.58,76627.86,16.1,1e-05,0.0,0.00146]
[1779651690957,42.58,76627.36,16.1,1e-05,0.0,0.00145]
[1779651696570,42.58,76628.99,16.1,1e-05,0.0,0.00144]
[1779651702034,42.58,76631.46,16.1,1e-05,0.0,0.00146]
[1779651707069,42.58,76634.74,16.1,1e-05,0.0,0.00147]
[1779651712105,42.58,76635.09,16.1,1e-05,0.0,0.00147]
[1779651717140,42.58,76634.79,16.1,1e-05,0.0,0.00147]
[1779651724189,42.58,76635.15,16.1,1e-05,0.0,0.00147]
[1779651729224,42.58,76635.48,16.1,1e-05,0.0,0.00148]
[1779651734259,42.58,76637.77,16.1,1e-05,0.0,0.00149]
[1779651742316,42.58,76638.67,16.1,1e-05,0.0,0.00149]
[1779651751961,42.58,76638.71,16.1,1e-05,0.0,0.00149]
[1779651752302,42.58,76638.71,16.1,1e-05,0.0,0.00149]
[1779651761451,42.58,76638.63,16.1,1e-05,0.0,0.00147]
[1779651766486,42.58,76636.03,16.1,1e-05,0.0,0.00146]
[1779651771521,42.58,76633.18,16.1,1e-05,0.0,0.00145]
[1779651776556,42.58,76633.34,16.1,1e-05,0.0,0.00145]
[1779651781591,42.58,76633.76,16.1,1e-05,0.0,0.00145]
[1779651789647,42.58,76633.77,16.1,1e-05,0.0,0.00145]
[1779651791661,42.58,76623.79,16.1,1e-05,0.0,0.0014]
[1779651796722,42.58,76621.63,16.1,1e-05,0.0,0.00139]
[1779651801757,42.58,76623.91,16.1,1e-05,0.0,0.0014]
[1779651806792,42.58,76622.81,16.1,1e-05,0.0,0.00139]
[1779651811827,42.58,76623.8,16.1,1e-05,0.0,0.00138]
[1779651819883,42.58,76623.61,16.1,1e-05,0.0,0.00138]
[1779651825925,42.58,76623.64,16.1,1e-05,0.0,0.00138]
[1779651831967,42.58,76623.92,16.1,1e-05,0.0,0.00138]
[1779651837004,42.58,76622.89,16.1,1e-05,0.0,0.00138]
[1779651842040,42.58,76620.1,16.1,1e-05,0.0,0.00136]
[1779651847075,42.58,76619.98,16.1,1e-05,0.0,0.00136]
[1779651852110,42.58,76617.86,16.1,1e-05,0.0,0.00135]
[1779651861173,42.58,76621.25,16.1,1e-05,0.0,0.00137]
[1779651867215,42.58,76621.65,16.1,1e-05,0.0,0.00137]
[1779651872250,42.58,76622.58,16.1,1e-05,0.0,0.00136]
[1779651877285,42.58,76622.0,16.1,1e-05,0.0,0.00135]
[1779651883327,42.58,76619.81,16.1,1e-05,0.0,0.00134]
[1779651888362,42.58,76620.12,16.1,1e-05,0.0,0.00135]
[1779651894404,42.58,76622.05,16.1,1e-05,0.0,0.00135]
[1779651899438,42.58,76622.17,16.1,1e-05,0.0,0.00136]
[1779651904478,42.58,76622.35,16.1,1e-05,0.0,0.00136]
[1779651910789,42.58,76622.25,16.1,1e-05,0.0,0.00136]
[1779651917569,42.58,76622.71,16.1,1e-05,0.0,0.00136]
[1779651928646,42.58,76622.85,16.1,1e-05,0.0,0.00136]
[1779651933682,42.58,76620.69,16.1,1e-05,0.0,0.00133]
[1779651938717,42.58,76622.01,16.1,1e-05,0.0,0.00134]
[1779651943752,42.58,76622.11,16.1,1e-05,0.0,0.00134]
[1779651954829,42.58,76622.32,16.1,1e-05,0.0,0.00134]
[1779651963892,42.58,76624.59,16.1,1e-05,0.0,0.00135]
[1779651968926,42.58,76625.01,16.1,1e-05,0.0,0.00135]
[1779651976983,42.58,76625.12,16.1,1e-05,0.0,0.00135]
[1779651982031,42.58,76633.39,16.1,1e-05,0.0,0.00139]
[1779651987067,42.58,76635.89,16.1,1e-05,0.0,0.0014]
[1779651992101,42.58,76636.15,16.1,1e-05,0.0,0.00139]
[1779651997137,42.58,76636.58,16.1,1e-05,0.0,0.00139]
[1779652002172,42.58,76630.81,16.1,1e-05,0.0,0.00136]
[1779652007207,42.58,76627.61,16.1,1e-05,0.0,0.00135]
[1779652012242,42.58,76627.91,16.1,1e-05,0.0,0.00135]
[1779652017277,42.58,76629.37,16.1,1e-05,0.0,0.00135]
[1779652022313,42.58,76629.87,16.1,1e-05,0.0,0.00136]
[1779652027348,42.58,76630.63,16.1,1e-05,0.0,0.00136]
[1779652032383,42.58,76629.62,16.1,1e-05,0.0,0.00136]
[1779652037417,42.58,76629.68,16.1,1e-05,0.0,0.00136]
[1779652042453,42.58,76629.74,16.1,1e-05,0.0,0.00136]
[1779652047488,42.58,76629.36,16.1,1e-05,0.0,0.00135]
[1779652052523,42.58,76629.97,16.1,1e-05,0.0,0.00134]
[1779652059572,42.58,76630.49,16.1,1e-05,0.0,0.00134]
[1779652063600,42.58,76621.86,16.1,1e-05,0.0,0.0013]
[1779652077698,42.58,76624.04,16.1,1e-05,0.0,0.00131]
[1779652082734,42.58,76628.77,16.1,1e-05,0.0,0.00133]
[1779652087769,42.58,76630.03,16.1,1e-05,0.0,0.00134]
[1779652090790,42.58,76638.14,16.1,1e-05,0.0,0.00138]
[1779652095825,42.58,76641.25,16.1,1e-05,0.0,0.00139]
[1779652101867,42.58,76642.12,16.1,1e-05,0.0,0.0014]
[1779652106902,42.58,76643.27,16.1,1e-05,0.0,0.0014]
[1779652111938,42.58,76643.26,16.1,1e-05,0.0,0.00139]
[1779652123014,42.58,76642.81,16.1,1e-05,0.0,0.00138]
[1779652129058,42.58,76642.45,16.1,1e-05,0.0,0.00138]
[1779652134092,42.58,76644.17,16.1,1e-05,0.0,0.00139]
[1779652139127,42.58,76644.95,16.1,1e-05,0.0,0.00139]
[1779652144177,42.58,76654.17,16.1,1e-05,0.0,0.00144]
[1779652146191,42.58,76662.96,16.1,1e-05,0.0,0.00148]
[1779652152233,42.58,76663.24,16.1,1e-05,0.0,0.00149]
[1779652157268,42.58,76662.85,16.1,1e-05,0.0,0.00148]
[1779652162303,42.58,76663.26,16.1,1e-05,0.0,0.00149]
[1779652167338,42.58,76664.65,16.1,1e-05,0.0,0.00149]
[1779652172373,42.58,76664.18,16.1,1e-05,0.0,0.00147]
[1779652177407,42.58,76664.93,16.1,1e-05,0.0,0.00147]
[1779652182443,42.58,76666.67,16.1,1e-05,0.0,0.00148]
[1779652187478,42.58,76667.58,16.1,1e-05,0.0,0.00149]
[1779652193520,42.58,76673.04,16.1,1e-05,0.0,0.00152]
[1779652198555,42.58,76668.34,16.1,1e-05,0.0,0.00149]
[1779652203593,42.58,76663.26,16.1,1e-05,0.0,0.00147]
[1779652209633,42.58,76663.96,16.1,1e-05,0.0,0.00147]
[1779652214668,42.58,76664.3,16.1,1e-05,0.0,0.00147]
[1779652219703,42.58,76664.39,16.1,1e-05,0.0,0.00147]
[1779652230780,42.58,76664.67,16.1,1e-05,0.0,0.00147]
[1779652235815,42.58,76669.93,16.1,1e-05,0.0,0.00148]
[1779652241857,42.58,76674.35,16.1,1e-05,0.0,0.0015]
[1779652246892,42.58,76674.93,16.1,1e-05,0.0,0.00151]
[1779652252934,42.58,76674.75,16.1,1e-05,0.0,0.00151]
[1779652257969,42.58,76665.72,16.1,1e-05,0.0,0.00146]
[1779652263004,42.58,76663.75,16.1,1e-05,0.0,0.00145]
[1779652268039,42.58,76663.77,16.1,1e-05,0.0,0.00145]
[1779652273074,42.58,76663.94,16.1,1e-05,0.0,0.00145]
[1779652278109,42.58,76660.53,16.1,1e-05,0.0,0.00143]
[1779652283144,42.58,76669.05,16.1,1e-05,0.0,0.00148]
[1779652288179,42.58,76672.7,16.1,1e-05,0.0,0.0015]
[1779652294221,42.58,76672.73,16.1,1e-05,0.0,0.00148]
[1779652301270,42.58,76671.87,16.1,1e-05,0.0,0.00147]
[1779652306305,42.58,76670.15,16.1,1e-05,0.0,0.00146]
[1779652311340,42.58,76670.65,16.1,1e-05,0.0,0.00147]
[1779652316375,42.58,76669.8,16.1,1e-05,0.0,0.00146]
[1779652321409,42.58,76668.47,16.1,1e-05,0.0,0.00145]
[1779652327460,42.58,76666.32,16.1,1e-05,0.0,0.00144]
[1779652332495,42.58,76663.73,16.1,1e-05,0.0,0.00143]
[1779652340551,42.58,76663.6,16.1,1e-05,0.0,0.00143]
[1779652350621,42.58,76664.15,16.1,1e-05,0.0,0.00143]
[1779652356663,42.58,76663.05,16.1,1e-05,0.0,0.00141]
[1779652361698,42.58,76659.05,16.1,1e-05,0.0,0.00139]
[1779652362953,42.58,76659.05,16.1,1e-05,0.0,0.00139]
[1779652363344,42.58,76659.05,16.1,1e-05,0.0,0.00139]
[1779652373782,42.58,76658.99,16.1,1e-05,0.0,0.00139]
[1779652378817,42.58,76659.04,16.1,1e-05,0.0,0.00139]
[1779652383853,42.58,76659.0,16.1,1e-05,0.0,0.00139]
[1779652388888,42.58,76660.88,16.1,1e-05,0.0,0.0014]
[1779652397951,42.58,76661.74,16.1,1e-05,0.0,0.0014]
[1779652408021,42.58,76662.07,16.1,1e-05,0.0,0.0014]
[1779652413057,42.58,76665.17,16.1,1e-05,0.0,0.0014]
[1779652419099,42.58,76664.7,16.1,1e-05,0.0,0.0014]
[1779652424134,42.58,76665.41,16.1,1e-05,0.0,0.0014]
[1779652430176,42.58,76665.71,16.1,1e-05,0.0,0.0014]
[1779652437225,42.58,76665.79,16.1,1e-05,0.0,0.0014]
[1779652443267,42.58,76665.84,16.1,1e-05,0.0,0.0014]
[1779652448301,42.58,76665.41,16.1,1e-05,0.0,0.0014]
[1779652453337,42.58,76665.83,16.1,1e-05,0.0,0.0014]
[1779652458372,42.58,76666.63,16.1,1e-05,0.0,0.00141]
[1779652464414,42.58,76666.75,16.1,1e-05,0.0,0.00141]
[1779652469449,42.58,76666.75,16.1,1e-05,0.0,0.00141]
[1779652477505,42.58,76666.7,16.1,1e-05,0.0,0.00139]
[1779652486568,42.58,76667.56,16.1,1e-05,0.0,0.00139]
[1779652491603,42.58,76666.69,16.1,1e-05,0.0,0.00139]
[1779652496638,42.58,76668.13,16.1,1e-05,0.0,0.0014]
[1779652498652,42.58,76676.37,16.1,1e-05,0.0,0.00144]
[1779652503687,42.58,76681.58,16.1,1e-05,0.0,0.00146]
[1779652508722,42.58,76682.26,16.1,1e-05,0.0,0.00147]
[1779652513757,42.58,76683.01,16.1,1e-05,0.0,0.00147]
[1779652518792,42.58,76677.82,16.1,1e-05,0.0,0.00145]
[1779652523827,42.58,76675.73,16.1,1e-05,0.0,0.00143]
[1779652528862,42.58,76680.39,16.1,1e-05,0.0,0.00146]
[1779652533897,42.58,76690.41,16.1,1e-05,0.0,0.00149]
[1779652538932,42.58,76690.43,16.1,1e-05,0.0,0.00149]
[1779652543967,42.58,76692.85,16.1,1e-05,0.0,0.0015]
[1779652550009,42.58,76694.08,16.1,1e-05,0.0,0.00151]
[1779652555044,42.58,76695.12,16.1,1e-05,0.0,0.00152]
[1779652560079,42.58,76695.12,16.1,1e-05,0.0,0.00152]
[1779652565116,42.58,76693.23,16.1,1e-05,0.0,0.00151]
[1779652570151,42.58,76693.64,16.1,1e-05,0.0,0.00151]
[1779652575186,42.58,76691.4,16.1,1e-05,0.0,0.0015]
[1779652580221,42.58,76687.57,16.1,1e-05,0.0,0.00148]
[1779652585256,42.58,76685.57,16.1,1e-05,0.0,0.00147]
[1779652590292,42.58,76686.06,16.1,1e-05,0.0,0.00147]
[1779652595327,42.58,76682.09,16.1,1e-05,0.0,0.00143]
[1779652602377,42.58,76681.37,16.1,1e-05,0.0,0.00143]
[1779652607412,42.58,76682.23,16.1,1e-05,0.0,0.00143]
[1779652612446,42.58,76681.52,16.1,1e-05,0.0,0.00143]
[1779652617483,42.58,76682.85,16.1,1e-05,0.0,0.00143]
[1779652622516,42.58,76681.93,16.1,1e-05,0.0,0.00143]
[1779652627552,42.58,76679.05,16.1,1e-05,0.0,0.00141]
[1779652632587,42.58,76675.48,16.1,1e-05,0.0,0.0014]
[1779652637622,42.58,76675.22,16.1,1e-05,0.0,0.0014]
[1779652644671,42.58,76675.36,16.1,1e-05,0.0,0.0014]
[1779652653735,42.58,76677.37,16.1,1e-05,0.0,0.00139]
[1779652664813,42.58,76677.41,16.1,1e-05,0.0,0.00139]
[1779652674883,42.58,76676.95,16.1,1e-05,0.0,0.00139]
[1779652683946,42.58,76677.06,16.1,1e-05,0.0,0.00139]
[1779652689988,42.58,76676.58,16.1,1e-05,0.0,0.00138]
[1779652695025,42.58,76676.24,16.1,1e-05,0.0,0.00138]
[1779652700060,42.58,76676.12,16.1,1e-05,0.0,0.00138]
[1779652705095,42.58,76676.26,16.1,1e-05,0.0,0.00138]
[1779652710130,42.58,76676.94,16.1,1e-05,0.0,0.00139]
[1779652715169,42.58,76676.93,16.1,1e-05,0.0,0.00137]
[1779652720204,42.58,76673.64,16.1,1e-05,0.0,0.00135]
[1779652725239,42.58,76672.74,16.1,1e-05,0.0,0.00135]
[1779652730274,42.58,76673.22,16.1,1e-05,0.0,0.00135]
[1779652736316,42.58,76673.23,16.1,1e-05,0.0,0.00135]
[1779652741351,42.58,76671.32,16.1,1e-05,0.0,0.00134]
[1779652747393,42.58,76670.61,16.1,1e-05,0.0,0.00134]
[1779652752435,42.58,76670.26,16.1,1e-05,0.0,0.00134]
[1779652757469,42.58,76667.32,16.1,1e-05,0.0,0.00132]
[1779652764518,42.58,76667.55,16.1,1e-05,0.0,0.00132]
[1779652774589,42.58,76667.55,16.1,1e-05,0.0,0.0013]
[1779652785667,42.58,76667.88,16.1,1e-05,0.0,0.00131]
[1779652790702,42.58,76670.48,16.1,1e-05,0.0,0.00132]
[1779652792716,42.58,76678.46,16.1,1e-05,0.0,0.00136]
[1779652796743,42.58,76686.63,16.1,1e-05,0.0,0.0014]
[1779652801550,42.58,76686.59,16.1,1e-05,0.0,0.0014]
[1779652804169,42.58,76699.52,16.1,1e-05,0.0,0.00146]
[1779652805874,42.58,76701.16,16.1,1e-05,0.0,0.00147]
[1779652807189,42.58,76705.29,16.1,1e-05,0.0,0.00149]
[1779652808823,42.58,76706.26,16.1,1e-05,0.0,0.0015]
[1779652810209,42.58,76700.71,16.1,1e-05,0.0,0.00147]
[1779652811992,42.58,76697.99,16.1,1e-05,0.0,0.00145]
[1779652813218,42.58,76692.58,16.1,1e-05,0.0,0.00143]
[1779652819924,42.58,76690.28,16.1,1e-05,0.0,0.00141]
[1779652824959,42.58,76688.31,16.1,1e-05,0.0,0.0014]
[1779652831001,42.58,76690.36,16.1,1e-05,0.0,0.0014]
[1779652836039,42.58,76690.21,16.1,1e-05,0.0,0.00139]
[1779652841074,42.58,76691.16,16.1,1e-05,0.0,0.0014]
[1779652846109,42.58,76691.28,16.1,1e-05,0.0,0.0014]
[1779652851144,42.58,76693.79,16.1,1e-05,0.0,0.00141]
[1779652853317,42.58,76693.98,16.1,1e-05,0.0,0.00141]
[1779652854165,42.58,76676.58,16.1,1e-05,0.0,0.00133]
[1779652855172,42.58,76663.8,16.1,1e-05,0.0,0.00127]
[1779652856300,42.58,76663.8,16.1,1e-05,0.0,0.00127]
[1779652858088,42.58,76664.32,16.1,1e-05,0.0,0.00127]
[1779652859218,42.58,76626.46,16.1,1e-05,0.0,0.00111]
[1779652860237,42.58,76601.69,16.1,1e-05,0.0,0.00102]
[1779652862080,42.58,76609.27,16.1,1e-05,0.0,0.00105]
[1779652865091,42.58,76617.23,16.1,1e-05,0.0,0.00108]
[1779652873324,42.58,76625.33,16.1,1e-05,0.0,0.00111]
[1779652879366,42.58,76630.98,16.1,1e-05,0.0,0.00113]
[1779652885408,42.58,76635.04,16.1,1e-05,0.0,0.00115]
[1779652890443,42.58,76640.82,16.1,1e-05,0.0,0.00117]
[1779652895478,42.58,76641.76,16.1,1e-05,0.0,0.00116]
[1779652902527,42.58,76642.93,16.1,1e-05,0.0,0.00116]
[1779652907562,42.58,76648.13,16.1,1e-05,0.0,0.00119]
[1779652909576,42.58,76656.71,16.1,1e-05,0.0,0.00122]
[1779652914611,42.58,76660.71,16.1,1e-05,0.0,0.00124]
[1779652921660,42.58,76660.43,16.1,1e-05,0.0,0.00124]
[1779652923673,42.58,76650.24,16.1,1e-05,0.0,0.00119]
[1779652928710,42.58,76649.16,16.1,1e-05,0.0,0.00119]
[1779652933745,42.58,76647.89,16.1,1e-05,0.0,0.00118]
[1779652937775,42.58,76655.74,16.1,1e-05,0.0,0.00122]
[1779652943817,42.58,76655.04,16.1,1e-05,0.0,0.00122]
[1779652948852,42.58,76654.69,16.1,1e-05,0.0,0.00121]
[1779652953888,42.58,76654.66,16.1,1e-05,0.0,0.0012]
[1779652958924,42.58,76654.45,16.1,1e-05,0.0,0.0012]
[1779652968994,42.58,76654.25,16.1,1e-05,0.0,0.0012]
[1779652973955,42.58,76647.39,16.1,1e-05,0.0,0.00117]
[1779652974286,42.58,76647.68,16.1,1e-05,0.0,0.00117]
[1779652980076,42.58,76646.89,16.1,1e-05,0.0,0.00116]
[1779652985108,42.58,76637.75,16.1,1e-05,0.0,0.00113]
[1779652991150,42.58,76632.9,16.1,1e-05,0.0,0.00111]
[1779652996185,42.58,76632.17,16.1,1e-05,0.0,0.0011]
[1779652998199,42.58,76624.27,16.1,1e-05,0.0,0.00107]
[1779653003234,42.58,76622.61,16.1,1e-05,0.0,0.00107]
[1779653008269,42.58,76623.02,16.1,1e-05,0.0,0.00107]
[1779653013304,42.58,76621.49,16.1,1e-05,0.0,0.00105]
[1779653018339,42.58,76615.86,16.1,1e-05,0.0,0.00103]
[1779653023374,42.58,76615.99,16.1,1e-05,0.0,0.00103]
[1779653035458,42.58,76616.12,16.1,1e-05,0.0,0.00103]
[1779653040492,42.58,76615.46,16.1,1e-05,0.0,0.00103]
[1779653047542,42.58,76616.08,16.1,1e-05,0.0,0.00103]
[1779653052577,42.58,76615.48,16.1,1e-05,0.0,0.00103]
[1779653057612,42.58,76615.41,16.1,1e-05,0.0,0.00103]
[1779653062647,42.58,76615.44,16.1,1e-05,0.0,0.00103]
[1779653074741,42.58,76616.3,16.1,1e-05,0.0,0.00102]
[1779653079778,42.58,76614.6,16.1,1e-05,0.0,0.00101]
[1779653093876,42.58,76614.6,16.1,1e-05,0.0,0.00101]
[1779653102939,42.58,76614.53,16.1,1e-05,0.0,0.00101]
[1779653107974,42.58,76610.69,16.1,1e-05,0.0,0.001]
[1779653110995,42.58,76602.96,16.1,1e-05,0.0,0.00097]
[1779653117039,42.58,76605.63,16.1,1e-05,0.0,0.00098]
[1779653122076,42.58,76604.72,16.1,1e-05,0.0,0.00097]
[1779653125097,42.58,76595.56,16.1,1e-05,0.0,0.00094]
[1779653131139,42.58,76593.27,16.1,1e-05,0.0,0.00092]
[1779653136175,42.58,76592.52,16.1,1e-05,0.0,0.00092]
[1779653139197,42.58,76584.27,16.1,1e-05,0.0,0.00089]
[1779653144233,42.58,76585.14,16.1,1e-05,0.0,0.00089]
[1779653149268,42.58,76569.05,16.1,1e-05,0.0,0.00084]
[1779653155310,42.58,76572.08,16.1,1e-05,0.0,0.00085]
[1779653160347,42.58,76569.04,16.1,1e-05,0.0,0.00084]
[1779653163368,42.58,76578.63,16.1,1e-05,0.0,0.00087]
[1779653168403,42.58,76582.13,16.1,1e-05,0.0,0.00089]
[1779653178473,42.58,76583.65,16.1,1e-05,0.0,0.00089]
[1779653183509,42.58,76587.63,16.1,1e-05,0.0,0.0009]
[1779653188544,42.58,76589.13,16.1,1e-05,0.0,0.00091]
[1779653193579,42.58,76591.08,16.1,1e-05,0.0,0.0009]
[1779653198614,42.58,76595.53,16.1,1e-05,0.0,0.00092]
[1779653203652,42.58,76597.42,16.1,1e-05,0.0,0.00092]
[1779653208687,42.58,76597.79,16.1,1e-05,0.0,0.00092]
[1779653214729,42.58,76597.82,16.1,1e-05,0.0,0.00092]
[1779653221778,42.58,76596.67,16.1,1e-05,0.0,0.00092]
[1779653226812,42.58,76595.66,16.1,1e-05,0.0,0.00092]
[1779653231848,42.58,76590.28,16.1,1e-05,0.0,0.0009]
[1779653236883,42.58,76589.32,16.1,1e-05,0.0,0.0009]
[1779653241920,42.58,76588.09,16.1,1e-05,0.0,0.00089]
[1779653246956,42.58,76588.82,16.1,1e-05,0.0,0.00089]
[1779653254004,42.58,76588.14,16.1,1e-05,0.0,0.00088]
[1779653259044,42.58,76588.18,16.1,1e-05,0.0,0.00088]
[1779653264078,42.58,76589.9,16.1,1e-05,0.0,0.00089]
[1779653266091,42.58,76597.54,16.1,1e-05,0.0,0.00091]
[1779653271127,42.58,76597.21,16.1,1e-05,0.0,0.00091]
[1779653276162,42.58,76599.57,16.1,1e-05,0.0,0.00092]
[1779653278772,42.58,76600.32,16.1,1e-05,0.0,0.00092]
[1779653279183,42.58,76622.15,16.1,1e-05,0.0,0.001]
[1779653280363,42.58,76622.15,16.1,1e-05,0.0,0.001]
[1779653280371,42.58,76642.4,16.1,1e-05,0.0,0.00107]
[1779653286232,42.58,76644.75,16.1,1e-05,0.0,0.00108]
[1779653291267,42.58,76645.11,16.1,1e-05,0.0,0.00108]
[1779653296302,42.58,76652.21,16.1,1e-05,0.0,0.00111]
[1779653301337,42.58,76652.11,16.1,1e-05,0.0,0.00111]
[1779653306553,42.58,76652.05,16.1,1e-05,0.0,0.00111]
[1779653311410,42.79,76645.83,16.1,1e-05,0.0,0.00117]
[1779653316447,43.02,76640.69,16.1,1e-05,0.0,0.00127]
[1779653319654,43.11,76640.24,16.1,1e-05,0.0,0.00131]
[1779653325513,43.15,76637.64,16.1,1e-05,0.0,0.00133]
[1779653329541,43.15,76646.13,16.1,1e-05,0.0,0.00137]
[1779653339611,43.15,76646.89,16.1,1e-05,0.0,0.00137]
[1779653344646,43.15,76644.38,16.1,1e-05,0.0,0.00136]
[1779653349681,43.15,76643.99,16.1,1e-05,0.0,0.00136]
[1779653355723,43.15,76644.27,16.1,1e-05,0.0,0.00136]
[1779653360758,43.15,76640.31,16.1,1e-05,0.0,0.00134]
[1779653364786,43.15,76631.12,16.1,1e-05,0.0,0.0013]
[1779653365793,43.15,76621.48,16.1,1e-05,0.0,0.00125]
[1779653368814,43.15,76613.8,16.1,1e-05,0.0,0.00122]
[1779653373849,43.15,76611.31,16.1,1e-05,0.0,0.00119]
[1779653378883,43.15,76610.91,16.1,1e-05,0.0,0.00119]
[1779653386940,43.15,76610.95,16.1,1e-05,0.0,0.00119]
[1779653397010,43.15,76610.2,16.1,1e-05,0.0,0.00119]
[1779653402045,43.15,76605.98,16.1,1e-05,0.0,0.00117]
[1779653408087,43.15,76612.55,16.1,1e-05,0.0,0.0012]
[1779653410427,43.15,76612.41,16.1,1e-05,0.0,0.0012]
[1779653418157,43.15,76623.69,16.1,1e-05,0.0,0.00125]
[1779653425206,43.15,76624.31,16.1,1e-05,0.0,0.00125]
[1779653430355,43.15,76624.67,16.1,1e-05,0.0,0.00125]
[1779653436283,43.15,76624.98,16.1,1e-05,0.0,0.00123]
[1779653441319,43.15,76629.78,16.1,1e-05,0.0,0.00126]
[1779653446354,43.15,76629.88,16.1,1e-05,0.0,0.00126]
[1779653447361,43.15,76621.78,16.1,1e-05,0.0,0.00122]
[1779653452397,43.15,76614.77,16.1,1e-05,0.0,0.00119]
[1779653458439,43.15,76614.9,16.1,1e-05,0.0,0.00119]
[1779653464481,43.15,76612.06,16.1,1e-05,0.0,0.00118]
[1779653469516,43.15,76612.08,16.1,1e-05,0.0,0.00118]
[1779653476566,43.15,76612.94,16.1,1e-05,0.0,0.00118]
[1779653484622,43.15,76620.71,16.1,1e-05,0.0,0.00122]
[1779653489657,43.15,76620.89,16.1,1e-05,0.0,0.00122]
[1779653495699,43.15,76620.53,16.1,1e-05,0.0,0.0012]
[1779653500734,43.15,76620.3,16.1,1e-05,0.0,0.0012]
[1779653506776,43.15,76620.2,16.1,1e-05,0.0,0.0012]
[1779653513825,43.15,76621.08,16.1,1e-05,0.0,0.0012]
[1779653520877,43.15,76622.49,16.1,1e-05,0.0,0.00121]
[1779653525912,43.15,76622.05,16.1,1e-05,0.0,0.00121]
[1779653533968,43.15,76621.74,16.1,1e-05,0.0,0.0012]
[1779653543033,43.15,76622.37,16.1,1e-05,0.0,0.00121]
[1779653549075,43.15,76622.61,16.1,1e-05,0.0,0.00121]
[1779653554110,43.15,76622.47,16.1,1e-05,0.0,0.00119]
[1779653566194,43.15,76621.34,16.1,1e-05,0.0,0.00119]
[1779653571229,43.15,76621.24,16.1,1e-05,0.0,0.00119]
[1779653576264,43.15,76621.76,16.1,1e-05,0.0,0.00119]
[1779653581299,43.15,76622.06,16.1,1e-05,0.0,0.00119]
[1779653584952,43.15,76622.06,16.1,1e-05,0.0,0.00119]
[1779653585571,43.15,76622.06,16.1,1e-05,0.0,0.00119]
[1779653591369,43.15,76622.12,16.1,1e-05,0.0,0.00119]
[1779653596404,43.15,76622.19,16.1,1e-05,0.0,0.00119]
[1779653601439,43.15,76622.14,16.1,1e-05,0.0,0.00119]
[1779653607480,43.15,76622.15,16.1,1e-05,0.0,0.00119]
[1779653612516,43.15,76621.35,16.1,1e-05,0.0,0.00117]
[1779653617551,43.15,76622.08,16.1,1e-05,0.0,0.00117]
[1779653622586,43.15,76621.41,16.1,1e-05,0.0,0.00117]
[1779653627621,43.15,76622.7,16.1,1e-05,0.0,0.00118]
[1779653632656,43.15,76622.46,16.1,1e-05,0.0,0.00117]
[1779653637691,43.15,76622.41,16.1,1e-05,0.0,0.00117]
[1779653642733,43.15,76617.64,16.1,1e-05,0.0,0.00115]
[1779653648777,43.15,76611.16,16.1,1e-05,0.0,0.00113]
[1779653654818,43.15,76610.08,16.1,1e-05,0.0,0.00112]
[1779653663882,43.15,76610.4,16.1,1e-05,0.0,0.00113]
[1779653674959,43.15,76610.34,16.1,1e-05,0.0,0.00111]
[1779653680031,43.15,76610.41,16.1,1e-05,0.0,0.00111]
[1779653686073,43.15,76609.22,16.1,1e-05,0.0,0.00111]
[1779653692115,43.15,76608.6,16.1,1e-05,0.0,0.0011]
[1779653697150,43.15,76606.98,16.1,1e-05,0.0,0.0011]
[1779653701178,43.15,76593.2,16.1,1e-05,0.0,0.00104]
[1779653706213,43.15,76591.1,16.1,1e-05,0.0,0.00104]
[1779653711248,43.15,76593.37,16.1,1e-05,0.0,0.00104]
[1779653716283,43.15,76592.14,16.1,1e-05,0.0,0.00104]
[1779653721318,43.15,76591.95,16.1,1e-05,0.0,0.00104]
[1779653726353,43.15,76596.02,16.1,1e-05,0.0,0.00105]
[1779653728367,43.15,76604.64,16.1,1e-05,0.0,0.00109]
[1779653729374,43.15,76617.98,16.1,1e-05,0.0,0.00114]
[1779653734409,43.15,76618.65,16.1,1e-05,0.0,0.00113]
[1779653739444,43.15,76613.59,16.1,1e-05,0.0,0.00111]
[1779653744481,43.15,76614.25,16.1,1e-05,0.0,0.00111]
[1779653749515,43.15,76616.8,16.1,1e-05,0.0,0.00112]
[1779653751529,43.15,76608.4,16.1,1e-05,0.0,0.00109]
[1779653760592,43.15,76605.2,16.1,1e-05,0.0,0.00107]
[1779653765627,43.15,76601.72,16.1,1e-05,0.0,0.00106]
[1779653771669,43.15,76602.16,16.1,1e-05,0.0,0.00106]
[1779653776704,43.15,76600.96,16.1,1e-05,0.0,0.00106]
[1779653781739,43.15,76601.2,16.1,1e-05,0.0,0.00106]
[1779653786774,43.15,76601.6,16.1,1e-05,0.0,0.00106]
[1779653791809,43.15,76599.13,16.1,1e-05,0.0,0.00104]
[1779653796844,43.15,76600.11,16.1,1e-05,0.0,0.00104]
[1779653801879,43.15,76600.19,16.1,1e-05,0.0,0.00104]
[1779653806915,43.15,76601.33,16.1,1e-05,0.0,0.00104]
[1779653811956,43.15,76601.06,16.1,1e-05,0.0,0.00104]
[1779653816991,43.15,76601.36,16.1,1e-05,0.0,0.00105]
[1779653823036,43.15,76601.68,16.1,1e-05,0.0,0.00105]
[1779653834114,43.15,76601.77,16.1,1e-05,0.0,0.00105]
[1779653839149,43.15,76601.45,16.1,1e-05,0.0,0.00105]
[1779653848212,43.15,76601.08,16.1,1e-05,0.0,0.00104]
[1779653853247,43.15,76602.46,16.1,1e-05,0.0,0.00103]
[1779653858282,43.15,76601.82,16.1,1e-05,0.0,0.00103]
[1779653863322,43.15,76601.72,16.1,1e-05,0.0,0.00103]
[1779653866344,43.15,76593.45,16.1,1e-05,0.0,0.001]
[1779653869365,43.15,76583.64,16.1,1e-05,0.0,0.00097]
[1779653874400,43.15,76581.18,16.1,1e-05,0.0,0.00096]
[1779653879434,43.15,76579.82,16.1,1e-05,0.0,0.00095]
[1779653884470,43.15,76580.21,16.1,1e-05,0.0,0.00096]
[1779653890512,43.15,76581.03,16.1,1e-05,0.0,0.00096]
[1779653895547,43.15,76576.4,16.1,1e-05,0.0,0.00094]
[1779653900582,43.15,76569.83,16.1,1e-05,0.0,0.00092]
[1779653905617,43.15,76573.94,16.1,1e-05,0.0,0.00093]
[1779653910653,43.15,76572.82,16.1,1e-05,0.0,0.00093]
[1779653916695,43.15,76574.12,16.1,1e-05,0.0,0.00092]
[1779653921730,43.15,76575.18,16.1,1e-05,0.0,0.00092]
[1779653926765,43.15,76566.71,16.1,1e-05,0.0,0.0009]
[1779653931800,43.15,76565.75,16.1,1e-05,0.0,0.00089]
[1779653937842,43.15,76565.68,16.1,1e-05,0.0,0.00089]
[1779653942877,43.15,76565.75,16.1,1e-05,0.0,0.00089]
[1779653944891,43.15,76574.33,16.1,1e-05,0.0,0.00092]
[1779653949926,43.15,76573.2,16.1,1e-05,0.0,0.00092]
[1779653954964,43.15,76573.59,16.1,1e-05,0.0,0.00092]
[1779653963020,43.15,76573.86,16.1,1e-05,0.0,0.00092]
[1779653968055,43.15,76575.3,16.1,1e-05,0.0,0.00093]
[1779653973091,43.15,76575.34,16.1,1e-05,0.0,0.00091]
[1779653979133,43.15,76580.2,16.1,1e-05,0.0,0.00093]
[1779653982154,43.15,76587.85,16.1,1e-05,0.0,0.00095]
[1779653987189,43.15,76590.99,16.1,1e-05,0.0,0.00097]
[1779653992224,43.15,76590.49,16.1,1e-05,0.0,0.00096]
[1779653997259,43.15,76590.75,16.1,1e-05,0.0,0.00096]
[1779654002294,43.15,76585.61,16.1,1e-05,0.0,0.00095]
[1779654007329,43.15,76576.47,16.1,1e-05,0.0,0.00092]
[1779654010350,43.15,76568.26,16.1,1e-05,0.0,0.00089]
[1779654015386,43.15,76565.5,16.1,1e-05,0.0,0.00088]
[1779654021428,43.15,76560.79,16.1,1e-05,0.0,0.00087]
[1779654026463,43.15,76559.24,16.1,1e-05,0.0,0.00086]
[1779654031498,43.15,76557.92,16.1,1e-05,0.0,0.00084]
[1779654036533,43.15,76555.25,16.1,1e-05,0.0,0.00084]
[1779654042558,43.15,76555.41,16.1,1e-05,0.0,0.00084]
[1779654042583,43.15,76544.19,16.1,1e-05,0.0,0.0008]
[1779654044935,43.15,76539.9,16.1,1e-05,0.0,0.00079]
[1779654050638,43.15,76540.02,16.1,1e-05,0.0,0.00079]
[1779654055673,43.15,76539.49,16.1,1e-05,0.0,0.00079]
[1779654059701,43.15,76548.27,16.1,1e-05,0.0,0.00082]
[1779654062723,43.15,76558.08,16.1,1e-05,0.0,0.00084]
[1779654067758,43.15,76565.98,16.1,1e-05,0.0,0.00087]
[1779654073800,43.15,76565.93,16.1,1e-05,0.0,0.00087]
[1779654079842,43.15,76565.85,16.1,1e-05,0.0,0.00087]
[1779654084877,43.15,76566.7,16.1,1e-05,0.0,0.00087]
[1779654089912,43.15,76570.25,16.1,1e-05,0.0,0.00088]
[1779654096964,43.15,76572.61,16.1,1e-05,0.0,0.00088]
[1779654102000,43.15,76573.2,16.1,1e-05,0.0,0.00088]
[1779654107038,43.15,76578.13,16.1,1e-05,0.0,0.0009]
[1779654113081,43.15,76578.67,16.1,1e-05,0.0,0.0009]
[1779654119124,43.15,76577.4,16.1,1e-05,0.0,0.00089]
[1779654124159,43.15,76576.41,16.1,1e-05,0.0,0.00089]
[1779654129194,43.15,76577.95,16.1,1e-05,0.0,0.0009]
[1779654134229,43.15,76584.96,16.1,1e-05,0.0,0.00092]
[1779654139268,43.15,76585.36,16.1,1e-05,0.0,0.00092]
[1779654144303,43.15,76592.43,16.1,1e-05,0.0,0.00094]
[1779654149338,43.15,76597.0,16.1,1e-05,0.0,0.00096]
[1779654154373,43.15,76597.37,16.1,1e-05,0.0,0.00095]
[1779654159408,43.15,76597.49,16.1,1e-05,0.0,0.00095]
[1779654164443,43.15,76600.05,16.1,1e-05,0.0,0.00096]
[1779654169478,43.15,76599.0,16.1,1e-05,0.0,0.00095]
[1779654174513,43.15,76602.73,16.1,1e-05,0.0,0.00097]
[1779654180555,43.15,76603.63,16.1,1e-05,0.0,0.00097]
[1779654185590,43.15,76603.42,16.1,1e-05,0.0,0.00097]
[1779654190625,43.15,76603.25,16.1,1e-05,0.0,0.00097]
[1779654195954,43.15,76602.89,16.1,1e-05,0.0,0.00097]
[1779654196981,43.15,76602.89,16.1,1e-05,0.0,0.00097]
[1779654200695,43.15,76611.86,16.1,1e-05,0.0,0.001]
[1779654205730,43.15,76614.03,16.1,1e-05,0.0,0.00101]
[1779654219828,43.15,76613.43,16.1,1e-05,0.0,0.00099]
[1779654224863,43.15,76616.45,16.1,1e-05,0.0,0.001]
[1779654229898,43.15,76614.69,16.1,1e-05,0.0,0.00099]
[1779654235940,43.15,76614.11,16.1,1e-05,0.0,0.00099]
[1779654241984,43.15,76607.27,16.1,1e-05,0.0,0.00097]
[1779654248026,43.15,76600.79,16.1,1e-05,0.0,0.00094]
[1779654250260,43.15,76600.79,16.1,1e-05,0.0,0.00094]
[1779654251016,43.15,76602.69,16.1,1e-05,0.0,0.00095]
[1779654256081,43.15,76602.59,16.1,1e-05,0.0,0.00095]
[1779654261117,43.15,76603.31,16.1,1e-05,0.0,0.00095]
[1779654267159,43.15,76603.49,16.1,1e-05,0.0,0.00095]
[1779654272194,43.15,76594.55,16.1,1e-05,0.0,0.00091]
[1779654277230,43.15,76593.55,16.1,1e-05,0.0,0.00091]
[1779654282265,43.15,76594.17,16.1,1e-05,0.0,0.00091]
[1779654287301,43.15,76590.87,16.1,1e-05,0.0,0.0009]
[1779654293343,43.15,76586.82,16.1,1e-05,0.0,0.00089]
[1779654298383,43.15,76580.32,16.1,1e-05,0.0,0.00086]
[1779654303418,43.15,76581.52,16.1,1e-05,0.0,0.00087]
[1779654308464,43.15,76580.29,16.1,1e-05,0.0,0.00086]
[1779654313500,43.15,76581.68,16.1,1e-05,0.0,0.00087]
[1779654318535,43.15,76585.65,16.1,1e-05,0.0,0.00088]
[1779654323570,43.15,76587.17,16.1,1e-05,0.0,0.00089]
[1779654327684,43.15,76586.34,16.1,1e-05,0.0,0.00088]
[1779654327781,43.15,76578.55,16.1,1e-05,0.0,0.00086]
[1779654329421,43.15,76578.55,16.1,1e-05,0.0,0.00086]
[1779654329448,43.15,76561.44,16.1,1e-05,0.0,0.00081]
[1779654331625,43.15,76557.73,16.1,1e-05,0.0,0.00079]
[1779654336661,43.15,76563.01,16.1,1e-05,0.0,0.0008]
[1779654341696,43.15,76563.72,16.1,1e-05,0.0,0.0008]
[1779654345724,43.15,76571.25,16.1,1e-05,0.0,0.00082]
[1779654350759,43.15,76563.75,16.1,1e-05,0.0,0.0008]
[1779654353783,43.15,76554.41,16.1,1e-05,0.0,0.00078]
[1779654358818,43.15,76551.39,16.1,1e-05,0.0,0.00077]
[1779654363853,43.15,76551.26,16.1,1e-05,0.0,0.00077]
[1779654368887,43.15,76551.36,16.1,1e-05,0.0,0.00077]
[1779654373923,43.15,76552.18,16.1,1e-05,0.0,0.00077]
[1779654378958,43.15,76553.6,16.1,1e-05,0.0,0.00077]
[1779654385000,43.15,76552.73,16.1,1e-05,0.0,0.00077]
[1779654387014,43.15,76543.21,16.1,1e-05,0.0,0.00074]
[1779654392050,43.15,76543.77,16.1,1e-05,0.0,0.00074]
[1779654397085,43.15,76544.51,16.1,1e-05,0.0,0.00074]
[1779654399212,43.15,76544.39,16.1,1e-05,0.0,0.00074]
[1779654400108,43.15,76527.6,16.1,1e-05,0.0,0.00069]
[1779654402842,43.15,76532.58,16.1,1e-05,0.0,0.00071]
[1779654408163,43.15,76532.85,16.1,1e-05,0.0,0.00071]
[1779654415214,43.15,76541.83,16.1,1e-05,0.0,0.00073]
[1779654420249,43.15,76541.75,16.1,1e-05,0.0,0.00073]
[1779654425285,43.15,76548.71,16.1,1e-05,0.0,0.00075]
[1779654430320,43.15,76548.82,16.1,1e-05,0.0,0.00075]
[1779654435357,43.15,76548.75,16.1,1e-05,0.0,0.00075]
[1779654440391,43.15,76548.56,16.1,1e-05,0.0,0.00075]
[1779654449454,43.15,76549.02,16.1,1e-05,0.0,0.00075]
[1779654456504,43.15,76550.5,16.1,1e-05,0.0,0.00074]
[1779654462546,43.15,76552.58,16.1,1e-05,0.0,0.00075]
[1779654467584,43.15,76552.81,16.1,1e-05,0.0,0.00075]
[1779654472619,43.15,76552.85,16.1,1e-05,0.0,0.00075]
[1779654478661,43.15,76551.24,16.1,1e-05,0.0,0.00074]
[1779654483695,43.15,76555.28,16.1,1e-05,0.0,0.00076]
[1779654488739,43.15,76561.01,16.1,1e-05,0.0,0.00077]
[1779654493774,43.15,76563.35,16.1,1e-05,0.0,0.00078]
[1779654498809,43.15,76565.64,16.1,1e-05,0.0,0.00078]
[1779654503844,43.15,76569.18,16.1,1e-05,0.0,0.0008]
[1779654508879,43.15,76575.56,16.1,1e-05,0.0,0.00081]
[1779654513914,43.15,76576.93,16.1,1e-05,0.0,0.00081]
[1779654518950,43.15,76571.64,16.1,1e-05,0.0,0.00079]
[1779654523985,43.15,76570.06,16.1,1e-05,0.0,0.00079]
[1779654529021,43.15,76570.95,16.1,1e-05,0.0,0.00079]
[1779654534056,43.15,76576.51,16.1,1e-05,0.0,0.00081]
[1779654539091,43.15,76580.52,16.1,1e-05,0.0,0.00082]
[1779654544126,43.15,76578.76,16.1,1e-05,0.0,0.00081]
[1779654549161,43.15,76579.04,16.1,1e-05,0.0,0.00081]
[1779654554196,43.15,76586.61,16.1,1e-05,0.0,0.00084]
[1779654560238,43.15,76587.78,16.1,1e-05,0.0,0.00084]
[1779654565273,43.15,76587.05,16.1,1e-05,0.0,0.00084]
[1779654574337,43.15,76587.66,16.1,1e-05,0.0,0.00083]
[1779654580378,43.15,76588.03,16.1,1e-05,0.0,0.00083]
[1779654585413,43.15,76588.02,16.1,1e-05,0.0,0.00083]
[1779654590448,43.15,76588.08,16.1,1e-05,0.0,0.00083]
[1779654596490,43.15,76588.36,16.1,1e-05,0.0,0.00083]
[1779654601525,43.15,76597.85,16.1,1e-05,0.0,0.00086]
[1779654606562,43.15,76600.82,16.1,1e-05,0.0,0.00087]
[1779654609583,43.15,76592.64,16.1,1e-05,0.0,0.00084]
[1779654612604,43.15,76583.85,16.1,1e-05,0.0,0.00081]
[1779654617645,43.15,76578.19,16.1,1e-05,0.0,0.0008]
[1779654622675,43.15,76583.55,16.1,1e-05,0.0,0.00081]
[1779654627710,43.15,76586.51,16.1,1e-05,0.0,0.00082]
[1779654633776,43.15,76589.33,16.1,1e-05,0.0,0.00082]
[1779654638808,43.15,76591.98,16.1,1e-05,0.0,0.00083]
[1779654643846,43.15,76585.65,16.1,1e-05,0.0,0.00081]
[1779654648881,43.15,76592.0,16.1,1e-05,0.0,0.00083]
[1779654653916,43.15,76594.11,16.1,1e-05,0.0,0.00083]
[1779654658951,43.15,76595.84,16.1,1e-05,0.0,0.00084]
[1779654663986,43.15,76593.06,16.1,1e-05,0.0,0.00083]
[1779654669030,43.15,76594.47,16.1,1e-05,0.0,0.00083]
[1779654674065,43.15,76589.84,16.1,1e-05,0.0,0.00082]
[1779654679100,43.15,76587.19,16.1,1e-05,0.0,0.00081]
[1779654684135,43.15,76590.24,16.1,1e-05,0.0,0.00082]
[1779654689170,43.15,76597.93,16.1,1e-05,0.0,0.00085]
[1779654694204,43.15,76599.56,16.1,1e-05,0.0,0.00084]
[1779654699240,43.15,76607.24,16.1,1e-05,0.0,0.00086]
[1779654704274,43.15,76611.81,16.1,1e-05,0.0,0.00088]
[1779654709310,43.15,76611.77,16.1,1e-05,0.0,0.00088]
[1779654714345,43.15,76611.84,16.1,1e-05,0.0,0.00088]
[1779654719381,43.15,76614.4,16.1,1e-05,0.0,0.00089]
[1779654724418,43.15,76618.51,16.1,1e-05,0.0,0.0009]
[1779654729451,43.15,76623.39,16.1,1e-05,0.0,0.00091]
[1779654734487,43.15,76624.78,16.1,1e-05,0.0,0.00092]
[1779654736501,43.15,76610.98,16.1,1e-05,0.0,0.00087]
[1779654743549,43.15,76610.53,16.1,1e-05,0.0,0.00087]
[1779654748585,43.15,76611.01,16.1,1e-05,0.0,0.00087]
[1779654754627,43.15,76611.39,16.1,1e-05,0.0,0.00086]
[1779654759662,43.15,76615.01,16.1,1e-05,0.0,0.00087]
[1779654764697,43.15,76616.37,16.1,1e-05,0.0,0.00088]
[1779654765711,43.15,76616.37,16.1,1e-05,0.0,0.00088]
[1779654766712,43.15,76578.37,16.1,1e-05,0.0,0.00076]
[1779654767719,43.15,76565.15,16.1,1e-05,0.0,0.00073]
[1779654769249,43.15,76564.35,16.1,1e-05,0.0,0.00073]
[1779654774769,43.15,76567.91,16.1,1e-05,0.0,0.00074]
[1779654779804,43.15,76575.4,16.1,1e-05,0.0,0.00076]
[1779654782826,43.15,76584.37,16.1,1e-05,0.0,0.00078]
[1779654788868,43.15,76584.91,16.1,1e-05,0.0,0.00078]
[1779654793903,43.15,76585.86,16.1,1e-05,0.0,0.00079]
[1779654798937,43.15,76593.02,16.1,1e-05,0.0,0.00081]
[1779654800953,43.15,76582.83,16.1,1e-05,0.0,0.00078]
[1779654801959,43.15,76564.25,16.1,1e-05,0.0,0.00073]
[1779654806955,43.15,76562.84,16.1,1e-05,0.0,0.00072]
[1779654807370,43.15,76562.84,16.1,1e-05,0.0,0.00072]
[1779654813036,43.15,76564.19,16.1,1e-05,0.0,0.00071]
[1779654818071,43.15,76562.1,16.1,1e-05,0.0,0.00071]
[1779654823106,43.15,76565.27,16.1,1e-05,0.0,0.00072]
[1779654828141,43.15,76571.84,16.1,1e-05,0.0,0.00074]
[1779654833176,43.15,76573.04,16.1,1e-05,0.0,0.00074]
[1779654839218,43.15,76575.12,16.1,1e-05,0.0,0.00074]
[1779654844253,43.15,76578.89,16.1,1e-05,0.0,0.00075]
[1779654849288,43.15,76583.36,16.1,1e-05,0.0,0.00077]
[1779654854323,43.15,76583.97,16.1,1e-05,0.0,0.00077]
[1779654859358,43.15,76583.23,16.1,1e-05,0.0,0.00077]
[1779654864393,43.15,76584.41,16.1,1e-05,0.0,0.00077]
[1779654869430,43.15,76584.57,16.1,1e-05,0.0,0.00077]
[1779654874464,43.15,76584.5,16.1,1e-05,0.0,0.00076]
[1779654880507,43.15,76585.57,16.1,1e-05,0.0,0.00076]
[1779654883528,43.15,76575.06,16.1,1e-05,0.0,0.00073]
[1779654888563,43.15,76574.55,16.1,1e-05,0.0,0.00073]
[1779654894606,43.15,76574.8,16.1,1e-05,0.0,0.00073]
[1779654900648,43.15,76574.38,16.1,1e-05,0.0,0.00073]
[1779654904676,43.15,76565.79,16.1,1e-05,0.0,0.00071]
[1779654909711,43.15,76573.97,16.1,1e-05,0.0,0.00073]
[1779654914746,43.15,76576.65,16.1,1e-05,0.0,0.00074]
[1779654919781,43.15,76575.1,16.1,1e-05,0.0,0.00073]
[1779654924817,43.15,76577.05,16.1,1e-05,0.0,0.00074]
[1779654929851,43.15,76583.08,16.1,1e-05,0.0,0.00076]
[1779654938914,43.15,76585.01,16.1,1e-05,0.0,0.00075]
[1779654943949,43.15,76585.73,16.1,1e-05,0.0,0.00075]
[1779654949991,43.15,76588.2,16.1,1e-05,0.0,0.00076]
[1779654955028,43.15,76588.26,16.1,1e-05,0.0,0.00076]
[1779654957042,43.15,76579.73,16.1,1e-05,0.0,0.00073]
[1779654962077,43.15,76579.41,16.1,1e-05,0.0,0.00073]
[1779654967112,43.15,76580.05,16.1,1e-05,0.0,0.00074]
[1779654972147,43.15,76583.89,16.1,1e-05,0.0,0.00075]
[1779654979198,43.15,76587.06,16.1,1e-05,0.0,0.00076]
[1779654984232,43.15,76587.1,16.1,1e-05,0.0,0.00076]
[1779654989268,43.15,76594.43,16.1,1e-05,0.0,0.00078]
[1779654994305,43.15,76595.37,16.1,1e-05,0.0,0.00077]
[1779654999340,43.15,76589.08,16.1,1e-05,0.0,0.00075]
[1779655004375,43.15,76588.75,16.1,1e-05,0.0,0.00075]
[1779655009410,43.15,76588.64,16.1,1e-05,0.0,0.00075]
[1779655015452,43.15,76590.12,16.1,1e-05,0.0,0.00075]
[1779655020487,43.15,76593.16,16.1,1e-05,0.0,0.00076]
[1779655025522,43.15,76594.15,16.1,1e-05,0.0,0.00076]
[1779655027067,43.15,76594.15,16.1,1e-05,0.0,0.00076]
[1779655027537,43.15,76612.97,16.1,1e-05,0.0,0.00082]
[1779655028550,43.15,76627.13,16.1,1e-05,0.0,0.00086]
[1779655030262,43.15,76625.2,16.1,1e-05,0.0,0.00086]
[1779655035597,43.15,76620.4,16.1,1e-05,0.0,0.00084]
[1779655039625,43.15,76612.85,16.1,1e-05,0.0,0.00082]
[1779655044660,43.15,76620.47,16.1,1e-05,0.0,0.00084]
[1779655049695,43.15,76619.87,16.1,1e-05,0.0,0.00084]
[1779655055736,43.15,76620.17,16.1,1e-05,0.0,0.00083]
[1779655060772,43.15,76618.82,16.1,1e-05,0.0,0.00082]
[1779655067823,43.15,76619.43,16.1,1e-05,0.0,0.00083]
[1779655072858,43.15,76619.23,16.1,1e-05,0.0,0.00083]
[1779655078900,43.15,76620.2,16.1,1e-05,0.0,0.00083]
[1779655081932,43.15,76610.38,16.1,1e-05,0.0,0.0008]
[1779655082936,43.15,76594.46,16.1,1e-05,0.0,0.00075]
[1779655087971,43.15,76596.9,16.1,1e-05,0.0,0.00076]
[1779655093006,43.15,76601.47,16.1,1e-05,0.0,0.00077]
[1779655096027,43.15,76591.41,16.1,1e-05,0.0,0.00074]
[1779655101062,43.15,76588.51,16.1,1e-05,0.0,0.00074]
[1779655106097,43.15,76588.8,16.1,1e-05,0.0,0.00074]
[1779655111135,43.15,76599.02,16.1,1e-05,0.0,0.00075]
[1779655116170,43.15,76596.11,16.1,1e-05,0.0,0.00075]
[1779655121206,43.15,76590.53,16.1,1e-05,0.0,0.00073]
[1779655126241,43.15,76590.72,16.1,1e-05,0.0,0.00073]
[1779655131276,43.15,76589.2,16.1,1e-05,0.0,0.00073]
[1779655136311,43.15,76588.76,16.1,1e-05,0.0,0.00073]
[1779655141350,43.15,76595.78,16.1,1e-05,0.0,0.00075]
[1779655147392,43.15,76596.45,16.1,1e-05,0.0,0.00075]
[1779655150412,43.15,76588.49,16.1,1e-05,0.0,0.00073]
[1779655158467,43.15,76588.42,16.1,1e-05,0.0,0.00073]
[1779655163503,43.15,76586.51,16.1,1e-05,0.0,0.00072]
[1779655168538,43.15,76586.28,16.1,1e-05,0.0,0.00072]
[1779655171559,43.15,76582.34,16.1,1e-05,0.0,0.0007]
[1779655176594,43.15,76582.15,16.1,1e-05,0.0,0.0007]
[1779655181629,43.15,76578.15,16.1,1e-05,0.0,0.00069]
[1779655186664,43.15,76579.7,16.1,1e-05,0.0,0.00069]
[1779655191700,43.15,76582.23,16.1,1e-05,0.0,0.0007]
[1779655193714,43.15,76591.41,16.1,1e-05,0.0,0.00072]
[1779655198760,43.15,76584.35,16.1,1e-05,0.0,0.0007]
[1779655205800,43.15,76584.98,16.1,1e-05,0.0,0.00071]
[1779655210835,43.15,76586.21,16.1,1e-05,0.0,0.00071]
[1779655215870,43.15,76589.09,16.1,1e-05,0.0,0.00072]
[1779655220905,43.15,76592.1,16.1,1e-05,0.0,0.00072]
[1779655228961,43.15,76591.97,16.1,1e-05,0.0,0.00072]
[1779655233996,43.15,76593.82,16.1,1e-05,0.0,0.00072]
[1779655239032,43.15,76593.83,16.1,1e-05,0.0,0.00072]
[1779655244068,43.15,76593.34,16.1,1e-05,0.0,0.00072]
[1779655249101,43.15,76585.6,16.1,1e-05,0.0,0.0007]
[1779655254136,43.15,76581.61,16.1,1e-05,0.0,0.00069]
[1779655259171,43.15,76582.18,16.1,1e-05,0.0,0.00069]
[1779655264206,43.15,76583.52,16.1,1e-05,0.0,0.00069]
[1779655269241,43.15,76584.32,16.1,1e-05,0.0,0.00069]
[1779655274276,43.15,76581.62,16.1,1e-05,0.0,0.00069]
[1779655279311,43.15,76585.71,16.1,1e-05,0.0,0.0007]
[1779655284346,43.15,76595.22,16.1,1e-05,0.0,0.00072]
[1779655289381,43.15,76595.67,16.1,1e-05,0.0,0.00072]
[1779655294416,43.15,76595.64,16.1,1e-05,0.0,0.00071]
[1779655299451,43.15,76592.53,16.1,1e-05,0.0,0.0007]
[1779655304486,43.15,76592.37,16.1,1e-05,0.0,0.0007]
[1779655309521,43.15,76587.84,16.1,1e-05,0.0,0.00069]
[1779655316571,43.15,76588.02,16.1,1e-05,0.0,0.00069]
[1779655319591,43.15,76595.86,16.1,1e-05,0.0,0.00071]
[1779655325633,43.15,76596.5,16.1,1e-05,0.0,0.00072]
[1779655330668,43.15,76597.41,16.1,1e-05,0.0,0.00072]
[1779655335703,43.15,76598.17,16.1,1e-05,0.0,0.00072]
[1779655340738,43.15,76600.46,16.1,1e-05,0.0,0.00073]
[1779655345773,43.15,76603.78,16.1,1e-05,0.0,0.00073]
[1779655350809,43.15,76604.91,16.1,1e-05,0.0,0.00074]
[1779655355844,43.15,76601.08,16.1,1e-05,0.0,0.00072]
[1779655360879,43.15,76597.2,16.1,1e-05,0.0,0.00071]
[1779655366921,43.15,76596.2,16.1,1e-05,0.0,0.0007]
[1779655371956,43.15,76595.64,16.1,1e-05,0.0,0.0007]
[1779655376991,43.15,76592.45,16.1,1e-05,0.0,0.00069]
[1779655382027,43.15,76593.45,16.1,1e-05,0.0,0.0007]
[1779655387062,43.15,76595.38,16.1,1e-05,0.0,0.0007]
[1779655391090,43.15,76603.71,16.1,1e-05,0.0,0.00072]
[1779655396125,43.15,76604.02,16.1,1e-05,0.0,0.00072]
[1779655401160,43.15,76605.68,16.1,1e-05,0.0,0.00073]
[1779655406195,43.15,76607.4,16.1,1e-05,0.0,0.00073]
[1779655411230,43.15,76608.88,16.1,1e-05,0.0,0.00073]
[1779655416264,43.15,76610.57,16.1,1e-05,0.0,0.00073]
[1779655417952,43.15,76610.51,16.1,1e-05,0.0,0.00073]
[1779655418977,43.15,76610.58,16.1,1e-05,0.0,0.00073]
[1779655424321,43.15,76610.25,16.1,1e-05,0.0,0.00073]
[1779655429357,43.15,76610.28,16.1,1e-05,0.0,0.00073]
[1779655435399,43.15,76609.69,16.1,1e-05,0.0,0.00073]
[1779655440434,43.15,76615.41,16.1,1e-05,0.0,0.00074]
[1779655445469,43.15,76617.94,16.1,1e-05,0.0,0.00075]
[1779655450504,43.15,76619.0,16.1,1e-05,0.0,0.00075]
[1779655455539,43.15,76620.75,16.1,1e-05,0.0,0.00076]
[1779655460575,43.15,76625.03,16.1,1e-05,0.0,0.00077]
[1779655465610,43.15,76625.09,16.1,1e-05,0.0,0.00077]
[1779655471656,43.15,76626.89,16.1,1e-05,0.0,0.00077]
[1779655473724,43.15,76626.31,16.1,1e-05,0.0,0.00076]
[1779655479713,43.15,76625.87,16.1,1e-05,0.0,0.00076]
[1779655482734,43.15,76615.23,16.1,1e-05,0.0,0.00073]
[1779655484762,43.15,76604.69,16.1,1e-05,0.0,0.0007]
[1779655489797,43.15,76599.68,16.1,1e-05,0.0,0.00069]
[1779655495423,43.15,76599.15,16.1,1e-05,0.0,0.00069]
[1779655500874,43.15,76601.38,16.1,1e-05,0.0,0.0007]
[1779655509937,43.15,76601.42,16.1,1e-05,0.0,0.0007]
[1779655516986,43.15,76600.43,16.1,1e-05,0.0,0.00069]
[1779655522022,43.15,76602.54,16.1,1e-05,0.0,0.0007]
[1779655524036,43.15,76610.23,16.1,1e-05,0.0,0.00072]
[1779655529071,43.15,76611.77,16.1,1e-05,0.0,0.00072]
[1779655534106,43.15,76616.82,16.1,1e-05,0.0,0.00073]
[1779655539142,43.15,76619.92,16.1,1e-05,0.0,0.00073]
[1779655544177,43.15,76624.13,16.1,1e-05,0.0,0.00075]
[1779655550219,43.15,76625.57,16.1,1e-05,0.0,0.00075]
[1779655555254,43.15,76632.43,16.1,1e-05,0.0,0.00077]
[1779655560289,43.15,76628.88,16.1,1e-05,0.0,0.00076]
[1779655565324,43.15,76629.18,16.1,1e-05,0.0,0.00076]
[1779655570359,43.15,76628.8,16.1,1e-05,0.0,0.00076]
[1779655575394,43.15,76629.13,16.1,1e-05,0.0,0.00076]
[1779655580429,43.15,76631.33,16.1,1e-05,0.0,0.00077]
[1779655585464,43.15,76632.54,16.1,1e-05,0.0,0.00077]
[1779655590499,43.15,76632.08,16.1,1e-05,0.0,0.00077]
[1779655595534,43.15,76631.77,16.1,1e-05,0.0,0.00076]
[1779655600569,43.15,76634.39,16.1,1e-05,0.0,0.00076]
[1779655606611,43.15,76635.16,16.1,1e-05,0.0,0.00077]
[1779655611646,43.15,76625.23,16.1,1e-05,0.0,0.00074]
[1779655618695,43.15,76621.8,16.1,1e-05,0.0,0.00073]
[1779655623730,43.15,76615.84,16.1,1e-05,0.0,0.00071]
[1779655628764,43.15,76615.74,16.1,1e-05,0.0,0.00071]
[1779655633800,43.15,76615.85,16.1,1e-05,0.0,0.00071]
[1779655636821,43.15,76607.62,16.1,1e-05,0.0,0.00069]
[1779655641856,43.15,76605.23,16.1,1e-05,0.0,0.00068]
[1779655646891,43.15,76611.37,16.1,1e-05,0.0,0.0007]
[1779655651926,43.15,76611.82,16.1,1e-05,0.0,0.00069]
[1779655656962,43.15,76611.44,16.1,1e-05,0.0,0.00069]
[1779655661997,43.15,76611.55,16.1,1e-05,0.0,0.00069]
[1779655667033,43.15,76604.25,16.1,1e-05,0.0,0.00067]
[1779655673075,43.15,76600.9,16.1,1e-05,0.0,0.00066]
[1779655678110,43.15,76601.34,16.1,1e-05,0.0,0.00066]
[1779655680464,43.15,76600.27,16.1,1e-05,0.0,0.00066]
[1779655693214,43.15,76588.73,16.1,1e-05,0.0,0.00063]
[1779655697248,43.15,76579.45,16.1,0.0,0.0,0.00061]
[1779655699780,43.15,76579.09,16.1,0.0,0.0,0.00061]
[1779655705304,43.15,76578.7,16.1,0.0,0.0,0.00061]
[1779655710339,43.15,76579.99,16.1,0.0,0.0,0.00061]
[1779655715374,43.15,76580.58,16.1,0.0,0.0,0.00061]
[1779655720409,43.15,76580.03,16.1,0.0,0.0,0.0006]
[1779655725444,43.15,76580.58,16.1,0.0,0.0,0.00061]
[1779655730480,43.15,76581.69,16.1,0.0,0.0,0.00061]
[1779655735514,43.15,76574.79,16.1,0.0,0.0,0.00059]
[1779655740549,43.15,76576.94,16.1,0.0,0.0,0.0006]
[1779655745585,43.15,76576.72,16.1,0.0,0.0,0.0006]
[1779655750632,43.15,76575.25,16.1,0.0,0.0,0.00059]
[1779655755668,43.15,76574.15,16.1,0.0,0.0,0.00059]
[1779655760703,43.15,76574.32,16.1,0.0,0.0,0.00059]
[1779655765738,43.15,76576.19,16.1,0.0,0.0,0.0006]
[1779655770773,43.15,76585.95,16.1,0.0,0.0,0.00062]
[1779655772787,43.15,76599.13,16.1,1e-05,0.0,0.00064]
[1779655773794,43.15,76607.61,16.1,1e-05,0.0,0.00066]
[1779655778829,43.15,76613.11,16.1,1e-05,0.0,0.00067]
[1779655783864,43.15,76615.77,16.1,1e-05,0.0,0.00068]
[1779655788904,43.15,76611.65,16.1,1e-05,0.0,0.00067]
[1779655793939,43.15,76614.48,16.1,1e-05,0.0,0.00068]
[1779655798974,43.15,76613.12,16.1,1e-05,0.0,0.00067]
[1779655807031,43.15,76609.89,16.1,1e-05,0.0,0.00067]
[1779655813076,43.15,76606.18,16.1,1e-05,0.0,0.00066]
[1779655818111,43.15,76599.77,16.1,1e-05,0.0,0.00064]
[1779655823146,43.15,76591.33,16.1,0.0,0.0,0.00062]
[1779655828181,43.15,76589.61,16.1,0.0,0.0,0.00062]
[1779655833216,43.15,76589.45,16.1,0.0,0.0,0.00061]
[1779655838251,43.15,76583.22,16.1,0.0,0.0,0.00059]
[1779655843286,43.15,76581.24,16.1,0.0,0.0,0.00059]
[1779655848321,43.15,76584.14,16.1,0.0,0.0,0.0006]
[1779655853356,43.15,76589.37,16.1,0.0,0.0,0.00061]
[1779655858391,43.15,76589.46,16.1,0.0,0.0,0.00061]
[1779655871483,43.15,76589.81,16.1,0.0,0.0,0.00061]
[1779655885581,43.15,76589.81,16.1,0.0,0.0,0.00061]
[1779655890616,43.15,76593.02,16.1,0.0,0.0,0.00062]
[1779655895651,43.15,76597.55,16.1,0.0,0.0,0.00062]
[1779655900686,43.15,76596.39,16.1,0.0,0.0,0.00061]
[1779655905720,43.15,76596.02,16.1,0.0,0.0,0.00061]
[1779655910756,43.15,76596.05,16.1,0.0,0.0,0.00061]
[1779655914784,43.15,76585.57,16.1,0.0,0.0,0.00059]
[1779655919820,43.15,76581.77,16.1,0.0,0.0,0.00058]
[1779655924854,43.15,76575.17,16.1,0.0,0.0,0.00057]
[1779655929889,43.15,76574.84,16.1,0.0,0.0,0.00057]
[1779655934924,43.15,76575.27,16.1,0.0,0.0,0.00057]
[1779655939960,43.15,76571.91,16.1,0.0,0.0,0.00056]
[1779655944994,43.15,76572.16,16.1,0.0,0.0,0.00056]
[1779655951040,43.15,76572.46,16.1,0.0,0.0,0.00055]
[1779655956076,43.15,76573.0,16.1,0.0,0.0,0.00055]
[1779655961112,43.15,76572.24,16.1,0.0,0.0,0.00055]
[1779655966147,43.15,76572.41,16.1,0.0,0.0,0.00055]
[1779655971182,43.15,76574.56,16.1,0.0,0.0,0.00056]
[1779655976217,43.15,76574.92,16.1,0.0,0.0,0.00056]
[1779655981252,43.15,76575.17,16.1,0.0,0.0,0.00056]
[1779655986287,43.15,76577.51,16.1,0.0,0.0,0.00056]
[1779655991323,43.15,76577.38,16.1,0.0,0.0,0.00056]
[1779655996357,43.15,76576.21,16.1,0.0,0.0,0.00056]
[1779656002398,43.15,76575.31,16.1,0.0,0.0,0.00056]
[1779656007434,43.15,76575.03,16.1,0.0,0.0,0.00056]
[1779656012468,43.15,76573.42,16.1,0.0,0.0,0.00055]
[1779656017504,43.15,76573.06,16.1,0.0,0.0,0.00054]
[1779656022539,43.15,76572.36,16.1,0.0,0.0,0.00054]
[1779656027577,43.15,76572.84,16.1,0.0,0.0,0.00054]
[1779656028952,43.15,76572.84,16.1,0.0,0.0,0.00054]
[1779656029763,43.15,76573.33,16.1,0.0,0.0,0.00055]
[1779656037647,43.15,76572.89,16.1,0.0,0.0,0.00054]
[1779656040668,43.15,76564.17,16.1,0.0,0.0,0.00053]
[1779656045703,43.15,76562.21,16.1,0.0,0.0,0.00052]
[1779656050738,43.15,76561.98,16.1,0.0,0.0,0.00052]
[1779656055773,43.15,76561.71,16.1,0.0,0.0,0.00052]
[1779656060808,43.15,76564.0,16.1,0.0,0.0,0.00053]
[1779656064289,43.15,76564.61,16.1,0.0,0.0,0.00053]
[1779656065711,43.15,76564.47,16.1,0.0,0.0,0.00053]
[1779656070878,43.15,76565.22,16.1,0.0,0.0,0.00053]
[1779656077927,43.15,76565.3,16.1,0.0,0.0,0.00052]
[1779656082962,43.15,76565.42,16.1,0.0,0.0,0.00052]
[1779656087997,43.15,76565.8,16.1,0.0,0.0,0.00052]
[1779656094040,43.15,76565.76,16.1,0.0,0.0,0.00052]
[1779656100084,43.15,76565.17,16.1,0.0,0.0,0.00052]
[1779656105119,43.15,76567.06,16.1,0.0,0.0,0.00052]
[1779656110154,43.15,76567.09,16.1,0.0,0.0,0.00052]
[1779656115189,43.15,76571.29,16.1,0.0,0.0,0.00053]
[1779656120224,43.15,76565.61,16.1,0.0,0.0,0.00052]
[1779656124257,43.15,76558.03,16.1,0.0,0.0,0.00051]
[1779656129292,43.15,76555.9,16.1,0.0,0.0,0.0005]
[1779656134327,43.15,76554.26,16.1,0.0,0.0,0.00049]
[1779656140369,43.15,76552.66,16.1,0.0,0.0,0.00049]
[1779656145404,43.15,76553.73,16.1,0.0,0.0,0.00049]
[1779656150439,43.15,76555.98,16.1,0.0,0.0,0.00049]
[1779656155474,43.15,76556.17,16.1,0.0,0.0,0.00049]
[1779656160509,43.15,76556.21,16.1,0.0,0.0,0.0005]
[1779656166551,43.15,76556.12,16.1,0.0,0.0,0.00049]
[1779656174612,43.15,76555.49,16.1,0.0,0.0,0.00049]
[1779656179648,43.15,76555.33,16.1,0.0,0.0,0.00049]
[1779656185690,43.15,76551.01,16.1,0.0,0.0,0.00049]
[1779656190725,43.15,76548.08,16.1,0.0,0.0,0.00048]
[1779656195760,43.15,76548.5,16.1,0.0,0.0,0.00047]
[1779656200795,43.15,76548.9,16.1,0.0,0.0,0.00047]
[1779656205830,43.15,76550.48,16.1,0.0,0.0,0.00048]
[1779656210867,43.15,76548.37,16.1,0.0,0.0,0.00047]
[1779656215900,43.15,76548.67,16.1,0.0,0.0,0.00047]
[1779656220935,43.15,76548.97,16.1,0.0,0.0,0.00047]
[1779656225974,43.15,76550.27,16.1,0.0,0.0,0.00048]
[1779656231009,43.15,76548.17,16.1,0.0,0.0,0.00047]
[1779656236043,43.15,76549.39,16.1,0.0,0.0,0.00047]
[1779656241079,43.15,76549.32,16.1,0.0,0.0,0.00047]
[1779656246114,43.15,76548.95,16.1,0.0,0.0,0.00047]
[1779656250142,43.15,76533.69,16.1,0.0,0.0,0.00045]
[1779656251149,43.15,76530.42,16.1,0.0,0.0,0.00043]
[1779656254169,43.15,76538.65,16.1,0.0,0.0,0.00045]
[1779656259205,43.15,76538.98,16.1,0.0,0.0,0.00045]
[1779656264240,43.15,76539.23,16.1,0.0,0.0,0.00045]
[1779656269275,43.15,76539.34,16.1,0.0,0.0,0.00045]
[1779656276324,43.15,76539.16,16.1,0.0,0.0,0.00045]
[1779656281359,43.15,76539.93,16.1,0.0,0.0,0.00045]
[1779656288409,43.15,76539.85,16.1,0.0,0.0,0.00045]
[1779656294452,43.15,76540.09,16.1,0.0,0.0,0.00045]
[1779656300493,43.15,76541.2,16.1,0.0,0.0,0.00045]
[1779656306535,43.15,76540.43,16.1,0.0,0.0,0.00045]
[1779656311572,43.15,76541.05,16.1,0.0,0.0,0.00045]
[1779656321644,43.15,76541.05,16.1,0.0,0.0,0.00045]
[1779656326679,43.15,76541.21,16.1,0.0,0.0,0.00045]
[1779656336749,43.15,76540.52,16.1,0.0,0.0,0.00044]
[1779656341784,43.15,76540.38,16.1,0.0,0.0,0.00044]
[1779656347828,43.15,76539.69,16.1,0.0,0.0,0.00044]
[1779656352863,43.15,76539.5,16.1,0.0,0.0,0.00044]
[1779656357897,43.15,76539.5,16.1,0.0,0.0,0.00044]
[1779656362933,43.15,76538.95,16.1,0.0,0.0,0.00044]
[1779656367968,43.15,76533.23,16.1,0.0,0.0,0.00043]
[1779656373003,43.15,76531.73,16.1,0.0,0.0,0.00042]
[1779656378038,43.15,76531.44,16.1,0.0,0.0,0.00042]
[1779656381059,43.15,76557.16,16.1,0.0,0.0,0.00047]
[1779656383073,43.15,76569.34,16.1,0.0,0.0,0.00049]
[1779656388108,43.15,76576.31,16.1,0.0,0.0,0.0005]
[1779656393143,43.15,76575.67,16.1,0.0,0.0,0.0005]
[1779656399184,43.15,76574.35,16.1,0.0,0.0,0.0005]
[1779656405230,43.15,76576.89,16.1,0.0,0.0,0.0005]
[1779656410264,43.15,76570.7,16.1,0.0,0.0,0.00049]
[1779656415302,43.15,76565.04,16.1,0.0,0.0,0.00048]
[1779656420338,43.15,76564.02,16.1,0.0,0.0,0.00048]
[1779656429401,43.15,76565.21,16.1,0.0,0.0,0.00048]
[1779656434436,43.15,76565.25,16.1,0.0,0.0,0.00047]
[1779656440478,43.15,76565.71,16.1,0.0,0.0,0.00047]
[1779656445515,43.15,76572.06,16.1,0.0,0.0,0.00049]
[1779656450550,43.15,76572.98,16.1,0.0,0.0,0.00049]
[1779656455585,43.15,76572.56,16.1,0.0,0.0,0.00049]
[1779656462634,43.15,76572.6,16.1,0.0,0.0,0.00049]
[1779656468675,43.15,76573.1,16.1,0.0,0.0,0.00049]
[1779656474717,43.15,76574.56,16.1,0.0,0.0,0.00049]
[1779656479753,43.15,76575.76,16.1,0.0,0.0,0.00049]
[1779656486803,43.15,76578.46,16.1,0.0,0.0,0.0005]
[1779656491838,43.15,76583.47,16.1,0.0,0.0,0.0005]
[1779656501919,43.15,76580.78,16.1,0.0,0.0,0.00049]
[1779656509974,43.15,76578.48,16.1,0.0,0.0,0.00049]
[1779656519036,43.15,76579.19,16.1,0.0,0.0,0.00049]
[1779656524077,43.15,76583.05,16.1,0.0,0.0,0.0005]
[1779656531126,43.15,76586.92,16.1,0.0,0.0,0.00051]
[1779656536161,43.15,76589.89,16.1,0.0,0.0,0.00051]
[1779656542203,43.15,76590.07,16.1,0.0,0.0,0.00051]
[1779656548245,43.15,76587.62,16.1,0.0,0.0,0.00051]
[1779656553280,43.15,76588.99,16.1,0.0,0.0,0.0005]
[1779656559322,43.15,76593.96,16.1,0.0,0.0,0.00051]
[1779656563350,43.15,76609.11,16.1,0.0,0.0,0.00054]
[1779656565364,43.15,76621.07,16.1,0.0,0.0,0.00057]
[1779656571408,43.15,76628.0,16.1,0.0,0.0,0.00058]
[1779656576443,43.15,76631.74,16.1,0.0,0.0,0.00059]
[1779656581479,43.15,76634.67,16.1,0.0,0.0,0.0006]
[1779656584500,43.15,76644.85,16.1,0.0,0.0,0.00062]
[1779656589534,43.15,76643.46,16.1,0.0,0.0,0.00062]
[1779656594569,43.15,76649.23,16.1,1e-05,0.0,0.00063]
[1779656600611,43.15,76648.42,16.1,1e-05,0.0,0.00063]
[1779656605645,43.15,76648.59,16.1,1e-05,0.0,0.00063]
[1779656609674,43.15,76658.54,16.1,1e-05,0.0,0.00065]
[1779656614709,43.15,76659.49,16.1,1e-05,0.0,0.00065]
[1779656620751,43.15,76660.17,16.1,1e-05,0.0,0.00065]
[1779656629813,43.15,76660.61,16.1,1e-05,0.0,0.00065]
[1779656632835,43.15,76638.51,16.1,0.0,0.0,0.0006]
[1779656633842,43.15,76629.61,16.1,0.0,0.0,0.00058]
[1779656638876,43.15,76628.03,16.1,0.0,0.0,0.00057]
[1779656639953,43.15,76627.99,16.1,0.0,0.0,0.00057]
[1779656640981,43.15,76628.35,16.1,0.0,0.0,0.00057]
[1779656649956,43.15,76633.59,16.1,0.0,0.0,0.00059]
[1779656661034,43.15,76637.81,16.1,0.0,0.0,0.0006]
[1779656669090,43.15,76639.06,16.1,0.0,0.0,0.0006]
[1779656674125,43.15,76641.25,16.1,0.0,0.0,0.00059]
[1779656680167,43.15,76640.3,16.1,0.0,0.0,0.00059]
[1779656682181,43.15,76630.01,16.1,0.0,0.0,0.00057]
[1779656687217,43.15,76630.31,16.1,0.0,0.0,0.00057]
[1779656692253,43.15,76629.81,16.1,0.0,0.0,0.00057]
[1779656699302,43.15,76629.28,16.1,0.0,0.0,0.00057]
[1779656701316,43.15,76684.38,16.1,1e-05,0.0,0.0007]
[1779656706351,43.15,76682.98,16.1,1e-05,0.0,0.0007]
[1779656710379,43.15,76675.06,16.1,1e-05,0.0,0.00068]
[1779656714407,43.15,76667.34,16.1,1e-05,0.0,0.00066]
[1779656718434,43.15,76556.56,16.1,0.0,0.0,0.00043]
[1779656723470,43.15,76557.2,16.1,0.0,0.0,0.00043]
[1779656724476,43.15,76649.65,16.1,0.0,0.0,0.00061]
[1779656728505,43.15,76557.1,16.1,0.0,0.0,0.00043]
[1779656730519,43.15,76613.58,16.1,0.0,0.0,0.00053]
[1779656734547,43.15,76609.71,16.1,0.0,0.0,0.00052]
[1779656739582,43.15,76609.02,16.1,0.0,0.0,0.00052]
[1779656744616,43.15,76605.68,16.1,0.0,0.0,0.00051]
[1779656749652,43.15,76609.01,16.1,0.0,0.0,0.00052]
[1779656754687,43.15,76609.08,16.1,0.0,0.0,0.00052]
[1779656759722,43.15,76606.24,16.1,0.0,0.0,0.00051]
[1779656764758,43.15,76606.77,16.1,0.0,0.0,0.00051]
[1779656769793,43.15,76598.44,16.1,0.0,0.0,0.0005]
[1779656774828,43.15,76595.92,16.1,0.0,0.0,0.00049]
[1779656779863,43.15,76595.82,16.1,0.0,0.0,0.00049]
[1779656784897,43.15,76595.51,16.1,0.0,0.0,0.00049]
[1779656789933,43.15,76595.74,16.1,0.0,0.0,0.00049]
[1779656794968,43.15,76602.96,16.1,0.0,0.0,0.0005]
[1779656800017,43.15,76608.62,16.1,0.0,0.0,0.00051]
[1779656805046,43.15,76613.18,16.1,0.0,0.0,0.00052]
[1779656810081,43.15,76612.75,16.1,0.0,0.0,0.00052]
[1779656817130,43.15,76613.37,16.1,0.0,0.0,0.00052]
[1779656822165,43.15,76613.17,16.1,0.0,0.0,0.00052]
[1779656827202,43.15,76613.19,16.1,0.0,0.0,0.00052]
[1779656832242,43.15,76613.31,16.1,0.0,0.0,0.00052]
[1779656846341,43.15,76613.46,16.1,0.0,0.0,0.00052]
[1779656851376,43.15,76613.5,16.1,0.0,0.0,0.00051]
[1779656860440,43.15,76613.39,16.1,0.0,0.0,0.00051]
[1779656865479,43.15,76613.5,16.1,0.0,0.0,0.00051]
[1779656873535,43.15,76612.9,16.1,0.0,0.0,0.00051]
[1779656879577,43.15,76613.87,16.1,0.0,0.0,0.00051]
[1779656886626,43.15,76614.06,16.1,0.0,0.0,0.00051]
[1779656891661,43.15,76615.09,16.1,0.0,0.0,0.00051]
[1779656896696,43.15,76620.23,16.1,0.0,0.0,0.00052]
[1779656901730,43.15,76622.47,16.1,0.0,0.0,0.00053]
[1779656906766,43.15,76628.76,16.1,0.0,0.0,0.00054]
[1779656911801,43.15,76628.84,16.1,0.0,0.0,0.00053]
[1779656916838,43.15,76629.43,16.1,0.0,0.0,0.00053]
[1779656918449,43.15,76629.55,16.1,0.0,0.0,0.00053]
[1779656923886,43.15,76630.32,16.1,0.0,0.0,0.00053]
[1779656928920,43.15,76630.39,16.1,0.0,0.0,0.00053]
[1779656933956,43.15,76631.8,16.1,0.0,0.0,0.00054]
[1779656938991,43.15,76632.77,16.1,0.0,0.0,0.00054]
[1779656942938,43.15,76631.73,16.1,0.0,0.0,0.00054]
[1779656948054,43.15,76631.83,16.1,0.0,0.0,0.00054]
[1779656953089,43.15,76625.46,16.1,0.0,0.0,0.00052]
[1779656961145,43.15,76624.61,16.1,0.0,0.0,0.00052]
[1779656967186,43.15,76624.89,16.1,0.0,0.0,0.00052]
[1779656974236,43.15,76624.75,16.1,0.0,0.0,0.00051]
[1779656981285,43.15,76625.11,16.1,0.0,0.0,0.00052]
[1779656986323,43.15,76627.48,16.1,0.0,0.0,0.00052]
[1779656991358,43.15,76627.58,16.1,0.0,0.0,0.00052]
[1779656996393,43.15,76625.63,16.1,0.0,0.0,0.00052]
[1779657000425,43.15,76613.27,16.1,0.0,0.0,0.00049]
[1779657006467,43.15,76611.33,16.1,0.0,0.0,0.00049]
[1779657011503,43.15,76611.83,16.1,0.0,0.0,0.00049]
[1779657016538,43.15,76612.91,16.1,0.0,0.0,0.00049]
[1779657025601,43.15,76613.17,16.1,0.0,0.0,0.00049]
[1779657030636,43.15,76613.44,16.1,0.0,0.0,0.00049]
[1779657035671,43.15,76605.75,16.1,0.0,0.0,0.00047]
[1779657040706,43.15,76605.05,16.1,0.0,0.0,0.00047]
[1779657049769,43.15,76605.55,16.1,0.0,0.0,0.00047]
[1779657054804,43.15,76605.83,16.1,0.0,0.0,0.00047]
[1779657061853,43.15,76606.14,16.1,0.0,0.0,0.00047]
[1779657069910,43.15,76606.05,16.1,0.0,0.0,0.00047]
[1779657074946,43.15,76606.08,16.1,0.0,0.0,0.00047]
[1779657079981,43.15,76606.14,16.1,0.0,0.0,0.00047]
[1779657087031,43.15,76605.36,16.1,0.0,0.0,0.00047]
[1779657092065,43.15,76605.58,16.1,0.0,0.0,0.00046]
[1779657106164,43.15,76605.68,16.1,0.0,0.0,0.00046]
[1779657111198,43.15,76605.81,16.1,0.0,0.0,0.00046]
[1779657117241,43.15,76606.06,16.1,0.0,0.0,0.00046]
[1779657122276,43.15,76605.32,16.1,0.0,0.0,0.00046]
[1779657127311,43.15,76605.79,16.1,0.0,0.0,0.00046]
[1779657134359,43.15,76606.35,16.1,0.0,0.0,0.00046]
[1779657140402,43.15,76606.55,16.1,0.0,0.0,0.00046]
[1779657145437,43.15,76606.55,16.1,0.0,0.0,0.00046]
[1779657150472,43.15,76606.53,16.1,0.0,0.0,0.00046]
[1779657158528,43.15,76607.93,16.1,0.0,0.0,0.00046]
[1779657163563,43.15,76610.04,16.1,0.0,0.0,0.00046]
[1779657169605,43.15,76610.1,16.1,0.0,0.0,0.00046]
[1779657176657,43.15,76609.98,16.1,0.0,0.0,0.00046]
[1779657181691,43.15,76600.31,16.1,0.0,0.0,0.00045]
[1779657186726,43.15,76594.74,16.1,0.0,0.0,0.00044]
[1779657191761,43.15,76597.62,16.1,0.0,0.0,0.00044]
[1779657196796,43.15,76604.53,16.1,0.0,0.0,0.00045]
[1779657201831,43.15,76604.32,16.1,0.0,0.0,0.00045]
[1779657206866,43.15,76603.77,16.1,0.0,0.0,0.00045]
[1779657211901,43.15,76603.89,16.1,0.0,0.0,0.00044]
[1779657217943,43.15,76604.53,16.1,0.0,0.0,0.00045]
[1779657222978,43.15,76603.11,16.1,0.0,0.0,0.00044]
[1779657228015,43.15,76603.76,16.1,0.0,0.0,0.00044]
[1779657233049,43.15,76600.53,16.1,0.0,0.0,0.00044]
[1779657238084,43.15,76593.05,16.1,0.0,0.0,0.00043]
[1779657243128,43.15,76593.11,16.1,0.0,0.0,0.00043]
[1779657249170,43.15,76593.63,16.1,0.0,0.0,0.00043]
[1779657250954,43.15,76593.56,16.1,0.0,0.0,0.00043]
[1779657251191,43.15,76593.56,16.1,0.0,0.0,0.00043]
[1779657260248,43.15,76591.32,16.1,0.0,0.0,0.00042]
[1779657265282,43.15,76591.32,16.1,0.0,0.0,0.00042]
[1779657270318,43.15,76592.22,16.1,0.0,0.0,0.00043]
[1779657275353,43.15,76605.9,16.1,0.0,0.0,0.00044]
[1779657277367,43.15,76614.77,16.1,0.0,0.0,0.00046]
[1779657281859,43.15,76620.46,16.1,0.0,0.0,0.00047]
[1779657284416,43.15,76632.14,16.1,0.0,0.0,0.00049]
[1779657290458,43.15,76634.72,16.1,0.0,0.0,0.00049]
[1779657295494,43.15,76637.33,16.1,0.0,0.0,0.0005]
[1779657300529,43.15,76636.94,16.1,0.0,0.0,0.0005]
[1779657305564,43.15,76633.35,16.1,0.0,0.0,0.00049]
[1779657310599,43.15,76623.07,16.1,0.0,0.0,0.00047]
[1779657312699,43.15,76620.83,16.1,0.0,0.0,0.00047]
[1779657318658,43.15,76621.23,16.1,0.0,0.0,0.00047]
[1779657323693,43.15,76621.47,16.1,0.0,0.0,0.00047]
[1779657328728,43.15,76618.94,16.1,0.0,0.0,0.00046]
[1779657333763,43.15,76618.83,16.1,0.0,0.0,0.00046]
[1779657338798,43.15,76619.7,16.1,0.0,0.0,0.00046]
[1779657343833,43.15,76619.54,16.1,0.0,0.0,0.00046]
[1779657348868,43.15,76619.47,16.1,0.0,0.0,0.00046]
[1779657353903,43.15,76619.95,16.1,0.0,0.0,0.00046]
[1779657355924,43.15,76620.31,16.1,0.0,0.0,0.00046]
[1779657363973,43.15,76621.01,16.1,0.0,0.0,0.00046]
[1779657370015,43.15,76623.88,16.1,0.0,0.0,0.00047]
[1779657375050,43.15,76623.52,16.1,0.0,0.0,0.00046]
[1779657380086,43.15,76622.81,16.1,0.0,0.0,0.00046]
[1779657385121,43.15,76619.21,16.1,0.0,0.0,0.00046]
[1779657386662,43.15,76619.21,16.1,0.0,0.0,0.00046]
[1779657396197,43.15,76618.2,16.1,0.0,0.0,0.00045]
[1779657398946,43.15,76618.07,16.1,0.0,0.0,0.00045]
[1779657405260,43.15,76620.22,16.1,0.0,0.0,0.00045]
[1779657412309,43.15,76620.22,16.1,0.0,0.0,0.00045]
[1779657417328,43.15,76620.2,16.1,0.0,0.0,0.00045]
[1779657422380,43.15,76620.04,16.1,0.0,0.0,0.00045]
[1779657428421,43.15,76624.98,16.1,0.0,0.0,0.00046]
[1779657433457,43.15,76625.08,16.1,0.0,0.0,0.00046]
[1779657438492,43.15,76625.73,16.1,0.0,0.0,0.00046]
[1779657443527,43.15,76625.93,16.1,0.0,0.0,0.00046]
[1779657448562,43.15,76626.0,16.1,0.0,0.0,0.00046]
[1779657454604,43.15,76626.38,16.1,0.0,0.0,0.00045]
[1779657460646,43.15,76624.82,16.1,0.0,0.0,0.00045]
[1779657462660,43.15,76607.42,16.1,0.0,0.0,0.00042]
[1779657464281,43.15,76606.64,16.1,0.0,0.0,0.00042]
[1779657475751,43.15,76606.69,16.1,0.0,0.0,0.00042]
[1779657482182,43.15,76606.74,16.1,0.0,0.0,0.00042]
[1779657487845,43.15,76609.29,16.1,0.0,0.0,0.00043]
[1779657492880,43.15,76609.11,16.1,0.0,0.0,0.00042]
[1779657501943,43.15,76608.61,16.1,0.0,0.0,0.00042]
[1779657506978,43.15,76609.01,16.1,0.0,0.0,0.00042]
[1779657512015,43.15,76609.82,16.1,0.0,0.0,0.00042]
[1779657517049,43.15,76609.75,16.1,0.0,0.0,0.00042]
[1779657522084,43.15,76609.51,16.1,0.0,0.0,0.00042]
[1779657527119,43.15,76608.9,16.1,0.0,0.0,0.00042]
[1779657531575,43.15,76608.9,16.1,0.0,0.0,0.00042]
[1779657538196,43.15,76605.63,16.1,0.0,0.0,0.00041]
[1779657545247,43.15,76606.51,16.1,0.0,0.0,0.00041]
[1779657546924,43.15,76608.66,16.1,0.0,0.0,0.00042]
[1779657552296,43.15,76608.73,16.1,0.0,0.0,0.00042]
[1779657557331,43.15,76608.26,16.1,0.0,0.0,0.00042]
[1779657559214,43.15,76607.92,16.1,0.0,0.0,0.00042]
[1779657564380,43.15,76607.86,16.1,0.0,0.0,0.00042]
[1779657568342,43.15,76608.35,16.1,0.0,0.0,0.00042]
[1779657573442,43.15,76614.57,16.1,0.0,0.0,0.00042]
[1779657578478,43.15,76622.26,16.1,0.0,0.0,0.00043]
[1779657579485,43.15,76629.51,16.1,0.0,0.0,0.00045]
[1779657584520,43.15,76631.48,16.1,0.0,0.0,0.00045]
[1779657589555,43.15,76635.14,16.1,0.0,0.0,0.00046]
[1779657594590,43.15,76640.07,16.1,0.0,0.0,0.00046]
[1779657599625,43.15,76640.88,16.1,0.0,0.0,0.00047]
[1779657604660,43.15,76636.88,16.1,0.0,0.0,0.00046]
[1779657609695,43.15,76635.8,16.1,0.0,0.0,0.00046]
[1779657614731,43.15,76629.58,16.1,0.0,0.0,0.00045]
[1779657619765,43.15,76627.48,16.1,0.0,0.0,0.00044]
[1779657629836,43.15,76628.32,16.1,0.0,0.0,0.00044]
[1779657634914,43.15,76625.95,16.1,0.0,0.0,0.00043]
[1779657639948,43.15,76625.69,16.1,0.0,0.0,0.00043]
[1779657647000,43.15,76625.97,16.1,0.0,0.0,0.00043]
[1779657652037,43.15,76619.14,16.1,0.0,0.0,0.00042]
[1779657657072,43.15,76618.64,16.1,0.0,0.0,0.00042]
[1779657662109,43.15,76615.78,16.1,0.0,0.0,0.00041]
[1779657667144,43.15,76615.89,16.1,0.0,0.0,0.00042]
[1779657672179,43.15,76615.97,16.1,0.0,0.0,0.00042]
[1779657678222,43.15,76615.61,16.1,0.0,0.0,0.00041]
[1779657684264,43.15,76615.71,16.1,0.0,0.0,0.00041]
[1779657689298,43.15,76613.93,16.1,0.0,0.0,0.00041]
[1779657695340,43.15,76614.85,16.1,0.0,0.0,0.00041]
[1779657701385,43.15,76615.49,16.1,0.0,0.0,0.00041]
[1779657710448,43.15,76615.51,16.1,0.0,0.0,0.00041]
[1779657718504,43.15,76616.58,16.1,0.0,0.0,0.00041]
[1779657723539,43.15,76616.29,16.1,0.0,0.0,0.00041]
[1779657733609,43.15,76616.29,16.1,0.0,0.0,0.00041]
[1779657738644,43.15,76616.25,16.1,0.0,0.0,0.00041]
[1779657743679,43.15,76616.11,16.1,0.0,0.0,0.00041]
[1779657751735,43.15,76616.1,16.1,0.0,0.0,0.0004]
[1779657758784,43.15,76616.07,16.1,0.0,0.0,0.0004]
[1779657764826,43.15,76616.42,16.1,0.0,0.0,0.0004]
[1779657770868,43.15,76616.5,16.1,0.0,0.0,0.0004]
[1779657775903,43.15,76616.48,16.1,0.0,0.0,0.0004]
[1779657785973,43.15,76615.85,16.1,0.0,0.0,0.0004]
[1779657797051,43.15,76616.61,16.1,0.0,0.0,0.0004]
[1779657802085,43.15,76616.86,16.1,0.0,0.0,0.0004]
[1779657809136,43.15,76617.82,16.1,0.0,0.0,0.0004]
[1779657819206,43.15,76617.96,16.1,0.0,0.0,0.0004]
[1779657824241,43.15,76617.83,16.1,0.0,0.0,0.0004]
[1779657830283,43.15,76617.66,16.1,0.0,0.0,0.0004]
[1779657836325,43.15,76617.79,16.1,0.0,0.0,0.0004]
[1779657842368,43.15,76615.69,16.1,0.0,0.0,0.00039]
[1779657849417,43.15,76615.65,16.1,0.0,0.0,0.00039]
[1779657856465,43.15,76615.64,16.1,0.0,0.0,0.00039]
[1779657861953,43.15,76616.07,16.1,0.0,0.0,0.00039]
[1779657862406,43.15,76616.13,16.1,0.0,0.0,0.0004]
[1779657869560,43.15,76620.03,16.1,0.0,0.0,0.0004]
[1779657875602,43.15,76620.13,16.1,0.0,0.0,0.00039]
[1779657882651,43.15,76620.2,16.1,0.0,0.0,0.00039]
[1779657887685,43.15,76619.17,16.1,0.0,0.0,0.00039]
[1779657892721,43.15,76618.48,16.1,0.0,0.0,0.00039]
[1779657898763,43.15,76614.33,16.1,0.0,0.0,0.00039]
[1779657901787,43.15,76599.36,16.1,0.0,0.0,0.00036]
[1779657905815,43.15,76590.62,16.1,0.0,0.0,0.00035]
[1779657907669,43.15,76588.88,16.1,0.0,0.0,0.00035]
[1779657912864,43.15,76582.31,16.1,0.0,0.0,0.00034]
[1779657917898,43.15,76581.73,16.1,0.0,0.0,0.00034]
[1779657923940,43.15,76580.47,16.1,0.0,0.0,0.00034]
[1779657928977,43.15,76579.68,16.1,0.0,0.0,0.00034]
[1779657934012,43.15,76579.2,16.1,0.0,0.0,0.00033]
[1779657938606,43.15,76579.74,16.1,0.0,0.0,0.00033]
[1779657941665,43.15,76582.54,16.1,0.0,0.0,0.00033]
[1779657948118,43.15,76582.24,16.1,0.0,0.0,0.00033]
[1779657953153,43.15,76582.33,16.1,0.0,0.0,0.00033]
[1779657961209,43.15,76581.41,16.1,0.0,0.0,0.00033]
[1779657966244,43.15,76578.11,16.1,0.0,0.0,0.00033]
[1779657971279,43.15,76577.96,16.1,0.0,0.0,0.00033]
[1779657979334,43.15,76577.59,16.1,0.0,0.0,0.00033]
[1779657988397,43.15,76577.93,16.1,0.0,0.0,0.00033]
[1779657997460,43.15,76577.88,16.1,0.0,0.0,0.00032]
[1779658007531,43.15,76577.88,16.1,0.0,0.0,0.00032]
[1779658017601,43.15,76577.88,16.1,0.0,0.0,0.00032]
[1779658022635,43.15,76577.59,16.1,0.0,0.0,0.00032]
[1779658026668,43.15,76570.3,16.1,0.0,0.0,0.00031]
[1779658031702,43.15,76570.21,16.1,0.0,0.0,0.00031]
[1779658036738,43.15,76569.99,16.1,0.0,0.0,0.00031]
[1779658043787,43.15,76570.41,16.1,0.0,0.0,0.00031]
[1779658048821,43.15,76570.2,16.1,0.0,0.0,0.00031]
[1779658056878,43.15,76570.24,16.1,0.0,0.0,0.00031]
[1779658061913,43.15,76570.31,16.1,0.0,0.0,0.00031]
[1779658066948,43.15,76569.59,16.1,0.0,0.0,0.00031]
[1779658071983,43.15,76569.56,16.1,0.0,0.0,0.00031]
[1779658077018,43.15,76570.05,16.1,0.0,0.0,0.00031]
[1779658082053,43.15,76570.76,16.1,0.0,0.0,0.00031]
[1779658088095,43.15,76570.56,16.1,0.0,0.0,0.00031]
[1779658093130,43.15,76561.97,16.1,0.0,0.0,0.0003]
[1779658099172,43.15,76561.32,16.1,0.0,0.0,0.0003]
[1779658104207,43.15,76560.9,16.1,0.0,0.0,0.0003]
[1779658109242,43.15,76555.86,16.1,0.0,0.0,0.00029]
[1779658114277,43.15,76554.32,16.1,0.0,0.0,0.00028]
[1779658119312,43.15,76551.12,16.1,0.0,0.0,0.00028]
[1779658124347,43.15,76551.31,16.1,0.0,0.0,0.00028]
[1779658129382,43.15,76551.13,16.1,0.0,0.0,0.00028]
[1779658134417,43.15,76540.49,16.1,0.0,0.0,0.00027]
[1779658136432,43.15,76530.21,16.1,0.0,0.0,0.00026]
[1779658138596,43.15,76523.89,16.1,0.0,0.0,0.00025]
[1779658139452,43.15,76511.64,16.1,0.0,0.0,0.00024]
[1779658140963,43.15,76507.74,16.1,0.0,0.0,0.00023]
[1779658141960,43.15,76507.74,16.1,0.0,0.0,0.00023]
[1779658147509,43.15,76499.25,16.1,0.0,0.0,0.00023]
[1779658152543,43.15,76498.6,16.1,0.0,0.0,0.00023]
[1779658157578,43.15,76498.94,16.1,0.0,0.0,0.00023]
[1779658162613,43.15,76499.22,16.1,0.0,0.0,0.00023]
[1779658168655,43.15,76499.09,16.1,0.0,0.0,0.00023]
[1779658176711,43.15,76499.29,16.1,0.0,0.0,0.00022]
[1779658178731,43.15,76480.44,16.1,0.0,0.0,0.00021]
[1779658180959,43.15,76443.85,16.1,0.0,0.0,0.00018]
[1779658181913,43.15,76410.96,16.1,0.0,0.0,0.00016]
[1779658182779,43.15,76394.25,16.1,0.0,0.0,0.00014]
[1779658184959,43.15,76406.51,16.1,0.0,0.0,0.00015]
[1779658187091,43.15,76411.6,16.1,0.0,0.0,0.00016]
[1779658187099,43.15,76420.65,16.1,0.0,0.0,0.00016]
[1779658187982,43.15,76420.65,16.1,0.0,0.0,0.00016]
[1779658191840,43.15,76434.96,16.1,0.0,0.0,0.00017]
[1779658196877,43.15,76436.33,16.1,0.0,0.0,0.00017]
[1779658201912,43.15,76444.41,16.1,0.0,0.0,0.00018]
[1779658204933,43.15,76452.05,16.1,0.0,0.0,0.00018]
[1779658209968,43.15,76451.96,16.1,0.0,0.0,0.00018]
[1779658215008,43.15,76448.08,16.1,0.0,0.0,0.00018]
[1779658220038,43.15,76447.49,16.1,0.0,0.0,0.00018]
[1779658222757,43.15,76447.59,16.1,0.0,0.0,0.00018]
[1779658229101,43.15,76445.79,16.1,0.0,0.0,0.00018]
[1779658231119,43.15,76432.5,16.1,0.0,0.0,0.00017]
[1779658232125,43.15,76422.36,16.1,0.0,0.0,0.00016]
[1779658237159,43.15,76422.33,16.1,0.0,0.0,0.00016]
[1779658242195,43.15,76420.45,16.1,0.0,0.0,0.00016]
[1779658247232,43.15,76411.56,16.1,0.0,0.0,0.00015]
[1779658252266,43.15,76410.6,16.1,0.0,0.0,0.00015]
[1779658256294,43.15,76425.82,16.1,0.0,0.0,0.00016]
[1779658257302,43.15,76437.08,16.1,0.0,0.0,0.00017]
[1779658259232,43.15,76438.98,16.1,0.0,0.0,0.00017]
[1779658261332,43.15,76430.37,16.1,0.0,0.0,0.00016]
[1779658266368,43.15,76430.33,16.1,0.0,0.0,0.00016]
[1779658271401,43.15,76434.9,16.1,0.0,0.0,0.00017]
[1779658272409,43.15,76442.39,16.1,0.0,0.0,0.00017]
[1779658277444,43.15,76445.73,16.1,0.0,0.0,0.00018]
[1779658282478,43.15,76445.53,16.1,0.0,0.0,0.00018]
[1779658287514,43.15,76446.11,16.1,0.0,0.0,0.00018]
[1779658292550,43.15,76450.23,16.1,0.0,0.0,0.00018]
[1779658296578,43.15,76458.52,16.1,0.0,0.0,0.00018]
[1779658301612,43.15,76458.41,16.1,0.0,0.0,0.00018]
[1779658306649,43.15,76459.58,16.1,0.0,0.0,0.00018]
[1779658311683,43.15,76459.45,16.1,0.0,0.0,0.00018]
[1779658316721,43.15,76459.5,16.1,0.0,0.0,0.00018]
[1779658321756,43.15,76467.18,16.1,0.0,0.0,0.00019]
[1779658326791,43.15,76469.18,16.1,0.0,0.0,0.00019]
[1779658331826,43.15,76474.28,16.1,0.0,0.0,0.00019]
[1779658336861,43.15,76471.23,16.1,0.0,0.0,0.00019]
[1779658341896,43.15,76478.13,16.1,0.0,0.0,0.0002]
[1779658346930,43.15,76480.66,16.1,0.0,0.0,0.0002]
[1779658350968,43.15,76469.46,16.1,0.0,0.0,0.00019]
[1779658351970,43.15,76438.08,16.1,0.0,0.0,0.00016]
[1779658358012,43.15,76442.36,16.1,0.0,0.0,0.00017]
[1779658364054,43.15,76442.06,16.1,0.0,0.0,0.00017]
[1779658370096,43.15,76442.31,16.1,0.0,0.0,0.00017]
[1779658377145,43.15,76441.9,16.1,0.0,0.0,0.00017]
[1779658382180,43.15,76442.9,16.1,0.0,0.0,0.00017]
[1779658387215,43.15,76435.47,16.1,0.0,0.0,0.00016]
[1779658392249,43.15,76431.84,16.1,0.0,0.0,0.00016]
[1779658397285,43.15,76432.5,16.1,0.0,0.0,0.00016]
[1779658402320,43.15,76431.23,16.1,0.0,0.0,0.00016]
[1779658406348,43.15,76415.18,16.1,0.0,0.0,0.00015]
[1779658410376,43.15,76406.72,16.1,0.0,0.0,0.00014]
[1779658413397,43.15,76403.83,16.1,0.0,0.0,0.00014]
[1779658418432,43.15,76400.7,16.1,0.0,0.0,0.00014]
[1779658420474,43.15,76382.78,16.1,0.0,0.0,0.00013]
[1779658421479,43.15,76369.87,16.1,0.0,0.0,0.00012]
[1779658426514,43.15,76367.26,16.1,0.0,0.0,0.00012]
[1779658431549,43.15,76367.26,16.1,0.0,0.0,0.00012]
[1779658434570,43.15,76377.75,16.1,0.0,0.0,0.00013]
[1779658439605,43.15,76384.61,16.1,0.0,0.0,0.00013]
[1779658443633,43.15,76392.39,16.1,0.0,0.0,0.00013]
[1779658448668,43.15,76393.17,16.1,0.0,0.0,0.00013]
[1779658453703,43.15,76396.73,16.1,0.0,0.0,0.00014]
[1779658458713,43.15,76397.67,16.1,0.0,0.0,0.00014]
[1779658459744,43.15,76386.45,16.1,0.0,0.0,0.00013]
[1779658464779,43.15,76383.11,16.1,0.0,0.0,0.00013]
[1779658470822,43.15,76382.52,16.1,0.0,0.0,0.00013]
[1779658472954,43.15,76382.65,16.1,0.0,0.0,0.00013]
[1779658473362,43.15,76382.65,16.1,0.0,0.0,0.00013]
[1779658474851,43.15,76371.74,16.1,0.0,0.0,0.00012]
[1779658477799,43.15,76387.44,16.1,0.0,0.0,0.00013]
[1779658477933,43.15,76377.4,16.1,0.0,0.0,0.00012]
[1779658478892,43.15,76310.66,16.1,0.0,0.0,9e-05]
[1779658480070,43.15,76293.25,16.1,0.0,0.0,9e-05]
[1779658481453,43.15,76306.44,16.1,0.0,0.0,9e-05]
[1779658486945,43.15,76300.76,16.1,0.0,0.0,9e-05]
[1779658488975,43.15,76310.87,16.1,0.0,0.0,9e-05]
[1779658490989,43.15,76319.38,16.1,0.0,0.0,0.0001]
[1779658496024,43.15,76319.03,16.1,0.0,0.0,0.0001]
[1779658501097,43.15,76321.77,16.1,0.0,0.0,0.0001]
[1779658502076,43.15,76306.05,16.1,0.0,0.0,9e-05]
[1779658504090,43.15,76296.06,16.1,0.0,0.0,9e-05]
[1779658508118,43.15,76286.65,16.1,0.0,0.0,8e-05]
[1779658510161,43.15,76254.87,16.1,0.0,0.0,7e-05]
[1779658511144,43.15,76206.83,16.1,0.0,0.0,6e-05]
[1779658513790,43.15,76214.01,16.1,0.0,0.0,6e-05]
[1779658514346,43.15,76225.61,16.1,0.0,0.0,6e-05]
[1779658515486,43.15,76233.26,16.1,0.0,0.0,7e-05]
[1779658516406,43.16,76242.37,16.1,0.0,0.0,7e-05]
[1779658517191,43.16,76232.36,16.1,0.0,0.0,7e-05]
[1779658522226,43.2,76234.82,16.1,0.0,0.0,7e-05]
[1779658523233,43.21,76242.75,16.1,0.0,0.0,7e-05]
[1779658524248,43.21,76250.37,16.1,0.0,0.0,7e-05]
[1779658526255,43.21,76259.36,16.1,0.0,0.0,8e-05]
[1779658530463,43.21,76241.97,16.1,0.0,0.0,7e-05]
[1779658531490,43.21,76201.69,16.1,0.0,0.0,6e-05]
[1779658533306,43.23,76178.48,16.1,0.0,0.0,5e-05]
[1779658535320,43.28,76188.25,16.1,0.0,0.0,6e-05]
[1779658540355,43.37,76190.27,16.1,0.0,0.0,6e-05]
[1779658545390,43.46,76191.79,16.1,0.0,0.0,6e-05]
[1779658547405,43.49,76182.49,16.1,0.0,0.0,6e-05]
[1779658551433,43.56,76190.06,16.1,0.0,0.0,7e-05]
[1779658554464,43.6,76162.39,16.1,0.0,0.0,6e-05]
[1779658559505,43.64,76157.88,16.1,0.0,0.0,6e-05]
[1779658564540,43.74,76163.93,16.1,0.0,0.0,7e-05]
[1779658569576,43.83,76163.64,16.1,0.0,0.0,7e-05]
[1779658570583,43.83,76180.07,16.1,0.0,0.0,8e-05]
[1779658571608,43.84,76187.53,16.1,0.0,0.0,8e-05]
[1779658572600,43.84,76195.33,16.1,0.0,0.0,8e-05]
[1779658575621,43.84,76202.96,16.1,0.0,0.0,8e-05]
[1779658576633,43.84,76183.49,16.1,0.0,0.0,8e-05]
[1779658577640,43.84,76161.58,16.1,0.0,0.0,7e-05]
[1779658582675,43.87,76156.16,16.1,0.0,0.0,7e-05]
[1779658583807,43.87,76156.16,16.1,0.0,0.0,7e-05]
[1779658586709,43.92,76077.44,16.1,0.0,0.0,5e-05]
[1779658587894,43.92,76066.85,16.1,0.0,0.0,5e-05]
[1779658588722,43.92,76089.11,16.1,0.0,0.0,5e-05]
[1779658593756,44.0,76094.68,16.1,0.0,0.0,6e-05]
[1779658594765,44.04,76112.69,16.1,0.0,0.0,6e-05]
[1779658595773,44.07,76131.6,16.1,0.0,0.0,7e-05]
[1779658596838,44.07,76139.83,16.1,0.0,0.0,7e-05]
[1779658602831,44.08,76139.03,16.1,0.0,0.0,7e-05]
[1779658606480,44.09,76145.54,16.1,0.0,0.0,7e-05]
[1779658611889,44.1,76155.64,16.1,0.0,0.0,8e-05]
[1779658616926,44.11,76158.47,16.1,0.0,0.0,8e-05]
[1779658621968,44.11,76160.46,16.1,0.0,0.0,8e-05]
[1779658624008,44.11,76144.58,16.1,0.0,0.0,7e-05]
[1779658625016,44.12,76123.25,16.1,0.0,0.0,7e-05]
[1779658629735,44.12,76141.21,16.1,0.0,0.0,7e-05]
[1779658630063,44.12,76149.52,16.1,0.0,0.0,8e-05]
[1779658634707,44.13,76124.53,16.1,0.0,0.0,7e-05]
[1779658635257,44.13,76111.45,16.1,0.0,0.0,6e-05]
[1779658637033,44.19,76102.42,16.1,0.0,0.0,6e-05]
[1779658637150,44.19,76073.92,16.1,0.0,0.0,6e-05]
[1779658638369,44.23,76045.74,16.1,0.0,0.0,5e-05]
[1779658641178,44.36,76062.65,16.1,0.0,0.0,6e-05]
[1779658643193,44.44,76091.85,16.1,0.0,0.0,7e-05]
[1779658644402,44.47,76105.32,16.1,0.0,0.0,8e-05]
[1779658647513,44.47,76096.26,16.1,0.0,0.0,7e-05]
[1779658649237,44.5,76106.19,16.1,0.0,0.0,8e-05]
[1779658654793,44.55,76107.8,16.1,0.0,0.0,8e-05]
[1779658656497,44.56,76119.43,16.1,0.0,0.0,8e-05]
[1779658660632,44.56,76098.25,16.1,0.0,0.0,8e-05]
[1779658661342,44.57,76087.69,16.1,0.0,0.0,7e-05]
[1779658662348,44.59,76070.73,16.1,0.0,0.0,7e-05]
[1779658663355,44.63,76055.49,16.1,0.0,0.0,7e-05]
[1779658668390,44.8,76064.37,16.1,0.0,0.0,7e-05]
[1779658669739,44.84,76072.73,16.1,0.0,0.0,8e-05]
[1779658673430,44.85,76081.3,16.1,0.0,0.0,8e-05]
[1779658675440,44.85,76096.51,16.1,0.0,0.0,9e-05]
[1779658679468,44.86,76103.72,16.1,0.0,0.0,9e-05]
[1779658680994,44.86,76113.44,16.1,0.0,0.0,9e-05]
[1779658681520,44.86,76145.91,16.1,0.0,0.0,0.00011]
[1779658682636,44.86,76154.97,16.1,0.0,0.0,0.00011]
[1779658688576,44.86,76157.04,16.1,0.0,0.0,0.00011]
[1779658692604,44.86,76164.23,16.1,0.0,0.0,0.00012]
[1779658697639,44.86,76175.42,16.1,0.0,0.0,0.00012]
[1779658702673,44.86,76185.27,16.1,0.0,0.0,0.00013]
[1779658706702,44.86,76193.52,16.1,0.0,0.0,0.00013]
[1779658711737,44.86,76195.35,16.1,0.0,0.0,0.00013]
[1779658716772,44.86,76201.95,16.1,0.0,0.0,0.00013]
[1779658719793,44.86,76186.87,16.1,0.0,0.0,0.00013]
[1779658724828,44.86,76187.91,16.1,0.0,0.0,0.00013]
[1779658729863,44.86,76182.6,16.1,0.0,0.0,0.00012]
[1779658732884,44.86,76174.34,16.1,0.0,0.0,0.00012]
[1779658734897,44.86,76181.65,16.1,0.0,0.0,0.00012]
[1779658739933,44.86,76187.13,16.1,0.0,0.0,0.00013]
[1779658744968,44.86,76193.5,16.1,0.0,0.0,0.00013]
[1779658750008,44.86,76193.4,16.1,0.0,0.0,0.00013]
[1779658752017,44.86,76185.79,16.1,0.0,0.0,0.00012]
[1779658755038,44.86,76172.63,16.1,0.0,0.0,0.00012]
[1779658760075,44.86,76169.81,16.1,0.0,0.0,0.00012]
[1779658762095,44.86,76152.96,16.1,0.0,0.0,0.00011]
[1779658767854,44.86,76149.64,16.1,0.0,0.0,0.00011]
[1779658769932,44.86,76157.12,16.1,0.0,0.0,0.00011]
[1779658775187,44.86,76168.3,16.1,0.0,0.0,0.00011]
[1779658777201,44.86,76161.08,16.1,0.0,0.0,0.00011]
[1779658780232,44.86,76141.41,16.1,0.0,0.0,0.0001]
[1779658785305,44.87,76141.5,16.1,0.0,0.0,0.0001]
[1779658786522,44.87,76141.5,16.1,0.0,0.0,0.0001]
[1779658792316,44.87,76133.5,16.1,0.0,0.0,0.0001]
[1779658796344,44.87,76141.36,16.1,0.0,0.0,0.0001]
[1779658801378,44.88,76137.87,16.1,0.0,0.0,0.0001]
[1779658806014,44.88,76153.82,16.1,0.0,0.0,0.00011]
[1779658811453,44.88,76141.03,16.1,0.0,0.0,0.0001]
[1779658816488,44.88,76139.8,16.1,0.0,0.0,0.0001]
[1779658821523,44.88,76138.89,16.1,0.0,0.0,0.0001]
[1779658823545,44.88,76146.11,16.1,0.0,0.0,0.00011]
[1779658824550,44.88,76160.28,16.1,0.0,0.0,0.00011]
[1779658829585,44.88,76163.86,16.1,0.0,0.0,0.00011]
[1779658834620,44.88,76163.04,16.1,0.0,0.0,0.00011]
[1779658839655,44.88,76163.17,16.1,0.0,0.0,0.00011]
[1779658844690,44.88,76164.58,16.1,0.0,0.0,0.00011]
[1779658849725,44.88,76173.17,16.1,0.0,0.0,0.00012]
[1779658851755,44.88,76188.71,16.1,0.0,0.0,0.00012]
[1779658852756,44.88,76213.66,16.1,0.0,0.0,0.00014]
[1779658853763,44.88,76225.84,16.1,0.0,0.0,0.00014]
[1779658858940,44.88,76226.25,16.1,0.0,0.0,0.00014]
[1779658859805,44.88,76216.14,16.1,0.0,0.0,0.00014]
[1779658864840,44.88,76210.97,16.1,0.0,0.0,0.00013]
[1779658869874,44.88,76211.92,16.1,0.0,0.0,0.00013]
[1779658874912,44.88,76211.32,16.1,0.0,0.0,0.00013]
[1779658879945,44.88,76213.84,16.1,0.0,0.0,0.00014]
[1779658884980,44.88,76213.04,16.1,0.0,0.0,0.00014]
[1779658890015,44.88,76213.05,16.1,0.0,0.0,0.00014]
[1779658895050,44.88,76213.41,16.1,0.0,0.0,0.00013]
[1779658896057,44.88,76222.97,16.1,0.0,0.0,0.00014]
[1779658899078,44.88,76230.99,16.1,0.0,0.0,0.00014]
[1779658904115,44.88,76235.86,16.1,0.0,0.0,0.00015]
[1779658906131,44.88,76243.74,16.1,0.0,0.0,0.00015]
[1779658909152,44.88,76254.25,16.1,0.0,0.0,0.00016]
[1779658914187,44.88,76257.89,16.1,0.0,0.0,0.00016]
[1779658918217,44.88,76249.35,16.1,0.0,0.0,0.00015]
[1779658923250,44.88,76258.38,16.1,0.0,0.0,0.00016]
[1779658928285,44.88,76255.48,16.1,0.0,0.0,0.00016]
[1779658930299,44.88,76244.97,16.1,0.0,0.0,0.00015]
[1779658936341,44.88,76239.27,16.1,0.0,0.0,0.00015]
[1779658940369,44.88,76229.59,16.1,0.0,0.0,0.00014]
[1779658945404,44.88,76220.4,16.1,0.0,0.0,0.00014]
[1779658949452,44.88,76197.6,16.1,0.0,0.0,0.00012]
[1779658950453,44.88,76184.08,16.1,0.0,0.0,0.00012]
[1779658953473,44.88,76180.46,16.1,0.0,0.0,0.00011]
[1779658958508,44.88,76179.73,16.1,0.0,0.0,0.00011]
[1779658961529,44.88,76171.64,16.1,0.0,0.0,0.00011]
[1779658963546,44.88,76136.62,16.1,0.0,0.0,0.0001]
[1779658964553,44.88,76125.6,16.1,0.0,0.0,9e-05]
[1779658969588,44.88,76121.2,16.1,0.0,0.0,9e-05]
[1779658974623,44.88,76119.65,16.1,0.0,0.0,9e-05]
[1779658977647,44.88,76130.46,16.1,0.0,0.0,9e-05]
[1779658982683,44.88,76134.82,16.1,0.0,0.0,9e-05]
[1779658987718,44.88,76136.46,16.1,0.0,0.0,0.0001]
[1779658992754,44.88,76138.77,16.1,0.0,0.0,0.0001]
[1779658995774,44.88,76127.93,16.1,0.0,0.0,9e-05]
[1779659000810,44.88,76121.41,16.1,0.0,0.0,9e-05]
[1779659005845,44.89,76117.34,16.1,0.0,0.0,9e-05]
[1779659006852,44.89,76109.71,16.1,0.0,0.0,9e-05]
[1779659011888,44.89,76105.69,16.1,0.0,0.0,8e-05]
[1779659014909,44.89,76098.41,16.1,0.0,0.0,8e-05]
[1779659018937,44.89,76121.36,16.1,0.0,0.0,9e-05]
[1779659023976,44.9,76123.89,16.1,0.0,0.0,9e-05]
[1779659029013,44.9,76130.36,16.1,0.0,0.0,9e-05]
[1779659031028,44.9,76138.93,16.1,0.0,0.0,9e-05]
[1779659034080,44.9,76122.27,16.1,0.0,0.0,9e-05]
[1779659035060,44.9,76091.42,16.1,0.0,0.0,8e-05]
[1779659040095,44.9,76091.63,16.1,0.0,0.0,8e-05]
[1779659045130,44.9,76091.92,16.1,0.0,0.0,8e-05]
[1779659050165,44.91,76090.53,16.1,0.0,0.0,8e-05]
[1779659055201,44.91,76079.59,16.1,0.0,0.0,7e-05]
[1779659056208,44.93,76064.13,16.1,0.0,0.0,7e-05]
[1779659057215,44.95,76056.86,16.1,0.0,0.0,7e-05]
[1779659062251,45.05,76055.52,16.1,0.0,0.0,7e-05]
[1779659064267,45.09,76047.38,16.1,0.0,0.0,7e-05]
[1779659066280,45.14,76059.03,16.1,0.0,0.0,8e-05]
[1779659068295,45.16,76073.16,16.1,0.0,0.0,8e-05]
[1779659073330,45.16,76075.37,16.1,0.0,0.0,8e-05]
[1779659078365,45.17,76081.47,16.1,0.0,0.0,8e-05]
[1779659082393,45.17,76073.74,16.1,0.0,0.0,8e-05]
[1779659083959,45.17,76072.97,16.1,0.0,0.0,8e-05]
[1779659084584,45.17,76072.97,16.1,0.0,0.0,8e-05]
[1779659092463,45.21,76057.66,16.1,0.0,0.0,8e-05]
[1779659094477,45.24,76050.1,16.1,0.0,0.0,8e-05]
[1779659099512,45.3,76057.64,16.1,0.0,0.0,8e-05]
[1779659104548,45.3,76064.22,16.1,0.0,0.0,8e-05]
[1779659107569,45.31,76082.97,16.1,0.0,0.0,9e-05]
[1779659109583,45.31,76090.66,16.1,0.0,0.0,9e-05]
[1779659114618,45.31,76089.99,16.1,0.0,0.0,9e-05]
[1779659119653,45.31,76084.22,16.1,0.0,0.0,9e-05]
[1779659122675,45.31,76073.74,16.1,0.0,0.0,9e-05]
[1779659124689,45.33,76065.53,16.1,0.0,0.0,9e-05]
[1779659129724,45.39,76056.81,16.1,0.0,0.0,9e-05]
[1779659131738,45.42,76054.98,16.1,0.0,0.0,8e-05]
[1779659133752,45.43,76047.34,16.1,0.0,0.0,8e-05]
[1779659135768,45.43,76060.08,16.1,0.0,0.0,9e-05]
[1779659137784,45.44,76071.6,16.1,0.0,0.0,9e-05]
[1779659142820,45.44,76079.69,16.1,0.0,0.0,9e-05]
[1779659147483,45.45,76087.01,16.1,0.0,0.0,0.0001]
[1779659147901,45.45,76070.42,16.1,0.0,0.0,9e-05]
[1779659154740,45.46,76070.09,16.1,0.0,0.0,9e-05]
[1779659160955,45.47,76068.71,16.1,0.0,0.0,9e-05]
[1779659165994,45.48,76067.81,16.1,0.0,0.0,9e-05]
[1779659171032,45.49,76068.02,16.1,0.0,0.0,9e-05]
[1779659176712,45.49,76066.63,16.1,0.0,0.0,9e-05]
[1779659177125,45.49,76047.64,16.1,0.0,0.0,9e-05]
[1779659178088,45.49,76030.25,16.1,0.0,0.0,8e-05]
[1779659179094,45.5,76045.91,16.1,0.0,0.0,8e-05]
[1779659180105,45.5,76057.37,16.1,0.0,0.0,9e-05]
[1779659184133,45.5,76044.07,16.1,0.0,0.0,8e-05]
[1779659185140,45.5,76035.91,16.1,0.0,0.0,8e-05]
[1779659190180,45.51,76033.02,16.1,0.0,0.0,8e-05]
[1779659192194,45.51,76031.26,16.1,0.0,0.0,8e-05]
[1779659197230,45.52,76028.44,16.1,0.0,0.0,8e-05]
[1779659202265,45.53,76036.64,16.1,0.0,0.0,8e-05]
[1779659206293,45.54,76045.55,16.1,0.0,0.0,9e-05]
[1779659210321,45.55,76055.74,16.1,0.0,0.0,9e-05]
[1779659215358,45.56,76059.04,16.1,0.0,0.0,9e-05]
[1779659220393,45.57,76057.83,16.1,0.0,0.0,9e-05]
[1779659222407,45.58,76067.18,16.1,0.0,0.0,9e-05]
[1779659227443,45.58,76071.08,16.1,0.0,0.0,0.0001]
[1779659228449,45.59,76082.03,16.1,0.0,0.0,0.0001]
[1779659233485,45.59,76088.68,16.1,0.0,0.0,0.0001]
[1779659238520,45.6,76089.24,16.1,0.0,0.0,0.0001]
[1779659244564,45.6,76089.5,16.1,0.0,0.0,0.0001]
[1779659248594,45.6,76097.97,16.1,0.0,0.0,0.00011]
[1779659249601,45.6,76105.64,16.1,0.0,0.0,0.00011]
[1779659254635,45.61,76112.44,16.1,0.0,0.0,0.00011]
[1779659259671,45.61,76112.27,16.1,0.0,0.0,0.00011]
[1779659264706,45.61,76112.66,16.1,0.0,0.0,0.00011]
[1779659265713,45.61,76089.82,16.1,0.0,0.0,0.0001]
[1779659266720,45.61,76075.02,16.1,0.0,0.0,0.0001]
[1779659271756,45.62,76067.16,16.1,0.0,0.0,9e-05]
[1779659276792,45.63,76063.77,16.1,0.0,0.0,9e-05]
[1779659281827,45.63,76062.42,16.1,0.0,0.0,9e-05]
[1779659286866,45.64,76060.75,16.1,0.0,0.0,9e-05]
[1779659291897,45.65,76058.56,16.1,0.0,0.0,9e-05]
[1779659296932,45.66,76060.83,16.1,0.0,0.0,9e-05]
[1779659300960,45.67,76069.59,16.1,0.0,0.0,0.0001]
[1779659302975,45.67,76084.78,16.1,0.0,0.0,0.0001]
[1779659303982,45.67,76094.79,16.1,0.0,0.0,0.00011]
[1779659309023,45.68,76095.29,16.1,0.0,0.0,0.00011]
[1779659314058,45.68,76095.5,16.1,0.0,0.0,0.00011]
[1779659319092,45.68,76096.12,16.1,0.0,0.0,0.00011]
[1779659321107,45.68,76105.77,16.1,0.0,0.0,0.00011]
[1779659326142,45.69,76111.94,16.1,0.0,0.0,0.00012]
[1779659331971,45.69,76107.04,16.1,0.0,0.0,0.00011]
[1779659341247,45.69,76119.6,16.1,0.0,0.0,0.00012]
[1779659345275,45.69,76128.88,16.1,0.0,0.0,0.00012]
[1779659347289,45.69,76139.79,16.1,0.0,0.0,0.00013]
[1779659352324,45.69,76134.6,16.1,0.0,0.0,0.00013]
[1779659355345,45.69,76144.79,16.1,0.0,0.0,0.00013]
[1779659360381,45.69,76144.03,16.1,0.0,0.0,0.00013]
[1779659365195,45.69,76142.09,16.1,0.0,0.0,0.00013]
[1779659367268,45.69,76142.51,16.1,0.0,0.0,0.00013]
[1779659367489,45.69,76122.25,16.1,0.0,0.0,0.00012]
[1779659368264,45.69,76122.25,16.1,0.0,0.0,0.00012]
[1779659368731,45.69,76122.25,16.1,0.0,0.0,0.00012]
[1779659368816,45.69,76086.93,16.1,0.0,0.0,0.0001]
[1779659369466,45.69,76079.35,16.1,0.0,0.0,0.0001]
[1779659370894,45.69,76079.35,16.1,0.0,0.0,0.0001]
[1779659371827,45.69,76076.95,16.1,0.0,0.0,0.0001]
[1779659372956,45.69,76076.37,16.1,0.0,0.0,0.0001]
[1779659377593,45.69,76077.32,16.1,0.0,0.0,0.0001]
[1779659377687,45.69,76084.91,16.1,0.0,0.0,0.0001]
[1779659378530,45.69,76069.72,16.1,0.0,0.0,0.0001]
[1779659381697,45.69,76064.43,16.1,0.0,0.0,9e-05]
[1779659387593,45.7,76061.12,16.1,0.0,0.0,9e-05]
[1779659390614,45.7,76051.6,16.1,0.0,0.0,9e-05]
[1779659395648,45.71,76048.89,16.1,0.0,0.0,9e-05]
[1779659397662,45.71,76056.75,16.1,0.0,0.0,9e-05]
[1779659399676,45.71,76064.25,16.1,0.0,0.0,9e-05]
[1779659401113,45.71,76064.25,16.1,0.0,0.0,9e-05]
[1779659401691,45.71,76078.67,16.1,0.0,0.0,0.0001]
[1779659402698,45.72,76089.71,16.1,0.0,0.0,0.0001]
[1779659404273,45.72,76092.93,16.1,0.0,0.0,0.00011]
[1779659405190,45.72,76093.15,16.1,0.0,0.0,0.00011]
[1779659406323,45.72,76092.92,16.1,0.0,0.0,0.00011]
[1779659411761,45.72,76093.28,16.1,0.0,0.0,0.00011]
[1779659417802,45.72,76093.64,16.1,0.0,0.0,0.00011]
[1779659422838,45.72,76094.04,16.1,0.0,0.0,0.00011]
[1779659427873,45.72,76094.66,16.1,0.0,0.0,0.00011]
[1779659432907,45.72,76094.72,16.1,0.0,0.0,0.00011]
[1779659437944,45.72,76094.84,16.1,0.0,0.0,0.00011]
[1779659442979,45.72,76094.94,16.1,0.0,0.0,0.00011]
[1779659448019,45.72,76094.4,16.1,0.0,0.0,0.0001]
[1779659455071,45.72,76095.11,16.1,0.0,0.0,0.00011]
[1779659461113,45.72,76095.77,16.1,0.0,0.0,0.00011]
[1779659467160,45.72,76096.22,16.1,0.0,0.0,0.00011]
[1779659469169,45.72,76104.67,16.1,0.0,0.0,0.00011]
[1779659472190,45.72,76126.47,16.1,0.0,0.0,0.00012]
[1779659477225,45.72,76131.63,16.1,0.0,0.0,0.00012]
[1779659482259,45.72,76132.79,16.1,0.0,0.0,0.00012]
[1779659483862,45.72,76132.79,16.1,0.0,0.0,0.00012]
[1779659484284,45.72,76101.82,16.1,0.0,0.0,0.00011]
[1779659485287,45.72,76085.06,16.1,0.0,0.0,0.0001]
[1779659486917,45.72,76085.06,16.1,0.0,0.0,0.0001]
[1779659492336,45.72,76086.59,16.1,0.0,0.0,0.0001]
[1779659493343,45.72,76094.76,16.1,0.0,0.0,0.0001]
[1779659498378,45.72,76097.97,16.1,0.0,0.0,0.0001]
[1779659503414,45.72,76097.9,16.1,0.0,0.0,0.0001]
[1779659508448,45.72,76095.74,16.1,0.0,0.0,0.0001]
[1779659513483,45.72,76095.46,16.1,0.0,0.0,0.0001]
[1779659518520,45.72,76095.68,16.1,0.0,0.0,0.0001]
[1779659523555,45.72,76096.0,16.1,0.0,0.0,0.0001]
[1779659529597,45.72,76101.47,16.1,0.0,0.0,0.00011]
[1779659534633,45.72,76102.0,16.1,0.0,0.0,0.00011]
[1779659536705,45.72,76102.37,16.1,0.0,0.0,0.00011]
[1779659537661,45.72,76133.23,16.1,0.0,0.0,0.00012]
[1779659538666,45.72,76141.08,16.1,0.0,0.0,0.00012]
[1779659539734,45.72,76141.08,16.1,0.0,0.0,0.00012]
[1779659545715,45.72,76145.65,16.1,0.0,0.0,0.00013]
[1779659550750,45.72,76141.57,16.1,0.0,0.0,0.00012]
[1779659555785,45.72,76150.62,16.1,0.0,0.0,0.00013]
[1779659560823,45.72,76151.13,16.1,0.0,0.0,0.00013]
[1779659565858,45.72,76154.74,16.1,0.0,0.0,0.00013]
[1779659571902,45.72,76154.75,16.1,0.0,0.0,0.00013]
[1779659574922,45.72,76161.97,16.1,0.0,0.0,0.00013]
[1779659587006,45.72,76163.63,16.1,0.0,0.0,0.00013]
[1779659592054,45.72,76160.35,16.1,0.0,0.0,0.00013]
[1779659597089,45.72,76160.18,16.1,0.0,0.0,0.00013]
[1779659602124,45.72,76166.49,16.1,0.0,0.0,0.00014]
[1779659607158,45.72,76166.66,16.1,0.0,0.0,0.00014]
[1779659612194,45.72,76166.3,16.1,0.0,0.0,0.00013]
[1779659616604,45.72,76166.37,16.1,0.0,0.0,0.00013]
[1779659617229,45.72,76153.37,16.1,0.0,0.0,0.00013]
[1779659619629,45.72,76150.71,16.1,0.0,0.0,0.00012]
[1779659625285,45.72,76147.74,16.1,0.0,0.0,0.00012]
[1779659630320,45.72,76147.04,16.1,0.0,0.0,0.00012]
[1779659635355,45.72,76147.91,16.1,0.0,0.0,0.00012]
[1779659640390,45.72,76147.81,16.1,0.0,0.0,0.00012]
[1779659645425,45.72,76145.8,16.1,0.0,0.0,0.00012]
[1779659651467,45.72,76145.58,16.1,0.0,0.0,0.00012]
[1779659656501,45.72,76140.05,16.1,0.0,0.0,0.00012]
[1779659661536,45.72,76139.36,16.1,0.0,0.0,0.00012]
[1779659664826,45.72,76138.51,16.1,0.0,0.0,0.00012]
[1779659665567,45.72,76100.22,16.1,0.0,0.0,0.0001]
[1779659667870,45.72,76096.94,16.1,0.0,0.0,0.0001]
[1779659674629,45.72,76097.8,16.1,0.0,0.0,0.0001]
[1779659679668,45.73,76103.47,16.1,0.0,0.0,0.0001]
[1779659684703,45.73,76104.33,16.1,0.0,0.0,0.0001]
[1779659688731,45.73,76112.7,16.1,0.0,0.0,0.0001]
[1779659693766,45.73,76120.28,16.1,0.0,0.0,0.00011]
[1779659694956,45.73,76120.28,16.1,0.0,0.0,0.00011]
[1779659695204,45.73,76120.28,16.1,0.0,0.0,0.00011]
[1779659697794,45.73,76130.7,16.1,0.0,0.0,0.00011]
[1779659702829,45.73,76137.49,16.1,0.0,0.0,0.00012]
[1779659707864,45.73,76138.16,16.1,0.0,0.0,0.00012]
[1779659712899,45.73,76140.95,16.1,0.0,0.0,0.00012]
[1779659717936,45.73,76141.27,16.1,0.0,0.0,0.00012]
[1779659721963,45.73,76152.37,16.1,0.0,0.0,0.00012]
[1779659723977,45.73,76163.9,16.1,0.0,0.0,0.00013]
[1779659729012,45.73,76173.75,16.1,0.0,0.0,0.00013]
[1779659734048,45.73,76187.19,16.1,0.0,0.0,0.00014]
[1779659739083,45.73,76179.38,16.1,0.0,0.0,0.00013]
[1779659744117,45.73,76177.24,16.1,0.0,0.0,0.00013]
[1779659749154,45.73,76177.54,16.1,0.0,0.0,0.00013]
[1779659756201,45.73,76175.3,16.1,0.0,0.0,0.00013]
[1779659760466,45.73,76173.23,16.1,0.0,0.0,0.00013]
[1779659761238,45.73,76154.2,16.1,0.0,0.0,0.00012]
[1779659763401,45.73,76151.02,16.1,0.0,0.0,0.00012]
[1779659766175,45.73,76150.66,16.1,0.0,0.0,0.00012]
[1779659767424,45.73,76152.32,16.1,0.0,0.0,0.00012]
[1779659773321,45.73,76155.54,16.1,0.0,0.0,0.00012]
[1779659778357,45.73,76158.07,16.1,0.0,0.0,0.00012]
[1779659783392,45.73,76159.4,16.1,0.0,0.0,0.00012]
[1779659788427,45.73,76160.78,16.1,0.0,0.0,0.00013]
[1779659793461,45.73,76161.84,16.1,0.0,0.0,0.00012]
[1779659798497,45.73,76161.87,16.1,0.0,0.0,0.00012]
[1779659803532,45.73,76163.4,16.1,0.0,0.0,0.00012]
[1779659808567,45.73,76165.43,16.1,0.0,0.0,0.00012]
[1779659815616,45.73,76165.45,16.1,0.0,0.0,0.00012]
[1779659821662,45.73,76166.47,16.1,0.0,0.0,0.00013]
[1779659826698,45.73,76166.43,16.1,0.0,0.0,0.00013]
[1779659831733,45.73,76161.06,16.1,0.0,0.0,0.00012]
[1779659835780,45.73,76160.0,16.1,0.0,0.0,0.00012]
[1779659836772,45.73,76129.98,16.1,0.0,0.0,0.00011]
[1779659838836,45.73,76129.41,16.1,0.0,0.0,0.00011]
[1779659843821,45.73,76112.08,16.1,0.0,0.0,0.0001]
[1779659847849,45.73,76104.21,16.1,0.0,0.0,0.0001]
[1779659852884,45.73,76106.41,16.1,0.0,0.0,0.0001]
[1779659857919,45.73,76105.0,16.1,0.0,0.0,0.0001]
[1779659862974,45.73,76105.84,16.1,0.0,0.0,0.0001]
[1779659868014,45.73,76101.34,16.1,0.0,0.0,9e-05]
[1779659873049,45.73,76101.79,16.1,0.0,0.0,9e-05]
[1779659878084,45.73,76103.54,16.1,0.0,0.0,0.0001]
[1779659883121,45.73,76112.29,16.1,0.0,0.0,0.0001]
[1779659885140,45.73,76123.99,16.1,0.0,0.0,0.0001]
[1779659891182,45.73,76125.17,16.1,0.0,0.0,0.0001]
[1779659894203,45.73,76113.62,16.1,0.0,0.0,0.0001]
[1779659895521,45.73,76113.62,16.1,0.0,0.0,0.0001]
[1779659896257,45.73,76080.97,16.1,0.0,0.0,9e-05]
[1779659898700,45.73,76081.53,16.1,0.0,0.0,9e-05]
[1779659904282,45.73,76081.37,16.1,0.0,0.0,9e-05]
[1779659910324,45.73,76074.56,16.1,0.0,0.0,8e-05]
[1779659914795,45.73,76073.28,16.1,0.0,0.0,8e-05]
[1779659915362,45.73,76052.16,16.1,0.0,0.0,8e-05]
[1779659916368,45.73,76042.77,16.1,0.0,0.0,7e-05]
[1779659917844,45.73,76042.97,16.1,0.0,0.0,7e-05]
[1779659919470,45.73,76042.61,16.1,0.0,0.0,7e-05]
[1779659922255,45.73,76037.99,16.1,0.0,0.0,7e-05]
[1779659927445,45.73,76034.07,16.1,0.0,0.0,7e-05]
[1779659930466,45.73,76023.17,16.1,0.0,0.0,7e-05]
[1779659935502,45.75,76024.22,16.1,0.0,0.0,7e-05]
[1779659941544,45.75,76032.31,16.1,0.0,0.0,7e-05]
[1779659946579,45.75,76033.55,16.1,0.0,0.0,7e-05]
[1779659951614,45.75,76034.62,16.1,0.0,0.0,7e-05]
[1779659956650,45.75,76040.39,16.1,0.0,0.0,7e-05]
[1779659962692,45.75,76041.08,16.1,0.0,0.0,7e-05]
[1779659967727,45.75,76046.35,16.1,0.0,0.0,7e-05]
[1779659972762,45.75,76046.17,16.1,0.0,0.0,7e-05]
[1779659977797,45.75,76048.41,16.1,0.0,0.0,7e-05]
[1779659981279,45.75,76048.73,16.1,0.0,0.0,7e-05]
[1779659981826,45.75,76080.76,16.1,0.0,0.0,8e-05]
[1779659983053,45.75,76080.76,16.1,0.0,0.0,8e-05]
[1779659983054,45.75,76101.25,16.1,0.0,0.0,9e-05]
[1779659985442,45.75,76099.49,16.1,0.0,0.0,9e-05]
[1779659985546,45.75,76089.78,16.1,0.0,0.0,9e-05]
[1779659987055,45.75,76089.77,16.1,0.0,0.0,9e-05]
[1779659988276,45.75,76089.65,16.1,0.0,0.0,9e-05]
[1779659988878,45.75,76062.03,16.1,0.0,0.0,8e-05]
[1779659990070,45.75,76062.03,16.1,0.0,0.0,8e-05]
[1779659991607,45.75,76059.06,16.1,0.0,0.0,8e-05]
[1779659993084,45.75,76058.98,16.1,0.0,0.0,8e-05]
[1779659998948,45.75,76060.46,16.1,0.0,0.0,8e-05]
[1779660000985,45.75,76060.6,16.1,0.0,0.0,8e-05]
[1779660001441,45.75,76069.39,16.1,0.0,0.0,8e-05]
[1779660002512,45.75,76114.82,16.1,0.0,0.0,0.0001]
[1779660003465,45.75,76140.52,16.1,0.0,0.0,0.00011]
[1779660004653,45.75,76158.59,16.1,0.0,0.0,0.00012]
[1779660005279,45.75,76158.59,16.1,0.0,0.0,0.00012]
[1779660005379,45.75,76147.82,16.1,0.0,0.0,0.00011]
[1779660006108,45.75,76119.45,16.1,0.0,0.0,0.0001]
[1779660007202,45.75,76083.71,16.1,0.0,0.0,9e-05]
[1779660008359,45.75,76083.71,16.1,0.0,0.0,9e-05]
[1779660009141,45.75,76089.71,16.1,0.0,0.0,9e-05]
[1779660010051,45.75,76070.29,16.1,0.0,0.0,8e-05]
[1779660011076,45.75,76055.9,16.1,0.0,0.0,8e-05]
[1779660012427,45.75,76055.9,16.1,0.0,0.0,8e-05]
[1779660012444,45.75,76065.08,16.1,0.0,0.0,8e-05]
[1779660013101,45.75,76065.08,16.1,0.0,0.0,8e-05]
[1779660014436,45.75,76065.47,16.1,0.0,0.0,8e-05]
[1779660014438,45.75,76085.12,16.1,0.0,0.0,9e-05]
[1779660015002,45.75,76085.12,16.1,0.0,0.0,9e-05]
[1779660015096,45.75,76093.48,16.1,0.0,0.0,9e-05]
[1779660016440,45.75,76093.48,16.1,0.0,0.0,9e-05]
[1779660017922,45.75,76095.12,16.1,0.0,0.0,9e-05]
[1779660018120,45.75,76102.95,16.1,0.0,0.0,9e-05]
[1779660019490,45.75,76102.95,16.1,0.0,0.0,9e-05]
[1779660019721,45.75,76102.95,16.1,0.0,0.0,9e-05]
[1779660019516,45.75,76141.53,16.1,0.0,0.0,0.00011]
[1779660020132,45.75,76168.04,16.1,0.0,0.0,0.00012]
[1779660021508,45.75,76168.04,16.1,0.0,0.0,0.00012]
[1779660021616,45.75,76189.0,16.1,0.0,0.0,0.00013]
[1779660022664,45.75,76189.0,16.1,0.0,0.0,0.00013]
[1779660024491,45.75,76195.03,16.1,0.0,0.0,0.00013]
[1779660025837,45.75,76196.12,16.1,0.0,0.0,0.00014]
[1779660027498,45.75,76199.03,16.1,0.0,0.0,0.00014]
[1779660027596,45.75,76186.47,16.1,0.0,0.0,0.00013]
[1779660029218,45.75,76182.05,16.1,0.0,0.0,0.00013]
[1779660030537,45.75,76176.02,16.1,0.0,0.0,0.00012]
[1779660031217,45.75,76194.14,16.1,0.0,0.0,0.00013]
[1779660034238,45.75,76184.03,16.1,0.0,0.0,0.00013]
[1779660038150,45.75,76180.81,16.1,0.0,0.0,0.00012]
[1779660038266,45.75,76163.27,16.1,0.0,0.0,0.00012]
[1779660039273,45.75,76133.73,16.1,0.0,0.0,0.0001]
[1779660040838,45.75,76134.77,16.1,0.0,0.0,0.0001]
[1779660041822,45.75,76134.77,16.1,0.0,0.0,0.0001]
[1779660042294,45.75,76149.24,16.1,0.0,0.0,0.00011]
[1779660043016,45.75,76149.24,16.1,0.0,0.0,0.00011]
[1779660046184,45.75,76149.34,16.1,0.0,0.0,0.00011]
[1779660047340,45.75,76163.11,16.1,0.0,0.0,0.00012]
[1779660048030,45.75,76163.11,16.1,0.0,0.0,0.00012]
[1779660051407,45.75,76167.32,16.1,0.0,0.0,0.00012]
[1779660051519,45.75,76175.21,16.1,0.0,0.0,0.00012]
[1779660052384,45.75,76189.92,16.1,0.0,0.0,0.00013]
[1779660053160,45.75,76189.92,16.1,0.0,0.0,0.00013]
[1779660053837,45.75,76189.92,16.1,0.0,0.0,0.00013]
[1779660056162,45.75,76191.61,16.1,0.0,0.0,0.00013]
[1779660057376,45.75,76190.86,16.1,0.0,0.0,0.00013]
[1779660058429,45.75,76202.81,16.1,0.0,0.0,0.00014]
[1779660059192,45.75,76202.81,16.1,0.0,0.0,0.00014]
[1779660059436,45.75,76212.03,16.1,0.0,0.0,0.00014]
[1779660060072,45.75,76212.03,16.1,0.0,0.0,0.00014]
[1779660061192,45.75,76215.81,16.1,0.0,0.0,0.00014]
[1779660062982,45.75,76215.74,16.1,0.0,0.0,0.00014]
[1779660063495,45.75,76241.25,16.1,0.0,0.0,0.00016]
[1779660065496,45.75,76225.13,16.1,0.0,0.0,0.00015]
[1779660066349,45.75,76225.13,16.1,0.0,0.0,0.00015]
[1779660071540,45.76,76237.29,16.1,0.0,0.0,0.00016]
[1779660073858,45.76,76244.19,16.1,0.0,0.0,0.00016]
[1779660073554,45.77,76251.75,16.1,0.0,0.0,0.00017]
[1779660074568,45.77,76270.97,16.1,0.0,0.0,0.00018]
[1779660075573,45.77,76278.3,16.1,0.0,0.0,0.00019]
[1779660076287,45.77,76278.3,16.1,0.0,0.0,0.00019]
[1779660077448,45.77,76283.75,16.1,0.0,0.0,0.00019]
[1779660077595,45.77,76292.05,16.1,0.0,0.0,0.0002]
[1779660079314,45.77,76295.5,16.1,0.0,0.0,0.0002]
[1779660080078,45.77,76296.4,16.1,0.0,0.0,0.0002]
[1779660080624,45.77,76309.84,16.1,0.0,0.0,0.00021]
[1779660081638,45.77,76318.39,16.1,0.0,0.0,0.00022]
[1779660082335,45.77,76318.39,16.1,0.0,0.0,0.00022]
[1779660084817,45.77,76320.57,16.1,0.0,0.0,0.00022]
[1779660085668,45.77,76344.71,16.1,0.0,0.0,0.00024]
[1779660086598,45.77,76344.71,16.1,0.0,0.0,0.00024]
[1779660086674,45.77,76355.16,16.1,0.0,0.0,0.00025]
[1779660090519,45.77,76358.78,16.1,0.0,0.0,0.00026]
[1779660090706,45.77,76366.76,16.1,0.0,0.0,0.00026]
[1779660092486,45.77,76378.63,16.1,0.0,0.0,0.00027]
[1779660092717,45.77,76386.72,16.1,0.0,0.0,0.00028]
[1779660094140,45.77,76387.84,16.1,0.0,0.0,0.00028]
[1779660094732,45.77,76420.17,16.1,0.0,0.0,0.00032]
[1779660095764,45.77,76437.47,16.1,0.0,0.0,0.00034]
[1779660096761,45.77,76474.17,16.1,0.0,0.0,0.00039]
[1779660097760,45.77,76458.04,16.1,0.0,0.0,0.00037]
[1779660098291,45.77,76458.04,16.1,0.0,0.0,0.00037]
[1779660098535,45.77,76458.04,16.1,0.0,0.0,0.00037]
[1779660098763,45.77,76422.98,16.1,0.0,0.0,0.00032]
[1779660099772,45.77,76387.08,16.1,0.0,0.0,0.00028]
[1779660101810,45.77,76359.17,16.1,0.0,0.0,0.00025]
[1779660105302,45.77,76360.86,16.1,0.0,0.0,0.00025]
[1779660106537,45.77,76359.64,16.1,0.0,0.0,0.00025]
[1779660107836,45.77,76372.11,16.1,0.0,0.0,0.00026]
[1779660108321,45.77,76372.11,16.1,0.0,0.0,0.00026]
[1779660108770,45.77,76372.11,16.1,0.0,0.0,0.00026]
[1779660109861,45.77,76361.98,16.1,0.0,0.0,0.00025]
[1779660110327,45.77,76361.98,16.1,0.0,0.0,0.00025]
[1779660112060,45.77,76366.61,16.1,0.0,0.0,0.00026]
[1779660112908,45.77,76381.19,16.1,0.0,0.0,0.00027]
[1779660113904,45.77,76414.86,16.1,0.0,0.0,0.00031]
[1779660114391,45.77,76414.86,16.1,0.0,0.0,0.00031]
[1779660114901,45.77,76396.52,16.1,0.0,0.0,0.00029]
[1779660115908,45.77,76382.88,16.1,0.0,0.0,0.00028]
[1779660117580,45.77,76382.39,16.1,0.0,0.0,0.00027]
[1779660118929,45.77,76399.15,16.1,0.0,0.0,0.00029]
[1779660119369,45.77,76399.15,16.1,0.0,0.0,0.00029]
[1779660120661,45.77,76396.53,16.1,0.0,0.0,0.00029]
[1779660120943,45.77,76408.61,16.1,0.0,0.0,0.0003]
[1779660122383,45.77,76407.9,16.1,0.0,0.0,0.0003]
[1779660122821,45.77,76407.9,16.1,0.0,0.0,0.0003]
[1779660123967,45.77,76428.5,16.1,0.0,0.0,0.00033]
[1779660124974,45.77,76417.83,16.1,0.0,0.0,0.00032]
[1779660125981,45.77,76403.86,16.1,0.0,0.0,0.0003]
[1779660126988,45.77,76414.63,16.1,0.0,0.0,0.00031]
[1779660127995,45.77,76431.9,16.1,0.0,0.0,0.00033]
[1779660129432,45.77,76433.77,16.1,0.0,0.0,0.00034]
[1779660129608,45.77,76433.77,16.1,0.0,0.0,0.00034]
[1779660131443,45.77,76427.32,16.1,0.0,0.0,0.00033]
[1779660132026,45.77,76441.37,16.1,0.0,0.0,0.00035]
[1779660133259,45.77,76443.8,16.1,0.0,0.0,0.00035]
[1779660134045,45.77,76426.5,16.1,0.0,0.0,0.00033]
[1779660135048,45.77,76442.51,16.1,0.0,0.0,0.00035]
[1779660137061,45.77,76429.29,16.1,0.0,0.0,0.00033]
[1779660139080,45.77,76439.85,16.1,0.0,0.0,0.00034]
[1779660140490,45.77,76439.85,16.1,0.0,0.0,0.00034]
[1779660144325,45.77,76439.86,16.1,0.0,0.0,0.00034]
[1779660145124,45.77,76430.67,16.1,0.0,0.0,0.00033]
[1779660146504,45.77,76430.67,16.1,0.0,0.0,0.00033]
[1779660146549,45.77,76440.46,16.1,0.0,0.0,0.00034]
[1779660147087,45.77,76440.46,16.1,0.0,0.0,0.00034]
[1779660148535,45.77,76446.01,16.1,0.0,0.0,0.00035]
[1779660149889,45.77,76441.54,16.1,0.0,0.0,0.00035]
[1779660151569,45.77,76436.91,16.1,0.0,0.0,0.00034]
[1779660151612,45.77,76413.09,16.1,0.0,0.0,0.0003]
[1779660152184,45.77,76422.62,16.1,0.0,0.0,0.00032]
[1779660154633,45.77,76432.13,16.1,0.0,0.0,0.00033]
[1779660157218,45.77,76424.66,16.1,0.0,0.0,0.00032]
[1779660160239,45.77,76416.84,16.1,0.0,0.0,0.00031]
[1779660162253,45.77,76423.84,16.1,0.0,0.0,0.00032]
[1779660165274,45.77,76416.53,16.1,0.0,0.0,0.00031]
[1779660170311,45.77,76422.13,16.1,0.0,0.0,0.00031]
[1779660172324,45.77,76429.57,16.1,0.0,0.0,0.00032]
[1779660177359,45.77,76426.65,16.1,0.0,0.0,0.00032]
[1779660182395,45.77,76438.34,16.1,0.0,0.0,0.00034]
[1779660185416,45.77,76446.69,16.1,0.0,0.0,0.00035]
[1779660186426,45.77,76458.91,16.1,0.0,0.0,0.00036]
[1779660188437,45.77,76468.53,16.1,0.0,0.0,0.00038]
[1779660190460,45.77,76479.35,16.1,0.0,0.0,0.00039]
[1779660191467,45.77,76472.3,16.1,0.0,0.0,0.00038]
[1779660195495,45.77,76457.19,16.1,0.0,0.0,0.00036]
[1779660196509,45.77,76449.65,16.1,0.0,0.0,0.00035]
[1779660197515,45.77,76442.5,16.1,0.0,0.0,0.00034]
[1779660200537,45.77,76426.87,16.1,0.0,0.0,0.00032]
[1779660205571,45.77,76426.82,16.1,0.0,0.0,0.00032]
[1779660210607,45.77,76423.82,16.1,0.0,0.0,0.00032]
[1779660211614,45.77,76419.88,16.1,0.0,0.0,0.00031]
[1779660213746,45.77,76426.08,16.1,0.0,0.0,0.00031]
[1779660213764,45.77,76434.48,16.1,0.0,0.0,0.00032]
[1779660214641,45.77,76459.68,16.1,0.0,0.0,0.00036]
[1779660215701,45.77,76459.68,16.1,0.0,0.0,0.00036]
[1779660215741,45.77,76470.86,16.1,0.0,0.0,0.00037]
[1779660217086,45.77,76470.86,16.1,0.0,0.0,0.00037]
[1779660219036,45.77,76478.31,16.1,0.0,0.0,0.00038]
[1779660219102,45.77,76488.06,16.1,0.0,0.0,0.0004]
[1779660220499,45.77,76489.94,16.1,0.0,0.0,0.0004]
[1779660222027,45.77,76492.84,16.1,0.0,0.0,0.00041]
[1779660223252,45.77,76497.1,16.1,0.0,0.0,0.00041]
[1779660225196,45.77,76492.86,16.1,0.0,0.0,0.00041]
[1779660225718,45.77,76506.08,16.1,0.0,0.0,0.00043]
[1779660226327,45.77,76506.08,16.1,0.0,0.0,0.00043]
[1779660228075,45.77,76504.66,16.1,0.0,0.0,0.00042]
[1779660228643,45.77,76501.55,16.1,0.0,0.0,0.00042]
[1779660228764,45.77,76487.31,16.1,0.0,0.0,0.0004]
[1779660231061,45.77,76489.11,16.1,0.0,0.0,0.0004]
[1779660233505,45.77,76485.44,16.1,0.0,0.0,0.00039]
[1779660233798,45.77,76477.23,16.1,0.0,0.0,0.00038]
[1779660235090,45.77,76477.23,16.1,0.0,0.0,0.00038]
[1779660236232,45.77,76471.3,16.1,0.0,0.0,0.00037]
[1779660238188,45.77,76471.58,16.1,0.0,0.0,0.00037]
[1779660239752,45.77,76473.15,16.1,0.0,0.0,0.00038]
[1779660240852,45.77,76483.32,16.1,0.0,0.0,0.00039]
[1779660241273,45.77,76483.32,16.1,0.0,0.0,0.00039]
[1779660241387,45.77,76483.32,16.1,0.0,0.0,0.00039]
[1779660243140,45.77,76483.11,16.1,0.0,0.0,0.00039]
[1779660242861,45.77,76494.17,16.1,0.0,0.0,0.00041]
[1779660243946,45.77,76494.17,16.1,0.0,0.0,0.00041]
[1779660245015,45.77,76513.02,16.1,0.0,0.0,0.00044]
[1779660245936,45.77,76542.66,16.1,0.0,0.0,0.00049]
[1779660247417,45.77,76539.05,16.1,0.0,0.0,0.00048]
[1779660248626,45.77,76538.84,16.1,0.0,0.0,0.00048]
[1779660248948,45.77,76525.29,16.1,0.0,0.0,0.00046]
[1779660250985,45.77,76533.13,16.1,0.0,0.0,0.00047]
[1779660251345,45.77,76533.13,16.1,0.0,0.0,0.00047]
[1779660254457,45.77,76533.88,16.1,0.0,0.0,0.00047]
[1779660256456,45.77,76540.46,16.1,0.0,0.0,0.00049]
[1779660257027,45.77,76547.8,16.1,0.0,0.0,0.0005]
[1779660258034,45.77,76554.99,16.1,0.0,0.0,0.00051]
[1779660260303,45.77,76555.93,16.1,0.0,0.0,0.00052]
[1779660261055,45.77,76567.25,16.1,0.0,0.0,0.00054]
[1779660263070,45.77,76574.55,16.1,0.0,0.0,0.00055]
[1779660263494,45.77,76574.55,16.1,0.0,0.0,0.00055]
[1779660263912,45.77,76574.55,16.1,0.0,0.0,0.00055]
[1779660265741,45.77,76574.4,16.1,0.0,0.0,0.00055]
[1779660266310,45.77,76574.4,16.1,0.0,0.0,0.00055]
[1779660268784,45.77,76578.52,16.1,0.0,0.0,0.00056]
[1779660270332,45.77,76578.75,16.1,0.0,0.0,0.00056]
[1779660271209,45.77,76561.91,16.1,0.0,0.0,0.00052]
[1779660271839,45.77,76561.91,16.1,0.0,0.0,0.00052]
[1779660272217,45.77,76550.75,16.1,0.0,0.0,0.0005]
[1779660276246,45.77,76543.42,16.1,0.0,0.0,0.00048]
[1779660279268,45.77,76534.67,16.1,0.0,0.0,0.00047]
[1779660281282,45.77,76525.38,16.1,0.0,0.0,0.00045]
[1779660283297,45.77,76515.67,16.1,0.0,0.0,0.00044]
[1779660286320,45.77,76523.35,16.1,0.0,0.0,0.00045]
[1779660290002,45.77,76524.0,16.1,0.0,0.0,0.00045]
[1779660290094,45.77,76533.29,16.1,0.0,0.0,0.00047]
[1779660290350,45.77,76521.95,16.1,0.0,0.0,0.00045]
[1779660292213,45.77,76521.95,16.1,0.0,0.0,0.00045]
[1779660295964,45.77,76516.72,16.1,0.0,0.0,0.00044]
[1779660297228,45.77,76515.51,16.1,0.0,0.0,0.00043]
[1779660297330,45.77,76507.9,16.1,0.0,0.0,0.00042]
[1779660298391,45.77,76506.11,16.1,0.0,0.0,0.00042]
[1779660298408,45.77,76495.83,16.1,0.0,0.0,0.0004]
[1779660300256,45.77,76495.83,16.1,0.0,0.0,0.0004]
[1779660300355,45.77,76506.37,16.1,0.0,0.0,0.00042]
[1779660300564,45.77,76506.37,16.1,0.0,0.0,0.00042]
[1779660303278,45.77,76506.68,16.1,0.0,0.0,0.00042]
[1779660302437,45.77,76496.28,16.1,0.0,0.0,0.0004]
[1779660303726,45.77,76496.28,16.1,0.0,0.0,0.0004]
[1779660305954,45.77,76502.47,16.1,0.0,0.0,0.00041]
[1779660306301,45.77,76502.47,16.1,0.0,0.0,0.00041]
[1779660306345,45.77,76502.47,16.1,0.0,0.0,0.00041]
[1779660306327,45.77,76531.52,16.1,0.0,0.0,0.00046]
[1779660308047,45.77,76532.13,16.1,0.0,0.0,0.00046]
[1779660309302,45.77,76531.3,16.1,0.0,0.0,0.00046]
[1779660310176,45.77,76535.31,16.1,0.0,0.0,0.00047]
[1779660311618,45.77,76541.08,16.1,0.0,0.0,0.00048]
[1779660314073,45.77,76545.79,16.1,0.0,0.0,0.00049]
[1779660314180,45.77,76556.54,16.1,0.0,0.0,0.00051]
[1779660315630,45.77,76557.23,16.1,0.0,0.0,0.00051]
[1779660316819,45.77,76555.96,16.1,0.0,0.0,0.00051]
[1779660317543,45.77,76570.29,16.1,0.0,0.0,0.00054]
[1779660318669,45.77,76570.29,16.1,0.0,0.0,0.00054]
[1779660320021,45.77,76574.33,16.1,0.0,0.0,0.00054]
[1779660321680,45.77,76584.26,16.1,0.0,0.0,0.00056]
[1779660321766,45.77,76591.52,16.1,0.0,0.0,0.00058]
[1779660322622,45.77,76591.52,16.1,0.0,0.0,0.00058]
[1779660323344,45.77,76591.52,16.1,0.0,0.0,0.00058]
[1779660325670,45.77,76587.15,16.1,0.0,0.0,0.00057]
[1779660326224,45.77,76587.15,16.1,0.0,0.0,0.00057]
[1779660327745,45.77,76581.14,16.1,0.0,0.0,0.00056]
[1779660327793,45.77,76591.2,16.1,0.0,0.0,0.00058]
[1779660331389,45.77,76597.86,16.1,0.0,0.0,0.00059]
[1779660333121,45.77,76607.65,16.1,1e-05,0.0,0.00061]
[1779660333207,45.77,76607.65,16.1,1e-05,0.0,0.00061]
[1779660335134,45.77,76606.87,16.1,1e-05,0.0,0.0006]
[1779660335918,45.77,76603.34,16.1,1e-05,0.0,0.0006]
[1779660335998,45.77,76611.81,16.1,1e-05,0.0,0.00062]
[1779660337696,45.77,76632.43,16.1,1e-05,0.0,0.00066]
[1779660338454,45.77,76632.43,16.1,1e-05,0.0,0.00066]
[1779660338762,45.77,76632.43,16.1,1e-05,0.0,0.00066]
[1779660340467,45.77,76625.79,16.1,1e-05,0.0,0.00065]
[1779660342791,45.77,76621.05,16.1,1e-05,0.0,0.00064]
[1779660344489,45.77,76613.59,16.1,1e-05,0.0,0.00062]
[1779660347811,45.77,76617.27,16.1,1e-05,0.0,0.00063]
[1779660349511,45.77,76615.71,16.1,1e-05,0.0,0.00062]
[1779660350795,45.77,76606.09,16.1,1e-05,0.0,0.0006]
[1779660351463,45.77,76606.09,16.1,1e-05,0.0,0.0006]
[1779660352615,45.77,76603.15,16.1,1e-05,0.0,0.0006]
[1779660354020,45.77,76604.49,16.1,1e-05,0.0,0.0006]
[1779660355635,45.77,76599.71,16.1,0.0,0.0,0.00059]
[1779660360864,45.77,76603.81,16.1,1e-05,0.0,0.0006]
[1779660361883,45.77,76611.97,16.1,1e-05,0.0,0.00062]
[1779660363273,45.77,76611.97,16.1,1e-05,0.0,0.00062]
[1779660363905,45.77,76634.23,16.1,1e-05,0.0,0.00067]
[1779660365753,45.77,76632.97,16.1,1e-05,0.0,0.00067]
[1779660365947,45.77,76641.72,16.1,1e-05,0.0,0.00069]
[1779660366517,45.77,76641.72,16.1,1e-05,0.0,0.00069]
[1779660366932,45.77,76648.79,16.1,1e-05,0.0,0.00071]
[1779660368135,45.77,76648.79,16.1,1e-05,0.0,0.00071]
[1779660368225,45.77,76639.37,16.1,1e-05,0.0,0.00068]
[1779660369412,45.77,76639.37,16.1,1e-05,0.0,0.00068]
[1779660371369,45.77,76636.35,16.1,1e-05,0.0,0.00067]
[1779660371968,45.77,76625.66,16.1,1e-05,0.0,0.00065]
[1779660373155,45.77,76625.66,16.1,1e-05,0.0,0.00065]
[1779660373246,45.77,76614.06,16.1,1e-05,0.0,0.00062]
[1779660375337,45.77,76611.59,16.1,1e-05,0.0,0.00061]
[1779660375997,45.77,76622.94,16.1,1e-05,0.0,0.00064]
[1779660377176,45.77,76622.94,16.1,1e-05,0.0,0.00064]
[1779660377183,45.77,76631.29,16.1,1e-05,0.0,0.00066]
[1779660380257,45.77,76623.99,16.1,1e-05,0.0,0.00064]
[1779660383056,45.77,76616.83,16.1,1e-05,0.0,0.00063]
[1779660386076,45.77,76631.82,16.1,1e-05,0.0,0.00066]
[1779660387085,45.77,76639.76,16.1,1e-05,0.0,0.00068]
[1779660389097,45.77,76628.99,16.1,1e-05,0.0,0.00066]
[1779660390105,45.77,76621.68,16.1,1e-05,0.0,0.00064]
[1779660391112,45.77,76613.58,16.1,1e-05,0.0,0.00061]
[1779660396147,45.77,76603.29,16.1,0.0,0.0,0.00059]
[1779660401188,45.77,76596.2,16.1,0.0,0.0,0.00057]
[1779660406228,45.77,76590.74,16.1,0.0,0.0,0.00056]
[1779660410257,45.77,76582.63,16.1,0.0,0.0,0.00054]
[1779660414284,45.77,76575.38,16.1,0.0,0.0,0.00053]
[1779660416298,45.77,76567.92,16.1,0.0,0.0,0.00051]
[1779660421334,45.77,76574.87,16.1,0.0,0.0,0.00053]
[1779660422341,45.77,76590.9,16.1,0.0,0.0,0.00056]
[1779660427376,45.77,76587.48,16.1,0.0,0.0,0.00055]
[1779660432411,45.77,76584.67,16.1,0.0,0.0,0.00055]
[1779660437446,45.77,76578.91,16.1,0.0,0.0,0.00053]
[1779660439460,45.77,76570.4,16.1,0.0,0.0,0.00052]
[1779660440467,45.77,76578.04,16.1,0.0,0.0,0.00053]
[1779660445502,45.77,76573.77,16.1,0.0,0.0,0.00052]
[1779660450537,45.77,76583.68,16.1,0.0,0.0,0.00054]
[1779660453558,45.77,76599.11,16.1,0.0,0.0,0.00057]
[1779660458594,45.77,76605.63,16.1,0.0,0.0,0.00058]
[1779660463629,45.77,76605.54,16.1,0.0,0.0,0.00058]
[1779660468663,45.77,76601.06,16.1,0.0,0.0,0.00057]
[1779660470677,45.77,76592.51,16.1,0.0,0.0,0.00055]
[1779660475712,45.77,76592.69,16.1,0.0,0.0,0.00055]
[1779660481755,45.77,76598.57,16.1,0.0,0.0,0.00057]
[1779660483769,45.77,76606.28,16.1,0.0,0.0,0.00058]
[1779660488804,45.77,76604.65,16.1,0.0,0.0,0.00058]
[1779660493838,45.77,76610.05,16.1,0.0,0.0,0.00059]
[1779660498874,45.77,76614.04,16.1,1e-05,0.0,0.0006]
[1779660500888,45.77,76622.55,16.1,1e-05,0.0,0.00062]
[1779660505926,45.77,76610.6,16.1,0.0,0.0,0.00059]
[1779660510960,45.77,76607.08,16.1,0.0,0.0,0.00058]
[1779660515995,45.77,76621.57,16.1,1e-05,0.0,0.00061]
[1779660520477,45.77,76619.38,16.1,1e-05,0.0,0.0006]
[1779660521031,45.77,76626.63,16.1,1e-05,0.0,0.00062]
[1779660523065,45.77,76630.29,16.1,1e-05,0.0,0.00063]
[1779660525138,45.77,76639.42,16.1,1e-05,0.0,0.00065]
[1779660531101,45.77,76646.55,16.1,1e-05,0.0,0.00067]
[1779660532113,45.77,76653.49,16.1,1e-05,0.0,0.00068]
[1779660537147,45.77,76655.0,16.1,1e-05,0.0,0.00069]
[1779660541175,45.77,76644.43,16.1,1e-05,0.0,0.00066]
[1779660546211,45.77,76648.29,16.1,1e-05,0.0,0.00067]
[1779660550239,45.77,76638.49,16.1,1e-05,0.0,0.00065]
[1779660555274,45.77,76630.35,16.1,1e-05,0.0,0.00063]
[1779660560308,45.77,76632.15,16.1,1e-05,0.0,0.00063]
[1779660565345,45.77,76630.16,16.1,1e-05,0.0,0.00063]
[1779660570380,45.77,76627.92,16.1,1e-05,0.0,0.00062]
[1779660571387,45.77,76624.26,16.1,1e-05,0.0,0.0006]
[1779660576422,45.77,76630.09,16.1,1e-05,0.0,0.00062]
[1779660581459,45.77,76626.21,16.1,1e-05,0.0,0.00061]
[1779660584480,45.77,76633.22,16.1,1e-05,0.0,0.00062]
[1779660585487,45.77,76642.81,16.1,1e-05,0.0,0.00065]
[1779660590522,45.77,76661.14,16.1,1e-05,0.0,0.00069]
[1779660593544,45.77,76670.3,16.1,1e-05,0.0,0.00072]
[1779660597572,45.77,76678.7,16.1,1e-05,0.0,0.00074]
[1779660598583,45.77,76692.52,16.1,1e-05,0.0,0.00078]
[1779660598882,45.77,76692.52,16.1,1e-05,0.0,0.00078]
[1779660599592,45.77,76761.06,16.1,1e-05,0.0,0.001]
[1779660600609,45.77,76796.22,16.1,1e-05,0.0,0.00114]
[1779660600856,45.77,76796.22,16.1,1e-05,0.0,0.00114]
[1779660601614,45.77,76804.83,16.1,1e-05,0.0,0.00117]
[1779660602632,45.77,76795.02,16.1,1e-05,0.0,0.00113]
[1779660603635,45.77,76775.74,16.1,1e-05,0.0,0.00106]
[1779660604639,45.77,76762.93,16.1,1e-05,0.0,0.00101]
[1779660605645,45.77,76748.37,16.1,1e-05,0.0,0.00095]
[1779660607679,45.77,76738.43,16.1,1e-05,0.0,0.00092]
[1779660609684,45.77,76731.33,16.1,1e-05,0.0,0.0009]
[1779660612708,45.77,76739.09,16.1,1e-05,0.0,0.00092]
[1779660615728,45.77,76730.78,16.1,1e-05,0.0,0.0009]
[1779660619759,45.77,76749.85,16.1,1e-05,0.0,0.00096]
[1779660620765,45.77,76767.12,16.1,1e-05,0.0,0.00102]
[1779660626087,45.77,76765.72,16.1,1e-05,0.0,0.00102]
[1779660627824,45.77,76758.79,16.1,1e-05,0.0,0.00099]
[1779660631852,45.77,76748.83,16.1,1e-05,0.0,0.00094]
[1779660635884,45.77,76741.65,16.1,1e-05,0.0,0.00092]
[1779660640919,45.77,76746.44,16.1,1e-05,0.0,0.00093]
[1779660641926,45.77,76756.71,16.1,1e-05,0.0,0.00097]
[1779660646962,45.77,76757.78,16.1,1e-05,0.0,0.00097]
[1779660647969,45.77,76750.24,16.1,1e-05,0.0,0.00095]
[1779660651997,45.77,76740.03,16.1,1e-05,0.0,0.00091]
[1779660656025,45.77,76733.11,16.1,1e-05,0.0,0.00089]
[1779660661062,45.77,76750.21,16.1,1e-05,0.0,0.00095]
[1779660662068,45.77,76760.2,16.1,1e-05,0.0,0.00098]
[1779660663075,45.77,76769.54,16.1,1e-05,0.0,0.00102]
[1779660666176,45.77,76793.84,16.1,1e-05,0.0,0.00111]
[1779660668628,45.77,76800.99,16.1,1e-05,0.0,0.00114]
[1779660670131,45.77,76826.7,16.1,1e-05,0.0,0.00125]
[1779660675226,45.77,76826.94,16.1,1e-05,0.0,0.00125]
[1779660676182,45.77,76816.88,16.1,1e-05,0.0,0.00121]
[1779660681217,45.77,76825.28,16.1,1e-05,0.0,0.00124]
[1779660682329,45.77,76833.39,16.1,1e-05,0.0,0.00128]
[1779660685256,45.77,76865.49,16.1,1e-05,0.0,0.00144]
[1779660690292,45.77,76858.75,16.1,1e-05,0.0,0.0014]
[1779660693314,45.77,76851.49,16.1,1e-05,0.0,0.00135]
[1779660694470,45.77,76871.18,16.1,1e-05,0.0,0.00144]
[1779660695332,45.77,76892.23,16.1,1e-05,0.0,0.00156]
[1779660696339,45.77,76883.06,16.1,1e-05,0.0,0.00151]
[1779660698353,45.77,76875.59,16.1,1e-05,0.0,0.00147]
[1779660701374,45.77,76900.88,16.1,1e-05,0.0,0.00161]
[1779660703388,45.77,76908.52,16.1,1e-05,0.0,0.00165]
[1779660707417,45.77,76896.99,16.1,1e-05,0.0,0.00158]
[1779660712450,45.77,76900.26,16.1,1e-05,0.0,0.0016]
[1779660716479,45.77,76893.3,16.1,1e-05,0.0,0.00156]
[1779660717486,45.77,76884.61,16.1,1e-05,0.0,0.00152]
[1779660721514,45.77,76873.14,16.1,1e-05,0.0,0.00145]
[1779660726555,45.77,76869.58,16.1,1e-05,0.0,0.00144]
[1779660731591,45.77,76878.15,16.1,1e-05,0.0,0.00148]
[1779660734612,45.77,76869.66,16.1,1e-05,0.0,0.00144]
[1779660739647,45.77,76861.27,16.1,1e-05,0.0,0.00139]
[1779660741664,45.77,76838.17,16.1,1e-05,0.0,0.00128]
[1779660746707,45.77,76832.3,16.1,1e-05,0.0,0.00126]
[1779660750735,45.77,76819.93,16.1,1e-05,0.0,0.0012]
[1779660751742,45.77,76815.37,16.1,1e-05,0.0,0.00116]
[1779660754763,45.77,76804.95,16.1,1e-05,0.0,0.00112]
[1779660757788,45.77,76797.98,16.1,1e-05,0.0,0.00109]
[1779660759803,45.77,76790.64,16.1,1e-05,0.0,0.00106]
[1779660761816,45.77,76781.27,16.1,1e-05,0.0,0.00103]
[1779660763835,45.77,76771.24,16.1,1e-05,0.0,0.00099]
[1779660768869,45.77,76764.51,16.1,1e-05,0.0,0.00096]
[1779660773904,45.77,76761.25,16.1,1e-05,0.0,0.00095]
[1779660778939,45.77,76757.0,16.1,1e-05,0.0,0.00094]
[1779660780971,45.77,76778.85,16.1,1e-05,0.0,0.00102]
[1779660781971,45.77,76794.35,16.1,1e-05,0.0,0.00108]
[1779660784994,45.77,76807.79,16.1,1e-05,0.0,0.00113]
[1779660787302,45.77,76815.81,16.1,1e-05,0.0,0.00116]
[1779660789031,45.77,76827.42,16.1,1e-05,0.0,0.00121]
[1779660790331,45.77,76838.75,16.1,1e-05,0.0,0.00126]
[1779660792061,45.77,76845.8,16.1,1e-05,0.0,0.0013]
[1779660797097,45.77,76836.49,16.1,1e-05,0.0,0.00125]
[1779660799111,45.77,76829.11,16.1,1e-05,0.0,0.00122]
[1779660804146,45.77,76840.2,16.1,1e-05,0.0,0.00127]
[1779660809181,45.77,76851.04,16.1,1e-05,0.0,0.00132]
[1779660810300,45.77,76858.63,16.1,1e-05,0.0,0.00136]
[1779660813210,45.77,76872.62,16.1,1e-05,0.0,0.00141]
[1779660818248,45.77,76881.99,16.1,1e-05,0.0,0.00145]
[1779660819255,45.77,76892.87,16.1,1e-05,0.0,0.00151]
[1779660824290,45.77,76892.82,16.1,1e-05,0.0,0.00151]
[1779660826304,45.77,76907.08,16.1,1e-05,0.0,0.00159]
[1779660831367,45.77,76901.04,16.1,1e-05,0.0,0.00156]
[1779660833366,45.77,76910.8,16.1,1e-05,0.0,0.00161]
[1779660838395,45.77,76912.77,16.1,1e-05,0.0,0.00162]
[1779660841417,45.77,76922.28,16.1,1e-05,0.0,0.00168]
[1779660842426,45.77,76913.66,16.1,1e-05,0.0,0.00163]
[1779660847461,45.77,76903.74,16.1,1e-05,0.0,0.00157]
[1779660852496,45.77,76901.76,16.1,1e-05,0.0,0.00156]
[1779660854510,45.77,76908.86,16.1,1e-05,0.0,0.0016]
[1779660857531,45.77,76901.36,16.1,1e-05,0.0,0.00156]
[1779660860566,45.77,76886.0,16.1,1e-05,0.0,0.00148]
[1779660862580,45.77,76893.57,16.1,1e-05,0.0,0.00152]
[1779660867616,45.77,76891.79,16.1,1e-05,0.0,0.00151]
[1779660872654,45.77,76893.6,16.1,1e-05,0.0,0.00149]
[1779660874666,45.77,76886.75,16.1,1e-05,0.0,0.00146]
[1779660879700,45.77,76888.49,16.1,1e-05,0.0,0.00146]
[1779660883730,45.77,76881.09,16.1,1e-05,0.0,0.00143]
[1779660888765,45.77,76879.41,16.1,1e-05,0.0,0.00142]
[1779660893801,45.77,76880.87,16.1,1e-05,0.0,0.00143]
[1779660894808,45.77,76889.69,16.1,1e-05,0.0,0.00147]
[1779660899843,45.77,76892.29,16.1,1e-05,0.0,0.00148]
[1779660901858,45.77,76880.85,16.1,1e-05,0.0,0.00142]
[1779660902868,45.77,76863.38,16.1,1e-05,0.0,0.00134]
[1779660905890,45.77,76870.48,16.1,1e-05,0.0,0.00137]
[1779660906897,45.77,76862.63,16.1,1e-05,0.0,0.00133]
[1779660908913,45.77,76870.81,16.1,1e-05,0.0,0.00137]
[1779660913948,45.77,76871.95,16.1,1e-05,0.0,0.00138]
[1779660916955,45.77,76867.62,16.1,1e-05,0.0,0.00136]
[1779660916996,45.77,76867.62,16.1,1e-05,0.0,0.00136]
[1779660922007,45.77,76854.57,16.1,1e-05,0.0,0.0013]
[1779660924022,45.77,76847.01,16.1,1e-05,0.0,0.00126]
[1779660926036,45.77,76839.54,16.1,1e-05,0.0,0.00123]
[1779660929062,45.77,76830.44,16.1,1e-05,0.0,0.00119]
[1779660931078,45.77,76822.29,16.1,1e-05,0.0,0.00113]
[1779660933092,45.77,76815.12,16.1,1e-05,0.0,0.0011]
[1779660938127,45.77,76822.56,16.1,1e-05,0.0,0.00113]
[1779660943162,45.77,76818.66,16.1,1e-05,0.0,0.00112]
[1779660948197,45.77,76811.53,16.1,1e-05,0.0,0.00109]
[1779660950211,45.77,76803.65,16.1,1e-05,0.0,0.00106]
[1779660955247,45.77,76800.37,16.1,1e-05,0.0,0.00105]
[1779660960505,45.77,76795.73,16.1,1e-05,0.0,0.00103]
[1779660962256,45.77,76788.54,16.1,1e-05,0.0,0.001]
[1779660969366,45.77,76782.04,16.1,1e-05,0.0,0.00098]
[1779660973394,45.77,76791.22,16.1,1e-05,0.0,0.00101]
[1779660975408,45.77,76783.44,16.1,1e-05,0.0,0.00098]
[1779660980443,45.77,76783.71,16.1,1e-05,0.0,0.00098]
[1779660983464,45.77,76776.12,16.1,1e-05,0.0,0.00096]
[1779660988498,45.77,76767.45,16.1,1e-05,0.0,0.00093]
[1779660991520,45.77,76760.14,16.1,1e-05,0.0,0.00089]
[1779660995548,45.77,76751.55,16.1,1e-05,0.0,0.00086]
[1779661000584,45.77,76747.64,16.1,1e-05,0.0,0.00085]
[1779661005619,45.77,76742.39,16.1,1e-05,0.0,0.00083]
[1779661006641,45.77,76749.49,16.1,1e-05,0.0,0.00085]
[1779661009655,45.77,76736.73,16.1,1e-05,0.0,0.00081]
[1779661010662,45.77,76727.66,16.1,1e-05,0.0,0.00079]
[1779661012677,45.77,76739.59,16.1,1e-05,0.0,0.00082]
[1779661014166,45.77,76750.34,16.1,1e-05,0.0,0.00086]
[1779661017130,45.77,76763.17,16.1,1e-05,0.0,0.0009]
[1779661021769,45.77,76776.81,16.1,1e-05,0.0,0.00094]
[1779661024813,45.77,76786.11,16.1,1e-05,0.0,0.00098]
[1779661025815,45.77,76803.2,16.1,1e-05,0.0,0.00104]
[1779661030850,45.77,76801.9,16.1,1e-05,0.0,0.00103]
[1779661035885,45.77,76793.92,16.1,1e-05,0.0,0.001]
[1779661040920,45.77,76794.3,16.1,1e-05,0.0,0.00101]
[1779661045955,45.77,76792.63,16.1,1e-05,0.0,0.001]
[1779661050990,45.77,76795.27,16.1,1e-05,0.0,0.00101]
[1779661056035,45.77,76798.5,16.1,1e-05,0.0,0.001]
[1779661058048,45.77,76807.22,16.1,1e-05,0.0,0.00104]
[1779661059055,45.77,76815.08,16.1,1e-05,0.0,0.00107]
[1779661064090,45.77,76820.12,16.1,1e-05,0.0,0.00109]
[1779661069138,45.77,76824.49,16.1,1e-05,0.0,0.00111]
[1779661071149,45.77,76834.15,16.1,1e-05,0.0,0.00115]
[1779661074172,45.77,76826.34,16.1,1e-05,0.0,0.00111]
[1779661076185,45.77,76834.2,16.1,1e-05,0.0,0.00115]
[1779661081220,45.77,76837.37,16.1,1e-05,0.0,0.00116]
[1779661086255,45.77,76835.12,16.1,1e-05,0.0,0.00115]
[1779661091290,45.77,76831.48,16.1,1e-05,0.0,0.00113]
[1779661095318,45.77,76822.89,16.1,1e-05,0.0,0.0011]
[1779661098339,45.77,76808.38,16.1,1e-05,0.0,0.00104]
[1779661100353,45.77,76800.94,16.1,1e-05,0.0,0.00101]
[1779661102367,45.77,76786.47,16.1,1e-05,0.0,0.00096]
[1779661107402,45.77,76791.98,16.1,1e-05,0.0,0.00098]
[1779661111430,45.77,76787.24,16.1,1e-05,0.0,0.00095]
[1779661116465,45.77,76786.34,16.1,1e-05,0.0,0.00094]
[1779661121500,45.77,76785.52,16.1,1e-05,0.0,0.00094]
[1779661123514,45.77,76774.72,16.1,1e-05,0.0,0.0009]
[1779661125528,45.77,76767.49,16.1,1e-05,0.0,0.00088]
[1779661129556,45.77,76776.71,16.1,1e-05,0.0,0.00091]
[1779661134591,45.77,76779.68,16.1,1e-05,0.0,0.00092]
[1779661139626,45.77,76778.71,16.1,1e-05,0.0,0.00092]
[1779661141640,45.77,76785.7,16.1,1e-05,0.0,0.00094]
[1779661147682,45.77,76791.8,16.1,1e-05,0.0,0.00096]
[1779661152717,45.77,76787.79,16.1,1e-05,0.0,0.00095]
[1779661157753,45.77,76792.05,16.1,1e-05,0.0,0.00096]
[1779661162789,45.77,76791.3,16.1,1e-05,0.0,0.00096]
[1779661165810,45.77,76784.04,16.1,1e-05,0.0,0.00094]
[1779661170852,45.77,76784.35,16.1,1e-05,0.0,0.00094]
[1779661175883,45.77,76795.29,16.1,1e-05,0.0,0.00096]
[1779661181925,45.77,76794.24,16.1,1e-05,0.0,0.00096]
[1779661184946,45.77,76786.63,16.1,1e-05,0.0,0.00093]
[1779661189981,45.77,76782.3,16.1,1e-05,0.0,0.00091]
[1779661191995,45.77,76775.45,16.1,1e-05,0.0,0.00089]
[1779661197029,45.77,76773.29,16.1,1e-05,0.0,0.00088]
[1779661202065,45.77,76778.47,16.1,1e-05,0.0,0.0009]
[1779661203072,45.77,76786.99,16.1,1e-05,0.0,0.00093]
[1779661207101,45.77,76796.48,16.1,1e-05,0.0,0.00096]
[1779661212136,45.77,76798.1,16.1,1e-05,0.0,0.00097]
[1779661217171,45.77,76799.13,16.1,1e-05,0.0,0.00097]
[1779661222207,45.77,76798.94,16.1,1e-05,0.0,0.00097]
[1779661226235,45.77,76808.11,16.1,1e-05,0.0,0.00101]
[1779661231270,45.77,76810.83,16.1,1e-05,0.0,0.001]
[1779661236305,45.77,76800.79,16.1,1e-05,0.0,0.00096]
[1779661239326,45.77,76810.4,16.1,1e-05,0.0,0.001]
[1779661244361,45.77,76809.12,16.1,1e-05,0.0,0.00099]
[1779661249396,45.77,76808.14,16.1,1e-05,0.0,0.00099]
[1779661251767,45.77,76806.69,16.1,1e-05,0.0,0.00098]
[1779661257452,45.77,76799.36,16.1,1e-05,0.0,0.00096]
[1779661261480,45.77,76791.57,16.1,1e-05,0.0,0.00093]
[1779661262509,45.77,76781.01,16.1,1e-05,0.0,0.0009]
[1779661264505,45.77,76770.86,16.1,1e-05,0.0,0.00086]
[1779661270550,45.77,76768.93,16.1,1e-05,0.0,0.00086]
[1779661275586,45.77,76768.77,16.1,1e-05,0.0,0.00086]
[1779661279616,45.77,76756.8,16.1,1e-05,0.0,0.00082]
[1779661284652,45.77,76758.52,16.1,1e-05,0.0,0.00082]
[1779661289688,45.77,76759.1,16.1,1e-05,0.0,0.00083]
[1779661295401,45.77,76765.23,16.1,1e-05,0.0,0.00083]
[1779661300766,45.77,76765.15,16.1,1e-05,0.0,0.00083]
[1779661305801,45.77,76768.85,16.1,1e-05,0.0,0.00084]
[1779661308822,45.77,76779.12,16.1,1e-05,0.0,0.00087]
[1779661313857,45.77,76782.5,16.1,1e-05,0.0,0.00088]
[1779661318893,45.77,76782.61,16.1,1e-05,0.0,0.00089]
[1779661323929,45.77,76779.43,16.1,1e-05,0.0,0.00087]
[1779661325942,45.77,76789.66,16.1,1e-05,0.0,0.00091]
[1779661326949,45.77,76799.43,16.1,1e-05,0.0,0.00094]
[1779661328965,45.77,76806.32,16.1,1e-05,0.0,0.00097]
[1779661334000,45.77,76810.54,16.1,1e-05,0.0,0.00098]
[1779661339044,45.77,76807.48,16.1,1e-05,0.0,0.00097]
[1779661345087,45.77,76804.61,16.1,1e-05,0.0,0.00096]
[1779661350124,45.77,76810.84,16.1,1e-05,0.0,0.00098]
[1779661356165,45.77,76810.7,16.1,1e-05,0.0,0.00097]
[1779661361199,45.77,76816.16,16.1,1e-05,0.0,0.00099]
[1779661366234,45.77,76810.78,16.1,1e-05,0.0,0.00097]
[1779661371269,45.77,76810.33,16.1,1e-05,0.0,0.00096]
[1779661376304,45.77,76810.42,16.1,1e-05,0.0,0.00097]
[1779661381339,45.77,76814.42,16.1,1e-05,0.0,0.00098]
[1779661386380,45.77,76809.87,16.1,1e-05,0.0,0.00096]
[1779661391421,45.77,76813.2,16.1,1e-05,0.0,0.00098]
[1779661397463,45.77,76813.63,16.1,1e-05,0.0,0.00098]
[1779661402502,45.77,76813.91,16.1,1e-05,0.0,0.00098]
[1779661407537,45.77,76813.57,16.1,1e-05,0.0,0.00098]
[1779661412572,45.77,76813.97,16.1,1e-05,0.0,0.00096]
[1779661413622,45.77,76826.64,16.1,1e-05,0.0,0.00101]
[1779661414587,45.77,76841.95,16.1,1e-05,0.0,0.00107]
[1779661419622,45.77,76845.11,16.1,1e-05,0.0,0.00108]
[1779661424657,45.77,76845.31,16.1,1e-05,0.0,0.00108]
[1779661429692,45.77,76845.96,16.1,1e-05,0.0,0.00108]
[1779661431708,45.77,76867.14,16.1,1e-05,0.0,0.00117]
[1779661436743,45.77,76866.35,16.1,1e-05,0.0,0.00117]
[1779661438757,45.77,76873.33,16.1,1e-05,0.0,0.0012]
[1779661440091,45.77,76873.33,16.1,1e-05,0.0,0.0012]
[1779661441778,45.77,76865.61,16.1,1e-05,0.0,0.00116]
[1779661442785,45.77,76857.07,16.1,1e-05,0.0,0.00113]
[1779661444799,45.77,76864.6,16.1,1e-05,0.0,0.00116]
[1779661448828,45.77,76854.5,16.1,1e-05,0.0,0.00112]
[1779661453863,45.77,76851.81,16.1,1e-05,0.0,0.00111]
[1779661459362,45.77,76845.09,16.1,1e-05,0.0,0.00108]
[1779661464940,45.77,76845.24,16.1,1e-05,0.0,0.00108]
[1779661469975,45.77,76845.65,16.1,1e-05,0.0,0.00108]
[1779661475010,45.77,76845.44,16.1,1e-05,0.0,0.00106]
[1779661480057,45.77,76840.19,16.1,1e-05,0.0,0.00104]
[1779661485092,45.77,76838.65,16.1,1e-05,0.0,0.00104]
[1779661490127,45.77,76838.08,16.1,1e-05,0.0,0.00103]
[1779661495162,45.77,76838.16,16.1,1e-05,0.0,0.00103]
[1779661500197,45.77,76838.2,16.1,1e-05,0.0,0.00103]
[1779661503218,45.77,76831.35,16.1,1e-05,0.0,0.00101]
[1779661508255,45.77,76830.42,16.1,1e-05,0.0,0.001]
[1779661513290,45.77,76824.92,16.1,1e-05,0.0,0.00098]
[1779661516311,45.77,76815.43,16.1,1e-05,0.0,0.00095]
[1779661519336,45.77,76824.51,16.1,1e-05,0.0,0.00098]
[1779661521348,45.77,76831.68,16.1,1e-05,0.0,0.00101]
[1779661526384,45.77,76830.29,16.1,1e-05,0.0,0.001]
[1779661527956,45.77,76831.03,16.1,1e-05,0.0,0.00101]
[1779661528274,45.77,76831.03,16.1,1e-05,0.0,0.00101]
[1779661535447,45.77,76816.7,16.1,1e-05,0.0,0.00094]
[1779661540482,45.77,76814.07,16.1,1e-05,0.0,0.00093]
[1779661546525,45.77,76814.24,16.1,1e-05,0.0,0.00093]
[1779661551560,45.77,76813.78,16.1,1e-05,0.0,0.00093]
[1779661556595,45.77,76820.75,16.1,1e-05,0.0,0.00095]
[1779661561632,45.77,76825.65,16.1,1e-05,0.0,0.00097]
[1779661566665,45.77,76827.63,16.1,1e-05,0.0,0.00098]
[1779661571700,45.77,76825.94,16.1,1e-05,0.0,0.00097]
[1779661575728,45.77,76833.54,16.1,1e-05,0.0,0.001]
[1779661580763,45.77,76838.36,16.1,1e-05,0.0,0.00102]
[1779661586805,45.77,76833.47,16.1,1e-05,0.0,0.001]
[1779661591840,45.77,76835.04,16.1,1e-05,0.0,0.00099]
[1779661596876,45.77,76842.4,16.1,1e-05,0.0,0.00102]
[1779661601911,45.77,76842.49,16.1,1e-05,0.0,0.00102]
[1779661606946,45.77,76845.08,16.1,1e-05,0.0,0.00103]
[1779661611981,45.77,76848.52,16.1,1e-05,0.0,0.00104]
[1779661616290,45.77,76841.49,16.1,1e-05,0.0,0.00101]
[1779661617019,45.77,76824.96,16.1,1e-05,0.0,0.00095]
[1779661622054,45.77,76820.89,16.1,1e-05,0.0,0.00094]
[1779661627089,45.77,76820.27,16.1,1e-05,0.0,0.00094]
[1779661631117,45.77,76812.86,16.1,1e-05,0.0,0.00091]
[1779661637159,45.77,76811.41,16.1,1e-05,0.0,0.0009]
[1779661642194,45.77,76816.26,16.1,1e-05,0.0,0.00092]
[1779661647229,45.77,76816.12,16.1,1e-05,0.0,0.00092]
[1779661652263,45.77,76816.17,16.1,1e-05,0.0,0.00091]
[1779661657299,45.77,76814.9,16.1,1e-05,0.0,0.0009]
[1779661663341,45.77,76808.64,16.1,1e-05,0.0,0.00088]
[1779661667369,45.77,76822.7,16.1,1e-05,0.0,0.00093]
[1779661672404,45.77,76823.98,16.1,1e-05,0.0,0.00093]
[1779661677440,45.77,76825.6,16.1,1e-05,0.0,0.00094]
[1779661682475,45.77,76824.26,16.1,1e-05,0.0,0.00093]
[1779661687515,45.77,76827.81,16.1,1e-05,0.0,0.00095]
[1779661693557,45.77,76835.61,16.1,1e-05,0.0,0.00097]
[1779661698597,45.77,76828.21,16.1,1e-05,0.0,0.00095]
[1779661703632,45.77,76821.03,16.1,1e-05,0.0,0.00092]
[1779661708668,45.77,76820.39,16.1,1e-05,0.0,0.00092]
[1779661714710,45.77,76820.14,16.1,1e-05,0.0,0.0009]
[1779661718745,45.77,76812.9,16.1,1e-05,0.0,0.00088]
[1779661723780,45.77,76814.36,16.1,1e-05,0.0,0.00088]
[1779661729822,45.77,76814.16,16.1,1e-05,0.0,0.00088]
[1779661734857,45.77,76810.19,16.1,1e-05,0.0,0.00087]
[1779661739894,45.77,76809.24,16.1,1e-05,0.0,0.00087]
[1779661744929,45.77,76810.89,16.1,1e-05,0.0,0.00087]
[1779661750971,45.77,76810.98,16.1,1e-05,0.0,0.00087]
[1779661756008,45.77,76811.33,16.1,1e-05,0.0,0.00087]
[1779661761045,45.77,76810.59,16.1,1e-05,0.0,0.00087]
[1779661766080,45.77,76809.95,16.1,1e-05,0.0,0.00087]
[1779661769107,45.77,76802.55,16.1,1e-05,0.0,0.00085]
[1779661770115,45.77,76794.95,16.1,1e-05,0.0,0.00082]
[1779661772126,45.77,76785.79,16.1,1e-05,0.0,0.00078]
[1779661777165,45.77,76780.55,16.1,1e-05,0.0,0.00076]
[1779661780185,45.77,76773.52,16.1,1e-05,0.0,0.00074]
[1779661785220,45.77,76771.93,16.1,1e-05,0.0,0.00074]
[1779661790255,45.77,76769.19,16.1,1e-05,0.0,0.00073]
[1779661791262,45.77,76761.55,16.1,1e-05,0.0,0.00071]
[1779661797305,45.77,76760.53,16.1,1e-05,0.0,0.00071]
[1779661801333,45.77,76767.5,16.1,1e-05,0.0,0.00073]
[1779661802340,45.77,76775.03,16.1,1e-05,0.0,0.00075]
[1779661807375,45.77,76778.52,16.1,1e-05,0.0,0.00076]
[1779661809389,45.77,76769.57,16.1,1e-05,0.0,0.00073]
[1779661811403,45.77,76789.21,16.1,1e-05,0.0,0.00079]
[1779661814425,45.77,76808.32,16.1,1e-05,0.0,0.00085]
[1779661819459,45.77,76802.78,16.1,1e-05,0.0,0.00083]
[1779661824496,45.77,76809.64,16.1,1e-05,0.0,0.00085]
[1779661829531,45.77,76812.98,16.1,1e-05,0.0,0.00086]
[1779661834569,45.77,76816.95,16.1,1e-05,0.0,0.00086]
[1779661836583,45.77,76836.76,16.1,1e-05,0.0,0.00093]
[1779661837590,45.77,76844.29,16.1,1e-05,0.0,0.00095]
[1779661839127,45.77,76832.55,16.1,1e-05,0.0,0.00091]
[1779661845063,45.77,76831.66,16.1,1e-05,0.0,0.00091]
[1779661850681,45.77,76829.02,16.1,1e-05,0.0,0.0009]
[1779661853702,45.77,76837.34,16.1,1e-05,0.0,0.00093]
[1779661858737,45.77,76837.52,16.1,1e-05,0.0,0.00093]
[1779661863774,45.77,76838.11,16.1,1e-05,0.0,0.00093]
[1779661868809,45.77,76837.86,16.1,1e-05,0.0,0.00093]
[1779661870825,45.77,76848.37,16.1,1e-05,0.0,0.00097]
[1779661871831,45.77,76861.23,16.1,1e-05,0.0,0.00102]
[1779661873845,45.77,76869.02,16.1,1e-05,0.0,0.00105]
[1779661877879,45.77,76879.52,16.1,1e-05,0.0,0.00109]
[1779661882927,45.77,76879.0,16.1,1e-05,0.0,0.00109]
[1779661885944,45.77,76870.52,16.1,1e-05,0.0,0.00105]
[1779661887958,45.77,76863.74,16.1,1e-05,0.0,0.00103]
[1779661892993,45.77,76871.44,16.1,1e-05,0.0,0.00104]
[1779661897021,45.77,76858.7,16.1,1e-05,0.0,0.00099]
[1779661898041,45.77,76850.53,16.1,1e-05,0.0,0.00096]
[1779661899048,45.77,76840.78,16.1,1e-05,0.0,0.00093]
[1779661904083,45.77,76838.61,16.1,1e-05,0.0,0.00092]
[1779661910126,45.77,76833.64,16.1,1e-05,0.0,0.0009]
[1779661915164,45.77,76835.13,16.1,1e-05,0.0,0.00091]
[1779661920199,45.77,76834.12,16.1,1e-05,0.0,0.0009]
[1779661924257,45.77,76826.67,16.1,1e-05,0.0,0.00088]
[1779661929288,45.77,76832.06,16.1,1e-05,0.0,0.0009]
[1779661931302,45.77,76824.57,16.1,1e-05,0.0,0.00087]
[1779661936337,45.77,76817.99,16.1,1e-05,0.0,0.00085]
[1779661943386,45.77,76811.0,16.1,1e-05,0.0,0.00083]
[1779661945400,45.77,76803.56,16.1,1e-05,0.0,0.00081]
[1779661950435,45.77,76802.4,16.1,1e-05,0.0,0.0008]
[1779661955472,45.77,76803.24,16.1,1e-05,0.0,0.00079]
[1779661960507,45.77,76801.71,16.1,1e-05,0.0,0.00079]
[1779661962521,45.77,76792.0,16.1,1e-05,0.0,0.00076]
[1779661966348,45.77,76778.45,16.1,1e-05,0.0,0.00072]
[1779661968563,45.77,76762.16,16.1,1e-05,0.0,0.00068]
[1779661972592,45.77,76777.72,16.1,1e-05,0.0,0.00072]
[1779661975615,45.77,76784.63,16.1,1e-05,0.0,0.00074]
[1779661980654,45.77,76783.97,16.1,1e-05,0.0,0.00073]
[1779661985689,45.77,76785.15,16.1,1e-05,0.0,0.00074]
[1779661987705,45.77,76797.39,16.1,1e-05,0.0,0.00077]
[1779661992740,45.77,76798.98,16.1,1e-05,0.0,0.00078]
[1779661994754,45.77,76810.69,16.1,1e-05,0.0,0.00081]
[1779662000796,45.77,76810.82,16.1,1e-05,0.0,0.00081]
[1779662004824,45.77,76818.21,16.1,1e-05,0.0,0.00084]
[1779662006844,45.77,76829.19,16.1,1e-05,0.0,0.00087]
[1779662011879,45.77,76830.03,16.1,1e-05,0.0,0.00086]
[1779662016914,45.77,76831.84,16.1,1e-05,0.0,0.00087]
[1779662021949,45.77,76827.78,16.1,1e-05,0.0,0.00085]
[1779662026984,45.77,76829.07,16.1,1e-05,0.0,0.00086]
[1779662028998,45.77,76819.92,16.1,1e-05,0.0,0.00083]
[1779662034033,45.77,76812.52,16.1,1e-05,0.0,0.0008]
[1779662039068,45.77,76807.98,16.1,1e-05,0.0,0.00079]
[1779662044103,45.77,76804.6,16.1,1e-05,0.0,0.00078]
[1779662049139,45.77,76804.5,16.1,1e-05,0.0,0.00078]
[1779662056188,45.77,76804.68,16.1,1e-05,0.0,0.00078]
[1779662060216,45.77,76815.57,16.1,1e-05,0.0,0.00081]
[1779662065252,45.77,76804.12,16.1,1e-05,0.0,0.00078]
[1779662069280,45.77,76787.76,16.1,1e-05,0.0,0.00073]
[1779662074319,45.77,76786.52,16.1,1e-05,0.0,0.00072]
[1779662075327,45.77,76775.21,16.1,1e-05,0.0,0.00069]
[1779662076333,45.77,76766.33,16.1,1e-05,0.0,0.00066]
[1779662081368,45.77,76762.37,16.1,1e-05,0.0,0.00065]
[1779662086403,45.77,76756.7,16.1,1e-05,0.0,0.00064]
[1779662089424,45.77,76767.59,16.1,1e-05,0.0,0.00067]
[1779662094459,45.77,76769.06,16.1,1e-05,0.0,0.00067]
[1779662099494,45.77,76768.97,16.1,1e-05,0.0,0.00067]
[1779662104529,45.77,76765.3,16.1,1e-05,0.0,0.00066]
[1779662109564,45.77,76762.64,16.1,1e-05,0.0,0.00065]
[1779662114599,45.77,76765.87,16.1,1e-05,0.0,0.00066]
[1779662119635,45.77,76759.76,16.1,1e-05,0.0,0.00065]
[1779662124670,45.77,76761.24,16.1,1e-05,0.0,0.00065]
[1779662129705,45.77,76761.36,16.1,1e-05,0.0,0.00065]
[1779662131718,45.77,76758.95,16.1,1e-05,0.0,0.00063]
[1779662136754,45.77,76752.75,16.1,1e-05,0.0,0.00062]
[1779662138955,45.77,76753.07,16.1,1e-05,0.0,0.00062]
[1779662139235,45.77,76753.07,16.1,1e-05,0.0,0.00062]
[1779662146827,45.77,76759.9,16.1,1e-05,0.0,0.00064]
[1779662151863,45.77,76762.25,16.1,1e-05,0.0,0.00064]
[1779662155903,45.77,76753.46,16.1,1e-05,0.0,0.00062]
[1779662157486,45.77,76743.56,16.1,1e-05,0.0,0.0006]
[1779662161091,45.77,76735.47,16.1,0.0,0.0,0.00058]
[1779662162491,45.77,76726.4,16.1,0.0,0.0,0.00056]
[1779662168452,45.77,76720.91,16.1,0.0,0.0,0.00055]
[1779662174036,45.77,76719.13,16.1,0.0,0.0,0.00054]
[1779662179071,45.77,76723.39,16.1,0.0,0.0,0.00055]
[1779662184106,45.77,76723.58,16.1,0.0,0.0,0.00055]
[1779662189141,45.77,76726.82,16.1,0.0,0.0,0.00056]
[1779662194176,45.77,76725.66,16.1,0.0,0.0,0.00055]
[1779662199215,45.77,76727.41,16.1,0.0,0.0,0.00055]
[1779662202236,45.77,76735.97,16.1,0.0,0.0,0.00057]
[1779662208279,45.77,76737.6,16.1,0.0,0.0,0.00057]
[1779662213313,45.77,76731.29,16.1,0.0,0.0,0.00056]
[1779662218348,45.77,76735.11,16.1,0.0,0.0,0.00057]
[1779662223383,45.77,76735.04,16.1,0.0,0.0,0.00057]
[1779662228418,45.77,76730.54,16.1,0.0,0.0,0.00056]
[1779662233453,45.77,76726.09,16.1,0.0,0.0,0.00055]
[1779662237481,45.77,76719.34,16.1,0.0,0.0,0.00053]
[1779662242516,45.77,76717.39,16.1,0.0,0.0,0.00053]
[1779662247551,45.77,76720.47,16.1,0.0,0.0,0.00054]
[1779662252586,45.77,76720.59,16.1,0.0,0.0,0.00053]
[1779662257623,45.77,76720.75,16.1,0.0,0.0,0.00053]
[1779662260644,45.77,76730.49,16.1,0.0,0.0,0.00055]
[1779662264671,45.77,76721.31,16.1,0.0,0.0,0.00053]
[1779662267693,45.77,76708.68,16.1,0.0,0.0,0.0005]
[1779662272728,45.77,76712.51,16.1,0.0,0.0,0.00051]
[1779662275749,45.77,76723.5,16.1,0.0,0.0,0.00053]
[1779662280784,45.77,76723.78,16.1,0.0,0.0,0.00053]
[1779662281791,45.77,76707.1,16.1,0.0,0.0,0.0005]
[1779662286826,45.77,76710.08,16.1,0.0,0.0,0.00051]
[1779662291861,45.77,76705.12,16.1,0.0,0.0,0.0005]
[1779662293876,45.77,76697.48,16.1,0.0,0.0,0.00048]
[1779662294882,45.77,76688.11,16.1,0.0,0.0,0.00046]
[1779662299918,45.77,76685.66,16.1,0.0,0.0,0.00046]
[1779662302943,45.77,76655.23,16.1,0.0,0.0,0.00041]
[1779662303946,45.77,76633.38,16.1,0.0,0.0,0.00037]
[1779662307974,45.77,76619.11,16.1,0.0,0.0,0.00035]
[1779662313009,45.77,76628.0,16.1,0.0,0.0,0.00036]
[1779662314449,45.77,76628.0,16.1,0.0,0.0,0.00036]
[1779662315176,45.77,76628.08,16.1,0.0,0.0,0.00036]
[1779662316461,45.77,76629.26,16.1,0.0,0.0,0.00036]
[1779662317411,45.77,76633.71,16.1,0.0,0.0,0.00037]
[1779662319077,45.77,76628.92,16.1,0.0,0.0,0.00036]
[1779662319438,45.77,76628.92,16.1,0.0,0.0,0.00036]
[1779662320062,45.77,76621.73,16.1,0.0,0.0,0.00035]
[1779662321083,45.77,76621.73,16.1,0.0,0.0,0.00035]
[1779662321889,45.77,76619.25,16.1,0.0,0.0,0.00035]
[1779662323095,45.77,76618.06,16.1,0.0,0.0,0.00035]
[1779662323857,45.77,76615.78,16.1,0.0,0.0,0.00034]
[1779662325102,45.77,76617.6,16.1,0.0,0.0,0.00034]
[1779662329125,45.77,76631.28,16.1,0.0,0.0,0.00036]
[1779662333154,45.77,76638.41,16.1,0.0,0.0,0.00037]
[1779662338189,45.77,76642.92,16.1,0.0,0.0,0.00038]
[1779662343226,45.77,76648.34,16.1,0.0,0.0,0.00039]
[1779662348261,45.77,76640.93,16.1,0.0,0.0,0.00038]
[1779662353296,45.77,76646.48,16.1,0.0,0.0,0.00039]
[1779662358330,45.77,76652.04,16.1,0.0,0.0,0.0004]
[1779662360348,45.77,76659.34,16.1,0.0,0.0,0.00041]
[1779662363369,45.77,76666.33,16.1,0.0,0.0,0.00042]
[1779662366390,45.77,76659.56,16.1,0.0,0.0,0.00041]
[1779662371425,45.77,76661.31,16.1,0.0,0.0,0.0004]
[1779662378474,45.77,76671.61,16.1,0.0,0.0,0.00042]
[1779662380489,45.77,76680.93,16.1,0.0,0.0,0.00043]
[1779662385524,45.77,76681.14,16.1,0.0,0.0,0.00043]
[1779662390561,45.77,76675.74,16.1,0.0,0.0,0.00043]
[1779662392576,45.77,76682.61,16.1,0.0,0.0,0.00044]
[1779662397609,45.77,76682.42,16.1,0.0,0.0,0.00044]
[1779662402644,45.77,76681.1,16.1,0.0,0.0,0.00043]
[1779662403651,45.77,76674.31,16.1,0.0,0.0,0.00042]
[1779662408686,45.77,76666.8,16.1,0.0,0.0,0.00041]
[1779662413722,45.77,76667.53,16.1,0.0,0.0,0.00041]
[1779662417750,45.77,76655.75,16.1,0.0,0.0,0.00039]
[1779662420771,45.77,76647.26,16.1,0.0,0.0,0.00038]
[1779662425806,45.77,76640.26,16.1,0.0,0.0,0.00037]
[1779662428827,45.77,76629.47,16.1,0.0,0.0,0.00035]
[1779662429834,45.77,76622.27,16.1,0.0,0.0,0.00034]
[1779662431848,45.77,76620.38,16.1,0.0,0.0,0.00034]
[1779662436883,45.77,76621.53,16.1,0.0,0.0,0.00034]
[1779662441918,45.77,76635.34,16.1,0.0,0.0,0.00036]
[1779662444649,45.77,76629.06,16.1,0.0,0.0,0.00035]
[1779662444981,45.77,76606.93,16.1,0.0,0.0,0.00032]
[1779662445975,45.77,76597.71,16.1,0.0,0.0,0.00031]
[1779662447269,45.77,76597.71,16.1,0.0,0.0,0.00031]
[1779662453019,45.77,76602.44,16.1,0.0,0.0,0.00031]
[1779662456042,45.77,76595.3,16.1,0.0,0.0,0.0003]
[1779662457456,45.77,76595.3,16.1,0.0,0.0,0.0003]
[1779662457521,45.77,76588.51,16.1,0.0,0.0,0.0003]
[1779662459653,45.77,76591.31,16.1,0.0,0.0,0.0003]
[1779662461551,45.77,76591.41,16.1,0.0,0.0,0.0003]
[1779662462880,45.77,76591.37,16.1,0.0,0.0,0.0003]
[1779662462085,45.77,76599.73,16.1,0.0,0.0,0.00031]
[1779662463691,45.77,76599.73,16.1,0.0,0.0,0.00031]
[1779662464893,45.77,76601.12,16.1,0.0,0.0,0.00031]
[1779662474169,45.77,76608.97,16.1,0.0,0.0,0.00032]
[1779662479204,45.77,76608.86,16.1,0.0,0.0,0.00032]
[1779662484239,45.77,76608.99,16.1,0.0,0.0,0.00032]
[1779662489274,45.77,76608.57,16.1,0.0,0.0,0.00032]
[1779662493302,45.77,76606.38,16.1,0.0,0.0,0.00031]
[1779662498337,45.77,76606.64,16.1,0.0,0.0,0.00031]
[1779662503372,45.77,76607.95,16.1,0.0,0.0,0.00031]
[1779662508407,45.77,76615.39,16.1,0.0,0.0,0.00032]
[1779662513442,45.77,76615.68,16.1,0.0,0.0,0.00032]
[1779662518477,45.77,76618.99,16.1,0.0,0.0,0.00033]
[1779662523512,45.77,76619.27,16.1,0.0,0.0,0.00033]
[1779662528547,45.77,76619.16,16.1,0.0,0.0,0.00033]
[1779662529554,45.77,76633.64,16.1,0.0,0.0,0.00035]
[1779662534591,45.77,76630.22,16.1,0.0,0.0,0.00034]
[1779662539626,45.77,76626.6,16.1,0.0,0.0,0.00034]
[1779662544661,45.77,76625.27,16.1,0.0,0.0,0.00034]
[1779662549700,45.77,76617.76,16.1,0.0,0.0,0.00033]
[1779662554735,45.77,76616.88,16.1,0.0,0.0,0.00032]
[1779662559782,45.77,76619.9,16.1,0.0,0.0,0.00032]
[1779662564817,45.77,76626.15,16.1,0.0,0.0,0.00033]
[1779662569852,45.77,76631.24,16.1,0.0,0.0,0.00034]
[1779662574887,45.77,76632.53,16.1,0.0,0.0,0.00034]
[1779662579922,45.77,76632.62,16.1,0.0,0.0,0.00034]
[1779662585965,45.77,76632.71,16.1,0.0,0.0,0.00034]
[1779662591000,45.77,76632.7,16.1,0.0,0.0,0.00034]
[1779662596035,45.77,76633.11,16.1,0.0,0.0,0.00034]
[1779662601070,45.77,76634.28,16.1,0.0,0.0,0.00034]
[1779662608131,45.77,76626.1,16.1,0.0,0.0,0.00033]
[1779662609138,45.77,76618.76,16.1,0.0,0.0,0.00032]
[1779662612159,45.77,76613.21,16.1,0.0,0.0,0.00031]
[1779662617194,45.77,76619.01,16.1,0.0,0.0,0.00031]
[1779662622041,45.77,76618.73,16.1,0.0,0.0,0.00031]
[1779662622054,45.77,76626.65,16.1,0.0,0.0,0.00032]
[1779662622231,45.77,76647.96,16.1,0.0,0.0,0.00035]
[1779662623238,45.77,76661.06,16.1,0.0,0.0,0.00037]
[1779662624492,45.77,76661.06,16.1,0.0,0.0,0.00037]
[1779662628414,45.77,76666.42,16.1,0.0,0.0,0.00038]
[1779662629565,45.77,76669.89,16.1,0.0,0.0,0.00039]
[1779662632633,45.77,76678.75,16.1,0.0,0.0,0.0004]
[1779662638343,45.77,76678.93,16.1,0.0,0.0,0.0004]
[1779662643378,45.77,76677.54,16.1,0.0,0.0,0.0004]
[1779662648413,45.77,76678.09,16.1,0.0,0.0,0.0004]
[1779662653448,45.77,76678.31,16.1,0.0,0.0,0.0004]
[1779662658483,45.77,76679.84,16.1,0.0,0.0,0.0004]
[1779662663518,45.77,76680.99,16.1,0.0,0.0,0.0004]
[1779662668553,45.77,76682.28,16.1,0.0,0.0,0.0004]
[1779662673588,45.77,76681.78,16.1,0.0,0.0,0.0004]
[1779662678623,45.77,76684.13,16.1,0.0,0.0,0.0004]
[1779662683657,45.77,76684.62,16.1,0.0,0.0,0.0004]
[1779662689699,45.77,76689.07,16.1,0.0,0.0,0.00041]
[1779662694734,45.77,76689.7,16.1,0.0,0.0,0.00041]
[1779662696749,45.77,76696.56,16.1,0.0,0.0,0.00042]
[1779662701784,45.77,76696.95,16.1,0.0,0.0,0.00042]
[1779662703798,45.77,76703.74,16.1,0.0,0.0,0.00043]
[1779662708833,45.77,76707.28,16.1,0.0,0.0,0.00044]
[1779662709840,45.77,76717.09,16.1,0.0,0.0,0.00046]
[1779662714875,45.77,76720.15,16.1,0.0,0.0,0.00046]
[1779662719910,45.77,76720.71,16.1,0.0,0.0,0.00046]
[1779662724945,45.77,76725.04,16.1,0.0,0.0,0.00047]
[1779662729980,45.77,76723.98,16.1,0.0,0.0,0.00047]
[1779662735015,45.77,76729.13,16.1,0.0,0.0,0.00047]
[1779662740051,45.77,76732.99,16.1,0.0,0.0,0.00048]
[1779662745091,45.77,76731.38,16.1,0.0,0.0,0.00047]
[1779662749960,45.77,76735.04,16.1,0.0,0.0,0.00048]
[1779662750307,45.77,76734.66,16.1,0.0,0.0,0.00048]
[1779662753145,45.77,76741.59,16.1,0.0,0.0,0.00049]
[1779662758178,45.77,76741.86,16.1,0.0,0.0,0.00049]
[1779662764225,45.77,76774.69,16.1,0.0,0.0,0.00056]
[1779662768253,45.77,76782.25,16.1,1e-05,0.0,0.00058]
[1779662769928,45.77,76782.25,16.1,1e-05,0.0,0.00058]
[1779662770016,45.77,76789.33,16.1,1e-05,0.0,0.00059]
[1779662770267,45.77,76805.34,16.1,1e-05,0.0,0.00063]
[1779662772216,45.77,76805.34,16.1,1e-05,0.0,0.00063]
[1779662771274,45.77,76823.1,16.1,1e-05,0.0,0.00068]
[1779662772282,45.77,76831.59,16.1,1e-05,0.0,0.0007]
[1779662774774,45.77,76828.39,16.1,1e-05,0.0,0.00069]
[1779662775307,45.77,76845.28,16.1,1e-05,0.0,0.00074]
[1779662776996,45.77,76845.28,16.1,1e-05,0.0,0.00074]
[1779662777104,45.77,76856.05,16.1,1e-05,0.0,0.00077]
[1779662777316,45.77,76866.65,16.1,1e-05,0.0,0.0008]
[1779662779532,45.77,76868.8,16.1,1e-05,0.0,0.0008]
[1779662780337,45.77,76857.82,16.1,1e-05,0.0,0.00077]
[1779662781852,45.77,76857.82,16.1,1e-05,0.0,0.00077]
[1779662782365,45.77,76862.33,16.1,1e-05,0.0,0.00078]
[1779662783865,45.77,76857.54,16.1,1e-05,0.0,0.00077]
[1779662786872,45.77,76850.14,16.1,1e-05,0.0,0.00075]
[1779662789401,45.77,76857.64,16.1,1e-05,0.0,0.00077]
[1779662794436,45.77,76861.03,16.1,1e-05,0.0,0.00077]
[1779662798477,45.77,76872.41,16.1,1e-05,0.0,0.0008]
[1779662801498,45.77,76884.33,16.1,1e-05,0.0,0.00084]
[1779662804521,45.77,76896.87,16.1,1e-05,0.0,0.00088]
[1779662805529,45.77,76904.55,16.1,1e-05,0.0,0.00091]
[1779662810563,45.77,76905.36,16.1,1e-05,0.0,0.00091]
[1779662815598,45.77,76908.43,16.1,1e-05,0.0,0.00092]
[1779662820633,45.77,76909.0,16.1,1e-05,0.0,0.00092]
[1779662821641,45.77,76901.74,16.1,1e-05,0.0,0.0009]
[1779662822648,45.77,76892.7,16.1,1e-05,0.0,0.00087]
[1779662827683,45.77,76888.41,16.1,1e-05,0.0,0.00085]
[1779662830704,45.77,76899.23,16.1,1e-05,0.0,0.00089]
[1779662835739,45.77,76897.87,16.1,1e-05,0.0,0.00088]
[1779662839777,45.77,76882.07,16.1,1e-05,0.0,0.00083]
[1779662844115,45.77,76875.7,16.1,1e-05,0.0,0.00081]
[1779662844807,45.77,76856.58,16.1,1e-05,0.0,0.00075]
[1779662846798,45.77,76858.23,16.1,1e-05,0.0,0.00076]
[1779662849182,45.77,76857.75,16.1,1e-05,0.0,0.00076]
[1779662850827,45.77,76853.75,16.1,1e-05,0.0,0.00075]
[1779662856891,45.77,76857.57,16.1,1e-05,0.0,0.00074]
[1779662858905,45.77,76835.28,16.1,1e-05,0.0,0.00068]
[1779662860919,45.77,76826.51,16.1,1e-05,0.0,0.00066]
[1779662865956,45.77,76828.75,16.1,1e-05,0.0,0.00067]
[1779662870991,45.77,76827.72,16.1,1e-05,0.0,0.00066]
[1779662876026,45.77,76826.64,16.1,1e-05,0.0,0.00066]
[1779662881064,45.77,76821.19,16.1,1e-05,0.0,0.00065]
[1779662886100,45.77,76833.8,16.1,1e-05,0.0,0.00068]
[1779662891134,45.77,76837.87,16.1,1e-05,0.0,0.00069]
[1779662896170,45.77,76830.98,16.1,1e-05,0.0,0.00067]
[1779662901205,45.77,76826.21,16.1,1e-05,0.0,0.00066]
[1779662906242,45.77,76825.62,16.1,1e-05,0.0,0.00066]
[1779662911277,45.77,76829.88,16.1,1e-05,0.0,0.00066]
[1779662916312,45.77,76829.96,16.1,1e-05,0.0,0.00066]
[1779662921347,45.77,76828.54,16.1,1e-05,0.0,0.00065]
[1779662926382,45.77,76828.66,16.1,1e-05,0.0,0.00065]
[1779662930410,45.77,76819.64,16.1,1e-05,0.0,0.00063]
[1779662935445,45.77,76814.55,16.1,1e-05,0.0,0.00062]
[1779662940480,45.77,76818.58,16.1,1e-05,0.0,0.00063]
[1779662943501,45.77,76807.54,16.1,1e-05,0.0,0.0006]
[1779662948535,45.77,76807.44,16.1,1e-05,0.0,0.0006]
[1779662953571,45.77,76809.44,16.1,1e-05,0.0,0.00061]
[1779662958606,45.77,76809.12,16.1,1e-05,0.0,0.00061]
[1779662963641,45.77,76805.75,16.1,1e-05,0.0,0.0006]
[1779662967669,45.77,76794.02,16.1,0.0,0.0,0.00057]
[1779662971697,45.77,76792.52,16.1,0.0,0.0,0.00056]
[1779662976732,45.77,76786.47,16.1,0.0,0.0,0.00054]
[1779662981767,45.77,76781.88,16.1,0.0,0.0,0.00053]
[1779662986802,45.77,76784.45,16.1,0.0,0.0,0.00054]
[1779662991837,45.77,76784.95,16.1,0.0,0.0,0.00054]
[1779662996871,45.77,76784.75,16.1,0.0,0.0,0.00054]
[1779663001907,45.77,76804.78,16.1,1e-05,0.0,0.00058]
[1779663006942,45.77,76810.1,16.1,1e-05,0.0,0.0006]
[1779663011977,45.77,76816.11,16.1,1e-05,0.0,0.00061]
[1779663017013,45.77,76815.12,16.1,1e-05,0.0,0.00061]
[1779663029097,45.77,76812.36,16.1,1e-05,0.0,0.0006]
[1779663034132,45.77,76813.96,16.1,1e-05,0.0,0.00059]
[1779663039167,45.77,76814.73,16.1,1e-05,0.0,0.0006]
[1779663043196,45.77,76802.0,16.1,0.0,0.0,0.00057]
[1779663048233,45.77,76800.12,16.1,0.0,0.0,0.00056]
[1779663053268,45.77,76799.75,16.1,0.0,0.0,0.00056]
[1779663059310,45.77,76800.46,16.1,0.0,0.0,0.00056]
[1779663061325,45.77,76819.19,16.1,1e-05,0.0,0.00061]
[1779663066365,45.77,76826.52,16.1,1e-05,0.0,0.00062]
[1779663067367,45.77,76835.78,16.1,1e-05,0.0,0.00065]
[1779663072402,45.77,76841.12,16.1,1e-05,0.0,0.00066]
[1779663077437,45.77,76842.19,16.1,1e-05,0.0,0.00066]
[1779663082472,45.77,76839.33,16.1,1e-05,0.0,0.00066]
[1779663087507,45.77,76840.42,16.1,1e-05,0.0,0.00066]
[1779663091535,45.77,76838.83,16.1,1e-05,0.0,0.00064]
[1779663096570,45.77,76838.42,16.1,1e-05,0.0,0.00064]
[1779663101605,45.77,76830.95,16.1,1e-05,0.0,0.00062]
[1779663106640,45.77,76826.53,16.1,1e-05,0.0,0.00061]
[1779663111675,45.77,76825.32,16.1,1e-05,0.0,0.00061]
[1779663116710,45.77,76825.74,16.1,1e-05,0.0,0.00061]
[1779663121745,45.77,76821.55,16.1,1e-05,0.0,0.0006]
[1779663126782,45.77,76821.55,16.1,1e-05,0.0,0.0006]
[1779663127789,45.77,76814.24,16.1,1e-05,0.0,0.00058]
[1779663132824,45.77,76810.39,16.1,1e-05,0.0,0.00058]
[1779663134145,45.77,76810.39,16.1,1e-05,0.0,0.00058]
[1779663134838,45.77,76789.27,16.1,0.0,0.0,0.00053]
[1779663135844,45.77,76781.35,16.1,0.0,0.0,0.00051]
[1779663137151,45.77,76781.35,16.1,0.0,0.0,0.00051]
[1779663141111,45.77,76778.15,16.1,0.0,0.0,0.00051]
[1779663142269,45.77,76778.14,16.1,0.0,0.0,0.00051]
[1779663147930,45.77,76772.61,16.1,0.0,0.0,0.0005]
[1779663153971,45.77,76775.44,16.1,0.0,0.0,0.00049]
[1779663159007,45.77,76777.26,16.1,0.0,0.0,0.0005]
[1779663164042,45.77,76776.74,16.1,0.0,0.0,0.00049]
[1779663169077,45.77,76776.23,16.1,0.0,0.0,0.00049]
[1779663171091,45.77,76788.92,16.1,0.0,0.0,0.00052]
[1779663176126,45.77,76787.46,16.1,0.0,0.0,0.00052]
[1779663180154,45.77,76780.81,16.1,0.0,0.0,0.0005]
[1779663183174,45.77,76773.87,16.1,0.0,0.0,0.00049]
[1779663188210,45.77,76770.97,16.1,0.0,0.0,0.00048]
[1779663189217,45.77,76757.8,16.1,0.0,0.0,0.00046]
[1779663192238,45.77,76750.92,16.1,0.0,0.0,0.00045]
[1779663197273,45.77,76748.69,16.1,0.0,0.0,0.00044]
[1779663202308,45.77,76745.71,16.1,0.0,0.0,0.00044]
[1779663207343,45.77,76763.54,16.1,0.0,0.0,0.00047]
[1779663212378,45.77,76766.8,16.1,0.0,0.0,0.00047]
[1779663213384,45.77,76757.47,16.1,0.0,0.0,0.00045]
[1779663214392,45.77,76765.3,16.1,0.0,0.0,0.00046]
[1779663219427,45.77,76765.48,16.1,0.0,0.0,0.00046]
[1779663224462,45.77,76772.58,16.1,0.0,0.0,0.00048]
[1779663229497,45.77,76772.47,16.1,0.0,0.0,0.00048]
[1779663235539,45.77,76772.49,16.1,0.0,0.0,0.00048]
[1779663241581,45.77,76772.85,16.1,0.0,0.0,0.00048]
[1779663247623,45.77,76772.98,16.1,0.0,0.0,0.00048]
[1779663250644,45.77,76766.24,16.1,0.0,0.0,0.00047]
[1779663251651,45.77,76752.76,16.1,0.0,0.0,0.00044]
[1779663252659,45.77,76744.95,16.1,0.0,0.0,0.00043]
[1779663253666,45.77,76736.71,16.1,0.0,0.0,0.00041]
[1779663258701,45.77,76735.11,16.1,0.0,0.0,0.00041]
[1779663263737,45.77,76731.28,16.1,0.0,0.0,0.00041]
[1779663264744,45.77,76721.35,16.1,0.0,0.0,0.00039]
[1779663269782,45.77,76716.72,16.1,0.0,0.0,0.00038]
[1779663274820,45.77,76726.77,16.1,0.0,0.0,0.00039]
[1779663280862,45.77,76727.4,16.1,0.0,0.0,0.00039]
[1779663285898,45.77,76722.51,16.1,0.0,0.0,0.00038]
[1779663290933,45.77,76724.39,16.1,0.0,0.0,0.00039]
[1779663295968,45.77,76724.87,16.1,0.0,0.0,0.00039]
[1779663301003,45.77,76724.48,16.1,0.0,0.0,0.00039]
[1779663306041,45.77,76729.3,16.1,0.0,0.0,0.00039]
[1779663311076,45.77,76728.42,16.1,0.0,0.0,0.00039]
[1779663316111,45.77,76729.24,16.1,0.0,0.0,0.00039]
[1779663317118,45.77,76738.65,16.1,0.0,0.0,0.00041]
[1779663320258,45.77,76740.94,16.1,0.0,0.0,0.00041]
[1779663320549,45.77,76740.94,16.1,0.0,0.0,0.00041]
[1779663328194,45.77,76745.39,16.1,0.0,0.0,0.00042]
[1779663329348,45.77,76745.39,16.1,0.0,0.0,0.00042]
[1779663329429,45.77,76764.41,16.1,0.0,0.0,0.00045]
[1779663330209,45.77,76772.31,16.1,0.0,0.0,0.00047]
[1779663330884,45.77,76772.31,16.1,0.0,0.0,0.00047]
[1779663331266,45.77,76772.31,16.1,0.0,0.0,0.00047]
[1779663332223,45.77,76767.03,16.1,0.0,0.0,0.00045]
[1779663332884,45.77,76767.03,16.1,0.0,0.0,0.00045]
[1779663335069,45.77,76766.56,16.1,0.0,0.0,0.00045]
[1779663336902,45.77,76770.62,16.1,0.0,0.0,0.00046]
[1779663343300,45.77,76767.66,16.1,0.0,0.0,0.00045]
[1779663346720,45.77,76767.55,16.1,0.0,0.0,0.00045]
[1779663348245,45.77,76760.58,16.1,0.0,0.0,0.00044]
[1779663355386,45.77,76759.49,16.1,0.0,0.0,0.00044]
[1779663360421,45.77,76761.07,16.1,0.0,0.0,0.00044]
[1779663360953,45.77,76761.07,16.1,0.0,0.0,0.00044]
[1779663361699,45.77,76761.07,16.1,0.0,0.0,0.00044]
[1779663370493,45.77,76764.17,16.1,0.0,0.0,0.00044]
[1779663375528,45.77,76763.17,16.1,0.0,0.0,0.00044]
[1779663380563,45.77,76759.82,16.1,0.0,0.0,0.00044]
[1779663384591,45.77,76751.05,16.1,0.0,0.0,0.00042]
[1779663389627,45.77,76749.5,16.1,0.0,0.0,0.00042]
[1779663391641,45.77,76745.1,16.1,0.0,0.0,0.0004]
[1779663396686,45.77,76745.16,16.1,0.0,0.0,0.0004]
[1779663401721,45.77,76744.82,16.1,0.0,0.0,0.0004]
[1779663406756,45.77,76745.81,16.1,0.0,0.0,0.0004]
[1779663411791,45.77,76744.42,16.1,0.0,0.0,0.0004]
[1779663416826,45.77,76744.44,16.1,0.0,0.0,0.0004]
[1779663418847,45.77,76734.07,16.1,0.0,0.0,0.00039]
[1779663423883,45.77,76732.11,16.1,0.0,0.0,0.00038]
[1779663428918,45.77,76732.55,16.1,0.0,0.0,0.00038]
[1779663433953,45.77,76731.52,16.1,0.0,0.0,0.00038]
[1779663438988,45.77,76731.53,16.1,0.0,0.0,0.00038]
[1779663441004,45.77,76721.75,16.1,0.0,0.0,0.00037]
[1779663446038,45.77,76717.69,16.1,0.0,0.0,0.00036]
[1779663451074,45.77,76718.6,16.1,0.0,0.0,0.00036]
[1779663456109,45.77,76718.64,16.1,0.0,0.0,0.00036]
[1779663461143,45.77,76723.14,16.1,0.0,0.0,0.00036]
[1779663466180,45.77,76724.5,16.1,0.0,0.0,0.00036]
[1779663471215,45.77,76724.43,16.1,0.0,0.0,0.00036]
[1779663476251,45.77,76721.39,16.1,0.0,0.0,0.00036]
[1779663481285,45.77,76721.51,16.1,0.0,0.0,0.00036]
[1779663486320,45.77,76726.39,16.1,0.0,0.0,0.00037]
[1779663491356,45.77,76728.37,16.1,0.0,0.0,0.00037]
[1779663496391,45.77,76727.67,16.1,0.0,0.0,0.00037]
[1779663498405,45.77,76718.23,16.1,0.0,0.0,0.00036]
[1779663503440,45.77,76720.08,16.1,0.0,0.0,0.00036]
[1779663508475,45.77,76721.88,16.1,0.0,0.0,0.00036]
[1779663513510,45.77,76723.32,16.1,0.0,0.0,0.00036]
[1779663518545,45.77,76721.57,16.1,0.0,0.0,0.00035]
[1779663523580,45.77,76721.33,16.1,0.0,0.0,0.00035]
[1779663528615,45.77,76707.8,16.1,0.0,0.0,0.00033]
[1779663533650,45.77,76708.35,16.1,0.0,0.0,0.00033]
[1779663538685,45.77,76708.08,16.1,0.0,0.0,0.00033]
[1779663543720,45.77,76708.48,16.1,0.0,0.0,0.00034]
[1779663549762,45.77,76708.63,16.1,0.0,0.0,0.00034]
[1779663554797,45.77,76711.44,16.1,0.0,0.0,0.00034]
[1779663559832,45.77,76712.99,16.1,0.0,0.0,0.00034]
[1779663564866,45.77,76713.94,16.1,0.0,0.0,0.00034]
[1779663569902,45.77,76712.95,16.1,0.0,0.0,0.00034]
[1779663574937,45.77,76712.94,16.1,0.0,0.0,0.00033]
[1779663579972,45.77,76708.48,16.1,0.0,0.0,0.00033]
[1779663585008,45.77,76715.49,16.1,0.0,0.0,0.00034]
[1779663590043,45.77,76718.26,16.1,0.0,0.0,0.00034]
[1779663595078,45.77,76718.42,16.1,0.0,0.0,0.00034]
[1779663600974,45.77,76718.32,16.1,0.0,0.0,0.00034]
[1779663601189,45.77,76730.5,16.1,0.0,0.0,0.00036]
[1779663602587,45.77,76730.5,16.1,0.0,0.0,0.00036]
[1779663602673,45.77,76722.75,16.1,0.0,0.0,0.00035]
[1779663605164,45.77,76727.09,16.1,0.0,0.0,0.00035]
[1779663606610,45.77,76729.07,16.1,0.0,0.0,0.00036]
[1779663606710,45.77,76740.51,16.1,0.0,0.0,0.00037]
[1779663612203,45.77,76747.29,16.1,0.0,0.0,0.00038]
[1779663613210,45.77,76755.71,16.1,0.0,0.0,0.0004]
[1779663615224,45.77,76748.56,16.1,0.0,0.0,0.00039]
[1779663620260,45.77,76748.93,16.1,0.0,0.0,0.00039]
[1779663622274,45.77,76755.72,16.1,0.0,0.0,0.0004]
[1779663626302,45.77,76771.37,16.1,0.0,0.0,0.00042]
[1779663631337,45.77,76769.82,16.1,0.0,0.0,0.00041]
[1779663635366,45.77,76778.84,16.1,0.0,0.0,0.00043]
[1779663640401,45.77,76780.09,16.1,0.0,0.0,0.00043]
[1779663642416,45.77,76787.12,16.1,0.0,0.0,0.00044]
[1779663643422,45.77,76794.2,16.1,0.0,0.0,0.00045]
[1779663646444,45.77,76802.3,16.1,0.0,0.0,0.00047]
[1779663647451,45.77,76809.34,16.1,0.0,0.0,0.00048]
[1779663649592,45.77,76814.57,16.1,0.0,0.0,0.00049]
[1779663649667,45.77,76837.8,16.1,0.0,0.0,0.00054]
[1779663650762,45.77,76852.34,16.1,1e-05,0.0,0.00057]
[1779663651371,45.77,76852.34,16.1,1e-05,0.0,0.00057]
[1779663652500,45.77,76857.12,16.1,1e-05,0.0,0.00058]
[1779663652575,45.77,76865.19,16.1,1e-05,0.0,0.0006]
[1779663654369,45.77,76864.67,16.1,1e-05,0.0,0.0006]
[1779663659546,45.77,76864.99,16.1,1e-05,0.0,0.0006]
[1779663664581,45.77,76857.82,16.1,1e-05,0.0,0.00058]
[1779663669615,45.77,76855.76,16.1,1e-05,0.0,0.00058]
[1779663672659,45.77,76845.35,16.1,0.0,0.0,0.00056]
[1779663673664,45.77,76830.78,16.1,0.0,0.0,0.00053]
[1779663674671,45.77,76823.69,16.1,0.0,0.0,0.00051]
[1779663679706,45.77,76831.16,16.1,0.0,0.0,0.00053]
[1779663684743,45.77,76825.57,16.1,0.0,0.0,0.00051]
[1779663689778,45.77,76820.82,16.1,0.0,0.0,0.0005]
[1779663691792,45.77,76818.71,16.1,0.0,0.0,0.00049]
[1779663693807,45.77,76810.74,16.1,0.0,0.0,0.00048]
[1779663695820,45.77,76800.31,16.1,0.0,0.0,0.00046]
[1779663700855,45.77,76796.53,16.1,0.0,0.0,0.00045]
[1779663701861,45.77,76788.69,16.1,0.0,0.0,0.00044]
[1779663706897,45.77,76790.03,16.1,0.0,0.0,0.00044]
[1779663711933,45.77,76790.66,16.1,0.0,0.0,0.00044]
[1779663716968,45.77,76796.81,16.1,0.0,0.0,0.00045]
[1779663722004,45.77,76807.23,16.1,0.0,0.0,0.00047]
[1779663727040,45.77,76808.3,16.1,0.0,0.0,0.00047]
[1779663732075,45.77,76817.77,16.1,0.0,0.0,0.00049]
[1779663734118,45.77,76828.27,16.1,0.0,0.0,0.00051]
[1779663739153,45.77,76828.72,16.1,0.0,0.0,0.00051]
[1779663744188,45.77,76830.02,16.1,0.0,0.0,0.00051]
[1779663750230,45.77,76830.05,16.1,0.0,0.0,0.00051]
[1779663752244,45.77,76816.74,16.1,0.0,0.0,0.00048]
[1779663760301,45.77,76819.11,16.1,0.0,0.0,0.00048]
[1779663765336,45.77,76822.44,16.1,0.0,0.0,0.00049]
[1779663770371,45.77,76822.92,16.1,0.0,0.0,0.00049]
[1779663775406,45.77,76811.12,16.1,0.0,0.0,0.00047]
[1779663780441,45.77,76805.91,16.1,0.0,0.0,0.00046]
[1779663785476,45.77,76805.97,16.1,0.0,0.0,0.00046]
[1779663790511,45.77,76815.28,16.1,0.0,0.0,0.00048]
[1779663791518,45.77,76822.85,16.1,0.0,0.0,0.00049]
[1779663794539,45.77,76831.34,16.1,0.0,0.0,0.00051]
[1779663799574,45.77,76829.37,16.1,0.0,0.0,0.0005]
[1779663805616,45.77,76826.9,16.1,0.0,0.0,0.0005]
[1779663810651,45.77,76826.17,16.1,0.0,0.0,0.0005]
[1779663815686,45.77,76833.69,16.1,0.0,0.0,0.0005]
[1779663821728,45.77,76826.25,16.1,0.0,0.0,0.00049]
[1779663826763,45.77,76823.92,16.1,0.0,0.0,0.00048]
[1779663831798,45.77,76825.14,16.1,0.0,0.0,0.00048]
[1779663836833,45.77,76828.47,16.1,0.0,0.0,0.00049]
[1779663839854,45.77,76820.17,16.1,0.0,0.0,0.00048]
[1779663842876,45.77,76810.0,16.1,0.0,0.0,0.00046]
[1779663847911,45.77,76807.38,16.1,0.0,0.0,0.00045]
[1779663852946,45.77,76812.07,16.1,0.0,0.0,0.00046]
[1779663856974,45.77,76820.47,16.1,0.0,0.0,0.00048]
[1779663862009,45.77,76820.47,16.1,0.0,0.0,0.00048]
[1779663864023,45.77,76812.94,16.1,0.0,0.0,0.00046]
[1779663870065,45.77,76810.93,16.1,0.0,0.0,0.00046]
[1779663875109,45.77,76811.72,16.1,0.0,0.0,0.00045]
[1779663880144,45.77,76823.97,16.1,0.0,0.0,0.00047]
[1779663885179,45.77,76830.4,16.1,0.0,0.0,0.00049]
[1779663894243,45.77,76830.55,16.1,0.0,0.0,0.00049]
[1779663898270,45.77,76823.96,16.1,0.0,0.0,0.00047]
[1779663902299,45.77,76813.99,16.1,0.0,0.0,0.00045]
[1779663907334,45.77,76810.11,16.1,0.0,0.0,0.00045]
[1779663908183,45.77,76810.11,16.1,0.0,0.0,0.00045]
[1779663909935,45.77,76815.46,16.1,0.0,0.0,0.00046]
[1779663916397,45.77,76816.08,16.1,0.0,0.0,0.00046]
[1779663923446,45.77,76816.67,16.1,0.0,0.0,0.00046]
[1779663926467,45.77,76809.74,16.1,0.0,0.0,0.00045]
[1779663931502,45.77,76809.53,16.1,0.0,0.0,0.00044]
[1779663936537,45.77,76810.05,16.1,0.0,0.0,0.00044]
[1779663941572,45.77,76812.49,16.1,0.0,0.0,0.00044]
[1779663946607,45.77,76812.63,16.1,0.0,0.0,0.00044]
[1779663953309,45.77,76812.73,16.1,0.0,0.0,0.00044]
[1779663953415,45.77,76795.84,16.1,0.0,0.0,0.00041]
[1779663953656,45.77,76784.37,16.1,0.0,0.0,0.0004]
[1779663955905,45.77,76784.6,16.1,0.0,0.0,0.0004]
[1779663961712,45.77,76788.96,16.1,0.0,0.0,0.0004]
[1779663965740,45.77,76780.06,16.1,0.0,0.0,0.00039]
[1779663970775,45.77,76777.98,16.1,0.0,0.0,0.00039]
[1779663971955,45.77,76777.98,16.1,0.0,0.0,0.00039]
[1779663972990,45.77,76778.2,16.1,0.0,0.0,0.00039]
[1779663978832,45.77,76783.23,16.1,0.0,0.0,0.00039]
[1779663983867,45.77,76786.94,16.1,0.0,0.0,0.0004]
[1779663988902,45.77,76786.42,16.1,0.0,0.0,0.0004]
[1779663993938,45.77,76796.44,16.1,0.0,0.0,0.00041]
[1779663998973,45.77,76803.2,16.1,0.0,0.0,0.00042]
[1779663999980,45.77,76811.05,16.1,0.0,0.0,0.00043]
[1779664000987,45.77,76819.21,16.1,0.0,0.0,0.00045]
[1779664006023,45.77,76820.9,16.1,0.0,0.0,0.00045]
[1779664011059,45.77,76821.0,16.1,0.0,0.0,0.00045]
[1779664016094,45.77,76824.53,16.1,0.0,0.0,0.00046]
[1779664018108,45.77,76831.7,16.1,0.0,0.0,0.00047]
[1779664023143,45.77,76825.03,16.1,0.0,0.0,0.00046]
[1779664028177,45.77,76824.81,16.1,0.0,0.0,0.00046]
[1779664030192,45.77,76816.51,16.1,0.0,0.0,0.00044]
[1779664035230,45.77,76818.45,16.1,0.0,0.0,0.00044]
[1779664040265,45.77,76814.89,16.1,0.0,0.0,0.00044]
[1779664045300,45.77,76813.31,16.1,0.0,0.0,0.00044]
[1779664046307,45.77,76825.26,16.1,0.0,0.0,0.00046]
[1779664047314,45.77,76835.22,16.1,0.0,0.0,0.00048]
[1779664050338,45.77,76826.8,16.1,0.0,0.0,0.00046]
[1779664055373,45.77,76833.35,16.1,0.0,0.0,0.00046]
[1779664057387,45.77,76825.25,16.1,0.0,0.0,0.00045]
[1779664062422,45.77,76820.26,16.1,0.0,0.0,0.00044]
[1779664067456,45.77,76809.7,16.1,0.0,0.0,0.00042]
[1779664072492,45.77,76811.41,16.1,0.0,0.0,0.00042]
[1779664077527,45.77,76810.26,16.1,0.0,0.0,0.00042]
[1779664082571,45.77,76802.45,16.1,0.0,0.0,0.00041]
[1779664084583,45.77,76793.93,16.1,0.0,0.0,0.0004]
[1779664089618,45.77,76790.64,16.1,0.0,0.0,0.00039]
[1779664094652,45.77,76796.89,16.1,0.0,0.0,0.0004]
[1779664099688,45.77,76797.42,16.1,0.0,0.0,0.0004]
[1779664104973,45.77,76798.31,16.1,0.0,0.0,0.0004]
[1779664106612,45.77,76802.52,16.1,0.0,0.0,0.00041]
[1779664105730,45.77,76824.58,16.1,0.0,0.0,0.00045]
[1779664108751,45.77,76817.97,16.1,0.0,0.0,0.00044]
[1779664110151,45.77,76817.97,16.1,0.0,0.0,0.00044]
[1779664111635,45.77,76815.62,16.1,0.0,0.0,0.00043]
[1779664110765,45.77,76823.68,16.1,0.0,0.0,0.00045]
[1779664115800,45.77,76833.08,16.1,0.0,0.0,0.00045]
[1779664121842,45.77,76833.7,16.1,0.0,0.0,0.00045]
[1779664126877,45.77,76837.3,16.1,0.0,0.0,0.00046]
[1779664131911,45.77,76835.81,16.1,0.0,0.0,0.00046]
[1779664137954,45.77,76833.32,16.1,0.0,0.0,0.00045]
[1779664139967,45.77,76822.64,16.1,0.0,0.0,0.00043]
[1779664145008,45.77,76821.37,16.1,0.0,0.0,0.00043]
[1779664146011,45.77,76814.19,16.1,0.0,0.0,0.00042]
[1779664151046,45.77,76814.59,16.1,0.0,0.0,0.00042]
[1779664158095,45.77,76818.3,16.1,0.0,0.0,0.00043]
[1779664163137,45.77,76822.67,16.1,0.0,0.0,0.00043]
[1779664167202,45.77,76835.3,16.1,0.0,0.0,0.00046]
[1779664172237,45.77,76838.8,16.1,0.0,0.0,0.00045]
[1779664177272,45.77,76838.89,16.1,0.0,0.0,0.00045]
[1779664184321,45.77,76842.91,16.1,0.0,0.0,0.00046]
[1779664189356,45.77,76838.44,16.1,0.0,0.0,0.00045]
[1779664194391,45.77,76845.88,16.1,0.0,0.0,0.00047]
[1779664199426,45.77,76846.12,16.1,0.0,0.0,0.00047]
[1779664204460,45.77,76848.9,16.1,0.0,0.0,0.00047]
[1779664210505,45.77,76850.11,16.1,0.0,0.0,0.00048]
[1779664215542,45.77,76849.48,16.1,0.0,0.0,0.00047]
[1779664218565,45.77,76856.56,16.1,0.0,0.0,0.00049]
[1779664223600,45.77,76856.65,16.1,0.0,0.0,0.00049]
[1779664228636,45.77,76863.05,16.1,0.0,0.0,0.0005]
[1779664233671,45.77,76868.66,16.1,0.0,0.0,0.0005]
[1779664238709,45.77,76873.02,16.1,0.0,0.0,0.00051]
[1779664241730,45.77,76866.19,16.1,0.0,0.0,0.0005]
[1779664246765,45.77,76863.46,16.1,0.0,0.0,0.00049]
[1779664251800,45.77,76863.34,16.1,0.0,0.0,0.00049]
[1779664257842,45.77,76865.06,16.1,0.0,0.0,0.0005]
[1779664261870,45.77,76874.11,16.1,0.0,0.0,0.00051]
[1779664264891,45.77,76881.05,16.1,0.0,0.0,0.00053]
[1779664269927,45.77,76877.65,16.1,0.0,0.0,0.00052]
[1779664274963,45.77,76872.03,16.1,0.0,0.0,0.00051]
[1779664279997,45.77,76872.45,16.1,0.0,0.0,0.00051]
[1779664285032,45.77,76872.76,16.1,0.0,0.0,0.00051]
[1779664290067,45.77,76876.04,16.1,0.0,0.0,0.00052]
[1779664294095,45.77,76873.0,16.1,0.0,0.0,0.0005]
[1779664295101,45.77,76856.55,16.1,0.0,0.0,0.00047]
[1779664300137,45.77,76852.88,16.1,0.0,0.0,0.00046]
[1779664305172,45.77,76852.0,16.1,0.0,0.0,0.00046]
[1779664307191,45.77,76844.23,16.1,0.0,0.0,0.00045]
[1779664308194,45.77,76835.74,16.1,0.0,0.0,0.00043]
[1779664313229,45.77,76838.04,16.1,0.0,0.0,0.00044]
[1779664318264,45.77,76837.67,16.1,0.0,0.0,0.00044]
[1779664323306,45.77,76829.0,16.1,0.0,0.0,0.00042]
[1779664327334,45.77,76839.31,16.1,0.0,0.0,0.00044]
[1779664332369,45.77,76843.2,16.1,0.0,0.0,0.00044]
[1779664338410,45.77,76841.9,16.1,0.0,0.0,0.00044]
[1779664343446,45.77,76843.66,16.1,0.0,0.0,0.00045]
[1779664349488,45.77,76844.33,16.1,0.0,0.0,0.00045]
[1779664354523,45.77,76843.92,16.1,0.0,0.0,0.00044]
[1779664357544,45.77,76851.31,16.1,0.0,0.0,0.00045]
[1779664362580,45.77,76839.45,16.1,0.0,0.0,0.00043]
[1779664367614,45.77,76846.43,16.1,0.0,0.0,0.00044]
[1779664369629,45.77,76838.82,16.1,0.0,0.0,0.00043]
[1779664374666,45.77,76840.54,16.1,0.0,0.0,0.00043]
[1779664379701,45.77,76836.89,16.1,0.0,0.0,0.00043]
[1779664384735,45.77,76844.68,16.1,0.0,0.0,0.00044]
[1779664389770,45.77,76847.09,16.1,0.0,0.0,0.00044]
[1779664394806,45.77,76847.92,16.1,0.0,0.0,0.00044]
[1779664399841,45.77,76847.87,16.1,0.0,0.0,0.00044]
[1779664404876,45.77,76846.16,16.1,0.0,0.0,0.00044]
[1779664409911,45.77,76846.34,16.1,0.0,0.0,0.00044]
[1779664413941,45.77,76866.28,16.1,0.0,0.0,0.00047]
[1779664417974,45.77,76874.05,16.1,0.0,0.0,0.00048]
[1779664424016,45.77,76867.67,16.1,0.0,0.0,0.00047]
[1779664429051,45.77,76867.98,16.1,0.0,0.0,0.00047]
[1779664434086,45.77,76867.57,16.1,0.0,0.0,0.00047]
[1779664439121,45.77,76867.08,16.1,0.0,0.0,0.00047]
[1779664444155,45.77,76866.69,16.1,0.0,0.0,0.00047]
[1779664449191,45.77,76866.83,16.1,0.0,0.0,0.00047]
[1779664454234,45.77,76858.83,16.1,0.0,0.0,0.00046]
[1779664455238,45.77,76865.49,16.1,0.0,0.0,0.00047]
[1779664460273,45.77,76864.45,16.1,0.0,0.0,0.00047]
[1779664465308,45.77,76863.62,16.1,0.0,0.0,0.00046]
[1779664470343,45.77,76869.13,16.1,0.0,0.0,0.00047]
[1779664475378,45.77,76870.05,16.1,0.0,0.0,0.00047]
[1779664480414,45.77,76869.05,16.1,0.0,0.0,0.00046]
[1779664486456,45.77,76871.99,16.1,0.0,0.0,0.00047]
[1779664491491,45.77,76874.2,16.1,0.0,0.0,0.00047]
[1779664496526,45.77,76874.74,16.1,0.0,0.0,0.00048]
[1779664501562,45.77,76889.78,16.1,0.0,0.0,0.00051]
[1779664506598,45.77,76898.14,16.1,0.0,0.0,0.00052]
[1779664507603,45.77,76905.77,16.1,0.0,0.0,0.00054]
[1779664508611,45.77,76912.32,16.1,0.0,0.0,0.00055]
[1779664509618,45.77,76922.48,16.1,1e-05,0.0,0.00058]
[1779664510392,45.77,76922.48,16.1,1e-05,0.0,0.00058]
[1779664512782,45.77,76927.06,16.1,1e-05,0.0,0.00059]
[1779664513004,45.77,76927.06,16.1,1e-05,0.0,0.00059]
[1779664514807,45.77,76927.41,16.1,1e-05,0.0,0.00059]
[1779664520694,45.77,76923.96,16.1,1e-05,0.0,0.00058]
[1779664523716,45.77,76930.54,16.1,1e-05,0.0,0.00059]
[1779664528750,45.77,76925.46,16.1,1e-05,0.0,0.00058]
[1779664533786,45.77,76927.39,16.1,1e-05,0.0,0.00058]
[1779664538821,45.77,76924.57,16.1,1e-05,0.0,0.00057]
[1779664543856,45.77,76921.03,16.1,0.0,0.0,0.00056]
[1779664548896,45.77,76921.07,16.1,0.0,0.0,0.00056]
[1779664553932,45.77,76920.82,16.1,0.0,0.0,0.00056]
[1779664554939,45.77,76911.9,16.1,0.0,0.0,0.00054]
[1779664555946,45.77,76899.9,16.1,0.0,0.0,0.00052]
[1779664560981,45.77,76897.01,16.1,0.0,0.0,0.00051]
[1779664561988,45.77,76885.52,16.1,0.0,0.0,0.00049]
[1779664563003,45.77,76878.37,16.1,0.0,0.0,0.00047]
[1779664568034,45.77,76877.27,16.1,0.0,0.0,0.00047]
[1779664573069,45.77,76876.42,16.1,0.0,0.0,0.00047]
[1779664578104,45.77,76877.04,16.1,0.0,0.0,0.00047]
[1779664580118,45.77,76868.4,16.1,0.0,0.0,0.00045]
[1779664582955,45.77,76868.51,16.1,0.0,0.0,0.00045]
[1779664583478,45.77,76863.93,16.1,0.0,0.0,0.00045]
[1779664584146,45.77,76857.11,16.1,0.0,0.0,0.00043]
[1779664589182,45.77,76856.68,16.1,0.0,0.0,0.00043]
[1779664591195,45.77,76837.16,16.1,0.0,0.0,0.00039]
[1779664596232,45.77,76842.74,16.1,0.0,0.0,0.0004]
[1779664601269,45.77,76846.82,16.1,0.0,0.0,0.00041]
[1779664606304,45.77,76843.81,16.1,0.0,0.0,0.0004]
[1779664617381,45.77,76844.01,16.1,0.0,0.0,0.0004]
[1779664622416,45.77,76844.28,16.1,0.0,0.0,0.0004]
[1779664627454,45.77,76843.85,16.1,0.0,0.0,0.0004]
[1779664629469,45.77,76859.14,16.1,0.0,0.0,0.00043]
[1779664634504,45.77,76861.77,16.1,0.0,0.0,0.00043]
[1779664639539,45.77,76861.86,16.1,0.0,0.0,0.00043]
[1779664644574,45.77,76861.79,16.1,0.0,0.0,0.00043]
[1779664649622,45.77,76834.66,16.1,0.0,0.0,0.00039]
[1779664651636,45.77,76830.62,16.1,0.0,0.0,0.00037]
[1779664656671,45.77,76830.62,16.1,0.0,0.0,0.00037]
[1779664661707,45.77,76834.74,16.1,0.0,0.0,0.00038]
[1779664666742,45.77,76830.05,16.1,0.0,0.0,0.00037]
[1779664671395,45.77,76826.1,16.1,0.0,0.0,0.00037]
[1779664671780,45.77,76813.95,16.1,0.0,0.0,0.00035]
[1779664673173,45.77,76813.95,16.1,0.0,0.0,0.00035]
[1779664678826,45.77,76810.92,16.1,0.0,0.0,0.00035]
[1779664683861,45.77,76802.89,16.1,0.0,0.0,0.00033]
[1779664688896,45.77,76805.52,16.1,0.0,0.0,0.00034]
[1779664693931,45.77,76808.23,16.1,0.0,0.0,0.00034]
[1779664698966,45.77,76814.04,16.1,0.0,0.0,0.00035]
[1779664704001,45.77,76814.44,16.1,0.0,0.0,0.00035]
[1779664709036,45.77,76814.34,16.1,0.0,0.0,0.00035]
[1779664714077,45.77,76818.81,16.1,0.0,0.0,0.00035]
[1779664719116,45.77,76820.28,16.1,0.0,0.0,0.00035]
[1779664720123,45.77,76827.94,16.1,0.0,0.0,0.00036]
[1779664722137,45.77,76836.88,16.1,0.0,0.0,0.00038]
[1779664727172,45.77,76840.16,16.1,0.0,0.0,0.00038]
[1779664732207,45.77,76845.94,16.1,0.0,0.0,0.00039]
[1779664735234,45.77,76852.41,16.1,0.0,0.0,0.0004]
[1779664740270,45.77,76854.11,16.1,0.0,0.0,0.0004]
[1779664746314,45.77,76855.01,16.1,0.0,0.0,0.00041]
[1779664751349,45.77,76855.51,16.1,0.0,0.0,0.00041]
[1779664756384,45.77,76856.29,16.1,0.0,0.0,0.00041]
[1779664760414,45.77,76848.17,16.1,0.0,0.0,0.00039]
[1779664765449,45.77,76846.27,16.1,0.0,0.0,0.00039]
[1779664770483,45.77,76845.15,16.1,0.0,0.0,0.00039]
[1779664775521,45.77,76845.04,16.1,0.0,0.0,0.00038]
[1779664780555,45.77,76840.33,16.1,0.0,0.0,0.00037]
[1779664787605,45.77,76840.05,16.1,0.0,0.0,0.00037]
[1779664789619,45.77,76833.44,16.1,0.0,0.0,0.00036]
[1779664794654,45.77,76831.11,16.1,0.0,0.0,0.00036]
[1779664797680,45.77,76839.85,16.1,0.0,0.0,0.00037]
[1779664802715,45.77,76840.37,16.1,0.0,0.0,0.00037]
[1779664807750,45.77,76841.07,16.1,0.0,0.0,0.00038]
[1779664812785,45.77,76845.43,16.1,0.0,0.0,0.00038]
[1779664818827,45.77,76851.85,16.1,0.0,0.0,0.00039]
[1779664823861,45.77,76856.93,16.1,0.0,0.0,0.0004]
[1779664826883,45.77,76869.16,16.1,0.0,0.0,0.00042]
[1779664828898,45.77,76862.17,16.1,0.0,0.0,0.00041]
[1779664832926,45.77,76859.1,16.1,0.0,0.0,0.0004]
[1779664837962,45.77,76855.06,16.1,0.0,0.0,0.00039]
[1779664842997,45.77,76844.26,16.1,0.0,0.0,0.00037]
[1779664848033,45.77,76846.47,16.1,0.0,0.0,0.00038]
[1779664853070,45.77,76841.22,16.1,0.0,0.0,0.00037]
[1779664856091,45.77,76831.93,16.1,0.0,0.0,0.00035]
[1779664859112,45.77,76822.56,16.1,0.0,0.0,0.00034]
[1779664864147,45.77,76818.51,16.1,0.0,0.0,0.00033]
[1779664869184,45.77,76820.0,16.1,0.0,0.0,0.00034]
[1779664874220,45.77,76814.91,16.1,0.0,0.0,0.00033]
[1779664879255,45.77,76817.98,16.1,0.0,0.0,0.00033]
[1779664884289,45.77,76817.04,16.1,0.0,0.0,0.00033]
[1779664889325,45.77,76816.23,16.1,0.0,0.0,0.00033]
[1779664898388,45.77,76815.68,16.1,0.0,0.0,0.00032]
[1779664903423,45.77,76817.69,16.1,0.0,0.0,0.00033]
[1779664909467,45.77,76813.02,16.1,0.0,0.0,0.00032]
[1779664914502,45.77,76808.58,16.1,0.0,0.0,0.00031]
[1779664919537,45.77,76812.52,16.1,0.0,0.0,0.00032]
[1779664924573,45.77,76814.89,16.1,0.0,0.0,0.00032]
[1779664932629,45.77,76814.95,16.1,0.0,0.0,0.00032]
[1779664939678,45.77,76815.94,16.1,0.0,0.0,0.00032]
[1779664944713,45.77,76815.82,16.1,0.0,0.0,0.00032]
[1779664949748,45.77,76815.62,16.1,0.0,0.0,0.00032]
[1779664960825,45.77,76815.51,16.1,0.0,0.0,0.00032]
[1779664965860,45.77,76822.01,16.1,0.0,0.0,0.00033]
[1779664971902,45.77,76822.13,16.1,0.0,0.0,0.00033]
[1779664976938,45.77,76828.04,16.1,0.0,0.0,0.00033]
[1779664981974,45.77,76829.04,16.1,0.0,0.0,0.00034]
[1779664987009,45.77,76829.22,16.1,0.0,0.0,0.00034]
[1779664992044,45.77,76829.39,16.1,0.0,0.0,0.00034]
[1779664998085,45.77,76829.12,16.1,0.0,0.0,0.00034]
[1779665003123,45.77,76822.13,16.1,0.0,0.0,0.00033]
[1779665008158,45.77,76818.49,16.1,0.0,0.0,0.00032]
[1779665016214,45.77,76818.37,16.1,0.0,0.0,0.00031]
[1779665020242,45.77,76809.0,16.1,0.0,0.0,0.0003]
[1779665025277,45.77,76796.34,16.1,0.0,0.0,0.00029]
[1779665030312,45.77,76795.99,16.1,0.0,0.0,0.00029]
[1779665035347,45.77,76795.88,16.1,0.0,0.0,0.00029]
[1779665040386,45.77,76794.92,16.1,0.0,0.0,0.00029]
[1779665046437,45.77,76796.58,16.1,0.0,0.0,0.00029]
[1779665051472,45.77,76797.5,16.1,0.0,0.0,0.00029]
[1779665056507,45.77,76801.42,16.1,0.0,0.0,0.00029]
[1779665061542,45.77,76801.64,16.1,0.0,0.0,0.00029]
[1779665066577,45.77,76801.46,16.1,0.0,0.0,0.00029]
[1779665072619,45.77,76802.34,16.1,0.0,0.0,0.00029]
[1779665077653,45.77,76808.51,16.1,0.0,0.0,0.0003]
[1779665082691,45.77,76808.11,16.1,0.0,0.0,0.00029]
[1779665089738,45.77,76808.28,16.1,0.0,0.0,0.0003]
[1779665094773,45.77,76808.54,16.1,0.0,0.0,0.0003]
[1779665099810,45.77,76801.68,16.1,0.0,0.0,0.00029]
[1779665105853,45.77,76801.95,16.1,0.0,0.0,0.00029]
[1779665110887,45.77,76801.41,16.1,0.0,0.0,0.00029]
[1779665116930,45.77,76802.18,16.1,0.0,0.0,0.00029]
[1779665121965,45.77,76802.56,16.1,0.0,0.0,0.00029]
[1779665127000,45.77,76797.26,16.1,0.0,0.0,0.00028]
[1779665131028,45.77,76791.63,16.1,0.0,0.0,0.00027]
[1779665136063,45.77,76785.96,16.1,0.0,0.0,0.00026]
[1779665138077,45.77,76778.92,16.1,0.0,0.0,0.00026]
[1779665144122,45.77,76777.18,16.1,0.0,0.0,0.00025]
[1779665146136,45.77,76769.98,16.1,0.0,0.0,0.00025]
[1779665151173,45.77,76768.92,16.1,0.0,0.0,0.00025]
[1779665156208,45.77,76766.59,16.1,0.0,0.0,0.00024]
[1779665159229,45.77,76754.15,16.1,0.0,0.0,0.00023]
[1779665164264,45.77,76755.52,16.1,0.0,0.0,0.00023]
[1779665168293,45.77,76762.94,16.1,0.0,0.0,0.00024]
[1779665173328,45.77,76764.55,16.1,0.0,0.0,0.00024]
[1779665175342,45.77,76756.84,16.1,0.0,0.0,0.00023]
[1779665180377,45.77,76755.32,16.1,0.0,0.0,0.00023]
[1779665185412,45.77,76754.78,16.1,0.0,0.0,0.00023]
[1779665192461,45.77,76755.46,16.1,0.0,0.0,0.00023]
[1779665193955,45.77,76755.05,16.1,0.0,0.0,0.00023]
[1779665194753,45.77,76755.05,16.1,0.0,0.0,0.00023]
[1779665203538,45.77,76756.55,16.1,0.0,0.0,0.00023]
[1779665210591,45.77,76758.63,16.1,0.0,0.0,0.00023]
[1779665211598,45.77,76751.49,16.1,0.0,0.0,0.00022]
[1779665213611,45.77,76745.01,16.1,0.0,0.0,0.00022]
[1779665218647,45.77,76743.54,16.1,0.0,0.0,0.00022]
[1779665222630,45.77,76743.3,16.1,0.0,0.0,0.00022]
[1779665225478,45.77,76744.64,16.1,0.0,0.0,0.00022]
[1779665230752,45.77,76748.99,16.1,0.0,0.0,0.00022]
[1779665235787,45.77,76748.99,16.1,0.0,0.0,0.00022]
[1779665240822,45.77,76750.34,16.1,0.0,0.0,0.00022]
[1779665245857,45.77,76752.12,16.1,0.0,0.0,0.00022]
[1779665249885,45.77,76758.58,16.1,0.0,0.0,0.00023]
[1779665252906,45.77,76752.38,16.1,0.0,0.0,0.00022]
[1779665257941,45.77,76756.26,16.1,0.0,0.0,0.00022]
[1779665262980,45.77,76750.37,16.1,0.0,0.0,0.00022]
[1779665268022,45.77,76750.17,16.1,0.0,0.0,0.00022]
[1779665273057,45.77,76752.61,16.1,0.0,0.0,0.00022]
[1779665278092,45.77,76752.56,16.1,0.0,0.0,0.00022]
[1779665283128,45.77,76757.9,16.1,0.0,0.0,0.00022]
[1779665288163,45.77,76765.34,16.1,0.0,0.0,0.00023]
[1779665293198,45.77,76765.32,16.1,0.0,0.0,0.00023]
[1779665300248,45.77,76765.35,16.1,0.0,0.0,0.00023]
[1779665305283,45.77,76765.35,16.1,0.0,0.0,0.00023]
[1779665311326,45.77,76766.43,16.1,0.0,0.0,0.00023]
[1779665316361,45.77,76773.49,16.1,0.0,0.0,0.00023]
[1779665317368,45.77,76780.33,16.1,0.0,0.0,0.00024]
[1779665322403,45.77,76783.35,16.1,0.0,0.0,0.00024]
[1779665325424,45.77,76790.38,16.1,0.0,0.0,0.00025]
[1779665330459,45.77,76795.53,16.1,0.0,0.0,0.00026]
[1779665332473,45.77,76802.27,16.1,0.0,0.0,0.00026]
[1779665336501,45.77,76792.01,16.1,0.0,0.0,0.00025]
[1779665341536,45.77,76791.02,16.1,0.0,0.0,0.00025]
[1779665347578,45.77,76795.29,16.1,0.0,0.0,0.00026]
[1779665352613,45.77,76796.09,16.1,0.0,0.0,0.00026]
[1779665357649,45.77,76797.33,16.1,0.0,0.0,0.00026]
[1779665362684,45.77,76789.8,16.1,0.0,0.0,0.00025]
[1779665368726,45.77,76780.85,16.1,0.0,0.0,0.00024]
[1779665373761,45.77,76779.25,16.1,0.0,0.0,0.00023]
[1779665377789,45.77,76790.46,16.1,0.0,0.0,0.00025]
[1779665382824,45.77,76787.94,16.1,0.0,0.0,0.00024]
[1779665387859,45.77,76781.7,16.1,0.0,0.0,0.00024]
[1779665390889,45.77,76772.73,16.1,0.0,0.0,0.00023]
[1779665395925,45.77,76773.81,16.1,0.0,0.0,0.00023]
[1779665400960,45.77,76773.95,16.1,0.0,0.0,0.00023]
[1779665406005,45.77,76775.33,16.1,0.0,0.0,0.00023]
[1779665412047,45.77,76775.24,16.1,0.0,0.0,0.00023]
[1779665417082,45.77,76767.76,16.1,0.0,0.0,0.00022]
[1779665422118,45.77,76767.72,16.1,0.0,0.0,0.00022]
[1779665427156,45.77,76767.16,16.1,0.0,0.0,0.00022]
[1779665432191,45.77,76766.72,16.1,0.0,0.0,0.00022]
[1779665434236,45.77,76778.43,16.1,0.0,0.0,0.00023]
[1779665439241,45.77,76780.9,16.1,0.0,0.0,0.00023]
[1779665442759,45.77,76780.9,16.1,0.0,0.0,0.00023]
[1779665443269,45.77,76800.35,16.1,0.0,0.0,0.00025]
[1779665444416,45.77,76800.35,16.1,0.0,0.0,0.00025]
[1779665445050,45.77,76800.35,16.1,0.0,0.0,0.00025]
[1779665444515,45.77,76807.47,16.1,0.0,0.0,0.00026]
[1779665446427,45.77,76810.74,16.1,0.0,0.0,0.00026]
[1779665447897,45.77,76811.47,16.1,0.0,0.0,0.00026]
[1779665449445,45.77,76817.91,16.1,0.0,0.0,0.00027]
[1779665455355,45.77,76818.4,16.1,0.0,0.0,0.00027]
[1779665460390,45.77,76815.72,16.1,0.0,0.0,0.00027]
[1779665461397,45.77,76807.16,16.1,0.0,0.0,0.00026]
[1779665462404,45.77,76816.14,16.1,0.0,0.0,0.00027]
[1779665463411,45.77,76826.26,16.1,0.0,0.0,0.00028]
[1779665464425,45.77,76834.56,16.1,0.0,0.0,0.00029]
[1779665467455,45.77,76826.67,16.1,0.0,0.0,0.00028]
[1779665472490,45.77,76833.44,16.1,0.0,0.0,0.00029]
[1779665477525,45.77,76837.25,16.1,0.0,0.0,0.00029]
[1779665478222,45.77,76837.25,16.1,0.0,0.0,0.00029]
[1779665480106,45.77,76841.14,16.1,0.0,0.0,0.0003]
[1779665483103,45.77,76847.59,16.1,0.0,0.0,0.00031]
[1779665488602,45.77,76865.91,16.1,0.0,0.0,0.00033]
[1779665493636,45.77,76871.05,16.1,0.0,0.0,0.00033]
[1779665496658,45.77,76887.43,16.1,0.0,0.0,0.00035]
[1779665497666,45.77,76896.08,16.1,0.0,0.0,0.00037]
[1779665498673,45.77,76904.95,16.1,0.0,0.0,0.00038]
[1779665502702,45.77,76892.87,16.1,0.0,0.0,0.00036]
[1779665505723,45.77,76901.42,16.1,0.0,0.0,0.00037]
[1779665510758,45.77,76898.86,16.1,0.0,0.0,0.00037]
[1779665515793,45.77,76899.82,16.1,0.0,0.0,0.00037]
[1779665519821,45.77,76888.39,16.1,0.0,0.0,0.00035]
[1779665520828,45.77,76881.92,16.1,0.0,0.0,0.00035]
[1779665525863,45.77,76875.35,16.1,0.0,0.0,0.00034]
[1779665530899,45.77,76877.29,16.1,0.0,0.0,0.00034]
[1779665535933,45.77,76877.28,16.1,0.0,0.0,0.00034]
[1779665539963,45.77,76884.34,16.1,0.0,0.0,0.00035]
[1779665546005,45.77,76885.55,16.1,0.0,0.0,0.00035]
[1779665549026,45.77,76891.95,16.1,0.0,0.0,0.00036]
[1779665554065,45.77,76894.17,16.1,0.0,0.0,0.00036]
[1779665559100,45.77,76893.87,16.1,0.0,0.0,0.00036]
[1779665564136,45.77,76882.2,16.1,0.0,0.0,0.00034]
[1779665569171,45.77,76875.04,16.1,0.0,0.0,0.00033]
[1779665571185,45.77,76881.62,16.1,0.0,0.0,0.00034]
[1779665573199,45.77,76889.79,16.1,0.0,0.0,0.00035]
[1779665578234,45.77,76885.2,16.1,0.0,0.0,0.00034]
[1779665580248,45.77,76877.05,16.1,0.0,0.0,0.00033]
[1779665581255,45.77,76884.91,16.1,0.0,0.0,0.00034]
[1779665586290,45.77,76875.45,16.1,0.0,0.0,0.00033]
[1779665588305,45.77,76883.59,16.1,0.0,0.0,0.00034]
[1779665593340,45.77,76883.46,16.1,0.0,0.0,0.00034]
[1779665598375,45.77,76880.09,16.1,0.0,0.0,0.00034]
[1779665603410,45.77,76874.34,16.1,0.0,0.0,0.00033]
[1779665608445,45.77,76867.88,16.1,0.0,0.0,0.00032]
[1779665611467,45.77,76862.74,16.1,0.0,0.0,0.00031]
[1779665616501,45.77,76861.28,16.1,0.0,0.0,0.0003]
[1779665621541,45.77,76856.27,16.1,0.0,0.0,0.0003]
[1779665626573,45.77,76852.45,16.1,0.0,0.0,0.00029]
[1779665628587,45.77,76843.76,16.1,0.0,0.0,0.00028]
[1779665629594,45.77,76831.72,16.1,0.0,0.0,0.00027]
[1779665634629,45.77,76825.52,16.1,0.0,0.0,0.00026]
[1779665640671,45.77,76824.2,16.1,0.0,0.0,0.00026]
[1779665645706,45.77,76816.12,16.1,0.0,0.0,0.00025]
[1779665648727,45.77,76809.29,16.1,0.0,0.0,0.00024]
[1779665652756,45.77,76821.97,16.1,0.0,0.0,0.00026]
[1779665656784,45.77,76829.36,16.1,0.0,0.0,0.00027]
[1779665658798,45.77,76819.13,16.1,0.0,0.0,0.00025]
[1779665663833,45.77,76819.67,16.1,0.0,0.0,0.00026]
[1779665668869,45.77,76819.49,16.1,0.0,0.0,0.00025]
[1779665673903,45.77,76820.13,16.1,0.0,0.0,0.00025]
[1779665677931,45.77,76826.92,16.1,0.0,0.0,0.00026]
[1779665682966,45.77,76829.09,16.1,0.0,0.0,0.00026]
[1779665688010,45.77,76829.57,16.1,0.0,0.0,0.00026]
[1779665690526,45.77,76830.91,16.1,0.0,0.0,0.00026]
[1779665691025,45.77,76846.99,16.1,0.0,0.0,0.00028]
[1779665692032,45.77,76864.22,16.1,0.0,0.0,0.0003]
[1779665693167,45.77,76864.22,16.1,0.0,0.0,0.0003]
[1779665699081,45.77,76871.98,16.1,0.0,0.0,0.00031]
[1779665704115,45.77,76863.87,16.1,0.0,0.0,0.0003]
[1779665705123,45.77,76872.05,16.1,0.0,0.0,0.00031]
[1779665710158,45.77,76875.21,16.1,0.0,0.0,0.00032]
[1779665715195,45.77,76876.73,16.1,0.0,0.0,0.00032]
[1779665720230,45.77,76877.18,16.1,0.0,0.0,0.00032]
[1779665725265,45.77,76877.06,16.1,0.0,0.0,0.00032]
[1779665730320,45.77,76901.65,16.1,0.0,0.0,0.00035]
[1779665735357,45.77,76912.11,16.1,0.0,0.0,0.00036]
[1779665737370,45.77,76921.51,16.1,0.0,0.0,0.00037]
[1779665738377,45.77,76929.77,16.1,0.0,0.0,0.00039]
[1779665741397,45.77,76920.92,16.1,0.0,0.0,0.00037]
[1779665746433,45.77,76919.83,16.1,0.0,0.0,0.00037]
[1779665751468,45.77,76917.28,16.1,0.0,0.0,0.00037]
[1779665756504,45.77,76921.77,16.1,0.0,0.0,0.00037]
[1779665761539,45.77,76916.12,16.1,0.0,0.0,0.00037]
[1779665766574,45.77,76909.06,16.1,0.0,0.0,0.00036]
[1779665770602,45.77,76902.55,16.1,0.0,0.0,0.00035]
[1779665775637,45.77,76902.76,16.1,0.0,0.0,0.00035]
[1779665779665,45.77,76910.72,16.1,0.0,0.0,0.00036]
[1779665780672,45.77,76920.59,16.1,0.0,0.0,0.00037]
[1779665785707,45.77,76924.05,16.1,0.0,0.0,0.00038]
[1779665787721,45.77,76910.47,16.1,0.0,0.0,0.00036]
[1779665792757,45.77,76911.95,16.1,0.0,0.0,0.00035]
[1779665797792,45.77,76909.56,16.1,0.0,0.0,0.00035]
[1779665804953,45.77,76908.95,16.1,0.0,0.0,0.00035]
[1779665805198,45.77,76908.95,16.1,0.0,0.0,0.00035]
[1779665805288,45.77,76901.54,16.1,0.0,0.0,0.00034]
[1779665810883,45.77,76900.31,16.1,0.0,0.0,0.00034]
[1779665815918,45.77,76891.45,16.1,0.0,0.0,0.00032]
[1779665818939,45.77,76883.98,16.1,0.0,0.0,0.00031]
[1779665823974,45.77,76882.46,16.1,0.0,0.0,0.00031]
[1779665829012,45.77,76883.56,16.1,0.0,0.0,0.00031]
[1779665834050,45.77,76885.67,16.1,0.0,0.0,0.00032]
[1779665839094,45.77,76891.15,16.1,0.0,0.0,0.00032]
[1779665844130,45.77,76895.8,16.1,0.0,0.0,0.00033]
[1779665849164,45.77,76898.7,16.1,0.0,0.0,0.00033]
[1779665856213,45.77,76900.02,16.1,0.0,0.0,0.00033]
[1779665861249,45.77,76902.26,16.1,0.0,0.0,0.00033]
[1779665866284,45.77,76902.49,16.1,0.0,0.0,0.00033]
[1779665875347,45.77,76901.81,16.1,0.0,0.0,0.00033]
[1779665881390,45.77,76901.65,16.1,0.0,0.0,0.00033]
[1779665887432,45.77,76896.82,16.1,0.0,0.0,0.00032]
[1779665892467,45.77,76891.0,16.1,0.0,0.0,0.00032]
[1779665897503,45.77,76885.02,16.1,0.0,0.0,0.00031]
[1779665902538,45.77,76881.94,16.1,0.0,0.0,0.0003]
[1779665906566,45.77,76890.36,16.1,0.0,0.0,0.00031]
[1779665912607,45.77,76893.34,16.1,0.0,0.0,0.00031]
[1779665917644,45.77,76893.3,16.1,0.0,0.0,0.00031]
[1779665922680,45.77,76897.85,16.1,0.0,0.0,0.00032]
[1779665927715,45.77,76900.63,16.1,0.0,0.0,0.00032]
[1779665932750,45.77,76901.6,16.1,0.0,0.0,0.00032]
[1779665939799,45.77,76901.63,16.1,0.0,0.0,0.00032]
[1779665944834,45.77,76900.98,16.1,0.0,0.0,0.00032]
[1779665949869,45.77,76902.48,16.1,0.0,0.0,0.00032]
[1779665950876,45.77,76921.34,16.1,0.0,0.0,0.00035]
[1779665951883,45.77,76932.47,16.1,0.0,0.0,0.00037]
[1779665956918,45.77,76932.08,16.1,0.0,0.0,0.00037]
[1779665959942,45.77,76923.97,16.1,0.0,0.0,0.00035]
[1779665964977,45.77,76927.65,16.1,0.0,0.0,0.00036]
[1779665971019,45.77,76931.03,16.1,0.0,0.0,0.00036]
[1779665973035,45.77,76939.01,16.1,0.0,0.0,0.00037]
[1779665974271,45.77,76939.01,16.1,0.0,0.0,0.00037]
[1779665975557,45.77,76939.49,16.1,0.0,0.0,0.00037]
[1779665975644,45.77,76992.16,16.1,0.0,0.0,0.00046]
[1779665976421,45.77,76992.16,16.1,0.0,0.0,0.00046]
[1779665976683,45.77,77007.02,16.1,0.0,0.0,0.00049]
[1779665977472,45.77,77007.02,16.1,0.0,0.0,0.00049]
[1779665977562,45.77,77048.52,16.1,1e-05,0.0,0.00058]
[1779665978106,45.77,77048.52,16.1,1e-05,0.0,0.00058]
[1779665978188,45.77,77026.49,16.1,0.0,0.0,0.00053]
[1779665979519,45.77,77026.49,16.1,0.0,0.0,0.00053]
[1779665980067,45.77,77023.64,16.1,0.0,0.0,0.00052]
[1779665980095,45.77,77013.3,16.1,0.0,0.0,0.0005]
[1779665982516,45.77,77018.76,16.1,0.0,0.0,0.00051]
[1779665983061,45.77,77015.04,16.1,0.0,0.0,0.00051]
[1779665984531,45.77,77020.68,16.1,0.0,0.0,0.00052]
[1779665987298,45.77,77023.4,16.1,0.0,0.0,0.00052]
[1779665988551,45.77,77018.58,16.1,0.0,0.0,0.00051]
[1779665989351,45.77,77017.91,16.1,0.0,0.0,0.00051]
[1779665990166,45.77,77009.09,16.1,0.0,0.0,0.00049]
[1779665991665,45.77,77009.09,16.1,0.0,0.0,0.00049]
[1779665994826,45.77,77004.62,16.1,0.0,0.0,0.00048]
[1779665996716,45.77,77009.8,16.1,0.0,0.0,0.00049]
[1779666002253,45.77,77002.82,16.1,0.0,0.0,0.00048]
[1779666005274,45.77,76992.73,16.1,0.0,0.0,0.00046]
[1779666009302,45.77,76981.11,16.1,0.0,0.0,0.00044]
[1779666012323,45.77,76973.09,16.1,0.0,0.0,0.00043]
[1779666013330,45.77,76945.11,16.1,0.0,0.0,0.00038]
[1779666018367,45.77,76942.82,16.1,0.0,0.0,0.00038]
[1779666022401,45.77,76934.12,16.1,0.0,0.0,0.00036]
[1779666023409,45.77,76926.15,16.1,0.0,0.0,0.00035]
[1779666028443,45.77,76931.27,16.1,0.0,0.0,0.00036]
[1779666032539,45.77,76932.0,16.1,0.0,0.0,0.00035]
[1779666035840,45.77,76938.53,16.1,0.0,0.0,0.00036]
[1779666039520,45.77,76930.23,16.1,0.0,0.0,0.00035]
[1779666041303,45.77,76930.05,16.1,0.0,0.0,0.00035]
[1779666041984,45.77,76929.89,16.1,0.0,0.0,0.00035]
[1779666045683,45.77,76930.25,16.1,0.0,0.0,0.00035]
[1779666047998,45.77,76927.73,16.1,0.0,0.0,0.00034]
[1779666051180,45.77,76929.18,16.1,0.0,0.0,0.00035]
[1779666051604,45.77,76936.79,16.1,0.0,0.0,0.00036]
[1779666053012,45.77,76940.27,16.1,0.0,0.0,0.00036]
[1779666053988,45.77,76940.44,16.1,0.0,0.0,0.00036]
[1779666055171,45.77,76945.27,16.1,0.0,0.0,0.00037]
[1779666060669,45.77,76950.86,16.1,0.0,0.0,0.00038]
[1779666065704,45.77,76953.73,16.1,0.0,0.0,0.00038]
[1779666070739,45.77,76950.56,16.1,0.0,0.0,0.00038]
[1779666075775,45.77,76968.67,16.1,0.0,0.0,0.00041]
[1779666077789,45.77,76975.35,16.1,0.0,0.0,0.00042]
[1779666082826,45.77,76971.06,16.1,0.0,0.0,0.00041]
[1779666084918,45.77,76972.19,16.1,0.0,0.0,0.00042]
[1779666085950,45.77,77013.42,16.1,0.0,0.0,0.00049]
[1779666087864,45.77,77002.89,16.1,0.0,0.0,0.00047]
[1779666089438,45.77,77002.89,16.1,0.0,0.0,0.00047]
[1779666094913,45.77,77009.62,16.1,0.0,0.0,0.00047]
[1779666099948,45.77,77009.55,16.1,0.0,0.0,0.00047]
[1779666102976,45.77,77000.71,16.1,0.0,0.0,0.00046]
[1779666103985,45.77,77010.06,16.1,0.0,0.0,0.00048]
[1779666109023,45.77,77022.71,16.1,0.0,0.0,0.0005]
[1779666114059,45.77,77028.5,16.1,0.0,0.0,0.00051]
[1779666116074,45.77,77035.29,16.1,0.0,0.0,0.00053]
[1779666121108,45.77,77035.37,16.1,0.0,0.0,0.00053]
[1779666122198,45.77,77035.37,16.1,0.0,0.0,0.00053]
[1779666123656,45.77,77065.45,16.1,1e-05,0.0,0.0006]
[1779666125137,45.77,77055.5,16.1,1e-05,0.0,0.00057]
[1779666126414,45.77,77055.5,16.1,1e-05,0.0,0.00057]
[1779666131179,45.77,77045.56,16.1,1e-05,0.0,0.00055]
[1779666136215,45.77,77042.13,16.1,0.0,0.0,0.00054]
[1779666141249,45.77,77037.74,16.1,0.0,0.0,0.00053]
[1779666145278,45.77,77045.69,16.1,1e-05,0.0,0.00055]
[1779666150313,45.77,77041.31,16.1,0.0,0.0,0.00054]
[1779666153334,45.77,77039.74,16.1,0.0,0.0,0.00053]
[1779666158374,45.77,77038.26,16.1,0.0,0.0,0.00052]
[1779666163404,45.77,77042.14,16.1,0.0,0.0,0.00053]
[1779666169446,45.77,77044.71,16.1,0.0,0.0,0.00054]
[1779666171460,45.77,77054.62,16.1,1e-05,0.0,0.00056]
[1779666173823,45.77,77058.46,16.1,1e-05,0.0,0.00057]
[1779666174914,45.77,77099.98,16.1,1e-05,0.0,0.00067]
[1779666176500,45.77,77087.03,16.1,1e-05,0.0,0.00064]
[1779666177375,45.77,77087.03,16.1,1e-05,0.0,0.00064]
[1779666182545,45.77,77081.77,16.1,1e-05,0.0,0.00062]
[1779666184557,45.77,77073.81,16.1,1e-05,0.0,0.0006]
[1779666189592,45.77,77069.42,16.1,1e-05,0.0,0.00059]
[1779666192614,45.77,77059.06,16.1,1e-05,0.0,0.00057]
[1779666197649,45.77,77064.26,16.1,1e-05,0.0,0.00058]
[1779666203692,45.77,77067.68,16.1,1e-05,0.0,0.00059]
[1779666207964,45.77,77067.64,16.1,1e-05,0.0,0.00059]
[1779666208727,45.77,77075.65,16.1,1e-05,0.0,0.00061]
[1779666209734,45.77,77069.12,16.1,1e-05,0.0,0.00059]
[1779666210781,45.77,77069.12,16.1,1e-05,0.0,0.00059]
[1779666212755,45.77,77066.68,16.1,1e-05,0.0,0.00057]
[1779666217790,45.77,77067.38,16.1,1e-05,0.0,0.00058]
[1779666221818,45.77,77074.86,16.1,1e-05,0.0,0.00059]
[1779666222825,45.77,77086.44,16.1,1e-05,0.0,0.00062]
[1779666227193,45.77,77092.0,16.1,1e-05,0.0,0.00064]
[1779666227867,45.77,77104.23,16.1,1e-05,0.0,0.00067]
[1779666230212,45.77,77107.81,16.1,1e-05,0.0,0.00068]
[1779666235923,45.77,77111.79,16.1,1e-05,0.0,0.00069]
[1779666238199,45.77,77114.52,16.1,1e-05,0.0,0.0007]
[1779666238947,45.77,77121.6,16.1,1e-05,0.0,0.00072]
[1779666240586,45.77,77118.1,16.1,1e-05,0.0,0.00071]
[1779666245996,45.77,77119.29,16.1,1e-05,0.0,0.00071]
[1779666248010,45.77,77112.96,16.1,1e-05,0.0,0.00069]
[1779666253045,45.77,77113.69,16.1,1e-05,0.0,0.0007]
[1779666258079,45.77,77109.51,16.1,1e-05,0.0,0.00068]
[1779666263114,45.77,77107.4,16.1,1e-05,0.0,0.00068]
[1779666267144,45.77,77114.89,16.1,1e-05,0.0,0.0007]
[1779666271481,45.77,77115.83,16.1,1e-05,0.0,0.0007]
[1779666275202,45.77,77117.79,16.1,1e-05,0.0,0.00069]
[1779666276745,45.77,77118.67,16.1,1e-05,0.0,0.0007]
[1779666278223,45.77,77123.53,16.1,1e-05,0.0,0.00071]
[1779666283348,45.77,77121.87,16.1,1e-05,0.0,0.0007]
[1779666284296,45.77,77130.19,16.1,1e-05,0.0,0.00073]
[1779666286599,45.77,77126.53,16.1,1e-05,0.0,0.00072]
[1779666287773,45.77,77121.51,16.1,1e-05,0.0,0.0007]
[1779666289611,45.77,77115.39,16.1,1e-05,0.0,0.00069]
[1779666289966,45.77,77115.39,16.1,1e-05,0.0,0.00069]
[1779666291678,45.77,77119.53,16.1,1e-05,0.0,0.0007]
[1779666292069,45.77,77119.53,16.1,1e-05,0.0,0.0007]
[1779666293693,45.77,77123.52,16.1,1e-05,0.0,0.00071]
[1779666294364,45.77,77113.87,16.1,1e-05,0.0,0.00068]
[1779666299398,45.77,77112.71,16.1,1e-05,0.0,0.00068]
[1779666301436,45.77,77096.85,16.1,1e-05,0.0,0.00064]
[1779666304439,45.77,77085.1,16.1,1e-05,0.0,0.00061]
[1779666306453,45.77,77078.41,16.1,1e-05,0.0,0.00059]
[1779666307460,45.77,77071.6,16.1,1e-05,0.0,0.00057]
[1779666312514,45.77,77064.82,16.1,1e-05,0.0,0.00056]
[1779666317549,45.77,77062.43,16.1,1e-05,0.0,0.00055]
[1779666320571,45.77,77055.27,16.1,0.0,0.0,0.00054]
[1779666325605,45.77,77041.9,16.1,0.0,0.0,0.00051]
[1779666326612,45.77,77034.26,16.1,0.0,0.0,0.00049]
[1779666331647,45.77,77036.25,16.1,0.0,0.0,0.00049]
[1779666336682,45.77,77039.53,16.1,0.0,0.0,0.00049]
[1779666341717,45.77,77054.79,16.1,0.0,0.0,0.00053]
[1779666343731,45.77,77064.02,16.1,0.0,0.0,0.00055]
[1779666345745,45.77,77072.96,16.1,1e-05,0.0,0.00057]
[1779666346752,45.77,77081.65,16.1,1e-05,0.0,0.00059]
[1779666351787,45.77,77083.68,16.1,1e-05,0.0,0.00059]
[1779666356822,45.77,77084.02,16.1,1e-05,0.0,0.00059]
[1779666361857,45.77,77078.27,16.1,1e-05,0.0,0.00058]
[1779666366892,45.77,77073.98,16.1,1e-05,0.0,0.00057]
[1779666371927,45.77,77068.22,16.1,1e-05,0.0,0.00055]
[1779666376962,45.77,77065.81,16.1,1e-05,0.0,0.00055]
[1779666381997,45.77,77063.45,16.1,0.0,0.0,0.00054]
[1779666387032,45.77,77060.57,16.1,0.0,0.0,0.00054]
[1779666388039,45.77,77069.76,16.1,1e-05,0.0,0.00056]
[1779666389046,45.77,77083.71,16.1,1e-05,0.0,0.00059]
[1779666391060,45.77,77082.41,16.1,1e-05,0.0,0.00058]
[1779666396103,45.77,77081.8,16.1,1e-05,0.0,0.00057]
[1779666397109,45.77,77094.81,16.1,1e-05,0.0,0.00061]
[1779666402144,45.77,77092.18,16.1,1e-05,0.0,0.0006]
[1779666407180,45.77,77085.15,16.1,1e-05,0.0,0.00058]
[1779666412214,45.77,77083.33,16.1,1e-05,0.0,0.00058]
[1779666415954,45.77,77081.19,16.1,1e-05,0.0,0.00057]
[1779666416634,45.77,77080.08,16.1,1e-05,0.0,0.00057]
[1779666416664,45.77,77071.48,16.1,1e-05,0.0,0.00055]
[1779666417251,45.77,77064.52,16.1,0.0,0.0,0.00054]
[1779666420272,45.77,77054.77,16.1,0.0,0.0,0.00051]
[1779666421279,45.77,77045.81,16.1,0.0,0.0,0.0005]
[1779666426314,45.77,77040.95,16.1,0.0,0.0,0.00049]
[1779666431350,45.77,77039.29,16.1,0.0,0.0,0.00048]
[1779666436385,45.77,77050.2,16.1,0.0,0.0,0.0005]
[1779666441420,45.77,77045.34,16.1,0.0,0.0,0.00049]
[1779666442427,45.77,77052.98,16.1,0.0,0.0,0.00051]
[1779666447462,45.77,77051.59,16.1,0.0,0.0,0.00051]
[1779666451490,45.77,77046.95,16.1,0.0,0.0,0.00049]
[1779666456525,45.77,77050.37,16.1,0.0,0.0,0.00049]
[1779666461560,45.77,77054.39,16.1,0.0,0.0,0.0005]
[1779666466595,45.77,77054.56,16.1,0.0,0.0,0.0005]
[1779666471630,45.77,77052.77,16.1,0.0,0.0,0.0005]
[1779666476665,45.77,77053.19,16.1,0.0,0.0,0.0005]
[1779666481703,45.77,77051.68,16.1,0.0,0.0,0.0005]
[1779666486738,45.77,77050.99,16.1,0.0,0.0,0.0005]
[1779666491774,45.77,77050.47,16.1,0.0,0.0,0.00049]
[1779666496808,45.77,77047.31,16.1,0.0,0.0,0.00049]
[1779666501844,45.77,77052.48,16.1,0.0,0.0,0.0005]
[1779666504865,45.77,77065.71,16.1,0.0,0.0,0.00053]
[1779666509900,45.77,77064.89,16.1,0.0,0.0,0.00053]
[1779666511914,45.77,77064.03,16.1,0.0,0.0,0.00051]
[1779666515943,45.77,77055.46,16.1,0.0,0.0,0.00049]
[1779666520978,45.77,77049.9,16.1,0.0,0.0,0.00048]
[1779666526013,45.77,77050.29,16.1,0.0,0.0,0.00048]
[1779666531048,45.77,77053.83,16.1,0.0,0.0,0.00049]
[1779666536083,45.77,77053.92,16.1,0.0,0.0,0.00049]
[1779666543135,45.77,77053.97,16.1,0.0,0.0,0.00049]
[1779666548175,45.77,77058.94,16.1,0.0,0.0,0.0005]
[1779666549177,45.77,77065.39,16.1,0.0,0.0,0.00052]
[1779666553209,45.77,77072.59,16.1,0.0,0.0,0.00053]
[1779666558244,45.77,77071.63,16.1,0.0,0.0,0.00053]
[1779666561266,45.77,77082.53,16.1,1e-05,0.0,0.00055]
[1779666565294,45.77,77092.67,16.1,1e-05,0.0,0.00058]
[1779666568315,45.77,77099.59,16.1,1e-05,0.0,0.00059]
[1779666571336,45.77,77094.39,16.1,1e-05,0.0,0.00057]
[1779666576371,45.77,77092.22,16.1,1e-05,0.0,0.00056]
[1779666580399,45.77,77084.21,16.1,1e-05,0.0,0.00055]
[1779666586441,45.77,77083.3,16.1,0.0,0.0,0.00054]
[1779666592483,45.77,77082.32,16.1,0.0,0.0,0.00054]
[1779666598525,45.77,77082.58,16.1,0.0,0.0,0.00054]
[1779666601897,45.77,77082.24,16.1,0.0,0.0,0.00054]
[1779666601965,45.77,77060.89,16.1,0.0,0.0,0.0005]
[1779666602574,45.77,77044.47,16.1,0.0,0.0,0.00046]
[1779666604125,45.77,77044.47,16.1,0.0,0.0,0.00046]
[1779666609623,45.77,77041.44,16.1,0.0,0.0,0.00046]
[1779666611638,45.77,77049.48,16.1,0.0,0.0,0.00047]
[1779666616673,45.77,77045.43,16.1,0.0,0.0,0.00046]
[1779666621711,45.77,77049.31,16.1,0.0,0.0,0.00047]
[1779666626744,45.77,77049.34,16.1,0.0,0.0,0.00047]
[1779666631779,45.77,77049.47,16.1,0.0,0.0,0.00046]
[1779666636815,45.77,77046.87,16.1,0.0,0.0,0.00046]
[1779666641850,45.77,77045.25,16.1,0.0,0.0,0.00045]
[1779666648900,45.77,77045.8,16.1,0.0,0.0,0.00046]
[1779666651921,45.77,77039.24,16.1,0.0,0.0,0.00044]
[1779666652928,45.77,77032.86,16.1,0.0,0.0,0.00043]
[1779666657963,45.77,77028.68,16.1,0.0,0.0,0.00042]
[1779666658970,45.77,77021.65,16.1,0.0,0.0,0.00041]
[1779666665012,45.77,77022.93,16.1,0.0,0.0,0.00041]
[1779666667026,45.77,77031.23,16.1,0.0,0.0,0.00043]
[1779666673069,45.77,77032.03,16.1,0.0,0.0,0.00043]
[1779666678104,45.77,77031.5,16.1,0.0,0.0,0.00043]
[1779666683142,45.77,77032.49,16.1,0.0,0.0,0.00043]
[1779666687170,45.77,77039.74,16.1,0.0,0.0,0.00044]
[1779666692205,45.77,77041.31,16.1,0.0,0.0,0.00044]
[1779666698248,45.77,77046.04,16.1,0.0,0.0,0.00045]
[1779666703282,45.77,77045.24,16.1,0.0,0.0,0.00044]
[1779666708323,45.77,77045.26,16.1,0.0,0.0,0.00044]
[1779666713358,45.77,77044.16,16.1,0.0,0.0,0.00044]
[1779666718393,45.77,77045.08,16.1,0.0,0.0,0.00044]
[1779666723428,45.77,77044.96,16.1,0.0,0.0,0.00044]
[1779666728468,45.77,77050.43,16.1,0.0,0.0,0.00045]
[1779666732492,45.77,77060.51,16.1,0.0,0.0,0.00047]
[1779666737527,45.77,77066.77,16.1,0.0,0.0,0.00049]
[1779666742562,45.77,77068.32,16.1,0.0,0.0,0.00049]
[1779666748605,45.77,77070.85,16.1,0.0,0.0,0.00049]
[1779666754087,45.77,77076.81,16.1,0.0,0.0,0.0005]
[1779666755658,45.77,77085.58,16.1,0.0,0.0,0.00051]
[1779666757086,45.77,77084.95,16.1,0.0,0.0,0.00051]
[1779666762708,45.77,77054.91,16.1,0.0,0.0,0.00045]
[1779666767742,45.77,77058.62,16.1,0.0,0.0,0.00046]
[1779666772778,45.77,77063.7,16.1,0.0,0.0,0.00047]
[1779666777813,45.77,77062.49,16.1,0.0,0.0,0.00047]
[1779666782852,45.77,77056.9,16.1,0.0,0.0,0.00046]
[1779666787887,45.77,77059.9,16.1,0.0,0.0,0.00046]
[1779666792922,45.77,77059.02,16.1,0.0,0.0,0.00046]
[1779666796950,45.77,77052.6,16.1,0.0,0.0,0.00045]
[1779666801984,45.77,77051.72,16.1,0.0,0.0,0.00045]
[1779666808027,45.77,77050.93,16.1,0.0,0.0,0.00045]
[1779666811048,45.77,77050.1,16.1,0.0,0.0,0.00043]
[1779666816083,45.77,77050.27,16.1,0.0,0.0,0.00043]
[1779666822125,45.77,77049.61,16.1,0.0,0.0,0.00043]
[1779666827160,45.77,77050.67,16.1,0.0,0.0,0.00044]
[1779666832197,45.77,77051.04,16.1,0.0,0.0,0.00044]
[1779666838239,45.77,77051.1,16.1,0.0,0.0,0.00044]
[1779666843274,45.77,77048.56,16.1,0.0,0.0,0.00043]
[1779666848309,45.77,77044.85,16.1,0.0,0.0,0.00043]
[1779666853343,45.77,77044.85,16.1,0.0,0.0,0.00043]
[1779666858379,45.77,77044.98,16.1,0.0,0.0,0.00043]
[1779666863414,45.77,77044.93,16.1,0.0,0.0,0.00043]
[1779666867445,45.77,77034.91,16.1,0.0,0.0,0.00041]
[1779666869459,45.77,77027.89,16.1,0.0,0.0,0.0004]
[1779666871473,45.77,77027.11,16.1,0.0,0.0,0.00039]
[1779666876508,45.77,77033.8,16.1,0.0,0.0,0.0004]
[1779666881544,45.77,77028.33,16.1,0.0,0.0,0.00039]
[1779666885572,45.77,77018.65,16.1,0.0,0.0,0.00037]
[1779666892622,45.77,77022.72,16.1,0.0,0.0,0.00038]
[1779666897657,45.77,77029.67,16.1,0.0,0.0,0.00039]
[1779666902692,45.77,77033.31,16.1,0.0,0.0,0.0004]
[1779666908734,45.77,77033.33,16.1,0.0,0.0,0.0004]
[1779666911759,45.77,77025.39,16.1,0.0,0.0,0.00038]
[1779666916795,45.77,77023.72,16.1,0.0,0.0,0.00038]
[1779666921830,45.77,77023.44,16.1,0.0,0.0,0.00038]
[1779666926864,45.77,77022.1,16.1,0.0,0.0,0.00038]
[1779666931900,45.77,77008.52,16.1,0.0,0.0,0.00035]
[1779666936934,45.77,77007.13,16.1,0.0,0.0,0.00035]
[1779666941970,45.77,77007.39,16.1,0.0,0.0,0.00035]
[1779666947005,45.77,77005.39,16.1,0.0,0.0,0.00034]
[1779666952041,45.77,77006.41,16.1,0.0,0.0,0.00035]
[1779666957076,45.77,77004.85,16.1,0.0,0.0,0.00034]
[1779666963119,45.77,77018.54,16.1,0.0,0.0,0.00036]
[1779666969161,45.77,77020.73,16.1,0.0,0.0,0.00037]
[1779666974196,45.77,77020.61,16.1,0.0,0.0,0.00037]
[1779666981245,45.77,77020.16,16.1,0.0,0.0,0.00037]
[1779666990308,45.77,77019.66,16.1,0.0,0.0,0.00037]
[1779666991315,45.77,77017.83,16.1,0.0,0.0,0.00036]
[1779666996350,45.77,77016.09,16.1,0.0,0.0,0.00035]
[1779667001384,45.77,77012.06,16.1,0.0,0.0,0.00035]
[1779667003399,45.77,77005.12,16.1,0.0,0.0,0.00034]
[1779667006420,45.77,76998.02,16.1,0.0,0.0,0.00033]
[1779667009441,45.77,76987.55,16.1,0.0,0.0,0.00031]
[1779667014476,45.77,76984.78,16.1,0.0,0.0,0.00031]
[1779667019513,45.77,76983.6,16.1,0.0,0.0,0.00031]
[1779667024547,45.77,76983.83,16.1,0.0,0.0,0.00031]
[1779667026953,45.77,76984.16,16.1,0.0,0.0,0.00031]
[1779667027989,45.77,76983.72,16.1,0.0,0.0,0.00031]
[1779667033611,45.77,76983.44,16.1,0.0,0.0,0.00031]
[1779667035480,45.77,76983.41,16.1,0.0,0.0,0.00031]
[1779667037273,45.77,76985.34,16.1,0.0,0.0,0.00031]
[1779667042674,45.77,76986.8,16.1,0.0,0.0,0.00031]
[1779667047709,45.77,76987.89,16.1,0.0,0.0,0.00031]
[1779667052745,45.77,76995.92,16.1,0.0,0.0,0.00032]
[1779667057781,45.77,77001.36,16.1,0.0,0.0,0.00032]
[1779667063823,45.77,77001.37,16.1,0.0,0.0,0.00032]
[1779667068857,45.77,77002.29,16.1,0.0,0.0,0.00033]
[1779667073894,45.77,77012.97,16.1,0.0,0.0,0.00034]
[1779667078928,45.77,77012.91,16.1,0.0,0.0,0.00034]
[1779667081949,45.77,77019.97,16.1,0.0,0.0,0.00035]
[1779667086985,45.77,77018.62,16.1,0.0,0.0,0.00035]
[1779667092020,45.77,77011.27,16.1,0.0,0.0,0.00034]
[1779667097056,45.77,77009.47,16.1,0.0,0.0,0.00034]
[1779667102091,45.77,77004.28,16.1,0.0,0.0,0.00033]
[1779667106119,45.77,76997.78,16.1,0.0,0.0,0.00032]
[1779667107127,45.77,76990.15,16.1,0.0,0.0,0.00031]
[1779667111154,45.77,76989.48,16.1,0.0,0.0,0.0003]
[1779667116190,45.77,76983.26,16.1,0.0,0.0,0.00029]
[1779667121225,45.77,76985.7,16.1,0.0,0.0,0.0003]
[1779667126260,45.77,76988.39,16.1,0.0,0.0,0.0003]
[1779667131295,45.77,76994.08,16.1,0.0,0.0,0.00031]
[1779667136330,45.77,76993.87,16.1,0.0,0.0,0.00031]
[1779667141365,45.77,76995.05,16.1,0.0,0.0,0.00031]
[1779667146400,45.77,76996.07,16.1,0.0,0.0,0.00031]
[1779667151435,45.77,76995.86,16.1,0.0,0.0,0.00031]
[1779667159492,45.77,76992.26,16.1,0.0,0.0,0.0003]
[1779667164527,45.77,76990.34,16.1,0.0,0.0,0.0003]
[1779667169562,45.77,76987.37,16.1,0.0,0.0,0.0003]
[1779667171576,45.77,76986.88,16.1,0.0,0.0,0.00029]
[1779667176610,45.77,76983.15,16.1,0.0,0.0,0.00029]
[1779667181648,45.77,76983.99,16.1,0.0,0.0,0.00029]
[1779667186683,45.77,76982.79,16.1,0.0,0.0,0.00029]
[1779667188697,45.77,76975.99,16.1,0.0,0.0,0.00028]
[1779667194739,45.77,76974.74,16.1,0.0,0.0,0.00028]
[1779667201789,45.77,77000.45,16.1,0.0,0.0,0.00031]
[1779667204622,45.77,77002.22,16.1,0.0,0.0,0.00031]
[1779667204810,45.77,77016.32,16.1,0.0,0.0,0.00033]
[1779667205817,45.77,77010.06,16.1,0.0,0.0,0.00032]
[1779667207023,45.77,77010.06,16.1,0.0,0.0,0.00032]
[1779667207152,45.77,77013.94,16.1,0.0,0.0,0.00033]
[1779667207838,45.77,77031.22,16.1,0.0,0.0,0.00035]
[1779667208965,45.77,77031.22,16.1,0.0,0.0,0.00035]
[1779667210361,45.77,77030.54,16.1,0.0,0.0,0.00035]
[1779667210860,45.77,77015.26,16.1,0.0,0.0,0.00033]
[1779667211990,45.77,77015.26,16.1,0.0,0.0,0.00033]
[1779667212046,45.77,77001.25,16.1,0.0,0.0,0.00031]
[1779667212237,45.77,77001.25,16.1,0.0,0.0,0.00031]
[1779667212874,45.77,77011.08,16.1,0.0,0.0,0.00032]
[1779667213970,45.77,77011.08,16.1,0.0,0.0,0.00032]
[1779667216414,45.77,77007.6,16.1,0.0,0.0,0.00032]
[1779667217997,45.77,77012.67,16.1,0.0,0.0,0.00033]
[1779667223954,45.77,77021.18,16.1,0.0,0.0,0.00034]
[1779667226975,45.77,77012.57,16.1,0.0,0.0,0.00032]
[1779667232011,45.77,77013.85,16.1,0.0,0.0,0.00032]
[1779667237069,45.77,77020.32,16.1,0.0,0.0,0.00033]
[1779667239065,45.77,76999.78,16.1,0.0,0.0,0.0003]
[1779667240084,45.77,77007.73,16.1,0.0,0.0,0.00031]
[1779667242156,45.77,77017.53,16.1,0.0,0.0,0.00032]
[1779667247191,45.77,77015.82,16.1,0.0,0.0,0.00032]
[1779667251218,45.77,77022.94,16.1,0.0,0.0,0.00033]
[1779667254240,45.77,77031.65,16.1,0.0,0.0,0.00034]
[1779667255247,45.77,77023.99,16.1,0.0,0.0,0.00033]
[1779667260283,45.77,77021.44,16.1,0.0,0.0,0.00033]
[1779667264311,45.77,77014.98,16.1,0.0,0.0,0.00032]
[1779667266379,45.77,77013.58,16.1,0.0,0.0,0.00032]
[1779667267767,45.77,77058.52,16.1,0.0,0.0,0.00039]
[1779667269263,45.77,77052.38,16.1,0.0,0.0,0.00038]
[1779667273065,45.77,77051.11,16.1,0.0,0.0,0.00037]
[1779667274283,45.77,77052.65,16.1,0.0,0.0,0.00038]
[1779667275833,45.77,77052.46,16.1,0.0,0.0,0.00038]
[1779667277295,45.77,77055.65,16.1,0.0,0.0,0.00038]
[1779667283456,45.77,77056.27,16.1,0.0,0.0,0.00038]
[1779667288491,45.77,77053.54,16.1,0.0,0.0,0.00038]
[1779667290505,45.77,77062.98,16.1,0.0,0.0,0.00039]
[1779667291512,45.77,77060.29,16.1,0.0,0.0,0.00038]
[1779667296547,45.77,77054.88,16.1,0.0,0.0,0.00037]
[1779667302589,45.77,77049.59,16.1,0.0,0.0,0.00036]
[1779667307628,45.77,77042.05,16.1,0.0,0.0,0.00035]
[1779667308635,45.77,77034.01,16.1,0.0,0.0,0.00034]
[1779667310649,45.77,77026.56,16.1,0.0,0.0,0.00033]
[1779667315684,45.77,77020.79,16.1,0.0,0.0,0.00032]
[1779667320719,45.77,77017.88,16.1,0.0,0.0,0.00032]
[1779667321726,45.77,77025.94,16.1,0.0,0.0,0.00033]
[1779667326241,45.77,77025.71,16.1,0.0,0.0,0.00033]
[1779667328501,45.77,77024.88,16.1,0.0,0.0,0.00033]
[1779667331485,45.77,77018.68,16.1,0.0,0.0,0.00032]
[1779667332627,45.77,77021.64,16.1,0.0,0.0,0.00032]
[1779667337838,45.77,77025.22,16.1,0.0,0.0,0.00033]
[1779667342873,45.77,77024.95,16.1,0.0,0.0,0.00033]
[1779667347910,45.77,77020.92,16.1,0.0,0.0,0.00032]
[1779667352945,45.77,77021.86,16.1,0.0,0.0,0.00032]
[1779667357982,45.77,77023.21,16.1,0.0,0.0,0.00032]
[1779667363017,45.77,77021.76,16.1,0.0,0.0,0.00032]
[1779667366038,45.77,77028.47,16.1,0.0,0.0,0.00033]
[1779667368052,45.77,77038.02,16.1,0.0,0.0,0.00034]
[1779667373086,45.77,77040.99,16.1,0.0,0.0,0.00034]
[1779667378122,45.77,77042.36,16.1,0.0,0.0,0.00034]
[1779667383160,45.77,77039.02,16.1,0.0,0.0,0.00034]
[1779667388195,45.77,77044.72,16.1,0.0,0.0,0.00035]
[1779667393230,45.77,77042.38,16.1,0.0,0.0,0.00034]
[1779667398265,45.77,77042.16,16.1,0.0,0.0,0.00034]
[1779667403300,45.77,77042.87,16.1,0.0,0.0,0.00035]
[1779667408335,45.77,77040.59,16.1,0.0,0.0,0.00034]
[1779667412936,45.77,77041.0,16.1,0.0,0.0,0.00034]
[1779667413378,45.77,77077.62,16.1,0.0,0.0,0.00039]
[1779667414818,45.77,77077.62,16.1,0.0,0.0,0.00039]
[1779667416191,45.77,77078.98,16.1,0.0,0.0,0.00039]
[1779667417843,45.77,77087.23,16.1,0.0,0.0,0.00041]
[1779667423453,45.77,77101.27,16.1,0.0,0.0,0.00043]
[1779667428491,45.77,77102.41,16.1,0.0,0.0,0.00044]
[1779667433524,45.77,77103.88,16.1,0.0,0.0,0.00044]
[1779667438558,45.77,77091.44,16.1,0.0,0.0,0.00042]
[1779667439585,45.77,77080.11,16.1,0.0,0.0,0.0004]
[1779667441589,45.77,77096.91,16.1,0.0,0.0,0.00043]
[1779667446652,45.77,77104.87,16.1,0.0,0.0,0.00044]
[1779667451687,45.77,77109.27,16.1,0.0,0.0,0.00045]
[1779667456723,45.77,77092.66,16.1,0.0,0.0,0.00042]
[1779667460751,45.77,77086.32,16.1,0.0,0.0,0.00041]
[1779667465786,45.77,77088.1,16.1,0.0,0.0,0.00041]
[1779667470821,45.77,77087.56,16.1,0.0,0.0,0.00041]
[1779667471828,45.77,77084.86,16.1,0.0,0.0,0.0004]
[1779667476863,45.77,77085.44,16.1,0.0,0.0,0.0004]
[1779667482907,45.77,77075.11,16.1,0.0,0.0,0.00038]
[1779667487942,45.77,77071.73,16.1,0.0,0.0,0.00037]
[1779667489956,45.77,77062.25,16.1,0.0,0.0,0.00036]
[1779667494991,45.77,77065.17,16.1,0.0,0.0,0.00036]
[1779667497005,45.77,77072.47,16.1,0.0,0.0,0.00037]
[1779667498012,45.77,77062.71,16.1,0.0,0.0,0.00036]
[1779667499019,45.77,77050.7,16.1,0.0,0.0,0.00034]
[1779667505061,45.77,77049.94,16.1,0.0,0.0,0.00034]
[1779667510103,45.77,77057.92,16.1,0.0,0.0,0.00035]
[1779667515139,45.77,77061.91,16.1,0.0,0.0,0.00036]
[1779667521181,45.77,77066.01,16.1,0.0,0.0,0.00036]
[1779667526216,45.77,77067.59,16.1,0.0,0.0,0.00037]
[1779667532258,45.77,77070.09,16.1,0.0,0.0,0.00036]
[1779667537293,45.77,77070.95,16.1,0.0,0.0,0.00036]
[1779667542330,45.77,77061.27,16.1,0.0,0.0,0.00035]
[1779667547372,45.77,77068.47,16.1,0.0,0.0,0.00036]
[1779667552407,45.77,77069.56,16.1,0.0,0.0,0.00036]
[1779667557442,45.77,77072.55,16.1,0.0,0.0,0.00037]
[1779667562479,45.77,77068.87,16.1,0.0,0.0,0.00036]
[1779667567514,45.77,77066.96,16.1,0.0,0.0,0.00036]
[1779667572549,45.77,77062.46,16.1,0.0,0.0,0.00035]
[1779667573603,45.77,77055.06,16.1,0.0,0.0,0.00034]
[1779667579606,45.77,77052.05,16.1,0.0,0.0,0.00034]
[1779667584641,45.77,77053.93,16.1,0.0,0.0,0.00034]
[1779667589676,45.77,77051.55,16.1,0.0,0.0,0.00034]
[1779667594711,45.77,77053.77,16.1,0.0,0.0,0.00033]
[1779667598743,45.77,77061.82,16.1,0.0,0.0,0.00034]
[1779667603778,45.77,77063.43,16.1,0.0,0.0,0.00034]
[1779667606799,45.77,77082.73,16.1,0.0,0.0,0.00037]
[1779667611834,45.77,77073.21,16.1,0.0,0.0,0.00036]
[1779667616872,45.77,77073.89,16.1,0.0,0.0,0.00036]
[1779667620900,45.77,77063.49,16.1,0.0,0.0,0.00034]
[1779667623921,45.77,77054.14,16.1,0.0,0.0,0.00033]
[1779667628957,45.77,77042.74,16.1,0.0,0.0,0.00032]
[1779667632987,45.77,77052.83,16.1,0.0,0.0,0.00033]
[1779667635002,45.77,77061.44,16.1,0.0,0.0,0.00034]
[1779667636010,45.77,77068.22,16.1,0.0,0.0,0.00035]
[1779667637955,45.77,77067.96,16.1,0.0,0.0,0.00035]
[1779667638201,45.77,77067.96,16.1,0.0,0.0,0.00035]
[1779667646079,45.77,77066.27,16.1,0.0,0.0,0.00035]
[1779667651113,45.77,77070.49,16.1,0.0,0.0,0.00035]
[1779667654135,45.77,77080.51,16.1,0.0,0.0,0.00036]
[1779667659170,45.77,77085.66,16.1,0.0,0.0,0.00037]
[1779667663198,45.77,77100.62,16.1,0.0,0.0,0.0004]
[1779667667226,45.77,77106.84,16.1,0.0,0.0,0.00041]
[1779667672261,45.77,77107.4,16.1,0.0,0.0,0.00041]
[1779667677297,45.77,77107.03,16.1,0.0,0.0,0.00041]
[1779667682333,45.77,77106.95,16.1,0.0,0.0,0.00041]
[1779667687369,45.77,77107.38,16.1,0.0,0.0,0.00041]
[1779667692404,45.77,77103.49,16.1,0.0,0.0,0.0004]
[1779667696442,45.77,77111.26,16.1,0.0,0.0,0.00041]
[1779667697443,45.77,77118.25,16.1,0.0,0.0,0.00043]
[1779667702478,45.77,77115.87,16.1,0.0,0.0,0.00042]
[1779667703485,45.77,77103.82,16.1,0.0,0.0,0.0004]
[1779667708520,45.77,77095.41,16.1,0.0,0.0,0.00039]
[1779667713555,45.77,77096.57,16.1,0.0,0.0,0.00038]
[1779667718590,45.77,77096.55,16.1,0.0,0.0,0.00038]
[1779667726645,45.77,77094.73,16.1,0.0,0.0,0.00038]
[1779667731681,45.77,77095.64,16.1,0.0,0.0,0.00038]
[1779667733696,45.77,77084.15,16.1,0.0,0.0,0.00036]
[1779667738731,45.77,77085.18,16.1,0.0,0.0,0.00036]
[1779667743766,45.77,77084.57,16.1,0.0,0.0,0.00036]
[1779667748801,45.77,77082.27,16.1,0.0,0.0,0.00036]
[1779667753836,45.77,77087.62,16.1,0.0,0.0,0.00037]
[1779667757864,45.77,77095.75,16.1,0.0,0.0,0.00038]
[1779667762899,45.77,77094.7,16.1,0.0,0.0,0.00038]
[1779667767934,45.77,77098.31,16.1,0.0,0.0,0.00038]
[1779667768941,45.77,77105.09,16.1,0.0,0.0,0.00039]
[1779667773976,45.77,77108.38,16.1,0.0,0.0,0.00039]
[1779667779011,45.77,77102.97,16.1,0.0,0.0,0.00038]
[1779667783587,45.77,77104.41,16.1,0.0,0.0,0.00038]
[1779667784046,45.77,77112.68,16.1,0.0,0.0,0.0004]
[1779667786242,45.77,77106.74,16.1,0.0,0.0,0.00039]
[1779667787495,45.77,77106.55,16.1,0.0,0.0,0.00039]
[1779667788074,45.77,77092.83,16.1,0.0,0.0,0.00037]
[1779667789268,45.77,77092.83,16.1,0.0,0.0,0.00037]
[1779667791373,45.77,77093.46,16.1,0.0,0.0,0.00037]
[1779667793329,45.77,77099.25,16.1,0.0,0.0,0.00038]
[1779667793394,45.77,77087.1,16.1,0.0,0.0,0.00036]
[1779667797251,45.77,77086.5,16.1,0.0,0.0,0.00036]
[1779667798397,45.77,77086.5,16.1,0.0,0.0,0.00036]
[1779667799150,45.77,77093.71,16.1,0.0,0.0,0.00037]
[1779667800355,45.77,77093.71,16.1,0.0,0.0,0.00037]
[1779667802567,45.77,77100.37,16.1,0.0,0.0,0.00038]
[1779667803633,45.77,77095.87,16.1,0.0,0.0,0.00037]
[1779667805587,45.77,77099.28,16.1,0.0,0.0,0.00038]
[1779667806882,45.77,77099.39,16.1,0.0,0.0,0.00038]
[1779667807213,45.77,77107.02,16.1,0.0,0.0,0.00039]
[1779667808759,45.77,77107.02,16.1,0.0,0.0,0.00039]
[1779667810173,45.77,77111.9,16.1,0.0,0.0,0.0004]
[1779667810235,45.77,77102.68,16.1,0.0,0.0,0.00038]
[1779667811618,45.77,77102.68,16.1,0.0,0.0,0.00038]
[1779667813615,45.77,77100.96,16.1,0.0,0.0,0.00038]
[1779667815795,45.77,77099.57,16.1,0.0,0.0,0.00038]
[1779667819129,45.77,77103.75,16.1,0.0,0.0,0.00038]
[1779667820816,45.77,77105.64,16.1,0.0,0.0,0.00039]
[1779667825442,45.77,77103.3,16.1,0.0,0.0,0.00038]
[1779667828256,45.77,77098.02,16.1,0.0,0.0,0.00037]
[1779667831723,45.77,77098.19,16.1,0.0,0.0,0.00037]
[1779667833536,45.77,77109.93,16.1,0.0,0.0,0.00038]
[1779667837574,45.77,77103.29,16.1,0.0,0.0,0.00037]
[1779667838075,45.77,77105.39,16.1,0.0,0.0,0.00038]
[1779667839589,45.77,77105.26,16.1,0.0,0.0,0.00038]
[1779667843017,45.77,77102.12,16.1,0.0,0.0,0.00037]
[1779667844606,45.77,77102.57,16.1,0.0,0.0,0.00037]
[1779667847340,45.77,77097.81,16.1,0.0,0.0,0.00036]
[1779667848514,45.77,77110.31,16.1,0.0,0.0,0.00038]
[1779667849629,45.77,77110.31,16.1,0.0,0.0,0.00038]
[1779667851535,45.77,77117.52,16.1,0.0,0.0,0.0004]
[1779667856569,45.77,77121.94,16.1,0.0,0.0,0.0004]
[1779667861610,45.77,77113.13,16.1,0.0,0.0,0.00039]
[1779667866645,45.77,77110.18,16.1,0.0,0.0,0.00038]
[1779667869667,45.77,77103.7,16.1,0.0,0.0,0.00037]
[1779667870674,45.77,77087.78,16.1,0.0,0.0,0.00035]
[1779667871680,45.77,77079.29,16.1,0.0,0.0,0.00034]
[1779667876715,45.77,77080.62,16.1,0.0,0.0,0.00034]
[1779667881756,45.77,77087.43,16.1,0.0,0.0,0.00035]
[1779667886791,45.77,77081.72,16.1,0.0,0.0,0.00034]
[1779667891826,45.77,77079.94,16.1,0.0,0.0,0.00033]
[1779667896861,45.77,77083.8,16.1,0.0,0.0,0.00034]
[1779667901896,45.77,77085.45,16.1,0.0,0.0,0.00034]
[1779667906931,45.77,77079.13,16.1,0.0,0.0,0.00033]
[1779667911967,45.77,77077.56,16.1,0.0,0.0,0.00033]
[1779667917002,45.77,77074.58,16.1,0.0,0.0,0.00032]
[1779667922038,45.77,77073.48,16.1,0.0,0.0,0.00032]
[1779667927073,45.77,77074.57,16.1,0.0,0.0,0.00032]
[1779667932108,45.77,77079.32,16.1,0.0,0.0,0.00033]
[1779667934122,45.77,77072.94,16.1,0.0,0.0,0.00032]
[1779667939160,45.77,77072.64,16.1,0.0,0.0,0.00032]
[1779667944200,45.77,77067.08,16.1,0.0,0.0,0.00031]
[1779667952256,45.77,77068.86,16.1,0.0,0.0,0.00031]
[1779667957294,45.77,77068.55,16.1,0.0,0.0,0.00031]
[1779667962329,45.77,77072.34,16.1,0.0,0.0,0.00031]
[1779667967365,45.77,77072.93,16.1,0.0,0.0,0.00031]
[1779667971393,45.77,77080.94,16.1,0.0,0.0,0.00032]
[1779667976428,45.77,77089.12,16.1,0.0,0.0,0.00034]
[1779667978448,45.77,77081.92,16.1,0.0,0.0,0.00033]
[1779667983483,45.77,77082.44,16.1,0.0,0.0,0.00033]
[1779667988518,45.77,77080.69,16.1,0.0,0.0,0.00032]
[1779667992546,45.77,77074.44,16.1,0.0,0.0,0.00032]
[1779667997584,45.77,77074.16,16.1,0.0,0.0,0.00031]
[1779667998580,45.77,77074.16,16.1,0.0,0.0,0.00031]
[1779667999612,45.77,77099.29,16.1,0.0,0.0,0.00035]
[1779668001276,45.77,77099.47,16.1,0.0,0.0,0.00035]
[1779668006660,45.77,77096.65,16.1,0.0,0.0,0.00035]
[1779668011695,45.77,77097.68,16.1,0.0,0.0,0.00034]
[1779668018745,45.77,77100.57,16.1,0.0,0.0,0.00034]
[1779668025795,45.77,77101.69,16.1,0.0,0.0,0.00035]
[1779668029823,45.77,77111.05,16.1,0.0,0.0,0.00036]
[1779668034858,45.77,77105.84,16.1,0.0,0.0,0.00035]
[1779668039893,45.77,77111.03,16.1,0.0,0.0,0.00036]
[1779668044928,45.77,77111.34,16.1,0.0,0.0,0.00036]
[1779668049963,45.77,77104.49,16.1,0.0,0.0,0.00035]
[1779668054998,45.77,77100.58,16.1,0.0,0.0,0.00034]
[1779668060042,45.77,77102.06,16.1,0.0,0.0,0.00035]
[1779668065077,45.77,77102.25,16.1,0.0,0.0,0.00035]
[1779668070112,45.77,77103.57,16.1,0.0,0.0,0.00035]
[1779668075148,45.77,77104.52,16.1,0.0,0.0,0.00034]
[1779668080183,45.77,77104.59,16.1,0.0,0.0,0.00034]
[1779668085217,45.77,77103.17,16.1,0.0,0.0,0.00034]
[1779668090254,45.77,77104.18,16.1,0.0,0.0,0.00034]
[1779668095289,45.77,77104.35,16.1,0.0,0.0,0.00034]
[1779668100324,45.77,77109.69,16.1,0.0,0.0,0.00035]
[1779668103681,45.77,77108.94,16.1,0.0,0.0,0.00035]
[1779668109390,45.77,77107.13,16.1,0.0,0.0,0.00035]
[1779668114425,45.77,77112.31,16.1,0.0,0.0,0.00035]
[1779668119460,45.77,77114.55,16.1,0.0,0.0,0.00036]
[1779668124495,45.77,77114.71,16.1,0.0,0.0,0.00036]
[1779668128523,45.77,77123.83,16.1,0.0,0.0,0.00037]
[1779668130537,45.77,77109.45,16.1,0.0,0.0,0.00035]
[1779668131544,45.77,77107.73,16.1,0.0,0.0,0.00034]
[1779668136579,45.77,77096.47,16.1,0.0,0.0,0.00032]
[1779668141614,45.77,77099.67,16.1,0.0,0.0,0.00033]
[1779668147657,45.77,77103.79,16.1,0.0,0.0,0.00033]
[1779668148664,45.77,77110.58,16.1,0.0,0.0,0.00034]
[1779668152693,45.77,77103.24,16.1,0.0,0.0,0.00033]
[1779668157728,45.77,77107.98,16.1,0.0,0.0,0.00034]
[1779668161800,45.77,77118.18,16.1,0.0,0.0,0.00036]
[1779668166808,45.77,77117.53,16.1,0.0,0.0,0.00035]
[1779668171838,45.77,77122.65,16.1,0.0,0.0,0.00036]
[1779668176873,45.77,77122.91,16.1,0.0,0.0,0.00036]
[1779668182915,45.77,77132.65,16.1,0.0,0.0,0.00038]
[1779668184539,45.77,77132.74,16.1,0.0,0.0,0.00038]
[1779668189964,45.77,77138.9,16.1,0.0,0.0,0.00039]
[1779668191978,45.77,77138.27,16.1,0.0,0.0,0.00038]
[1779668196924,45.77,77139.0,16.1,0.0,0.0,0.00038]
[1779668197034,45.77,77119.38,16.1,0.0,0.0,0.00035]
[1779668198110,45.77,77119.38,16.1,0.0,0.0,0.00035]
[1779668198133,45.77,77107.65,16.1,0.0,0.0,0.00033]
[1779668198713,45.77,77107.65,16.1,0.0,0.0,0.00033]
[1779668200125,45.77,77109.56,16.1,0.0,0.0,0.00033]
[1779668206087,45.77,77113.5,16.1,0.0,0.0,0.00034]
[1779668211122,45.77,77108.96,16.1,0.0,0.0,0.00033]
[1779668216157,45.77,77108.94,16.1,0.0,0.0,0.00033]
[1779668221194,45.77,77109.17,16.1,0.0,0.0,0.00033]
[1779668224215,45.77,77093.01,16.1,0.0,0.0,0.00031]
[1779668229250,45.77,77092.57,16.1,0.0,0.0,0.00031]
[1779668234285,45.77,77093.29,16.1,0.0,0.0,0.00031]
[1779668237306,45.77,77083.07,16.1,0.0,0.0,0.0003]
[1779668242341,45.77,77079.88,16.1,0.0,0.0,0.00029]
[1779668247376,45.77,77080.33,16.1,0.0,0.0,0.00029]
[1779668248953,45.77,77080.33,16.1,0.0,0.0,0.00029]
[1779668249071,45.77,77080.33,16.1,0.0,0.0,0.00029]
[1779668257446,45.77,77081.91,16.1,0.0,0.0,0.00029]
[1779668262481,45.77,77076.16,16.1,0.0,0.0,0.00028]
[1779668267515,45.77,77070.18,16.1,0.0,0.0,0.00028]
[1779668272551,45.77,77063.65,16.1,0.0,0.0,0.00027]
[1779668277585,45.77,77068.32,16.1,0.0,0.0,0.00027]
[1779668280611,45.77,77075.9,16.1,0.0,0.0,0.00028]
[1779668282625,45.77,77086.25,16.1,0.0,0.0,0.0003]
[1779668284641,45.77,77093.79,16.1,0.0,0.0,0.0003]
[1779668285647,45.77,77106.97,16.1,0.0,0.0,0.00032]
[1779668290682,45.77,77110.95,16.1,0.0,0.0,0.00033]
[1779668292696,45.77,77101.75,16.1,0.0,0.0,0.00032]
[1779668298742,45.77,77097.41,16.1,0.0,0.0,0.00031]
[1779668300757,45.77,77108.51,16.1,0.0,0.0,0.00033]
[1779668302773,45.77,77085.94,16.1,0.0,0.0,0.00029]
[1779668307808,45.77,77087.31,16.1,0.0,0.0,0.0003]
[1779668312843,45.77,77091.33,16.1,0.0,0.0,0.00029]
[1779668318885,45.77,77091.63,16.1,0.0,0.0,0.0003]
[1779668323920,45.77,77093.43,16.1,0.0,0.0,0.0003]
[1779668327948,45.77,77101.88,16.1,0.0,0.0,0.00031]
[1779668332983,45.77,77094.39,16.1,0.0,0.0,0.0003]
[1779668338018,45.77,77095.36,16.1,0.0,0.0,0.0003]
[1779668342053,45.77,77081.55,16.1,0.0,0.0,0.00028]
[1779668347086,45.77,77081.35,16.1,0.0,0.0,0.00028]
[1779668352121,45.77,77080.97,16.1,0.0,0.0,0.00028]
[1779668357156,45.77,77083.24,16.1,0.0,0.0,0.00028]
[1779668360423,45.77,77086.23,16.1,0.0,0.0,0.00029]
[1779668361200,45.77,77086.23,16.1,0.0,0.0,0.00029]
[1779668367226,45.77,77087.57,16.1,0.0,0.0,0.00029]
[1779668371254,45.77,77086.67,16.1,0.0,0.0,0.00028]
[1779668378303,45.77,77087.0,16.1,0.0,0.0,0.00028]
[1779668383338,45.77,77085.25,16.1,0.0,0.0,0.00028]
[1779668388373,45.77,77084.23,16.1,0.0,0.0,0.00028]
[1779668393408,45.77,77084.26,16.1,0.0,0.0,0.00028]
[1779668399450,45.77,77083.8,16.1,0.0,0.0,0.00028]
[1779668401926,45.77,77084.36,16.1,0.0,0.0,0.00028]
[1779668402040,45.77,77093.36,16.1,0.0,0.0,0.00029]
[1779668403126,45.77,77093.36,16.1,0.0,0.0,0.00029]
[1779668403170,45.77,77105.18,16.1,0.0,0.0,0.00031]
[1779668406097,45.77,77105.28,16.1,0.0,0.0,0.00031]
[1779668408242,45.77,77105.17,16.1,0.0,0.0,0.00031]
[1779668411851,45.77,77101.96,16.1,0.0,0.0,0.0003]
[1779668413276,45.77,77102.18,16.1,0.0,0.0,0.0003]
[1779668413345,45.77,77088.69,16.1,0.0,0.0,0.00028]
[1779668417576,45.77,77077.99,16.1,0.0,0.0,0.00027]
[1779668422611,45.77,77075.52,16.1,0.0,0.0,0.00027]
[1779668424625,45.77,77082.26,16.1,0.0,0.0,0.00028]
[1779668426639,45.77,77073.23,16.1,0.0,0.0,0.00027]
[1779668428653,45.77,77062.91,16.1,0.0,0.0,0.00025]
[1779668431674,45.77,77051.95,16.1,0.0,0.0,0.00024]
[1779668436709,45.77,77053.22,16.1,0.0,0.0,0.00024]
[1779668443758,45.77,77051.17,16.1,0.0,0.0,0.00024]
[1779668448793,45.77,77051.47,16.1,0.0,0.0,0.00024]
[1779668453828,45.77,77052.72,16.1,0.0,0.0,0.00024]
[1779668454950,45.77,77052.72,16.1,0.0,0.0,0.00024]
[1779668456039,45.77,77052.43,16.1,0.0,0.0,0.00024]
[1779668461886,45.77,77052.08,16.1,0.0,0.0,0.00024]
[1779668466921,45.77,77051.85,16.1,0.0,0.0,0.00024]
[1779668470949,45.77,77060.08,16.1,0.0,0.0,0.00024]
[1779668473971,45.77,77067.45,16.1,0.0,0.0,0.00025]
[1779668479006,45.77,77070.53,16.1,0.0,0.0,0.00026]
[1779668484044,45.77,77071.12,16.1,0.0,0.0,0.00026]
[1779668489079,45.77,77068.81,16.1,0.0,0.0,0.00025]
[1779668494114,45.77,77072.02,16.1,0.0,0.0,0.00025]
[1779668499149,45.77,77070.73,16.1,0.0,0.0,0.00025]
[1779668500144,45.77,77070.73,16.1,0.0,0.0,0.00025]
[1779668501172,45.77,77051.84,16.1,0.0,0.0,0.00023]
[1779668503605,45.77,77046.89,16.1,0.0,0.0,0.00023]
[1779668505200,45.77,77045.93,16.1,0.0,0.0,0.00022]
[1779668506621,45.77,77044.98,16.1,0.0,0.0,0.00022]
[1779668512250,45.77,77042.04,16.1,0.0,0.0,0.00022]
[1779668517285,45.77,77045.35,16.1,0.0,0.0,0.00022]
[1779668522320,45.77,77045.23,16.1,0.0,0.0,0.00022]
[1779668527355,45.77,77045.1,16.1,0.0,0.0,0.00022]
[1779668529369,45.77,77052.54,16.1,0.0,0.0,0.00023]
[1779668534404,45.77,77054.3,16.1,0.0,0.0,0.00023]
[1779668539439,45.77,77047.75,16.1,0.0,0.0,0.00023]
[1779668544474,45.77,77048.04,16.1,0.0,0.0,0.00023]
[1779668549510,45.77,77054.83,16.1,0.0,0.0,0.00023]
[1779668554545,45.77,77056.25,16.1,0.0,0.0,0.00023]
[1779668556563,45.77,77064.92,16.1,0.0,0.0,0.00024]
[1779668560594,45.77,77071.13,16.1,0.0,0.0,0.00025]
[1779668568650,45.77,77071.19,16.1,0.0,0.0,0.00025]
[1779668573685,45.77,77071.0,16.1,0.0,0.0,0.00024]
[1779668578720,45.77,77071.19,16.1,0.0,0.0,0.00025]
[1779668583755,45.77,77071.06,16.1,0.0,0.0,0.00025]
[1779668588790,45.77,77070.88,16.1,0.0,0.0,0.00024]
[1779668593825,45.77,77076.37,16.1,0.0,0.0,0.00025]
[1779668599873,45.77,77077.44,16.1,0.0,0.0,0.00025]
[1779668601887,45.77,77090.44,16.1,0.0,0.0,0.00027]
[1779668603498,45.77,77090.44,16.1,0.0,0.0,0.00027]
[1779668603517,45.77,77110.27,16.1,0.0,0.0,0.00029]
[1779668603943,45.77,77110.27,16.1,0.0,0.0,0.00029]
[1779668604616,45.77,77110.27,16.1,0.0,0.0,0.00029]
[1779668603970,45.77,77127.89,16.1,0.0,0.0,0.00031]
[1779668605178,45.77,77127.89,16.1,0.0,0.0,0.00031]
[1779668606375,45.77,77133.2,16.1,0.0,0.0,0.00032]
[1779668608194,45.77,77133.59,16.1,0.0,0.0,0.00032]
[1779668611201,45.77,77127.3,16.1,0.0,0.0,0.00031]
[1779668617006,45.77,77132.73,16.1,0.0,0.0,0.00031]
[1779668622041,45.77,77131.26,16.1,0.0,0.0,0.00031]
[1779668627076,45.77,77128.56,16.1,0.0,0.0,0.00031]
[1779668629090,45.77,77134.82,16.1,0.0,0.0,0.00032]
[1779668634125,45.77,77131.9,16.1,0.0,0.0,0.00031]
[1779668639160,45.77,77134.56,16.1,0.0,0.0,0.00032]
[1779668644195,45.77,77130.31,16.1,0.0,0.0,0.00031]
[1779668645846,45.77,77133.74,16.1,0.0,0.0,0.00032]
[1779668646215,45.77,77154.31,16.1,0.0,0.0,0.00034]
[1779668647222,45.77,77163.32,16.1,0.0,0.0,0.00036]
[1779668648365,45.77,77163.32,16.1,0.0,0.0,0.00036]
[1779668649534,45.77,77164.91,16.1,0.0,0.0,0.00036]
[1779668650243,45.77,77153.76,16.1,0.0,0.0,0.00034]
[1779668651388,45.77,77153.76,16.1,0.0,0.0,0.00034]
[1779668653264,45.77,77137.54,16.1,0.0,0.0,0.00032]
[1779668658299,45.77,77136.22,16.1,0.0,0.0,0.00032]
[1779668662327,45.77,77126.66,16.1,0.0,0.0,0.00031]
[1779668667362,45.77,77125.47,16.1,0.0,0.0,0.0003]
[1779668672397,45.77,77124.75,16.1,0.0,0.0,0.0003]
[1779668677434,45.77,77127.45,16.1,0.0,0.0,0.0003]
[1779668682469,45.77,77131.46,16.1,0.0,0.0,0.0003]
[1779668687504,45.77,77118.92,16.1,0.0,0.0,0.00029]
[1779668692539,45.77,77115.14,16.1,0.0,0.0,0.00028]
[1779668696450,45.77,77120.06,16.1,0.0,0.0,0.00029]
[1779668696570,45.77,77134.11,16.1,0.0,0.0,0.00031]
[1779668697575,45.77,77145.59,16.1,0.0,0.0,0.00032]
[1779668698915,45.77,77149.92,16.1,0.0,0.0,0.00033]
[1779668701914,45.77,77152.47,16.1,0.0,0.0,0.00033]
[1779668703207,45.77,77157.36,16.1,0.0,0.0,0.00034]
[1779668703799,45.77,77155.87,16.1,0.0,0.0,0.00034]
[1779668704624,45.77,77167.89,16.1,0.0,0.0,0.00036]
[1779668706215,45.77,77169.52,16.1,0.0,0.0,0.00036]
[1779668711674,45.77,77167.19,16.1,0.0,0.0,0.00036]
[1779668714695,45.77,77159.81,16.1,0.0,0.0,0.00034]
[1779668716709,45.77,77153.59,16.1,0.0,0.0,0.00034]
[1779668718723,45.77,77145.23,16.1,0.0,0.0,0.00032]
[1779668721744,45.77,77135.46,16.1,0.0,0.0,0.00031]
[1779668723758,45.77,77122.63,16.1,0.0,0.0,0.00029]
[1779668728793,45.77,77120.03,16.1,0.0,0.0,0.00029]
[1779668733828,45.77,77124.65,16.1,0.0,0.0,0.00029]
[1779668738863,45.77,77121.98,16.1,0.0,0.0,0.00029]
[1779668743898,45.77,77118.22,16.1,0.0,0.0,0.00028]
[1779668748933,45.77,77114.81,16.1,0.0,0.0,0.00028]
[1779668753968,45.77,77115.35,16.1,0.0,0.0,0.00028]
[1779668759012,45.77,77114.1,16.1,0.0,0.0,0.00028]
[1779668764059,45.77,77109.04,16.1,0.0,0.0,0.00027]
[1779668767080,45.77,77115.29,16.1,0.0,0.0,0.00028]
[1779668772115,45.77,77116.03,16.1,0.0,0.0,0.00028]
[1779668774129,45.77,77105.81,16.1,0.0,0.0,0.00027]
[1779668775136,45.77,77093.67,16.1,0.0,0.0,0.00025]
[1779668778157,45.77,77100.11,16.1,0.0,0.0,0.00026]
[1779668783192,45.77,77105.99,16.1,0.0,0.0,0.00027]
[1779668789235,45.77,77107.02,16.1,0.0,0.0,0.00027]
[1779668791249,45.77,77106.57,16.1,0.0,0.0,0.00026]
[1779668794270,45.77,77113.28,16.1,0.0,0.0,0.00027]
[1779668799305,45.77,77115.22,16.1,0.0,0.0,0.00027]
[1779668803333,45.77,77123.8,16.1,0.0,0.0,0.00028]
[1779668808368,45.77,77119.53,16.1,0.0,0.0,0.00028]
[1779668813403,45.77,77118.55,16.1,0.0,0.0,0.00027]
[1779668820452,45.77,77116.83,16.1,0.0,0.0,0.00027]
[1779668821459,45.77,77105.65,16.1,0.0,0.0,0.00026]
[1779668826494,45.77,77105.39,16.1,0.0,0.0,0.00026]
[1779668831529,45.77,77104.82,16.1,0.0,0.0,0.00026]
[1779668836564,45.77,77112.15,16.1,0.0,0.0,0.00027]
[1779668842606,45.77,77112.83,16.1,0.0,0.0,0.00027]
[1779668847646,45.77,77105.17,16.1,0.0,0.0,0.00026]
[1779668851674,45.77,77103.93,16.1,0.0,0.0,0.00025]
[1779668856709,45.77,77101.12,16.1,0.0,0.0,0.00025]
[1779668857716,45.77,77087.76,16.1,0.0,0.0,0.00023]
[1779668859730,45.77,77075.36,16.1,0.0,0.0,0.00022]
[1779668859959,45.77,77075.36,16.1,0.0,0.0,0.00022]
[1779668860325,45.77,77075.36,16.1,0.0,0.0,0.00022]
[1779668865772,45.77,77072.06,16.1,0.0,0.0,0.00022]
[1779668870809,45.77,77068.08,16.1,0.0,0.0,0.00021]
[1779668875844,45.77,77070.49,16.1,0.0,0.0,0.00022]
[1779668880879,45.77,77078.72,16.1,0.0,0.0,0.00022]
[1779668885914,45.77,77083.67,16.1,0.0,0.0,0.00023]
[1779668890949,45.77,77085.05,16.1,0.0,0.0,0.00023]
[1779668895984,45.77,77088.57,16.1,0.0,0.0,0.00023]
[1779668901019,45.77,77088.0,16.1,0.0,0.0,0.00023]
[1779668907061,45.77,77082.56,16.1,0.0,0.0,0.00023]
[1779668912096,45.77,77089.82,16.1,0.0,0.0,0.00023]
[1779668917132,45.77,77090.28,16.1,0.0,0.0,0.00023]
[1779668923173,45.77,77090.19,16.1,0.0,0.0,0.00023]
[1779668927202,45.77,77104.79,16.1,0.0,0.0,0.00025]
[1779668932237,45.77,77108.77,16.1,0.0,0.0,0.00025]
[1779668939286,45.77,77113.52,16.1,0.0,0.0,0.00026]
[1779668944324,45.77,77128.1,16.1,0.0,0.0,0.00027]
[1779668950367,45.77,77127.12,16.1,0.0,0.0,0.00027]
[1779668955402,45.77,77125.98,16.1,0.0,0.0,0.00027]
[1779668961444,45.77,77119.32,16.1,0.0,0.0,0.00026]
[1779668966479,45.77,77120.37,16.1,0.0,0.0,0.00026]
[1779668971514,45.77,77122.46,16.1,0.0,0.0,0.00026]
[1779668976549,45.77,77123.2,16.1,0.0,0.0,0.00026]
[1779668980576,45.77,77130.17,16.1,0.0,0.0,0.00027]
[1779668985612,45.77,77131.77,16.1,0.0,0.0,0.00027]
[1779668990647,45.77,77127.01,16.1,0.0,0.0,0.00026]
[1779668995682,45.77,77127.64,16.1,0.0,0.0,0.00027]
[1779669000717,45.77,77133.22,16.1,0.0,0.0,0.00027]
[1779669001726,45.77,77144.92,16.1,0.0,0.0,0.00029]
[1779669006759,45.77,77149.04,16.1,0.0,0.0,0.00029]
[1779669011795,45.77,77148.05,16.1,0.0,0.0,0.00029]
[1779669015823,45.77,77160.77,16.1,0.0,0.0,0.00031]
[1779669018844,45.77,77139.15,16.1,0.0,0.0,0.00028]
[1779669023880,45.77,77141.82,16.1,0.0,0.0,0.00028]
[1779669028915,45.77,77145.47,16.1,0.0,0.0,0.00029]
[1779669033950,45.77,77150.28,16.1,0.0,0.0,0.00029]
[1779669037984,45.77,77163.17,16.1,0.0,0.0,0.0003]
[1779669041941,45.77,77168.0,16.1,0.0,0.0,0.00031]
[1779669042013,45.77,77175.46,16.1,0.0,0.0,0.00032]
[1779669044408,45.77,77175.07,16.1,0.0,0.0,0.00032]
[1779669044990,45.77,77175.07,16.1,0.0,0.0,0.00032]
[1779669045034,45.77,77164.67,16.1,0.0,0.0,0.00031]
[1779669046437,45.77,77163.6,16.1,0.0,0.0,0.0003]
[1779669048056,45.77,77155.82,16.1,0.0,0.0,0.00029]
[1779669048336,45.77,77155.82,16.1,0.0,0.0,0.00029]
[1779669049449,45.77,77157.22,16.1,0.0,0.0,0.0003]
[1779669055104,45.77,77160.8,16.1,0.0,0.0,0.0003]
[1779669057118,45.77,77167.73,16.1,0.0,0.0,0.00031]
[1779669059132,45.77,77173.98,16.1,0.0,0.0,0.00032]
[1779669064167,45.77,77168.83,16.1,0.0,0.0,0.00031]
[1779669068195,45.77,77152.79,16.1,0.0,0.0,0.00029]
[1779669069202,45.77,77142.24,16.1,0.0,0.0,0.00028]
[1779669074237,45.77,77139.79,16.1,0.0,0.0,0.00027]
[1779669079273,45.77,77129.43,16.1,0.0,0.0,0.00026]
[1779669084307,45.77,77129.05,16.1,0.0,0.0,0.00026]
[1779669089343,45.77,77124.18,16.1,0.0,0.0,0.00026]
[1779669092364,45.77,77139.86,16.1,0.0,0.0,0.00027]
[1779669097399,45.77,77138.97,16.1,0.0,0.0,0.00027]
[1779669102435,45.77,77139.08,16.1,0.0,0.0,0.00027]
[1779669107471,45.77,77142.52,16.1,0.0,0.0,0.00027]
[1779669112506,45.77,77138.74,16.1,0.0,0.0,0.00027]
[1779669117541,45.77,77136.99,16.1,0.0,0.0,0.00026]
[1779669124604,45.77,77138.81,16.1,0.0,0.0,0.00027]
[1779669127625,45.77,77131.03,16.1,0.0,0.0,0.00026]
[1779669133667,45.77,77130.04,16.1,0.0,0.0,0.00026]
[1779669136688,45.77,77124.06,16.1,0.0,0.0,0.00025]
[1779669140716,45.77,77115.87,16.1,0.0,0.0,0.00024]
[1779669145751,45.77,77115.08,16.1,0.0,0.0,0.00024]
[1779669150786,45.77,77114.76,16.1,0.0,0.0,0.00024]
[1779669151793,45.77,77113.81,16.1,0.0,0.0,0.00023]
[1779669155824,45.77,77106.09,16.1,0.0,0.0,0.00022]
[1779669160859,45.77,77100.79,16.1,0.0,0.0,0.00022]
[1779669165894,45.77,77102.04,16.1,0.0,0.0,0.00022]
[1779669170929,45.77,77097.3,16.1,0.0,0.0,0.00022]
[1779669178985,45.77,77096.4,16.1,0.0,0.0,0.00021]
[1779669183013,45.77,77109.0,16.1,0.0,0.0,0.00023]
[1779669188047,45.77,77108.86,16.1,0.0,0.0,0.00023]
[1779669193083,45.77,77104.1,16.1,0.0,0.0,0.00022]
[1779669195097,45.77,77094.28,16.1,0.0,0.0,0.00021]
[1779669196104,45.77,77081.04,16.1,0.0,0.0,0.0002]
[1779669201139,45.77,77077.61,16.1,0.0,0.0,0.0002]
[1779669206174,45.77,77078.7,16.1,0.0,0.0,0.0002]
[1779669209195,45.77,77085.89,16.1,0.0,0.0,0.0002]
[1779669211209,45.77,77081.35,16.1,0.0,0.0,0.0002]
[1779669216244,45.77,77073.6,16.1,0.0,0.0,0.00019]
[1779669220272,45.77,77059.94,16.1,0.0,0.0,0.00018]
[1779669225314,45.77,77057.01,16.1,0.0,0.0,0.00018]
[1779669230345,45.77,77061.86,16.1,0.0,0.0,0.00018]
[1779669235380,45.77,77067.28,16.1,0.0,0.0,0.00018]
[1779669241422,45.77,77067.72,16.1,0.0,0.0,0.00018]
[1779669246457,45.77,77068.27,16.1,0.0,0.0,0.00018]
[1779669251492,45.77,77073.91,16.1,0.0,0.0,0.00019]
[1779669256530,45.77,77073.81,16.1,0.0,0.0,0.00019]
[1779669261564,45.77,77077.79,16.1,0.0,0.0,0.00019]
[1779669266599,45.77,77078.93,16.1,0.0,0.0,0.00019]
[1779669271633,45.77,77077.75,16.1,0.0,0.0,0.00019]
[1779669276670,45.77,77078.07,16.1,0.0,0.0,0.00019]
[1779669281704,45.77,77072.3,16.1,0.0,0.0,0.00018]
[1779669286741,45.77,77072.33,16.1,0.0,0.0,0.00018]
[1779669291775,45.77,77073.7,16.1,0.0,0.0,0.00018]
[1779669296810,45.77,77073.89,16.1,0.0,0.0,0.00018]
[1779669298835,45.77,77081.12,16.1,0.0,0.0,0.00019]
[1779669303870,45.77,77081.92,16.1,0.0,0.0,0.00019]
[1779669305884,45.77,77094.38,16.1,0.0,0.0,0.0002]
[1779669312954,45.77,77097.05,16.1,0.0,0.0,0.0002]
[1779669317989,45.77,77096.96,16.1,0.0,0.0,0.0002]
[1779669323025,45.77,77098.68,16.1,0.0,0.0,0.00021]
[1779669328060,45.77,77100.71,16.1,0.0,0.0,0.00021]
[1779669331082,45.77,77095.58,16.1,0.0,0.0,0.0002]
[1779669333096,45.77,77082.57,16.1,0.0,0.0,0.00019]
[1779669338131,45.77,77083.13,16.1,0.0,0.0,0.00019]
[1779669343166,45.77,77077.36,16.1,0.0,0.0,0.00018]
[1779669351221,45.77,77076.32,16.1,0.0,0.0,0.00018]
[1779669354245,45.77,77084.32,16.1,0.0,0.0,0.00019]
[1779669359282,45.77,77085.32,16.1,0.0,0.0,0.00019]
[1779669364318,45.77,77089.55,16.1,0.0,0.0,0.00019]
[1779669369353,45.77,77089.73,16.1,0.0,0.0,0.00019]
[1779669374388,45.77,77089.93,16.1,0.0,0.0,0.00019]
[1779669379423,45.77,77087.71,16.1,0.0,0.0,0.00019]
[1779669384458,45.77,77088.36,16.1,0.0,0.0,0.00019]
[1779669386473,45.77,77097.43,16.1,0.0,0.0,0.0002]
[1779669391507,45.77,77094.67,16.1,0.0,0.0,0.00019]
[1779669396543,45.77,77093.13,16.1,0.0,0.0,0.00019]
[1779669401578,45.77,77093.56,16.1,0.0,0.0,0.00019]
[1779669406613,45.77,77092.76,16.1,0.0,0.0,0.00019]
[1779669411648,45.77,77090.04,16.1,0.0,0.0,0.00019]
[1779669416683,45.77,77086.29,16.1,0.0,0.0,0.00019]
[1779669422036,45.77,77083.62,16.1,0.0,0.0,0.00018]
[1779669422125,45.77,77095.31,16.1,0.0,0.0,0.00019]
[1779669424394,45.77,77094.04,16.1,0.0,0.0,0.00019]
[1779669425361,45.77,77090.89,16.1,0.0,0.0,0.00019]
[1779669426465,45.77,77086.38,16.1,0.0,0.0,0.00019]
[1779669431790,45.77,77085.55,16.1,0.0,0.0,0.00018]
[1779669436825,45.77,77085.59,16.1,0.0,0.0,0.00018]
[1779669440853,45.77,77075.87,16.1,0.0,0.0,0.00018]
[1779669445888,45.77,77069.7,16.1,0.0,0.0,0.00017]
[1779669450922,45.77,77073.21,16.1,0.0,0.0,0.00017]
[1779669455958,45.77,77076.57,16.1,0.0,0.0,0.00017]
[1779669458979,45.77,77083.29,16.1,0.0,0.0,0.00018]
[1779669464017,45.77,77085.34,16.1,0.0,0.0,0.00018]
[1779669469052,45.77,77088.17,16.1,0.0,0.0,0.00018]
[1779669470956,45.77,77088.06,16.1,0.0,0.0,0.00018]
[1779669471901,45.77,77088.09,16.1,0.0,0.0,0.00018]
[1779669477108,45.77,77088.58,16.1,0.0,0.0,0.00018]
[1779669482143,45.77,77087.61,16.1,0.0,0.0,0.00018]
[1779669488185,45.77,77086.82,16.1,0.0,0.0,0.00018]
[1779669493219,45.77,77081.93,16.1,0.0,0.0,0.00018]
[1779669498256,45.77,77085.07,16.1,0.0,0.0,0.00018]
[1779669501277,45.77,77079.04,16.1,0.0,0.0,0.00017]
[1779669506312,45.77,77073.96,16.1,0.0,0.0,0.00017]
[1779669511347,45.77,77074.56,16.1,0.0,0.0,0.00017]
[1779669516382,45.77,77075.03,16.1,0.0,0.0,0.00017]
[1779669521418,45.77,77077.62,16.1,0.0,0.0,0.00017]
[1779669525446,45.77,77084.68,16.1,0.0,0.0,0.00017]
[1779669529474,45.77,77092.83,16.1,0.0,0.0,0.00018]
[1779669531488,45.77,77102.76,16.1,0.0,0.0,0.00019]
[1779669533502,45.77,77111.99,16.1,0.0,0.0,0.0002]
[1779669539544,45.77,77117.24,16.1,0.0,0.0,0.0002]
[1779669542565,45.77,77130.5,16.1,0.0,0.0,0.00022]
[1779669547601,45.77,77130.63,16.1,0.0,0.0,0.00022]
[1779669553643,45.77,77135.61,16.1,0.0,0.0,0.00022]
[1779669558678,45.77,77136.79,16.1,0.0,0.0,0.00022]
[1779669563713,45.77,77136.16,16.1,0.0,0.0,0.00022]
[1779669568748,45.77,77138.63,16.1,0.0,0.0,0.00022]
[1779669571769,45.77,77135.66,16.1,0.0,0.0,0.00021]
[1779669572776,45.77,77128.36,16.1,0.0,0.0,0.00021]
[1779669577811,45.77,77124.36,16.1,0.0,0.0,0.0002]
[1779669580832,45.77,77116.57,16.1,0.0,0.0,0.0002]
[1779669585867,45.77,77111.45,16.1,0.0,0.0,0.00019]
[1779669590902,45.77,77114.77,16.1,0.0,0.0,0.0002]
[1779669595937,45.77,77112.93,16.1,0.0,0.0,0.00019]
[1779669600972,45.77,77114.49,16.1,0.0,0.0,0.0002]
[1779669606008,45.77,77114.01,16.1,0.0,0.0,0.00019]
[1779669610045,45.77,77105.47,16.1,0.0,0.0,0.00019]
[1779669615080,45.77,77103.29,16.1,0.0,0.0,0.00019]
[1779669623136,45.77,77104.15,16.1,0.0,0.0,0.00019]
[1779669627164,45.77,77090.13,16.1,0.0,0.0,0.00017]
[1779669632199,45.77,77090.11,16.1,0.0,0.0,0.00017]
[1779669636228,45.77,77096.08,16.1,0.0,0.0,0.00017]
[1779669641272,45.77,77095.45,16.1,0.0,0.0,0.00017]
[1779669646303,45.77,77100.05,16.1,0.0,0.0,0.00018]
[1779669652345,45.77,77100.37,16.1,0.0,0.0,0.00018]
[1779669660401,45.77,77100.19,16.1,0.0,0.0,0.00018]
[1779669665436,45.77,77101.32,16.1,0.0,0.0,0.00018]
[1779669669272,45.77,77100.61,16.1,0.0,0.0,0.00018]
[1779669670299,45.77,77100.61,16.1,0.0,0.0,0.00018]
[1779669676514,45.77,77098.05,16.1,0.0,0.0,0.00018]
[1779669681549,45.77,77101.14,16.1,0.0,0.0,0.00018]
[1779669686584,45.77,77100.92,16.1,0.0,0.0,0.00018]
[1779669691621,45.77,77100.61,16.1,0.0,0.0,0.00017]
[1779669693635,45.77,77110.59,16.1,0.0,0.0,0.00018]
[1779669698670,45.77,77113.06,16.1,0.0,0.0,0.00018]
[1779669700684,45.77,77105.81,16.1,0.0,0.0,0.00018]
[1779669705719,45.77,77105.43,16.1,0.0,0.0,0.00018]
[1779669707732,45.77,77092.66,16.1,0.0,0.0,0.00017]
[1779669712768,45.77,77092.95,16.1,0.0,0.0,0.00017]
[1779669716795,45.77,77086.36,16.1,0.0,0.0,0.00016]
[1779669721831,45.77,77081.33,16.1,0.0,0.0,0.00016]
[1779669722959,45.77,77081.33,16.1,0.0,0.0,0.00016]
[1779669723867,45.77,77045.71,16.1,0.0,0.0,0.00014]
[1779669725136,45.77,77043.95,16.1,0.0,0.0,0.00013]
[1779669730916,45.77,77040.03,16.1,0.0,0.0,0.00013]
[1779669735952,45.77,77043.52,16.1,0.0,0.0,0.00013]
[1779669736959,45.77,77049.84,16.1,0.0,0.0,0.00014]
[1779669741998,45.77,77054.87,16.1,0.0,0.0,0.00014]
[1779669747032,45.77,77055.82,16.1,0.0,0.0,0.00014]
[1779669748040,45.77,77048.51,16.1,0.0,0.0,0.00014]
[1779669751061,45.77,77047.08,16.1,0.0,0.0,0.00013]
[1779669756097,45.77,77053.29,16.1,0.0,0.0,0.00014]
[1779669758111,45.77,77061.04,16.1,0.0,0.0,0.00014]
[1779669763146,45.77,77066.19,16.1,0.0,0.0,0.00014]
[1779669764153,45.77,77060.27,16.1,0.0,0.0,0.00014]
[1779669765160,45.77,77070.67,16.1,0.0,0.0,0.00015]
[1779669770195,45.77,77068.82,16.1,0.0,0.0,0.00015]
[1779669775230,45.77,77064.55,16.1,0.0,0.0,0.00014]
[1779669780265,45.77,77064.17,16.1,0.0,0.0,0.00014]
[1779669782284,45.77,77071.98,16.1,0.0,0.0,0.00015]
[1779669787319,45.77,77070.4,16.1,0.0,0.0,0.00015]
[1779669792354,45.77,77069.22,16.1,0.0,0.0,0.00015]
[1779669798396,45.77,77068.69,16.1,0.0,0.0,0.00015]
[1779669803431,45.77,77063.23,16.1,0.0,0.0,0.00014]
[1779669808466,45.77,77060.26,16.1,0.0,0.0,0.00014]
[1779669811487,45.77,77060.61,16.1,0.0,0.0,0.00014]
[1779669816522,45.77,77064.64,16.1,0.0,0.0,0.00014]
[1779669819542,45.77,77056.94,16.1,0.0,0.0,0.00013]
[1779669824578,45.77,77057.12,16.1,0.0,0.0,0.00013]
[1779669829612,45.77,77058.0,16.1,0.0,0.0,0.00014]
[1779669834648,45.77,77062.37,16.1,0.0,0.0,0.00014]
[1779669839685,45.77,77064.23,16.1,0.0,0.0,0.00014]
[1779669842706,45.77,77055.9,16.1,0.0,0.0,0.00013]
[1779669844725,45.77,77047.19,16.1,0.0,0.0,0.00013]
[1779669850769,45.77,77047.37,16.1,0.0,0.0,0.00013]
[1779669855804,45.77,77047.23,16.1,0.0,0.0,0.00013]
[1779669860839,45.77,77044.6,16.1,0.0,0.0,0.00013]
[1779669865874,45.77,77045.47,16.1,0.0,0.0,0.00013]
[1779669870909,45.77,77047.34,16.1,0.0,0.0,0.00013]
[1779669871917,45.77,77044.07,16.1,0.0,0.0,0.00012]
[1779669879003,45.77,77044.89,16.1,0.0,0.0,0.00012]
[1779669886055,45.77,77044.43,16.1,0.0,0.0,0.00012]
[1779669891090,45.77,77044.99,16.1,0.0,0.0,0.00012]
[1779669896125,45.77,77041.04,16.1,0.0,0.0,0.00012]
[1779669901160,45.77,77041.28,16.1,0.0,0.0,0.00012]
[1779669906195,45.77,77031.01,16.1,0.0,0.0,0.00012]
[1779669910224,45.77,77021.5,16.1,0.0,0.0,0.00011]
[1779669915259,45.77,77024.11,16.1,0.0,0.0,0.00011]
[1779669920294,45.77,77026.19,16.1,0.0,0.0,0.00011]
[1779669925330,45.77,77027.01,16.1,0.0,0.0,0.00011]
[1779669930364,45.77,77022.05,16.1,0.0,0.0,0.00011]
[1779669931371,45.77,77021.6,16.1,0.0,0.0,0.00011]
[1779669936406,45.77,77020.02,16.1,0.0,0.0,0.00011]
[1779669941442,45.77,77019.6,16.1,0.0,0.0,0.00011]
[1779669946477,45.77,77018.99,16.1,0.0,0.0,0.00011]
[1779669951512,45.77,77005.92,16.1,0.0,0.0,0.0001]
[1779669956547,45.77,77005.55,16.1,0.0,0.0,0.0001]
[1779669959568,45.77,77012.83,16.1,0.0,0.0,0.0001]
[1779669964603,45.77,77013.99,16.1,0.0,0.0,0.0001]
[1779669969637,45.77,77013.45,16.1,0.0,0.0,0.0001]
[1779669974673,45.77,77010.92,16.1,0.0,0.0,0.0001]
[1779669979708,45.77,77016.47,16.1,0.0,0.0,0.00011]
[1779669984743,45.77,77029.44,16.1,0.0,0.0,0.00011]
[1779669986756,45.77,77035.52,16.1,0.0,0.0,0.00012]
[1779669991793,45.77,77036.78,16.1,0.0,0.0,0.00011]
[1779669996828,45.77,77037.9,16.1,0.0,0.0,0.00011]
[1779670001863,45.77,77041.13,16.1,0.0,0.0,0.00012]
[1779670006898,45.77,77036.35,16.1,0.0,0.0,0.00011]
[1779670011933,45.77,77035.66,16.1,0.0,0.0,0.00011]
[1779670016968,45.77,77035.9,16.1,0.0,0.0,0.00011]
[1779670022003,45.77,77037.0,16.1,0.0,0.0,0.00011]
[1779670027038,45.77,77036.2,16.1,0.0,0.0,0.00011]
[1779670032073,45.77,77030.87,16.1,0.0,0.0,0.00011]
[1779670037108,45.77,77030.75,16.1,0.0,0.0,0.00011]
[1779670042143,45.77,77029.35,16.1,0.0,0.0,0.00011]
[1779670045164,45.77,77019.93,16.1,0.0,0.0,0.0001]
[1779670050199,45.77,77016.06,16.1,0.0,0.0,0.0001]
[1779670051206,45.77,77015.52,16.1,0.0,0.0,0.0001]
[1779670056241,45.77,77015.56,16.1,0.0,0.0,0.0001]
[1779670061276,45.77,77015.61,16.1,0.0,0.0,0.0001]
[1779670066312,45.77,77015.83,16.1,0.0,0.0,0.0001]
[1779670071347,45.77,77017.8,16.1,0.0,0.0,0.0001]
[1779670076382,45.77,77015.88,16.1,0.0,0.0,0.0001]
[1779670079403,45.77,77024.76,16.1,0.0,0.0,0.0001]
[1779670080409,45.77,77032.69,16.1,0.0,0.0,0.00011]
[1779670081953,45.77,77032.69,16.1,0.0,0.0,0.00011]
[1779670082064,45.77,77032.69,16.1,0.0,0.0,0.00011]
[1779670090480,45.77,77031.56,16.1,0.0,0.0,0.00011]
[1779670095515,45.77,77030.47,16.1,0.0,0.0,0.00011]
[1779670100550,45.77,77036.66,16.1,0.0,0.0,0.00011]
[1779670105585,45.77,77035.79,16.1,0.0,0.0,0.00011]
[1779670108606,45.77,77044.05,16.1,0.0,0.0,0.00011]
[1779670110620,45.77,77050.91,16.1,0.0,0.0,0.00012]
[1779670111627,45.77,77050.4,16.1,0.0,0.0,0.00011]
[1779670116663,45.77,77053.22,16.1,0.0,0.0,0.00012]
[1779670117670,45.77,77044.01,16.1,0.0,0.0,0.00011]
[1779670122705,45.77,77041.97,16.1,0.0,0.0,0.00011]
[1779670128747,45.77,77040.97,16.1,0.0,0.0,0.00011]
[1779670130761,45.77,77049.11,16.1,0.0,0.0,0.00011]
[1779670135796,45.77,77061.79,16.1,0.0,0.0,0.00012]
[1779670140831,45.77,77065.2,16.1,0.0,0.0,0.00012]
[1779670145868,45.77,77072.45,16.1,0.0,0.0,0.00013]
[1779670152917,45.77,77077.77,16.1,0.0,0.0,0.00013]
[1779670157952,45.77,77081.53,16.1,0.0,0.0,0.00013]
[1779670163063,45.77,77085.85,16.1,0.0,0.0,0.00013]
[1779670163114,45.77,77093.43,16.1,0.0,0.0,0.00014]
[1779670163994,45.77,77104.32,16.1,0.0,0.0,0.00015]
[1779670164651,45.77,77104.32,16.1,0.0,0.0,0.00015]
[1779670168028,45.77,77112.09,16.1,0.0,0.0,0.00015]
[1779670170042,45.77,77118.26,16.1,0.0,0.0,0.00016]
[1779670172056,45.77,77118.33,16.1,0.0,0.0,0.00015]
[1779670173063,45.77,77132.74,16.1,0.0,0.0,0.00016]
[1779670179105,45.77,77135.9,16.1,0.0,0.0,0.00017]
[1779670181119,45.77,77154.63,16.1,0.0,0.0,0.00018]
[1779670182129,45.77,77162.01,16.1,0.0,0.0,0.00019]
[1779670185743,45.77,77167.46,16.1,0.0,0.0,0.00019]
[1779670186166,45.77,77191.02,16.1,0.0,0.0,0.00021]
[1779670187179,45.77,77182.0,16.1,0.0,0.0,0.00021]
[1779670187984,45.77,77182.0,16.1,0.0,0.0,0.00021]
[1779670188107,45.77,77182.0,16.1,0.0,0.0,0.00021]
[1779670189192,45.77,77169.58,16.1,0.0,0.0,0.00019]
[1779670190042,45.77,77169.58,16.1,0.0,0.0,0.00019]
[1779670191681,45.77,77166.08,16.1,0.0,0.0,0.00019]
[1779670194064,45.77,77162.57,16.1,0.0,0.0,0.00019]
[1779670194247,45.77,77143.35,16.1,0.0,0.0,0.00017]
[1779670194973,45.77,77143.35,16.1,0.0,0.0,0.00017]
[1779670196067,45.77,77141.88,16.1,0.0,0.0,0.00017]
[1779670201296,45.77,77142.8,16.1,0.0,0.0,0.00017]
[1779670205324,45.77,77150.16,16.1,0.0,0.0,0.00018]
[1779670209352,45.77,77141.73,16.1,0.0,0.0,0.00017]
[1779670212373,45.77,77133.33,16.1,0.0,0.0,0.00016]
[1779670213380,45.77,77127.25,16.1,0.0,0.0,0.00016]
[1779670218418,45.77,77122.18,16.1,0.0,0.0,0.00016]
[1779670219425,45.77,77116.28,16.1,0.0,0.0,0.00015]
[1779670220433,45.77,77102.35,16.1,0.0,0.0,0.00014]
[1779670225468,45.77,77108.04,16.1,0.0,0.0,0.00015]
[1779670230503,45.77,77114.2,16.1,0.0,0.0,0.00015]
[1779670231510,45.77,77113.03,16.1,0.0,0.0,0.00015]
[1779670236545,45.77,77109.88,16.1,0.0,0.0,0.00014]
[1779670241580,45.77,77108.15,16.1,0.0,0.0,0.00014]
[1779670246615,45.77,77108.38,16.1,0.0,0.0,0.00014]
[1779670251650,45.77,77107.33,16.1,0.0,0.0,0.00014]
[1779670256686,45.77,77108.95,16.1,0.0,0.0,0.00014]
[1779670261720,45.77,77109.3,16.1,0.0,0.0,0.00014]
[1779670263734,45.77,77098.26,16.1,0.0,0.0,0.00014]
[1779670266755,45.77,77105.93,16.1,0.0,0.0,0.00014]
[1779670271790,45.77,77113.3,16.1,0.0,0.0,0.00015]
[1779670276825,45.77,77114.73,16.1,0.0,0.0,0.00015]
[1779670279846,45.77,77107.49,16.1,0.0,0.0,0.00014]
[1779670284881,45.77,77107.1,16.1,0.0,0.0,0.00014]
[1779670289917,45.77,77105.54,16.1,0.0,0.0,0.00014]
[1779670291931,45.77,77102.7,16.1,0.0,0.0,0.00013]
[1779670293945,45.77,77095.16,16.1,0.0,0.0,0.00013]
[1779670298980,45.77,77095.81,16.1,0.0,0.0,0.00013]
[1779670302001,45.77,77083.08,16.1,0.0,0.0,0.00012]
[1779670303008,45.77,77074.52,16.1,0.0,0.0,0.00012]
[1779670306029,45.77,77067.33,16.1,0.0,0.0,0.00011]
[1779670311064,45.77,77067.89,16.1,0.0,0.0,0.00011]
[1779670316100,45.77,77069.51,16.1,0.0,0.0,0.00012]
[1779670321137,45.77,77072.63,16.1,0.0,0.0,0.00012]
[1779670324157,45.77,77080.21,16.1,0.0,0.0,0.00012]
[1779670329193,45.77,77086.19,16.1,0.0,0.0,0.00012]
[1779670333221,45.77,77103.0,16.1,0.0,0.0,0.00013]
[1779670333640,45.77,77103.0,16.1,0.0,0.0,0.00013]
[1779670334228,45.77,77109.87,16.1,0.0,0.0,0.00014]
[1779670334814,45.77,77109.87,16.1,0.0,0.0,0.00014]
[1779670335203,45.77,77109.87,16.1,0.0,0.0,0.00014]
[1779670336242,45.77,77093.66,16.1,0.0,0.0,0.00013]
[1779670336825,45.77,77093.66,16.1,0.0,0.0,0.00013]
[1779670341754,45.77,77094.02,16.1,0.0,0.0,0.00013]
[1779670342284,45.77,77081.05,16.1,0.0,0.0,0.00012]
[1779670344564,45.77,77082.61,16.1,0.0,0.0,0.00012]
[1779670346165,45.77,77078.13,16.1,0.0,0.0,0.00012]
[1779670347569,45.77,77078.89,16.1,0.0,0.0,0.00012]
[1779670351163,45.77,77079.73,16.1,0.0,0.0,0.00012]
[1779670352591,45.77,77084.06,16.1,0.0,0.0,0.00012]
[1779670358401,45.77,77087.45,16.1,0.0,0.0,0.00012]
[1779670363436,45.77,77091.05,16.1,0.0,0.0,0.00012]
[1779670368471,45.77,77091.33,16.1,0.0,0.0,0.00012]
[1779670373506,45.77,77086.28,16.1,0.0,0.0,0.00012]
[1779670378541,45.77,77088.12,16.1,0.0,0.0,0.00012]
[1779670383576,45.77,77090.85,16.1,0.0,0.0,0.00012]
[1779670388614,45.77,77090.41,16.1,0.0,0.0,0.00012]
[1779670389621,45.77,77102.01,16.1,0.0,0.0,0.00013]
[1779670393649,45.77,77109.11,16.1,0.0,0.0,0.00014]
[1779670395663,45.77,77102.3,16.1,0.0,0.0,0.00013]
[1779670400698,45.77,77100.85,16.1,0.0,0.0,0.00013]
[1779670405733,45.77,77104.42,16.1,0.0,0.0,0.00013]
[1779670409762,45.77,77095.87,16.1,0.0,0.0,0.00013]
[1779670414797,45.77,77101.55,16.1,0.0,0.0,0.00013]
[1779670419832,45.77,77098.36,16.1,0.0,0.0,0.00012]
[1779670421845,45.77,77105.5,16.1,0.0,0.0,0.00013]
[1779670426881,45.77,77107.65,16.1,0.0,0.0,0.00013]
[1779670429902,45.77,77098.78,16.1,0.0,0.0,0.00013]
[1779670435944,45.77,77096.91,16.1,0.0,0.0,0.00012]
[1779670438965,45.77,77089.06,16.1,0.0,0.0,0.00012]
[1779670444002,45.77,77089.77,16.1,0.0,0.0,0.00012]
[1779670449036,45.77,77092.44,16.1,0.0,0.0,0.00012]
[1779670454072,45.77,77092.55,16.1,0.0,0.0,0.00012]
[1779670459108,45.77,77104.02,16.1,0.0,0.0,0.00013]
[1779670464142,45.77,77105.11,16.1,0.0,0.0,0.00013]
[1779670469178,45.77,77099.14,16.1,0.0,0.0,0.00013]
[1779670471192,45.77,77096.86,16.1,0.0,0.0,0.00012]
[1779670475220,45.77,77104.21,16.1,0.0,0.0,0.00012]
[1779670480255,45.77,77099.58,16.1,0.0,0.0,0.00012]
[1779670485290,45.77,77100.23,16.1,0.0,0.0,0.00012]
[1779670490324,45.77,77100.87,16.1,0.0,0.0,0.00012]
[1779670495364,45.77,77100.1,16.1,0.0,0.0,0.00012]
[1779670502413,45.77,77100.64,16.1,0.0,0.0,0.00012]
[1779670503420,45.77,77089.65,16.1,0.0,0.0,0.00012]
[1779670508455,45.77,77083.8,16.1,0.0,0.0,0.00011]
[1779670513490,45.77,77077.88,16.1,0.0,0.0,0.00011]
[1779670519532,45.77,77078.0,16.1,0.0,0.0,0.00011]
[1779670523560,45.77,77068.86,16.1,0.0,0.0,0.00011]
[1779670528595,45.77,77067.94,16.1,0.0,0.0,0.00011]
[1779670531616,45.77,77067.71,16.1,0.0,0.0,0.0001]
[1779670536652,45.77,77067.98,16.1,0.0,0.0,0.0001]
[1779670540680,45.77,77061.16,16.1,0.0,0.0,0.0001]
[1779670545715,45.77,77062.47,16.1,0.0,0.0,0.0001]
[1779670550749,45.77,77061.98,16.1,0.0,0.0,0.0001]
[1779670552764,45.77,77068.4,16.1,0.0,0.0,0.0001]
[1779670557799,45.77,77072.3,16.1,0.0,0.0,0.0001]
[1779670562834,45.77,77073.62,16.1,0.0,0.0,0.00011]
[1779670567869,45.77,77075.17,16.1,0.0,0.0,0.00011]
[1779670572905,45.77,77074.88,16.1,0.0,0.0,0.00011]
[1779670577940,45.77,77075.45,16.1,0.0,0.0,0.00011]
[1779670582977,45.77,77070.52,16.1,0.0,0.0,0.0001]
[1779670588011,45.77,77070.29,16.1,0.0,0.0,0.0001]
[1779670593047,45.77,77075.35,16.1,0.0,0.0,0.0001]
[1779670598082,45.77,77083.74,16.1,0.0,0.0,0.00011]
[1779670604124,45.77,77089.49,16.1,0.0,0.0,0.00011]
[1779670609159,45.77,77089.69,16.1,0.0,0.0,0.00011]
[1779670614194,45.77,77088.41,16.1,0.0,0.0,0.00011]
[1779670619228,45.77,77089.0,16.1,0.0,0.0,0.00011]
[1779670625271,45.77,77089.44,16.1,0.0,0.0,0.00011]
[1779670632335,45.77,77088.64,16.1,0.0,0.0,0.00011]
[1779670637371,45.77,77089.01,16.1,0.0,0.0,0.00011]
[1779670643413,45.77,77088.07,16.1,0.0,0.0,0.00011]
[1779670648448,45.77,77089.2,16.1,0.0,0.0,0.00011]
[1779670652476,45.77,77085.58,16.1,0.0,0.0,0.00011]
[1779670658520,45.77,77082.82,16.1,0.0,0.0,0.0001]
[1779670662549,45.77,77075.91,16.1,0.0,0.0,0.0001]
[1779670668591,45.77,77075.85,16.1,0.0,0.0,0.0001]
[1779670670605,45.77,77068.06,16.1,0.0,0.0,0.0001]
[1779670675639,45.77,77061.6,16.1,0.0,0.0,9e-05]
[1779670680675,45.77,77061.5,16.1,0.0,0.0,9e-05]
[1779670686717,45.77,77062.11,16.1,0.0,0.0,9e-05]
[1779670691751,45.77,77065.06,16.1,0.0,0.0,0.0001]
[1779670692953,45.77,77065.14,16.1,0.0,0.0,0.0001]
[1779670693979,45.77,77065.14,16.1,0.0,0.0,0.0001]
[1779670701822,45.77,77063.52,16.1,0.0,0.0,9e-05]
[1779670706857,45.77,77063.83,16.1,0.0,0.0,9e-05]
[1779670711892,45.77,77063.47,16.1,0.0,0.0,9e-05]
[1779670716927,45.77,77065.21,16.1,0.0,0.0,9e-05]
[1779670721962,45.77,77060.78,16.1,0.0,0.0,9e-05]
[1779670728011,45.77,77060.76,16.1,0.0,0.0,9e-05]
[1779670733041,45.77,77061.85,16.1,0.0,0.0,9e-05]
[1779670738076,45.77,77061.67,16.1,0.0,0.0,9e-05]
[1779670741098,45.77,77045.85,16.1,0.0,0.0,8e-05]
[1779670742105,45.77,77034.61,16.1,0.0,0.0,8e-05]
[1779670747140,45.77,77033.34,16.1,0.0,0.0,8e-05]
[1779670752175,45.77,77030.24,16.1,0.0,0.0,8e-05]
[1779670756205,45.77,77044.02,16.1,0.0,0.0,8e-05]
[1779670761240,45.77,77049.82,16.1,0.0,0.0,9e-05]
[1779670766275,45.77,77050.74,16.1,0.0,0.0,9e-05]
[1779670771311,45.77,77050.61,16.1,0.0,0.0,8e-05]
[1779670776346,45.77,77053.23,16.1,0.0,0.0,9e-05]
[1779670781383,45.77,77057.48,16.1,0.0,0.0,9e-05]
[1779670788431,45.77,77059.67,16.1,0.0,0.0,9e-05]
[1779670793468,45.77,77067.43,16.1,0.0,0.0,9e-05]
[1779670799510,45.77,77067.88,16.1,0.0,0.0,9e-05]
[1779670801524,45.77,77083.49,16.1,0.0,0.0,0.0001]
[1779670802975,45.77,77083.49,16.1,0.0,0.0,0.0001]
[1779670803023,45.77,77091.37,16.1,0.0,0.0,0.0001]
[1779670803538,45.77,77101.86,16.1,0.0,0.0,0.00011]
[1779670804826,45.77,77101.86,16.1,0.0,0.0,0.00011]
[1779670804829,45.77,77110.0,16.1,0.0,0.0,0.00011]
[1779670806558,45.77,77117.17,16.1,0.0,0.0,0.00012]
[1779670808621,45.77,77117.84,16.1,0.0,0.0,0.00012]
[1779670809846,45.77,77113.63,16.1,0.0,0.0,0.00011]
[1779670809947,45.77,77106.21,16.1,0.0,0.0,0.00011]
[1779670814616,45.77,77099.53,16.1,0.0,0.0,0.00011]
[1779670819653,45.77,77096.83,16.1,0.0,0.0,0.0001]
[1779670824688,45.77,77095.98,16.1,0.0,0.0,0.0001]
[1779670825730,45.77,77083.9,16.1,0.0,0.0,0.0001]
[1779670826709,45.77,77072.03,16.1,0.0,0.0,9e-05]
[1779670831744,45.77,77074.45,16.1,0.0,0.0,9e-05]
[1779670833758,45.77,77066.73,16.1,0.0,0.0,9e-05]
[1779670834773,45.77,77050.09,16.1,0.0,0.0,8e-05]
[1779670835780,45.77,77041.45,16.1,0.0,0.0,8e-05]
[1779670840815,45.77,77042.27,16.1,0.0,0.0,8e-05]
[1779670844843,45.77,77049.3,16.1,0.0,0.0,8e-05]
[1779670849878,45.77,77050.77,16.1,0.0,0.0,8e-05]
[1779670852899,45.77,77057.75,16.1,0.0,0.0,8e-05]
[1779670857934,45.77,77058.54,16.1,0.0,0.0,8e-05]
[1779670862974,45.77,77042.88,16.1,0.0,0.0,8e-05]
[1779670863979,45.77,77034.94,16.1,0.0,0.0,8e-05]
[1779670869015,45.77,77033.58,16.1,0.0,0.0,8e-05]
[1779670874050,45.77,77036.99,16.1,0.0,0.0,8e-05]
[1779670879085,45.77,77033.58,16.1,0.0,0.0,8e-05]
[1779670884120,45.77,77034.18,16.1,0.0,0.0,8e-05]
[1779670887141,45.77,77024.55,16.1,0.0,0.0,7e-05]
[1779670888148,45.77,77014.85,16.1,0.0,0.0,7e-05]
[1779670891169,45.77,77002.01,16.1,0.0,0.0,6e-05]
[1779670896204,45.77,77007.38,16.1,0.0,0.0,6e-05]
[1779670901239,45.77,77013.2,16.1,0.0,0.0,7e-05]
[1779670903254,45.77,77002.95,16.1,0.0,0.0,6e-05]
[1779670908290,45.77,77001.34,16.1,0.0,0.0,6e-05]
[1779670911255,45.77,76999.6,16.1,0.0,0.0,6e-05]
[1779670912934,45.77,76942.31,16.1,0.0,0.0,5e-05]
[1779670913362,45.77,76952.55,16.1,0.0,0.0,5e-05]
[1779670918397,45.77,76942.33,16.1,0.0,0.0,5e-05]
[1779670920412,45.77,76934.74,16.1,0.0,0.0,4e-05]
[1779670921551,45.77,76934.74,16.1,0.0,0.0,4e-05]
[1779670921649,45.77,76940.74,16.1,0.0,0.0,5e-05]
[1779670922426,45.77,76947.32,16.1,0.0,0.0,5e-05]
[1779670927462,45.77,76954.47,16.1,0.0,0.0,5e-05]
[1779670932497,45.77,76958.08,16.1,0.0,0.0,5e-05]
[1779670934511,45.77,76964.8,16.1,0.0,0.0,5e-05]
[1779670941561,45.77,76961.13,16.1,0.0,0.0,5e-05]
[1779670945589,45.77,76969.33,16.1,0.0,0.0,5e-05]
[1779670950624,45.77,76977.35,16.1,0.0,0.0,6e-05]
[1779670955660,45.77,76980.37,16.1,0.0,0.0,5e-05]
[1779670959715,45.77,76989.06,16.1,0.0,0.0,6e-05]
[1779670962735,45.77,76977.05,16.1,0.0,0.0,5e-05]
[1779670967771,45.77,76994.44,16.1,0.0,0.0,6e-05]
[1779670972805,45.77,76993.96,16.1,0.0,0.0,6e-05]
[1779670975827,45.77,77001.07,16.1,0.0,0.0,6e-05]
[1779670978848,45.77,77008.74,16.1,0.0,0.0,6e-05]
[1779670983883,45.77,77008.95,16.1,0.0,0.0,6e-05]
[1779670988918,45.77,77003.49,16.1,0.0,0.0,6e-05]
[1779670991945,45.77,77009.32,16.1,0.0,0.0,6e-05]
[1779670993958,45.77,77016.35,16.1,0.0,0.0,7e-05]
[1779670994998,45.77,77016.35,16.1,0.0,0.0,7e-05]
[1779670995972,45.77,77038.79,16.1,0.0,0.0,7e-05]
[1779670999910,45.77,77039.52,16.1,0.0,0.0,7e-05]
[1779671004151,45.77,77040.63,16.1,0.0,0.0,7e-05]
[1779671005041,45.77,77061.21,16.1,0.0,0.0,8e-05]
[1779671007109,45.77,77066.71,16.1,0.0,0.0,8e-05]
[1779671007157,45.77,77066.71,16.1,0.0,0.0,8e-05]
[1779671009105,45.77,77062.2,16.1,0.0,0.0,8e-05]
[1779671011086,45.77,77061.69,16.1,0.0,0.0,8e-05]
[1779671016121,45.77,77055.82,16.1,0.0,0.0,8e-05]
[1779671019476,45.77,77053.96,16.1,0.0,0.0,8e-05]
[1779671020158,45.77,77073.42,16.1,0.0,0.0,8e-05]
[1779671022093,45.77,77074.21,16.1,0.0,0.0,8e-05]
[1779671023887,45.77,77075.44,16.1,0.0,0.0,8e-05]
[1779671025109,45.77,77077.72,16.1,0.0,0.0,9e-05]
[1779671028622,45.77,77080.06,16.1,0.0,0.0,9e-05]
[1779671029220,45.77,77073.69,16.1,0.0,0.0,8e-05]
[1779671030135,45.77,77073.69,16.1,0.0,0.0,8e-05]
[1779671034225,45.77,77072.75,16.1,0.0,0.0,8e-05]
[1779671035269,45.77,77028.03,16.1,0.0,0.0,7e-05]
[1779671037766,45.77,77023.74,16.1,0.0,0.0,7e-05]
[1779671038104,45.77,77023.74,16.1,0.0,0.0,7e-05]
[1779671039774,45.77,77033.04,16.1,0.0,0.0,7e-05]
[1779671045341,45.77,77029.38,16.1,0.0,0.0,7e-05]
[1779671049369,45.77,77045.15,16.1,0.0,0.0,7e-05]
[1779671054404,45.77,77044.9,16.1,0.0,0.0,7e-05]
[1779671059439,45.77,77039.88,16.1,0.0,0.0,7e-05]
[1779671065293,45.77,77037.5,16.1,0.0,0.0,7e-05]
[1779671065481,45.77,77006.35,16.1,0.0,0.0,6e-05]
[1779671067847,45.77,77010.46,16.1,0.0,0.0,6e-05]
[1779671073537,45.77,77016.33,16.1,0.0,0.0,6e-05]
[1779671078573,45.77,77018.8,16.1,0.0,0.0,6e-05]
[1779671079579,45.77,77010.01,16.1,0.0,0.0,6e-05]
[1779671084624,45.77,77008.17,16.1,0.0,0.0,6e-05]
[1779671086643,45.77,77001.66,16.1,0.0,0.0,6e-05]
[1779671091681,45.77,77007.12,16.1,0.0,0.0,6e-05]
[1779671096716,45.77,77005.83,16.1,0.0,0.0,6e-05]
[1779671101750,45.77,77009.17,16.1,0.0,0.0,6e-05]
[1779671104773,45.77,77003.26,16.1,0.0,0.0,6e-05]
[1779671109808,45.77,77003.56,16.1,0.0,0.0,6e-05]
[1779671113837,45.77,77010.05,16.1,0.0,0.0,6e-05]
[1779671119879,45.77,77012.35,16.1,0.0,0.0,6e-05]
[1779671121893,45.77,77019.44,16.1,0.0,0.0,6e-05]
[1779671126928,45.77,77023.16,16.1,0.0,0.0,6e-05]
[1779671131963,45.77,77027.15,16.1,0.0,0.0,6e-05]
[1779671136998,45.77,77030.74,16.1,0.0,0.0,6e-05]
[1779671142033,45.77,77033.27,16.1,0.0,0.0,6e-05]
[1779671144049,45.77,77022.85,16.1,0.0,0.0,6e-05]
[1779671149085,45.77,77025.19,16.1,0.0,0.0,6e-05]
[1779671154120,45.77,77021.94,16.1,0.0,0.0,6e-05]
[1779671159155,45.77,77022.96,16.1,0.0,0.0,6e-05]
[1779671160162,45.77,77017.03,16.1,0.0,0.0,6e-05]
[1779671162176,45.77,77023.05,16.1,0.0,0.0,6e-05]
[1779671167212,45.77,77022.44,16.1,0.0,0.0,6e-05]
[1779671172247,45.77,77021.32,16.1,0.0,0.0,6e-05]
[1779671177282,45.77,77021.05,16.1,0.0,0.0,6e-05]
[1779671182317,45.77,77024.59,16.1,0.0,0.0,6e-05]
[1779671188359,45.77,77024.38,16.1,0.0,0.0,6e-05]
[1779671193394,45.77,77024.28,16.1,0.0,0.0,6e-05]
[1779671194401,45.77,77030.17,16.1,0.0,0.0,6e-05]
[1779671199440,45.77,77024.98,16.1,0.0,0.0,6e-05]
[1779671204475,45.77,77026.27,16.1,0.0,0.0,6e-05]
[1779671209511,45.77,77031.61,16.1,0.0,0.0,6e-05]
[1779671214546,45.77,77027.16,16.1,0.0,0.0,6e-05]
[1779671215554,45.77,77020.02,16.1,0.0,0.0,6e-05]
[1779671216561,45.77,77011.54,16.1,0.0,0.0,6e-05]
[1779671221596,45.77,77014.35,16.1,0.0,0.0,6e-05]
[1779671226631,45.77,77016.13,16.1,0.0,0.0,6e-05]
[1779671230660,45.77,77028.38,16.1,0.0,0.0,6e-05]
[1779671232673,45.77,77034.28,16.1,0.0,0.0,6e-05]
[1779671237708,45.77,77035.01,16.1,0.0,0.0,6e-05]
[1779671245764,45.77,77035.12,16.1,0.0,0.0,6e-05]
[1779671252813,45.77,77035.12,16.1,0.0,0.0,6e-05]
[1779671257848,45.77,77032.92,16.1,0.0,0.0,6e-05]
[1779671260869,45.77,77045.84,16.1,0.0,0.0,6e-05]
[1779671265904,45.77,77048.35,16.1,0.0,0.0,7e-05]
[1779671270940,45.77,77050.6,16.1,0.0,0.0,7e-05]
[1779671275974,45.77,77050.77,16.1,0.0,0.0,7e-05]
[1779671281009,45.77,77045.89,16.1,0.0,0.0,6e-05]
[1779671286045,45.77,77051.59,16.1,0.0,0.0,7e-05]
[1779671291080,45.77,77051.52,16.1,0.0,0.0,7e-05]
[1779671296115,45.77,77047.32,16.1,0.0,0.0,7e-05]
[1779671301150,45.77,77056.33,16.1,0.0,0.0,7e-05]
[1779671303955,45.77,77057.18,16.1,0.0,0.0,7e-05]
[1779671304983,45.77,77057.22,16.1,0.0,0.0,7e-05]
[1779671308199,45.77,77044.72,16.1,0.0,0.0,6e-05]
[1779671311220,45.77,77044.8,16.1,0.0,0.0,6e-05]
[1779671316256,45.77,77042.51,16.1,0.0,0.0,6e-05]
[1779671319276,45.77,77033.95,16.1,0.0,0.0,6e-05]
[1779671322297,45.77,77021.42,16.1,0.0,0.0,6e-05]
[1779671327335,45.77,77022.6,16.1,0.0,0.0,6e-05]
[1779671332369,45.77,77023.11,16.1,0.0,0.0,6e-05]
[1779671337404,45.77,77025.36,16.1,0.0,0.0,6e-05]
[1779671343446,45.77,77021.36,16.1,0.0,0.0,6e-05]
[1779671347474,45.77,77027.32,16.1,0.0,0.0,6e-05]
[1779671352509,45.77,77031.99,16.1,0.0,0.0,6e-05]
[1779671355530,45.77,77042.77,16.1,0.0,0.0,6e-05]
[1779671358551,45.77,77048.59,16.1,0.0,0.0,6e-05]
[1779671361574,45.77,77040.71,16.1,0.0,0.0,6e-05]
[1779671364595,45.77,77032.14,16.1,0.0,0.0,6e-05]
[1779671369630,45.77,77027.11,16.1,0.0,0.0,6e-05]
[1779671371644,45.77,77022.15,16.1,0.0,0.0,5e-05]
[1779671376679,45.77,77021.93,16.1,0.0,0.0,5e-05]
[1779671384737,45.77,77025.07,16.1,0.0,0.0,6e-05]
[1779671387758,45.77,77031.12,16.1,0.0,0.0,6e-05]
[1779671390779,45.77,77022.71,16.1,0.0,0.0,5e-05]
[1779671392793,45.77,77006.32,16.1,0.0,0.0,5e-05]
[1779671397828,45.77,77006.03,16.1,0.0,0.0,5e-05]
[1779671400849,45.77,76995.63,16.1,0.0,0.0,5e-05]
[1779671402873,45.77,77006.65,16.1,0.0,0.0,5e-05]
[1779671407907,45.77,77011.74,16.1,0.0,0.0,5e-05]
[1779671412942,45.77,77012.48,16.1,0.0,0.0,5e-05]
[1779671415963,45.77,77019.65,16.1,0.0,0.0,5e-05]
[1779671420998,45.77,77020.67,16.1,0.0,0.0,5e-05]
[1779671426034,45.77,77021.83,16.1,0.0,0.0,5e-05]
[1779671431069,45.77,77017.11,16.1,0.0,0.0,5e-05]
[1779671436104,45.77,77016.85,16.1,0.0,0.0,5e-05]
[1779671441139,45.77,77016.64,16.1,0.0,0.0,5e-05]
[1779671446175,45.77,77016.66,16.1,0.0,0.0,5e-05]
[1779671451210,45.77,77015.68,16.1,0.0,0.0,5e-05]
[1779671452217,45.77,77004.95,16.1,0.0,0.0,5e-05]
[1779671453224,45.77,76997.38,16.1,0.0,0.0,5e-05]
[1779671458260,45.77,76995.92,16.1,0.0,0.0,5e-05]
[1779671463295,45.77,76994.92,16.1,0.0,0.0,5e-05]
[1779671468329,45.77,76994.75,16.1,0.0,0.0,5e-05]
[1779671473364,45.77,76995.55,16.1,0.0,0.0,5e-05]
[1779671475378,45.77,76989.18,16.1,0.0,0.0,4e-05]
[1779671479407,45.77,76981.66,16.1,0.0,0.0,4e-05]
[1779671483262,45.77,76978.25,16.1,0.0,0.0,4e-05]
[1779671488470,45.77,76983.6,16.1,0.0,0.0,4e-05]
[1779671493505,45.77,76992.09,16.1,0.0,0.0,4e-05]
[1779671498540,45.77,76993.64,16.1,0.0,0.0,4e-05]
[1779671503575,45.77,76992.8,16.1,0.0,0.0,4e-05]
[1779671509617,45.77,76992.85,16.1,0.0,0.0,4e-05]
[1779671514652,45.77,76992.89,16.1,0.0,0.0,4e-05]
[1779671519687,45.77,76992.59,16.1,0.0,0.0,4e-05]
[1779671524722,45.77,76998.17,16.1,0.0,0.0,5e-05]
[1779671528338,45.77,77003.73,16.1,0.0,0.0,5e-05]
[1779671533785,45.77,77002.02,16.1,0.0,0.0,5e-05]
[1779671538821,45.77,77009.56,16.1,0.0,0.0,5e-05]
[1779671543856,45.77,77010.89,16.1,0.0,0.0,5e-05]
[1779671549492,45.77,77007.63,16.1,0.0,0.0,5e-05]
[1779671550905,45.77,77014.53,16.1,0.0,0.0,5e-05]
[1779671551912,45.77,77014.59,16.1,0.0,0.0,5e-05]
[1779671556947,45.77,77010.66,16.1,0.0,0.0,5e-05]
[1779671559968,45.77,77002.35,16.1,0.0,0.0,4e-05]
[1779671563806,45.77,77003.37,16.1,0.0,0.0,5e-05]
[1779671564623,45.77,77020.13,16.1,0.0,0.0,5e-05]
[1779671565009,45.77,77026.84,16.1,0.0,0.0,5e-05]
[1779671566694,45.77,77026.84,16.1,0.0,0.0,5e-05]
[1779671572058,45.77,77023.85,16.1,0.0,0.0,5e-05]
[1779671577092,45.77,77019.32,16.1,0.0,0.0,5e-05]
[1779671582127,45.77,77017.72,16.1,0.0,0.0,5e-05]
[1779671589176,45.77,77019.44,16.1,0.0,0.0,5e-05]
[1779671594211,45.77,77019.45,16.1,0.0,0.0,5e-05]
[1779671599246,45.77,77022.19,16.1,0.0,0.0,5e-05]
[1779671604281,45.77,77021.67,16.1,0.0,0.0,5e-05]
[1779671607302,45.77,77030.89,16.1,0.0,0.0,5e-05]
[1779671609386,45.77,77028.33,16.1,0.0,0.0,5e-05]
[1779671609441,45.77,77042.89,16.1,0.0,0.0,5e-05]
[1779671611131,45.77,77041.17,16.1,0.0,0.0,5e-05]
[1779671611338,45.77,77040.59,16.1,0.0,0.0,5e-05]
[1779671616374,45.77,77039.86,16.1,0.0,0.0,5e-05]
[1779671621409,45.77,77040.35,16.1,0.0,0.0,5e-05]
[1779671626444,45.77,77039.85,16.1,0.0,0.0,5e-05]
[1779671631479,45.77,77036.53,16.1,0.0,0.0,5e-05]
[1779671636514,45.77,77042.05,16.1,0.0,0.0,5e-05]
[1779671641549,45.77,77042.49,16.1,0.0,0.0,5e-05]
[1779671644571,45.77,77035.39,16.1,0.0,0.0,5e-05]
[1779671647592,45.77,77027.88,16.1,0.0,0.0,5e-05]
[1779671651620,45.77,77036.2,16.1,0.0,0.0,5e-05]
[1779671652627,45.77,77043.95,16.1,0.0,0.0,5e-05]
[1779671657663,45.77,77048.69,16.1,0.0,0.0,5e-05]
[1779671658670,45.77,77072.86,16.1,0.0,0.0,6e-05]
[1779671663705,45.77,77076.34,16.1,0.0,0.0,6e-05]
[1779671668740,45.77,77077.46,16.1,0.0,0.0,6e-05]
[1779671673779,45.77,77078.92,16.1,0.0,0.0,6e-05]
[1779671677805,45.77,77085.32,16.1,0.0,0.0,6e-05]
[1779671682840,45.77,77085.55,16.1,0.0,0.0,6e-05]
[1779671687875,45.77,77085.44,16.1,0.0,0.0,6e-05]
[1779671694924,45.77,77085.69,16.1,0.0,0.0,6e-05]
[1779671696943,45.77,77092.02,16.1,0.0,0.0,7e-05]
[1779671701978,45.77,77097.28,16.1,0.0,0.0,7e-05]
[1779671702987,45.77,77121.36,16.1,0.0,0.0,8e-05]
[1779671703992,45.77,77129.54,16.1,0.0,0.0,8e-05]
[1779671710037,45.77,77125.84,16.1,0.0,0.0,8e-05]
[1779671715072,45.77,77122.52,16.1,0.0,0.0,8e-05]
[1779671719101,45.77,77128.98,16.1,0.0,0.0,8e-05]
[1779671728164,45.77,77129.03,16.1,0.0,0.0,8e-05]
[1779671731185,45.77,77129.03,16.1,0.0,0.0,8e-05]
[1779671738233,45.77,77128.22,16.1,0.0,0.0,8e-05]
[1779671744276,45.77,77128.24,16.1,0.0,0.0,8e-05]
[1779671749311,45.77,77134.84,16.1,0.0,0.0,8e-05]
[1779671751331,45.77,77152.06,16.1,0.0,0.0,9e-05]
[1779671754351,45.77,77164.78,16.1,0.0,0.0,9e-05]
[1779671756366,45.77,77158.4,16.1,0.0,0.0,9e-05]
[1779671759386,45.77,77149.32,16.1,0.0,0.0,9e-05]
[1779671760393,45.77,77140.2,16.1,0.0,0.0,8e-05]
[1779671761400,45.77,77132.18,16.1,0.0,0.0,8e-05]
[1779671766439,45.77,77130.28,16.1,0.0,0.0,8e-05]
[1779671768453,45.77,77117.24,16.1,0.0,0.0,7e-05]
[1779671771474,45.77,77103.86,16.1,0.0,0.0,7e-05]
[1779671777516,45.77,77099.88,16.1,0.0,0.0,7e-05]
[1779671782551,45.77,77098.04,16.1,0.0,0.0,7e-05]
[1779671784565,45.77,77091.28,16.1,0.0,0.0,6e-05]
[1779671785889,45.77,77091.28,16.1,0.0,0.0,6e-05]
[1779671786579,45.77,77099.4,16.1,0.0,0.0,7e-05]
[1779671788214,45.77,77100.61,16.1,0.0,0.0,7e-05]
[1779671793628,45.77,77103.5,16.1,0.0,0.0,7e-05]
[1779671796680,45.77,77121.71,16.1,0.0,0.0,7e-05]
[1779671797661,45.77,77129.76,16.1,0.0,0.0,7e-05]
[1779671802290,45.77,77131.39,16.1,0.0,0.0,8e-05]
[1779671802696,45.77,77154.45,16.1,0.0,0.0,8e-05]
[1779671804007,45.77,77154.45,16.1,0.0,0.0,8e-05]
[1779671804128,45.77,77154.45,16.1,0.0,0.0,8e-05]
[1779671804710,45.77,77145.78,16.1,0.0,0.0,8e-05]
[1779671806017,45.77,77145.78,16.1,0.0,0.0,8e-05]
[1779671811760,45.77,77140.56,16.1,0.0,0.0,8e-05]
[1779671816795,45.77,77144.04,16.1,0.0,0.0,8e-05]
[1779671821831,45.77,77135.19,16.1,0.0,0.0,8e-05]
[1779671824853,45.77,77127.97,16.1,0.0,0.0,7e-05]
[1779671829888,45.77,77131.69,16.1,0.0,0.0,8e-05]
[1779671834923,45.77,77122.26,16.1,0.0,0.0,7e-05]
[1779671837944,45.77,77114.46,16.1,0.0,0.0,7e-05]
[1779671842979,45.77,77114.92,16.1,0.0,0.0,7e-05]
[1779671848018,45.77,77122.23,16.1,0.0,0.0,7e-05]
[1779671853052,45.77,77126.61,16.1,0.0,0.0,7e-05]
[1779671856073,45.77,77133.0,16.1,0.0,0.0,7e-05]
[1779671861108,45.77,77133.24,16.1,0.0,0.0,7e-05]
[1779671866143,45.77,77134.53,16.1,0.0,0.0,7e-05]
[1779671871178,45.77,77135.28,16.1,0.0,0.0,7e-05]
[1779671876213,45.77,77139.54,16.1,0.0,0.0,8e-05]
[1779671881265,45.77,77139.87,16.1,0.0,0.0,8e-05]
[1779671882266,45.77,77131.95,16.1,0.0,0.0,7e-05]
[1779671883545,45.77,77131.95,16.1,0.0,0.0,7e-05]
[1779671884280,45.77,77121.31,16.1,0.0,0.0,7e-05]
[1779671886157,45.77,77121.31,16.1,0.0,0.0,7e-05]
[1779671887079,45.77,77119.37,16.1,0.0,0.0,7e-05]
[1779671888165,45.77,77119.29,16.1,0.0,0.0,7e-05]
[1779671893343,45.77,77121.05,16.1,0.0,0.0,7e-05]
[1779671898378,45.77,77111.53,16.1,0.0,0.0,7e-05]
[1779671901399,45.77,77105.05,16.1,0.0,0.0,6e-05]
[1779671904420,45.77,77111.63,16.1,0.0,0.0,7e-05]
[1779671909455,45.77,77112.36,16.1,0.0,0.0,7e-05]
[1779671910471,45.77,77106.68,16.1,0.0,0.0,6e-05]
[1779671911476,45.77,77094.33,16.1,0.0,0.0,6e-05]
[1779671914953,45.77,77094.7,16.1,0.0,0.0,6e-05]
[1779671915210,45.77,77094.7,16.1,0.0,0.0,6e-05]
[1779671921546,45.77,77098.72,16.1,0.0,0.0,6e-05]
[1779671926581,45.77,77096.8,16.1,0.0,0.0,6e-05]
[1779671933630,45.77,77097.15,16.1,0.0,0.0,6e-05]
[1779671938666,45.77,77097.57,16.1,0.0,0.0,6e-05]
[1779671944710,45.77,77094.16,16.1,0.0,0.0,6e-05]
[1779671947735,45.77,77084.61,16.1,0.0,0.0,6e-05]
[1779671952766,45.77,77086.62,16.1,0.0,0.0,6e-05]
[1779671958808,45.77,77086.93,16.1,0.0,0.0,6e-05]
[1779671963843,45.77,77085.26,16.1,0.0,0.0,6e-05]
[1779671968878,45.77,77086.53,16.1,0.0,0.0,6e-05]
[1779671973913,45.77,77094.45,16.1,0.0,0.0,6e-05]
[1779671978947,45.77,77094.46,16.1,0.0,0.0,6e-05]
[1779671983983,45.77,77095.35,16.1,0.0,0.0,6e-05]
[1779671987004,45.77,77089.29,16.1,0.0,0.0,6e-05]
[1779671988021,45.77,77078.78,16.1,0.0,0.0,5e-05]
[1779671992094,45.77,77077.68,16.1,0.0,0.0,5e-05]
[1779671993306,45.77,77115.47,16.1,0.0,0.0,6e-05]
[1779671995207,45.77,77115.71,16.1,0.0,0.0,6e-05]
[1779672001114,45.77,77116.08,16.1,0.0,0.0,6e-05]
[1779672003128,45.77,77125.54,16.1,0.0,0.0,7e-05]
[1779672008163,45.77,77128.21,16.1,0.0,0.0,7e-05]
[1779672013198,45.77,77133.6,16.1,0.0,0.0,7e-05]
[1779672018233,45.77,77138.31,16.1,0.0,0.0,7e-05]
[1779672019240,45.77,77144.85,16.1,0.0,0.0,7e-05]
[1779672024275,45.77,77144.44,16.1,0.0,0.0,7e-05]
[1779672028303,45.77,77150.94,16.1,0.0,0.0,8e-05]
[1779672031324,45.77,77151.79,16.1,0.0,0.0,7e-05]
[1779672033338,45.77,77143.76,16.1,0.0,0.0,7e-05]
[1779672038373,45.77,77139.27,16.1,0.0,0.0,7e-05]
[1779672043409,45.77,77136.92,16.1,0.0,0.0,7e-05]
[1779672048445,45.77,77130.34,16.1,0.0,0.0,7e-05]
[1779672053480,45.77,77130.22,16.1,0.0,0.0,7e-05]
[1779672058515,45.77,77130.27,16.1,0.0,0.0,7e-05]
[1779672063550,45.77,77132.37,16.1,0.0,0.0,7e-05]
[1779672068585,45.77,77138.68,16.1,0.0,0.0,7e-05]
[1779672073620,45.77,77145.93,16.1,0.0,0.0,7e-05]
[1779672078655,45.77,77149.0,16.1,0.0,0.0,7e-05]
[1779672083690,45.77,77147.96,16.1,0.0,0.0,7e-05]
[1779672085704,45.77,77137.0,16.1,0.0,0.0,7e-05]
[1779672090738,45.77,77134.0,16.1,0.0,0.0,7e-05]
[1779672091745,45.77,77133.32,16.1,0.0,0.0,7e-05]
[1779672096781,45.77,77138.64,16.1,0.0,0.0,7e-05]
[1779672101817,45.77,77139.07,16.1,0.0,0.0,7e-05]
[1779672106851,45.77,77137.03,16.1,0.0,0.0,7e-05]
[1779672112893,45.77,77135.75,16.1,0.0,0.0,7e-05]
[1779672116927,45.77,77129.14,16.1,0.0,0.0,6e-05]
[1779672117934,45.77,77121.24,16.1,0.0,0.0,6e-05]
[1779672122969,45.77,77124.96,16.1,0.0,0.0,6e-05]
[1779672128009,45.77,77129.43,16.1,0.0,0.0,6e-05]
[1779672133042,45.77,77128.98,16.1,0.0,0.0,6e-05]
[1779672137074,45.77,77135.48,16.1,0.0,0.0,7e-05]
[1779672139089,45.77,77129.54,16.1,0.0,0.0,6e-05]
[1779672144127,45.77,77128.75,16.1,0.0,0.0,6e-05]
[1779672150169,45.77,77125.27,16.1,0.0,0.0,6e-05]
[1779672151176,45.77,77125.89,16.1,0.0,0.0,6e-05]
[1779672155205,45.77,77117.27,16.1,0.0,0.0,6e-05]
[1779672156212,45.77,77123.16,16.1,0.0,0.0,6e-05]
[1779672159233,45.77,77128.99,16.1,0.0,0.0,6e-05]
[1779672164267,45.77,77129.69,16.1,0.0,0.0,6e-05]
[1779672169303,45.77,77133.08,16.1,0.0,0.0,6e-05]
[1779672173331,45.77,77138.77,16.1,0.0,0.0,7e-05]
[1779672176352,45.77,77147.88,16.1,0.0,0.0,7e-05]
[1779672181387,45.77,77146.54,16.1,0.0,0.0,7e-05]
[1779672186422,45.77,77148.25,16.1,0.0,0.0,7e-05]
[1779672191457,45.77,77147.78,16.1,0.0,0.0,7e-05]
[1779672196492,45.77,77148.5,16.1,0.0,0.0,7e-05]
[1779672202534,45.77,77148.68,16.1,0.0,0.0,7e-05]
[1779672207569,45.77,77141.02,16.1,0.0,0.0,7e-05]
[1779672212604,45.77,77143.11,16.1,0.0,0.0,6e-05]
[1779672219653,45.77,77142.09,16.1,0.0,0.0,6e-05]
[1779672224688,45.77,77137.42,16.1,0.0,0.0,6e-05]
[1779672229723,45.77,77141.9,16.1,0.0,0.0,6e-05]
[1779672234758,45.77,77142.57,16.1,0.0,0.0,6e-05]
[1779672239793,45.77,77138.85,16.1,0.0,0.0,6e-05]
[1779672243821,45.77,77145.61,16.1,0.0,0.0,7e-05]
[1779672248856,45.77,77151.24,16.1,0.0,0.0,7e-05]
[1779672253892,45.77,77151.95,16.1,0.0,0.0,7e-05]
[1779672258927,45.77,77156.48,16.1,0.0,0.0,7e-05]
[1779672259934,45.77,77149.5,16.1,0.0,0.0,7e-05]
[1779672264968,45.77,77148.4,16.1,0.0,0.0,7e-05]
[1779672270008,45.77,77151.0,16.1,0.0,0.0,7e-05]
[1779672275054,45.77,77154.64,16.1,0.0,0.0,7e-05]
[1779672276061,45.77,77148.42,16.1,0.0,0.0,6e-05]
[1779672279084,45.77,77140.75,16.1,0.0,0.0,6e-05]
[1779672283111,45.77,77133.94,16.1,0.0,0.0,6e-05]
[1779672286133,45.77,77150.6,16.1,0.0,0.0,7e-05]
[1779672291168,45.77,77152.08,16.1,0.0,0.0,7e-05]
[1779672298217,45.77,77152.16,16.1,0.0,0.0,7e-05]
[1779672303252,45.77,77157.78,16.1,0.0,0.0,7e-05]
[1779672308288,45.77,77161.65,16.1,0.0,0.0,7e-05]
[1779672313323,45.77,77151.27,16.1,0.0,0.0,7e-05]
[1779672315337,45.77,77144.99,16.1,0.0,0.0,6e-05]
[1779672320373,45.77,77144.95,16.1,0.0,0.0,6e-05]
[1779672325408,45.77,77144.75,16.1,0.0,0.0,6e-05]
[1779672329436,45.77,77129.18,16.1,0.0,0.0,6e-05]
[1779672331450,45.77,77126.4,16.1,0.0,0.0,6e-05]
[1779672332457,45.77,77111.94,16.1,0.0,0.0,5e-05]
[1779672337492,45.77,77110.54,16.1,0.0,0.0,5e-05]
[1779672343534,45.77,77107.65,16.1,0.0,0.0,5e-05]
[1779672348569,45.77,77107.83,16.1,0.0,0.0,5e-05]
[1779672353604,45.77,77109.26,16.1,0.0,0.0,5e-05]
[1779672358639,45.77,77107.9,16.1,0.0,0.0,5e-05]
[1779672363673,45.77,77112.63,16.1,0.0,0.0,5e-05]
[1779672368709,45.77,77112.88,16.1,0.0,0.0,5e-05]
[1779672373744,45.77,77113.3,16.1,0.0,0.0,5e-05]
[1779672379787,45.77,77117.71,16.1,0.0,0.0,5e-05]
[1779672381800,45.77,77123.63,16.1,0.0,0.0,6e-05]
[1779672386835,45.77,77122.55,16.1,0.0,0.0,5e-05]
[1779672391870,45.77,77123.98,16.1,0.0,0.0,5e-05]
[1779672396905,45.77,77122.82,16.1,0.0,0.0,5e-05]
[1779672401941,45.77,77122.8,16.1,0.0,0.0,5e-05]
[1779672403955,45.77,77117.16,16.1,0.0,0.0,5e-05]
[1779672407982,45.77,77109.93,16.1,0.0,0.0,5e-05]
[1779672413018,45.77,77106.84,16.1,0.0,0.0,5e-05]
[1779672418054,45.77,77108.3,16.1,0.0,0.0,5e-05]
[1779672421075,45.77,77114.2,16.1,0.0,0.0,5e-05]
[1779672426110,45.77,77113.48,16.1,0.0,0.0,5e-05]
[1779672436180,45.77,77113.75,16.1,0.0,0.0,5e-05]
[1779672444238,45.77,77114.29,16.1,0.0,0.0,5e-05]
[1779672449275,45.77,77112.78,16.1,0.0,0.0,5e-05]
[1779672451289,45.77,77113.4,16.1,0.0,0.0,5e-05]
[1779672455317,45.77,77120.7,16.1,0.0,0.0,5e-05]
[1779672460352,45.77,77120.31,16.1,0.0,0.0,5e-05]
[1779672463373,45.77,77113.86,16.1,0.0,0.0,5e-05]
[1779672468408,45.77,77109.6,16.1,0.0,0.0,5e-05]
[1779672469415,45.77,77101.77,16.1,0.0,0.0,5e-05]
[1779672473470,45.77,77101.64,16.1,0.0,0.0,5e-05]
[1779672474458,45.77,77075.11,16.1,0.0,0.0,4e-05]
[1779672476830,45.77,77075.34,16.1,0.0,0.0,4e-05]
[1779672477375,45.77,77075.77,16.1,0.0,0.0,4e-05]
[1779672478842,45.77,77076.05,16.1,0.0,0.0,4e-05]
[1779672484526,45.77,77074.14,16.1,0.0,0.0,4e-05]
[1779672490568,45.77,77074.02,16.1,0.0,0.0,4e-05]
[1779672496611,45.77,77074.52,16.1,0.0,0.0,4e-05]
[1779672497618,45.77,77068.01,16.1,0.0,0.0,4e-05]
[1779672502653,45.77,77066.82,16.1,0.0,0.0,4e-05]
[1779672507687,45.77,77067.05,16.1,0.0,0.0,4e-05]
[1779672511716,45.77,77067.0,16.1,0.0,0.0,4e-05]
[1779672516751,45.77,77066.87,16.1,0.0,0.0,4e-05]
[1779672521785,45.77,77066.79,16.1,0.0,0.0,4e-05]
[1779672525953,45.77,77067.54,16.1,0.0,0.0,4e-05]
[1779672526323,45.77,77067.06,16.1,0.0,0.0,4e-05]
[1779672531856,45.77,77067.29,16.1,0.0,0.0,4e-05]
[1779672536892,45.77,77066.33,16.1,0.0,0.0,4e-05]
[1779672540920,45.77,77055.21,16.1,0.0,0.0,4e-05]
[1779672545955,45.77,77055.65,16.1,0.0,0.0,4e-05]
[1779672549983,45.77,77065.56,16.1,0.0,0.0,4e-05]
[1779672555019,45.77,77070.84,16.1,0.0,0.0,4e-05]
[1779672560054,45.77,77074.93,16.1,0.0,0.0,4e-05]
[1779672565089,45.77,77077.86,16.1,0.0,0.0,4e-05]
[1779672566096,45.77,77084.95,16.1,0.0,0.0,4e-05]
[1779672571135,45.77,77085.97,16.1,0.0,0.0,4e-05]
[1779672576166,45.77,77091.22,16.1,0.0,0.0,4e-05]
[1779672582208,45.77,77089.79,16.1,0.0,0.0,4e-05]
[1779672587243,45.77,77089.55,16.1,0.0,0.0,4e-05]
[1779672593286,45.77,77090.78,16.1,0.0,0.0,4e-05]
[1779672598327,45.77,77092.36,16.1,0.0,0.0,4e-05]
[1779672603362,45.77,77091.34,16.1,0.0,0.0,4e-05]
[1779672608397,45.77,77091.07,16.1,0.0,0.0,4e-05]
[1779672616453,45.77,77088.92,16.1,0.0,0.0,4e-05]
[1779672620480,45.77,77094.96,16.1,0.0,0.0,4e-05]
[1779672622494,45.77,77103.36,16.1,0.0,0.0,4e-05]
[1779672627530,45.77,77103.84,16.1,0.0,0.0,4e-05]
[1779672631558,45.77,77103.77,16.1,0.0,0.0,4e-05]
[1779672635586,45.77,77090.19,16.1,0.0,0.0,4e-05]
[1779672638607,45.77,77083.14,16.1,0.0,0.0,4e-05]
[1779672641080,45.77,77079.09,16.1,0.0,0.0,4e-05]
[1779672641639,45.77,77050.29,16.1,0.0,0.0,3e-05]
[1779672642638,45.77,77041.41,16.1,0.0,0.0,3e-05]
[1779672643721,45.77,77041.41,16.1,0.0,0.0,3e-05]
[1779672650697,45.77,77037.46,16.1,0.0,0.0,3e-05]
[1779672655733,45.77,77037.43,16.1,0.0,0.0,3e-05]
[1779672661775,45.77,77034.09,16.1,0.0,0.0,3e-05]
[1779672666810,45.77,77034.78,16.1,0.0,0.0,3e-05]
[1779672671845,45.77,77034.26,16.1,0.0,0.0,3e-05]
[1779672676880,45.77,77033.59,16.1,0.0,0.0,3e-05]
[1779672681918,45.77,77038.83,16.1,0.0,0.0,3e-05]
[1779672686954,45.77,77045.9,16.1,0.0,0.0,3e-05]
[1779672691990,45.77,77048.98,16.1,0.0,0.0,3e-05]
[1779672697025,45.77,77048.85,16.1,0.0,0.0,3e-05]
[1779672703075,45.77,77050.43,16.1,0.0,0.0,3e-05]
[1779672706096,45.77,77056.84,16.1,0.0,0.0,3e-05]
[1779672711131,45.77,77051.35,16.1,0.0,0.0,3e-05]
[1779672716166,45.77,77056.42,16.1,0.0,0.0,3e-05]
[1779672721201,45.77,77046.76,16.1,0.0,0.0,3e-05]
[1779672727243,45.77,77043.87,16.1,0.0,0.0,3e-05]
[1779672732278,45.77,77045.83,16.1,0.0,0.0,3e-05]
[1779672734293,45.77,77055.69,16.1,0.0,0.0,3e-05]
[1779672739326,45.77,77055.17,16.1,0.0,0.0,3e-05]
[1779672745369,45.77,77055.22,16.1,0.0,0.0,3e-05]
[1779672750404,45.77,77055.05,16.1,0.0,0.0,3e-05]
[1779672751411,45.77,77053.57,16.1,0.0,0.0,3e-05]
[1779672752418,45.77,77044.96,16.1,0.0,0.0,3e-05]
[1779672754433,45.77,77036.8,16.1,0.0,0.0,3e-05]
[1779672759467,45.77,77036.22,16.1,0.0,0.0,3e-05]
[1779672765510,45.77,77036.73,16.1,0.0,0.0,3e-05]
[1779672770545,45.77,77036.68,16.1,0.0,0.0,3e-05]
[1779672775580,45.77,77035.22,16.1,0.0,0.0,3e-05]
[1779672780614,45.77,77035.67,16.1,0.0,0.0,3e-05]
[1779672785650,45.77,77035.88,16.1,0.0,0.0,3e-05]
[1779672790685,45.77,77048.49,16.1,0.0,0.0,3e-05]
[1779672792699,45.77,77055.67,16.1,0.0,0.0,3e-05]
[1779672794713,45.77,77061.99,16.1,0.0,0.0,3e-05]
[1779672799748,45.77,77061.77,16.1,0.0,0.0,3e-05]
[1779672804783,45.77,77061.25,16.1,0.0,0.0,3e-05]
[1779672811832,45.77,77061.82,16.1,0.0,0.0,3e-05]
[1779672814854,45.77,77072.04,16.1,0.0,0.0,3e-05]
[1779672816868,45.77,77083.51,16.1,0.0,0.0,3e-05]
[1779672819889,45.77,77091.42,16.1,0.0,0.0,4e-05]
[1779672822910,45.77,77084.99,16.1,0.0,0.0,3e-05]
[1779672823917,45.77,77077.11,16.1,0.0,0.0,3e-05]
[1779672828952,45.77,77080.26,16.1,0.0,0.0,3e-05]
[1779672833987,45.77,77083.36,16.1,0.0,0.0,3e-05]
[1779672837007,45.77,77089.56,16.1,0.0,0.0,4e-05]
[1779672840031,45.77,77079.86,16.1,0.0,0.0,3e-05]
[1779672845066,45.77,77075.52,16.1,0.0,0.0,3e-05]
[1779672850101,45.77,77076.65,16.1,0.0,0.0,3e-05]
[1779672853789,45.77,77075.53,16.1,0.0,0.0,3e-05]
[1779672859169,45.77,77075.0,16.1,0.0,0.0,3e-05]
[1779672864204,45.77,77074.63,16.1,0.0,0.0,3e-05]
[1779672865942,45.77,77074.72,16.1,0.0,0.0,3e-05]
[1779672871254,45.77,77075.21,16.1,0.0,0.0,3e-05]
[1779672876289,45.77,77070.14,16.1,0.0,0.0,3e-05]
[1779672881324,45.77,77073.24,16.1,0.0,0.0,3e-05]
[1779672884346,45.77,77078.87,16.1,0.0,0.0,3e-05]
[1779672889381,45.77,77080.82,16.1,0.0,0.0,3e-05]
[1779672893409,45.77,77086.4,16.1,0.0,0.0,3e-05]
[1779672896430,45.77,77094.72,16.1,0.0,0.0,4e-05]
[1779672898444,45.77,77102.17,16.1,0.0,0.0,4e-05]
[1779672903479,45.77,77105.82,16.1,0.0,0.0,4e-05]
[1779672907507,45.77,77112.55,16.1,0.0,0.0,4e-05]
[1779672912542,45.77,77109.35,16.1,0.0,0.0,4e-05]
[1779672917577,45.77,77107.9,16.1,0.0,0.0,4e-05]
[1779672922612,45.77,77107.84,16.1,0.0,0.0,4e-05]
[1779672924626,45.77,77115.29,16.1,0.0,0.0,4e-05]
[1779672929661,45.77,77114.37,16.1,0.0,0.0,4e-05]
[1779672932681,45.77,77113.86,16.1,0.0,0.0,4e-05]
[1779672937716,45.77,77115.14,16.1,0.0,0.0,4e-05]
[1779672942752,45.77,77115.46,16.1,0.0,0.0,4e-05]
[1779672947787,45.77,77117.23,16.1,0.0,0.0,4e-05]
[1779672953830,45.77,77120.78,16.1,0.0,0.0,4e-05]
[1779672958865,45.77,77123.58,16.1,0.0,0.0,4e-05]
[1779672963903,45.77,77127.01,16.1,0.0,0.0,4e-05]
[1779672968938,45.77,77119.61,16.1,0.0,0.0,4e-05]
[1779672973972,45.77,77114.41,16.1,0.0,0.0,4e-05]
[1779672979008,45.77,77118.2,16.1,0.0,0.0,4e-05]
[1779672983037,45.77,77108.99,16.1,0.0,0.0,4e-05]
[1779672988072,45.77,77107.5,16.1,0.0,0.0,4e-05]
[1779672991093,45.77,77107.55,16.1,0.0,0.0,4e-05]
[1779672992100,45.77,77101.72,16.1,0.0,0.0,3e-05]
[1779672996128,45.77,77094.79,16.1,0.0,0.0,3e-05]
[1779673001163,45.77,77095.11,16.1,0.0,0.0,3e-05]
[1779673006198,45.77,77091.68,16.1,0.0,0.0,3e-05]
[1779673011234,45.77,77083.55,16.1,0.0,0.0,3e-05]
[1779673016269,45.77,77080.82,16.1,0.0,0.0,3e-05]
[1779673021308,45.77,77080.78,16.1,0.0,0.0,3e-05]
[1779673026343,45.77,77080.22,16.1,0.0,0.0,3e-05]
[1779673030371,45.77,77068.05,16.1,0.0,0.0,3e-05]
[1779673034399,45.77,77062.44,16.1,0.0,0.0,3e-05]
[1779673039434,45.77,77059.45,16.1,0.0,0.0,3e-05]
[1779673044469,45.77,77059.36,16.1,0.0,0.0,3e-05]
[1779673050511,45.77,77061.45,16.1,0.0,0.0,3e-05]
[1779673055546,45.77,77067.97,16.1,0.0,0.0,3e-05]
[1779673057560,45.77,77073.81,16.1,0.0,0.0,3e-05]
[1779673062595,45.77,77075.0,16.1,0.0,0.0,3e-05]
[1779673066623,45.77,77067.72,16.1,0.0,0.0,3e-05]
[1779673069644,45.77,77074.26,16.1,0.0,0.0,3e-05]
[1779673074679,45.77,77069.78,16.1,0.0,0.0,3e-05]
[1779673076700,45.77,77061.83,16.1,0.0,0.0,3e-05]
[1779673083749,45.77,77060.06,16.1,0.0,0.0,3e-05]
[1779673089791,45.77,77060.98,16.1,0.0,0.0,3e-05]
[1779673094826,45.77,77054.66,16.1,0.0,0.0,3e-05]
[1779673099861,45.77,77053.86,16.1,0.0,0.0,3e-05]
[1779673104896,45.77,77053.11,16.1,0.0,0.0,3e-05]
[1779673109932,45.77,77053.9,16.1,0.0,0.0,3e-05]
[1779673111945,45.77,77054.12,16.1,0.0,0.0,2e-05]
[1779673116998,45.77,77054.02,16.1,0.0,0.0,2e-05]
[1779673122033,45.77,77053.97,16.1,0.0,0.0,2e-05]
[1779673127068,45.77,77052.35,16.1,0.0,0.0,2e-05]
[1779673130089,45.77,77044.86,16.1,0.0,0.0,2e-05]
[1779673136131,45.77,77039.14,16.1,0.0,0.0,2e-05]
[1779673136954,45.77,77039.14,16.1,0.0,0.0,2e-05]
[1779673137004,45.77,77039.14,16.1,0.0,0.0,2e-05]
[1779673146202,45.77,77043.07,16.1,0.0,0.0,2e-05]
[1779673152244,45.77,77032.66,16.1,0.0,0.0,2e-05]
[1779673157279,45.77,77037.87,16.1,0.0,0.0,2e-05]
[1779673162314,45.77,77035.28,16.1,0.0,0.0,2e-05]
[1779673167349,45.77,77040.96,16.1,0.0,0.0,2e-05]
[1779673172384,45.77,77043.24,16.1,0.0,0.0,2e-05]
[1779673177419,45.77,77048.33,16.1,0.0,0.0,2e-05]
[1779673183461,45.77,77048.67,16.1,0.0,0.0,2e-05]
[1779673188496,45.77,77048.87,16.1,0.0,0.0,2e-05]
[1779673193531,45.77,77049.08,16.1,0.0,0.0,2e-05]
[1779673198566,45.77,77052.79,16.1,0.0,0.0,2e-05]
[1779673203602,45.77,77052.52,16.1,0.0,0.0,2e-05]
[1779673211658,45.77,77052.66,16.1,0.0,0.0,2e-05]
[1779673216694,45.77,77055.23,16.1,0.0,0.0,2e-05]
[1779673221729,45.77,77054.56,16.1,0.0,0.0,2e-05]
[1779673226764,45.77,77052.47,16.1,0.0,0.0,2e-05]
[1779673231799,45.77,77053.19,16.1,0.0,0.0,2e-05]
[1779673236835,45.77,77052.5,16.1,0.0,0.0,2e-05]
[1779673241871,45.77,77043.98,16.1,0.0,0.0,2e-05]
[1779673242878,45.77,77037.4,16.1,0.0,0.0,2e-05]
[1779673247913,45.77,77037.77,16.1,0.0,0.0,2e-05]
[1779673250935,45.77,77030.46,16.1,0.0,0.0,2e-05]
[1779673255970,45.77,77030.18,16.1,0.0,0.0,2e-05]
[1779673261005,45.77,77030.24,16.1,0.0,0.0,2e-05]
[1779673266042,45.77,77032.34,16.1,0.0,0.0,2e-05]
[1779673271079,45.77,77031.52,16.1,0.0,0.0,2e-05]
[1779673272087,45.77,77020.46,16.1,0.0,0.0,2e-05]
[1779673277123,45.77,77019.51,16.1,0.0,0.0,2e-05]
[1779673282158,45.77,77017.37,16.1,0.0,0.0,2e-05]
[1779673287192,45.77,77020.76,16.1,0.0,0.0,2e-05]
[1779673291221,45.77,77020.71,16.1,0.0,0.0,2e-05]
[1779673297309,45.77,77016.89,16.1,0.0,0.0,2e-05]
[1779673297754,45.77,77016.89,16.1,0.0,0.0,2e-05]
[1779673303305,45.77,77019.52,16.1,0.0,0.0,2e-05]
[1779673308342,45.77,77022.3,16.1,0.0,0.0,2e-05]
[1779673313378,45.77,77020.9,16.1,0.0,0.0,2e-05]
[1779673318413,45.77,77022.5,16.1,0.0,0.0,2e-05]
[1779673322441,45.77,77028.89,16.1,0.0,0.0,2e-05]
[1779673327476,45.77,77027.99,16.1,0.0,0.0,2e-05]
[1779673335532,45.77,77029.35,16.1,0.0,0.0,2e-05]
[1779673340567,45.77,77029.81,16.1,0.0,0.0,2e-05]
[1779673345601,45.77,77029.36,16.1,0.0,0.0,2e-05]
[1779673351644,45.77,77027.63,16.1,0.0,0.0,2e-05]
[1779673354665,45.77,77020.69,16.1,0.0,0.0,2e-05]
[1779673359700,45.77,77016.93,16.1,0.0,0.0,2e-05]
[1779673364736,45.77,77030.88,16.1,0.0,0.0,2e-05]
[1779673365743,45.77,77036.73,16.1,0.0,0.0,2e-05]
[1779673368764,45.77,77044.01,16.1,0.0,0.0,2e-05]
[1779673374811,45.77,77044.55,16.1,0.0,0.0,2e-05]
[1779673379846,45.77,77043.85,16.1,0.0,0.0,2e-05]
[1779673384881,45.77,77043.97,16.1,0.0,0.0,2e-05]
[1779673389924,45.77,77044.4,16.1,0.0,0.0,2e-05]
[1779673394960,45.77,77048.1,16.1,0.0,0.0,2e-05]
[1779673399995,45.77,77049.85,16.1,0.0,0.0,2e-05]
[1779673404156,45.77,77056.06,16.1,0.0,0.0,2e-05]
[1779673405385,45.77,77072.34,16.1,0.0,0.0,2e-05]
[1779673406036,45.77,77081.59,16.1,0.0,0.0,3e-05]
[1779673411072,45.77,77080.01,16.1,0.0,0.0,2e-05]
[1779673416107,45.77,77079.51,16.1,0.0,0.0,2e-05]
[1779673421146,45.77,77074.08,16.1,0.0,0.0,2e-05]
[1779673425171,45.77,77068.52,16.1,0.0,0.0,2e-05]
[1779673430206,45.77,77070.29,16.1,0.0,0.0,2e-05]
[1779673433227,45.77,77076.8,16.1,0.0,0.0,2e-05]
[1779673438262,45.77,77078.01,16.1,0.0,0.0,2e-05]
[1779673443299,45.77,77072.64,16.1,0.0,0.0,2e-05]
[1779673447327,45.77,77080.46,16.1,0.0,0.0,2e-05]
[1779673448334,45.77,77087.86,16.1,0.0,0.0,3e-05]
[1779673453369,45.77,77088.71,16.1,0.0,0.0,3e-05]
[1779673458404,45.77,77088.57,16.1,0.0,0.0,3e-05]
[1779673461425,45.77,77078.53,16.1,0.0,0.0,2e-05]
[1779673466461,45.77,77074.33,16.1,0.0,0.0,2e-05]
[1779673468475,45.77,77082.62,16.1,0.0,0.0,2e-05]
[1779673471496,45.77,77084.46,16.1,0.0,0.0,2e-05]
[1779673476532,45.77,77080.55,16.1,0.0,0.0,2e-05]
[1779673481567,45.77,77079.57,16.1,0.0,0.0,2e-05]
[1779673488092,45.77,77080.43,16.1,0.0,0.0,2e-05]
[1779673488616,45.77,77088.34,16.1,0.0,0.0,2e-05]
[1779673491666,45.77,77093.62,16.1,0.0,0.0,2e-05]
[1779673492480,45.77,77093.65,16.1,0.0,0.0,2e-05]
[1779673492654,45.77,77053.4,16.1,0.0,0.0,2e-05]
[1779673493661,45.77,77039.09,16.1,0.0,0.0,2e-05]
[1779673494697,45.77,77039.09,16.1,0.0,0.0,2e-05]
[1779673500710,45.77,77039.94,16.1,0.0,0.0,2e-05]
[1779673503002,45.77,77039.86,16.1,0.0,0.0,2e-05]
[1779673503733,45.77,77055.74,16.1,0.0,0.0,2e-05]
[1779673504740,45.77,77064.56,16.1,0.0,0.0,2e-05]
[1779673505761,45.77,77064.56,16.1,0.0,0.0,2e-05]
[1779673508561,45.77,77064.73,16.1,0.0,0.0,2e-05]
[1779673509799,45.77,77060.64,16.1,0.0,0.0,2e-05]
[1779673515817,45.77,77057.78,16.1,0.0,0.0,2e-05]
[1779673520855,45.77,77064.56,16.1,0.0,0.0,2e-05]
[1779673525890,45.77,77066.57,16.1,0.0,0.0,2e-05]
[1779673530925,45.77,77066.68,16.1,0.0,0.0,2e-05]
[1779673531932,45.77,77066.95,16.1,0.0,0.0,2e-05]
[1779673536967,45.77,77067.49,16.1,0.0,0.0,2e-05]
[1779673539257,45.77,77067.63,16.1,0.0,0.0,2e-05]
[1779673542015,45.77,77085.07,16.1,0.0,0.0,2e-05]
[1779673543022,45.77,77094.59,16.1,0.0,0.0,2e-05]
[1779673551078,45.77,77094.81,16.1,0.0,0.0,2e-05]
[1779673556113,45.77,77095.5,16.1,0.0,0.0,2e-05]
[1779673564169,45.77,77095.56,16.1,0.0,0.0,2e-05]
[1779673571218,45.77,77087.02,16.1,0.0,0.0,2e-05]
[1779673576253,45.77,77091.09,16.1,0.0,0.0,2e-05]
[1779673581288,45.77,77090.95,16.1,0.0,0.0,2e-05]
[1779673586322,45.77,77096.01,16.1,0.0,0.0,2e-05]
[1779673588340,45.77,77089.3,16.1,0.0,0.0,2e-05]
[1779673591577,45.77,77086.69,16.1,0.0,0.0,2e-05]
[1779673594135,45.77,77097.85,16.1,0.0,0.0,2e-05]
[1779673595093,45.77,77097.9,16.1,0.0,0.0,2e-05]
[1779673596396,45.77,77089.7,16.1,0.0,0.0,2e-05]
[1779673597250,45.77,77089.7,16.1,0.0,0.0,2e-05]
[1779673602438,45.77,77083.55,16.1,0.0,0.0,2e-05]
[1779673607474,45.77,77082.81,16.1,0.0,0.0,2e-05]
[1779673610494,45.77,77076.1,16.1,0.0,0.0,2e-05]
[1779673615529,45.77,77075.88,16.1,0.0,0.0,2e-05]
[1779673620564,45.77,77075.17,16.1,0.0,0.0,2e-05]
[1779673622578,45.77,77080.92,16.1,0.0,0.0,2e-05]
[1779673627613,45.77,77072.94,16.1,0.0,0.0,2e-05]
[1779673632648,45.77,77073.57,16.1,0.0,0.0,2e-05]
[1779673637685,45.77,77074.18,16.1,0.0,0.0,2e-05]
[1779673642721,45.77,77076.09,16.1,0.0,0.0,2e-05]
[1779673647756,45.77,77081.43,16.1,0.0,0.0,2e-05]
[1779673651784,45.77,77080.49,16.1,0.0,0.0,2e-05]
[1779673656819,45.77,77080.35,16.1,0.0,0.0,2e-05]
[1779673662861,45.77,77081.09,16.1,0.0,0.0,2e-05]
[1779673667896,45.77,77080.5,16.1,0.0,0.0,2e-05]
[1779673673938,45.77,77080.39,16.1,0.0,0.0,2e-05]
[1779673678973,45.77,77083.21,16.1,0.0,0.0,2e-05]
[1779673681997,45.77,77074.87,16.1,0.0,0.0,2e-05]
[1779673683004,45.77,77068.78,16.1,0.0,0.0,2e-05]
[1779673685018,45.77,77060.04,16.1,0.0,0.0,2e-05]
[1779673686025,45.77,77053.28,16.1,0.0,0.0,2e-05]
[1779673687031,45.77,77047.16,16.1,0.0,0.0,2e-05]
[1779673692067,45.77,77044.29,16.1,0.0,0.0,2e-05]
[1779673697103,45.77,77038.81,16.1,0.0,0.0,2e-05]
[1779673702138,45.77,77037.05,16.1,0.0,0.0,2e-05]
[1779673707173,45.77,77040.37,16.1,0.0,0.0,2e-05]
[1779673711202,45.77,77036.57,16.1,0.0,0.0,2e-05]
[1779673716236,45.77,77038.94,16.1,0.0,0.0,2e-05]
[1779673721272,45.77,77045.55,16.1,0.0,0.0,2e-05]
[1779673726309,45.77,77037.69,16.1,0.0,0.0,2e-05]
[1779673731344,45.77,77044.0,16.1,0.0,0.0,2e-05]
[1779673736388,45.77,77045.42,16.1,0.0,0.0,2e-05]
[1779673741414,45.77,77046.07,16.1,0.0,0.0,2e-05]
[1779673746449,45.77,77048.01,16.1,0.0,0.0,2e-05]
[1779673747955,45.77,77048.01,16.1,0.0,0.0,2e-05]
[1779673748986,45.77,77047.93,16.1,0.0,0.0,2e-05]
[1779673754506,45.77,77047.98,16.1,0.0,0.0,2e-05]
[1779673758534,45.77,77041.45,16.1,0.0,0.0,2e-05]
[1779673763569,45.77,77038.36,16.1,0.0,0.0,2e-05]
[1779673768604,45.77,77039.55,16.1,0.0,0.0,2e-05]
[1779673771624,45.77,77039.28,16.1,0.0,0.0,2e-05]
[1779673777668,45.77,77039.69,16.1,0.0,0.0,2e-05]
[1779673782702,45.77,77042.31,16.1,0.0,0.0,2e-05]
[1779673787737,45.77,77047.21,16.1,0.0,0.0,2e-05]
[1779673791766,45.77,77038.39,16.1,0.0,0.0,2e-05]
[1779673794787,45.77,77048.24,16.1,0.0,0.0,2e-05]
[1779673799822,45.77,77049.47,16.1,0.0,0.0,2e-05]
[1779673804857,45.77,77049.62,16.1,0.0,0.0,2e-05]
[1779673811906,45.77,77049.57,16.1,0.0,0.0,2e-05]
[1779673815933,45.77,77056.23,16.1,0.0,0.0,2e-05]
[1779673816941,45.77,77061.7,16.1,0.0,0.0,2e-05]
[1779673822983,45.77,77062.75,16.1,0.0,0.0,2e-05]
[1779673828025,45.77,77062.84,16.1,0.0,0.0,2e-05]
[1779673830043,45.77,77056.79,16.1,0.0,0.0,2e-05]
[1779673831051,45.77,77056.94,16.1,0.0,0.0,2e-05]
[1779673836085,45.77,77059.59,16.1,0.0,0.0,2e-05]
[1779673842129,45.77,77059.83,16.1,0.0,0.0,2e-05]
[1779673847166,45.77,77059.54,16.1,0.0,0.0,2e-05]
[1779673852201,45.77,77059.7,16.1,0.0,0.0,2e-05]
[1779673855222,45.77,77053.18,16.1,0.0,0.0,2e-05]
[1779673860257,45.77,77052.43,16.1,0.0,0.0,2e-05]
[1779673865292,45.77,77049.12,16.1,0.0,0.0,2e-05]
[1779673870327,45.77,77046.67,16.1,0.0,0.0,2e-05]
[1779673875362,45.77,77046.14,16.1,0.0,0.0,2e-05]
[1779673880398,45.77,77047.88,16.1,0.0,0.0,2e-05]
[1779673885432,45.77,77048.1,16.1,0.0,0.0,2e-05]
[1779673890467,45.77,77048.01,16.1,0.0,0.0,2e-05]
[1779673892481,45.77,77048.37,16.1,0.0,0.0,2e-05]
[1779673895503,45.77,77055.16,16.1,0.0,0.0,2e-05]
[1779673900538,45.77,77054.56,16.1,0.0,0.0,2e-05]
[1779673905573,45.77,77055.22,16.1,0.0,0.0,2e-05]
[1779673908594,45.77,77042.19,16.1,0.0,0.0,1e-05]
[1779673913629,45.77,77040.55,16.1,0.0,0.0,1e-05]
[1779673918664,45.77,77040.13,16.1,0.0,0.0,1e-05]
[1779673923698,45.77,77039.54,16.1,0.0,0.0,1e-05]
[1779673934776,45.77,77039.43,16.1,0.0,0.0,1e-05]
[1779673939811,45.77,77040.31,16.1,0.0,0.0,1e-05]
[1779673944851,45.77,77037.41,16.1,0.0,0.0,1e-05]
[1779673950893,45.77,77037.47,16.1,0.0,0.0,1e-05]
[1779673952907,45.77,77037.9,16.1,0.0,0.0,1e-05]
[1779673957942,45.77,77037.64,16.1,0.0,0.0,1e-05]
[1779673964991,45.77,77037.21,16.1,0.0,0.0,1e-05]
[1779673970027,45.77,77037.39,16.1,0.0,0.0,1e-05]
[1779673975065,45.77,77035.9,16.1,0.0,0.0,1e-05]
[1779673980099,45.77,77028.15,16.1,0.0,0.0,1e-05]
[1779673983978,45.77,77024.48,16.1,0.0,0.0,1e-05]
[1779673989162,45.77,77030.89,16.1,0.0,0.0,1e-05]
[1779673994196,45.77,77033.0,16.1,0.0,0.0,1e-05]
[1779673998225,45.77,77019.75,16.1,0.0,0.0,1e-05]
[1779673999232,45.77,77013.48,16.1,0.0,0.0,1e-05]
[1779674001301,45.77,77014.62,16.1,0.0,0.0,1e-05]
[1779674007293,45.77,77014.4,16.1,0.0,0.0,1e-05]
[1779674011321,45.77,77014.23,16.1,0.0,0.0,1e-05]
[1779674016356,45.77,77013.46,16.1,0.0,0.0,1e-05]
[1779674021392,45.77,77013.16,16.1,0.0,0.0,1e-05]
[1779674026427,45.77,77004.53,16.1,0.0,0.0,1e-05]
[1779674031462,45.77,77002.97,16.1,0.0,0.0,1e-05]
[1779674036497,45.77,76996.25,16.1,0.0,0.0,1e-05]
[1779674041532,45.77,76996.44,16.1,0.0,0.0,1e-05]
[1779674048580,45.77,76997.28,16.1,0.0,0.0,1e-05]
[1779674054623,45.77,76997.01,16.1,0.0,0.0,1e-05]
[1779674060665,45.77,76997.41,16.1,0.0,0.0,1e-05]
[1779674065700,45.77,76992.36,16.1,0.0,0.0,1e-05]
[1779674070735,45.77,76991.1,16.1,0.0,0.0,1e-05]
[1779674071742,45.77,76990.78,16.1,0.0,0.0,1e-05]
[1779674076782,45.77,76988.16,16.1,0.0,0.0,1e-05]
[1779674081817,45.77,76984.36,16.1,0.0,0.0,1e-05]
[1779674086852,45.77,76984.76,16.1,0.0,0.0,1e-05]
[1779674091887,45.77,76983.89,16.1,0.0,0.0,1e-05]
[1779674096922,45.77,76979.18,16.1,0.0,0.0,1e-05]
[1779674102964,45.77,76977.48,16.1,0.0,0.0,1e-05]
[1779674107999,45.77,76989.53,16.1,0.0,0.0,1e-05]
[1779674109005,45.77,76998.97,16.1,0.0,0.0,1e-05]
[1779674114042,45.77,77003.36,16.1,0.0,0.0,1e-05]
[1779674115049,45.77,76995.38,16.1,0.0,0.0,1e-05]
[1779674119077,45.77,76989.38,16.1,0.0,0.0,1e-05]
[1779674124112,45.77,76988.1,16.1,0.0,0.0,1e-05]
[1779674131162,45.77,76991.96,16.1,0.0,0.0,1e-05]
[1779674134182,45.77,76998.7,16.1,0.0,0.0,1e-05]
[1779674139219,45.77,76998.15,16.1,0.0,0.0,1e-05]
[1779674144257,45.77,76998.65,16.1,0.0,0.0,1e-05]
[1779674149292,45.77,76998.05,16.1,0.0,0.0,1e-05]
[1779674154332,45.77,76997.74,16.1,0.0,0.0,1e-05]
[1779674159367,45.77,77002.74,16.1,0.0,0.0,1e-05]
[1779674164402,45.77,77003.49,16.1,0.0,0.0,1e-05]
[1779674169437,45.77,77003.87,16.1,0.0,0.0,1e-05]
[1779674171451,45.77,76992.44,16.1,0.0,0.0,1e-05]
[1779674176487,45.77,76986.82,16.1,0.0,0.0,1e-05]
[1779674181522,45.77,76983.76,16.1,0.0,0.0,1e-05]
[1779674186557,45.77,76980.76,16.1,0.0,0.0,1e-05]
[1779674188571,45.77,76975.35,16.1,0.0,0.0,1e-05]
[1779674190585,45.77,76969.28,16.1,0.0,0.0,1e-05]
[1779674191592,45.77,76968.98,16.1,0.0,0.0,1e-05]
[1779674196627,45.77,76969.86,16.1,0.0,0.0,1e-05]
[1779674201664,45.77,76974.15,16.1,0.0,0.0,1e-05]
[1779674206700,45.77,76969.04,16.1,0.0,0.0,1e-05]
[1779674211735,45.77,76970.37,16.1,0.0,0.0,1e-05]
[1779674216770,45.77,76973.65,16.1,0.0,0.0,1e-05]
[1779674221806,45.77,76966.54,16.1,0.0,0.0,1e-05]
[1779674223820,45.77,76973.82,16.1,0.0,0.0,1e-05]
[1779674229862,45.77,76974.28,16.1,0.0,0.0,1e-05]
[1779674234897,45.77,76973.41,16.1,0.0,0.0,1e-05]
[1779674239932,45.77,76972.58,16.1,0.0,0.0,1e-05]
[1779674244967,45.77,76972.55,16.1,0.0,0.0,1e-05]
[1779674250007,45.77,76970.39,16.1,0.0,0.0,1e-05]
[1779674251009,45.77,76970.05,16.1,0.0,0.0,1e-05]
[1779674256044,45.77,76967.79,16.1,0.0,0.0,1e-05]
[1779674257408,45.77,76967.79,16.1,0.0,0.0,1e-05]
[1779674259066,45.77,76961.12,16.1,0.0,0.0,1e-05]
[1779674260739,45.77,76961.12,16.1,0.0,0.0,1e-05]
[1779674261349,45.77,76960.85,16.1,0.0,0.0,1e-05]
[1779674263755,45.77,76958.43,16.1,0.0,0.0,1e-05]
[1779674269136,45.77,76955.62,16.1,0.0,0.0,1e-05]
[1779674274171,45.77,76950.86,16.1,0.0,0.0,1e-05]
[1779674279206,45.77,76950.31,16.1,0.0,0.0,1e-05]
[1779674281221,45.77,76942.81,16.1,0.0,0.0,1e-05]
[1779674283234,45.77,76951.13,16.1,0.0,0.0,1e-05]
[1779674288269,45.77,76949.03,16.1,0.0,0.0,1e-05]
[1779674290283,45.77,76941.66,16.1,0.0,0.0,1e-05]
[1779674295318,45.77,76941.01,16.1,0.0,0.0,1e-05]
[1779674300354,45.77,76938.11,16.1,0.0,0.0,1e-05]
[1779674303375,45.77,76930.85,16.1,0.0,0.0,1e-05]
[1779674305418,45.77,76929.91,16.1,0.0,0.0,1e-05]
[1779674310425,45.77,76918.33,16.1,0.0,0.0,1e-05]
[1779674311432,45.77,76915.99,16.1,0.0,0.0,1e-05]
[1779674316467,45.77,76915.62,16.1,0.0,0.0,1e-05]
[1779674318586,45.77,76915.24,16.1,0.0,0.0,1e-05]
[1779674318658,45.77,76909.41,16.1,0.0,0.0,1e-05]
[1779674319491,45.77,76893.78,16.1,0.0,0.0,0.0]
[1779674321762,45.77,76893.25,16.1,0.0,0.0,0.0]
[1779674324406,45.77,76897.6,16.1,0.0,0.0,0.0]
[1779674326761,45.77,76890.84,16.1,0.0,0.0,0.0]
[1779674332588,45.77,76894.58,16.1,0.0,0.0,0.0]
[1779674337623,45.77,76897.17,16.1,0.0,0.0,0.0]
[1779674340529,45.77,76896.61,16.1,0.0,0.0,0.0]
[1779674342387,45.77,76896.5,16.1,0.0,0.0,0.0]
[1779674342680,45.77,76879.11,16.1,0.0,0.0,0.0]
[1779674343671,45.77,76853.78,16.1,0.0,0.0,0.0]
[1779674344678,45.77,76844.76,16.1,0.0,0.0,0.0]
[1779674346161,45.77,76842.24,16.1,0.0,0.0,0.0]
[1779674354748,45.77,76846.34,16.1,0.0,0.0,0.0]
[1779674358962,45.77,76846.53,16.1,0.0,0.0,0.0]
[1779674359419,45.77,76842.67,16.1,0.0,0.0,0.0]
[1779674359783,45.77,76836.65,16.1,0.0,0.0,0.0]
[1779674364818,45.77,76836.18,16.1,0.0,0.0,0.0]
[1779674366832,45.77,76841.82,16.1,0.0,0.0,0.0]
[1779674371868,45.77,76839.02,16.1,0.0,0.0,0.0]
[1779674376902,45.77,76847.77,16.1,0.0,0.0,0.0]
[1779674381937,45.77,76845.69,16.1,0.0,0.0,0.0]
[1779674386972,45.77,76852.56,16.1,0.0,0.0,0.0]
[1779674392017,45.77,76856.24,16.1,0.0,0.0,0.0]
[1779674397052,45.77,76857.81,16.1,0.0,0.0,0.0]
[1779674400997,45.77,76858.55,16.1,0.0,0.0,0.0]
[1779674402123,45.77,76889.25,16.1,0.0,0.0,0.0]
[1779674403132,45.77,76895.53,16.1,0.0,0.0,0.0]
[1779674405005,45.77,76891.09,16.1,0.0,0.0,0.0]
[1779674409172,45.77,76897.27,16.1,0.0,0.0,0.0]
[1779674414206,45.77,76901.52,16.1,0.0,0.0,0.0]
[1779674419242,45.77,76900.83,16.1,0.0,0.0,0.0]
[1779674422263,45.77,76893.89,16.1,0.0,0.0,0.0]
[1779674427298,45.77,76897.43,16.1,0.0,0.0,0.0]
[1779674431326,45.77,76896.97,16.1,0.0,0.0,0.0]
[1779674437368,45.77,76896.36,16.1,0.0,0.0,0.0]
[1779674440390,45.77,76903.79,16.1,0.0,0.0,0.0]
[1779674445425,45.77,76904.76,16.1,0.0,0.0,0.0]
[1779674450460,45.77,76909.04,16.1,0.0,0.0,0.0]
[1779674455495,45.77,76913.03,16.1,0.0,0.0,0.0]
[1779674458516,45.77,76903.7,16.1,0.0,0.0,0.0]
[1779674461541,45.77,76912.27,16.1,0.0,0.0,0.0]
[1779674463571,45.77,76918.16,16.1,0.0,0.0,1e-05]
[1779674468613,45.77,76927.35,16.1,0.0,0.0,1e-05]
[1779674473648,45.77,76932.2,16.1,0.0,0.0,1e-05]
[1779674476669,45.77,76917.41,16.1,0.0,0.0,1e-05]
[1779674481705,45.77,76915.74,16.1,0.0,0.0,1e-05]
[1779674486740,45.77,76916.17,16.1,0.0,0.0,1e-05]
[1779674491776,45.77,76916.27,16.1,0.0,0.0,0.0]
[1779674496811,45.77,76917.5,16.1,0.0,0.0,0.0]
[1779674501846,45.77,76927.79,16.1,0.0,0.0,1e-05]
[1779674506881,45.77,76930.15,16.1,0.0,0.0,1e-05]
[1779674511916,45.77,76933.27,16.1,0.0,0.0,1e-05]
[1779674516951,45.77,76931.53,16.1,0.0,0.0,1e-05]
[1779674521992,45.77,76931.29,16.1,0.0,0.0,1e-05]
[1779674527033,45.77,76931.51,16.1,0.0,0.0,1e-05]
[1779674532069,45.77,76931.92,16.1,0.0,0.0,1e-05]
[1779674535090,45.77,76937.72,16.1,0.0,0.0,1e-05]
[1779674540125,45.77,76938.53,16.1,0.0,0.0,1e-05]
[1779674543326,45.77,76936.32,16.1,0.0,0.0,1e-05]
[1779674544153,45.77,76913.23,16.1,0.0,0.0,0.0]
[1779674545160,45.77,76903.46,16.1,0.0,0.0,0.0]
[1779674546597,45.77,76903.87,16.1,0.0,0.0,0.0]
[1779674551202,45.77,76904.73,16.1,0.0,0.0,0.0]
[1779674552209,45.77,76910.98,16.1,0.0,0.0,0.0]
[1779674556237,45.77,76917.03,16.1,0.0,0.0,0.0]
[1779674557244,45.77,76929.23,16.1,0.0,0.0,0.0]
[1779674558251,45.77,76935.03,16.1,0.0,0.0,1e-05]
[1779674563286,45.77,76938.44,16.1,0.0,0.0,1e-05]
[1779674564143,45.77,76938.44,16.1,0.0,0.0,1e-05]
[1779674564297,45.77,76951.86,16.1,0.0,0.0,1e-05]
[1779674565302,45.77,76959.02,16.1,0.0,0.0,1e-05]
[1779674566647,45.77,76959.95,16.1,0.0,0.0,1e-05]
[1779674567718,45.77,76960.35,16.1,0.0,0.0,1e-05]
[1779674569680,45.77,76964.63,16.1,0.0,0.0,1e-05]
[1779674575372,45.77,76965.06,16.1,0.0,0.0,1e-05]
[1779674580409,45.77,76966.23,16.1,0.0,0.0,1e-05]
[1779674585445,45.77,76973.86,16.1,0.0,0.0,1e-05]
[1779674590482,45.77,76974.46,16.1,0.0,0.0,1e-05]
[1779674595517,45.77,76968.43,16.1,0.0,0.0,1e-05]
[1779674601559,45.77,76967.77,16.1,0.0,0.0,1e-05]
[1779674604580,45.77,76977.16,16.1,0.0,0.0,1e-05]
[1779674605702,45.77,76977.16,16.1,0.0,0.0,1e-05]
[1779674605715,45.77,76991.35,16.1,0.0,0.0,1e-05]
[1779674608180,45.77,76995.55,16.1,0.0,0.0,1e-05]
[1779674611207,45.77,76995.16,16.1,0.0,0.0,1e-05]
[1779674616665,45.77,76999.49,16.1,0.0,0.0,1e-05]
[1779674619135,45.77,77005.71,16.1,0.0,0.0,1e-05]
[1779674624729,45.77,77007.97,16.1,0.0,0.0,1e-05]
[1779674629764,45.77,77007.85,16.1,0.0,0.0,1e-05]
[1779674634799,45.77,77008.41,16.1,0.0,0.0,1e-05]
[1779674638827,45.77,77002.86,16.1,0.0,0.0,1e-05]
[1779674640842,45.77,76992.01,16.1,0.0,0.0,1e-05]
[1779674643863,45.77,76985.25,16.1,0.0,0.0,1e-05]
[1779674648898,45.77,76981.7,16.1,0.0,0.0,1e-05]
[1779674653936,45.77,76975.27,16.1,0.0,0.0,1e-05]
[1779674658971,45.77,76980.41,16.1,0.0,0.0,1e-05]
[1779674661992,45.77,76989.39,16.1,0.0,0.0,1e-05]
[1779674662999,45.77,76995.05,16.1,0.0,0.0,1e-05]
[1779674665016,45.77,77001.82,16.1,0.0,0.0,1e-05]
[1779674670051,45.77,77004.74,16.1,0.0,0.0,1e-05]
[1779674671058,45.77,77005.3,16.1,0.0,0.0,1e-05]
[1779674672065,45.77,77013.28,16.1,0.0,0.0,1e-05]
[1779674673072,45.77,77018.7,16.1,0.0,0.0,1e-05]
[1779674678106,45.77,77019.67,16.1,0.0,0.0,1e-05]
[1779674683142,45.77,77019.53,16.1,0.0,0.0,1e-05]
[1779674688177,45.77,77019.53,16.1,0.0,0.0,1e-05]
[1779674696233,45.77,77019.04,16.1,0.0,0.0,1e-05]
[1779674698247,45.77,77012.3,16.1,0.0,0.0,1e-05]
[1779674701268,45.77,77006.96,16.1,0.0,0.0,1e-05]
[1779674706303,45.77,77012.1,16.1,0.0,0.0,1e-05]
[1779674711338,45.77,77013.9,16.1,0.0,0.0,1e-05]
[1779674714359,45.77,77020.92,16.1,0.0,0.0,1e-05]
[1779674717380,45.77,77033.35,16.1,0.0,0.0,1e-05]
[1779674718387,45.77,77040.77,16.1,0.0,0.0,1e-05]
[1779674720401,45.77,77048.19,16.1,0.0,0.0,1e-05]
[1779674725437,45.77,77054.04,16.1,0.0,0.0,1e-05]
[1779674730540,45.77,77054.51,16.1,0.0,0.0,1e-05]
[1779674731479,45.77,77055.42,16.1,0.0,0.0,1e-05]
[1779674732183,45.77,77055.42,16.1,0.0,0.0,1e-05]
[1779674732486,45.77,77061.85,16.1,0.0,0.0,1e-05]
[1779674735602,45.77,77063.27,16.1,0.0,0.0,1e-05]
[1779674741553,45.77,77067.09,16.1,0.0,0.0,1e-05]
[1779674744574,45.77,77072.78,16.1,0.0,0.0,1e-05]
[1779674749609,45.77,77074.38,16.1,0.0,0.0,1e-05]
[1779674754644,45.77,77072.49,16.1,0.0,0.0,1e-05]
[1779674762700,45.77,77076.9,16.1,0.0,0.0,1e-05]
[1779674767736,45.77,77076.63,16.1,0.0,0.0,1e-05]
[1779674772032,45.77,77099.39,16.1,0.0,0.0,1e-05]
[1779674772969,45.77,77099.39,16.1,0.0,0.0,1e-05]
[1779674773073,45.77,77117.12,16.1,0.0,0.0,1e-05]
[1779674773780,45.77,77134.39,16.1,0.0,0.0,1e-05]
[1779674775590,45.77,77152.24,16.1,0.0,0.0,2e-05]
[1779674776158,45.77,77170.63,16.1,0.0,0.0,2e-05]
[1779674777420,45.77,77170.63,16.1,0.0,0.0,2e-05]
[1779674777491,45.77,77170.63,16.1,0.0,0.0,2e-05]
[1779674777552,45.77,77180.65,16.1,0.0,0.0,2e-05]
[1779674777969,45.77,77186.02,16.1,0.0,0.0,2e-05]
[1779674779906,45.77,77194.83,16.1,0.0,0.0,2e-05]
[1779674780914,45.77,77209.88,16.1,0.0,0.0,2e-05]
[1779674781921,45.77,77217.7,16.1,0.0,0.0,2e-05]
[1779674784926,45.77,77213.48,16.1,0.0,0.0,2e-05]
[1779674786879,45.77,77208.02,16.1,0.0,0.0,2e-05]
[1779674787980,45.77,77194.08,16.1,0.0,0.0,2e-05]
[1779674789251,45.77,77194.08,16.1,0.0,0.0,2e-05]
[1779674789340,45.77,77186.95,16.1,0.0,0.0,2e-05]
[1779674789867,45.77,77186.95,16.1,0.0,0.0,2e-05]
[1779674789993,45.77,77181.51,16.1,0.0,0.0,2e-05]
[1779674791000,45.77,77179.06,16.1,0.0,0.0,2e-05]
[1779674792264,45.77,77179.06,16.1,0.0,0.0,2e-05]
[1779674792288,45.77,77185.26,16.1,0.0,0.0,2e-05]
[1779674793015,45.77,77191.12,16.1,0.0,0.0,2e-05]
[1779674795295,45.77,77197.21,16.1,0.0,0.0,2e-05]
[1779674796103,45.77,77197.21,16.1,0.0,0.0,2e-05]
[1779674797044,45.77,77206.94,16.1,0.0,0.0,2e-05]
[1779674798279,45.77,77206.94,16.1,0.0,0.0,2e-05]
[1779674800128,45.77,77210.35,16.1,0.0,0.0,2e-05]
[1779674801615,45.77,77214.01,16.1,0.0,0.0,2e-05]
[1779674801693,45.77,77222.08,16.1,0.0,0.0,2e-05]
[1779674803457,45.77,77225.31,16.1,0.0,0.0,2e-05]
[1779674804199,45.77,77239.18,16.1,0.0,0.0,2e-05]
[1779674805109,45.77,77246.61,16.1,0.0,0.0,3e-05]
[1779674806845,45.77,77249.09,16.1,0.0,0.0,3e-05]
[1779674809861,45.77,77242.55,16.1,0.0,0.0,3e-05]
[1779674817199,45.77,77247.24,16.1,0.0,0.0,3e-05]
[1779674819216,45.77,77238.76,16.1,0.0,0.0,2e-05]
[1779674822237,45.77,77245.33,16.1,0.0,0.0,3e-05]
[1779674823764,45.77,77245.33,16.1,0.0,0.0,3e-05]
[1779674824269,45.77,77262.78,16.1,0.0,0.0,3e-05]
[1779674825269,45.77,77287.91,16.1,0.0,0.0,3e-05]
[1779674826589,45.77,77320.62,16.1,0.0,0.0,4e-05]
[1779674827282,45.77,77337.61,16.1,0.0,0.0,4e-05]
[1779674829303,45.77,77346.08,16.1,0.0,0.0,4e-05]
[1779674830314,45.77,77360.98,16.1,0.0,0.0,5e-05]
[1779674830925,45.77,77360.98,16.1,0.0,0.0,5e-05]
[1779674831547,45.77,77360.98,16.1,0.0,0.0,5e-05]
[1779674831592,45.77,77373.23,16.1,0.0,0.0,5e-05]
[1779674833630,45.77,77368.5,16.1,0.0,0.0,5e-05]
[1779674834209,45.77,77371.24,16.1,0.0,0.0,5e-05]
[1779674835797,45.77,77383.49,16.1,0.0,0.0,5e-05]
[1779674836369,45.77,77391.08,16.1,0.0,0.0,6e-05]
[1779674837781,45.77,77391.08,16.1,0.0,0.0,6e-05]
[1779674837375,45.77,77375.64,16.1,0.0,0.0,5e-05]
[1779674838382,45.77,77358.54,16.1,0.0,0.0,5e-05]
[1779674838890,45.77,77358.54,16.1,0.0,0.0,5e-05]
[1779674841125,45.77,77353.66,16.1,0.0,0.0,5e-05]
[1779674841404,45.77,77338.88,16.1,0.0,0.0,4e-05]
[1779674841923,45.77,77338.88,16.1,0.0,0.0,4e-05]
[1779674844050,45.77,77331.59,16.1,0.0,0.0,4e-05]
[1779674844441,45.77,77339.82,16.1,0.0,0.0,4e-05]
[1779674844907,45.77,77339.82,16.1,0.0,0.0,4e-05]
[1779674845448,45.77,77347.81,16.1,0.0,0.0,4e-05]
[1779674846332,45.77,77347.81,16.1,0.0,0.0,4e-05]
[1779674846570,45.77,77347.81,16.1,0.0,0.0,4e-05]
[1779674846635,45.77,77360.28,16.1,0.0,0.0,5e-05]
[1779674847464,45.77,77376.13,16.1,0.0,0.0,5e-05]
[1779674849262,45.77,77381.17,16.1,0.0,0.0,5e-05]
[1779674849513,45.77,77381.17,16.1,0.0,0.0,5e-05]
[1779674851307,45.77,77381.11,16.1,0.0,0.0,5e-05]
[1779674851734,45.77,77381.11,16.1,0.0,0.0,5e-05]
[1779674851746,45.77,77381.52,16.1,0.0,0.0,5e-05]
[1779674852503,45.77,77386.86,16.1,0.0,0.0,5e-05]
[1779674853313,45.77,77386.86,16.1,0.0,0.0,5e-05]
[1779674853510,45.77,77393.51,16.1,0.0,0.0,6e-05]
[1779674855050,45.77,77392.3,16.1,0.0,0.0,5e-05]
[1779674857325,45.77,77387.64,16.1,0.0,0.0,5e-05]
[1779674857615,45.77,77387.64,16.1,0.0,0.0,5e-05]
[1779674857645,45.77,77375.82,16.1,0.0,0.0,5e-05]
[1779674859340,45.77,77373.76,16.1,0.0,0.0,5e-05]
[1779674860676,45.77,77376.05,16.1,0.0,0.0,5e-05]
[1779674861569,45.77,77390.09,16.1,0.0,0.0,5e-05]
[1779674862355,45.77,77390.09,16.1,0.0,0.0,5e-05]
[1779674862576,45.77,77397.62,16.1,0.0,0.0,6e-05]
[1779674864994,45.77,77395.36,16.1,0.0,0.0,6e-05]
[1779674865597,45.77,77385.11,16.1,0.0,0.0,5e-05]
[1779674869375,45.77,77380.68,16.1,0.0,0.0,5e-05]
[1779674869936,45.77,77379.36,16.1,0.0,0.0,5e-05]
[1779674870632,45.77,77389.09,16.1,0.0,0.0,5e-05]
[1779674872391,45.77,77391.64,16.1,0.0,0.0,5e-05]
[1779674874682,45.77,77385.39,16.1,0.0,0.0,5e-05]
[1779674876270,45.77,77385.61,16.1,0.0,0.0,5e-05]
[1779674876679,45.77,77391.17,16.1,0.0,0.0,5e-05]
[1779674877425,45.77,77391.17,16.1,0.0,0.0,5e-05]
[1779674879701,45.77,77380.83,16.1,0.0,0.0,5e-05]
[1779674881280,45.77,77377.6,16.1,0.0,0.0,5e-05]
[1779674881715,45.77,77368.03,16.1,0.0,0.0,5e-05]
[1779674882722,45.77,77359.08,16.1,0.0,0.0,5e-05]
[1779674883897,45.77,77359.08,16.1,0.0,0.0,5e-05]
[1779674885744,45.77,77364.49,16.1,0.0,0.0,5e-05]
[1779674888604,45.77,77363.67,16.1,0.0,0.0,5e-05]
[1779674889772,45.77,77352.99,16.1,0.0,0.0,4e-05]
[1779674891151,45.77,77348.98,16.1,0.0,0.0,4e-05]
[1779674891786,45.77,77340.03,16.1,0.0,0.0,4e-05]
[1779674892793,45.77,77334.51,16.1,0.0,0.0,4e-05]
[1779674892953,45.77,77334.51,16.1,0.0,0.0,4e-05]
[1779674893683,45.77,77334.51,16.1,0.0,0.0,4e-05]
[1779674893808,45.77,77328.71,16.1,0.0,0.0,4e-05]
[1779674895814,45.77,77321.71,16.1,0.0,0.0,4e-05]
[1779674896937,45.77,77321.71,16.1,0.0,0.0,4e-05]
[1779674901857,45.77,77314.09,16.1,0.0,0.0,4e-05]
[1779674902864,45.77,77306.91,16.1,0.0,0.0,3e-05]
[1779674903871,45.77,77297.26,16.1,0.0,0.0,3e-05]
[1779674905809,45.77,77296.32,16.1,0.0,0.0,3e-05]
[1779674910920,45.77,77293.04,16.1,0.0,0.0,3e-05]
[1779674911927,45.77,77294.42,16.1,0.0,0.0,3e-05]
[1779674916962,45.77,77293.23,16.1,0.0,0.0,3e-05]
[1779674921998,45.77,77293.39,16.1,0.0,0.0,3e-05]
[1779674927038,45.77,77290.71,16.1,0.0,0.0,3e-05]
[1779674932074,45.77,77288.83,16.1,0.0,0.0,3e-05]
[1779674936102,45.77,77283.39,16.1,0.0,0.0,3e-05]
[1779674941138,45.77,77287.99,16.1,0.0,0.0,3e-05]
[1779674943154,45.77,77299.11,16.1,0.0,0.0,3e-05]
[1779674948190,45.77,77293.05,16.1,0.0,0.0,3e-05]
[1779674950204,45.77,77299.0,16.1,0.0,0.0,3e-05]
[1779674955239,45.77,77298.7,16.1,0.0,0.0,3e-05]
[1779674960276,45.77,77298.68,16.1,0.0,0.0,3e-05]
[1779674962293,45.77,77292.95,16.1,0.0,0.0,3e-05]
[1779674965314,45.77,77299.08,16.1,0.0,0.0,3e-05]
[1779674969953,45.77,77298.17,16.1,0.0,0.0,3e-05]
[1779674970138,45.77,77298.86,16.1,0.0,0.0,3e-05]
[1779674976391,45.77,77308.31,16.1,0.0,0.0,3e-05]
[1779674981426,45.77,77307.04,16.1,0.0,0.0,3e-05]
[1779674985454,45.77,77313.85,16.1,0.0,0.0,3e-05]
[1779674990489,45.77,77320.16,16.1,0.0,0.0,3e-05]
[1779674995527,45.77,77318.81,16.1,0.0,0.0,3e-05]
[1779674996534,45.77,77312.85,16.1,0.0,0.0,3e-05]
[1779675001570,45.77,77309.47,16.1,0.0,0.0,3e-05]
[1779675006604,45.77,77309.78,16.1,0.0,0.0,3e-05]
[1779675011639,45.77,77310.45,16.1,0.0,0.0,3e-05]
[1779675016674,45.77,77309.83,16.1,0.0,0.0,3e-05]
[1779675018701,45.77,77309.91,16.1,0.0,0.0,3e-05]
[1779675019043,45.77,77309.91,16.1,0.0,0.0,3e-05]
[1779675019095,45.77,77331.19,16.1,0.0,0.0,4e-05]
[1779675019699,45.77,77345.36,16.1,0.0,0.0,4e-05]
[1779675021264,45.77,77345.02,16.1,0.0,0.0,4e-05]
[1779675022082,45.77,77345.02,16.1,0.0,0.0,4e-05]
[1779675022723,45.77,77334.93,16.1,0.0,0.0,4e-05]
[1779675023350,45.77,77334.93,16.1,0.0,0.0,4e-05]
[1779675023902,45.77,77334.93,16.1,0.0,0.0,4e-05]
[1779675024737,45.77,77344.09,16.1,0.0,0.0,4e-05]
[1779675025349,45.77,77344.09,16.1,0.0,0.0,4e-05]
[1779675031787,45.77,77334.78,16.1,0.0,0.0,4e-05]
[1779675033802,45.77,77321.34,16.1,0.0,0.0,3e-05]
[1779675035815,45.77,77314.68,16.1,0.0,0.0,3e-05]
[1779675037829,45.77,77304.25,16.1,0.0,0.0,3e-05]
[1779675042865,45.77,77301.88,16.1,0.0,0.0,3e-05]
[1779675047900,45.77,77305.47,16.1,0.0,0.0,3e-05]
[1779675052934,45.77,77304.27,16.1,0.0,0.0,3e-05]
[1779675057970,45.77,77301.59,16.1,0.0,0.0,3e-05]
[1779675063005,45.77,77298.25,16.1,0.0,0.0,3e-05]
[1779675068049,45.77,77293.24,16.1,0.0,0.0,3e-05]
[1779675069056,45.77,77286.58,16.1,0.0,0.0,3e-05]
[1779675071070,45.77,77279.68,16.1,0.0,0.0,3e-05]
[1779675073084,45.77,77287.57,16.1,0.0,0.0,3e-05]
[1779675078119,45.77,77291.78,16.1,0.0,0.0,3e-05]
[1779675079596,45.77,77288.26,16.1,0.0,0.0,3e-05]
[1779675085168,45.77,77291.68,16.1,0.0,0.0,3e-05]
[1779675090203,45.77,77291.93,16.1,0.0,0.0,3e-05]
[1779675091209,45.77,77292.11,16.1,0.0,0.0,3e-05]
[1779675096245,45.77,77292.77,16.1,0.0,0.0,3e-05]
[1779675101280,45.77,77293.27,16.1,0.0,0.0,3e-05]
[1779675105308,45.77,77298.96,16.1,0.0,0.0,3e-05]
[1779675110344,45.77,77298.05,16.1,0.0,0.0,3e-05]
[1779675115378,45.77,77298.74,16.1,0.0,0.0,3e-05]
[1779675117392,45.77,77292.93,16.1,0.0,0.0,3e-05]
[1779675122427,45.77,77292.77,16.1,0.0,0.0,3e-05]
[1779675127462,45.77,77292.8,16.1,0.0,0.0,3e-05]
[1779675132497,45.77,77293.74,16.1,0.0,0.0,3e-05]
[1779675133504,45.77,77302.55,16.1,0.0,0.0,3e-05]
[1779675134522,45.77,77319.11,16.1,0.0,0.0,3e-05]
[1779675139554,45.77,77324.72,16.1,0.0,0.0,3e-05]
[1779675144589,45.77,77328.13,16.1,0.0,0.0,3e-05]
[1779675148619,45.77,77336.66,16.1,0.0,0.0,4e-05]
[1779675153654,45.77,77341.48,16.1,0.0,0.0,3e-05]
[1779675158689,45.77,77342.49,16.1,0.0,0.0,3e-05]
[1779675163724,45.77,77344.84,16.1,0.0,0.0,4e-05]
[1779675168759,45.77,77346.09,16.1,0.0,0.0,4e-05]
[1779675173794,45.77,77345.29,16.1,0.0,0.0,4e-05]
[1779675178829,45.77,77343.96,16.1,0.0,0.0,4e-05]
[1779675180843,45.77,77353.86,16.1,0.0,0.0,4e-05]
[1779675182859,45.77,77360.83,16.1,0.0,0.0,4e-05]
[1779675183866,45.77,77367.23,16.1,0.0,0.0,4e-05]
[1779675188901,45.77,77369.09,16.1,0.0,0.0,4e-05]
[1779675190611,45.77,77369.01,16.1,0.0,0.0,4e-05]
[1779675191275,45.77,77369.01,16.1,0.0,0.0,4e-05]
[1779675190915,45.77,77352.36,16.1,0.0,0.0,4e-05]
[1779675191922,45.77,77335.3,16.1,0.0,0.0,3e-05]
[1779675193232,45.77,77335.3,16.1,0.0,0.0,3e-05]
[1779675198971,45.77,77338.08,16.1,0.0,0.0,3e-05]
[1779675204008,45.77,77343.75,16.1,0.0,0.0,4e-05]
[1779675209045,45.77,77333.43,16.1,0.0,0.0,3e-05]
[1779675211059,45.77,77330.52,16.1,0.0,0.0,3e-05]
[1779675212066,45.77,77324.4,16.1,0.0,0.0,3e-05]
[1779675217101,45.77,77321.59,16.1,0.0,0.0,3e-05]
[1779675221132,45.77,77311.96,16.1,0.0,0.0,3e-05]
[1779675222138,45.77,77298.38,16.1,0.0,0.0,3e-05]
[1779675227173,45.77,77295.86,16.1,0.0,0.0,3e-05]
[1779675232208,45.77,77304.05,16.1,0.0,0.0,3e-05]
[1779675237245,45.77,77304.42,16.1,0.0,0.0,3e-05]
[1779675242281,45.77,77301.87,16.1,0.0,0.0,3e-05]
[1779675247318,45.77,77299.9,16.1,0.0,0.0,3e-05]
[1779675251458,45.77,77298.04,16.1,0.0,0.0,3e-05]
[1779675256380,45.77,77303.47,16.1,0.0,0.0,3e-05]
[1779675261415,45.77,77301.66,16.1,0.0,0.0,3e-05]
[1779675266450,45.77,77301.52,16.1,0.0,0.0,3e-05]
[1779675271485,45.77,77300.44,16.1,0.0,0.0,3e-05]
[1779675272492,45.77,77311.99,16.1,0.0,0.0,3e-05]
[1779675273500,45.77,77317.34,16.1,0.0,0.0,3e-05]
[1779675278534,45.77,77316.66,16.1,0.0,0.0,3e-05]
[1779675281555,45.77,77322.92,16.1,0.0,0.0,3e-05]
[1779675286590,45.77,77319.42,16.1,0.0,0.0,3e-05]
[1779675291625,45.77,77319.13,16.1,0.0,0.0,3e-05]
[1779675296660,45.77,77315.54,16.1,0.0,0.0,3e-05]
[1779675301695,45.77,77305.82,16.1,0.0,0.0,3e-05]
[1779675306731,45.77,77302.84,16.1,0.0,0.0,3e-05]
[1779675308745,45.77,77296.88,16.1,0.0,0.0,3e-05]
[1779675310759,45.77,77281.1,16.1,0.0,0.0,2e-05]
[1779675311766,45.77,77274.74,16.1,0.0,0.0,2e-05]
[1779675316801,45.77,77271.64,16.1,0.0,0.0,2e-05]
[1779675319822,45.77,77279.55,16.1,0.0,0.0,2e-05]
[1779675320829,45.77,77290.91,16.1,0.0,0.0,2e-05]
[1779675326871,45.77,77292.43,16.1,0.0,0.0,2e-05]
[1779675331906,45.77,77289.68,16.1,0.0,0.0,2e-05]
[1779675335934,45.77,77282.98,16.1,0.0,0.0,2e-05]
[1779675341017,45.77,77274.35,16.1,0.0,0.0,2e-05]
[1779675346053,45.77,77266.42,16.1,0.0,0.0,2e-05]
[1779675351088,45.77,77262.45,16.1,0.0,0.0,2e-05]
[1779675356123,45.77,77255.35,16.1,0.0,0.0,2e-05]
[1779675360151,45.77,77247.78,16.1,0.0,0.0,2e-05]
[1779675365187,45.77,77254.51,16.1,0.0,0.0,2e-05]
[1779675370222,45.77,77256.33,16.1,0.0,0.0,2e-05]
[1779675373243,45.77,77248.26,16.1,0.0,0.0,2e-05]
[1779675375257,45.77,77243.0,16.1,0.0,0.0,2e-05]
[1779675376264,45.77,77237.4,16.1,0.0,0.0,2e-05]
[1779675381299,45.77,77232.06,16.1,0.0,0.0,2e-05]
[1779675383314,45.77,77224.65,16.1,0.0,0.0,2e-05]
[1779675387342,45.77,77212.57,16.1,0.0,0.0,2e-05]
[1779675391370,45.77,77207.77,16.1,0.0,0.0,1e-05]
[1779675392084,45.77,77207.77,16.1,0.0,0.0,1e-05]
[1779675401442,45.77,77202.62,16.1,0.0,0.0,1e-05]
[1779675405469,45.77,77208.37,16.1,0.0,0.0,1e-05]
[1779675410504,45.77,77209.91,16.1,0.0,0.0,1e-05]
[1779675414532,45.77,77201.64,16.1,0.0,0.0,1e-05]
[1779675415539,45.77,77195.59,16.1,0.0,0.0,1e-05]
[1779675419567,45.77,77190.21,16.1,0.0,0.0,1e-05]
[1779675422588,45.77,77201.53,16.1,0.0,0.0,1e-05]
[1779675423595,45.77,77194.21,16.1,0.0,0.0,1e-05]
[1779675425609,45.77,77188.51,16.1,0.0,0.0,1e-05]
[1779675430644,45.77,77184.61,16.1,0.0,0.0,1e-05]
[1779675433665,45.77,77194.25,16.1,0.0,0.0,1e-05]
[1779675438700,45.77,77194.28,16.1,0.0,0.0,1e-05]
[1779675443735,45.77,77193.85,16.1,0.0,0.0,1e-05]
[1779675448770,45.77,77193.91,16.1,0.0,0.0,1e-05]
[1779675452798,45.77,77194.52,16.1,0.0,0.0,1e-05]
[1779675457833,45.77,77195.58,16.1,0.0,0.0,1e-05]
[1779675462869,45.77,77190.28,16.1,0.0,0.0,1e-05]
[1779675467904,45.77,77190.05,16.1,0.0,0.0,1e-05]
[1779675469918,45.77,77197.97,16.1,0.0,0.0,1e-05]
[1779675471932,45.77,77203.47,16.1,0.0,0.0,1e-05]
[1779675476967,45.77,77206.64,16.1,0.0,0.0,1e-05]
[1779675477974,45.77,77212.28,16.1,0.0,0.0,1e-05]
[1779675483009,45.77,77217.74,16.1,0.0,0.0,1e-05]
[1779675488182,45.77,77219.75,16.1,0.0,0.0,1e-05]
[1779675489068,45.77,77214.21,16.1,0.0,0.0,1e-05]
[1779675491784,45.77,77210.64,16.1,0.0,0.0,1e-05]
[1779675497124,45.77,77210.91,16.1,0.0,0.0,1e-05]
[1779675502158,45.77,77208.7,16.1,0.0,0.0,1e-05]
[1779675507194,45.77,77212.8,16.1,0.0,0.0,1e-05]
[1779675511222,45.77,77214.98,16.1,0.0,0.0,1e-05]
[1779675516257,45.77,77213.45,16.1,0.0,0.0,1e-05]
[1779675521292,45.77,77211.36,16.1,0.0,0.0,1e-05]
[1779675526327,45.77,77210.36,16.1,0.0,0.0,1e-05]
[1779675532369,45.77,77214.5,16.1,0.0,0.0,1e-05]
[1779675537405,45.77,77214.58,16.1,0.0,0.0,1e-05]
[1779675542440,45.77,77214.65,16.1,0.0,0.0,1e-05]
[1779675544454,45.77,77208.49,16.1,0.0,0.0,1e-05]
[1779675546468,45.77,77200.07,16.1,0.0,0.0,1e-05]
[1779675551503,45.77,77195.58,16.1,0.0,0.0,1e-05]
[1779675556538,45.77,77194.73,16.1,0.0,0.0,1e-05]
[1779675561573,45.77,77195.63,16.1,0.0,0.0,1e-05]
[1779675566608,45.77,77193.77,16.1,0.0,0.0,1e-05]
[1779675571643,45.77,77193.49,16.1,0.0,0.0,1e-05]
[1779675576678,45.77,77190.96,16.1,0.0,0.0,1e-05]
[1779675580953,45.77,77191.67,16.1,0.0,0.0,1e-05]
[1779675581983,45.77,77192.1,16.1,0.0,0.0,1e-05]
[1779675583727,45.77,77198.84,16.1,0.0,0.0,1e-05]
[1779675588762,45.77,77200.47,16.1,0.0,0.0,1e-05]
[1779675593797,45.77,77201.01,16.1,0.0,0.0,1e-05]
[1779675596818,45.77,77191.69,16.1,0.0,0.0,1e-05]
[1779675601852,45.77,77190.93,16.1,0.0,0.0,1e-05]
[1779675606888,45.77,77186.34,16.1,0.0,0.0,1e-05]
[1779675611923,45.77,77183.55,16.1,0.0,0.0,1e-05]
[1779675616958,45.77,77182.84,16.1,0.0,0.0,1e-05]
[1779675621994,45.77,77184.41,16.1,0.0,0.0,1e-05]
[1779675627031,45.77,77188.11,16.1,0.0,0.0,1e-05]
[1779675630052,45.77,77181.54,16.1,0.0,0.0,1e-05]
[1779675631059,45.77,77182.04,16.1,0.0,0.0,1e-05]
[1779675638108,45.77,77182.94,16.1,0.0,0.0,1e-05]
[1779675643143,45.77,77181.75,16.1,0.0,0.0,1e-05]
[1779675649185,45.77,77180.58,16.1,0.0,0.0,1e-05]
[1779675654220,45.77,77180.49,16.1,0.0,0.0,1e-05]
[1779675659255,45.77,77180.49,16.1,0.0,0.0,1e-05]
[1779675664290,45.77,77179.9,16.1,0.0,0.0,1e-05]
[1779675669324,45.77,77178.5,16.1,0.0,0.0,1e-05]
[1779675674360,45.77,77181.9,16.1,0.0,0.0,1e-05]
[1779675679395,45.77,77182.67,16.1,0.0,0.0,1e-05]
[1779675689465,45.77,77182.7,16.1,0.0,0.0,1e-05]
[1779675691479,45.77,77182.08,16.1,0.0,0.0,1e-05]
[1779675698528,45.77,77182.08,16.1,0.0,0.0,1e-05]
[1779675703563,45.77,77182.07,16.1,0.0,0.0,1e-05]
[1779675709605,45.77,77179.94,16.1,0.0,0.0,1e-05]
[1779675714641,45.77,77178.0,16.1,0.0,0.0,1e-05]
[1779675719676,45.77,77177.9,16.1,0.0,0.0,1e-05]
[1779675725718,45.77,77179.19,16.1,0.0,0.0,1e-05]
[1779675730753,45.77,77181.4,16.1,0.0,0.0,1e-05]
[1779675735788,45.77,77179.16,16.1,0.0,0.0,1e-05]
[1779675740823,45.77,77179.68,16.1,0.0,0.0,1e-05]
[1779675746864,45.77,77176.87,16.1,0.0,0.0,1e-05]
[1779675752907,45.77,77173.54,16.1,0.0,0.0,1e-05]
[1779675753915,45.77,77167.82,16.1,0.0,0.0,1e-05]
[1779675755928,45.77,77161.37,16.1,0.0,0.0,1e-05]
[1779675760962,45.77,77158.96,16.1,0.0,0.0,1e-05]
[1779675765998,45.77,77159.57,16.1,0.0,0.0,1e-05]
[1779675772041,45.77,77156.95,16.1,0.0,0.0,1e-05]
[1779675777076,45.77,77152.71,16.1,0.0,0.0,1e-05]
[1779675782111,45.77,77154.39,16.1,0.0,0.0,1e-05]
[1779675787147,45.77,77159.23,16.1,0.0,0.0,1e-05]
[1779675791176,45.77,77165.05,16.1,0.0,0.0,1e-05]
[1779675796211,45.77,77168.17,16.1,0.0,0.0,1e-05]
[1779675801245,45.77,77169.55,16.1,0.0,0.0,1e-05]
[1779675806281,45.77,77161.46,16.1,0.0,0.0,1e-05]
[1779675811316,45.77,77157.06,16.1,0.0,0.0,1e-05]
[1779675817358,45.77,77156.12,16.1,0.0,0.0,1e-05]
[1779675822393,45.77,77155.44,16.1,0.0,0.0,1e-05]
[1779675827428,45.77,77150.93,16.1,0.0,0.0,1e-05]
[1779675832463,45.77,77150.66,16.1,0.0,0.0,1e-05]
[1779675837498,45.77,77150.76,16.1,0.0,0.0,1e-05]
[1779675842533,45.77,77152.49,16.1,0.0,0.0,1e-05]
[1779675847568,45.77,77151.55,16.1,0.0,0.0,1e-05]
[1779675852604,45.77,77151.2,16.1,0.0,0.0,1e-05]
[1779675857638,45.77,77151.41,16.1,0.0,0.0,1e-05]
[1779675861667,45.77,77141.16,16.1,0.0,0.0,1e-05]
[1779675864688,45.77,77133.88,16.1,0.0,0.0,1e-05]
[1779675869723,45.77,77128.49,16.1,0.0,0.0,1e-05]
[1779675871737,45.77,77127.87,16.1,0.0,0.0,1e-05]
[1779675875765,45.77,77133.53,16.1,0.0,0.0,1e-05]
[1779675880800,45.77,77133.86,16.1,0.0,0.0,1e-05]
[1779675885835,45.77,77134.31,16.1,0.0,0.0,1e-05]
[1779675890870,45.77,77133.63,16.1,0.0,0.0,1e-05]
[1779675895905,45.77,77132.51,16.1,0.0,0.0,1e-05]
[1779675901970,45.77,77137.62,16.1,0.0,0.0,1e-05]
[1779675907008,45.77,77136.16,16.1,0.0,0.0,1e-05]
[1779675908016,45.77,77129.15,16.1,0.0,0.0,1e-05]
[1779675912044,45.77,77122.72,16.1,0.0,0.0,1e-05]
[1779675917079,45.77,77120.25,16.1,0.0,0.0,1e-05]
[1779675921108,45.77,77109.77,16.1,0.0,0.0,1e-05]
[1779675924129,45.77,77103.25,16.1,0.0,0.0,1e-05]
[1779675926778,45.77,77102.26,16.1,0.0,0.0,1e-05]
[1779675927178,45.77,77076.55,16.1,0.0,0.0,0.0]
[1779675928185,45.77,77046.41,16.1,0.0,0.0,0.0]
[1779675929190,45.77,77034.56,16.1,0.0,0.0,0.0]
[1779675931359,45.77,77033.08,16.1,0.0,0.0,0.0]
[1779675931757,45.77,77033.08,16.1,0.0,0.0,0.0]
[1779675931801,45.77,77033.3,16.1,0.0,0.0,0.0]
[1779675932211,45.77,77022.49,16.1,0.0,0.0,0.0]
[1779675934374,45.77,77017.7,16.1,0.0,0.0,0.0]
[1779675940267,45.77,77027.01,16.1,0.0,0.0,0.0]
[1779675942168,45.77,77026.78,16.1,0.0,0.0,0.0]
[1779675942281,45.77,77011.99,16.1,0.0,0.0,0.0]
[1779675943288,45.77,76987.66,16.1,0.0,0.0,0.0]
[1779675944301,45.77,76967.95,16.1,0.0,0.0,0.0]
[1779675947320,45.77,76974.65,16.1,0.0,0.0,0.0]
[1779675948272,45.77,76974.65,16.1,0.0,0.0,0.0]
[1779675948327,45.77,76981.68,16.1,0.0,0.0,0.0]
[1779675953363,45.77,76979.58,16.1,0.0,0.0,0.0]
[1779675958398,45.77,76971.84,16.1,0.0,0.0,0.0]
[1779675960412,45.77,76983.71,16.1,0.0,0.0,0.0]
[1779675962426,45.77,76989.32,16.1,0.0,0.0,0.0]
[1779675963433,45.77,76980.66,16.1,0.0,0.0,0.0]
[1779675967460,45.77,76987.99,16.1,0.0,0.0,0.0]
[1779675969475,45.77,76994.04,16.1,0.0,0.0,0.0]
[1779675970482,45.77,77004.26,16.1,0.0,0.0,0.0]
[1779675975517,45.77,77005.64,16.1,0.0,0.0,0.0]
[1779675978538,45.77,77011.62,16.1,0.0,0.0,0.0]
[1779675983572,45.77,77004.17,16.1,0.0,0.0,0.0]
[1779675988608,45.77,77002.55,16.1,0.0,0.0,0.0]
[1779675991629,45.77,77002.78,16.1,0.0,0.0,0.0]
[1779675996664,45.77,77002.21,16.1,0.0,0.0,0.0]
[1779675999685,45.77,77008.64,16.1,0.0,0.0,0.0]
[1779676004719,45.77,77003.09,16.1,0.0,0.0,0.0]
[1779676009755,45.77,77003.16,16.1,0.0,0.0,0.0]
[1779676014524,45.77,76999.04,16.1,0.0,0.0,0.0]
[1779676014802,45.77,76989.51,16.1,0.0,0.0,0.0]
[1779676015804,45.77,76979.77,16.1,0.0,0.0,0.0]
[1779676018279,45.77,76981.02,16.1,0.0,0.0,0.0]
[1779676018591,45.77,76981.02,16.1,0.0,0.0,0.0]
[1779676019852,45.77,76979.08,16.1,0.0,0.0,0.0]
[1779676021509,45.77,76976.84,16.1,0.0,0.0,0.0]
[1779676021846,45.77,76986.94,16.1,0.0,0.0,0.0]
[1779676022853,45.77,76994.05,16.1,0.0,0.0,0.0]
[1779676023867,45.77,76994.05,16.1,0.0,0.0,0.0]
[1779676028895,45.77,76999.36,16.1,0.0,0.0,0.0]
[1779676031916,45.77,76991.19,16.1,0.0,0.0,0.0]
[1779676032923,45.77,76984.2,16.1,0.0,0.0,0.0]
[1779676035944,45.77,76979.03,16.1,0.0,0.0,0.0]
[1779676036951,45.77,76973.03,16.1,0.0,0.0,0.0]
[1779676039972,45.77,76966.84,16.1,0.0,0.0,0.0]
[1779676041986,45.77,76973.42,16.1,0.0,0.0,0.0]
[1779676044000,45.77,76982.34,16.1,0.0,0.0,0.0]
[1779676049035,45.77,76984.41,16.1,0.0,0.0,0.0]
[1779676054071,45.77,76989.32,16.1,0.0,0.0,0.0]
[1779676059105,45.77,77000.42,16.1,0.0,0.0,0.0]
[1779676061119,45.77,77005.65,16.1,0.0,0.0,0.0]
[1779676066154,45.77,77005.56,16.1,0.0,0.0,0.0]
[1779676071189,45.77,77008.87,16.1,0.0,0.0,0.0]
[1779676076224,45.77,77006.99,16.1,0.0,0.0,0.0]
[1779676081259,45.77,77003.78,16.1,0.0,0.0,0.0]
[1779676086294,45.77,77009.57,16.1,0.0,0.0,0.0]
[1779676091329,45.77,77010.24,16.1,0.0,0.0,0.0]
[1779676095357,45.77,77016.93,16.1,0.0,0.0,0.0]
[1779676100398,45.77,77020.24,16.1,0.0,0.0,0.0]
[1779676105433,45.77,77021.0,16.1,0.0,0.0,0.0]
[1779676106441,45.77,77010.41,16.1,0.0,0.0,0.0]
[1779676107448,45.77,76999.11,16.1,0.0,0.0,0.0]
[1779676111476,45.77,76995.74,16.1,0.0,0.0,0.0]
[1779676116511,45.77,76999.3,16.1,0.0,0.0,0.0]
[1779676121546,45.77,77004.51,16.1,0.0,0.0,0.0]
[1779676126582,45.77,77003.36,16.1,0.0,0.0,0.0]
[1779676131616,45.77,77001.36,16.1,0.0,0.0,0.0]
[1779676136651,45.77,77001.52,16.1,0.0,0.0,0.0]
[1779676141686,45.77,77009.56,16.1,0.0,0.0,0.0]
[1779676142693,45.77,77015.85,16.1,0.0,0.0,0.0]
[1779676147729,45.77,77015.65,16.1,0.0,0.0,0.0]
[1779676152764,45.77,77015.33,16.1,0.0,0.0,0.0]
[1779676157798,45.77,77019.54,16.1,0.0,0.0,0.0]
[1779676161827,45.77,77027.16,16.1,0.0,0.0,0.0]
[1779676166862,45.77,77028.73,16.1,0.0,0.0,0.0]
[1779676171897,45.77,77032.8,16.1,0.0,0.0,0.0]
[1779676176933,45.77,77032.37,16.1,0.0,0.0,0.0]
[1779676181967,45.77,77034.18,16.1,0.0,0.0,0.0]
[1779676187004,45.77,77033.71,16.1,0.0,0.0,0.0]
[1779676191957,45.77,77035.78,16.1,0.0,0.0,0.0]
[1779676192013,45.77,77035.78,16.1,0.0,0.0,0.0]
[1779676194057,45.77,77042.39,16.1,0.0,0.0,0.0]
[1779676195064,45.77,77050.4,16.1,0.0,0.0,0.0]
[1779676198085,45.77,77056.75,16.1,0.0,0.0,0.0]
[1779676203121,45.77,77056.77,16.1,0.0,0.0,0.0]
[1779676208156,45.77,77040.98,16.1,0.0,0.0,0.0]
[1779676214198,45.77,77037.28,16.1,0.0,0.0,0.0]
[1779676215205,45.77,77030.65,16.1,0.0,0.0,0.0]
[1779676220240,45.77,77027.2,16.1,0.0,0.0,0.0]
[1779676223261,45.77,77038.18,16.1,0.0,0.0,0.0]
[1779676228296,45.77,77042.5,16.1,0.0,0.0,0.0]
[1779676232324,45.77,77042.52,16.1,0.0,0.0,0.0]
[1779676237359,45.77,77042.89,16.1,0.0,0.0,0.0]
[1779676242394,45.77,77042.38,16.1,0.0,0.0,0.0]
[1779676247429,45.77,77042.66,16.1,0.0,0.0,0.0]
[1779676252464,45.77,77042.18,16.1,0.0,0.0,0.0]
[1779676253471,45.77,77035.32,16.1,0.0,0.0,0.0]
[1779676258505,45.77,77035.74,16.1,0.0,0.0,0.0]
[1779676260520,45.77,77041.59,16.1,0.0,0.0,0.0]
[1779676262534,45.77,77053.73,16.1,0.0,0.0,0.0]
[1779676263541,45.77,77062.86,16.1,0.0,0.0,0.0]
[1779676272608,45.77,77064.82,16.1,0.0,0.0,0.0]
[1779676276705,45.77,77073.22,16.1,0.0,0.0,0.0]
[1779676281680,45.77,77078.64,16.1,0.0,0.0,0.0]
[1779676286715,45.77,77078.14,16.1,0.0,0.0,0.0]
[1779676291751,45.77,77072.31,16.1,0.0,0.0,0.0]
[1779676295777,45.77,77066.48,16.1,0.0,0.0,0.0]
[1779676300813,45.77,77061.05,16.1,0.0,0.0,0.0]
[1779676305848,45.77,77064.58,16.1,0.0,0.0,0.0]
[1779676306855,45.77,77069.89,16.1,0.0,0.0,0.0]
[1779676311890,45.77,77062.99,16.1,0.0,0.0,0.0]
[1779676316925,45.77,77058.54,16.1,0.0,0.0,0.0]
[1779676320953,45.77,77063.94,16.1,0.0,0.0,0.0]
[1779676325988,45.77,77061.95,16.1,0.0,0.0,0.0]
[1779676331024,45.77,77058.9,16.1,0.0,0.0,0.0]
[1779676336059,45.77,77056.54,16.1,0.0,0.0,0.0]
[1779676341094,45.77,77062.62,16.1,0.0,0.0,0.0]
[1779676346132,45.77,77061.47,16.1,0.0,0.0,0.0]
[1779676351167,45.77,77063.31,16.1,0.0,0.0,0.0]
[1779676356202,45.77,77060.16,16.1,0.0,0.0,0.0]
[1779676360234,45.77,77066.24,16.1,0.0,0.0,0.0]
[1779676361241,45.77,77072.06,16.1,0.0,0.0,0.0]
[1779676365269,45.77,77078.27,16.1,0.0,0.0,0.0]
[1779676370304,45.77,77076.17,16.1,0.0,0.0,0.0]
[1779676375339,45.77,77075.54,16.1,0.0,0.0,0.0]
[1779676380374,45.77,77077.9,16.1,0.0,0.0,0.0]
[1779676382388,45.77,77091.6,16.1,0.0,0.0,0.0]
[1779676387423,45.77,77093.76,16.1,0.0,0.0,0.0]
[1779676392458,45.77,77094.01,16.1,0.0,0.0,0.0]
[1779676397493,45.77,77092.5,16.1,0.0,0.0,0.0]
[1779676402528,45.77,77093.91,16.1,0.0,0.0,0.0]
[1779676404541,45.77,77087.21,16.1,0.0,0.0,0.0]
[1779676409576,45.77,77085.33,16.1,0.0,0.0,0.0]
[1779676411591,45.77,77085.27,16.1,0.0,0.0,0.0]
[1779676416626,45.77,77085.87,16.1,0.0,0.0,0.0]
[1779676421663,45.77,77087.46,16.1,0.0,0.0,0.0]
[1779676426696,45.77,77091.84,16.1,0.0,0.0,0.0]
[1779676431731,45.77,77094.12,16.1,0.0,0.0,0.0]
[1779676436767,45.77,77092.14,16.1,0.0,0.0,0.0]
[1779676439788,45.77,77083.55,16.1,0.0,0.0,0.0]
[1779676440795,45.77,77076.92,16.1,0.0,0.0,0.0]
[1779676441802,45.77,77071.4,16.1,0.0,0.0,0.0]
[1779676443816,45.77,77066.04,16.1,0.0,0.0,0.0]
[1779676448851,45.77,77057.71,16.1,0.0,0.0,0.0]
[1779676453888,45.77,77049.3,16.1,0.0,0.0,0.0]
[1779676456909,45.77,77042.76,16.1,0.0,0.0,0.0]
[1779676458923,45.77,77036.29,16.1,0.0,0.0,0.0]
[1779676463958,45.77,77031.62,16.1,0.0,0.0,0.0]
[1779676468993,45.77,77025.52,16.1,0.0,0.0,0.0]
[1779676471007,45.77,77012.66,16.1,0.0,0.0,0.0]
[1779676476047,45.77,77005.32,16.1,0.0,0.0,0.0]
[1779676481082,45.77,77005.22,16.1,0.0,0.0,0.0]
[1779676484103,45.77,76996.83,16.1,0.0,0.0,0.0]
[1779676485110,45.77,76991.72,16.1,0.0,0.0,0.0]
[1779676490145,45.77,76991.1,16.1,0.0,0.0,0.0]
[1779676495180,45.77,76989.15,16.1,0.0,0.0,0.0]
[1779676500216,45.77,76993.87,16.1,0.0,0.0,0.0]
[1779676504244,45.77,77003.7,16.1,0.0,0.0,0.0]
[1779676508272,45.77,77008.92,16.1,0.0,0.0,0.0]
[1779676513307,45.77,77006.92,16.1,0.0,0.0,0.0]
[1779676518342,45.77,77005.85,16.1,0.0,0.0,0.0]
[1779676523377,45.77,77002.73,16.1,0.0,0.0,0.0]
[1779676528412,45.77,77000.63,16.1,0.0,0.0,0.0]
[1779676533448,45.77,77006.54,16.1,0.0,0.0,0.0]
[1779676535462,45.77,77001.02,16.1,0.0,0.0,0.0]
[1779676538483,45.77,76990.56,16.1,0.0,0.0,0.0]
[1779676540497,45.77,76984.82,16.1,0.0,0.0,0.0]
[1779676542511,45.77,76978.82,16.1,0.0,0.0,0.0]
[1779676547546,45.77,76975.25,16.1,0.0,0.0,0.0]
[1779676552581,45.77,76976.78,16.1,0.0,0.0,0.0]
[1779676553587,45.77,76981.99,16.1,0.0,0.0,0.0]
[1779676554595,45.77,76987.34,16.1,0.0,0.0,0.0]
[1779676558623,45.77,76992.63,16.1,0.0,0.0,0.0]
[1779676562660,45.77,77005.69,16.1,0.0,0.0,0.0]
[1779676567695,45.77,77009.98,16.1,0.0,0.0,0.0]
[1779676572730,45.77,77009.42,16.1,0.0,0.0,0.0]
[1779676577765,45.77,77010.28,16.1,0.0,0.0,0.0]
[1779676578772,45.77,77017.43,16.1,0.0,0.0,0.0]
[1779676582800,45.77,77027.79,16.1,0.0,0.0,0.0]
[1779676586828,45.77,77037.47,16.1,0.0,0.0,0.0]
[1779676591863,45.77,77048.12,16.1,0.0,0.0,0.0]
[1779676596899,45.77,77049.36,16.1,0.0,0.0,0.0]
[1779676601935,45.77,77049.95,16.1,0.0,0.0,0.0]
[1779676606970,45.77,77055.21,16.1,0.0,0.0,0.0]
[1779676612007,45.77,77055.66,16.1,0.0,0.0,0.0]
[1779676617042,45.77,77054.52,16.1,0.0,0.0,0.0]
[1779676620063,45.77,77059.61,16.1,0.0,0.0,0.0]
[1779676625098,45.77,77063.61,16.1,0.0,0.0,0.0]
[1779676630133,45.77,77064.03,16.1,0.0,0.0,0.0]
[1779676635174,45.77,77061.65,16.1,0.0,0.0,0.0]
[1779676640205,45.77,77059.41,16.1,0.0,0.0,0.0]
[1779676643225,45.77,77051.37,16.1,0.0,0.0,0.0]
[1779676648261,45.77,77052.02,16.1,0.0,0.0,0.0]
[1779676651285,45.77,77054.33,16.1,0.0,0.0,0.0]
[1779676652290,45.77,77060.08,16.1,0.0,0.0,0.0]
[1779676657325,45.77,77058.14,16.1,0.0,0.0,0.0]
[1779676662360,45.77,77059.08,16.1,0.0,0.0,0.0]
[1779676667394,45.77,77057.41,16.1,0.0,0.0,0.0]
[1779676672429,45.77,77059.66,16.1,0.0,0.0,0.0]
[1779676677469,45.77,77059.1,16.1,0.0,0.0,0.0]
[1779676682504,45.77,77060.23,16.1,0.0,0.0,0.0]
[1779676687540,45.77,77059.34,16.1,0.0,0.0,0.0]
[1779676692575,45.77,77059.7,16.1,0.0,0.0,0.0]
[1779676696612,45.77,77050.51,16.1,0.0,0.0,0.0]
[1779676701645,45.77,77050.22,16.1,0.0,0.0,0.0]
[1779676706681,45.77,77050.75,16.1,0.0,0.0,0.0]
[1779676710709,45.77,77045.36,16.1,0.0,0.0,0.0]
[1779676711716,45.77,77044.5,16.1,0.0,0.0,0.0]
[1779676715743,45.77,77049.57,16.1,0.0,0.0,0.0]
[1779676718765,45.77,77056.69,16.1,0.0,0.0,0.0]
[1779676723800,45.77,77055.77,16.1,0.0,0.0,0.0]
[1779676728835,45.77,77065.75,16.1,0.0,0.0,0.0]
[1779676733870,45.77,77069.71,16.1,0.0,0.0,0.0]
[1779676738905,45.77,77070.36,16.1,0.0,0.0,0.0]
[1779676743940,45.77,77070.4,16.1,0.0,0.0,0.0]
[1779676748975,45.77,77072.56,16.1,0.0,0.0,0.0]
[1779676754010,45.77,77078.34,16.1,0.0,0.0,0.0]
[1779676759045,45.77,77079.37,16.1,0.0,0.0,0.0]
[1779676764080,45.77,77081.64,16.1,0.0,0.0,0.0]
[1779676769115,45.77,77079.86,16.1,0.0,0.0,0.0]
[1779676771129,45.77,77080.06,16.1,0.0,0.0,0.0]
[1779676776163,45.77,77079.46,16.1,0.0,0.0,0.0]
[1779676781199,45.77,77079.42,16.1,0.0,0.0,0.0]
[1779676786234,45.77,77079.68,16.1,0.0,0.0,0.0]
[1779676791269,45.77,77079.97,16.1,0.0,0.0,0.0]
[1779676796304,45.77,77080.54,16.1,0.0,0.0,0.0]
[1779676800332,45.77,77070.74,16.1,0.0,0.0,0.0]
[1779676802954,45.77,77070.04,16.1,0.0,0.0,0.0]
[1779676803126,45.77,77069.93,16.1,0.0,0.0,0.0]
[1779676809395,45.77,77069.74,16.1,0.0,0.0,0.0]
[1779676814430,45.77,77064.95,16.1,0.0,0.0,0.0]
[1779676815437,45.77,77059.87,16.1,0.0,0.0,0.0]
[1779676816444,45.77,77051.33,16.1,0.0,0.0,0.0]
[1779676817451,45.77,77045.27,16.1,0.0,0.0,0.0]
[1779676822486,45.77,77046.13,16.1,0.0,0.0,0.0]
[1779676823493,45.77,77052.48,16.1,0.0,0.0,0.0]
[1779676828528,45.77,77053.13,16.1,0.0,0.0,0.0]
[1779676831549,45.77,77051.3,16.1,0.0,0.0,0.0]
[1779676838597,45.77,77046.19,16.1,0.0,0.0,0.0]
[1779676843633,45.77,77040.15,16.1,0.0,0.0,0.0]
[1779676848668,45.77,77043.57,16.1,0.0,0.0,0.0]
[1779676853703,45.77,77040.08,16.1,0.0,0.0,0.0]
[1779676858738,45.77,77038.73,16.1,0.0,0.0,0.0]
[1779676863774,45.77,77035.72,16.1,0.0,0.0,0.0]
[1779676868809,45.77,77037.18,16.1,0.0,0.0,0.0]
[1779676873844,45.77,77035.43,16.1,0.0,0.0,0.0]
[1779676878879,45.77,77034.44,16.1,0.0,0.0,0.0]
[1779676884921,45.77,77034.06,16.1,0.0,0.0,0.0]
[1779676889956,45.77,77028.85,16.1,0.0,0.0,0.0]
[1779676891971,45.77,77024.58,16.1,0.0,0.0,0.0]
[1779676897007,45.77,77024.65,16.1,0.0,0.0,0.0]
[1779676902041,45.77,77028.31,16.1,0.0,0.0,0.0]
[1779676910097,45.77,77028.72,16.1,0.0,0.0,0.0]
[1779676915132,45.77,77027.16,16.1,0.0,0.0,0.0]
[1779676919160,45.77,77011.65,16.1,0.0,0.0,0.0]
[1779676920167,45.77,77004.88,16.1,0.0,0.0,0.0]
[1779676925202,45.77,77009.76,16.1,0.0,0.0,0.0]
[1779676927218,45.77,77016.21,16.1,0.0,0.0,0.0]
[1779676932252,45.77,77016.47,16.1,0.0,0.0,0.0]
[1779676939305,45.77,77017.64,16.1,0.0,0.0,0.0]
[1779676942326,45.77,77024.37,16.1,0.0,0.0,0.0]
[1779676947363,45.77,77028.95,16.1,0.0,0.0,0.0]
[1779676951391,45.77,77029.41,16.1,0.0,0.0,0.0]
[1779676956427,45.77,77031.7,16.1,0.0,0.0,0.0]
[1779676962468,45.77,77032.73,16.1,0.0,0.0,0.0]
[1779676967503,45.77,77034.49,16.1,0.0,0.0,0.0]
[1779676968510,45.77,77050.77,16.1,0.0,0.0,0.0]
[1779676969517,45.77,77056.75,16.1,0.0,0.0,0.0]
[1779676974552,45.77,77061.25,16.1,0.0,0.0,0.0]
[1779676979587,45.77,77059.03,16.1,0.0,0.0,0.0]
[1779676980594,45.77,77052.62,16.1,0.0,0.0,0.0]
[1779676983615,45.77,77046.29,16.1,0.0,0.0,0.0]
[1779676989656,45.77,77045.97,16.1,0.0,0.0,0.0]
[1779676994692,45.77,77047.72,16.1,0.0,0.0,0.0]
[1779676996706,45.77,77053.78,16.1,0.0,0.0,0.0]
[1779677001741,45.77,77054.72,16.1,0.0,0.0,0.0]
[1779677004762,45.77,77060.63,16.1,0.0,0.0,0.0]
[1779677009797,45.77,77060.23,16.1,0.0,0.0,0.0]
[1779677013825,45.77,77059.1,16.1,0.0,0.0,0.0]
[1779677018859,45.77,77060.54,16.1,0.0,0.0,0.0]
[1779677025909,45.77,77059.68,16.1,0.0,0.0,0.0]
[1779677030962,45.77,77060.8,16.1,0.0,0.0,0.0]
[1779677036001,45.77,77060.52,16.1,0.0,0.0,0.0]
[1779677041036,45.77,77061.3,16.1,0.0,0.0,0.0]
[1779677046071,45.77,77061.22,16.1,0.0,0.0,0.0]
[1779677051106,45.77,77060.1,16.1,0.0,0.0,0.0]
[1779677056141,45.77,77059.21,16.1,0.0,0.0,0.0]
[1779677061176,45.77,77057.74,16.1,0.0,0.0,0.0]
[1779677066211,45.77,77058.23,16.1,0.0,0.0,0.0]
[1779677071246,45.77,77059.31,16.1,0.0,0.0,0.0]
[1779677074267,45.77,77064.45,16.1,0.0,0.0,0.0]
[1779677080309,45.77,77066.47,16.1,0.0,0.0,0.0]
[1779677085344,45.77,77067.48,16.1,0.0,0.0,0.0]
[1779677089373,45.77,77073.6,16.1,0.0,0.0,0.0]
[1779677094408,45.77,77074.59,16.1,0.0,0.0,0.0]
[1779677099443,45.77,77077.83,16.1,0.0,0.0,0.0]
[1779677102464,45.77,77084.21,16.1,0.0,0.0,0.0]
[1779677107498,45.77,77076.86,16.1,0.0,0.0,0.0]
[1779677112535,45.77,77074.06,16.1,0.0,0.0,0.0]
[1779677117570,45.77,77072.45,16.1,0.0,0.0,0.0]
[1779677119584,45.77,77067.24,16.1,0.0,0.0,0.0]
[1779677124620,45.77,77065.1,16.1,0.0,0.0,0.0]
[1779677131669,45.77,77068.89,16.1,0.0,0.0,0.0]
[1779677136319,45.77,77066.26,16.1,0.0,0.0,0.0]
[1779677140732,45.77,77074.32,16.1,0.0,0.0,0.0]
[1779677145767,45.77,77076.44,16.1,0.0,0.0,0.0]
[1779677146485,45.77,77076.44,16.1,0.0,0.0,0.0]
[1779677151809,45.77,77077.61,16.1,0.0,0.0,0.0]
[1779677155839,45.77,77069.86,16.1,0.0,0.0,0.0]
[1779677159867,45.77,77064.2,16.1,0.0,0.0,0.0]
[1779677164902,45.77,77060.46,16.1,0.0,0.0,0.0]
[1779677165909,45.77,77050.85,16.1,0.0,0.0,0.0]
[1779677167923,45.77,77044.8,16.1,0.0,0.0,0.0]
[1779677172958,45.77,77044.11,16.1,0.0,0.0,0.0]
[1779677177993,45.77,77044.21,16.1,0.0,0.0,0.0]
[1779677183030,45.77,77041.16,16.1,0.0,0.0,0.0]
[1779677188065,45.77,77040.18,16.1,0.0,0.0,0.0]
[1779677191086,45.77,77039.5,16.1,0.0,0.0,0.0]
[1779677196121,45.77,77043.68,16.1,0.0,0.0,0.0]
[1779677201156,45.77,77043.9,16.1,0.0,0.0,0.0]
[1779677206191,45.77,77043.63,16.1,0.0,0.0,0.0]
[1779677211225,45.77,77040.25,16.1,0.0,0.0,0.0]
[1779677216261,45.77,77040.19,16.1,0.0,0.0,0.0]
[1779677221296,45.77,77039.97,16.1,0.0,0.0,0.0]
[1779677223312,45.77,77034.14,16.1,0.0,0.0,0.0]
[1779677226333,45.77,77028.17,16.1,0.0,0.0,0.0]
[1779677229354,45.77,77022.43,16.1,0.0,0.0,0.0]
[1779677234390,45.77,77021.88,16.1,0.0,0.0,0.0]
[1779677236404,45.77,77035.0,16.1,0.0,0.0,0.0]
[1779677241440,45.77,77037.65,16.1,0.0,0.0,0.0]
[1779677245467,45.77,77043.82,16.1,0.0,0.0,0.0]
[1779677251512,45.77,77049.22,16.1,0.0,0.0,0.0]
[1779677253523,45.77,77054.27,16.1,0.0,0.0,0.0]
[1779677255539,45.77,77062.55,16.1,0.0,0.0,0.0]
[1779677260574,45.77,77064.09,16.1,0.0,0.0,0.0]
[1779677263599,45.77,77072.8,16.1,0.0,0.0,0.0]
[1779677267627,45.77,77067.24,16.1,0.0,0.0,0.0]
[1779677272662,45.77,77065.65,16.1,0.0,0.0,0.0]
[1779677277700,45.77,77065.82,16.1,0.0,0.0,0.0]
[1779677278707,45.77,77071.59,16.1,0.0,0.0,0.0]
[1779677282735,45.77,77077.43,16.1,0.0,0.0,0.0]
[1779677287770,45.77,77076.3,16.1,0.0,0.0,0.0]
[1779677289784,45.77,77067.73,16.1,0.0,0.0,0.0]
[1779677294819,45.77,77064.84,16.1,0.0,0.0,0.0]
[1779677299854,45.77,77067.76,16.1,0.0,0.0,0.0]
[1779677300861,45.77,77073.88,16.1,0.0,0.0,0.0]
[1779677302875,45.77,77079.23,16.1,0.0,0.0,0.0]
[1779677310930,45.77,77078.38,16.1,0.0,0.0,0.0]
[1779677311938,45.77,77077.82,16.1,0.0,0.0,0.0]
[1779677316974,45.77,77078.24,16.1,0.0,0.0,0.0]
[1779677323016,45.77,77081.3,16.1,0.0,0.0,0.0]
[1779677328051,45.77,77081.52,16.1,0.0,0.0,0.0]
[1779677333086,45.77,77082.02,16.1,0.0,0.0,0.0]
[1779677338123,45.77,77080.07,16.1,0.0,0.0,0.0]
[1779677340137,45.77,77068.91,16.1,0.0,0.0,0.0]
[1779677345172,45.77,77063.9,16.1,0.0,0.0,0.0]
[1779677350208,45.77,77063.97,16.1,0.0,0.0,0.0]
[1779677355243,45.77,77064.38,16.1,0.0,0.0,0.0]
[1779677360278,45.77,77064.43,16.1,0.0,0.0,0.0]
[1779677365312,45.77,77062.4,16.1,0.0,0.0,0.0]
[1779677366320,45.77,77067.85,16.1,0.0,0.0,0.0]
[1779677369341,45.77,77079.4,16.1,0.0,0.0,0.0]
[1779677374376,45.77,77085.47,16.1,0.0,0.0,0.0]
[1779677379411,45.77,77091.44,16.1,0.0,0.0,0.0]
[1779677385453,45.77,77091.95,16.1,0.0,0.0,0.0]
[1779677387467,45.77,77086.59,16.1,0.0,0.0,0.0]
[1779677389480,45.77,77072.51,16.1,0.0,0.0,0.0]
[1779677394516,45.77,77071.63,16.1,0.0,0.0,0.0]
[1779677399551,45.77,77071.13,16.1,0.0,0.0,0.0]
[1779677404586,45.77,77072.02,16.1,0.0,0.0,0.0]
[1779677411637,45.77,77072.79,16.1,0.0,0.0,0.0]
[1779677413954,45.77,77075.75,16.1,0.0,0.0,0.0]
[1779677414271,45.77,77075.75,16.1,0.0,0.0,0.0]
[1779677419693,45.77,77081.97,16.1,0.0,0.0,0.0]
[1779677424731,45.77,77081.86,16.1,0.0,0.0,0.0]
[1779677425738,45.77,77074.38,16.1,0.0,0.0,0.0]
[1779677430779,45.77,77068.82,16.1,0.0,0.0,0.0]
[1779677431785,45.77,77069.16,16.1,0.0,0.0,0.0]
[1779677436821,45.77,77069.36,16.1,0.0,0.0,0.0]
[1779677441856,45.77,77070.42,16.1,0.0,0.0,0.0]
[1779677448905,45.77,77074.21,16.1,0.0,0.0,0.0]
[1779677453941,45.77,77079.02,16.1,0.0,0.0,0.0]
[1779677458977,45.77,77078.18,16.1,0.0,0.0,0.0]
[1779677463005,45.77,77083.83,16.1,0.0,0.0,0.0]
[1779677465022,45.77,77090.1,16.1,0.0,0.0,0.0]
[1779677470057,45.77,77091.63,16.1,0.0,0.0,0.0]
[1779677474085,45.77,77080.36,16.1,0.0,0.0,0.0]
[1779677475092,45.77,77074.63,16.1,0.0,0.0,0.0]
[1779677480130,45.77,77066.9,16.1,0.0,0.0,0.0]
[1779677485165,45.77,77064.23,16.1,0.0,0.0,0.0]
[1779677488186,45.77,77069.26,16.1,0.0,0.0,0.0]
[1779677491207,45.77,77069.69,16.1,0.0,0.0,0.0]
[1779677496242,45.77,77069.75,16.1,0.0,0.0,0.0]
[1779677501277,45.77,77069.89,16.1,0.0,0.0,0.0]
[1779677506312,45.77,77071.61,16.1,0.0,0.0,0.0]
[1779677511347,45.77,77071.3,16.1,0.0,0.0,0.0]
[1779677516382,45.77,77065.98,16.1,0.0,0.0,0.0]
[1779677521417,45.77,77064.61,16.1,0.0,0.0,0.0]
[1779677528466,45.77,77069.98,16.1,0.0,0.0,0.0]
[1779677529472,45.77,77077.01,16.1,0.0,0.0,0.0]
[1779677534509,45.77,77077.65,16.1,0.0,0.0,0.0]
[1779677539544,45.77,77078.68,16.1,0.0,0.0,0.0]
[1779677544583,45.77,77078.53,16.1,0.0,0.0,0.0]
[1779677549618,45.77,77077.25,16.1,0.0,0.0,0.0]
[1779677551632,45.77,77077.3,16.1,0.0,0.0,0.0]
[1779677556667,45.77,77077.27,16.1,0.0,0.0,0.0]
[1779677561702,45.77,77077.41,16.1,0.0,0.0,0.0]
[1779677566737,45.77,77077.47,16.1,0.0,0.0,0.0]
[1779677572779,45.77,77067.69,16.1,0.0,0.0,0.0]
[1779677577814,45.77,77062.85,16.1,0.0,0.0,0.0]
[1779677582849,45.77,77062.05,16.1,0.0,0.0,0.0]
[1779677587884,45.77,77062.74,16.1,0.0,0.0,0.0]
[1779677592919,45.77,77063.73,16.1,0.0,0.0,0.0]
[1779677597954,45.77,77065.29,16.1,0.0,0.0,0.0]
[1779677602989,45.77,77064.88,16.1,0.0,0.0,0.0]
[1779677608024,45.77,77064.5,16.1,0.0,0.0,0.0]
[1779677611045,45.77,77064.29,16.1,0.0,0.0,0.0]
[1779677616080,45.77,77063.96,16.1,0.0,0.0,0.0]
[1779677621115,45.77,77070.2,16.1,0.0,0.0,0.0]
[1779677626150,45.77,77071.32,16.1,0.0,0.0,0.0]
[1779677631185,45.77,77071.52,16.1,0.0,0.0,0.0]
[1779677636220,45.77,77069.63,16.1,0.0,0.0,0.0]
[1779677642261,45.77,77069.7,16.1,0.0,0.0,0.0]
[1779677647297,45.77,77069.98,16.1,0.0,0.0,0.0]
[1779677653339,45.77,77069.54,16.1,0.0,0.0,0.0]
[1779677658375,45.77,77069.74,16.1,0.0,0.0,0.0]
[1779677663410,45.77,77069.62,16.1,0.0,0.0,0.0]
[1779677668445,45.77,77071.38,16.1,0.0,0.0,0.0]
[1779677671466,45.77,77069.74,16.1,0.0,0.0,0.0]
[1779677676501,45.77,77067.24,16.1,0.0,0.0,0.0]
[1779677678515,45.77,77061.68,16.1,0.0,0.0,0.0]
[1779677684557,45.77,77061.51,16.1,0.0,0.0,0.0]
[1779677688585,45.77,77068.15,16.1,0.0,0.0,0.0]
[1779677691606,45.77,77073.64,16.1,0.0,0.0,0.0]
[1779677694627,45.77,77079.62,16.1,0.0,0.0,0.0]
[1779677695634,45.77,77064.75,16.1,0.0,0.0,0.0]
[1779677696641,45.77,77044.4,16.1,0.0,0.0,0.0]
[1779677701676,45.77,77046.25,16.1,0.0,0.0,0.0]
[1779677706711,45.77,77047.86,16.1,0.0,0.0,0.0]
[1779677711746,45.77,77047.86,16.1,0.0,0.0,0.0]
[1779677716781,45.77,77050.52,16.1,0.0,0.0,0.0]
[1779677717788,45.77,77059.09,16.1,0.0,0.0,0.0]
[1779677720809,45.77,77064.6,16.1,0.0,0.0,0.0]
[1779677725844,45.77,77066.99,16.1,0.0,0.0,0.0]
[1779677730879,45.77,77063.76,16.1,0.0,0.0,0.0]
[1779677731886,45.77,77062.55,16.1,0.0,0.0,0.0]
[1779677732893,45.77,77054.75,16.1,0.0,0.0,0.0]
[1779677737928,45.77,77054.8,16.1,0.0,0.0,0.0]
[1779677743970,45.77,77055.1,16.1,0.0,0.0,0.0]
[1779677749005,45.77,77057.04,16.1,0.0,0.0,0.0]
[1779677751019,45.77,77062.91,16.1,0.0,0.0,0.0]
[1779677756054,45.77,77062.53,16.1,0.0,0.0,0.0]
[1779677761090,45.77,77057.92,16.1,0.0,0.0,0.0]
[1779677766126,45.77,77058.02,16.1,0.0,0.0,0.0]
[1779677771161,45.77,77058.16,16.1,0.0,0.0,0.0]
[1779677776196,45.77,77057.3,16.1,0.0,0.0,0.0]
[1779677778210,45.77,77048.7,16.1,0.0,0.0,0.0]
[1779677779219,45.77,77043.4,16.1,0.0,0.0,0.0]
[1779677784253,45.77,77042.4,16.1,0.0,0.0,0.0]
[1779677789290,45.77,77040.22,16.1,0.0,0.0,0.0]
[1779677791304,45.77,77040.95,16.1,0.0,0.0,0.0]
[1779677796339,45.77,77041.03,16.1,0.0,0.0,0.0]
[1779677802051,45.77,77041.13,16.1,0.0,0.0,0.0]
[1779677802381,45.77,77016.06,16.1,0.0,0.0,0.0]
[1779677803388,45.77,77006.66,16.1,0.0,0.0,0.0]
[1779677805751,45.77,77007.38,16.1,0.0,0.0,0.0]
[1779677809430,45.77,77012.59,16.1,0.0,0.0,0.0]
[1779677814465,45.77,77013.59,16.1,0.0,0.0,0.0]
[1779677819500,45.77,77013.59,16.1,0.0,0.0,0.0]
[1779677823528,45.77,77018.56,16.1,0.0,0.0,0.0]
[1779677828563,45.77,77019.38,16.1,0.0,0.0,0.0]
[1779677832306,45.77,77019.38,16.1,0.0,0.0,0.0]
[1779677833482,45.77,77019.51,16.1,0.0,0.0,0.0]
[1779677836619,45.77,77024.84,16.1,0.0,0.0,0.0]
[1779677839639,45.77,77030.78,16.1,0.0,0.0,0.0]
[1779677845684,45.77,77030.74,16.1,0.0,0.0,0.0]
[1779677850719,45.77,77029.51,16.1,0.0,0.0,0.0]
[1779677851726,45.77,77030.64,16.1,0.0,0.0,0.0]
[1779677856761,45.77,77031.23,16.1,0.0,0.0,0.0]
[1779677862804,45.77,77032.65,16.1,0.0,0.0,0.0]
[1779677863811,45.77,77027.12,16.1,0.0,0.0,0.0]
[1779677868847,45.77,77025.86,16.1,0.0,0.0,0.0]
[1779677873882,45.77,77022.88,16.1,0.0,0.0,0.0]
[1779677878917,45.77,77023.85,16.1,0.0,0.0,0.0]
[1779677882945,45.77,77018.61,16.1,0.0,0.0,0.0]
[1779677884958,45.77,77012.96,16.1,0.0,0.0,0.0]
[1779677888987,45.77,77007.83,16.1,0.0,0.0,0.0]
[1779677891001,45.77,77014.77,16.1,0.0,0.0,0.0]
[1779677900066,45.77,77016.31,16.1,0.0,0.0,0.0]
[1779677907120,45.77,77016.14,16.1,0.0,0.0,0.0]
[1779677911148,45.77,77014.57,16.1,0.0,0.0,0.0]
[1779677917190,45.77,77015.09,16.1,0.0,0.0,0.0]
[1779677922225,45.77,77013.96,16.1,0.0,0.0,0.0]
[1779677927260,45.77,77012.32,16.1,0.0,0.0,0.0]
[1779677932295,45.77,77014.77,16.1,0.0,0.0,0.0]
[1779677939344,45.77,77016.24,16.1,0.0,0.0,0.0]
[1779677944379,45.77,77016.62,16.1,0.0,0.0,0.0]
[1779677947400,45.77,77022.63,16.1,0.0,0.0,0.0]
[1779677953441,45.77,77023.82,16.1,0.0,0.0,0.0]
[1779677958477,45.77,77023.78,16.1,0.0,0.0,0.0]
[1779677963512,45.77,77023.88,16.1,0.0,0.0,0.0]
[1779677968547,45.77,77022.24,16.1,0.0,0.0,0.0]
[1779677972580,45.77,77016.88,16.1,0.0,0.0,0.0]
[1779677975629,45.77,77011.25,16.1,0.0,0.0,0.0]
[1779677977644,45.77,77018.22,16.1,0.0,0.0,0.0]
[1779677980664,45.77,77023.38,16.1,0.0,0.0,0.0]
[1779677985699,45.77,77028.08,16.1,0.0,0.0,0.0]
[1779677990734,45.77,77020.45,16.1,0.0,0.0,0.0]
[1779677995768,45.77,77018.96,16.1,0.0,0.0,0.0]
[1779678000804,45.77,77020.07,16.1,0.0,0.0,0.0]
[1779678003825,45.77,77014.78,16.1,0.0,0.0,0.0]
[1779678006845,45.77,77019.97,16.1,0.0,0.0,0.0]
[1779678007849,45.77,77019.97,16.1,0.0,0.0,0.0]
[1779678007859,45.77,77030.24,16.1,0.0,0.0,0.0]
[1779678008864,45.77,77043.42,16.1,0.0,0.0,0.0]
[1779678010372,45.77,77043.91,16.1,0.0,0.0,0.0]
[1779678011266,45.77,77043.91,16.1,0.0,0.0,0.0]
[1779678011885,45.77,77051.71,16.1,0.0,0.0,0.0]
[1779678012892,45.77,77063.4,16.1,0.0,0.0,0.0]
[1779678013839,45.77,77063.4,16.1,0.0,0.0,0.0]
[1779678013899,45.77,77077.26,16.1,0.0,0.0,0.0]
[1779678015924,45.77,77079.11,16.1,0.0,0.0,0.0]
[1779678016025,45.77,77073.23,16.1,0.0,0.0,0.0]
[1779678018859,45.77,77075.65,16.1,0.0,0.0,0.0]
[1779678021667,45.77,77079.59,16.1,0.0,0.0,0.0]
[1779678021958,45.77,77074.16,16.1,0.0,0.0,0.0]
[1779678023927,45.77,77071.42,16.1,0.0,0.0,0.0]
[1779678024956,45.77,77074.76,16.1,0.0,0.0,0.0]
[1779678025506,45.77,77075.2,16.1,0.0,0.0,0.0]
[1779678025855,45.77,77075.2,16.1,0.0,0.0,0.0]
[1779678028000,45.77,77072.85,16.1,0.0,0.0,0.0]
[1779678028551,45.77,77073.01,16.1,0.0,0.0,0.0]
[1779678031027,45.77,77071.52,16.1,0.0,0.0,0.0]
[1779678033020,45.77,77075.77,16.1,0.0,0.0,0.0]
[1779678038077,45.77,77071.61,16.1,0.0,0.0,0.0]
[1779678043112,45.77,77069.9,16.1,0.0,0.0,0.0]
[1779678048147,45.77,77069.35,16.1,0.0,0.0,0.0]
[1779678053182,45.77,77067.69,16.1,0.0,0.0,0.0]
[1779678058217,45.77,77069.06,16.1,0.0,0.0,0.0]
[1779678061238,45.77,77057.45,16.1,0.0,0.0,0.0]
[1779678062245,45.77,77051.57,16.1,0.0,0.0,0.0]
[1779678067280,45.77,77039.26,16.1,0.0,0.0,0.0]
[1779678072315,45.77,77035.34,16.1,0.0,0.0,0.0]
[1779678077350,45.77,77035.27,16.1,0.0,0.0,0.0]
[1779678082385,45.77,77037.92,16.1,0.0,0.0,0.0]
[1779678087420,45.77,77034.05,16.1,0.0,0.0,0.0]
[1779678091448,45.77,77038.33,16.1,0.0,0.0,0.0]
[1779678096484,45.77,77039.94,16.1,0.0,0.0,0.0]
[1779678101521,45.77,77037.6,16.1,0.0,0.0,0.0]
[1779678106556,45.77,77039.15,16.1,0.0,0.0,0.0]
[1779678111590,45.77,77039.4,16.1,0.0,0.0,0.0]
[1779678114612,45.77,77047.14,16.1,0.0,0.0,0.0]
[1779678119647,45.77,77050.02,16.1,0.0,0.0,0.0]
[1779678124682,45.77,77049.97,16.1,0.0,0.0,0.0]
[1779678129717,45.77,77049.06,16.1,0.0,0.0,0.0]
[1779678134752,45.77,77048.84,16.1,0.0,0.0,0.0]
[1779678137773,45.77,77057.8,16.1,0.0,0.0,0.0]
[1779678141801,45.77,77052.7,16.1,0.0,0.0,0.0]
[1779678146836,45.77,77051.79,16.1,0.0,0.0,0.0]
[1779678151872,45.77,77050.13,16.1,0.0,0.0,0.0]
[1779678152879,45.77,77043.34,16.1,0.0,0.0,0.0]
[1779678154894,45.77,77036.94,16.1,0.0,0.0,0.0]
[1779678159943,45.77,77033.76,16.1,0.0,0.0,0.0]
[1779678164978,45.77,77032.66,16.1,0.0,0.0,0.0]
[1779678165985,45.77,77026.61,16.1,0.0,0.0,0.0]
[1779678171020,45.77,77024.4,16.1,0.0,0.0,0.0]
[1779678172027,45.77,77017.95,16.1,0.0,0.0,0.0]
[1779678174041,45.77,77006.75,16.1,0.0,0.0,0.0]
[1779678179076,45.77,77003.69,16.1,0.0,0.0,0.0]
[1779678183104,45.77,77015.67,16.1,0.0,0.0,0.0]
[1779678185118,45.77,77009.16,16.1,0.0,0.0,0.0]
[1779678187132,45.77,77016.82,16.1,0.0,0.0,0.0]
[1779678190153,45.77,77025.49,16.1,0.0,0.0,0.0]
[1779678195188,45.77,77028.02,16.1,0.0,0.0,0.0]
[1779678200223,45.77,77030.5,16.1,0.0,0.0,0.0]
[1779678205258,45.77,77029.97,16.1,0.0,0.0,0.0]
[1779678210293,45.77,77030.48,16.1,0.0,0.0,0.0]
[1779678211300,45.77,77030.65,16.1,0.0,0.0,0.0]
[1779678216334,45.77,77028.8,16.1,0.0,0.0,0.0]
[1779678221370,45.77,77027.77,16.1,0.0,0.0,0.0]
[1779678225398,45.77,77021.95,16.1,0.0,0.0,0.0]
[1779678230433,45.77,77019.72,16.1,0.0,0.0,0.0]
[1779678235468,45.77,77018.32,16.1,0.0,0.0,0.0]
[1779678241510,45.77,77016.7,16.1,0.0,0.0,0.0]
[1779678243524,45.77,77011.47,16.1,0.0,0.0,0.0]
[1779678246545,45.77,77004.63,16.1,0.0,0.0,0.0]
[1779678249566,45.77,76998.19,16.1,0.0,0.0,0.0]
[1779678252587,45.77,76993.27,16.1,0.0,0.0,0.0]
[1779678257622,45.77,76998.97,16.1,0.0,0.0,0.0]
[1779678258629,45.77,77010.37,16.1,0.0,0.0,0.0]
[1779678259636,45.77,77018.75,16.1,0.0,0.0,0.0]
[1779678264672,45.77,77017.16,16.1,0.0,0.0,0.0]
[1779678269707,45.77,77016.98,16.1,0.0,0.0,0.0]
[1779678271721,45.77,77016.36,16.1,0.0,0.0,0.0]
[1779678273736,45.77,77024.02,16.1,0.0,0.0,0.0]
[1779678275749,45.77,77029.49,16.1,0.0,0.0,0.0]
[1779678280784,45.77,77030.51,16.1,0.0,0.0,0.0]
[1779678285819,45.77,77030.33,16.1,0.0,0.0,0.0]
[1779678290854,45.77,77030.23,16.1,0.0,0.0,0.0]
[1779678292868,45.77,77020.29,16.1,0.0,0.0,0.0]
[1779678298095,45.77,77020.89,16.1,0.0,0.0,0.0]
[1779678298923,45.77,76999.98,16.1,0.0,0.0,0.0]
[1779678300627,45.77,76999.98,16.1,0.0,0.0,0.0]
[1779678300673,45.77,76994.04,16.1,0.0,0.0,0.0]
[1779678304964,45.77,77001.78,16.1,0.0,0.0,0.0]
[1779678310000,45.77,77002.87,16.1,0.0,0.0,0.0]
[1779678315035,45.77,76998.99,16.1,0.0,0.0,0.0]
[1779678321078,45.77,76998.9,16.1,0.0,0.0,0.0]
[1779678326112,45.77,76998.08,16.1,0.0,0.0,0.0]
[1779678330141,45.77,76983.36,16.1,0.0,0.0,0.0]
[1779678331148,45.77,76980.23,16.1,0.0,0.0,0.0]
[1779678336184,45.77,76983.81,16.1,0.0,0.0,0.0]
[1779678340212,45.77,76993.26,16.1,0.0,0.0,0.0]
[1779678345247,45.77,76992.33,16.1,0.0,0.0,0.0]
[1779678351300,45.77,77000.14,16.1,0.0,0.0,0.0]
[1779678356335,45.77,77000.22,16.1,0.0,0.0,0.0]
[1779678361370,45.77,76998.96,16.1,0.0,0.0,0.0]
[1779678365398,45.77,76992.03,16.1,0.0,0.0,0.0]
[1779678370433,45.77,76990.96,16.1,0.0,0.0,0.0]
[1779678375468,45.77,76991.86,16.1,0.0,0.0,0.0]
[1779678377482,45.77,76986.76,16.1,0.0,0.0,0.0]
[1779678378489,45.77,76981.21,16.1,0.0,0.0,0.0]
[1779678383524,45.77,76985.56,16.1,0.0,0.0,0.0]
[1779678388559,45.77,76986.03,16.1,0.0,0.0,0.0]
[1779678391580,45.77,76986.92,16.1,0.0,0.0,0.0]
[1779678394601,45.77,76981.27,16.1,0.0,0.0,0.0]
[1779678399637,45.77,76980.46,16.1,0.0,0.0,0.0]
[1779678403665,45.77,76987.8,16.1,0.0,0.0,0.0]
[1779678404672,45.77,76992.9,16.1,0.0,0.0,0.0]
[1779678405679,45.77,76998.44,16.1,0.0,0.0,0.0]
[1779678410714,45.77,77002.42,16.1,0.0,0.0,0.0]
[1779678415749,45.77,77001.77,16.1,0.0,0.0,0.0]
[1779678420784,45.77,77003.83,16.1,0.0,0.0,0.0]
[1779678423805,45.77,77009.7,16.1,0.0,0.0,0.0]
[1779678428843,45.77,77012.83,16.1,0.0,0.0,0.0]
[1779678429850,45.77,77018.28,16.1,0.0,0.0,0.0]
[1779678434885,45.77,77020.03,16.1,0.0,0.0,0.0]
[1779678439920,45.77,77020.12,16.1,0.0,0.0,0.0]
[1779678445962,45.77,77019.99,16.1,0.0,0.0,0.0]
[1779678450996,45.77,77015.91,16.1,0.0,0.0,0.0]
[1779678452008,45.77,77016.67,16.1,0.0,0.0,0.0]
[1779678455025,45.77,77022.57,16.1,0.0,0.0,0.0]
[1779678456032,45.77,77029.43,16.1,0.0,0.0,0.0]
[1779678461067,45.77,77033.64,16.1,0.0,0.0,0.0]
[1779678466102,45.77,77033.98,16.1,0.0,0.0,0.0]
[1779678471137,45.77,77033.63,16.1,0.0,0.0,0.0]
[1779678474160,45.77,77044.31,16.1,0.0,0.0,0.0]
[1779678479197,45.77,77046.33,16.1,0.0,0.0,0.0]
[1779678484234,45.77,77042.23,16.1,0.0,0.0,0.0]
[1779678487258,45.77,77035.94,16.1,0.0,0.0,0.0]
[1779678492297,45.77,77034.56,16.1,0.0,0.0,0.0]
[1779678497332,45.77,77033.37,16.1,0.0,0.0,0.0]
[1779678501360,45.77,77027.24,16.1,0.0,0.0,0.0]
[1779678506397,45.77,77018.53,16.1,0.0,0.0,0.0]
[1779678508250,45.77,77013.9,16.1,0.0,0.0,0.0]
[1779678510851,45.77,77008.3,16.1,0.0,0.0,0.0]
[1779678511432,45.77,77008.31,16.1,0.0,0.0,0.0]
[1779678516467,45.77,77010.88,16.1,0.0,0.0,0.0]
[1779678521502,45.77,77009.12,16.1,0.0,0.0,0.0]
[1779678526537,45.77,77008.92,16.1,0.0,0.0,0.0]
[1779678529558,45.77,77014.39,16.1,0.0,0.0,0.0]
[1779678533586,45.77,77021.74,16.1,0.0,0.0,0.0]
[1779678537614,45.77,77016.62,16.1,0.0,0.0,0.0]
[1779678542651,45.77,77016.34,16.1,0.0,0.0,0.0]
[1779678547686,45.77,77020.65,16.1,0.0,0.0,0.0]
[1779678549701,45.77,77026.0,16.1,0.0,0.0,0.0]
[1779678554736,45.77,77026.61,16.1,0.0,0.0,0.0]
[1779678559771,45.77,77028.58,16.1,0.0,0.0,0.0]
[1779678566820,45.77,77029.86,16.1,0.0,0.0,0.0]
[1779678571855,45.77,77031.28,16.1,0.0,0.0,0.0]
[1779678574876,45.77,77020.82,16.1,0.0,0.0,0.0]
[1779678575883,45.77,77007.99,16.1,0.0,0.0,0.0]
[1779678576890,45.77,77003.16,16.1,0.0,0.0,0.0]
[1779678581925,45.77,77004.19,16.1,0.0,0.0,0.0]
[1779678586959,45.77,77004.0,16.1,0.0,0.0,0.0]
[1779678591995,45.77,77005.57,16.1,0.0,0.0,0.0]
[1779678597030,45.77,77004.05,16.1,0.0,0.0,0.0]
[1779678602069,45.77,77005.62,16.1,0.0,0.0,0.0]
[1779678607105,45.77,77006.2,16.1,0.0,0.0,0.0]
[1779678612140,45.77,77012.65,16.1,0.0,0.0,0.0]
[1779678617175,45.77,77014.06,16.1,0.0,0.0,0.0]
[1779678622210,45.77,77013.99,16.1,0.0,0.0,0.0]
[1779678627245,45.77,77015.09,16.1,0.0,0.0,0.0]
[1779678631273,45.77,77010.91,16.1,0.0,0.0,0.0]
[1779678635954,45.77,77011.52,16.1,0.0,0.0,0.0]
[1779678636381,45.77,77011.17,16.1,0.0,0.0,0.0]
[1779678642349,45.77,77010.36,16.1,0.0,0.0,0.0]
[1779678647385,45.77,77015.81,16.1,0.0,0.0,0.0]
[1779678649399,45.77,77023.76,16.1,0.0,0.0,0.0]
[1779678654434,45.77,77026.89,16.1,0.0,0.0,0.0]
[1779678659482,45.77,77031.77,16.1,0.0,0.0,0.0]
[1779678661499,45.77,77038.23,16.1,0.0,0.0,0.0]
[1779678666534,45.77,77039.09,16.1,0.0,0.0,0.0]
[1779678670562,45.77,77033.86,16.1,0.0,0.0,0.0]
[1779678674590,45.77,77027.78,16.1,0.0,0.0,0.0]
[1779678675597,45.77,77021.87,16.1,0.0,0.0,0.0]
[1779678680632,45.77,77022.94,16.1,0.0,0.0,0.0]
[1779678685667,45.77,77020.75,16.1,0.0,0.0,0.0]
[1779678690702,45.77,77021.05,16.1,0.0,0.0,0.0]
[1779678691709,45.77,77021.26,16.1,0.0,0.0,0.0]
[1779678694730,45.77,77027.2,16.1,0.0,0.0,0.0]
[1779678699765,45.77,77022.15,16.1,0.0,0.0,0.0]
[1779678704800,45.77,77023.36,16.1,0.0,0.0,0.0]
[1779678709835,45.77,77023.67,16.1,0.0,0.0,0.0]
[1779678714870,45.77,77026.86,16.1,0.0,0.0,0.0]
[1779678717891,45.77,77032.34,16.1,0.0,0.0,0.0]
[1779678722926,45.77,77033.05,16.1,0.0,0.0,0.0]
[1779678727963,45.77,77024.2,16.1,0.0,0.0,0.0]
[1779678728970,45.77,77010.06,16.1,0.0,0.0,0.0]
[1779678729977,45.77,77004.81,16.1,0.0,0.0,0.0]
[1779678735012,45.77,77002.54,16.1,0.0,0.0,0.0]
[1779678740047,45.77,77001.26,16.1,0.0,0.0,0.0]
[1779678745082,45.77,77003.7,16.1,0.0,0.0,0.0]
[1779678750117,45.77,77006.54,16.1,0.0,0.0,0.0]
[1779678751124,45.77,77010.62,16.1,0.0,0.0,0.0]
[1779678760187,45.77,77009.07,16.1,0.0,0.0,0.0]
[1779678764215,45.77,77003.48,16.1,0.0,0.0,0.0]
[1779678766229,45.77,76997.7,16.1,0.0,0.0,0.0]
[1779678771264,45.77,76993.55,16.1,0.0,0.0,0.0]
[1779678776299,45.77,76993.21,16.1,0.0,0.0,0.0]
[1779678781334,45.77,76989.25,16.1,0.0,0.0,0.0]
[1779678786372,45.77,76989.79,16.1,0.0,0.0,0.0]
[1779678792420,45.77,76989.55,16.1,0.0,0.0,0.0]
[1779678797455,45.77,76989.79,16.1,0.0,0.0,0.0]
[1779678801483,45.77,76995.07,16.1,0.0,0.0,0.0]
[1779678806518,45.77,76995.89,16.1,0.0,0.0,0.0]
[1779678809538,45.77,77000.94,16.1,0.0,0.0,0.0]
[1779678811553,45.77,77000.82,16.1,0.0,0.0,0.0]
[1779678816588,45.77,76998.69,16.1,0.0,0.0,0.0]
[1779678820622,45.77,76991.4,16.1,0.0,0.0,0.0]
[1779678826669,45.77,76990.64,16.1,0.0,0.0,0.0]
[1779678831704,45.77,76987.62,16.1,0.0,0.0,0.0]
[1779678837746,45.77,76983.95,16.1,0.0,0.0,0.0]
[1779678842781,45.77,76986.26,16.1,0.0,0.0,0.0]
[1779678847574,45.77,76988.13,16.1,0.0,0.0,0.0]
[1779678847817,45.77,76995.87,16.1,0.0,0.0,0.0]
[1779678849721,45.77,76997.88,16.1,0.0,0.0,0.0]
[1779678854865,45.77,77000.16,16.1,0.0,0.0,0.0]
[1779678859900,45.77,76995.4,16.1,0.0,0.0,0.0]
[1779678864935,45.77,76994.47,16.1,0.0,0.0,0.0]
[1779678870977,45.77,76998.62,16.1,0.0,0.0,0.0]
[1779678871984,45.77,76998.32,16.1,0.0,0.0,0.0]
[1779678878027,45.77,76998.79,16.1,0.0,0.0,0.0]
[1779678883062,45.77,76999.51,16.1,0.0,0.0,0.0]
[1779678888097,45.77,77000.56,16.1,0.0,0.0,0.0]
[1779678893132,45.77,77008.76,16.1,0.0,0.0,0.0]
[1779678898168,45.77,77010.02,16.1,0.0,0.0,0.0]
[1779678903203,45.77,77010.4,16.1,0.0,0.0,0.0]
[1779678903640,45.77,77010.4,16.1,0.0,0.0,0.0]
[1779678904210,45.77,77003.22,16.1,0.0,0.0,0.0]
[1779678907231,45.77,76995.86,16.1,0.0,0.0,0.0]
[1779678907346,45.77,76995.86,16.1,0.0,0.0,0.0]
[1779678913273,45.77,76995.01,16.1,0.0,0.0,0.0]
[1779678918309,45.77,76996.68,16.1,0.0,0.0,0.0]
[1779678923343,45.77,77001.04,16.1,0.0,0.0,0.0]
[1779678929387,45.77,77002.31,16.1,0.0,0.0,0.0]
[1779678931401,45.77,77004.08,16.1,0.0,0.0,0.0]
[1779678936437,45.77,77004.72,16.1,0.0,0.0,0.0]
[1779678941472,45.77,77004.92,16.1,0.0,0.0,0.0]
[1779678948521,45.77,77004.44,16.1,0.0,0.0,0.0]
[1779678953556,45.77,77005.23,16.1,0.0,0.0,0.0]
[1779678959598,45.77,77005.59,16.1,0.0,0.0,0.0]
[1779678962619,45.77,77011.34,16.1,0.0,0.0,0.0]
[1779678967654,45.77,77009.98,16.1,0.0,0.0,0.0]
[1779678972689,45.77,77010.87,16.1,0.0,0.0,0.0]
[1779678977724,45.77,77013.26,16.1,0.0,0.0,0.0]
[1779678982759,45.77,77012.92,16.1,0.0,0.0,0.0]
[1779678986787,45.77,77018.58,16.1,0.0,0.0,0.0]
[1779678991822,45.77,77017.31,16.1,0.0,0.0,0.0]
[1779678996857,45.77,77018.72,16.1,0.0,0.0,0.0]
[1779679001892,45.77,77017.24,16.1,0.0,0.0,0.0]
[1779679006927,45.77,77016.57,16.1,0.0,0.0,0.0]
[1779679008941,45.77,77010.97,16.1,0.0,0.0,0.0]
[1779679014983,45.77,77009.96,16.1,0.0,0.0,0.0]
[1779679018011,45.77,77015.21,16.1,0.0,0.0,0.0]
[1779679023055,45.77,77004.26,16.1,0.0,0.0,0.0]
[1779679028090,45.77,77001.22,16.1,0.0,0.0,0.0]
[1779679031111,45.77,77007.5,16.1,0.0,0.0,0.0]
[1779679036146,45.77,77010.48,16.1,0.0,0.0,0.0]
[1779679041181,45.77,77010.71,16.1,0.0,0.0,0.0]
[1779679047223,45.77,77013.83,16.1,0.0,0.0,0.0]
[1779679051251,45.77,77013.72,16.1,0.0,0.0,0.0]
[1779679058301,45.77,77013.68,16.1,0.0,0.0,0.0]
[1779679062335,45.77,77018.53,16.1,0.0,0.0,0.0]
[1779679063336,45.77,77031.14,16.1,0.0,0.0,0.0]
[1779679067364,45.77,77036.2,16.1,0.0,0.0,0.0]
[1779679072399,45.77,77039.82,16.1,0.0,0.0,0.0]
[1779679077434,45.77,77041.01,16.1,0.0,0.0,0.0]
[1779679082480,45.77,77042.05,16.1,0.0,0.0,0.0]
[1779679087516,45.77,77042.02,16.1,0.0,0.0,0.0]
[1779679095574,45.77,77043.01,16.1,0.0,0.0,0.0]
[1779679100609,45.77,77041.31,16.1,0.0,0.0,0.0]
[1779679105646,45.77,77042.46,16.1,0.0,0.0,0.0]
[1779679110680,45.77,77042.1,16.1,0.0,0.0,0.0]
[1779679111688,45.77,77042.08,16.1,0.0,0.0,0.0]
[1779679116724,45.77,77041.37,16.1,0.0,0.0,0.0]
[1779679119745,45.77,77031.05,16.1,0.0,0.0,0.0]
[1779679124780,45.77,77029.38,16.1,0.0,0.0,0.0]
[1779679126793,45.77,77024.01,16.1,0.0,0.0,0.0]
[1779679129815,45.77,77019.13,16.1,0.0,0.0,0.0]
[1779679134850,45.77,77021.14,16.1,0.0,0.0,0.0]
[1779679139885,45.77,77021.29,16.1,0.0,0.0,0.0]
[1779679144920,45.77,77021.83,16.1,0.0,0.0,0.0]
[1779679149956,45.77,77024.04,16.1,0.0,0.0,0.0]
[1779679154991,45.77,77026.19,16.1,0.0,0.0,0.0]
[1779679160030,45.77,77027.87,16.1,0.0,0.0,0.0]
[1779679165063,45.77,77027.54,16.1,0.0,0.0,0.0]
[1779679170098,45.77,77028.64,16.1,0.0,0.0,0.0]
[1779679171105,45.77,77028.55,16.1,0.0,0.0,0.0]
[1779679174128,45.77,77021.28,16.1,0.0,0.0,0.0]
[1779679175133,45.77,77014.28,16.1,0.0,0.0,0.0]
[1779679180169,45.77,77013.85,16.1,0.0,0.0,0.0]
[1779679185204,45.77,77016.72,16.1,0.0,0.0,0.0]
[1779679190239,45.77,77017.15,16.1,0.0,0.0,0.0]
[1779679195274,45.77,77014.28,16.1,0.0,0.0,0.0]
[1779679200309,45.77,77014.61,16.1,0.0,0.0,0.0]
[1779679204337,45.77,77025.91,16.1,0.0,0.0,0.0]
[1779679205344,45.77,77031.07,16.1,0.0,0.0,0.0]
[1779679210379,45.77,77033.68,16.1,0.0,0.0,0.0]
[1779679215414,45.77,77039.07,16.1,0.0,0.0,0.0]
[1779679220451,45.77,77039.82,16.1,0.0,0.0,0.0]
[1779679225484,45.77,77042.37,16.1,0.0,0.0,0.0]
[1779679230521,45.77,77042.42,16.1,0.0,0.0,0.0]
[1779679232535,45.77,77042.4,16.1,0.0,0.0,0.0]
[1779679236563,45.77,77037.21,16.1,0.0,0.0,0.0]
[1779679241598,45.77,77032.08,16.1,0.0,0.0,0.0]
[1779679246633,45.77,77031.97,16.1,0.0,0.0,0.0]
[1779679246955,45.77,77031.97,16.1,0.0,0.0,0.0]
[1779679247995,45.77,77032.43,16.1,0.0,0.0,0.0]
[1779679253682,45.77,77032.61,16.1,0.0,0.0,0.0]
[1779679256708,45.77,77038.11,16.1,0.0,0.0,0.0]
[1779679258720,45.77,77043.8,16.1,0.0,0.0,0.0]
[1779679263758,45.77,77045.44,16.1,0.0,0.0,0.0]
[1779679268799,45.77,77052.22,16.1,0.0,0.0,0.0]
[1779679270813,45.77,77057.97,16.1,0.0,0.0,0.0]
[1779679275849,45.77,77062.64,16.1,0.0,0.0,0.0]
[1779679280884,45.77,77065.36,16.1,0.0,0.0,0.0]
[1779679285919,45.77,77063.99,16.1,0.0,0.0,0.0]
[1779679290954,45.77,77062.5,16.1,0.0,0.0,0.0]
[1779679291961,45.77,77062.25,16.1,0.0,0.0,0.0]
[1779679296995,45.77,77060.81,16.1,0.0,0.0,0.0]
[1779679302031,45.77,77062.89,16.1,0.0,0.0,0.0]
[1779679307066,45.77,77063.19,16.1,0.0,0.0,0.0]
[1779679312101,45.77,77062.99,16.1,0.0,0.0,0.0]
[1779679317136,45.77,77062.74,16.1,0.0,0.0,0.0]
[1779679323184,45.77,77062.29,16.1,0.0,0.0,0.0]
[1779679328218,45.77,77058.83,16.1,0.0,0.0,0.0]
[1779679333254,45.77,77052.44,16.1,0.0,0.0,0.0]
[1779679338290,45.77,77050.68,16.1,0.0,0.0,0.0]
[1779679343326,45.77,77036.02,16.1,0.0,0.0,0.0]
[1779679346348,45.77,77026.53,16.1,0.0,0.0,0.0]
[1779679351383,45.77,77022.47,16.1,0.0,0.0,0.0]
[1779679354404,45.77,77015.21,16.1,0.0,0.0,0.0]
[1779679359439,45.77,77016.4,16.1,0.0,0.0,0.0]
[1779679364474,45.77,77017.76,16.1,0.0,0.0,0.0]
[1779679369509,45.77,77018.32,16.1,0.0,0.0,0.0]
[1779679376558,45.77,77018.03,16.1,0.0,0.0,0.0]
[1779679381593,45.77,77019.72,16.1,0.0,0.0,0.0]
[1779679388642,45.77,77024.92,16.1,0.0,0.0,0.0]
[1779679393679,45.77,77025.45,16.1,0.0,0.0,0.0]
[1779679397707,45.77,77030.7,16.1,0.0,0.0,0.0]
[1779679402742,45.77,77034.26,16.1,0.0,0.0,0.0]
[1779679408784,45.77,77028.88,16.1,0.0,0.0,0.0]
[1779679409791,45.77,77024.13,16.1,0.0,0.0,0.0]
[1779679412812,45.77,77022.23,16.1,0.0,0.0,0.0]
[1779679415833,45.77,77016.87,16.1,0.0,0.0,0.0]
[1779679421876,45.77,77016.85,16.1,0.0,0.0,0.0]
[1779679426911,45.77,77022.46,16.1,0.0,0.0,0.0]
[1779679431946,45.77,77023.56,16.1,0.0,0.0,0.0]
[1779679437989,45.77,77023.36,16.1,0.0,0.0,0.0]
[1779679444030,45.77,77023.14,16.1,0.0,0.0,0.0]
[1779679449066,45.77,77022.89,16.1,0.0,0.0,0.0]
[1779679454101,45.77,77020.41,16.1,0.0,0.0,0.0]
[1779679464171,45.77,77020.09,16.1,0.0,0.0,0.0]
[1779679469205,45.77,77016.92,16.1,0.0,0.0,0.0]
[1779679471220,45.77,77016.6,16.1,0.0,0.0,0.0]
[1779679476256,45.77,77015.81,16.1,0.0,0.0,0.0]
[1779679484312,45.77,77015.26,16.1,0.0,0.0,0.0]
[1779679485319,45.77,77010.5,16.1,0.0,0.0,0.0]
[1779679490353,45.77,77006.98,16.1,0.0,0.0,0.0]
[1779679495389,45.77,77008.58,16.1,0.0,0.0,0.0]
[1779679500424,45.77,77008.38,16.1,0.0,0.0,0.0]
[1779679506466,45.77,77008.41,16.1,0.0,0.0,0.0]
[1779679511501,45.77,77007.87,16.1,0.0,0.0,0.0]
[1779679517544,45.77,77008.38,16.1,0.0,0.0,0.0]
[1779679520564,45.77,77013.39,16.1,0.0,0.0,0.0]
[1779679525601,45.77,77011.37,16.1,0.0,0.0,0.0]
[1779679530636,45.77,77015.21,16.1,0.0,0.0,0.0]
[1779679531643,45.77,77015.74,16.1,0.0,0.0,0.0]
[1779679533657,45.77,77022.0,16.1,0.0,0.0,0.0]
[1779679538692,45.77,77025.43,16.1,0.0,0.0,0.0]
[1779679543727,45.77,77027.79,16.1,0.0,0.0,0.0]
[1779679548762,45.77,77029.95,16.1,0.0,0.0,0.0]
[1779679553797,45.77,77033.08,16.1,0.0,0.0,0.0]
[1779679558832,45.77,77032.03,16.1,0.0,0.0,0.0]
[1779679563868,45.77,77035.16,16.1,0.0,0.0,0.0]
[1779679568903,45.77,77036.27,16.1,0.0,0.0,0.0]
[1779679573938,45.77,77031.75,16.1,0.0,0.0,0.0]
[1779679575952,45.77,77025.49,16.1,0.0,0.0,0.0]
[1779679580989,45.77,77025.19,16.1,0.0,0.0,0.0]
[1779679584011,45.77,77016.92,16.1,0.0,0.0,0.0]
[1779679589046,45.77,77008.89,16.1,0.0,0.0,0.0]
[1779679591059,45.77,77007.05,16.1,0.0,0.0,0.0]
[1779679596096,45.77,77007.14,16.1,0.0,0.0,0.0]
[1779679601131,45.77,77007.37,16.1,0.0,0.0,0.0]
[1779679603145,45.77,76994.86,16.1,0.0,0.0,0.0]
[1779679608180,45.77,77000.42,16.1,0.0,0.0,0.0]
[1779679614222,45.77,77000.77,16.1,0.0,0.0,0.0]
[1779679619257,45.77,76998.56,16.1,0.0,0.0,0.0]
[1779679624292,45.77,76999.66,16.1,0.0,0.0,0.0]
[1779679629326,45.77,76997.75,16.1,0.0,0.0,0.0]
[1779679634362,45.77,76994.33,16.1,0.0,0.0,0.0]
[1779679639397,45.77,76992.57,16.1,0.0,0.0,0.0]
[1779679642418,45.77,76982.69,16.1,0.0,0.0,0.0]
[1779679646258,45.77,76983.73,16.1,0.0,0.0,0.0]
[1779679647414,45.77,76983.67,16.1,0.0,0.0,0.0]
[1779679649467,45.77,76992.28,16.1,0.0,0.0,0.0]
[1779679651481,45.77,76992.08,16.1,0.0,0.0,0.0]
[1779679657523,45.77,76992.74,16.1,0.0,0.0,0.0]
[1779679662558,45.77,76993.09,16.1,0.0,0.0,0.0]
[1779679667608,45.77,76994.55,16.1,0.0,0.0,0.0]
[1779679668615,45.77,77000.58,16.1,0.0,0.0,0.0]
[1779679673649,45.77,77003.94,16.1,0.0,0.0,0.0]
[1779679678685,45.77,77004.15,16.1,0.0,0.0,0.0]
[1779679681706,45.77,77009.11,16.1,0.0,0.0,0.0]
[1779679682713,45.77,77015.55,16.1,0.0,0.0,0.0]
[1779679687748,45.77,77016.2,16.1,0.0,0.0,0.0]
[1779679692785,45.77,77013.78,16.1,0.0,0.0,0.0]
[1779679695805,45.77,77004.54,16.1,0.0,0.0,0.0]
[1779679700841,45.77,77002.3,16.1,0.0,0.0,0.0]
[1779679705876,45.77,76998.95,16.1,0.0,0.0,0.0]
[1779679710911,45.77,76999.36,16.1,0.0,0.0,0.0]
[1779679711918,45.77,76999.59,16.1,0.0,0.0,0.0]
[1779679716971,45.77,77003.41,16.1,0.0,0.0,0.0]
[1779679725027,45.77,77002.31,16.1,0.0,0.0,0.0]
[1779679730063,45.77,77001.87,16.1,0.0,0.0,0.0]
[1779679735097,45.77,77002.96,16.1,0.0,0.0,0.0]
[1779679741138,45.77,77004.54,16.1,0.0,0.0,0.0]
[1779679746174,45.77,77007.65,16.1,0.0,0.0,0.0]
[1779679749070,45.77,77007.53,16.1,0.0,0.0,0.0]
[1779679749225,45.77,76993.28,16.1,0.0,0.0,0.0]
[1779679750202,45.77,76980.25,16.1,0.0,0.0,0.0]
[1779679752219,45.77,76985.4,16.1,0.0,0.0,0.0]
[1779679753226,45.77,76990.52,16.1,0.0,0.0,0.0]
[1779679753251,45.77,76990.52,16.1,0.0,0.0,0.0]
[1779679759268,45.77,76991.99,16.1,0.0,0.0,0.0]
[1779679764303,45.77,76993.02,16.1,0.0,0.0,0.0]
[1779679769338,45.77,76992.26,16.1,0.0,0.0,0.0]
[1779679771352,45.77,76992.34,16.1,0.0,0.0,0.0]
[1779679776387,45.77,76992.47,16.1,0.0,0.0,0.0]
[1779679781422,45.77,76995.23,16.1,0.0,0.0,0.0]
[1779679784028,45.77,76995.14,16.1,0.0,0.0,0.0]
[1779679789478,45.77,76999.73,16.1,0.0,0.0,0.0]
[1779679794513,45.77,76998.85,16.1,0.0,0.0,0.0]
[1779679799548,45.77,76998.48,16.1,0.0,0.0,0.0]
[1779679804583,45.77,77003.13,16.1,0.0,0.0,0.0]
[1779679807609,45.77,77012.65,16.1,0.0,0.0,0.0]
[1779679812645,45.77,77017.11,16.1,0.0,0.0,0.0]
[1779679815666,45.77,77022.97,16.1,0.0,0.0,0.0]
[1779679816673,45.77,77027.68,16.1,0.0,0.0,0.0]
[1779679821708,45.77,77027.57,16.1,0.0,0.0,0.0]
[1779679826743,45.77,77026.02,16.1,0.0,0.0,0.0]
[1779679827750,45.77,77015.95,16.1,0.0,0.0,0.0]
[1779679828757,45.77,77011.03,16.1,0.0,0.0,0.0]
[1779679832784,45.77,77011.23,16.1,0.0,0.0,0.0]
[1779679837819,45.77,77011.43,16.1,0.0,0.0,0.0]
[1779679842855,45.77,77011.75,16.1,0.0,0.0,0.0]
[1779679847890,45.77,77009.12,16.1,0.0,0.0,0.0]
[1779679849904,45.77,77003.54,16.1,0.0,0.0,0.0]
[1779679854939,45.77,77001.37,16.1,0.0,0.0,0.0]
[1779679857955,45.77,77000.98,16.1,0.0,0.0,0.0]
[1779679858626,45.77,77000.65,16.1,0.0,0.0,0.0]
[1779679864022,45.77,77012.11,16.1,0.0,0.0,0.0]
[1779679869057,45.77,77004.22,16.1,0.0,0.0,0.0]
[1779679874092,45.77,77003.43,16.1,0.0,0.0,0.0]
[1779679879130,45.77,77008.57,16.1,0.0,0.0,0.0]
[1779679884165,45.77,77006.0,16.1,0.0,0.0,0.0]
[1779679889200,45.77,77010.01,16.1,0.0,0.0,0.0]
[1779679891214,45.77,77009.44,16.1,0.0,0.0,0.0]
[1779679902294,45.77,76994.54,16.1,0.0,0.0,0.0]
[1779679907329,45.77,76993.7,16.1,0.0,0.0,0.0]
[1779679912364,45.77,76998.39,16.1,0.0,0.0,0.0]
[1779679917399,45.77,76998.65,16.1,0.0,0.0,0.0]
[1779679922435,45.77,77000.03,16.1,0.0,0.0,0.0]
[1779679927472,45.77,76998.76,16.1,0.0,0.0,0.0]
[1779679929486,45.77,76988.08,16.1,0.0,0.0,0.0]
[1779679930493,45.77,76979.56,16.1,0.0,0.0,0.0]
[1779679935528,45.77,76976.05,16.1,0.0,0.0,0.0]
[1779679943584,45.77,76975.49,16.1,0.0,0.0,0.0]
[1779679948619,45.77,76974.15,16.1,0.0,0.0,0.0]
[1779679952647,45.77,76973.32,16.1,0.0,0.0,0.0]
[1779679957682,45.77,76972.24,16.1,0.0,0.0,0.0]
[1779679962717,45.77,76970.96,16.1,0.0,0.0,0.0]
[1779679967752,45.77,76971.74,16.1,0.0,0.0,0.0]
[1779679968760,45.77,76955.89,16.1,0.0,0.0,0.0]
[1779679969766,45.77,76944.65,16.1,0.0,0.0,0.0]
[1779679974801,45.77,76944.77,16.1,0.0,0.0,0.0]
[1779679979840,45.77,76940.26,16.1,0.0,0.0,0.0]
[1779679980848,45.77,76944.94,16.1,0.0,0.0,0.0]
[1779679982862,45.77,76950.29,16.1,0.0,0.0,0.0]
[1779679986890,45.77,76957.19,16.1,0.0,0.0,0.0]
[1779679991924,45.77,76959.15,16.1,0.0,0.0,0.0]
[1779679996960,45.77,76961.21,16.1,0.0,0.0,0.0]
[1779679998974,45.77,76966.98,16.1,0.0,0.0,0.0]
[1779680004012,45.77,76972.64,16.1,0.0,0.0,0.0]
[1779680009044,45.77,76975.71,16.1,0.0,0.0,0.0]
[1779680011058,45.77,76975.77,16.1,0.0,0.0,0.0]
[1779680012065,45.77,76982.97,16.1,0.0,0.0,0.0]
[1779680015086,45.77,76988.78,16.1,0.0,0.0,0.0]
[1779680019114,45.77,76994.52,16.1,0.0,0.0,0.0]
[1779680024149,45.77,76994.91,16.1,0.0,0.0,0.0]
[1779680029184,45.77,76996.03,16.1,0.0,0.0,0.0]
[1779680034219,45.77,76995.15,16.1,0.0,0.0,0.0]
[1779680042275,45.77,77001.55,16.1,0.0,0.0,0.0]
[1779680047310,45.77,77000.81,16.1,0.0,0.0,0.0]
[1779680049324,45.77,76995.65,16.1,0.0,0.0,0.0]
[1779680055366,45.77,76990.02,16.1,0.0,0.0,0.0]
[1779680060401,45.77,76992.79,16.1,0.0,0.0,0.0]
[1779680068457,45.77,76994.81,16.1,0.0,0.0,0.0]
[1779680071478,45.77,76994.98,16.1,0.0,0.0,0.0]
[1779680076513,45.77,76994.6,16.1,0.0,0.0,0.0]
[1779680081548,45.77,76994.58,16.1,0.0,0.0,0.0]
[1779680087590,45.77,76995.67,16.1,0.0,0.0,0.0]
[1779680092625,45.77,76995.77,16.1,0.0,0.0,0.0]
[1779680097661,45.77,76998.85,16.1,0.0,0.0,0.0]
[1779680101690,45.77,77003.97,16.1,0.0,0.0,0.0]
[1779680106725,45.77,77008.34,16.1,0.0,0.0,0.0]
[1779680108739,45.77,77017.56,16.1,0.0,0.0,0.0]
[1779680110753,45.77,77026.49,16.1,0.0,0.0,0.0]
[1779680111760,45.77,77032.02,16.1,0.0,0.0,0.0]
[1779680117802,45.77,77035.93,16.1,0.0,0.0,0.0]
[1779680122840,45.77,77035.22,16.1,0.0,0.0,0.0]
[1779680124851,45.77,77027.88,16.1,0.0,0.0,0.0]
[1779680125858,45.77,77018.42,16.1,0.0,0.0,0.0]
[1779680127872,45.77,77013.65,16.1,0.0,0.0,0.0]
[1779680131900,45.77,77012.83,16.1,0.0,0.0,0.0]
[1779680136935,45.77,77011.73,16.1,0.0,0.0,0.0]
[1779680141970,45.77,77011.11,16.1,0.0,0.0,0.0]
[1779680147005,45.77,77010.82,16.1,0.0,0.0,0.0]
[1779680152040,45.77,77003.57,16.1,0.0,0.0,0.0]
[1779680157077,45.77,76999.92,16.1,0.0,0.0,0.0]
[1779680162112,45.77,77001.4,16.1,0.0,0.0,0.0]
[1779680167147,45.77,77003.73,16.1,0.0,0.0,0.0]
[1779680172182,45.77,77001.04,16.1,0.0,0.0,0.0]
[1779680177217,45.77,77001.12,16.1,0.0,0.0,0.0]
[1779680182252,45.77,77001.1,16.1,0.0,0.0,0.0]
[1779680187287,45.77,76997.39,16.1,0.0,0.0,0.0]
[1779680191318,45.77,77000.65,16.1,0.0,0.0,0.0]
[1779680196353,45.77,77002.28,16.1,0.0,0.0,0.0]
[1779680200381,45.77,76996.93,16.1,0.0,0.0,0.0]
[1779680205417,45.77,76997.84,16.1,0.0,0.0,0.0]
[1779680210452,45.77,77001.47,16.1,0.0,0.0,0.0]
[1779680213473,45.77,77009.01,16.1,0.0,0.0,0.0]
[1779680218508,45.77,77009.51,16.1,0.0,0.0,0.0]
[1779680223543,45.77,77009.83,16.1,0.0,0.0,0.0]
[1779680228579,45.77,77009.66,16.1,0.0,0.0,0.0]
[1779680233614,45.77,77011.43,16.1,0.0,0.0,0.0]
[1779680234621,45.77,77017.15,16.1,0.0,0.0,0.0]
[1779680239657,45.77,77018.68,16.1,0.0,0.0,0.0]
[1779680244692,45.77,77017.87,16.1,0.0,0.0,0.0]
[1779680252749,45.77,77018.3,16.1,0.0,0.0,0.0]
[1779680264834,45.77,77022.33,16.1,0.0,0.0,0.0]
[1779680269868,45.77,77022.73,16.1,0.0,0.0,0.0]
[1779680274903,45.77,77022.85,16.1,0.0,0.0,0.0]
[1779680281952,45.77,77022.32,16.1,0.0,0.0,0.0]
[1779680287994,45.77,77022.46,16.1,0.0,0.0,0.0]
[1779680295043,45.77,77022.72,16.1,0.0,0.0,0.0]
[1779680304106,45.77,77023.64,16.1,0.0,0.0,0.0]
[1779680309141,45.77,77023.11,16.1,0.0,0.0,0.0]
[1779680311155,45.77,77013.0,16.1,0.0,0.0,0.0]
[1779680316190,45.77,77013.35,16.1,0.0,0.0,0.0]
[1779680321225,45.77,77013.74,16.1,0.0,0.0,0.0]
[1779680326260,45.77,77014.38,16.1,0.0,0.0,0.0]
[1779680331295,45.77,77014.22,16.1,0.0,0.0,0.0]
[1779680341365,45.77,77017.83,16.1,0.0,0.0,0.0]
[1779680346400,45.77,77017.09,16.1,0.0,0.0,0.0]
[1779680351435,45.77,77017.57,16.1,0.0,0.0,0.0]
[1779680354456,45.77,77023.22,16.1,0.0,0.0,0.0]
[1779680359492,45.77,77025.35,16.1,0.0,0.0,0.0]
[1779680363519,45.77,77016.68,16.1,0.0,0.0,0.0]
[1779680368554,45.77,77015.07,16.1,0.0,0.0,0.0]
[1779680371575,45.77,77015.18,16.1,0.0,0.0,0.0]
[1779680376610,45.77,77015.81,16.1,0.0,0.0,0.0]
[1779680381645,45.77,77016.65,16.1,0.0,0.0,0.0]
[1779680385673,45.77,77021.48,16.1,0.0,0.0,0.0]
[1779680388694,45.77,77016.64,16.1,0.0,0.0,0.0]
[1779680394735,45.77,77014.84,16.1,0.0,0.0,0.0]
[1779680399771,45.77,77013.95,16.1,0.0,0.0,0.0]
[1779680402793,45.77,77007.93,16.1,0.0,0.0,0.0]
[1779680404806,45.77,77002.88,16.1,0.0,0.0,0.0]
[1779680409841,45.77,77003.72,16.1,0.0,0.0,0.0]
[1779680415883,45.77,77002.82,16.1,0.0,0.0,0.0]
[1779680421927,45.77,77003.2,16.1,0.0,0.0,0.0]
[1779680426964,45.77,77003.59,16.1,0.0,0.0,0.0]
[1779680431999,45.77,77008.37,16.1,0.0,0.0,0.0]
[1779680437037,45.77,77007.57,16.1,0.0,0.0,0.0]
[1779680443082,45.77,77008.28,16.1,0.0,0.0,0.0]
[1779680448117,45.77,77009.77,16.1,0.0,0.0,0.0]
[1779680453153,45.77,77009.03,16.1,0.0,0.0,0.0]
[1779680458188,45.77,77008.98,16.1,0.0,0.0,0.0]
[1779680467251,45.77,77008.38,16.1,0.0,0.0,0.0]
[1779680468954,45.77,77008.38,16.1,0.0,0.0,0.0]
[1779680469611,45.77,77008.17,16.1,0.0,0.0,0.0]
[1779680472286,45.77,77001.62,16.1,0.0,0.0,0.0]
[1779680473292,45.77,76992.09,16.1,0.0,0.0,0.0]
[1779680478328,45.77,76988.63,16.1,0.0,0.0,0.0]
[1779680483363,45.77,76989.16,16.1,0.0,0.0,0.0]
[1779680488399,45.77,76984.54,16.1,0.0,0.0,0.0]
[1779680491418,45.77,76984.9,16.1,0.0,0.0,0.0]
[1779680501489,45.77,76989.37,16.1,0.0,0.0,0.0]
[1779680507531,45.77,76993.0,16.1,0.0,0.0,0.0]
[1779680513573,45.77,76993.25,16.1,0.0,0.0,0.0]
[1779680520623,45.77,76993.11,16.1,0.0,0.0,0.0]
[1779680525658,45.77,76998.29,16.1,0.0,0.0,0.0]
[1779680530693,45.77,77000.87,16.1,0.0,0.0,0.0]
[1779680536735,45.77,77001.13,16.1,0.0,0.0,0.0]
[1779680542777,45.77,77002.69,16.1,0.0,0.0,0.0]
[1779680547812,45.77,77002.7,16.1,0.0,0.0,0.0]
[1779680551840,45.77,76998.76,16.1,0.0,0.0,0.0]
[1779680554860,45.77,76991.06,16.1,0.0,0.0,0.0]
[1779680557882,45.77,76986.03,16.1,0.0,0.0,0.0]
[1779680564931,45.77,76986.63,16.1,0.0,0.0,0.0]
[1779680567952,45.77,76993.08,16.1,0.0,0.0,0.0]
[1779680572987,45.77,76994.49,16.1,0.0,0.0,0.0]
[1779680580049,45.77,76996.15,16.1,0.0,0.0,0.0]
[1779680585087,45.77,76995.77,16.1,0.0,0.0,0.0]
[1779680590122,45.77,76995.13,16.1,0.0,0.0,0.0]
[1779680597171,45.77,76994.62,16.1,0.0,0.0,0.0]
[1779680602206,45.77,76995.17,16.1,0.0,0.0,0.0]
[1779680607241,45.77,76994.85,16.1,0.0,0.0,0.0]
[1779680611269,45.77,76995.11,16.1,0.0,0.0,0.0]
[1779680617311,45.77,76995.05,16.1,0.0,0.0,0.0]
[1779680622346,45.77,76995.0,16.1,0.0,0.0,0.0]
[1779680630402,45.77,76995.34,16.1,0.0,0.0,0.0]
[1779680636444,45.77,76994.85,16.1,0.0,0.0,0.0]
[1779680641478,45.77,76994.39,16.1,0.0,0.0,0.0]
[1779680649534,45.77,76994.65,16.1,0.0,0.0,0.0]
[1779680660612,45.77,76994.84,16.1,0.0,0.0,0.0]
[1779680665647,45.77,76994.95,16.1,0.0,0.0,0.0]
[1779680675717,45.77,76994.56,16.1,0.0,0.0,0.0]
[1779680683773,45.77,76994.63,16.1,0.0,0.0,0.0]
[1779680690822,45.77,76994.49,16.1,0.0,0.0,0.0]
[1779680695857,45.77,76991.84,16.1,0.0,0.0,0.0]
[1779680701900,45.77,76976.85,16.1,0.0,0.0,0.0]
[1779680702907,45.77,76967.91,16.1,0.0,0.0,0.0]
[1779680705928,45.77,76962.3,16.1,0.0,0.0,0.0]
[1779680707942,45.77,76957.5,16.1,0.0,0.0,0.0]
[1779680712977,45.77,76955.37,16.1,0.0,0.0,0.0]
[1779680715998,45.77,76961.7,16.1,0.0,0.0,0.0]
[1779680721033,45.77,76961.11,16.1,0.0,0.0,0.0]
[1779680722040,45.77,76955.61,16.1,0.0,0.0,0.0]
[1779680727075,45.77,76953.66,16.1,0.0,0.0,0.0]
[1779680731103,45.77,76953.65,16.1,0.0,0.0,0.0]
[1779680732110,45.77,76947.98,16.1,0.0,0.0,0.0]
[1779680739160,45.77,76946.45,16.1,0.0,0.0,0.0]
[1779680744197,45.77,76947.95,16.1,0.0,0.0,0.0]
[1779680749232,45.77,76944.29,16.1,0.0,0.0,0.0]
[1779680753260,45.77,76938.47,16.1,0.0,0.0,0.0]
[1779680758295,45.77,76940.54,16.1,0.0,0.0,0.0]
[1779680763330,45.77,76943.19,16.1,0.0,0.0,0.0]
[1779680768365,45.77,76940.51,16.1,0.0,0.0,0.0]
[1779680773400,45.77,76941.66,16.1,0.0,0.0,0.0]
[1779680778435,45.77,76942.18,16.1,0.0,0.0,0.0]
[1779680783470,45.77,76944.46,16.1,0.0,0.0,0.0]
[1779680785484,45.77,76950.08,16.1,0.0,0.0,0.0]
[1779680790518,45.77,76951.61,16.1,0.0,0.0,0.0]
[1779680791526,45.77,76951.68,16.1,0.0,0.0,0.0]
[1779680796561,45.77,76947.05,16.1,0.0,0.0,0.0]
[1779680801596,45.77,76941.92,16.1,0.0,0.0,0.0]
[1779680806630,45.77,76941.88,16.1,0.0,0.0,0.0]
[1779680811666,45.77,76938.86,16.1,0.0,0.0,0.0]
[1779680812673,45.77,76934.22,16.1,0.0,0.0,0.0]
[1779680818731,45.77,76930.02,16.1,0.0,0.0,0.0]
[1779680820748,45.77,76924.55,16.1,0.0,0.0,0.0]
[1779680821752,45.77,76929.54,16.1,0.0,0.0,0.0]
[1779680826786,45.77,76932.79,16.1,0.0,0.0,0.0]
[1779680829808,45.77,76937.36,16.1,0.0,0.0,0.0]
[1779680834843,45.77,76941.27,16.1,0.0,0.0,0.0]
[1779680839878,45.77,76944.34,16.1,0.0,0.0,0.0]
[1779680844913,45.77,76948.28,16.1,0.0,0.0,0.0]
[1779680847934,45.77,76953.42,16.1,0.0,0.0,0.0]
[1779680851962,45.77,76953.95,16.1,0.0,0.0,0.0]
[1779680858004,45.77,76953.74,16.1,0.0,0.0,0.0]
[1779680863039,45.77,76953.94,16.1,0.0,0.0,0.0]
[1779680868074,45.77,76951.8,16.1,0.0,0.0,0.0]
[1779680873109,45.77,76948.16,16.1,0.0,0.0,0.0]
[1779680878145,45.77,76943.42,16.1,0.0,0.0,0.0]
[1779680883181,45.77,76941.96,16.1,0.0,0.0,0.0]
[1779680888216,45.77,76941.23,16.1,0.0,0.0,0.0]
[1779680893251,45.77,76942.11,16.1,0.0,0.0,0.0]
[1779680897279,45.77,76948.11,16.1,0.0,0.0,0.0]
[1779680901307,45.77,76954.9,16.1,0.0,0.0,0.0]
[1779680907349,45.77,76957.18,16.1,0.0,0.0,0.0]
[1779680911377,45.77,76956.21,16.1,0.0,0.0,0.0]
[1779680916412,45.77,76946.67,16.1,0.0,0.0,0.0]
[1779680921448,45.77,76942.76,16.1,0.0,0.0,0.0]
[1779680926485,45.77,76947.28,16.1,0.0,0.0,0.0]
[1779680928500,45.77,76952.1,16.1,0.0,0.0,0.0]
[1779680933539,45.77,76955.68,16.1,0.0,0.0,0.0]
[1779680938574,45.77,76956.2,16.1,0.0,0.0,0.0]
[1779680943609,45.77,76956.58,16.1,0.0,0.0,0.0]
[1779680949651,45.77,76959.5,16.1,0.0,0.0,0.0]
[1779680951665,45.77,76965.23,16.1,0.0,0.0,0.0]
[1779680953679,45.77,76970.54,16.1,0.0,0.0,0.0]
[1779680959721,45.77,76973.06,16.1,0.0,0.0,0.0]
[1779680969791,45.77,76972.38,16.1,0.0,0.0,0.0]
[1779680973819,45.77,76969.54,16.1,0.0,0.0,0.0]
[1779680978854,45.77,76967.61,16.1,0.0,0.0,0.0]
[1779680983889,45.77,76968.36,16.1,0.0,0.0,0.0]
[1779680988925,45.77,76968.06,16.1,0.0,0.0,0.0]
[1779680993960,45.77,76967.78,16.1,0.0,0.0,0.0]
[1779680998995,45.77,76966.47,16.1,0.0,0.0,0.0]
[1779681004037,45.77,76959.76,16.1,0.0,0.0,0.0]
[1779681005039,45.77,76943.2,16.1,0.0,0.0,0.0]
[1779681010075,45.77,76940.35,16.1,0.0,0.0,0.0]
[1779681016116,45.77,76940.29,16.1,0.0,0.0,0.0]
[1779681022157,45.77,76939.73,16.1,0.0,0.0,0.0]
[1779681027193,45.77,76938.13,16.1,0.0,0.0,0.0]
[1779681031221,45.77,76937.66,16.1,0.0,0.0,0.0]
[1779681036255,45.77,76936.48,16.1,0.0,0.0,0.0]
[1779681041291,45.77,76938.02,16.1,0.0,0.0,0.0]
[1779681046327,45.77,76938.0,16.1,0.0,0.0,0.0]
[1779681055390,45.77,76938.02,16.1,0.0,0.0,0.0]
[1779681061432,45.77,76938.38,16.1,0.0,0.0,0.0]
[1779681066467,45.77,76938.75,16.1,0.0,0.0,0.0]
[1779681071502,45.77,76940.92,16.1,0.0,0.0,0.0]
[1779681076537,45.77,76943.27,16.1,0.0,0.0,0.0]
[1779681079954,45.77,76943.4,16.1,0.0,0.0,0.0]
[1779681080235,45.77,76943.4,16.1,0.0,0.0,0.0]
[1779681086607,45.77,76949.66,16.1,0.0,0.0,0.0]
[1779681091643,45.77,76955.37,16.1,0.0,0.0,0.0]
[1779681096678,45.77,76955.39,16.1,0.0,0.0,0.0]
[1779681104734,45.77,76958.2,16.1,0.0,0.0,0.0]
[1779681109769,45.77,76960.11,16.1,0.0,0.0,0.0]
[1779681114804,45.77,76963.27,16.1,0.0,0.0,0.0]
[1779681119839,45.77,76963.81,16.1,0.0,0.0,0.0]
[1779681122860,45.77,76968.33,16.1,0.0,0.0,0.0]
[1779681124874,45.77,76973.36,16.1,0.0,0.0,0.0]
[1779681127895,45.77,76979.81,16.1,0.0,0.0,0.0]
[1779681132931,45.77,76981.04,16.1,0.0,0.0,0.0]
[1779681137966,45.77,76980.87,16.1,0.0,0.0,0.0]
[1779681143001,45.77,76980.83,16.1,0.0,0.0,0.0]
[1779681144012,45.77,76974.84,16.1,0.0,0.0,0.0]
[1779681147031,45.77,76970.02,16.1,0.0,0.0,0.0]
[1779681151059,45.77,76970.04,16.1,0.0,0.0,0.0]
[1779681156094,45.77,76971.89,16.1,0.0,0.0,0.0]
[1779681161129,45.77,76972.03,16.1,0.0,0.0,0.0]
[1779681166164,45.77,76972.04,16.1,0.0,0.0,0.0]
[1779681172206,45.77,76972.62,16.1,0.0,0.0,0.0]
[1779681177241,45.77,76974.33,16.1,0.0,0.0,0.0]
[1779681178248,45.77,76979.7,16.1,0.0,0.0,0.0]
[1779681183283,45.77,76983.51,16.1,0.0,0.0,0.0]
[1779681189325,45.77,76983.44,16.1,0.0,0.0,0.0]
[1779681196374,45.77,76983.8,16.1,0.0,0.0,0.0]
[1779681201409,45.77,76983.52,16.1,0.0,0.0,0.0]
[1779681208458,45.77,76984.06,16.1,0.0,0.0,0.0]
[1779681213493,45.77,76983.42,16.1,0.0,0.0,0.0]
[1779681219538,45.77,76981.31,16.1,0.0,0.0,0.0]
[1779681226587,45.77,76975.31,16.1,0.0,0.0,0.0]
[1779681228601,45.77,76969.79,16.1,0.0,0.0,0.0]
[1779681233636,45.77,76970.51,16.1,0.0,0.0,0.0]
[1779681238671,45.77,76970.56,16.1,0.0,0.0,0.0]
[1779681243706,45.77,76969.22,16.1,0.0,0.0,0.0]
[1779681247734,45.77,76962.85,16.1,0.0,0.0,0.0]
[1779681252769,45.77,76961.85,16.1,0.0,0.0,0.0]
[1779681257804,45.77,76965.31,16.1,0.0,0.0,0.0]
[1779681260825,45.77,76969.97,16.1,0.0,0.0,0.0]
[1779681265860,45.77,76973.29,16.1,0.0,0.0,0.0]
[1779681270895,45.77,76971.33,16.1,0.0,0.0,0.0]
[1779681274925,45.77,76971.01,16.1,0.0,0.0,0.0]
[1779681279960,45.77,76968.15,16.1,0.0,0.0,0.0]
[1779681286003,45.77,76968.33,16.1,0.0,0.0,0.0]
[1779681291038,45.77,76965.3,16.1,0.0,0.0,0.0]
[1779681296073,45.77,76965.41,16.1,0.0,0.0,0.0]
[1779681301108,45.77,76968.17,16.1,0.0,0.0,0.0]
[1779681306145,45.77,76972.43,16.1,0.0,0.0,0.0]
[1779681314199,45.77,76972.15,16.1,0.0,0.0,0.0]
[1779681319234,45.77,76971.92,16.1,0.0,0.0,0.0]
[1779681325276,45.77,76971.26,16.1,0.0,0.0,0.0]
[1779681330313,45.77,76972.56,16.1,0.0,0.0,0.0]
[1779681332326,45.77,76970.35,16.1,0.0,0.0,0.0]
[1779681337361,45.77,76970.23,16.1,0.0,0.0,0.0]
[1779681342396,45.77,76968.79,16.1,0.0,0.0,0.0]
[1779681346424,45.77,76961.62,16.1,0.0,0.0,0.0]
[1779681351458,45.77,76960.48,16.1,0.0,0.0,0.0]
[1779681356494,45.77,76964.14,16.1,0.0,0.0,0.0]
[1779681361530,45.77,76966.08,16.1,0.0,0.0,0.0]
[1779681366579,45.77,76965.52,16.1,0.0,0.0,0.0]
[1779681371613,45.77,76965.44,16.1,0.0,0.0,0.0]
[1779681376649,45.77,76964.96,16.1,0.0,0.0,0.0]
[1779681381684,45.77,76965.84,16.1,0.0,0.0,0.0]
[1779681386719,45.77,76968.02,16.1,0.0,0.0,0.0]
[1779681392763,45.77,76967.79,16.1,0.0,0.0,0.0]
[1779681397796,45.77,76968.87,16.1,0.0,0.0,0.0]
[1779681402831,45.77,76967.82,16.1,0.0,0.0,0.0]
[1779681407867,45.77,76967.64,16.1,0.0,0.0,0.0]
[1779681412901,45.77,76968.24,16.1,0.0,0.0,0.0]
[1779681422972,45.77,76964.54,16.1,0.0,0.0,0.0]
[1779681424989,45.77,76958.37,16.1,0.0,0.0,0.0]
[1779681430022,45.77,76955.6,16.1,0.0,0.0,0.0]
[1779681435057,45.77,76955.58,16.1,0.0,0.0,0.0]
[1779681441102,45.77,76955.55,16.1,0.0,0.0,0.0]
[1779681447141,45.77,76955.92,16.1,0.0,0.0,0.0]
[1779681454190,45.77,76960.08,16.1,0.0,0.0,0.0]
[1779681456204,45.77,76964.76,16.1,0.0,0.0,0.0]
[1779681460282,45.77,76964.51,16.1,0.0,0.0,0.0]
[1779681461828,45.77,76964.51,16.1,0.0,0.0,0.0]
[1779681467281,45.77,76962.29,16.1,0.0,0.0,0.0]
[1779681473323,45.77,76960.17,16.1,0.0,0.0,0.0]
[1779681476347,45.77,76955.25,16.1,0.0,0.0,0.0]
[1779681481382,45.77,76954.73,16.1,0.0,0.0,0.0]
[1779681486417,45.77,76954.47,16.1,0.0,0.0,0.0]
[1779681491452,45.77,76954.87,16.1,0.0,0.0,0.0]
[1779681496487,45.77,76955.21,16.1,0.0,0.0,0.0]
[1779681503537,45.77,76954.06,16.1,0.0,0.0,0.0]
[1779681509578,45.77,76953.72,16.1,0.0,0.0,0.0]
[1779681511592,45.77,76953.72,16.1,0.0,0.0,0.0]
[1779681517634,45.77,76955.96,16.1,0.0,0.0,0.0]
[1779681519648,45.77,76960.37,16.1,0.0,0.0,0.0]
[1779681524683,45.77,76963.02,16.1,0.0,0.0,0.0]
[1779681529718,45.77,76960.91,16.1,0.0,0.0,0.0]
[1779681535760,45.77,76961.23,16.1,0.0,0.0,0.0]
[1779681540795,45.77,76960.92,16.1,0.0,0.0,0.0]
[1779681545830,45.77,76960.96,16.1,0.0,0.0,0.0]
[1779681549858,45.77,76956.39,16.1,0.0,0.0,0.0]
[1779681554896,45.77,76956.08,16.1,0.0,0.0,0.0]
[1779681559953,45.77,76953.2,16.1,0.0,0.0,0.0]
[1779681560945,45.77,76944.18,16.1,0.0,0.0,0.0]
[1779681562960,45.77,76939.32,16.1,0.0,0.0,0.0]
[1779681567995,45.77,76936.12,16.1,0.0,0.0,0.0]
[1779681571016,45.77,76939.05,16.1,0.0,0.0,0.0]
[1779681576051,45.77,76943.85,16.1,0.0,0.0,0.0]
[1779681581086,45.77,76943.81,16.1,0.0,0.0,0.0]
[1779681586121,45.77,76942.46,16.1,0.0,0.0,0.0]
[1779681592165,45.77,76941.99,16.1,0.0,0.0,0.0]
[1779681600221,45.77,76942.29,16.1,0.0,0.0,0.0]
[1779681603245,45.77,76947.75,16.1,0.0,0.0,0.0]
[1779681605259,45.77,76954.02,16.1,0.0,0.0,0.0]
[1779681609287,45.77,76958.87,16.1,0.0,0.0,0.0]
[1779681615336,45.77,76958.7,16.1,0.0,0.0,0.0]
[1779681625405,45.77,76958.81,16.1,0.0,0.0,0.0]
[1779681627422,45.77,76951.6,16.1,0.0,0.0,0.0]
[1779681631450,45.77,76950.03,16.1,0.0,0.0,0.0]
[1779681635478,45.77,76954.75,16.1,0.0,0.0,0.0]
[1779681637432,45.77,76955.12,16.1,0.0,0.0,0.0]
[1779681643534,45.77,76953.4,16.1,0.0,0.0,0.0]
[1779681647562,45.77,76959.84,16.1,0.0,0.0,0.0]
[1779681652596,45.77,76962.75,16.1,0.0,0.0,0.0]
[1779681657632,45.77,76960.55,16.1,0.0,0.0,0.0]
[1779681662667,45.77,76962.61,16.1,0.0,0.0,0.0]
[1779681667702,45.77,76962.54,16.1,0.0,0.0,0.0]
[1779681669716,45.77,76967.75,16.1,0.0,0.0,0.0]
[1779681674751,45.77,76970.27,16.1,0.0,0.0,0.0]
[1779681681800,45.77,76971.25,16.1,0.0,0.0,0.0]
[1779681683632,45.77,76971.32,16.1,0.0,0.0,0.0]
[1779681686836,45.77,76980.94,16.1,0.0,0.0,0.0]
[1779681687842,45.77,76985.61,16.1,0.0,0.0,0.0]
[1779681690952,45.77,76987.81,16.1,0.0,0.0,0.0]
[1779681691779,45.77,76988.4,16.1,0.0,0.0,0.0]
[1779681691870,45.77,76988.71,16.1,0.0,0.0,0.0]
[1779681696905,45.77,76991.46,16.1,0.0,0.0,0.0]
[1779681701940,45.77,76987.52,16.1,0.0,0.0,0.0]
[1779681706974,45.77,76985.72,16.1,0.0,0.0,0.0]
[1779681712010,45.77,76985.53,16.1,0.0,0.0,0.0]
[1779681717045,45.77,76985.98,16.1,0.0,0.0,0.0]
[1779681722080,45.77,76985.84,16.1,0.0,0.0,0.0]
[1779681727115,45.77,76985.56,16.1,0.0,0.0,0.0]
[1779681730138,45.77,76980.71,16.1,0.0,0.0,0.0]
[1779681735177,45.77,76975.81,16.1,0.0,0.0,0.0]
[1779681739205,45.77,76971.39,16.1,0.0,0.0,0.0]
[1779681751289,45.77,76973.59,16.1,0.0,0.0,0.0]
[1779681753303,45.77,76979.67,16.1,0.0,0.0,0.0]
[1779681758338,45.77,76980.48,16.1,0.0,0.0,0.0]
[1779681763376,45.77,76979.01,16.1,0.0,0.0,0.0]
[1779681768411,45.77,76979.91,16.1,0.0,0.0,0.0]
[1779681773446,45.77,76978.93,16.1,0.0,0.0,0.0]
[1779681780495,45.77,76975.84,16.1,0.0,0.0,0.0]
[1779681785530,45.77,76976.86,16.1,0.0,0.0,0.0]
[1779681790565,45.77,76977.31,16.1,0.0,0.0,0.0]
[1779681791572,45.77,76966.78,16.1,0.0,0.0,0.0]
[1779681793585,45.77,76962.06,16.1,0.0,0.0,0.0]
[1779681797615,45.77,76968.71,16.1,0.0,0.0,0.0]
[1779681801643,45.77,76974.83,16.1,0.0,0.0,0.0]
[1779681806678,45.77,76973.32,16.1,0.0,0.0,0.0]
[1779681811713,45.77,76972.7,16.1,0.0,0.0,0.0]
[1779681816749,45.77,76971.88,16.1,0.0,0.0,0.0]
[1779681818764,45.77,76966.63,16.1,0.0,0.0,0.0]
[1779681823799,45.77,76963.64,16.1,0.0,0.0,0.0]
[1779681828834,45.77,76965.33,16.1,0.0,0.0,0.0]
[1779681833869,45.77,76964.19,16.1,0.0,0.0,0.0]
[1779681838904,45.77,76960.73,16.1,0.0,0.0,0.0]
[1779681843939,45.77,76956.42,16.1,0.0,0.0,0.0]
[1779681848974,45.77,76958.44,16.1,0.0,0.0,0.0]
[1779681855016,45.77,76958.9,16.1,0.0,0.0,0.0]
[1779681861058,45.77,76959.39,16.1,0.0,0.0,0.0]
[1779681868107,45.77,76959.04,16.1,0.0,0.0,0.0]
[1779681871128,45.77,76958.85,16.1,0.0,0.0,0.0]
[1779681876163,45.77,76959.15,16.1,0.0,0.0,0.0]
[1779681882205,45.77,76959.52,16.1,0.0,0.0,0.0]
[1779681883220,45.77,76954.38,16.1,0.0,0.0,0.0]
[1779681884223,45.77,76946.27,16.1,0.0,0.0,0.0]
[1779681888251,45.77,76941.77,16.1,0.0,0.0,0.0]
[1779681893286,45.77,76939.99,16.1,0.0,0.0,0.0]
[1779681898321,45.77,76942.58,16.1,0.0,0.0,0.0]
[1779681900335,45.77,76937.92,16.1,0.0,0.0,0.0]
[1779681905370,45.77,76935.51,16.1,0.0,0.0,0.0]
[1779681908391,45.77,76946.06,16.1,0.0,0.0,0.0]
[1779681910405,45.77,76950.58,16.1,0.0,0.0,0.0]
[1779681915440,45.77,76952.08,16.1,0.0,0.0,0.0]
[1779681921482,45.77,76952.55,16.1,0.0,0.0,0.0]
[1779681926518,45.77,76956.14,16.1,0.0,0.0,0.0]
[1779681931552,45.77,76955.59,16.1,0.0,0.0,0.0]
[1779681937594,45.77,76955.84,16.1,0.0,0.0,0.0]
[1779681942629,45.77,76957.12,16.1,0.0,0.0,0.0]
[1779681948671,45.77,76957.83,16.1,0.0,0.0,0.0]
[1779681954713,45.77,76958.07,16.1,0.0,0.0,0.0]
[1779681959751,45.77,76942.47,16.1,0.0,0.0,0.0]
[1779681964786,45.77,76939.64,16.1,0.0,0.0,0.0]
[1779681969821,45.77,76936.79,16.1,0.0,0.0,0.0]
[1779681974856,45.77,76937.58,16.1,0.0,0.0,0.0]
[1779681979891,45.77,76936.26,16.1,0.0,0.0,0.0]
[1779681984926,45.77,76934.23,16.1,0.0,0.0,0.0]
[1779681988954,45.77,76929.73,16.1,0.0,0.0,0.0]
[1779681990968,45.77,76922.01,16.1,0.0,0.0,0.0]
[1779681991975,45.77,76917.94,16.1,0.0,0.0,0.0]
[1779681997010,45.77,76917.41,16.1,0.0,0.0,0.0]
[1779682003052,45.77,76922.24,16.1,0.0,0.0,0.0]
[1779682008087,45.77,76925.92,16.1,0.0,0.0,0.0]
[1779682013122,45.77,76921.77,16.1,0.0,0.0,0.0]
[1779682018157,45.77,76923.27,16.1,0.0,0.0,0.0]
[1779682023192,45.77,76925.74,16.1,0.0,0.0,0.0]
[1779682027220,45.77,76930.28,16.1,0.0,0.0,0.0]
[1779682032255,45.77,76930.46,16.1,0.0,0.0,0.0]
[1779682038297,45.77,76935.03,16.1,0.0,0.0,0.0]
[1779682040311,45.77,76940.83,16.1,0.0,0.0,0.0]
[1779682045347,45.77,76940.23,16.1,0.0,0.0,0.0]
[1779682050381,45.77,76940.41,16.1,0.0,0.0,0.0]
[1779682051388,45.77,76938.47,16.1,0.0,0.0,0.0]
[1779682056423,45.77,76937.91,16.1,0.0,0.0,0.0]
[1779682061458,45.77,76940.86,16.1,0.0,0.0,0.0]
[1779682068506,45.77,76940.8,16.1,0.0,0.0,0.0]
[1779682073543,45.77,76943.93,16.1,0.0,0.0,0.0]
[1779682078578,45.77,76943.05,16.1,0.0,0.0,0.0]
[1779682085627,45.77,76942.89,16.1,0.0,0.0,0.0]
[1779682090662,45.77,76944.84,16.1,0.0,0.0,0.0]
[1779682095699,45.77,76942.64,16.1,0.0,0.0,0.0]
[1779682100734,45.77,76943.29,16.1,0.0,0.0,0.0]
[1779682105769,45.77,76943.54,16.1,0.0,0.0,0.0]
[1779682107783,45.77,76947.97,16.1,0.0,0.0,0.0]
[1779682111811,45.77,76948.06,16.1,0.0,0.0,0.0]
[1779682116847,45.77,76947.71,16.1,0.0,0.0,0.0]
[1779682121882,45.77,76951.14,16.1,0.0,0.0,0.0]
[1779682127924,45.77,76948.59,16.1,0.0,0.0,0.0]
[1779682132959,45.77,76952.9,16.1,0.0,0.0,0.0]
[1779682137993,45.77,76952.93,16.1,0.0,0.0,0.0]
[1779682143031,45.77,76952.88,16.1,0.0,0.0,0.0]
[1779682148066,45.77,76953.22,16.1,0.0,0.0,0.0]
[1779682154108,45.77,76953.64,16.1,0.0,0.0,0.0]
[1779682159143,45.77,76954.06,16.1,0.0,0.0,0.0]
[1779682164178,45.77,76954.55,16.1,0.0,0.0,0.0]
[1779682169213,45.77,76954.85,16.1,0.0,0.0,0.0]
[1779682171227,45.77,76954.88,16.1,0.0,0.0,0.0]
[1779682176262,45.77,76957.38,16.1,0.0,0.0,0.0]
[1779682181297,45.77,76958.66,16.1,0.0,0.0,0.0]
[1779682183311,45.77,76964.58,16.1,0.0,0.0,0.0]
[1779682188353,45.77,76965.45,16.1,0.0,0.0,0.0]
[1779682194395,45.77,76965.84,16.1,0.0,0.0,0.0]
[1779682199430,45.77,76966.22,16.1,0.0,0.0,0.0]
[1779682204465,45.77,76966.06,16.1,0.0,0.0,0.0]
[1779682209500,45.77,76966.29,16.1,0.0,0.0,0.0]
[1779682214535,45.77,76966.89,16.1,0.0,0.0,0.0]
[1779682219570,45.77,76969.8,16.1,0.0,0.0,0.0]
[1779682224605,45.77,76969.81,16.1,0.0,0.0,0.0]
[1779682229640,45.77,76971.6,16.1,0.0,0.0,0.0]
[1779682231654,45.77,76971.14,16.1,0.0,0.0,0.0]
[1779682236696,45.77,76971.26,16.1,0.0,0.0,0.0]
[1779682241731,45.77,76971.1,16.1,0.0,0.0,0.0]
[1779682246766,45.77,76968.77,16.1,0.0,0.0,0.0]
[1779682251801,45.77,76965.06,16.1,0.0,0.0,0.0]
[1779682261871,45.77,76965.06,16.1,0.0,0.0,0.0]
[1779682266905,45.77,76964.05,16.1,0.0,0.0,0.0]
[1779682271941,45.77,76960.59,16.1,0.0,0.0,0.0]
[1779682274963,45.77,76953.67,16.1,0.0,0.0,0.0]
[1779682279997,45.77,76950.73,16.1,0.0,0.0,0.0]
[1779682285032,45.77,76950.68,16.1,0.0,0.0,0.0]
[1779682290067,45.77,76950.06,16.1,0.0,0.0,0.0]
[1779682292081,45.77,76949.64,16.1,0.0,0.0,0.0]
[1779682298124,45.77,76949.73,16.1,0.0,0.0,0.0]
[1779682301956,45.77,76948.45,16.1,0.0,0.0,0.0]
[1779682302990,45.77,76948.12,16.1,0.0,0.0,0.0]
[1779682307186,45.77,76957.42,16.1,0.0,0.0,0.0]
[1779682308194,45.77,76963.68,16.1,0.0,0.0,0.0]
[1779682314237,45.77,76965.55,16.1,0.0,0.0,0.0]
[1779682319273,45.77,76965.84,16.1,0.0,0.0,0.0]
[1779682324307,45.77,76965.7,16.1,0.0,0.0,0.0]
[1779682329342,45.77,76965.94,16.1,0.0,0.0,0.0]
[1779682334377,45.77,76965.6,16.1,0.0,0.0,0.0]
[1779682337398,45.77,76972.25,16.1,0.0,0.0,0.0]
[1779682344447,45.77,76976.65,16.1,0.0,0.0,0.0]
[1779682349482,45.77,76976.78,16.1,0.0,0.0,0.0]
[1779682351495,45.77,76976.9,16.1,0.0,0.0,0.0]
[1779682357538,45.77,76976.99,16.1,0.0,0.0,0.0]
[1779682367608,45.77,76976.82,16.1,0.0,0.0,0.0]
[1779682374657,45.77,76977.24,16.1,0.0,0.0,0.0]
[1779682379692,45.77,76977.19,16.1,0.0,0.0,0.0]
[1779682384727,45.77,76977.1,16.1,0.0,0.0,0.0]
[1779682385734,45.77,76982.14,16.1,0.0,0.0,0.0]
[1779682386741,45.77,76989.99,16.1,0.0,0.0,0.0]
[1779682392783,45.77,76991.03,16.1,0.0,0.0,0.0]
[1779682397819,45.77,76985.88,16.1,0.0,0.0,0.0]
[1779682398825,45.77,76975.07,16.1,0.0,0.0,0.0]
[1779682400839,45.77,76967.44,16.1,0.0,0.0,0.0]
[1779682402853,45.77,76957.28,16.1,0.0,0.0,0.0]
[1779682407888,45.77,76956.38,16.1,0.0,0.0,0.0]
[1779682409905,45.77,76949.38,16.1,0.0,0.0,0.0]
[1779682410912,45.77,76945.07,16.1,0.0,0.0,0.0]
[1779682411919,45.77,76942.59,16.1,0.0,0.0,0.0]
[1779682416954,45.77,76940.57,16.1,0.0,0.0,0.0]
[1779682421989,45.77,76941.47,16.1,0.0,0.0,0.0]
[1779682427029,45.77,76944.14,16.1,0.0,0.0,0.0]
[1779682432065,45.77,76944.46,16.1,0.0,0.0,0.0]
[1779682437099,45.77,76945.4,16.1,0.0,0.0,0.0]
[1779682442135,45.77,76951.6,16.1,0.0,0.0,0.0]
[1779682447170,45.77,76955.88,16.1,0.0,0.0,0.0]
[1779682460261,45.77,76955.88,16.1,0.0,0.0,0.0]
[1779682467310,45.77,76954.62,16.1,0.0,0.0,0.0]
[1779682471338,45.77,76951.71,16.1,0.0,0.0,0.0]
[1779682477380,45.77,76952.08,16.1,0.0,0.0,0.0]
[1779682482416,45.77,76951.53,16.1,0.0,0.0,0.0]
[1779682487451,45.77,76951.25,16.1,0.0,0.0,0.0]
[1779682494500,45.77,76948.61,16.1,0.0,0.0,0.0]
[1779682499535,45.77,76948.88,16.1,0.0,0.0,0.0]
[1779682504572,45.77,76945.67,16.1,0.0,0.0,0.0]
[1779682509606,45.77,76944.51,16.1,0.0,0.0,0.0]
[1779682513637,45.77,76940.22,16.1,0.0,0.0,0.0]
[1779682515651,45.77,76929.49,16.1,0.0,0.0,0.0]
[1779682516658,45.77,76921.57,16.1,0.0,0.0,0.0]
[1779682517665,45.77,76917.07,16.1,0.0,0.0,0.0]
[1779682522700,45.77,76916.09,16.1,0.0,0.0,0.0]
[1779682527735,45.77,76913.46,16.1,0.0,0.0,0.0]
[1779682531763,45.77,76910.87,16.1,0.0,0.0,0.0]
[1779682535790,45.77,76915.46,16.1,0.0,0.0,0.0]
[1779682540827,45.77,76917.06,16.1,0.0,0.0,0.0]
[1779682545861,45.77,76920.84,16.1,0.0,0.0,0.0]
[1779682550899,45.77,76920.63,16.1,0.0,0.0,0.0]
[1779682557949,45.77,76920.8,16.1,0.0,0.0,0.0]
[1779682562984,45.77,76928.34,16.1,0.0,0.0,0.0]
[1779682568021,45.77,76929.55,16.1,0.0,0.0,0.0]
[1779682573056,45.77,76934.35,16.1,0.0,0.0,0.0]
[1779682578091,45.77,76936.17,16.1,0.0,0.0,0.0]
[1779682581112,45.77,76941.25,16.1,0.0,0.0,0.0]
[1779682586147,45.77,76943.76,16.1,0.0,0.0,0.0]
[1779682592189,45.77,76948.34,16.1,0.0,0.0,0.0]
[1779682597224,45.77,76949.8,16.1,0.0,0.0,0.0]
[1779682603266,45.77,76950.6,16.1,0.0,0.0,0.0]
[1779682610315,45.77,76953.0,16.1,0.0,0.0,0.0]
[1779682615350,45.77,76953.63,16.1,0.0,0.0,0.0]
[1779682620392,45.77,76953.32,16.1,0.0,0.0,0.0]
[1779682625427,45.77,76950.18,16.1,0.0,0.0,0.0]
[1779682630462,45.77,76946.83,16.1,0.0,0.0,0.0]
[1779682635497,45.77,76945.0,16.1,0.0,0.0,0.0]
[1779682640532,45.77,76945.26,16.1,0.0,0.0,0.0]
[1779682648588,45.77,76945.83,16.1,0.0,0.0,0.0]
[1779682651609,45.77,76945.57,16.1,0.0,0.0,0.0]
[1779682656644,45.77,76946.67,16.1,0.0,0.0,0.0]
[1779682661679,45.77,76942.51,16.1,0.0,0.0,0.0]
[1779682666714,45.77,76944.64,16.1,0.0,0.0,0.0]
[1779682671749,45.77,76944.51,16.1,0.0,0.0,0.0]
[1779682674770,45.77,76952.53,16.1,0.0,0.0,0.0]
[1779682679806,45.77,76951.92,16.1,0.0,0.0,0.0]
[1779682681820,45.77,76956.52,16.1,0.0,0.0,0.0]
[1779682687862,45.77,76957.07,16.1,0.0,0.0,0.0]
[1779682692896,45.77,76957.15,16.1,0.0,0.0,0.0]
[1779682697932,45.77,76957.06,16.1,0.0,0.0,0.0]
[1779682702966,45.77,76952.34,16.1,0.0,0.0,0.0]
[1779682708007,45.77,76950.45,16.1,0.0,0.0,0.0]
[1779682711023,45.77,76950.46,16.1,0.0,0.0,0.0]
[1779682716059,45.77,76949.58,16.1,0.0,0.0,0.0]
[1779682723111,45.77,76954.85,16.1,0.0,0.0,0.0]
[1779682728146,45.77,76956.71,16.1,0.0,0.0,0.0]
[1779682738215,45.77,76957.41,16.1,0.0,0.0,0.0]
[1779682743252,45.77,76957.62,16.1,0.0,0.0,0.0]
[1779682748288,45.77,76960.52,16.1,0.0,0.0,0.0]
[1779682750302,45.77,76965.17,16.1,0.0,0.0,0.0]
[1779682759364,45.77,76972.2,16.1,0.0,0.0,0.0]
[1779682764400,45.77,76974.23,16.1,0.0,0.0,0.0]
[1779682765163,45.77,76974.23,16.1,0.0,0.0,0.0]
[1779682770442,45.77,76967.19,16.1,0.0,0.0,0.0]
[1779682771449,45.77,76965.3,16.1,0.0,0.0,0.0]
[1779682776484,45.77,76965.0,16.1,0.0,0.0,0.0]
[1779682781518,45.77,76966.17,16.1,0.0,0.0,0.0]
[1779682782526,45.77,76972.15,16.1,0.0,0.0,0.0]
[1779682783533,45.77,76980.44,16.1,0.0,0.0,0.0]
[1779682788567,45.77,76980.6,16.1,0.0,0.0,0.0]
[1779682793603,45.77,76980.55,16.1,0.0,0.0,0.0]
[1779682799647,45.77,76980.01,16.1,0.0,0.0,0.0]
[1779682801661,45.77,76987.29,16.1,0.0,0.0,0.0]
[1779682804434,45.77,76989.08,16.1,0.0,0.0,0.0]
[1779682813745,45.77,76989.18,16.1,0.0,0.0,0.0]
[1779682819786,45.77,76990.11,16.1,0.0,0.0,0.0]
[1779682824822,45.77,76993.22,16.1,0.0,0.0,0.0]
[1779682829857,45.77,76995.25,16.1,0.0,0.0,0.0]
[1779682832878,45.77,76995.94,16.1,0.0,0.0,0.0]
[1779682837913,45.77,76996.27,16.1,0.0,0.0,0.0]
[1779682842948,45.77,76997.7,16.1,0.0,0.0,0.0]
[1779682847983,45.77,76996.25,16.1,0.0,0.0,0.0]
[1779682853019,45.77,76997.55,16.1,0.0,0.0,0.0]
[1779682858054,45.77,77002.23,16.1,0.0,0.0,0.0]
[1779682863089,45.77,77004.78,16.1,0.0,0.0,0.0]
[1779682865103,45.77,77015.4,16.1,0.0,0.0,0.0]
[1779682866111,45.77,77022.51,16.1,0.0,0.0,0.0]
[1779682869137,45.77,77028.33,16.1,0.0,0.0,0.0]
[1779682873164,45.77,77033.1,16.1,0.0,0.0,0.0]
[1779682878200,45.77,77032.14,16.1,0.0,0.0,0.0]
[1779682883234,45.77,77033.28,16.1,0.0,0.0,0.0]
[1779682888269,45.77,77036.04,16.1,0.0,0.0,0.0]
[1779682894311,45.77,77036.25,16.1,0.0,0.0,0.0]
[1779682899348,45.77,77036.66,16.1,0.0,0.0,0.0]
[1779682904383,45.77,77035.95,16.1,0.0,0.0,0.0]
[1779682909417,45.77,77033.9,16.1,0.0,0.0,0.0]
[1779682912953,45.77,77034.32,16.1,0.0,0.0,0.0]
[1779682913982,45.77,77032.82,16.1,0.0,0.0,0.0]
[1779682919488,45.77,77029.81,16.1,0.0,0.0,0.0]
[1779682925529,45.77,77025.49,16.1,0.0,0.0,0.0]
[1779682930565,45.77,77021.47,16.1,0.0,0.0,0.0]
[1779682934594,45.77,77017.17,16.1,0.0,0.0,0.0]
[1779682939630,45.77,77016.83,16.1,0.0,0.0,0.0]
[1779682945672,45.77,77016.99,16.1,0.0,0.0,0.0]
[1779682950707,45.77,77016.79,16.1,0.0,0.0,0.0]
[1779682955741,45.77,77016.83,16.1,0.0,0.0,0.0]
[1779682959771,45.77,77021.81,16.1,0.0,0.0,0.0]
[1779682964806,45.77,77024.8,16.1,0.0,0.0,0.0]
[1779682969841,45.77,77026.21,16.1,0.0,0.0,0.0]
[1779682974876,45.77,77030.48,16.1,0.0,0.0,0.0]
[1779682979911,45.77,77030.77,16.1,0.0,0.0,0.0]
[1779682984946,45.77,77029.41,16.1,0.0,0.0,0.0]
[1779682990988,45.77,77029.56,16.1,0.0,0.0,0.0]
[1779682994009,45.77,77024.92,16.1,0.0,0.0,0.0]
[1779682998039,45.77,77020.34,16.1,0.0,0.0,0.0]
[1779683003074,45.77,77019.18,16.1,0.0,0.0,0.0]
[1779683008109,45.77,77018.81,16.1,0.0,0.0,0.0]
[1779683012137,45.77,77019.75,16.1,0.0,0.0,0.0]
[1779683013144,45.77,77024.25,16.1,0.0,0.0,0.0]
[1779683018179,45.77,77025.64,16.1,0.0,0.0,0.0]
[1779683022207,45.77,77029.84,16.1,0.0,0.0,0.0]
[1779683027242,45.77,77033.05,16.1,0.0,0.0,0.0]
[1779683029256,45.77,77026.88,16.1,0.0,0.0,0.0]
[1779683034291,45.77,77023.62,16.1,0.0,0.0,0.0]
[1779683039326,45.77,77023.11,16.1,0.0,0.0,0.0]
[1779683044361,45.77,77027.19,16.1,0.0,0.0,0.0]
[1779683049396,45.77,77027.1,16.1,0.0,0.0,0.0]
[1779683054431,45.77,77028.27,16.1,0.0,0.0,0.0]
[1779683059465,45.77,77028.07,16.1,0.0,0.0,0.0]
[1779683064502,45.77,77028.17,16.1,0.0,0.0,0.0]
[1779683070544,45.77,77027.3,16.1,0.0,0.0,0.0]
[1779683071551,45.77,77026.87,16.1,0.0,0.0,0.0]
[1779683076586,45.77,77024.69,16.1,0.0,0.0,0.0]
[1779683082628,45.77,77022.45,16.1,0.0,0.0,0.0]
[1779683087663,45.77,77022.32,16.1,0.0,0.0,0.0]
[1779683094717,45.77,77021.97,16.1,0.0,0.0,0.0]
[1779683099752,45.77,77024.41,16.1,0.0,0.0,0.0]
[1779683105793,45.77,77023.5,16.1,0.0,0.0,0.0]
[1779683107808,45.77,77030.98,16.1,0.0,0.0,0.0]
[1779683112843,45.77,77032.86,16.1,0.0,0.0,0.0]
[1779683115864,45.77,77037.32,16.1,0.0,0.0,0.0]
[1779683120899,45.77,77039.54,16.1,0.0,0.0,0.0]
[1779683121908,45.77,77047.48,16.1,0.0,0.0,0.0]
[1779683126941,45.77,77049.77,16.1,0.0,0.0,0.0]
[1779683131976,45.77,77051.15,16.1,0.0,0.0,0.0]
[1779683137012,45.77,77050.25,16.1,0.0,0.0,0.0]
[1779683142051,45.77,77050.61,16.1,0.0,0.0,0.0]
[1779683148093,45.77,77050.88,16.1,0.0,0.0,0.0]
[1779683153128,45.77,77051.46,16.1,0.0,0.0,0.0]
[1779683158164,45.77,77051.1,16.1,0.0,0.0,0.0]
[1779683164206,45.77,77051.86,16.1,0.0,0.0,0.0]
[1779683166220,45.77,77065.93,16.1,0.0,0.0,0.0]
[1779683167227,45.77,77070.93,16.1,0.0,0.0,0.0]
[1779683172262,45.77,77067.93,16.1,0.0,0.0,0.0]
[1779683182333,45.77,77066.54,16.1,0.0,0.0,0.0]
[1779683188375,45.77,77066.96,16.1,0.0,0.0,0.0]
[1779683196432,45.77,77067.06,16.1,0.0,0.0,0.0]
[1779683202474,45.77,77068.52,16.1,0.0,0.0,0.0]
[1779683207509,45.77,77068.46,16.1,0.0,0.0,0.0]
[1779683213551,45.77,77069.4,16.1,0.0,0.0,0.0]
[1779683221606,45.77,77068.9,16.1,0.0,0.0,0.0]
[1779683226642,45.77,77071.17,16.1,0.0,0.0,0.0]
[1779683231677,45.77,77073.6,16.1,0.0,0.0,0.0]
[1779683236712,45.77,77071.15,16.1,0.0,0.0,0.0]
[1779683242754,45.77,77069.97,16.1,0.0,0.0,0.0]
[1779683246782,45.77,77063.41,16.1,0.0,0.0,0.0]
[1779683251817,45.77,77062.23,16.1,0.0,0.0,0.0]
[1779683254838,45.77,77057.61,16.1,0.0,0.0,0.0]
[1779683259873,45.77,77056.7,16.1,0.0,0.0,0.0]
[1779683264908,45.77,77057.5,16.1,0.0,0.0,0.0]
[1779683269943,45.77,77058.02,16.1,0.0,0.0,0.0]
[1779683274275,45.77,77057.9,16.1,0.0,0.0,0.0]
[1779683275058,45.77,77057.9,16.1,0.0,0.0,0.0]
[1779683281023,45.77,77059.56,16.1,0.0,0.0,0.0]
[1779683286058,45.77,77062.57,16.1,0.0,0.0,0.0]
[1779683293107,45.77,77063.64,16.1,0.0,0.0,0.0]
[1779683298142,45.77,77063.66,16.1,0.0,0.0,0.0]
[1779683308219,45.77,77064.25,16.1,0.0,0.0,0.0]
[1779683311240,45.77,77064.14,16.1,0.0,0.0,0.0]
[1779683316275,45.77,77063.86,16.1,0.0,0.0,0.0]
[1779683321310,45.77,77069.08,16.1,0.0,0.0,0.0]
[1779683325338,45.77,77074.19,16.1,0.0,0.0,0.0]
[1779683330373,45.77,77078.63,16.1,0.0,0.0,0.0]
[1779683333394,45.77,77083.78,16.1,0.0,0.0,0.0]
[1779683338429,45.77,77085.23,16.1,0.0,0.0,0.0]
[1779683343465,45.77,77077.57,16.1,0.0,0.0,0.0]
[1779683348500,45.77,77074.01,16.1,0.0,0.0,0.0]
[1779683353535,45.77,77073.69,16.1,0.0,0.0,0.0]
[1779683361591,45.77,77073.76,16.1,0.0,0.0,0.0]
[1779683366626,45.77,77072.9,16.1,0.0,0.0,0.0]
[1779683371661,45.77,77072.95,16.1,0.0,0.0,0.0]
[1779683376696,45.77,77073.31,16.1,0.0,0.0,0.0]
[1779683381731,45.77,77073.65,16.1,0.0,0.0,0.0]
[1779683386766,45.77,77076.07,16.1,0.0,0.0,0.0]
[1779683391802,45.77,77077.33,16.1,0.0,0.0,0.0]
[1779683392809,45.77,77084.73,16.1,0.0,0.0,0.0]
[1779683397844,45.77,77086.86,16.1,0.0,0.0,0.0]
[1779683402879,45.77,77086.89,16.1,0.0,0.0,0.0]
[1779683407914,45.77,77090.95,16.1,0.0,0.0,0.0]
[1779683412949,45.77,77091.71,16.1,0.0,0.0,0.0]
[1779683417984,45.77,77091.79,16.1,0.0,0.0,0.0]
[1779683426040,45.77,77091.96,16.1,0.0,0.0,0.0]
[1779683427047,45.77,77097.27,16.1,0.0,0.0,0.0]
[1779683431081,45.77,77100.85,16.1,0.0,0.0,0.0]
[1779683434099,45.77,77105.71,16.1,0.0,0.0,0.0]
[1779683439139,45.77,77105.43,16.1,0.0,0.0,0.0]
[1779683444174,45.77,77107.6,16.1,0.0,0.0,0.0]
[1779683449209,45.77,77106.08,16.1,0.0,0.0,0.0]
[1779683454246,45.77,77107.53,16.1,0.0,0.0,0.0]
[1779683459281,45.77,77107.98,16.1,0.0,0.0,0.0]
[1779683462302,45.77,77113.93,16.1,0.0,0.0,0.0]
[1779683467337,45.77,77116.89,16.1,0.0,0.0,0.0]
[1779683472372,45.77,77117.82,16.1,0.0,0.0,0.0]
[1779683477418,45.77,77122.28,16.1,0.0,0.0,0.0]
[1779683480439,45.77,77126.41,16.1,0.0,0.0,0.0]
[1779683483461,45.77,77131.62,16.1,0.0,0.0,0.0]
[1779683485475,45.77,77136.53,16.1,0.0,0.0,0.0]
[1779683486482,45.77,77140.76,16.1,0.0,0.0,0.0]
[1779683487490,45.77,77135.97,16.1,0.0,0.0,0.0]
[1779683489504,45.77,77130.27,16.1,0.0,0.0,0.0]
[1779683492525,45.77,77130.56,16.1,0.0,0.0,0.0]
[1779683497560,45.77,77131.04,16.1,0.0,0.0,0.0]
[1779683502597,45.77,77125.39,16.1,0.0,0.0,0.0]
[1779683507632,45.77,77122.24,16.1,0.0,0.0,0.0]
[1779683509646,45.77,77116.31,16.1,0.0,0.0,0.0]
[1779683511660,45.77,77109.32,16.1,0.0,0.0,0.0]
[1779683516695,45.77,77106.46,16.1,0.0,0.0,0.0]
[1779683521730,45.77,77105.72,16.1,0.0,0.0,0.0]
[1779683523956,45.77,77105.99,16.1,0.0,0.0,0.0]
[1779683524430,45.77,77105.59,16.1,0.0,0.0,0.0]
[1779683530793,45.77,77104.92,16.1,0.0,0.0,0.0]
[1779683532807,45.77,77093.22,16.1,0.0,0.0,0.0]
[1779683538851,45.77,77086.1,16.1,0.0,0.0,0.0]
[1779683543886,45.77,77083.52,16.1,0.0,0.0,0.0]
[1779683548922,45.77,77083.82,16.1,0.0,0.0,0.0]
[1779683551943,45.77,77082.44,16.1,0.0,0.0,0.0]
[1779683555971,45.77,77078.1,16.1,0.0,0.0,0.0]
[1779683556978,45.77,77073.74,16.1,0.0,0.0,0.0]
[1779683562014,45.77,77072.91,16.1,0.0,0.0,0.0]
[1779683567053,45.77,77071.93,16.1,0.0,0.0,0.0]
[1779683569067,45.77,77067.47,16.1,0.0,0.0,0.0]
[1779683574102,45.77,77064.63,16.1,0.0,0.0,0.0]
[1779683579137,45.77,77066.71,16.1,0.0,0.0,0.0]
[1779683584172,45.77,77068.5,16.1,0.0,0.0,0.0]
[1779683589207,45.77,77066.76,16.1,0.0,0.0,0.0]
[1779683594242,45.77,77067.47,16.1,0.0,0.0,0.0]
[1779683596256,45.77,77072.53,16.1,0.0,0.0,0.0]
[1779683601292,45.77,77073.19,16.1,0.0,0.0,0.0]
[1779683606328,45.77,77073.33,16.1,0.0,0.0,0.0]
[1779683611363,45.77,77070.97,16.1,0.0,0.0,0.0]
[1779683618412,45.77,77070.05,16.1,0.0,0.0,0.0]
[1779683623447,45.77,77071.37,16.1,0.0,0.0,0.0]
[1779683629489,45.77,77071.39,16.1,0.0,0.0,0.0]
[1779683634524,45.77,77071.39,16.1,0.0,0.0,0.0]
[1779683639559,45.77,77071.79,16.1,0.0,0.0,0.0]
[1779683644594,45.77,77070.62,16.1,0.0,0.0,0.0]
[1779683645601,45.77,77065.11,16.1,0.0,0.0,0.0]
[1779683649629,45.77,77060.68,16.1,0.0,0.0,0.0]
[1779683651643,45.77,77055.92,16.1,0.0,0.0,0.0]
[1779683656677,45.77,77052.56,16.1,0.0,0.0,0.0]
[1779683662720,45.77,77053.06,16.1,0.0,0.0,0.0]
[1779683667755,45.77,77049.46,16.1,0.0,0.0,0.0]
[1779683671786,45.77,77049.39,16.1,0.0,0.0,0.0]
[1779683677842,45.77,77052.07,16.1,0.0,0.0,0.0]
[1779683682877,45.77,77052.8,16.1,0.0,0.0,0.0]
[1779683687912,45.77,77053.25,16.1,0.0,0.0,0.0]
[1779683691944,45.77,77057.43,16.1,0.0,0.0,0.0]
[1779683696980,45.77,77061.1,16.1,0.0,0.0,0.0]
[1779683702014,45.77,77062.15,16.1,0.0,0.0,0.0]
[1779683707049,45.77,77061.48,16.1,0.0,0.0,0.0]
[1779683712084,45.77,77065.19,16.1,0.0,0.0,0.0]
[1779683717119,45.77,77067.1,16.1,0.0,0.0,0.0]
[1779683722155,45.77,77063.55,16.1,0.0,0.0,0.0]
[1779683727190,45.77,77063.59,16.1,0.0,0.0,0.0]
[1779683731218,45.77,77064.61,16.1,0.0,0.0,0.0]
[1779683743303,45.77,77065.28,16.1,0.0,0.0,0.0]
[1779683749344,45.77,77067.81,16.1,0.0,0.0,0.0]
[1779683750351,45.77,77074.44,16.1,0.0,0.0,0.0]
[1779683754379,45.77,77080.04,16.1,0.0,0.0,0.0]
[1779683760421,45.77,77079.62,16.1,0.0,0.0,0.0]
[1779683765457,45.77,77079.27,16.1,0.0,0.0,0.0]
[1779683770492,45.77,77079.02,16.1,0.0,0.0,0.0]
[1779683772506,45.77,77073.48,16.1,0.0,0.0,0.0]
[1779683777541,45.77,77072.61,16.1,0.0,0.0,0.0]
[1779683782578,45.77,77071.46,16.1,0.0,0.0,0.0]
[1779683788620,45.77,77073.0,16.1,0.0,0.0,0.0]
[1779683791641,45.77,77073.23,16.1,0.0,0.0,0.0]
[1779683799697,45.77,77069.67,16.1,0.0,0.0,0.0]
[1779683806747,45.77,77066.17,16.1,0.0,0.0,0.0]
[1779683808097,45.77,77066.17,16.1,0.0,0.0,0.0]
[1779683813796,45.77,77066.3,16.1,0.0,0.0,0.0]
[1779683819839,45.77,77067.46,16.1,0.0,0.0,0.0]
[1779683826930,45.77,77067.43,16.1,0.0,0.0,0.0]
[1779683836958,45.77,77066.47,16.1,0.0,0.0,0.0]
[1779683841992,45.77,77067.1,16.1,0.0,0.0,0.0]
[1779683848035,45.77,77067.53,16.1,0.0,0.0,0.0]
[1779683851056,45.77,77068.97,16.1,0.0,0.0,0.0]
[1779683856090,45.77,77069.43,16.1,0.0,0.0,0.0]
[1779683861126,45.77,77069.41,16.1,0.0,0.0,0.0]
[1779683864147,45.77,77078.28,16.1,0.0,0.0,0.0]
[1779683871196,45.77,77079.97,16.1,0.0,0.0,0.0]
[1779683876230,45.77,77081.16,16.1,0.0,0.0,0.0]
[1779683881266,45.77,77079.94,16.1,0.0,0.0,0.0]
[1779683886301,45.77,77080.82,16.1,0.0,0.0,0.0]
[1779683887308,45.77,77075.64,16.1,0.0,0.0,0.0]
[1779683892343,45.77,77078.1,16.1,0.0,0.0,0.0]
[1779683897377,45.77,77077.8,16.1,0.0,0.0,0.0]
[1779683902413,45.77,77077.07,16.1,0.0,0.0,0.0]
[1779683907448,45.77,77077.46,16.1,0.0,0.0,0.0]
[1779683911476,45.77,77076.05,16.1,0.0,0.0,0.0]
[1779683916511,45.77,77078.6,16.1,0.0,0.0,0.0]
[1779683921547,45.77,77078.08,16.1,0.0,0.0,0.0]
[1779683926582,45.77,77077.95,16.1,0.0,0.0,0.0]
[1779683931619,45.77,77077.68,16.1,0.0,0.0,0.0]
[1779683936658,45.77,77077.95,16.1,0.0,0.0,0.0]
[1779683941689,45.77,77079.28,16.1,0.0,0.0,0.0]
[1779683946724,45.77,77078.49,16.1,0.0,0.0,0.0]
[1779683950752,45.77,77074.01,16.1,0.0,0.0,0.0]
[1779683957801,45.77,77075.06,16.1,0.0,0.0,0.0]
[1779683962836,45.77,77075.17,16.1,0.0,0.0,0.0]
[1779683965857,45.77,77081.47,16.1,0.0,0.0,0.0]
[1779683969889,45.77,77088.06,16.1,0.0,0.0,0.0]
[1779683971903,45.77,77088.62,16.1,0.0,0.0,0.0]
[1779683975931,45.77,77098.82,16.1,0.0,0.0,0.0]
[1779683976938,45.77,77106.89,16.1,0.0,0.0,0.0]
[1779683981973,45.77,77107.43,16.1,0.0,0.0,0.0]
[1779683988015,45.77,77106.6,16.1,0.0,0.0,0.0]
[1779683993050,45.77,77111.14,16.1,0.0,0.0,0.0]
[1779683994057,45.77,77062.35,16.1,0.0,0.0,0.0]
[1779683996072,45.77,77068.21,16.1,0.0,0.0,0.0]
[1779684001108,45.77,77068.92,16.1,0.0,0.0,0.0]
[1779684006143,45.77,77071.89,16.1,0.0,0.0,0.0]
[1779684012185,45.77,77072.38,16.1,0.0,0.0,0.0]
[1779684016213,45.77,77076.86,16.1,0.0,0.0,0.0]
[1779684017220,45.77,77081.54,16.1,0.0,0.0,0.0]
[1779684022255,45.77,77084.06,16.1,0.0,0.0,0.0]
[1779684025276,45.77,77088.61,16.1,0.0,0.0,0.0]
[1779684030311,45.77,77087.77,16.1,0.0,0.0,0.0]
[1779684031318,45.77,77087.6,16.1,0.0,0.0,0.0]
[1779684034339,45.77,77093.31,16.1,0.0,0.0,0.0]
[1779684039374,45.77,77093.44,16.1,0.0,0.0,0.0]
[1779684047430,45.77,77095.46,16.1,0.0,0.0,0.0]
[1779684052465,45.77,77098.62,16.1,0.0,0.0,0.0]
[1779684057500,45.77,77096.1,16.1,0.0,0.0,0.0]
[1779684064549,45.77,77096.75,16.1,0.0,0.0,0.0]
[1779684069584,45.77,77096.69,16.1,0.0,0.0,0.0]
[1779684077640,45.77,77096.83,16.1,0.0,0.0,0.0]
[1779684082675,45.77,77098.82,16.1,0.0,0.0,0.0]
[1779684087710,45.77,77103.36,16.1,0.0,0.0,0.0]
[1779684091738,45.77,77102.87,16.1,0.0,0.0,0.0]
[1779684097780,45.77,77103.13,16.1,0.0,0.0,0.0]
[1779684102815,45.77,77102.97,16.1,0.0,0.0,0.0]
[1779684108856,45.77,77105.08,16.1,0.0,0.0,0.0]
[1779684115906,45.77,77107.83,16.1,0.0,0.0,0.0]
[1779684120941,45.77,77108.38,16.1,0.0,0.0,0.0]
[1779684122955,45.77,77112.93,16.1,0.0,0.0,0.0]
[1779684134953,45.77,77113.0,16.1,0.0,0.0,0.0]
[1779684135982,45.77,77113.0,16.1,0.0,0.0,0.0]
[1779684141081,45.77,77114.36,16.1,0.0,0.0,0.0]
[1779684146116,45.77,77114.1,16.1,0.0,0.0,0.0]
[1779684157193,45.77,77118.31,16.1,0.0,0.0,0.0]
[1779684163236,45.77,77118.59,16.1,0.0,0.0,0.0]
[1779684169278,45.77,77120.49,16.1,0.0,0.0,0.0]
[1779684174314,45.77,77120.7,16.1,0.0,0.0,0.0]
[1779684178342,45.77,77125.27,16.1,0.0,0.0,0.0]
[1779684183394,45.77,77136.5,16.1,0.0,0.0,0.0]
[1779684187423,45.77,77142.66,16.1,0.0,0.0,0.0]
[1779684189436,45.77,77150.47,16.1,0.0,0.0,0.0]
[1779684190443,45.77,77154.91,16.1,0.0,0.0,0.0]
[1779684193463,45.77,77158.94,16.1,0.0,0.0,0.0]
[1779684197492,45.77,77154.76,16.1,0.0,0.0,0.0]
[1779684201521,45.77,77149.42,16.1,0.0,0.0,0.0]
[1779684206555,45.77,77145.8,16.1,0.0,0.0,0.0]
[1779684211590,45.77,77148.34,16.1,0.0,0.0,0.0]
[1779684216625,45.77,77148.52,16.1,0.0,0.0,0.0]
[1779684221660,45.77,77147.65,16.1,0.0,0.0,0.0]
[1779684226694,45.77,77147.43,16.1,0.0,0.0,0.0]
[1779684228709,45.77,77139.9,16.1,0.0,0.0,0.0]
[1779684233744,45.77,77139.94,16.1,0.0,0.0,0.0]
[1779684237772,45.77,77144.53,16.1,0.0,0.0,0.0]
[1779684242807,45.77,77145.22,16.1,0.0,0.0,0.0]
[1779684246835,45.77,77152.86,16.1,0.0,0.0,0.0]
[1779684251870,45.77,77156.02,16.1,0.0,0.0,0.0]
[1779684256908,45.77,77156.26,16.1,0.0,0.0,0.0]
[1779684261943,45.77,77156.55,16.1,0.0,0.0,0.0]
[1779684268992,45.77,77157.01,16.1,0.0,0.0,0.0]
[1779684271006,45.77,77157.05,16.1,0.0,0.0,0.0]
[1779684276044,45.77,77156.97,16.1,0.0,0.0,0.0]
[1779684281079,45.77,77157.56,16.1,0.0,0.0,0.0]
[1779684287121,45.77,77158.17,16.1,0.0,0.0,0.0]
[1779684293163,45.77,77161.93,16.1,0.0,0.0,0.0]
[1779684298198,45.77,77163.67,16.1,0.0,0.0,0.0]
[1779684301219,45.77,77159.04,16.1,0.0,0.0,0.0]
[1779684305247,45.77,77154.68,16.1,0.0,0.0,0.0]
[1779684311289,45.77,77158.42,16.1,0.0,0.0,0.0]
[1779684317331,45.77,77169.64,16.1,0.0,0.0,0.0]
[1779684318338,45.77,77174.17,16.1,0.0,0.0,0.0]
[1779684323373,45.77,77174.79,16.1,0.0,0.0,0.0]
[1779684328408,45.77,77176.49,16.1,0.0,0.0,0.0]
[1779684331429,45.77,77180.59,16.1,0.0,0.0,0.0]
[1779684335457,45.77,77176.59,16.1,0.0,0.0,0.0]
[1779684341499,45.77,77178.36,16.1,0.0,0.0,0.0]
[1779684343513,45.77,77186.07,16.1,0.0,0.0,0.0]
[1779684345527,45.77,77180.93,16.1,0.0,0.0,0.0]
[1779684350562,45.77,77173.84,16.1,0.0,0.0,0.0]
[1779684355597,45.77,77170.04,16.1,0.0,0.0,0.0]
[1779684360632,45.77,77170.48,16.1,0.0,0.0,0.0]
[1779684365667,45.77,77170.12,16.1,0.0,0.0,0.0]
[1779684370702,45.77,77174.64,16.1,0.0,0.0,0.0]
[1779684375739,45.77,77177.05,16.1,0.0,0.0,0.0]
[1779684380773,45.77,77177.1,16.1,0.0,0.0,0.0]
[1779684385812,45.77,77177.56,16.1,0.0,0.0,0.0]
[1779684390847,45.77,77178.23,16.1,0.0,0.0,0.0]
[1779684391854,45.77,77180.57,16.1,0.0,0.0,0.0]
[1779684396890,45.77,77185.05,16.1,0.0,0.0,0.0]
[1779684397897,45.77,77191.58,16.1,0.0,0.0,0.0]
[1779684402932,45.77,77192.99,16.1,0.0,0.0,0.0]
[1779684405953,45.77,77187.32,16.1,0.0,0.0,0.0]
[1779684407966,45.77,77179.69,16.1,0.0,0.0,0.0]
[1779684413002,45.77,77177.77,16.1,0.0,0.0,0.0]
[1779684418038,45.77,77177.95,16.1,0.0,0.0,0.0]
[1779684423073,45.77,77178.69,16.1,0.0,0.0,0.0]
[1779684428108,45.77,77178.72,16.1,0.0,0.0,0.0]
[1779684433143,45.77,77180.85,16.1,0.0,0.0,0.0]
[1779684438178,45.77,77181.43,16.1,0.0,0.0,0.0]
[1779684443213,45.77,77183.29,16.1,0.0,0.0,0.0]
[1779684446236,45.77,77190.09,16.1,0.0,0.0,0.0]
[1779684451269,45.77,77192.8,16.1,0.0,0.0,0.0]
[1779684456304,45.77,77196.24,16.1,0.0,0.0,0.0]
[1779684461339,45.77,77199.88,16.1,0.0,0.0,0.0]
[1779684466374,45.77,77201.68,16.1,0.0,0.0,0.0]
[1779684471409,45.77,77202.88,16.1,0.0,0.0,0.0]
[1779684476444,45.77,77203.89,16.1,0.0,0.0,0.0]
[1779684481480,45.77,77202.57,16.1,0.0,0.0,0.0]
[1779684486514,45.77,77199.07,16.1,0.0,0.0,0.0]
[1779684491549,45.77,77195.93,16.1,0.0,0.0,0.0]
[1779684494570,45.77,77200.22,16.1,0.0,0.0,0.0]
[1779684499605,45.77,77199.2,16.1,0.0,0.0,0.0]
[1779684504640,45.77,77198.23,16.1,0.0,0.0,0.0]
[1779684511689,45.77,77196.71,16.1,0.0,0.0,0.0]
[1779684516724,45.77,77196.51,16.1,0.0,0.0,0.0]
[1779684521761,45.77,77196.11,16.1,0.0,0.0,0.0]
[1779684529817,45.77,77196.44,16.1,0.0,0.0,0.0]
[1779684532838,45.77,77192.47,16.1,0.0,0.0,0.0]
[1779684534852,45.77,77186.99,16.1,0.0,0.0,0.0]
[1779684539886,45.77,77186.33,16.1,0.0,0.0,0.0]
[1779684544922,45.77,77190.74,16.1,0.0,0.0,0.0]
[1779684549957,45.77,77193.74,16.1,0.0,0.0,0.0]
[1779684554992,45.77,77194.25,16.1,0.0,0.0,0.0]
[1779684560027,45.77,77191.33,16.1,0.0,0.0,0.0]
[1779684565064,45.77,77188.27,16.1,0.0,0.0,0.0]
[1779684570099,45.77,77188.15,16.1,0.0,0.0,0.0]
[1779684571106,45.77,77188.02,16.1,0.0,0.0,0.0]
[1779684576141,45.77,77188.45,16.1,0.0,0.0,0.0]
[1779684581176,45.77,77188.96,16.1,0.0,0.0,0.0]
[1779684586211,45.77,77189.11,16.1,0.0,0.0,0.0]
[1779684591246,45.77,77188.22,16.1,0.0,0.0,0.0]
[1779684598299,45.77,77187.6,16.1,0.0,0.0,0.0]
[1779684603334,45.77,77185.29,16.1,0.0,0.0,0.0]
[1779684606355,45.77,77189.82,16.1,0.0,0.0,0.0]
[1779684607362,45.77,77196.71,16.1,0.0,0.0,0.0]
[1779684612397,45.77,77197.39,16.1,0.0,0.0,0.0]
[1779684617432,45.77,77197.13,16.1,0.0,0.0,0.0]
[1779684623473,45.77,77195.63,16.1,0.0,0.0,0.0]
[1779684629516,45.77,77196.1,16.1,0.0,0.0,0.0]
[1779684633544,45.77,77196.73,16.1,0.0,0.0,0.0]
[1779684639587,45.77,77196.03,16.1,0.0,0.0,0.0]
[1779684644621,45.77,77195.51,16.1,0.0,0.0,0.0]
[1779684649656,45.77,77197.89,16.1,0.0,0.0,0.0]
[1779684655698,45.77,77196.94,16.1,0.0,0.0,0.0]
[1779684662747,45.77,77196.95,16.1,0.0,0.0,0.0]
[1779684665777,45.77,77202.5,16.1,0.0,0.0,0.0]
[1779684666783,45.77,77220.13,16.1,0.0,0.0,0.0]
[1779684671819,45.77,77224.16,16.1,0.0,0.0,0.0]
[1779684672827,45.77,77228.92,16.1,0.0,0.0,0.0]
[1779684673834,45.77,77234.41,16.1,0.0,0.0,0.0]
[1779684676442,45.77,77237.58,16.1,0.0,0.0,0.0]
[1779684685919,45.77,77240.49,16.1,0.0,0.0,0.0]
[1779684687198,45.77,77240.49,16.1,0.0,0.0,0.0]
[1779684687204,45.77,77240.49,16.1,0.0,0.0,0.0]
[1779684688939,45.77,77236.61,16.1,0.0,0.0,0.0]
[1779684690370,45.77,77236.61,16.1,0.0,0.0,0.0]
[1779684690377,45.77,77236.61,16.1,0.0,0.0,0.0]
[1779684691960,45.77,77233.62,16.1,0.0,0.0,0.0]
[1779684693156,45.77,77233.62,16.1,0.0,0.0,0.0]
[1779684693161,45.77,77233.62,16.1,0.0,0.0,0.0]
[1779684694788,45.77,77232.33,16.1,0.0,0.0,0.0]
[1779684694799,45.77,77232.33,16.1,0.0,0.0,0.0]
[1779684696996,45.77,77236.7,16.1,0.0,0.0,0.0]
[1779684701027,45.77,77241.7,16.1,0.0,0.0,0.0]
[1779684701579,45.77,77241.7,16.1,0.0,0.0,0.0]
[1779684701586,45.77,77241.7,16.1,0.0,0.0,0.0]
[1779684701923,45.77,77241.7,16.1,0.0,0.0,0.0]
[1779684702005,45.77,77241.7,16.1,0.0,0.0,0.0]
[1779684702039,45.77,77261.9,16.1,0.0,0.0,0.0]
[1779684702597,45.77,77261.9,16.1,0.0,0.0,0.0]
[1779684702605,45.77,77261.9,16.1,0.0,0.0,0.0]
[1779684703043,45.77,77275.3,16.1,0.0,0.0,0.0]
[1779684705643,45.77,77272.35,16.1,0.0,0.0,0.0]
[1779684705649,45.77,77272.35,16.1,0.0,0.0,0.0]
[1779684707205,45.77,77269.13,16.1,0.0,0.0,0.0]
[1779684707212,45.77,77269.13,16.1,0.0,0.0,0.0]
[1779684711493,45.77,77271.15,16.1,0.0,0.0,0.0]
[1779684711498,45.77,77271.15,16.1,0.0,0.0,0.0]
[1779684713103,45.77,77265.45,16.1,0.0,0.0,0.0]
[1779684713109,45.77,77265.45,16.1,0.0,0.0,0.0]
[1779684714105,45.77,77261.65,16.1,0.0,0.0,0.0]
[1779684714110,45.77,77261.65,16.1,0.0,0.0,0.0]
[1779684715127,45.77,77267.6,16.1,0.0,0.0,0.0]
[1779684717263,45.77,77267.8,16.1,0.0,0.0,0.0]
[1779684717272,45.77,77267.8,16.1,0.0,0.0,0.0]
[1779684718329,45.77,77269.08,16.1,0.0,0.0,0.0]
[1779684718334,45.77,77269.08,16.1,0.0,0.0,0.0]
[1779684719341,45.77,77271.92,16.1,0.0,0.0,0.0]
[1779684719346,45.77,77271.92,16.1,0.0,0.0,0.0]
[1779684721006,45.77,77272.96,16.1,0.0,0.0,0.0]
[1779684721012,45.77,77272.96,16.1,0.0,0.0,0.0]
[1779684722519,45.77,77285.02,16.1,0.0,0.0,0.0]
[1779684722527,45.77,77285.02,16.1,0.0,0.0,0.0]
[1779684723189,45.77,77299.59,16.1,0.0,0.0,0.0]
[1779684727216,45.77,77305.4,16.1,0.0,0.0,0.0]
[1779684728224,45.77,77300.75,16.1,0.0,0.0,0.0]
[1779684728715,45.77,77300.75,16.1,0.0,0.0,0.0]
[1779684728721,45.77,77300.75,16.1,0.0,0.0,0.0]
[1779684731255,45.77,77306.99,16.1,0.0,0.0,0.0]
[1779684731940,45.77,77306.99,16.1,0.0,0.0,0.0]
[1779684731949,45.77,77306.99,16.1,0.0,0.0,0.0]
[1779684733269,45.77,77311.88,16.1,0.0,0.0,0.0]
[1779684738241,45.77,77311.44,16.1,0.0,0.0,0.0]
[1779684738249,45.77,77311.44,16.1,0.0,0.0,0.0]
[1779684743340,45.77,77307.27,16.1,0.0,0.0,0.0]
[1779684744415,45.77,77307.27,16.1,0.0,0.0,0.0]
[1779684744422,45.77,77307.27,16.1,0.0,0.0,0.0]
[1779684744517,45.77,77313.54,16.1,0.0,0.0,0.0]
[1779684745953,45.77,77314.46,16.1,0.0,0.0,0.0]
[1779684746324,45.77,77314.46,16.1,0.0,0.0,0.0]
[1779684748496,45.77,77311.6,16.1,0.0,0.0,0.0]
[1779684748502,45.77,77311.6,16.1,0.0,0.0,0.0]
[1779684749510,45.77,77311.23,16.1,0.0,0.0,0.0]
[1779684749516,45.77,77311.23,16.1,0.0,0.0,0.0]
[1779684749383,45.77,77304.76,16.1,0.0,0.0,0.0]
[1779684751407,45.77,77303.26,16.1,0.0,0.0,0.0]
[1779684756442,45.77,77301.66,16.1,0.0,0.0,0.0]
[1779684759515,45.77,77298.94,16.1,0.0,0.0,0.0]
[1779684759522,45.77,77298.94,16.1,0.0,0.0,0.0]
[1779684760570,45.77,77295.21,16.1,0.0,0.0,0.0]
[1779684760579,45.77,77295.21,16.1,0.0,0.0,0.0]
[1779684761477,45.77,77285.12,16.1,0.0,0.0,0.0]
[1779684761573,45.77,77285.12,16.1,0.0,0.0,0.0]
[1779684761580,45.77,77285.12,16.1,0.0,0.0,0.0]
[1779684763147,45.77,77283.61,16.1,0.0,0.0,0.0]
[1779684763153,45.77,77283.61,16.1,0.0,0.0,0.0]
[1779684766306,45.77,77280.79,16.1,0.0,0.0,0.0]
[1779684766513,45.77,77317.34,16.1,0.0,0.0,0.0]
[1779684767019,45.77,77317.34,16.1,0.0,0.0,0.0]
[1779684767520,45.77,77343.52,16.1,0.0,0.0,0.0]
[1779684767599,45.77,77343.52,16.1,0.0,0.0,0.0]
[1779684768527,45.77,77355.9,16.1,0.0,0.0,0.0]
[1779684773562,45.77,77358.44,16.1,0.0,0.0,0.0]
[1779684778598,45.77,77360.89,16.1,0.0,0.0,0.0]
[1779684783633,45.77,77361.4,16.1,0.0,0.0,0.0]
[1779684788668,45.77,77356.18,16.1,0.0,0.0,0.0]
[1779684789675,45.77,77348.92,16.1,0.0,0.0,0.0]
[1779684794712,45.77,77330.02,16.1,0.0,0.0,0.0]
[1779684799747,45.77,77328.22,16.1,0.0,0.0,0.0]
[1779684804782,45.77,77329.3,16.1,0.0,0.0,0.0]
[1779684809817,45.77,77327.58,16.1,0.0,0.0,0.0]
[1779684811831,45.77,77324.13,16.1,0.0,0.0,0.0]
[1779684816866,45.77,77322.1,16.1,0.0,0.0,0.0]
[1779684818880,45.77,77317.99,16.1,0.0,0.0,0.0]
[1779684819887,45.77,77312.98,16.1,0.0,0.0,0.0]
[1779684824922,45.77,77315.71,16.1,0.0,0.0,0.0]
[1779684829957,45.77,77312.05,16.1,0.0,0.0,0.0]
[1779684834992,45.77,77307.35,16.1,0.0,0.0,0.0]
[1779684836001,45.77,77303.5,16.1,0.0,0.0,0.0]
[1779684841034,45.77,77299.36,16.1,0.0,0.0,0.0]
[1779684846069,45.77,77297.51,16.1,0.0,0.0,0.0]
[1779684851104,45.77,77297.38,16.1,0.0,0.0,0.0]
[1779684853118,45.77,77301.31,16.1,0.0,0.0,0.0]
[1779684860169,45.77,77290.39,16.1,0.0,0.0,0.0]
[1779684861176,45.77,77285.04,16.1,0.0,0.0,0.0]
[1779684866211,45.77,77286.77,16.1,0.0,0.0,0.0]
[1779684870239,45.77,77291.43,16.1,0.0,0.0,0.0]
[1779684871246,45.77,77292.22,16.1,0.0,0.0,0.0]
[1779684876289,45.77,77292.17,16.1,0.0,0.0,0.0]
[1779684881324,45.77,77292.58,16.1,0.0,0.0,0.0]
[1779684886359,45.77,77292.47,16.1,0.0,0.0,0.0]
[1779684892401,45.77,77291.62,16.1,0.0,0.0,0.0]
[1779684897437,45.77,77292.61,16.1,0.0,0.0,0.0]
[1779684902472,45.77,77293.49,16.1,0.0,0.0,0.0]
[1779684907507,45.77,77292.46,16.1,0.0,0.0,0.0]
[1779684912542,45.77,77291.1,16.1,0.0,0.0,0.0]
[1779684917577,45.77,77290.33,16.1,0.0,0.0,0.0]
[1779684922612,45.77,77289.72,16.1,0.0,0.0,0.0]
[1779684927647,45.77,77287.43,16.1,0.0,0.0,0.0]
[1779684932685,45.77,77287.01,16.1,0.0,0.0,0.0]
[1779684937721,45.77,77286.39,16.1,0.0,0.0,0.0]
[1779684942767,45.77,77284.87,16.1,0.0,0.0,0.0]
[1779684947801,45.77,77285.83,16.1,0.0,0.0,0.0]
[1779684952839,45.77,77303.99,16.1,0.0,0.0,0.0]
[1779684954853,45.77,77298.73,16.1,0.0,0.0,0.0]
[1779684959888,45.77,77299.6,16.1,0.0,0.0,0.0]
[1779684964923,45.77,77298.83,16.1,0.0,0.0,0.0]
[1779684966937,45.77,77302.89,16.1,0.0,0.0,0.0]
[1779684971972,45.77,77299.13,16.1,0.0,0.0,0.0]
[1779684977006,45.77,77300.46,16.1,0.0,0.0,0.0]
[1779684982042,45.77,77299.95,16.1,0.0,0.0,0.0]
[1779684984056,45.77,77295.34,16.1,0.0,0.0,0.0]
[1779684989091,45.77,77294.11,16.1,0.0,0.0,0.0]
[1779684994126,45.77,77294.13,16.1,0.0,0.0,0.0]
[1779684999162,45.77,77293.87,16.1,0.0,0.0,0.0]
[1779685001177,45.77,77285.79,16.1,0.0,0.0,0.0]
[1779685006213,45.77,77282.35,16.1,0.0,0.0,0.0]
[1779685011248,45.77,77284.47,16.1,0.0,0.0,0.0]
[1779685015276,45.77,77288.78,16.1,0.0,0.0,0.0]
[1779685020310,45.77,77286.9,16.1,0.0,0.0,0.0]
[1779685025346,45.77,77288.09,16.1,0.0,0.0,0.0]
[1779685027360,45.77,77292.55,16.1,0.0,0.0,0.0]
[1779685028367,45.77,77296.37,16.1,0.0,0.0,0.0]
[1779685033402,45.77,77298.58,16.1,0.0,0.0,0.0]
[1779685039444,45.77,77299.05,16.1,0.0,0.0,0.0]
[1779685044479,45.77,77298.43,16.1,0.0,0.0,0.0]
[1779685049514,45.77,77301.98,16.1,0.0,0.0,0.0]
[1779685051528,45.77,77300.4,16.1,0.0,0.0,0.0]
[1779685054549,45.77,77306.76,16.1,0.0,0.0,0.0]
[1779685059588,45.77,77309.93,16.1,0.0,0.0,0.0]
[1779685064623,45.77,77312.36,16.1,0.0,0.0,0.0]
[1779685069658,45.77,77312.24,16.1,0.0,0.0,0.0]
[1779685074693,45.77,77316.0,16.1,0.0,0.0,0.0]
[1779685077714,45.77,77320.16,16.1,0.0,0.0,0.0]
[1779685081742,45.77,77308.32,16.1,0.0,0.0,0.0]
[1779685085772,45.77,77299.74,16.1,0.0,0.0,0.0]
[1779685088310,45.77,77297.12,16.1,0.0,0.0,0.0]
[1779685089686,45.77,77297.16,16.1,0.0,0.0,0.0]
[1779685094835,45.77,77294.94,16.1,0.0,0.0,0.0]
[1779685099870,45.77,77294.38,16.1,0.0,0.0,0.0]
[1779685104905,45.77,77294.17,16.1,0.0,0.0,0.0]
[1779685109940,45.77,77295.63,16.1,0.0,0.0,0.0]
[1779685111954,45.77,77295.28,16.1,0.0,0.0,0.0]
[1779685112961,45.77,77299.74,16.1,0.0,0.0,0.0]
[1779685117996,45.77,77298.65,16.1,0.0,0.0,0.0]
[1779685123031,45.77,77299.13,16.1,0.0,0.0,0.0]
[1779685128066,45.77,77299.22,16.1,0.0,0.0,0.0]
[1779685133101,45.77,77299.41,16.1,0.0,0.0,0.0]
[1779685138136,45.77,77297.82,16.1,0.0,0.0,0.0]
[1779685143171,45.77,77297.06,16.1,0.0,0.0,0.0]
[1779685148206,45.77,77296.61,16.1,0.0,0.0,0.0]
[1779685153241,45.77,77296.56,16.1,0.0,0.0,0.0]
[1779685155255,45.77,77308.71,16.1,0.0,0.0,0.0]
[1779685157269,45.77,77303.04,16.1,0.0,0.0,0.0]
[1779685162304,45.77,77305.84,16.1,0.0,0.0,0.0]
[1779685165325,45.77,77311.88,16.1,0.0,0.0,0.0]
[1779685169353,45.77,77316.37,16.1,0.0,0.0,0.0]
[1779685171367,45.77,77315.45,16.1,0.0,0.0,0.0]
[1779685173381,45.77,77311.22,16.1,0.0,0.0,0.0]
[1779685175396,45.77,77306.71,16.1,0.0,0.0,0.0]
[1779685181438,45.77,77307.72,16.1,0.0,0.0,0.0]
[1779685188487,45.77,77308.19,16.1,0.0,0.0,0.0]
[1779685193522,45.77,77307.15,16.1,0.0,0.0,0.0]
[1779685196543,45.77,77302.75,16.1,0.0,0.0,0.0]
[1779685200573,45.77,77307.61,16.1,0.0,0.0,0.0]
[1779685203601,45.77,77289.9,16.1,0.0,0.0,0.0]
[1779685207629,45.77,77295.39,16.1,0.0,0.0,0.0]
[1779685209644,45.77,77299.96,16.1,0.0,0.0,0.0]
[1779685214678,45.77,77298.65,16.1,0.0,0.0,0.0]
[1779685218706,45.77,77293.2,16.1,0.0,0.0,0.0]
[1779685223741,45.77,77289.34,16.1,0.0,0.0,0.0]
[1779685225755,45.77,77284.25,16.1,0.0,0.0,0.0]
[1779685230790,45.77,77280.88,16.1,0.0,0.0,0.0]
[1779685231800,45.77,77280.47,16.1,0.0,0.0,0.0]
[1779685232806,45.77,77273.09,16.1,0.0,0.0,0.0]
[1779685234820,45.77,77267.38,16.1,0.0,0.0,0.0]
[1779685239854,45.77,77267.37,16.1,0.0,0.0,0.0]
[1779685244890,45.77,77267.79,16.1,0.0,0.0,0.0]
[1779685245897,45.77,77273.54,16.1,0.0,0.0,0.0]
[1779685247911,45.77,77268.93,16.1,0.0,0.0,0.0]
[1779685251939,45.77,77275.55,16.1,0.0,0.0,0.0]
[1779685256974,45.77,77274.5,16.1,0.0,0.0,0.0]
[1779685262011,45.77,77273.05,16.1,0.0,0.0,0.0]
[1779685267046,45.77,77271.04,16.1,0.0,0.0,0.0]
[1779685272081,45.77,77271.31,16.1,0.0,0.0,0.0]
[1779685277116,45.77,77269.66,16.1,0.0,0.0,0.0]
[1779685282151,45.77,77273.55,16.1,0.0,0.0,0.0]
[1779685287186,45.77,77272.37,16.1,0.0,0.0,0.0]
[1779685291214,45.77,77269.96,16.1,0.0,0.0,0.0]
[1779685294237,45.77,77280.4,16.1,0.0,0.0,0.0]
[1779685295244,45.77,77285.69,16.1,0.0,0.0,0.0]
[1779685297260,45.77,77289.65,16.1,0.0,0.0,0.0]
[1779685302296,45.77,77288.16,16.1,0.0,0.0,0.0]
[1779685304309,45.77,77284.06,16.1,0.0,0.0,0.0]
[1779685309343,45.77,77280.14,16.1,0.0,0.0,0.0]
[1779685311358,45.77,77276.21,16.1,0.0,0.0,0.0]
[1779685316399,45.77,77274.94,16.1,0.0,0.0,0.0]
[1779685321435,45.77,77275.28,16.1,0.0,0.0,0.0]
[1779685323449,45.77,77270.87,16.1,0.0,0.0,0.0]
[1779685328484,45.77,77268.53,16.1,0.0,0.0,0.0]
[1779685333519,45.77,77267.84,16.1,0.0,0.0,0.0]
[1779685336540,45.77,77271.71,16.1,0.0,0.0,0.0]
[1779685338554,45.77,77265.99,16.1,0.0,0.0,0.0]
[1779685343596,45.77,77262.85,16.1,0.0,0.0,0.0]
[1779685347624,45.77,77255.04,16.1,0.0,0.0,0.0]
[1779685348631,45.77,77248.58,16.1,0.0,0.0,0.0]
[1779685351652,45.77,77247.56,16.1,0.0,0.0,0.0]
[1779685356955,45.77,77245.83,16.1,0.0,0.0,0.0]
[1779685357634,45.77,77245.84,16.1,0.0,0.0,0.0]
[1779685362729,45.77,77246.6,16.1,0.0,0.0,0.0]
[1779685367765,45.77,77250.34,16.1,0.0,0.0,0.0]
[1779685368772,45.77,77256.93,16.1,0.0,0.0,0.0]
[1779685369779,45.77,77263.08,16.1,0.0,0.0,0.0]
[1779685374814,45.77,77263.35,16.1,0.0,0.0,0.0]
[1779685380857,45.77,77261.84,16.1,0.0,0.0,0.0]
[1779685388927,45.77,77254.31,16.1,0.0,0.0,0.0]
[1779685393961,45.77,77250.5,16.1,0.0,0.0,0.0]
[1779685398997,45.77,77250.21,16.1,0.0,0.0,0.0]
[1779685404033,45.77,77248.01,16.1,0.0,0.0,0.0]
[1779685409069,45.77,77244.16,16.1,0.0,0.0,0.0]
[1779685412090,45.77,77242.21,16.1,0.0,0.0,0.0]
[1779685417125,45.77,77241.23,16.1,0.0,0.0,0.0]
[1779685423171,45.77,77243.03,16.1,0.0,0.0,0.0]
[1779685428206,45.77,77242.91,16.1,0.0,0.0,0.0]
[1779685433240,45.77,77242.89,16.1,0.0,0.0,0.0]
[1779685438276,45.77,77242.43,16.1,0.0,0.0,0.0]
[1779685443311,45.77,77240.13,16.1,0.0,0.0,0.0]
[1779685448346,45.77,77240.21,16.1,0.0,0.0,0.0]
[1779685453381,45.77,77242.38,16.1,0.0,0.0,0.0]
[1779685459423,45.77,77243.04,16.1,0.0,0.0,0.0]
[1779685462444,45.77,77247.9,16.1,0.0,0.0,0.0]
[1779685465465,45.77,77242.16,16.1,0.0,0.0,0.0]
[1779685470500,45.77,77252.76,16.1,0.0,0.0,0.0]
[1779685471507,45.77,77254.4,16.1,0.0,0.0,0.0]
[1779685476542,45.77,77254.91,16.1,0.0,0.0,0.0]
[1779685481577,45.77,77256.93,16.1,0.0,0.0,0.0]
[1779685487620,45.77,77256.96,16.1,0.0,0.0,0.0]
[1779685491648,45.77,77253.05,16.1,0.0,0.0,0.0]
[1779685496684,45.77,77255.65,16.1,0.0,0.0,0.0]
[1779685501720,45.77,77255.93,16.1,0.0,0.0,0.0]
[1779685506756,45.77,77254.24,16.1,0.0,0.0,0.0]
[1779685511792,45.77,77254.11,16.1,0.0,0.0,0.0]
[1779685519848,45.77,77252.93,16.1,0.0,0.0,0.0]
[1779685524883,45.77,77252.44,16.1,0.0,0.0,0.0]
[1779685529917,45.77,77252.94,16.1,0.0,0.0,0.0]
[1779685531932,45.77,77254.8,16.1,0.0,0.0,0.0]
[1779685538981,45.77,77252.61,16.1,0.0,0.0,0.0]
[1779685547043,45.77,77252.87,16.1,0.0,0.0,0.0]
[1779685552078,45.77,77250.85,16.1,0.0,0.0,0.0]
[1779685557112,45.77,77249.75,16.1,0.0,0.0,0.0]
[1779685566176,45.77,77246.43,16.1,0.0,0.0,0.0]
[1779685571211,45.77,77245.6,16.1,0.0,0.0,0.0]
[1779685576246,45.77,77245.97,16.1,0.0,0.0,0.0]
[1779685578260,45.77,77240.89,16.1,0.0,0.0,0.0]
[1779685582288,45.77,77247.0,16.1,0.0,0.0,0.0]
[1779685584302,45.77,77252.08,16.1,0.0,0.0,0.0]
[1779685588330,45.77,77246.45,16.1,0.0,0.0,0.0]
[1779685591351,45.77,77245.62,16.1,0.0,0.0,0.0]
[1779685596386,45.77,77243.93,16.1,0.0,0.0,0.0]
[1779685601421,45.77,77243.79,16.1,0.0,0.0,0.0]
[1779685606456,45.77,77241.33,16.1,0.0,0.0,0.0]
[1779685611491,45.77,77240.91,16.1,0.0,0.0,0.0]
[1779685616526,45.77,77239.35,16.1,0.0,0.0,0.0]
[1779685622568,45.77,77239.24,16.1,0.0,0.0,0.0]
[1779685628610,45.77,77239.82,16.1,0.0,0.0,0.0]
[1779685633645,45.77,77240.06,16.1,0.0,0.0,0.0]
[1779685638680,45.77,77239.67,16.1,0.0,0.0,0.0]
[1779685643715,45.77,77238.22,16.1,0.0,0.0,0.0]
[1779685648750,45.77,77238.51,16.1,0.0,0.0,0.0]
[1779685651771,45.77,77238.65,16.1,0.0,0.0,0.0]
[1779685655487,45.77,77286.8,16.1,0.0,0.0,0.0]
[1779685655800,45.77,77317.2,16.1,0.0,0.0,0.0]
[1779685656807,45.77,77322.81,16.1,0.0,0.0,0.0]
[1779685661842,45.77,77330.83,16.1,0.0,0.0,0.0]
[1779685662849,45.77,77336.65,16.1,0.0,0.0,0.0]
[1779685667884,45.77,77336.21,16.1,0.0,0.0,0.0]
[1779685668891,45.77,77328.23,16.1,0.0,0.0,0.0]
[1779685669898,45.77,77318.55,16.1,0.0,0.0,0.0]
[1779685674933,45.77,77316.06,16.1,0.0,0.0,0.0]
[1779685679968,45.77,77315.14,16.1,0.0,0.0,0.0]
[1779685680977,45.77,77309.55,16.1,0.0,0.0,0.0]
[1779685681984,45.77,77304.82,16.1,0.0,0.0,0.0]
[1779685685008,45.77,77311.78,16.1,0.0,0.0,0.0]
[1779685687019,45.77,77305.47,16.1,0.0,0.0,0.0]
[1779685689033,45.77,77311.25,16.1,0.0,0.0,0.0]
[1779685694073,45.77,77308.25,16.1,0.0,0.0,0.0]
[1779685699109,45.77,77309.24,16.1,0.0,0.0,0.0]
[1779685701123,45.77,77314.55,16.1,0.0,0.0,0.0]
[1779685706158,45.77,77314.06,16.1,0.0,0.0,0.0]
[1779685711193,45.77,77312.95,16.1,0.0,0.0,0.0]
[1779685712200,45.77,77318.49,16.1,0.0,0.0,0.0]
[1779685714215,45.77,77345.73,16.1,0.0,0.0,0.0]
[1779685715221,45.77,77358.56,16.1,0.0,0.0,0.0]
[1779685715806,45.77,77358.56,16.1,0.0,0.0,0.0]
[1779685716842,45.77,77360.02,16.1,0.0,0.0,0.0]
[1779685716848,45.77,77360.02,16.1,0.0,0.0,0.0]
[1779685718442,45.77,77360.27,16.1,0.0,0.0,0.0]
[1779685718451,45.77,77360.27,16.1,0.0,0.0,0.0]
[1779685721206,45.77,77358.67,16.1,0.0,0.0,0.0]
[1779685721212,45.77,77358.67,16.1,0.0,0.0,0.0]
[1779685722288,45.77,77358.87,16.1,0.0,0.0,0.0]
[1779685722301,45.77,77358.87,16.1,0.0,0.0,0.0]
[1779685723319,45.77,77358.95,16.1,0.0,0.0,0.0]
[1779685723328,45.77,77358.95,16.1,0.0,0.0,0.0]
[1779685726418,45.77,77358.75,16.1,0.0,0.0,0.0]
[1779685726424,45.77,77358.75,16.1,0.0,0.0,0.0]
[1779685728482,45.77,77359.26,16.1,0.0,0.0,0.0]
[1779685728488,45.77,77359.26,16.1,0.0,0.0,0.0]
[1779685731119,45.77,77359.49,16.1,0.0,0.0,0.0]
[1779685731126,45.77,77359.49,16.1,0.0,0.0,0.0]
[1779685731333,45.77,77355.43,16.1,0.0,0.0,0.0]
[1779685732186,45.77,77355.43,16.1,0.0,0.0,0.0]
[1779685732202,45.77,77355.43,16.1,0.0,0.0,0.0]
[1779685733193,45.77,77354.4,16.1,0.0,0.0,0.0]
[1779685733202,45.77,77354.4,16.1,0.0,0.0,0.0]
[1779685735361,45.77,77348.87,16.1,0.0,0.0,0.0]
[1779685736231,45.77,77348.87,16.1,0.0,0.0,0.0]
[1779685736243,45.77,77348.87,16.1,0.0,0.0,0.0]
[1779685737268,45.77,77345.69,16.1,0.0,0.0,0.0]
[1779685737278,45.77,77345.69,16.1,0.0,0.0,0.0]
[1779685742430,45.77,77342.42,16.1,0.0,0.0,0.0]
[1779685742440,45.77,77342.42,16.1,0.0,0.0,0.0]
[1779685743988,45.77,77341.04,16.1,0.0,0.0,0.0]
[1779685744000,45.77,77341.04,16.1,0.0,0.0,0.0]
[1779685745526,45.77,77341.22,16.1,0.0,0.0,0.0]
[1779685745534,45.77,77341.22,16.1,0.0,0.0,0.0]
[1779685745573,45.77,77336.32,16.1,0.0,0.0,0.0]
[1779685748574,45.77,77334.41,16.1,0.0,0.0,0.0]
[1779685748579,45.77,77334.41,16.1,0.0,0.0,0.0]
[1779685752784,45.77,77332.61,16.1,0.0,0.0,0.0]
[1779685752795,45.77,77332.61,16.1,0.0,0.0,0.0]
[1779685756399,45.77,77333.91,16.1,0.0,0.0,0.0]
[1779685756437,45.77,77333.91,16.1,0.0,0.0,0.0]
[1779685756520,45.77,77322.22,16.1,0.0,0.0,0.0]
[1779685757430,45.77,77322.22,16.1,0.0,0.0,0.0]
[1779685757436,45.77,77322.22,16.1,0.0,0.0,0.0]
[1779685759285,45.77,77324.18,16.1,0.0,0.0,0.0]
[1779685759612,45.77,77324.18,16.1,0.0,0.0,0.0]
[1779685759536,45.77,77318.01,16.1,0.0,0.0,0.0]
[1779685761824,45.77,77316.78,16.1,0.0,0.0,0.0]
[1779685761829,45.77,77316.78,16.1,0.0,0.0,0.0]
[1779685764433,45.77,77315.74,16.1,0.0,0.0,0.0]
[1779685764439,45.77,77315.74,16.1,0.0,0.0,0.0]
[1779685764572,45.77,77309.11,16.1,0.0,0.0,0.0]
[1779685765497,45.77,77309.11,16.1,0.0,0.0,0.0]
[1779685765504,45.77,77309.11,16.1,0.0,0.0,0.0]
[1779685768600,45.77,77303.41,16.1,0.0,0.0,0.0]
[1779685768757,45.77,77303.41,16.1,0.0,0.0,0.0]
[1779685768763,45.77,77303.41,16.1,0.0,0.0,0.0]
[1779685770614,45.77,77297.74,16.1,0.0,0.0,0.0]
[1779685771622,45.77,77295.76,16.1,0.0,0.0,0.0]
[1779685772562,45.77,77295.76,16.1,0.0,0.0,0.0]
[1779685772568,45.77,77295.76,16.1,0.0,0.0,0.0]
[1779685779349,45.77,77292.15,16.1,0.0,0.0,0.0]
[1779685779355,45.77,77292.15,16.1,0.0,0.0,0.0]
[1779685779678,45.77,77297.62,16.1,0.0,0.0,0.0]
[1779685780931,45.77,77297.62,16.1,0.0,0.0,0.0]
[1779685780942,45.77,77297.62,16.1,0.0,0.0,0.0]
[1779685780973,45.77,77293.47,16.1,0.0,0.0,0.0]
[1779685782069,45.77,77293.47,16.1,0.0,0.0,0.0]
[1779685782081,45.77,77293.47,16.1,0.0,0.0,0.0]
[1779685783123,45.77,77293.5,16.1,0.0,0.0,0.0]
[1779685783128,45.77,77293.5,16.1,0.0,0.0,0.0]
[1779685785934,45.77,77293.81,16.1,0.0,0.0,0.0]
[1779685785940,45.77,77293.81,16.1,0.0,0.0,0.0]
[1779685787006,45.77,77293.38,16.1,0.0,0.0,0.0]
[1779685789720,45.77,77294.69,16.1,0.0,0.0,0.0]
[1779685789726,45.77,77294.69,16.1,0.0,0.0,0.0]
[1779685793702,45.77,77300.44,16.1,0.0,0.0,0.0]
[1779685793707,45.77,77300.44,16.1,0.0,0.0,0.0]
[1779685795270,45.77,77302.59,16.1,0.0,0.0,0.0]
[1779685795277,45.77,77302.59,16.1,0.0,0.0,0.0]
[1779685795790,45.77,77307.64,16.1,0.0,0.0,0.0]
[1779685800825,45.77,77308.38,16.1,0.0,0.0,0.0]
[1779685805860,45.77,77308.3,16.1,0.0,0.0,0.0]
[1779685810894,45.77,77308.64,16.1,0.0,0.0,0.0]
[1779685815930,45.77,77308.24,16.1,0.0,0.0,0.0]
[1779685816886,45.77,77308.24,16.1,0.0,0.0,0.0]
[1779685816892,45.77,77308.24,16.1,0.0,0.0,0.0]
[1779685818571,45.77,77305.8,16.1,0.0,0.0,0.0]
[1779685818577,45.77,77305.8,16.1,0.0,0.0,0.0]
[1779685822878,45.77,77303.89,16.1,0.0,0.0,0.0]
[1779685822884,45.77,77303.89,16.1,0.0,0.0,0.0]
[1779685824595,45.77,77303.05,16.1,0.0,0.0,0.0]
[1779685824602,45.77,77303.05,16.1,0.0,0.0,0.0]
[1779685830348,45.77,77303.15,16.1,0.0,0.0,0.0]
[1779685830354,45.77,77303.15,16.1,0.0,0.0,0.0]
[1779685831406,45.77,77303.11,16.1,0.0,0.0,0.0]
[1779685831413,45.77,77303.11,16.1,0.0,0.0,0.0]
[1779685831423,45.77,77305.8,16.1,0.0,0.0,0.0]
[1779685838089,45.77,77307.77,16.1,0.0,0.0,0.0]
[1779685843124,45.77,77307.77,16.1,0.0,0.0,0.0]
[1779685851180,45.77,77307.29,16.1,0.0,0.0,0.0]
[1779685855381,45.77,77309.2,16.1,0.0,0.0,0.0]
[1779685855388,45.77,77309.2,16.1,0.0,0.0,0.0]
[1779685857170,45.77,77311.2,16.1,0.0,0.0,0.0]
[1779685857176,45.77,77311.2,16.1,0.0,0.0,0.0]
[1779685864378,45.77,77311.38,16.1,0.0,0.0,0.0]
[1779685864384,45.77,77311.38,16.1,0.0,0.0,0.0]
[1779685864394,45.77,77307.22,16.1,0.0,0.0,0.0]
[1779685868888,45.77,77305.35,16.1,0.0,0.0,0.0]
[1779685868894,45.77,77305.35,16.1,0.0,0.0,0.0]
[1779685870017,45.77,77304.31,16.1,0.0,0.0,0.0]
[1779685870024,45.77,77304.31,16.1,0.0,0.0,0.0]
[1779685872063,45.77,77303.75,16.1,0.0,0.0,0.0]
[1779685872069,45.77,77303.75,16.1,0.0,0.0,0.0]
[1779685874231,45.77,77303.36,16.1,0.0,0.0,0.0]
[1779685874786,45.77,77303.36,16.1,0.0,0.0,0.0]
[1779685875311,45.77,77303.36,16.1,0.0,0.0,0.0]
[1779685875323,45.77,77303.36,16.1,0.0,0.0,0.0]
[1779685877837,45.77,77304.32,16.1,0.0,0.0,0.0]
[1779685877846,45.77,77304.32,16.1,0.0,0.0,0.0]
[1779685880692,45.77,77303.86,16.1,0.0,0.0,0.0]
[1779685880698,45.77,77303.86,16.1,0.0,0.0,0.0]
[1779685881718,45.77,77303.35,16.1,0.0,0.0,0.0]
[1779685881724,45.77,77303.35,16.1,0.0,0.0,0.0]
[1779685882398,45.77,77308.07,16.1,0.0,0.0,0.0]
[1779685887432,45.77,77307.36,16.1,0.0,0.0,0.0]
[1779685891461,45.77,77309.38,16.1,0.0,0.0,0.0]
[1779685896495,45.77,77309.67,16.1,0.0,0.0,0.0]
[1779685902538,45.77,77307.29,16.1,0.0,0.0,0.0]
[1779685903064,45.77,77307.29,16.1,0.0,0.0,0.0]
[1779685903070,45.77,77307.29,16.1,0.0,0.0,0.0]
[1779685904369,45.77,77305.45,16.1,0.0,0.0,0.0]
[1779685904374,45.77,77305.45,16.1,0.0,0.0,0.0]
[1779685910827,45.77,77306.53,16.1,0.0,0.0,0.0]
[1779685910838,45.77,77306.53,16.1,0.0,0.0,0.0]
[1779685918650,45.77,77305.52,16.1,0.0,0.0,0.0]
[1779685923685,45.77,77306.17,16.1,0.0,0.0,0.0]
[1779685928739,45.77,77306.12,16.1,0.0,0.0,0.0]
[1779685928747,45.77,77306.12,16.1,0.0,0.0,0.0]
[1779685930979,45.77,77304.24,16.1,0.0,0.0,0.0]
[1779685930986,45.77,77304.24,16.1,0.0,0.0,0.0]
[1779685936633,45.77,77300.62,16.1,0.0,0.0,0.0]
[1779685936639,45.77,77300.62,16.1,0.0,0.0,0.0]
[1779685939719,45.77,77300.6,16.1,0.0,0.0,0.0]
[1779685939727,45.77,77300.6,16.1,0.0,0.0,0.0]
[1779685939801,45.77,77305.1,16.1,0.0,0.0,0.0]
[1779685940728,45.77,77305.1,16.1,0.0,0.0,0.0]
[1779685940809,45.77,77289.06,16.1,0.0,0.0,0.0]
[1779685941233,45.77,77289.06,16.1,0.0,0.0,0.0]
[1779685945035,45.77,77288.04,16.1,0.0,0.0,0.0]
[1779685945041,45.77,77288.04,16.1,0.0,0.0,0.0]
[1779685947714,45.77,77287.72,16.1,0.0,0.0,0.0]
[1779685947730,45.77,77287.72,16.1,0.0,0.0,0.0]
[1779685948781,45.77,77288.18,16.1,0.0,0.0,0.0]
[1779685948786,45.77,77288.18,16.1,0.0,0.0,0.0]
[1779685950473,45.77,77288.36,16.1,0.0,0.0,0.0]
[1779685950479,45.77,77288.36,16.1,0.0,0.0,0.0]
[1779685952772,45.77,77288.46,16.1,0.0,0.0,0.0]
[1779685952778,45.77,77288.46,16.1,0.0,0.0,0.0]
[1779685952788,45.77,77288.46,16.1,0.0,0.0,0.0]
[1779685953948,45.77,77288.98,16.1,0.0,0.0,0.0]
[1779685953954,45.77,77288.98,16.1,0.0,0.0,0.0]
[1779685953977,45.77,77296.92,16.1,0.0,0.0,0.0]
[1779685955491,45.77,77296.92,16.1,0.0,0.0,0.0]
[1779685955497,45.77,77296.92,16.1,0.0,0.0,0.0]
[1779685956584,45.77,77297.53,16.1,0.0,0.0,0.0]
[1779685956593,45.77,77297.53,16.1,0.0,0.0,0.0]
[1779685958142,45.77,77299.94,16.1,0.0,0.0,0.0]
[1779685958147,45.77,77299.94,16.1,0.0,0.0,0.0]
[1779685959718,45.77,77300.95,16.1,0.0,0.0,0.0]
[1779685959732,45.77,77300.95,16.1,0.0,0.0,0.0]
[1779685961823,45.77,77299.42,16.1,0.0,0.0,0.0]
[1779685961834,45.77,77299.42,16.1,0.0,0.0,0.0]
[1779685964678,45.77,77298.32,16.1,0.0,0.0,0.0]
[1779685964690,45.77,77298.32,16.1,0.0,0.0,0.0]
[1779685965692,45.77,77298.27,16.1,0.0,0.0,0.0]
[1779685965748,45.77,77298.27,16.1,0.0,0.0,0.0]
[1779685967954,45.77,77298.2,16.1,0.0,0.0,0.0]
[1779685968299,45.77,77298.2,16.1,0.0,0.0,0.0]
[1779685973786,45.77,77297.59,16.1,0.0,0.0,0.0]
[1779685973793,45.77,77297.59,16.1,0.0,0.0,0.0]
[1779685974891,45.77,77297.55,16.1,0.0,0.0,0.0]
[1779685974901,45.77,77297.55,16.1,0.0,0.0,0.0]
[1779685977765,45.77,77297.28,16.1,0.0,0.0,0.0]
[1779685977772,45.77,77297.28,16.1,0.0,0.0,0.0]
[1779685985151,45.77,77301.27,16.1,0.0,0.0,0.0]
[1779685990185,45.77,77301.7,16.1,0.0,0.0,0.0]
[1779685996228,45.77,77300.91,16.1,0.0,0.0,0.0]
[1779685997689,45.77,77300.91,16.1,0.0,0.0,0.0]
[1779685997699,45.77,77300.91,16.1,0.0,0.0,0.0]
[1779686000256,45.77,77297.08,16.1,0.0,0.0,0.0]
[1779686005291,45.77,77295.55,16.1,0.0,0.0,0.0]
[1779686006623,45.77,77295.55,16.1,0.0,0.0,0.0]
[1779686006634,45.77,77295.55,16.1,0.0,0.0,0.0]
[1779686013347,45.77,77295.44,16.1,0.0,0.0,0.0]
[1779686018382,45.77,77295.57,16.1,0.0,0.0,0.0]
[1779686023416,45.77,77295.55,16.1,0.0,0.0,0.0]
[1779686028451,45.77,77294.86,16.1,0.0,0.0,0.0]
[1779686031377,45.77,77292.21,16.1,0.0,0.0,0.0]
[1779686031383,45.77,77292.21,16.1,0.0,0.0,0.0]
[1779686034198,45.77,77290.46,16.1,0.0,0.0,0.0]
[1779686034209,45.77,77290.46,16.1,0.0,0.0,0.0]
[1779686037516,45.77,77294.33,16.1,0.0,0.0,0.0]
[1779686042551,45.77,77294.78,16.1,0.0,0.0,0.0]
[1779686047586,45.77,77294.78,16.1,0.0,0.0,0.0]
[1779686048729,45.77,77294.78,16.1,0.0,0.0,0.0]
[1779686048735,45.77,77294.78,16.1,0.0,0.0,0.0]
[1779686056723,45.77,77297.58,16.1,0.0,0.0,0.0]
[1779686056729,45.77,77297.58,16.1,0.0,0.0,0.0]
[1779686058511,45.77,77299.27,16.1,0.0,0.0,0.0]
[1779686058516,45.77,77299.27,16.1,0.0,0.0,0.0]
[1779686059746,45.77,77298.84,16.1,0.0,0.0,0.0]
[1779686059752,45.77,77298.84,16.1,0.0,0.0,0.0]
[1779686061538,45.77,77298.89,16.1,0.0,0.0,0.0]
[1779686061543,45.77,77298.89,16.1,0.0,0.0,0.0]
[1779686064707,45.77,77298.68,16.1,0.0,0.0,0.0]
[1779686064823,45.77,77298.68,16.1,0.0,0.0,0.0]
[1779686064958,45.77,77298.68,16.1,0.0,0.0,0.0]
[1779686065039,45.77,77301.61,16.1,0.0,0.0,0.0]
[1779686065711,45.77,77301.61,16.1,0.0,0.0,0.0]
[1779686065732,45.77,77330.77,16.1,0.0,0.0,0.0]
[1779686066739,45.77,77338.11,16.1,0.0,0.0,0.0]
[1779686071776,45.77,77339.33,16.1,0.0,0.0,0.0]
[1779686076812,45.77,77337.21,16.1,0.0,0.0,0.0]
[1779686081846,45.77,77335.04,16.1,0.0,0.0,0.0]
[1779686086882,45.77,77334.33,16.1,0.0,0.0,0.0]
[1779686092924,45.77,77334.41,16.1,0.0,0.0,0.0]
[1779686097958,45.77,77335.67,16.1,0.0,0.0,0.0]
[1779686103006,45.77,77335.66,16.1,0.0,0.0,0.0]
[1779686104001,45.77,77340.81,16.1,0.0,0.0,0.0]
[1779686106015,45.77,77346.26,16.1,0.0,0.0,0.0]
[1779686109036,45.77,77336.83,16.1,0.0,0.0,0.0]
[1779686110044,45.77,77331.7,16.1,0.0,0.0,0.0]
[1779686115080,45.77,77331.14,16.1,0.0,0.0,0.0]
[1779686120115,45.77,77330.64,16.1,0.0,0.0,0.0]
[1779686125993,45.77,77327.41,16.1,0.0,0.0,0.0]
[1779686128171,45.77,77323.57,16.1,0.0,0.0,0.0]
[1779686129083,45.77,77323.57,16.1,0.0,0.0,0.0]
[1779686129095,45.77,77323.57,16.1,0.0,0.0,0.0]
[1779686131192,45.77,77323.09,16.1,0.0,0.0,0.0]
[1779686135363,45.77,77322.81,16.1,0.0,0.0,0.0]
[1779686135369,45.77,77322.81,16.1,0.0,0.0,0.0]
[1779686142270,45.77,77324.02,16.1,0.0,0.0,0.0]
[1779686147305,45.77,77324.53,16.1,0.0,0.0,0.0]
[1779686148312,45.77,77318.7,16.1,0.0,0.0,0.0]
[1779686151119,45.77,77316.36,16.1,0.0,0.0,0.0]
[1779686151126,45.77,77316.36,16.1,0.0,0.0,0.0]
[1779686154152,45.77,77314.33,16.1,0.0,0.0,0.0]
[1779686154158,45.77,77314.33,16.1,0.0,0.0,0.0]
[1779686163417,45.77,77316.85,16.1,0.0,0.0,0.0]
[1779686169459,45.77,77316.8,16.1,0.0,0.0,0.0]
[1779686170725,45.77,77316.8,16.1,0.0,0.0,0.0]
[1779686170733,45.77,77316.8,16.1,0.0,0.0,0.0]
[1779686170823,45.77,77320.46,16.1,0.0,0.0,0.0]
[1779686175306,45.77,77320.89,16.1,0.0,0.0,0.0]
[1779686181543,45.77,77322.03,16.1,0.0,0.0,0.0]
[1779686186577,45.77,77320.64,16.1,0.0,0.0,0.0]
[1779686191738,45.77,77320.45,16.1,0.0,0.0,0.0]
[1779686191749,45.77,77320.45,16.1,0.0,0.0,0.0]
[1779686191819,45.77,77317.35,16.1,0.0,0.0,0.0]
[1779686197654,45.77,77316.59,16.1,0.0,0.0,0.0]
[1779686204704,45.77,77316.37,16.1,0.0,0.0,0.0]
[1779686213767,45.77,77316.01,16.1,0.0,0.0,0.0]
[1779686218801,45.77,77318.86,16.1,0.0,0.0,0.0]
[1779686219358,45.77,77318.86,16.1,0.0,0.0,0.0]
[1779686219809,45.77,77334.2,16.1,0.0,0.0,0.0]
[1779686220816,45.77,77347.96,16.1,0.0,0.0,0.0]
[1779686222830,45.77,77341.18,16.1,0.0,0.0,0.0]
[1779686223837,45.77,77335.12,16.1,0.0,0.0,0.0]
[1779686230886,45.77,77335.25,16.1,0.0,0.0,0.0]
[1779686236928,45.77,77333.35,16.1,0.0,0.0,0.0]
[1779686241963,45.77,77333.39,16.1,0.0,0.0,0.0]
[1779686242969,45.77,77327.25,16.1,0.0,0.0,0.0]
[1779686248010,45.77,77328.62,16.1,0.0,0.0,0.0]
[1779686250022,45.77,77333.05,16.1,0.0,0.0,0.0]
[1779686251029,45.77,77334.05,16.1,0.0,0.0,0.0]
[1779686255057,45.77,77339.21,16.1,0.0,0.0,0.0]
[1779686257072,45.77,77345.27,16.1,0.0,0.0,0.0]
[1779686262106,45.77,77343.13,16.1,0.0,0.0,0.0]
[1779686267142,45.77,77346.33,16.1,0.0,0.0,0.0]
[1779686272177,45.77,77346.31,16.1,0.0,0.0,0.0]
[1779686277211,45.77,77346.89,16.1,0.0,0.0,0.0]
[1779686282247,45.77,77347.72,16.1,0.0,0.0,0.0]
[1779686283255,45.77,77361.89,16.1,0.0,0.0,0.0]
[1779686288289,45.77,77363.45,16.1,0.0,0.0,0.0]
[1779686290303,45.77,77367.46,16.1,0.0,0.0,0.0]
[1779686295338,45.77,77369.41,16.1,0.0,0.0,0.0]
[1779686301380,45.77,77369.78,16.1,0.0,0.0,0.0]
[1779686306415,45.77,77370.21,16.1,0.0,0.0,0.0]
[1779686311450,45.77,77368.53,16.1,0.0,0.0,0.0]
[1779686314470,45.77,77373.79,16.1,0.0,0.0,0.0]
[1779686319506,45.77,77370.73,16.1,0.0,0.0,0.0]
[1779686324541,45.77,77371.76,16.1,0.0,0.0,0.0]
[1779686327563,45.77,77382.44,16.1,0.0,0.0,0.0]
[1779686328570,45.77,77388.62,16.1,0.0,0.0,0.0]
[1779686331591,45.77,77384.42,16.1,0.0,0.0,0.0]
[1779686332598,45.77,77380.44,16.1,0.0,0.0,0.0]
[1779686337637,45.77,77377.7,16.1,0.0,0.0,0.0]
[1779686341665,45.77,77383.89,16.1,0.0,0.0,0.0]
[1779686343679,45.77,77378.75,16.1,0.0,0.0,0.0]
[1779686345693,45.77,77374.75,16.1,0.0,0.0,0.0]
[1779686346706,45.77,77368.38,16.1,0.0,0.0,0.0]
[1779686351741,45.77,77368.94,16.1,0.0,0.0,0.0]
[1779686353755,45.77,77362.51,16.1,0.0,0.0,0.0]
[1779686355769,45.77,77355.76,16.1,0.0,0.0,0.0]
[1779686361811,45.77,77355.36,16.1,0.0,0.0,0.0]
[1779686364832,45.77,77350.35,16.1,0.0,0.0,0.0]
[1779686365839,45.77,77346.65,16.1,0.0,0.0,0.0]
[1779686368860,45.77,77342.99,16.1,0.0,0.0,0.0]
[1779686371881,45.77,77341.81,16.1,0.0,0.0,0.0]
[1779686376916,45.77,77340.66,16.1,0.0,0.0,0.0]
[1779686381951,45.77,77339.44,16.1,0.0,0.0,0.0]
[1779686382728,45.77,77339.44,16.1,0.0,0.0,0.0]
[1779686387999,45.77,77334.99,16.1,0.0,0.0,0.0]
[1779686393028,45.77,77329.94,16.1,0.0,0.0,0.0]
[1779686395042,45.77,77322.28,16.1,0.0,0.0,0.0]
[1779686400077,45.77,77322.66,16.1,0.0,0.0,0.0]
[1779686405112,45.77,77321.25,16.1,0.0,0.0,0.0]
[1779686407134,45.77,77313.81,16.1,0.0,0.0,0.0]
[1779686409147,45.77,77309.61,16.1,0.0,0.0,0.0]
[1779686414183,45.77,77309.82,16.1,0.0,0.0,0.0]
[1779686419218,45.77,77308.94,16.1,0.0,0.0,0.0]
[1779686424254,45.77,77308.95,16.1,0.0,0.0,0.0]
[1779686432309,45.77,77308.85,16.1,0.0,0.0,0.0]
[1779686437345,45.77,77307.99,16.1,0.0,0.0,0.0]
[1779686442380,45.77,77306.75,16.1,0.0,0.0,0.0]
[1779686446408,45.77,77297.37,16.1,0.0,0.0,0.0]
[1779686449438,45.77,77304.34,16.1,0.0,0.0,0.0]
[1779686454473,45.77,77305.98,16.1,0.0,0.0,0.0]
[1779686460515,45.77,77303.01,16.1,0.0,0.0,0.0]
[1779686462531,45.77,77295.77,16.1,0.0,0.0,0.0]
[1779686466557,45.77,77301.07,16.1,0.0,0.0,0.0]
[1779686467564,45.77,77297.19,16.1,0.0,0.0,0.0]
[1779686472599,45.77,77298.75,16.1,0.0,0.0,0.0]
[1779686477634,45.77,77297.45,16.1,0.0,0.0,0.0]
[1779686480655,45.77,77301.17,16.1,0.0,0.0,0.0]
[1779686485691,45.77,77302.18,16.1,0.0,0.0,0.0]
[1779686490726,45.77,77302.0,16.1,0.0,0.0,0.0]
[1779686491733,45.77,77301.89,16.1,0.0,0.0,0.0]
[1779686496768,45.77,77301.76,16.1,0.0,0.0,0.0]
[1779686501802,45.77,77301.93,16.1,0.0,0.0,0.0]
[1779686506839,45.77,77301.89,16.1,0.0,0.0,0.0]
[1779686511874,45.77,77301.51,16.1,0.0,0.0,0.0]
[1779686513888,45.77,77297.83,16.1,0.0,0.0,0.0]
[1779686518923,45.77,77294.37,16.1,0.0,0.0,0.0]
[1779686523958,45.77,77295.32,16.1,0.0,0.0,0.0]
[1779686528993,45.77,77295.97,16.1,0.0,0.0,0.0]
[1779686532014,45.77,77286.26,16.1,0.0,0.0,0.0]
[1779686537049,45.77,77285.9,16.1,0.0,0.0,0.0]
[1779686542086,45.77,77285.98,16.1,0.0,0.0,0.0]
[1779686547121,45.77,77285.74,16.1,0.0,0.0,0.0]
[1779686551149,45.77,77287.32,16.1,0.0,0.0,0.0]
[1779686556184,45.77,77288.34,16.1,0.0,0.0,0.0]
[1779686562228,45.77,77287.72,16.1,0.0,0.0,0.0]
[1779686568270,45.77,77288.06,16.1,0.0,0.0,0.0]
[1779686573321,45.77,77287.07,16.1,0.0,0.0,0.0]
[1779686578355,45.77,77285.71,16.1,0.0,0.0,0.0]
[1779686578954,45.77,77285.71,16.1,0.0,0.0,0.0]
[1779686579980,45.77,77285.71,16.1,0.0,0.0,0.0]
[1779686585404,45.77,77285.79,16.1,0.0,0.0,0.0]
[1779686590442,45.77,77285.42,16.1,0.0,0.0,0.0]
[1779686595475,45.77,77277.71,16.1,0.0,0.0,0.0]
[1779686600507,45.77,77275.3,16.1,0.0,0.0,0.0]
[1779686601286,45.77,77275.37,16.1,0.0,0.0,0.0]
[1779686604545,45.77,77284.26,16.1,0.0,0.0,0.0]
[1779686609580,45.77,77288.91,16.1,0.0,0.0,0.0]
[1779686611594,45.77,77293.1,16.1,0.0,0.0,0.0]
[1779686613608,45.77,77296.66,16.1,0.0,0.0,0.0]
[1779686619649,45.77,77294.72,16.1,0.0,0.0,0.0]
[1779686624687,45.77,77295.46,16.1,0.0,0.0,0.0]
[1779686629722,45.77,77295.88,16.1,0.0,0.0,0.0]
[1779686634757,45.77,77297.12,16.1,0.0,0.0,0.0]
[1779686639792,45.77,77298.22,16.1,0.0,0.0,0.0]
[1779686642815,45.77,77304.24,16.1,0.0,0.0,0.0]
[1779686643822,45.77,77312.35,16.1,0.0,0.0,0.0]
[1779686647856,45.77,77318.61,16.1,0.0,0.0,0.0]
[1779686649872,45.77,77331.45,16.1,0.0,0.0,0.0]
[1779686654908,45.77,77328.91,16.1,0.0,0.0,0.0]
[1779686661959,45.77,77327.05,16.1,0.0,0.0,0.0]
[1779686666541,45.77,77328.15,16.1,0.0,0.0,0.0]
[1779686667446,45.77,77327.92,16.1,0.0,0.0,0.0]
[1779686671020,45.77,77327.54,16.1,0.0,0.0,0.0]
[1779686675048,45.77,77322.37,16.1,0.0,0.0,0.0]
[1779686680083,45.77,77322.01,16.1,0.0,0.0,0.0]
[1779686681094,45.77,77314.18,16.1,0.0,0.0,0.0]
[1779686682100,45.77,77307.02,16.1,0.0,0.0,0.0]
[1779686687135,45.77,77307.23,16.1,0.0,0.0,0.0]
[1779686692170,45.77,77306.75,16.1,0.0,0.0,0.0]
[1779686696198,45.77,77302.65,16.1,0.0,0.0,0.0]
[1779686701233,45.77,77302.95,16.1,0.0,0.0,0.0]
[1779686706268,45.77,77303.34,16.1,0.0,0.0,0.0]
[1779686711303,45.77,77303.02,16.1,0.0,0.0,0.0]
[1779686716338,45.77,77303.47,16.1,0.0,0.0,0.0]
[1779686721374,45.77,77302.87,16.1,0.0,0.0,0.0]
[1779686726409,45.77,77307.86,16.1,0.0,0.0,0.0]
[1779686728423,45.77,77316.18,16.1,0.0,0.0,0.0]
[1779686731444,45.77,77320.11,16.1,0.0,0.0,0.0]
[1779686736479,45.77,77320.78,16.1,0.0,0.0,0.0]
[1779686741514,45.77,77323.26,16.1,0.0,0.0,0.0]
[1779686746549,45.77,77322.8,16.1,0.0,0.0,0.0]
[1779686747556,45.77,77318.66,16.1,0.0,0.0,0.0]
[1779686748563,45.77,77314.53,16.1,0.0,0.0,0.0]
[1779686753600,45.77,77314.73,16.1,0.0,0.0,0.0]
[1779686758635,45.77,77315.05,16.1,0.0,0.0,0.0]
[1779686763670,45.77,77314.69,16.1,0.0,0.0,0.0]
[1779686769712,45.77,77314.91,16.1,0.0,0.0,0.0]
[1779686774747,45.77,77314.91,16.1,0.0,0.0,0.0]
[1779686779785,45.77,77316.32,16.1,0.0,0.0,0.0]
[1779686784819,45.77,77319.67,16.1,0.0,0.0,0.0]
[1779686789854,45.77,77321.02,16.1,0.0,0.0,0.0]
[1779686793882,45.77,77321.16,16.1,0.0,0.0,0.0]
[1779686798917,45.77,77319.38,16.1,0.0,0.0,0.0]
[1779686800477,45.77,77319.38,16.1,0.0,0.0,0.0]
[1779686805966,45.77,77318.93,16.1,0.0,0.0,0.0]
[1779686807980,45.77,77323.39,16.1,0.0,0.0,0.0]
[1779686811000,45.77,77327.12,16.1,0.0,0.0,0.0]
[1779686812467,45.77,77327.12,16.1,0.0,0.0,0.0]
[1779686818050,45.77,77327.45,16.1,0.0,0.0,0.0]
[1779686823085,45.77,77329.21,16.1,0.0,0.0,0.0]
[1779686828120,45.77,77329.51,16.1,0.0,0.0,0.0]
[1779686831142,45.77,77335.87,16.1,0.0,0.0,0.0]
[1779686832149,45.77,77342.16,16.1,0.0,0.0,0.0]
[1779686837184,45.77,77342.38,16.1,0.0,0.0,0.0]
[1779686842219,45.77,77338.55,16.1,0.0,0.0,0.0]
[1779686845240,45.77,77330.75,16.1,0.0,0.0,0.0]
[1779686850275,45.77,77329.01,16.1,0.0,0.0,0.0]
[1779686851281,45.77,77329.06,16.1,0.0,0.0,0.0]
[1779686856319,45.77,77328.64,16.1,0.0,0.0,0.0]
[1779686861354,45.77,77328.98,16.1,0.0,0.0,0.0]
[1779686866389,45.77,77328.76,16.1,0.0,0.0,0.0]
[1779686873438,45.77,77328.83,16.1,0.0,0.0,0.0]
[1779686878473,45.77,77327.74,16.1,0.0,0.0,0.0]
[1779686883508,45.77,77322.95,16.1,0.0,0.0,0.0]
[1779686885522,45.77,77319.34,16.1,0.0,0.0,0.0]
[1779686889553,45.77,77314.49,16.1,0.0,0.0,0.0]
[1779686894587,45.77,77313.42,16.1,0.0,0.0,0.0]
[1779686899624,45.77,77312.48,16.1,0.0,0.0,0.0]
[1779686902323,45.77,77312.18,16.1,0.0,0.0,0.0]
[1779686902618,45.77,77312.18,16.1,0.0,0.0,0.0]
[1779686908687,45.77,77312.76,16.1,0.0,0.0,0.0]
[1779686911708,45.77,77313.71,16.1,0.0,0.0,0.0]
[1779686916743,45.77,77315.66,16.1,0.0,0.0,0.0]
[1779686921778,45.77,77314.84,16.1,0.0,0.0,0.0]
[1779686926814,45.77,77315.75,16.1,0.0,0.0,0.0]
[1779686933863,45.77,77315.96,16.1,0.0,0.0,0.0]
[1779686938898,45.77,77316.09,16.1,0.0,0.0,0.0]
[1779686943933,45.77,77316.06,16.1,0.0,0.0,0.0]
[1779686948967,45.77,77316.51,16.1,0.0,0.0,0.0]
[1779686954003,45.77,77316.69,16.1,0.0,0.0,0.0]
[1779686959038,45.77,77317.3,16.1,0.0,0.0,0.0]
[1779686964073,45.77,77319.87,16.1,0.0,0.0,0.0]
[1779686967094,45.77,77324.81,16.1,0.0,0.0,0.0]
[1779686971122,45.77,77324.96,16.1,0.0,0.0,0.0]
[1779686978170,45.77,77324.99,16.1,0.0,0.0,0.0]
[1779686983206,45.77,77324.25,16.1,0.0,0.0,0.0]
[1779686988241,45.77,77321.55,16.1,0.0,0.0,0.0]
[1779686991262,45.77,77316.46,16.1,0.0,0.0,0.0]
[1779686996297,45.77,77313.41,16.1,0.0,0.0,0.0]
[1779687001332,45.77,77313.37,16.1,0.0,0.0,0.0]
[1779687003346,45.77,77309.89,16.1,0.0,0.0,0.0]
[1779687006367,45.77,77313.96,16.1,0.0,0.0,0.0]
[1779687011403,45.77,77312.37,16.1,0.0,0.0,0.0]
[1779687016457,45.77,77310.04,16.1,0.0,0.0,0.0]
[1779687018473,45.77,77315.08,16.1,0.0,0.0,0.0]
[1779687020487,45.77,77320.7,16.1,0.0,0.0,0.0]
[1779687021494,45.77,77325.17,16.1,0.0,0.0,0.0]
[1779687026529,45.77,77326.01,16.1,0.0,0.0,0.0]
[1779687031564,45.77,77325.85,16.1,0.0,0.0,0.0]
[1779687032571,45.77,77330.85,16.1,0.0,0.0,0.0]
[1779687039620,45.77,77333.72,16.1,0.0,0.0,0.0]
[1779687042641,45.77,77340.85,16.1,0.0,0.0,0.0]
[1779687044655,45.77,77347.59,16.1,0.0,0.0,0.0]
[1779687049690,45.77,77348.02,16.1,0.0,0.0,0.0]
[1779687054725,45.77,77344.6,16.1,0.0,0.0,0.0]
[1779687059760,45.77,77344.15,16.1,0.0,0.0,0.0]
[1779687061774,45.77,77348.88,16.1,0.0,0.0,0.0]
[1779687065806,45.77,77353.76,16.1,0.0,0.0,0.0]
[1779687070842,45.77,77355.6,16.1,0.0,0.0,0.0]
[1779687072856,45.77,77350.58,16.1,0.0,0.0,0.0]
[1779687077891,45.77,77349.12,16.1,0.0,0.0,0.0]
[1779687081919,45.77,77353.53,16.1,0.0,0.0,0.0]
[1779687085947,45.77,77357.22,16.1,0.0,0.0,0.0]
[1779687090982,45.77,77357.77,16.1,0.0,0.0,0.0]
[1779687091989,45.77,77357.85,16.1,0.0,0.0,0.0]
[1779687097024,45.77,77358.76,16.1,0.0,0.0,0.0]
[1779687102059,45.77,77361.41,16.1,0.0,0.0,0.0]
[1779687106086,45.77,77364.91,16.1,0.0,0.0,0.0]
[1779687111123,45.77,77366.44,16.1,0.0,0.0,0.0]
[1779687112130,45.77,77370.17,16.1,0.0,0.0,0.0]
[1779687113137,45.77,77364.63,16.1,0.0,0.0,0.0]
[1779687115151,45.77,77359.45,16.1,0.0,0.0,0.0]
[1779687116159,45.77,77351.9,16.1,0.0,0.0,0.0]
[1779687117166,45.77,77347.81,16.1,0.0,0.0,0.0]
[1779687119951,45.77,77347.15,16.1,0.0,0.0,0.0]
[1779687123272,45.77,77345.89,16.1,0.0,0.0,0.0]
[1779687123279,45.77,77345.89,16.1,0.0,0.0,0.0]
[1779687123323,45.77,77339.91,16.1,0.0,0.0,0.0]
[1779687124334,45.77,77339.91,16.1,0.0,0.0,0.0]
[1779687124340,45.77,77339.91,16.1,0.0,0.0,0.0]
[1779687125224,45.77,77336.46,16.1,0.0,0.0,0.0]
[1779687130259,45.77,77336.78,16.1,0.0,0.0,0.0]
[1779687135294,45.77,77337.0,16.1,0.0,0.0,0.0]
[1779687139995,45.77,77334.57,16.1,0.0,0.0,0.0]
[1779687140053,45.77,77326.55,16.1,0.0,0.0,0.0]
[1779687140673,45.77,77326.55,16.1,0.0,0.0,0.0]
[1779687145841,45.77,77323.18,16.1,0.0,0.0,0.0]
[1779687145848,45.77,77323.18,16.1,0.0,0.0,0.0]
[1779687151330,45.77,77322.44,16.1,0.0,0.0,0.0]
[1779687151410,45.77,77320.98,16.1,0.0,0.0,0.0]
[1779687156445,45.77,77324.11,16.1,0.0,0.0,0.0]
[1779687159756,45.77,77321.81,16.1,0.0,0.0,0.0]
[1779687165508,45.77,77318.77,16.1,0.0,0.0,0.0]
[1779687168488,45.77,77318.74,16.1,0.0,0.0,0.0]
[1779687168494,45.77,77318.74,16.1,0.0,0.0,0.0]
[1779687170763,45.77,77317.56,16.1,0.0,0.0,0.0]
[1779687170772,45.77,77317.56,16.1,0.0,0.0,0.0]
[1779687173446,45.77,77316.06,16.1,0.0,0.0,0.0]
[1779687176366,45.77,77314.74,16.1,0.0,0.0,0.0]
[1779687176371,45.77,77314.74,16.1,0.0,0.0,0.0]
[1779687179956,45.77,77313.32,16.1,0.0,0.0,0.0]
[1779687179962,45.77,77313.32,16.1,0.0,0.0,0.0]
[1779687182266,45.77,77317.56,16.1,0.0,0.0,0.0]
[1779687182273,45.77,77317.56,16.1,0.0,0.0,0.0]
[1779687186364,45.77,77317.73,16.1,0.0,0.0,0.0]
[1779687186375,45.77,77317.73,16.1,0.0,0.0,0.0]
[1779687189953,45.77,77317.92,16.1,0.0,0.0,0.0]
[1779687189968,45.77,77317.92,16.1,0.0,0.0,0.0]
[1779687190224,45.77,77316.54,16.1,0.0,0.0,0.0]
[1779687190705,45.77,77316.54,16.1,0.0,0.0,0.0]
[1779687191240,45.77,77316.97,16.1,0.0,0.0,0.0]
[1779687191247,45.77,77316.97,16.1,0.0,0.0,0.0]
[1779687193060,45.77,77317.06,16.1,0.0,0.0,0.0]
[1779687193066,45.77,77317.06,16.1,0.0,0.0,0.0]
[1779687193592,45.77,77316.68,16.1,0.0,0.0,0.0]
[1779687193598,45.77,77316.68,16.1,0.0,0.0,0.0]
[1779687195487,45.77,77317.2,16.1,0.0,0.0,0.0]
[1779687195499,45.77,77317.2,16.1,0.0,0.0,0.0]
[1779687202772,45.77,77317.16,16.1,0.0,0.0,0.0]
[1779687207807,45.77,77316.8,16.1,0.0,0.0,0.0]
[1779687209787,45.77,77316.8,16.1,0.0,0.0,0.0]
[1779687209793,45.77,77316.8,16.1,0.0,0.0,0.0]
[1779687211823,45.77,77318.93,16.1,0.0,0.0,0.0]
[1779687211829,45.77,77318.93,16.1,0.0,0.0,0.0]
[1779687211835,45.77,77319.05,16.1,0.0,0.0,0.0]
[1779687215210,45.77,77319.68,16.1,0.0,0.0,0.0]
[1779687215216,45.77,77319.68,16.1,0.0,0.0,0.0]
[1779687216901,45.77,77319.86,16.1,0.0,0.0,0.0]
[1779687216913,45.77,77319.86,16.1,0.0,0.0,0.0]
[1779687217002,45.77,77325.2,16.1,0.0,0.0,0.0]
[1779687219645,45.77,77328.08,16.1,0.0,0.0,0.0]
[1779687219658,45.77,77328.08,16.1,0.0,0.0,0.0]
[1779687224926,45.77,77328.17,16.1,0.0,0.0,0.0]
[1779687229961,45.77,77329.1,16.1,0.0,0.0,0.0]
[1779687234996,45.77,77328.36,16.1,0.0,0.0,0.0]
[1779687238943,45.77,77327.85,16.1,0.0,0.0,0.0]
[1779687238949,45.77,77327.85,16.1,0.0,0.0,0.0]
[1779687244729,45.77,77330.16,16.1,0.0,0.0,0.0]
[1779687244742,45.77,77330.16,16.1,0.0,0.0,0.0]
[1779687248285,45.77,77332.94,16.1,0.0,0.0,0.0]
[1779687248293,45.77,77332.94,16.1,0.0,0.0,0.0]
[1779687251098,45.77,77334.73,16.1,0.0,0.0,0.0]
[1779687251104,45.77,77334.73,16.1,0.0,0.0,0.0]
[1779687254262,45.77,77335.74,16.1,0.0,0.0,0.0]
[1779687254269,45.77,77335.74,16.1,0.0,0.0,0.0]
[1779687255316,45.77,77335.75,16.1,0.0,0.0,0.0]
[1779687255323,45.77,77335.75,16.1,0.0,0.0,0.0]
[1779687256450,45.77,77335.72,16.1,0.0,0.0,0.0]
[1779687256465,45.77,77335.72,16.1,0.0,0.0,0.0]
[1779687258545,45.77,77335.9,16.1,0.0,0.0,0.0]
[1779687258551,45.77,77335.9,16.1,0.0,0.0,0.0]
[1779687259567,45.77,77338.33,16.1,0.0,0.0,0.0]
[1779687259574,45.77,77338.33,16.1,0.0,0.0,0.0]
[1779687261687,45.77,77337.16,16.1,0.0,0.0,0.0]
[1779687261693,45.77,77337.16,16.1,0.0,0.0,0.0]
[1779687263270,45.77,77337.16,16.1,0.0,0.0,0.0]
[1779687263279,45.77,77337.16,16.1,0.0,0.0,0.0]
[1779687267137,45.77,77337.16,16.1,0.0,0.0,0.0]
[1779687267148,45.77,77337.16,16.1,0.0,0.0,0.0]
[1779687268330,45.77,77336.73,16.1,0.0,0.0,0.0]
[1779687268336,45.77,77336.73,16.1,0.0,0.0,0.0]
[1779687269465,45.77,77336.74,16.1,0.0,0.0,0.0]
[1779687269583,45.77,77336.74,16.1,0.0,0.0,0.0]
[1779687271276,45.77,77336.55,16.1,0.0,0.0,0.0]
[1779687271282,45.77,77336.55,16.1,0.0,0.0,0.0]
[1779687271377,45.77,77336.34,16.1,0.0,0.0,0.0]
[1779687272330,45.77,77336.34,16.1,0.0,0.0,0.0]
[1779687272339,45.77,77336.34,16.1,0.0,0.0,0.0]
[1779687273262,45.77,77331.61,16.1,0.0,0.0,0.0]
[1779687278297,45.77,77332.13,16.1,0.0,0.0,0.0]
[1779687281556,45.77,77332.07,16.1,0.0,0.0,0.0]
[1779687281566,45.77,77332.07,16.1,0.0,0.0,0.0]
[1779687281573,45.77,77335.66,16.1,0.0,0.0,0.0]
[1779687286352,45.77,77341.73,16.1,0.0,0.0,0.0]
[1779687292398,45.77,77341.49,16.1,0.0,0.0,0.0]
[1779687297433,45.77,77342.36,16.1,0.0,0.0,0.0]
[1779687301615,45.77,77342.06,16.1,0.0,0.0,0.0]
[1779687301629,45.77,77342.06,16.1,0.0,0.0,0.0]
[1779687301653,45.77,77349.63,16.1,0.0,0.0,0.0]
[1779687302468,45.77,77354.16,16.1,0.0,0.0,0.0]
[1779687303475,45.77,77358.35,16.1,0.0,0.0,0.0]
[1779687309517,45.77,77360.37,16.1,0.0,0.0,0.0]
[1779687314552,45.77,77360.92,16.1,0.0,0.0,0.0]
[1779687316912,45.77,77361.18,16.1,0.0,0.0,0.0]
[1779687316918,45.77,77361.18,16.1,0.0,0.0,0.0]
[1779687320524,45.77,77362.8,16.1,0.0,0.0,0.0]
[1779687320530,45.77,77362.8,16.1,0.0,0.0,0.0]
[1779687322102,45.77,77362.78,16.1,0.0,0.0,0.0]
[1779687322113,45.77,77362.78,16.1,0.0,0.0,0.0]
[1779687323199,45.77,77362.93,16.1,0.0,0.0,0.0]
[1779687323205,45.77,77362.93,16.1,0.0,0.0,0.0]
[1779687324837,45.77,77362.48,16.1,0.0,0.0,0.0]
[1779687324843,45.77,77362.48,16.1,0.0,0.0,0.0]
[1779687325946,45.77,77362.97,16.1,0.0,0.0,0.0]
[1779687325951,45.77,77362.97,16.1,0.0,0.0,0.0]
[1779687326950,45.77,77362.98,16.1,0.0,0.0,0.0]
[1779687327448,45.77,77363.01,16.1,0.0,0.0,0.0]
[1779687328515,45.77,77362.99,16.1,0.0,0.0,0.0]
[1779687328525,45.77,77362.99,16.1,0.0,0.0,0.0]
[1779687331657,45.77,77361.51,16.1,0.0,0.0,0.0]
[1779687331664,45.77,77361.51,16.1,0.0,0.0,0.0]
[1779687331673,45.77,77361.56,16.1,0.0,0.0,0.0]
[1779687332905,45.77,77361.56,16.1,0.0,0.0,0.0]
[1779687332911,45.77,77361.56,16.1,0.0,0.0,0.0]
[1779687335867,45.77,77359.66,16.1,0.0,0.0,0.0]
[1779687335874,45.77,77359.66,16.1,0.0,0.0,0.0]
[1779687342751,45.77,77361.65,16.1,0.0,0.0,0.0]
[1779687344837,45.77,77361.84,16.1,0.0,0.0,0.0]
[1779687344843,45.77,77361.84,16.1,0.0,0.0,0.0]
[1779687344926,45.77,77365.67,16.1,0.0,0.0,0.0]
[1779687347986,45.77,77367.41,16.1,0.0,0.0,0.0]
[1779687347995,45.77,77367.41,16.1,0.0,0.0,0.0]
[1779687350552,45.77,77368.29,16.1,0.0,0.0,0.0]
[1779687350558,45.77,77368.29,16.1,0.0,0.0,0.0]
[1779687351553,45.77,77369.12,16.1,0.0,0.0,0.0]
[1779687351562,45.77,77369.12,16.1,0.0,0.0,0.0]
[1779687352665,45.77,77369.34,16.1,0.0,0.0,0.0]
[1779687355338,45.77,77371.43,16.1,0.0,0.0,0.0]
[1779687355344,45.77,77371.43,16.1,0.0,0.0,0.0]
[1779687355902,45.77,77371.43,16.1,0.0,0.0,0.0]
[1779687355908,45.77,77371.43,16.1,0.0,0.0,0.0]
[1779687356912,45.77,77371.38,16.1,0.0,0.0,0.0]
[1779687356929,45.77,77371.38,16.1,0.0,0.0,0.0]
[1779687357986,45.77,77371.53,16.1,0.0,0.0,0.0]
[1779687357994,45.77,77371.53,16.1,0.0,0.0,0.0]
[1779687361161,45.77,77370.54,16.1,0.0,0.0,0.0]
[1779687361166,45.77,77370.54,16.1,0.0,0.0,0.0]
[1779687362256,45.77,77369.51,16.1,0.0,0.0,0.0]
[1779687362770,45.77,77369.64,16.1,0.0,0.0,0.0]
[1779687363792,45.77,77370.2,16.1,0.0,0.0,0.0]
[1779687363798,45.77,77370.2,16.1,0.0,0.0,0.0]
[1779687363898,45.77,77374.22,16.1,0.0,0.0,0.0]
[1779687365843,45.77,77374.83,16.1,0.0,0.0,0.0]
[1779687365855,45.77,77374.83,16.1,0.0,0.0,0.0]
[1779687367386,45.77,77375.12,16.1,0.0,0.0,0.0]
[1779687367392,45.77,77375.12,16.1,0.0,0.0,0.0]
[1779687369048,45.77,77375.25,16.1,0.0,0.0,0.0]
[1779687369053,45.77,77375.25,16.1,0.0,0.0,0.0]
[1779687370085,45.77,77375.25,16.1,0.0,0.0,0.0]
[1779687370090,45.77,77375.25,16.1,0.0,0.0,0.0]
[1779687371183,45.77,77374.97,16.1,0.0,0.0,0.0]
[1779687371195,45.77,77374.97,16.1,0.0,0.0,0.0]
[1779687373225,45.77,77374.68,16.1,0.0,0.0,0.0]
[1779687373233,45.77,77374.68,16.1,0.0,0.0,0.0]
[1779687373282,45.77,77378.91,16.1,0.0,0.0,0.0]
[1779687373968,45.77,77382.65,16.1,0.0,0.0,0.0]
[1779687376448,45.77,77379.9,16.1,0.0,0.0,0.0]
[1779687376457,45.77,77379.9,16.1,0.0,0.0,0.0]
[1779687377274,45.77,77379.9,16.1,0.0,0.0,0.0]
[1779687380291,45.77,77380.04,16.1,0.0,0.0,0.0]
[1779687380302,45.77,77380.04,16.1,0.0,0.0,0.0]
[1779687381821,45.77,77380.01,16.1,0.0,0.0,0.0]
[1779687381828,45.77,77380.01,16.1,0.0,0.0,0.0]
[1779687382898,45.77,77382.27,16.1,0.0,0.0,0.0]
[1779687382904,45.77,77382.27,16.1,0.0,0.0,0.0]
[1779687383966,45.77,77383.07,16.1,0.0,0.0,0.0]
[1779687383971,45.77,77383.07,16.1,0.0,0.0,0.0]
[1779687385024,45.77,77383.03,16.1,0.0,0.0,0.0]
[1779687385030,45.77,77383.03,16.1,0.0,0.0,0.0]
[1779687386052,45.77,77383.3,16.1,0.0,0.0,0.0]
[1779687386058,45.77,77383.3,16.1,0.0,0.0,0.0]
[1779687387063,45.77,77387.65,16.1,0.0,0.0,0.0]
[1779687389077,45.77,77383.06,16.1,0.0,0.0,0.0]
[1779687389795,45.77,77383.06,16.1,0.0,0.0,0.0]
[1779687389802,45.77,77383.06,16.1,0.0,0.0,0.0]
[1779687391091,45.77,77380.21,16.1,0.0,0.0,0.0]
[1779687392430,45.77,77377.91,16.1,0.0,0.0,0.0]
[1779687392988,45.77,77377.91,16.1,0.0,0.0,0.0]
[1779687393110,45.77,77373.71,16.1,0.0,0.0,0.0]
[1779687395797,45.77,77373.69,16.1,0.0,0.0,0.0]
[1779687395803,45.77,77373.69,16.1,0.0,0.0,0.0]
[1779687396022,45.77,77373.69,16.1,0.0,0.0,0.0]
[1779687401184,45.77,77372.18,16.1,0.0,0.0,0.0]
[1779687406219,45.77,77371.65,16.1,0.0,0.0,0.0]
[1779687411254,45.77,77374.27,16.1,0.0,0.0,0.0]
[1779687411647,45.77,77374.27,16.1,0.0,0.0,0.0]
[1779687411653,45.77,77374.27,16.1,0.0,0.0,0.0]
[1779687412733,45.77,77374.59,16.1,0.0,0.0,0.0]
[1779687412745,45.77,77374.59,16.1,0.0,0.0,0.0]
[1779687414422,45.77,77374.1,16.1,0.0,0.0,0.0]
[1779687414428,45.77,77374.1,16.1,0.0,0.0,0.0]
[1779687419395,45.77,77374.75,16.1,0.0,0.0,0.0]
[1779687419967,45.77,77374.75,16.1,0.0,0.0,0.0]
[1779687420997,45.77,77374.58,16.1,0.0,0.0,0.0]
[1779687421006,45.77,77374.58,16.1,0.0,0.0,0.0]
[1779687422300,45.77,77374.08,16.1,0.0,0.0,0.0]
[1779687422308,45.77,77374.08,16.1,0.0,0.0,0.0]
[1779687424044,45.77,77374.22,16.1,0.0,0.0,0.0]
[1779687424550,45.77,77374.24,16.1,0.0,0.0,0.0]
[1779687425355,45.77,77381.79,16.1,0.0,0.0,0.0]
[1779687425548,45.77,77381.79,16.1,0.0,0.0,0.0]
[1779687425561,45.77,77381.79,16.1,0.0,0.0,0.0]
[1779687429354,45.77,77384.58,16.1,0.0,0.0,0.0]
[1779687429360,45.77,77384.58,16.1,0.0,0.0,0.0]
[1779687432547,45.77,77386.68,16.1,0.0,0.0,0.0]
[1779687432556,45.77,77386.68,16.1,0.0,0.0,0.0]
[1779687433603,45.77,77386.78,16.1,0.0,0.0,0.0]
[1779687433612,45.77,77386.78,16.1,0.0,0.0,0.0]
[1779687437914,45.77,77389.73,16.1,0.0,0.0,0.0]
[1779687437925,45.77,77389.73,16.1,0.0,0.0,0.0]
[1779687437929,45.77,77393.92,16.1,0.0,0.0,0.0]
[1779687438731,45.77,77393.92,16.1,0.0,0.0,0.0]
[1779687438737,45.77,77393.92,16.1,0.0,0.0,0.0]
[1779687438832,45.77,77403.07,16.1,0.0,0.0,0.0]
[1779687439453,45.77,77409.08,16.1,0.0,0.0,0.0]
[1779687440963,45.77,77409.08,16.1,0.0,0.0,0.0]
[1779687440975,45.77,77409.08,16.1,0.0,0.0,0.0]
[1779687444263,45.77,77407.24,16.1,0.0,0.0,0.0]
[1779687444274,45.77,77407.24,16.1,0.0,0.0,0.0]
[1779687444488,45.77,77396.74,16.1,0.0,0.0,0.0]
[1779687449523,45.77,77394.53,16.1,0.0,0.0,0.0]
[1779687451355,45.77,77394.53,16.1,0.0,0.0,0.0]
[1779687451364,45.77,77394.53,16.1,0.0,0.0,0.0]
[1779687451379,45.77,77394.53,16.1,0.0,0.0,0.0]
[1779687452931,45.77,77395.63,16.1,0.0,0.0,0.0]
[1779687453551,45.77,77387.55,16.1,0.0,0.0,0.0]
[1779687454533,45.77,77387.55,16.1,0.0,0.0,0.0]
[1779687454538,45.77,77387.55,16.1,0.0,0.0,0.0]
[1779687456572,45.77,77383.42,16.1,0.0,0.0,0.0]
[1779687459629,45.77,77382.18,16.1,0.0,0.0,0.0]
[1779687459644,45.77,77382.18,16.1,0.0,0.0,0.0]
[1779687459724,45.77,77388.14,16.1,0.0,0.0,0.0]
[1779687461827,45.77,77389.97,16.1,0.0,0.0,0.0]
[1779687461833,45.77,77389.97,16.1,0.0,0.0,0.0]
[1779687463047,45.77,77389.71,16.1,0.0,0.0,0.0]
[1779687463053,45.77,77389.71,16.1,0.0,0.0,0.0]
[1779687466574,45.77,77390.0,16.1,0.0,0.0,0.0]
[1779687466580,45.77,77390.0,16.1,0.0,0.0,0.0]
[1779687475768,45.77,77391.94,16.1,0.0,0.0,0.0]
[1779687478188,45.77,77392.06,16.1,0.0,0.0,0.0]
[1779687478194,45.77,77392.06,16.1,0.0,0.0,0.0]
[1779687479356,45.77,77392.15,16.1,0.0,0.0,0.0]
[1779687479363,45.77,77392.15,16.1,0.0,0.0,0.0]
[1779687480521,45.77,77392.15,16.1,0.0,0.0,0.0]
[1779687480528,45.77,77392.15,16.1,0.0,0.0,0.0]
[1779687481533,45.77,77392.72,16.1,0.0,0.0,0.0]
[1779687481543,45.77,77392.72,16.1,0.0,0.0,0.0]
[1779687483156,45.77,77394.0,16.1,0.0,0.0,0.0]
[1779687483162,45.77,77394.0,16.1,0.0,0.0,0.0]
[1779687487132,45.77,77391.34,16.1,0.0,0.0,0.0]
[1779687487140,45.77,77391.34,16.1,0.0,0.0,0.0]
[1779687488183,45.77,77391.25,16.1,0.0,0.0,0.0]
[1779687488189,45.77,77391.25,16.1,0.0,0.0,0.0]
[1779687488224,45.77,77387.78,16.1,0.0,0.0,0.0]
[1779687492595,45.77,77385.31,16.1,0.0,0.0,0.0]
[1779687492602,45.77,77385.31,16.1,0.0,0.0,0.0]
[1779687498229,45.77,77383.96,16.1,0.0,0.0,0.0]
[1779687498236,45.77,77383.96,16.1,0.0,0.0,0.0]
[1779687499925,45.77,77382.7,16.1,0.0,0.0,0.0]
[1779687499931,45.77,77382.7,16.1,0.0,0.0,0.0]
[1779687500026,45.77,77372.9,16.1,0.0,0.0,0.0]
[1779687501186,45.77,77372.9,16.1,0.0,0.0,0.0]
[1779687501192,45.77,77372.9,16.1,0.0,0.0,0.0]
[1779687503298,45.77,77372.94,16.1,0.0,0.0,0.0]
[1779687503304,45.77,77372.94,16.1,0.0,0.0,0.0]
[1779687505922,45.77,77367.45,16.1,0.0,0.0,0.0]
[1779687509069,45.77,77367.08,16.1,0.0,0.0,0.0]
[1779687509075,45.77,77367.08,16.1,0.0,0.0,0.0]
[1779687513978,45.77,77365.9,16.1,0.0,0.0,0.0]
[1779687518012,45.77,77366.3,16.1,0.0,0.0,0.0]
[1779687518018,45.77,77366.3,16.1,0.0,0.0,0.0]
[1779687519046,45.77,77368.05,16.1,0.0,0.0,0.0]
[1779687519057,45.77,77368.05,16.1,0.0,0.0,0.0]
[1779687519066,45.77,77372.35,16.1,0.0,0.0,0.0]
[1779687522657,45.77,77372.79,16.1,0.0,0.0,0.0]
[1779687522663,45.77,77372.79,16.1,0.0,0.0,0.0]
[1779687524193,45.77,77373.74,16.1,0.0,0.0,0.0]
[1779687524199,45.77,77373.74,16.1,0.0,0.0,0.0]
[1779687530092,45.77,77377.56,16.1,0.0,0.0,0.0]
[1779687531099,45.77,77386.45,16.1,0.0,0.0,0.0]
[1779687531572,45.77,77386.45,16.1,0.0,0.0,0.0]
[1779687531578,45.77,77386.45,16.1,0.0,0.0,0.0]
[1779687537141,45.77,77388.12,16.1,0.0,0.0,0.0]
[1779687539566,45.77,77388.3,16.1,0.0,0.0,0.0]
[1779687539572,45.77,77388.3,16.1,0.0,0.0,0.0]
[1779687541870,45.77,77388.77,16.1,0.0,0.0,0.0]
[1779687542390,45.77,77388.77,16.1,0.0,0.0,0.0]
[1779687543395,45.77,77389.18,16.1,0.0,0.0,0.0]
[1779687543402,45.77,77389.18,16.1,0.0,0.0,0.0]
[1779687543449,45.77,77399.87,16.1,0.0,0.0,0.0]
[1779687549228,45.77,77399.2,16.1,0.0,0.0,0.0]
[1779687549953,45.77,77399.2,16.1,0.0,0.0,0.0]
[1779687549959,45.77,77399.2,16.1,0.0,0.0,0.0]
[1779687552174,45.77,77399.25,16.1,0.0,0.0,0.0]
[1779687552249,45.77,77393.25,16.1,0.0,0.0,0.0]
[1779687552685,45.77,77393.25,16.1,0.0,0.0,0.0]
[1779687553715,45.77,77390.22,16.1,0.0,0.0,0.0]
[1779687553722,45.77,77390.22,16.1,0.0,0.0,0.0]
[1779687555953,45.77,77388.9,16.1,0.0,0.0,0.0]
[1779687555960,45.77,77388.9,16.1,0.0,0.0,0.0]
[1779687564333,45.77,77384.22,16.1,0.0,0.0,0.0]
[1779687565697,45.77,77384.17,16.1,0.0,0.0,0.0]
[1779687565703,45.77,77384.17,16.1,0.0,0.0,0.0]
[1779687569368,45.77,77388.28,16.1,0.0,0.0,0.0]
[1779687571382,45.77,77388.23,16.1,0.0,0.0,0.0]
[1779687573398,45.77,77381.02,16.1,0.0,0.0,0.0]
[1779687573980,45.77,77381.02,16.1,0.0,0.0,0.0]
[1779687573996,45.77,77381.02,16.1,0.0,0.0,0.0]
[1779687583504,45.77,77378.37,16.1,0.0,0.0,0.0]
[1779687585518,45.77,77374.21,16.1,0.0,0.0,0.0]
[1779687586141,45.77,77374.21,16.1,0.0,0.0,0.0]
[1779687586147,45.77,77374.21,16.1,0.0,0.0,0.0]
[1779687586525,45.77,77370.61,16.1,0.0,0.0,0.0]
[1779687587161,45.77,77370.61,16.1,0.0,0.0,0.0]
[1779687587174,45.77,77370.61,16.1,0.0,0.0,0.0]
[1779687596595,45.77,77368.95,16.1,0.0,0.0,0.0]
[1779687601086,45.77,77368.62,16.1,0.0,0.0,0.0]
[1779687601092,45.77,77368.62,16.1,0.0,0.0,0.0]
[1779687602099,45.77,77369.04,16.1,0.0,0.0,0.0]
[1779687602105,45.77,77369.04,16.1,0.0,0.0,0.0]
[1779687602154,45.77,77384.53,16.1,0.0,0.0,0.0]
[1779687602637,45.77,77394.36,16.1,0.0,0.0,0.0]
[1779687604114,45.77,77394.36,16.1,0.0,0.0,0.0]
[1779687604126,45.77,77394.36,16.1,0.0,0.0,0.0]
[1779687604156,45.77,77391.01,16.1,0.0,0.0,0.0]
[1779687605155,45.77,77391.01,16.1,0.0,0.0,0.0]
[1779687605163,45.77,77391.01,16.1,0.0,0.0,0.0]
[1779687606688,45.77,77390.62,16.1,0.0,0.0,0.0]
[1779687606693,45.77,77390.62,16.1,0.0,0.0,0.0]
[1779687607764,45.77,77394.1,16.1,0.0,0.0,0.0]
[1779687607770,45.77,77394.1,16.1,0.0,0.0,0.0]
[1779687614721,45.77,77393.04,16.1,0.0,0.0,0.0]
[1779687619756,45.77,77392.05,16.1,0.0,0.0,0.0]
[1779687622547,45.77,77392.32,16.1,0.0,0.0,0.0]
[1779687622554,45.77,77392.32,16.1,0.0,0.0,0.0]
[1779687626674,45.77,77394.99,16.1,0.0,0.0,0.0]
[1779687626686,45.77,77394.99,16.1,0.0,0.0,0.0]
[1779687628819,45.77,77399.56,16.1,0.0,0.0,0.0]
[1779687631840,45.77,77400.49,16.1,0.0,0.0,0.0]
[1779687632654,45.77,77400.49,16.1,0.0,0.0,0.0]
[1779687632660,45.77,77400.49,16.1,0.0,0.0,0.0]
[1779687642918,45.77,77400.15,16.1,0.0,0.0,0.0]
[1779687647953,45.77,77399.39,16.1,0.0,0.0,0.0]
[1779687652988,45.77,77400.05,16.1,0.0,0.0,0.0]
[1779687655135,45.77,77399.59,16.1,0.0,0.0,0.0]
[1779687655141,45.77,77399.59,16.1,0.0,0.0,0.0]
[1779687656190,45.77,77397.2,16.1,0.0,0.0,0.0]
[1779687656201,45.77,77397.2,16.1,0.0,0.0,0.0]
[1779687662051,45.77,77395.9,16.1,0.0,0.0,0.0]
[1779687667086,45.77,77396.61,16.1,0.0,0.0,0.0]
[1779687668093,45.77,77388.84,16.1,0.0,0.0,0.0]
[1779687668943,45.77,77388.84,16.1,0.0,0.0,0.0]
[1779687668952,45.77,77388.84,16.1,0.0,0.0,0.0]
[1779687671543,45.77,77386.57,16.1,0.0,0.0,0.0]
[1779687671554,45.77,77386.57,16.1,0.0,0.0,0.0]
[1779687677523,45.77,77385.22,16.1,0.0,0.0,0.0]
[1779687677530,45.77,77385.22,16.1,0.0,0.0,0.0]
[1779687679170,45.77,77380.15,16.1,0.0,0.0,0.0]
[1779687679796,45.77,77380.15,16.1,0.0,0.0,0.0]
[1779687679802,45.77,77380.15,16.1,0.0,0.0,0.0]
[1779687681184,45.77,77376.81,16.1,0.0,0.0,0.0]
[1779687684546,45.77,77376.34,16.1,0.0,0.0,0.0]
[1779687684552,45.77,77376.34,16.1,0.0,0.0,0.0]
[1779687686717,45.77,77374.28,16.1,0.0,0.0,0.0]
[1779687686725,45.77,77374.28,16.1,0.0,0.0,0.0]
[1779687692264,45.77,77373.07,16.1,0.0,0.0,0.0]
[1779687697263,45.77,77370.92,16.1,0.0,0.0,0.0]
[1779687697275,45.77,77370.92,16.1,0.0,0.0,0.0]
[1779687702300,45.77,77368.5,16.1,0.0,0.0,0.0]
[1779687702306,45.77,77368.5,16.1,0.0,0.0,0.0]
[1779687710390,45.77,77368.72,16.1,0.0,0.0,0.0]
[1779687712977,45.77,77369.8,16.1,0.0,0.0,0.0]
[1779687712985,45.77,77369.8,16.1,0.0,0.0,0.0]
[1779687714068,45.77,77369.15,16.1,0.0,0.0,0.0]
[1779687714074,45.77,77369.15,16.1,0.0,0.0,0.0]
[1779687716470,45.77,77369.77,16.1,0.0,0.0,0.0]
[1779687716476,45.77,77369.77,16.1,0.0,0.0,0.0]
[1779687718737,45.77,77369.4,16.1,0.0,0.0,0.0]
[1779687718749,45.77,77369.4,16.1,0.0,0.0,0.0]
[1779687722691,45.77,77366.96,16.1,0.0,0.0,0.0]
[1779687722700,45.77,77366.96,16.1,0.0,0.0,0.0]
[1779687724272,45.77,77366.86,16.1,0.0,0.0,0.0]
[1779687724278,45.77,77366.86,16.1,0.0,0.0,0.0]
[1779687725648,45.77,77367.3,16.1,0.0,0.0,0.0]
[1779687725658,45.77,77367.3,16.1,0.0,0.0,0.0]
[1779687726787,45.77,77367.0,16.1,0.0,0.0,0.0]
[1779687726792,45.77,77367.0,16.1,0.0,0.0,0.0]
[1779687735565,45.77,77364.3,16.1,0.0,0.0,0.0]
[1779687744628,45.77,77365.28,16.1,0.0,0.0,0.0]
[1779687747525,45.77,77364.71,16.1,0.0,0.0,0.0]
[1779687748670,45.77,77364.61,16.1,0.0,0.0,0.0]
[1779687751677,45.77,77363.35,16.1,0.0,0.0,0.0]
[1779687756712,45.77,77363.19,16.1,0.0,0.0,0.0]
[1779687764768,45.77,77363.41,16.1,0.0,0.0,0.0]
[1779687772825,45.77,77363.43,16.1,0.0,0.0,0.0]
[1779687777860,45.77,77363.43,16.1,0.0,0.0,0.0]
[1779687784909,45.77,77363.79,16.1,0.0,0.0,0.0]
[1779687786147,45.77,77363.79,16.1,0.0,0.0,0.0]
[1779687786156,45.77,77363.79,16.1,0.0,0.0,0.0]
[1779687786164,45.77,77370.19,16.1,0.0,0.0,0.0]
[1779687786923,45.77,77375.6,16.1,0.0,0.0,0.0]
[1779687791959,45.77,77377.01,16.1,0.0,0.0,0.0]
[1779687796994,45.77,77378.22,16.1,0.0,0.0,0.0]
[1779687800955,45.77,77378.25,16.1,0.0,0.0,0.0]
[1779687800996,45.77,77378.25,16.1,0.0,0.0,0.0]
[1779687803022,45.77,77378.18,16.1,0.0,0.0,0.0]
[1779687803028,45.77,77378.18,16.1,0.0,0.0,0.0]
[1779687808071,45.77,77381.44,16.1,0.0,0.0,0.0]
[1779687811161,45.77,77381.4,16.1,0.0,0.0,0.0]
[1779687811168,45.77,77381.4,16.1,0.0,0.0,0.0]
[1779687811262,45.77,77381.62,16.1,0.0,0.0,0.0]
[1779687818141,45.77,77380.04,16.1,0.0,0.0,0.0]
[1779687818929,45.77,77380.04,16.1,0.0,0.0,0.0]
[1779687819526,45.77,77380.04,16.1,0.0,0.0,0.0]
[1779687828211,45.77,77378.36,16.1,0.0,0.0,0.0]
[1779687833249,45.77,77376.3,16.1,0.0,0.0,0.0]
[1779687834155,45.77,77376.3,16.1,0.0,0.0,0.0]
[1779687834166,45.77,77376.3,16.1,0.0,0.0,0.0]
[1779687835260,45.77,77379.83,16.1,0.0,0.0,0.0]
[1779687840295,45.77,77379.61,16.1,0.0,0.0,0.0]
[1779687841299,45.77,77379.61,16.1,0.0,0.0,0.0]
[1779687841308,45.77,77379.61,16.1,0.0,0.0,0.0]
[1779687843373,45.77,77378.87,16.1,0.0,0.0,0.0]
[1779687843379,45.77,77378.87,16.1,0.0,0.0,0.0]
[1779687850369,45.77,77376.18,16.1,0.0,0.0,0.0]
[1779687859433,45.77,77375.9,16.1,0.0,0.0,0.0]
[1779687860401,45.77,77375.9,16.1,0.0,0.0,0.0]
[1779687860407,45.77,77375.9,16.1,0.0,0.0,0.0]
[1779687865475,45.77,77375.77,16.1,0.0,0.0,0.0]
[1779687870510,45.77,77376.5,16.1,0.0,0.0,0.0]
[1779687872524,45.77,77376.37,16.1,0.0,0.0,0.0]
[1779687877561,45.77,77377.24,16.1,0.0,0.0,0.0]
[1779687877870,45.77,77377.24,16.1,0.0,0.0,0.0]
[1779687877876,45.77,77377.24,16.1,0.0,0.0,0.0]
[1779687880397,45.77,77376.58,16.1,0.0,0.0,0.0]
[1779687880404,45.77,77376.58,16.1,0.0,0.0,0.0]
[1779687881809,45.77,77377.17,16.1,0.0,0.0,0.0]
[1779687881814,45.77,77377.17,16.1,0.0,0.0,0.0]
[1779687882926,45.77,77377.34,16.1,0.0,0.0,0.0]
[1779687882932,45.77,77377.34,16.1,0.0,0.0,0.0]
[1779687884153,45.77,77377.34,16.1,0.0,0.0,0.0]
[1779687884159,45.77,77377.34,16.1,0.0,0.0,0.0]
[1779687885190,45.77,77378.16,16.1,0.0,0.0,0.0]
[1779687885196,45.77,77378.16,16.1,0.0,0.0,0.0]
[1779687886878,45.77,77378.71,16.1,0.0,0.0,0.0]
[1779687886884,45.77,77378.71,16.1,0.0,0.0,0.0]
[1779687888013,45.77,77378.56,16.1,0.0,0.0,0.0]
[1779687888019,45.77,77378.56,16.1,0.0,0.0,0.0]
[1779687890831,45.77,77378.18,16.1,0.0,0.0,0.0]
[1779687890837,45.77,77378.18,16.1,0.0,0.0,0.0]
[1779687891979,45.77,77377.83,16.1,0.0,0.0,0.0]
[1779687891989,45.77,77377.83,16.1,0.0,0.0,0.0]
[1779687893714,45.77,77377.99,16.1,0.0,0.0,0.0]
[1779687893719,45.77,77377.99,16.1,0.0,0.0,0.0]
[1779687895688,45.77,77373.15,16.1,0.0,0.0,0.0]
[1779687898263,45.77,77374.73,16.1,0.0,0.0,0.0]
[1779687898270,45.77,77374.73,16.1,0.0,0.0,0.0]
[1779687900192,45.77,77374.42,16.1,0.0,0.0,0.0]
[1779687900198,45.77,77374.42,16.1,0.0,0.0,0.0]
[1779687901324,45.77,77374.24,16.1,0.0,0.0,0.0]
[1779687901330,45.77,77374.24,16.1,0.0,0.0,0.0]
[1779687902537,45.77,77373.56,16.1,0.0,0.0,0.0]
[1779687902542,45.77,77373.56,16.1,0.0,0.0,0.0]
[1779687905465,45.77,77373.62,16.1,0.0,0.0,0.0]
[1779687905471,45.77,77373.62,16.1,0.0,0.0,0.0]
[1779687906510,45.77,77372.21,16.1,0.0,0.0,0.0]
[1779687906516,45.77,77372.21,16.1,0.0,0.0,0.0]
[1779687908260,45.77,77373.24,16.1,0.0,0.0,0.0]
[1779687908266,45.77,77373.24,16.1,0.0,0.0,0.0]
[1779687910441,45.77,77373.16,16.1,0.0,0.0,0.0]
[1779687910453,45.77,77373.16,16.1,0.0,0.0,0.0]
[1779687913813,45.77,77372.7,16.1,0.0,0.0,0.0]
[1779687913819,45.77,77372.7,16.1,0.0,0.0,0.0]
[1779687915833,45.77,77369.34,16.1,0.0,0.0,0.0]
[1779687917687,45.77,77369.69,16.1,0.0,0.0,0.0]
[1779687917695,45.77,77369.69,16.1,0.0,0.0,0.0]
[1779687925904,45.77,77368.57,16.1,0.0,0.0,0.0]
[1779687930939,45.77,77368.92,16.1,0.0,0.0,0.0]
[1779687931946,45.77,77369.0,16.1,0.0,0.0,0.0]
[1779687936981,45.77,77368.53,16.1,0.0,0.0,0.0]
[1779687942016,45.77,77368.63,16.1,0.0,0.0,0.0]
[1779687944032,45.77,77364.48,16.1,0.0,0.0,0.0]
[1779687949066,45.77,77361.88,16.1,0.0,0.0,0.0]
[1779687951590,45.77,77361.54,16.1,0.0,0.0,0.0]
[1779687951599,45.77,77361.54,16.1,0.0,0.0,0.0]
[1779687952893,45.77,77361.18,16.1,0.0,0.0,0.0]
[1779687952899,45.77,77361.18,16.1,0.0,0.0,0.0]
[1779687954101,45.77,77351.26,16.1,0.0,0.0,0.0]
[1779687954955,45.77,77351.26,16.1,0.0,0.0,0.0]
[1779687954966,45.77,77351.26,16.1,0.0,0.0,0.0]
[1779687963427,45.77,77350.13,16.1,0.0,0.0,0.0]
[1779687963438,45.77,77350.13,16.1,0.0,0.0,0.0]
[1779687969205,45.77,77351.21,16.1,0.0,0.0,0.0]
[1779687970453,45.77,77351.21,16.1,0.0,0.0,0.0]
[1779687970459,45.77,77351.21,16.1,0.0,0.0,0.0]
[1779687970555,45.77,77347.55,16.1,0.0,0.0,0.0]
[1779687974700,45.77,77345.39,16.1,0.0,0.0,0.0]
[1779687974705,45.77,77345.39,16.1,0.0,0.0,0.0]
[1779687977370,45.77,77345.39,16.1,0.0,0.0,0.0]
[1779687977378,45.77,77345.39,16.1,0.0,0.0,0.0]
[1779687980098,45.77,77343.85,16.1,0.0,0.0,0.0]
[1779687980596,45.77,77343.85,16.1,0.0,0.0,0.0]
[1779687980668,45.77,77339.53,16.1,0.0,0.0,0.0]
[1779687981645,45.77,77339.53,16.1,0.0,0.0,0.0]
[1779687981651,45.77,77339.53,16.1,0.0,0.0,0.0]
[1779687987518,45.77,77336.84,16.1,0.0,0.0,0.0]
[1779687988525,45.77,77335.58,16.1,0.0,0.0,0.0]
[1779687988537,45.77,77335.58,16.1,0.0,0.0,0.0]
[1779687988626,45.77,77330.71,16.1,0.0,0.0,0.0]
[1779687989582,45.77,77330.71,16.1,0.0,0.0,0.0]
[1779687989590,45.77,77330.71,16.1,0.0,0.0,0.0]
[1779687991360,45.77,77329.19,16.1,0.0,0.0,0.0]
[1779687996396,45.77,77328.42,16.1,0.0,0.0,0.0]
[1779688001430,45.77,77326.91,16.1,0.0,0.0,0.0]
[1779688005994,45.77,77326.99,16.1,0.0,0.0,0.0]
[1779688006001,45.77,77326.99,16.1,0.0,0.0,0.0]
[1779688008844,45.77,77325.36,16.1,0.0,0.0,0.0]
[1779688008850,45.77,77325.36,16.1,0.0,0.0,0.0]
[1779688017543,45.77,77324.4,16.1,0.0,0.0,0.0]
[1779688022578,45.77,77325.47,16.1,0.0,0.0,0.0]
[1779688027834,45.77,77324.66,16.1,0.0,0.0,0.0]
[1779688027840,45.77,77324.66,16.1,0.0,0.0,0.0]
[1779688027935,45.77,77328.38,16.1,0.0,0.0,0.0]
[1779688029410,45.77,77328.95,16.1,0.0,0.0,0.0]
[1779688029417,45.77,77328.95,16.1,0.0,0.0,0.0]
[1779688030947,45.77,77329.0,16.1,0.0,0.0,0.0]
[1779688030962,45.77,77329.0,16.1,0.0,0.0,0.0]
[1779688035900,45.77,77328.71,16.1,0.0,0.0,0.0]
[1779688035907,45.77,77328.71,16.1,0.0,0.0,0.0]
[1779688038101,45.77,77328.69,16.1,0.0,0.0,0.0]
[1779688038108,45.77,77328.69,16.1,0.0,0.0,0.0]
[1779688043725,45.77,77328.56,16.1,0.0,0.0,0.0]
[1779688044930,45.77,77328.56,16.1,0.0,0.0,0.0]
[1779688044941,45.77,77328.56,16.1,0.0,0.0,0.0]
[1779688047761,45.77,77328.55,16.1,0.0,0.0,0.0]
[1779688047772,45.77,77328.55,16.1,0.0,0.0,0.0]
[1779688051781,45.77,77331.26,16.1,0.0,0.0,0.0]
[1779688055809,45.77,77334.82,16.1,0.0,0.0,0.0]
[1779688060844,45.77,77335.13,16.1,0.0,0.0,0.0]
[1779688061781,45.77,77335.13,16.1,0.0,0.0,0.0]
[1779688061787,45.77,77335.13,16.1,0.0,0.0,0.0]
[1779688061851,45.77,77338.94,16.1,0.0,0.0,0.0]
[1779688062858,45.77,77343.96,16.1,0.0,0.0,0.0]
[1779688064502,45.77,77346.96,16.1,0.0,0.0,0.0]
[1779688064508,45.77,77346.96,16.1,0.0,0.0,0.0]
[1779688069998,45.77,77349.05,16.1,0.0,0.0,0.0]
[1779688070004,45.77,77349.05,16.1,0.0,0.0,0.0]
[1779688072773,45.77,77350.85,16.1,0.0,0.0,0.0]
[1779688072779,45.77,77350.85,16.1,0.0,0.0,0.0]
[1779688072928,45.77,77354.26,16.1,0.0,0.0,0.0]
[1779688077963,45.77,77354.88,16.1,0.0,0.0,0.0]
[1779688083001,45.77,77353.65,16.1,0.0,0.0,0.0]
[1779688088038,45.77,77353.84,16.1,0.0,0.0,0.0]
[1779688088167,45.77,77353.84,16.1,0.0,0.0,0.0]
[1779688088173,45.77,77353.84,16.1,0.0,0.0,0.0]
[1779688092597,45.77,77355.73,16.1,0.0,0.0,0.0]
[1779688092604,45.77,77355.73,16.1,0.0,0.0,0.0]
[1779688098109,45.77,77355.76,16.1,0.0,0.0,0.0]
[1779688105158,45.77,77355.88,16.1,0.0,0.0,0.0]
[1779688111200,45.77,77355.57,16.1,0.0,0.0,0.0]
[1779688117241,45.77,77355.86,16.1,0.0,0.0,0.0]
[1779688122277,45.77,77356.72,16.1,0.0,0.0,0.0]
[1779688127312,45.77,77356.89,16.1,0.0,0.0,0.0]
[1779688132348,45.77,77358.59,16.1,0.0,0.0,0.0]
[1779688135369,45.77,77355.31,16.1,0.0,0.0,0.0]
[1779688139687,45.77,77355.88,16.1,0.0,0.0,0.0]
[1779688139693,45.77,77355.88,16.1,0.0,0.0,0.0]
[1779688139767,45.77,77350.64,16.1,0.0,0.0,0.0]
[1779688142418,45.77,77345.23,16.1,0.0,0.0,0.0]
[1779688144354,45.77,77344.16,16.1,0.0,0.0,0.0]
[1779688144360,45.77,77344.16,16.1,0.0,0.0,0.0]
[1779688152488,45.77,77343.06,16.1,0.0,0.0,0.0]
[1779688154789,45.77,77342.82,16.1,0.0,0.0,0.0]
[1779688154795,45.77,77342.82,16.1,0.0,0.0,0.0]
[1779688157056,45.77,77340.98,16.1,0.0,0.0,0.0]
[1779688157062,45.77,77340.98,16.1,0.0,0.0,0.0]
[1779688157523,45.77,77350.27,16.1,0.0,0.0,0.0]
[1779688162559,45.77,77351.53,16.1,0.0,0.0,0.0]
[1779688168601,45.77,77350.81,16.1,0.0,0.0,0.0]
[1779688172629,45.77,77350.96,16.1,0.0,0.0,0.0]
[1779688176509,45.77,77350.83,16.1,0.0,0.0,0.0]
[1779688176515,45.77,77350.83,16.1,0.0,0.0,0.0]
[1779688182653,45.77,77351.06,16.1,0.0,0.0,0.0]
[1779688182659,45.77,77351.06,16.1,0.0,0.0,0.0]
[1779688187734,45.77,77351.62,16.1,0.0,0.0,0.0]
[1779688194783,45.77,77350.79,16.1,0.0,0.0,0.0]
[1779688199191,45.77,77350.89,16.1,0.0,0.0,0.0]
[1779688199197,45.77,77350.89,16.1,0.0,0.0,0.0]
[1779688203350,45.77,77349.32,16.1,0.0,0.0,0.0]
[1779688203358,45.77,77349.32,16.1,0.0,0.0,0.0]
[1779688205055,45.77,77349.33,16.1,0.0,0.0,0.0]
[1779688205060,45.77,77349.33,16.1,0.0,0.0,0.0]
[1779688206714,45.77,77349.19,16.1,0.0,0.0,0.0]
[1779688206719,45.77,77349.19,16.1,0.0,0.0,0.0]
[1779688211902,45.77,77348.97,16.1,0.0,0.0,0.0]
[1779688216406,45.77,77345.78,16.1,0.0,0.0,0.0]
[1779688216412,45.77,77345.78,16.1,0.0,0.0,0.0]
[1779688219958,45.77,77342.2,16.1,0.0,0.0,0.0]
[1779688220624,45.77,77342.2,16.1,0.0,0.0,0.0]
[1779688220635,45.77,77342.2,16.1,0.0,0.0,0.0]
[1779688221974,45.77,77335.84,16.1,0.0,0.0,0.0]
[1779688223254,45.77,77335.0,16.1,0.0,0.0,0.0]
[1779688223261,45.77,77335.0,16.1,0.0,0.0,0.0]
[1779688226021,45.77,77335.13,16.1,0.0,0.0,0.0]
[1779688226027,45.77,77335.13,16.1,0.0,0.0,0.0]
[1779688228017,45.77,77331.71,16.1,0.0,0.0,0.0]
[1779688231039,45.77,77332.01,16.1,0.0,0.0,0.0]
[1779688236075,45.77,77329.86,16.1,0.0,0.0,0.0]
[1779688238230,45.77,77329.48,16.1,0.0,0.0,0.0]
[1779688238238,45.77,77329.48,16.1,0.0,0.0,0.0]
[1779688240449,45.77,77328.81,16.1,0.0,0.0,0.0]
[1779688240458,45.77,77328.81,16.1,0.0,0.0,0.0]
[1779688246145,45.77,77325.85,16.1,0.0,0.0,0.0]
[1779688247244,45.77,77325.94,16.1,0.0,0.0,0.0]
[1779688247251,45.77,77325.94,16.1,0.0,0.0,0.0]
[1779688254203,45.77,77322.73,16.1,0.0,0.0,0.0]
[1779688260246,45.77,77323.56,16.1,0.0,0.0,0.0]
[1779688265281,45.77,77323.72,16.1,0.0,0.0,0.0]
[1779688270316,45.77,77323.61,16.1,0.0,0.0,0.0]
[1779688275351,45.77,77323.08,16.1,0.0,0.0,0.0]
[1779688280385,45.77,77322.76,16.1,0.0,0.0,0.0]
[1779688282902,45.77,77323.34,16.1,0.0,0.0,0.0]
[1779688282909,45.77,77323.34,16.1,0.0,0.0,0.0]
[1779688284214,45.77,77323.05,16.1,0.0,0.0,0.0]
[1779688284226,45.77,77323.05,16.1,0.0,0.0,0.0]
[1779688285903,45.77,77322.53,16.1,0.0,0.0,0.0]
[1779688285909,45.77,77322.53,16.1,0.0,0.0,0.0]
[1779688287705,45.77,77322.48,16.1,0.0,0.0,0.0]
[1779688287712,45.77,77322.48,16.1,0.0,0.0,0.0]
[1779688288899,45.77,77322.88,16.1,0.0,0.0,0.0]
[1779688288905,45.77,77322.88,16.1,0.0,0.0,0.0]
[1779688290506,45.77,77322.61,16.1,0.0,0.0,0.0]
[1779688291100,45.77,77322.61,16.1,0.0,0.0,0.0]
[1779688291201,45.77,77322.61,16.1,0.0,0.0,0.0]
[1779688293947,45.77,77322.61,16.1,0.0,0.0,0.0]
[1779688293953,45.77,77322.61,16.1,0.0,0.0,0.0]
[1779688296530,45.77,77324.44,16.1,0.0,0.0,0.0]
[1779688296542,45.77,77324.44,16.1,0.0,0.0,0.0]
[1779688297731,45.77,77324.49,16.1,0.0,0.0,0.0]
[1779688297736,45.77,77324.49,16.1,0.0,0.0,0.0]
[1779688298815,45.77,77324.49,16.1,0.0,0.0,0.0]
[1779688298821,45.77,77324.49,16.1,0.0,0.0,0.0]
[1779688302780,45.77,77324.93,16.1,0.0,0.0,0.0]
[1779688302785,45.77,77324.93,16.1,0.0,0.0,0.0]
[1779688304622,45.77,77324.86,16.1,0.0,0.0,0.0]
[1779688304630,45.77,77324.86,16.1,0.0,0.0,0.0]
[1779688307522,45.77,77324.48,16.1,0.0,0.0,0.0]
[1779688307529,45.77,77324.48,16.1,0.0,0.0,0.0]
[1779688308823,45.77,77324.48,16.1,0.0,0.0,0.0]
[1779688308829,45.77,77324.48,16.1,0.0,0.0,0.0]
[1779688309839,45.77,77324.48,16.1,0.0,0.0,0.0]
[1779688309845,45.77,77324.48,16.1,0.0,0.0,0.0]
[1779688312963,45.77,77323.81,16.1,0.0,0.0,0.0]
[1779688312968,45.77,77323.81,16.1,0.0,0.0,0.0]
[1779688314570,45.77,77324.15,16.1,0.0,0.0,0.0]
[1779688314582,45.77,77324.15,16.1,0.0,0.0,0.0]
[1779688319660,45.77,77327.97,16.1,0.0,0.0,0.0]
[1779688324695,45.77,77326.95,16.1,0.0,0.0,0.0]
[1779688329730,45.77,77327.06,16.1,0.0,0.0,0.0]
[1779688334766,45.77,77326.58,16.1,0.0,0.0,0.0]
[1779688340808,45.77,77326.82,16.1,0.0,0.0,0.0]
[1779688345843,45.77,77327.22,16.1,0.0,0.0,0.0]
[1779688348279,45.77,77327.22,16.1,0.0,0.0,0.0]
[1779688347857,45.77,77332.34,16.1,0.0,0.0,0.0]
[1779688348817,45.77,77332.34,16.1,0.0,0.0,0.0]
[1779688351885,45.77,77334.16,16.1,0.0,0.0,0.0]
[1779688354225,45.77,77334.05,16.1,0.0,0.0,0.0]
[1779688354235,45.77,77334.05,16.1,0.0,0.0,0.0]
[1779688354316,45.77,77330.27,16.1,0.0,0.0,0.0]
[1779688356920,45.77,77326.62,16.1,0.0,0.0,0.0]
[1779688358623,45.77,77325.28,16.1,0.0,0.0,0.0]
[1779688358629,45.77,77325.28,16.1,0.0,0.0,0.0]
[1779688365983,45.77,77323.11,16.1,0.0,0.0,0.0]
[1779688368063,45.77,77323.34,16.1,0.0,0.0,0.0]
[1779688368070,45.77,77323.34,16.1,0.0,0.0,0.0]
[1779688374041,45.77,77326.07,16.1,0.0,0.0,0.0]
[1779688379077,45.77,77325.16,16.1,0.0,0.0,0.0]
[1779688381026,45.77,77324.97,16.1,0.0,0.0,0.0]
[1779688381035,45.77,77324.97,16.1,0.0,0.0,0.0]
[1779688389147,45.77,77322.07,16.1,0.0,0.0,0.0]
[1779688389641,45.77,77322.07,16.1,0.0,0.0,0.0]
[1779688389647,45.77,77322.07,16.1,0.0,0.0,0.0]
[1779688395791,45.77,77322.81,16.1,0.0,0.0,0.0]
[1779688395797,45.77,77322.81,16.1,0.0,0.0,0.0]
[1779688401231,45.77,77323.42,16.1,0.0,0.0,0.0]
[1779688406266,45.77,77323.29,16.1,0.0,0.0,0.0]
[1779688411300,45.77,77324.33,16.1,0.0,0.0,0.0]
[1779688411954,45.77,77324.33,16.1,0.0,0.0,0.0]
[1779688412335,45.77,77324.33,16.1,0.0,0.0,0.0]
[1779688417343,45.77,77324.21,16.1,0.0,0.0,0.0]
[1779688422378,45.77,77322.89,16.1,0.0,0.0,0.0]
[1779688427414,45.77,77323.25,16.1,0.0,0.0,0.0]
[1779688432449,45.77,77321.23,16.1,0.0,0.0,0.0]
[1779688437484,45.77,77321.36,16.1,0.0,0.0,0.0]
[1779688443526,45.77,77321.54,16.1,0.0,0.0,0.0]
[1779688449568,45.77,77321.3,16.1,0.0,0.0,0.0]
[1779688456616,45.77,77321.27,16.1,0.0,0.0,0.0]
[1779688461652,45.77,77320.77,16.1,0.0,0.0,0.0]
[1779688465051,45.77,77320.5,16.1,0.0,0.0,0.0]
[1779688465072,45.77,77316.23,16.1,0.0,0.0,0.0]
[1779688465556,45.77,77316.23,16.1,0.0,0.0,0.0]
[1779688471209,45.77,77316.28,16.1,0.0,0.0,0.0]
[1779688471220,45.77,77316.28,16.1,0.0,0.0,0.0]
[1779688471300,45.77,77324.57,16.1,0.0,0.0,0.0]
[1779688472310,45.77,77324.57,16.1,0.0,0.0,0.0]
[1779688472322,45.77,77324.57,16.1,0.0,0.0,0.0]
[1779688472337,45.77,77331.53,16.1,0.0,0.0,0.0]
[1779688480785,45.77,77331.78,16.1,0.0,0.0,0.0]
[1779688483360,45.77,77329.05,16.1,0.0,0.0,0.0]
[1779688483372,45.77,77329.05,16.1,0.0,0.0,0.0]
[1779688487034,45.77,77327.15,16.1,0.0,0.0,0.0]
[1779688487045,45.77,77327.15,16.1,0.0,0.0,0.0]
[1779688487074,45.77,77335.15,16.1,0.0,0.0,0.0]
[1779688493876,45.77,77335.68,16.1,0.0,0.0,0.0]
[1779688501932,45.77,77336.13,16.1,0.0,0.0,0.0]
[1779688506968,45.77,77336.57,16.1,0.0,0.0,0.0]
[1779688513010,45.77,77334.35,16.1,0.0,0.0,0.0]
[1779688514700,45.77,77332.78,16.1,0.0,0.0,0.0]
[1779688514717,45.77,77332.78,16.1,0.0,0.0,0.0]
[1779688521067,45.77,77330.64,16.1,0.0,0.0,0.0]
[1779688526102,45.77,77330.23,16.1,0.0,0.0,0.0]
[1779688531137,45.77,77331.61,16.1,0.0,0.0,0.0]
[1779688536172,45.77,77330.6,16.1,0.0,0.0,0.0]
[1779688539193,45.77,77326.45,16.1,0.0,0.0,0.0]
[1779688544228,45.77,77326.06,16.1,0.0,0.0,0.0]
[1779688550270,45.77,77326.16,16.1,0.0,0.0,0.0]
[1779688558326,45.77,77327.49,16.1,0.0,0.0,0.0]
[1779688563361,45.77,77328.03,16.1,0.0,0.0,0.0]
[1779688568396,45.77,77328.22,16.1,0.0,0.0,0.0]
[1779688572668,45.77,77327.05,16.1,0.0,0.0,0.0]
[1779688572675,45.77,77327.05,16.1,0.0,0.0,0.0]
[1779688574237,45.77,77327.05,16.1,0.0,0.0,0.0]
[1779688574243,45.77,77327.05,16.1,0.0,0.0,0.0]
[1779688575663,45.77,77327.1,16.1,0.0,0.0,0.0]
[1779688575677,45.77,77327.1,16.1,0.0,0.0,0.0]
[1779688576791,45.77,77327.1,16.1,0.0,0.0,0.0]
[1779688576802,45.77,77327.1,16.1,0.0,0.0,0.0]
[1779688583501,45.77,77323.67,16.1,0.0,0.0,0.0]
[1779688583592,45.77,77323.67,16.1,0.0,0.0,0.0]
[1779688583604,45.77,77323.67,16.1,0.0,0.0,0.0]
[1779688591557,45.77,77319.44,16.1,0.0,0.0,0.0]
[1779688593927,45.77,77319.27,16.1,0.0,0.0,0.0]
[1779688594502,45.77,77319.27,16.1,0.0,0.0,0.0]
[1779688601627,45.77,77319.95,16.1,0.0,0.0,0.0]
[1779688604218,45.77,77318.49,16.1,0.0,0.0,0.0]
[1779688604224,45.77,77318.49,16.1,0.0,0.0,0.0]
[1779688607267,45.77,77316.73,16.1,0.0,0.0,0.0]
[1779688607274,45.77,77316.73,16.1,0.0,0.0,0.0]
[1779688616732,45.77,77315.46,16.1,0.0,0.0,0.0]
[1779688620803,45.77,77314.9,16.1,0.0,0.0,0.0]
[1779688620809,45.77,77314.9,16.1,0.0,0.0,0.0]
[1779688620825,45.77,77310.75,16.1,0.0,0.0,0.0]
[1779688621840,45.77,77310.75,16.1,0.0,0.0,0.0]
[1779688621853,45.77,77310.75,16.1,0.0,0.0,0.0]
[1779688632255,45.77,77308.37,16.1,0.0,0.0,0.0]
[1779688633363,45.77,77308.38,16.1,0.0,0.0,0.0]
[1779688633375,45.77,77308.38,16.1,0.0,0.0,0.0]
[1779688633851,45.77,77313.15,16.1,0.0,0.0,0.0]
[1779688640900,45.77,77312.99,16.1,0.0,0.0,0.0]
[1779688645936,45.77,77312.38,16.1,0.0,0.0,0.0]
[1779688651978,45.77,77313.53,16.1,0.0,0.0,0.0]
[1779688653353,45.77,77313.53,16.1,0.0,0.0,0.0]
[1779688653359,45.77,77313.53,16.1,0.0,0.0,0.0]
[1779688658655,45.77,77311.98,16.1,0.0,0.0,0.0]
[1779688658660,45.77,77311.98,16.1,0.0,0.0,0.0]
[1779688663350,45.77,77312.5,16.1,0.0,0.0,0.0]
[1779688663356,45.77,77312.5,16.1,0.0,0.0,0.0]
[1779688663441,45.77,77318.19,16.1,0.0,0.0,0.0]
[1779688669097,45.77,77320.13,16.1,0.0,0.0,0.0]
[1779688677154,45.77,77321.26,16.1,0.0,0.0,0.0]
[1779688685210,45.77,77323.56,16.1,0.0,0.0,0.0]
[1779688690245,45.77,77323.74,16.1,0.0,0.0,0.0]
[1779688695280,45.77,77323.41,16.1,0.0,0.0,0.0]
[1779688701322,45.77,77323.26,16.1,0.0,0.0,0.0]
[1779688706358,45.77,77323.65,16.1,0.0,0.0,0.0]
[1779688712400,45.77,77323.92,16.1,0.0,0.0,0.0]
[1779688716308,45.77,77323.68,16.1,0.0,0.0,0.0]
[1779688717573,45.77,77323.22,16.1,0.0,0.0,0.0]
[1779688723477,45.77,77321.08,16.1,0.0,0.0,0.0]
[1779688724518,45.77,77321.08,16.1,0.0,0.0,0.0]
[1779688724524,45.77,77321.08,16.1,0.0,0.0,0.0]
[1779688724620,45.77,77315.14,16.1,0.0,0.0,0.0]
[1779688731534,45.77,77315.58,16.1,0.0,0.0,0.0]
[1779688738583,45.77,77315.51,16.1,0.0,0.0,0.0]
[1779688743618,45.77,77315.64,16.1,0.0,0.0,0.0]
[1779688746823,45.77,77316.52,16.1,0.0,0.0,0.0]
[1779688746830,45.77,77316.52,16.1,0.0,0.0,0.0]
[1779688753688,45.77,77316.63,16.1,0.0,0.0,0.0]
[1779688758723,45.77,77315.43,16.1,0.0,0.0,0.0]
[1779688758772,45.77,77315.43,16.1,0.0,0.0,0.0]
[1779688758778,45.77,77315.43,16.1,0.0,0.0,0.0]
[1779688768793,45.77,77314.57,16.1,0.0,0.0,0.0]
[1779688771253,45.77,77314.44,16.1,0.0,0.0,0.0]
[1779688771271,45.77,77314.44,16.1,0.0,0.0,0.0]
[1779688771310,45.77,77315.87,16.1,0.0,0.0,0.0]
[1779688771963,45.77,77315.87,16.1,0.0,0.0,0.0]
[1779688771969,45.77,77315.87,16.1,0.0,0.0,0.0]
[1779688772064,45.77,77320.05,16.1,0.0,0.0,0.0]
[1779688777856,45.77,77320.78,16.1,0.0,0.0,0.0]
[1779688782891,45.77,77319.73,16.1,0.0,0.0,0.0]
[1779688790947,45.77,77320.25,16.1,0.0,0.0,0.0]
[1779688792457,45.77,77320.25,16.1,0.0,0.0,0.0]
[1779688792463,45.77,77320.25,16.1,0.0,0.0,0.0]
[1779688794701,45.77,77321.46,16.1,0.0,0.0,0.0]
[1779688794707,45.77,77321.46,16.1,0.0,0.0,0.0]
[1779688796567,45.77,77321.43,16.1,0.0,0.0,0.0]
[1779688796580,45.77,77321.43,16.1,0.0,0.0,0.0]
[1779688800284,45.77,77322.75,16.1,0.0,0.0,0.0]
[1779688802026,45.77,77319.34,16.1,0.0,0.0,0.0]
[1779688807066,45.77,77322.13,16.1,0.0,0.0,0.0]
[1779688812101,45.77,77326.88,16.1,0.0,0.0,0.0]
[1779688817136,45.77,77327.76,16.1,0.0,0.0,0.0]
[1779688822171,45.77,77330.27,16.1,0.0,0.0,0.0]
[1779688827206,45.77,77329.88,16.1,0.0,0.0,0.0]
[1779688831234,45.77,77332.41,16.1,0.0,0.0,0.0]
[1779688836269,45.77,77330.52,16.1,0.0,0.0,0.0]
[1779688841304,45.77,77330.62,16.1,0.0,0.0,0.0]
[1779688846339,45.77,77331.8,16.1,0.0,0.0,0.0]
[1779688851374,45.77,77334.19,16.1,0.0,0.0,0.0]
[1779688853388,45.77,77330.79,16.1,0.0,0.0,0.0]
[1779688858423,45.77,77329.47,16.1,0.0,0.0,0.0]
[1779688863458,45.77,77331.11,16.1,0.0,0.0,0.0]
[1779688866479,45.77,77334.51,16.1,0.0,0.0,0.0]
[1779688871514,45.77,77334.48,16.1,0.0,0.0,0.0]
[1779688878562,45.77,77334.19,16.1,0.0,0.0,0.0]
[1779688887626,45.77,77326.97,16.1,0.0,0.0,0.0]
[1779688888636,45.77,77323.05,16.1,0.0,0.0,0.0]
[1779688891658,45.77,77322.19,16.1,0.0,0.0,0.0]
[1779688895686,45.77,77325.85,16.1,0.0,0.0,0.0]
[1779688900721,45.77,77325.28,16.1,0.0,0.0,0.0]
[1779688905756,45.77,77325.36,16.1,0.0,0.0,0.0]
[1779688910791,45.77,77327.94,16.1,0.0,0.0,0.0]
[1779688915826,45.77,77327.44,16.1,0.0,0.0,0.0]
[1779688919854,45.77,77323.84,16.1,0.0,0.0,0.0]
[1779688921868,45.77,77314.33,16.1,0.0,0.0,0.0]
[1779688923882,45.77,77310.42,16.1,0.0,0.0,0.0]
[1779688928917,45.77,77307.43,16.1,0.0,0.0,0.0]
[1779688933952,45.77,77306.17,16.1,0.0,0.0,0.0]
[1779688937980,45.77,77301.89,16.1,0.0,0.0,0.0]
[1779688943015,45.77,77300.55,16.1,0.0,0.0,0.0]
[1779688948050,45.77,77300.02,16.1,0.0,0.0,0.0]
[1779688951071,45.77,77293.76,16.1,0.0,0.0,0.0]
[1779688956106,45.77,77292.81,16.1,0.0,0.0,0.0]
[1779688957113,45.77,77288.98,16.1,0.0,0.0,0.0]
[1779688960134,45.77,77285.58,16.1,0.0,0.0,0.0]
[1779688966176,45.77,77284.13,16.1,0.0,0.0,0.0]
[1779688969197,45.77,77291.54,16.1,0.0,0.0,0.0]
[1779688972218,45.77,77294.76,16.1,0.0,0.0,0.0]
[1779688978259,45.77,77292.67,16.1,0.0,0.0,0.0]
[1779688983295,45.77,77292.61,16.1,0.0,0.0,0.0]
[1779688988331,45.77,77294.2,16.1,0.0,0.0,0.0]
[1779688993366,45.77,77293.92,16.1,0.0,0.0,0.0]
[1779688998401,45.77,77294.42,16.1,0.0,0.0,0.0]
[1779689000414,45.77,77298.83,16.1,0.0,0.0,0.0]
[1779689005450,45.77,77300.53,16.1,0.0,0.0,0.0]
[1779689010485,45.77,77292.66,16.1,0.0,0.0,0.0]
[1779689011492,45.77,77293.59,16.1,0.0,0.0,0.0]
[1779689016527,45.77,77292.72,16.1,0.0,0.0,0.0]
[1779689021561,45.77,77293.07,16.1,0.0,0.0,0.0]
[1779689022953,45.77,77293.07,16.1,0.0,0.0,0.0]
[1779689023610,45.77,77292.4,16.1,0.0,0.0,0.0]
[1779689027604,45.77,77287.78,16.1,0.0,0.0,0.0]
[1779689032639,45.77,77286.6,16.1,0.0,0.0,0.0]
[1779689037674,45.77,77284.76,16.1,0.0,0.0,0.0]
[1779689041717,45.77,77274.41,16.1,0.0,0.0,0.0]
[1779689042724,45.77,77283.92,16.1,0.0,0.0,0.0]
[1779689047759,45.77,77285.43,16.1,0.0,0.0,0.0]
[1779689052794,45.77,77284.66,16.1,0.0,0.0,0.0]
[1779689055815,45.77,77281.21,16.1,0.0,0.0,0.0]
[1779689060850,45.77,77280.56,16.1,0.0,0.0,0.0]
[1779689065885,45.77,77280.37,16.1,0.0,0.0,0.0]
[1779689070920,45.77,77280.5,16.1,0.0,0.0,0.0]
[1779689071927,45.77,77280.65,16.1,0.0,0.0,0.0]
[1779689076962,45.77,77280.67,16.1,0.0,0.0,0.0]
[1779689081999,45.77,77282.89,16.1,0.0,0.0,0.0]
[1779689087039,45.77,77282.68,16.1,0.0,0.0,0.0]
[1779689092076,45.77,77289.2,16.1,0.0,0.0,0.0]
[1779689097110,45.77,77288.56,16.1,0.0,0.0,0.0]
[1779689102146,45.77,77287.88,16.1,0.0,0.0,0.0]
[1779689112217,45.77,77288.03,16.1,0.0,0.0,0.0]
[1779689117252,45.77,77287.95,16.1,0.0,0.0,0.0]
[1779689123294,45.77,77287.95,16.1,0.0,0.0,0.0]
[1779689132356,45.77,77288.34,16.1,0.0,0.0,0.0]
[1779689139406,45.77,77288.65,16.1,0.0,0.0,0.0]
[1779689145448,45.77,77288.5,16.1,0.0,0.0,0.0]
[1779689150483,45.77,77287.65,16.1,0.0,0.0,0.0]
[1779689155518,45.77,77288.78,16.1,0.0,0.0,0.0]
[1779689160553,45.77,77288.42,16.1,0.0,0.0,0.0]
[1779689165588,45.77,77294.96,16.1,0.0,0.0,0.0]
[1779689166595,45.77,77303.01,16.1,0.0,0.0,0.0]
[1779689171630,45.77,77304.85,16.1,0.0,0.0,0.0]
[1779689175657,45.77,77308.56,16.1,0.0,0.0,0.0]
[1779689177672,45.77,77314.84,16.1,0.0,0.0,0.0]
[1779689182706,45.77,77317.33,16.1,0.0,0.0,0.0]
[1779689187742,45.77,77318.55,16.1,0.0,0.0,0.0]
[1779689191770,45.77,77317.34,16.1,0.0,0.0,0.0]
[1779689196805,45.77,77318.15,16.1,0.0,0.0,0.0]
[1779689197812,45.77,77314.46,16.1,0.0,0.0,0.0]
[1779689202847,45.77,77312.02,16.1,0.0,0.0,0.0]
[1779689207882,45.77,77310.74,16.1,0.0,0.0,0.0]
[1779689212917,45.77,77307.72,16.1,0.0,0.0,0.0]
[1779689217952,45.77,77307.73,16.1,0.0,0.0,0.0]
[1779689222987,45.77,77307.76,16.1,0.0,0.0,0.0]
[1779689228025,45.77,77306.54,16.1,0.0,0.0,0.0]
[1779689233060,45.77,77305.36,16.1,0.0,0.0,0.0]
[1779689239102,45.77,77305.36,16.1,0.0,0.0,0.0]
[1779689244137,45.77,77304.49,16.1,0.0,0.0,0.0]
[1779689246151,45.77,77300.86,16.1,0.0,0.0,0.0]
[1779689251186,45.77,77300.04,16.1,0.0,0.0,0.0]
[1779689253458,45.77,77299.04,16.1,0.0,0.0,0.0]
[1779689259244,45.77,77298.42,16.1,0.0,0.0,0.0]
[1779689260301,45.77,77298.53,16.1,0.0,0.0,0.0]
[1779689265288,45.77,77294.68,16.1,0.0,0.0,0.0]
[1779689270330,45.77,77293.6,16.1,0.0,0.0,0.0]
[1779689275365,45.77,77292.6,16.1,0.0,0.0,0.0]
[1779689276374,45.77,77335.37,16.1,0.0,0.0,0.0]
[1779689277381,45.77,77346.4,16.1,0.0,0.0,0.0]
[1779689281409,45.77,77336.16,16.1,0.0,0.0,0.0]
[1779689283423,45.77,77331.79,16.1,0.0,0.0,0.0]
[1779689285438,45.77,77336.35,16.1,0.0,0.0,0.0]
[1779689290473,45.77,77338.31,16.1,0.0,0.0,0.0]
[1779689291481,45.77,77351.46,16.1,0.0,0.0,0.0]
[1779689292487,45.77,77363.34,16.1,0.0,0.0,0.0]
[1779689293494,45.77,77367.85,16.1,0.0,0.0,0.0]
[1779689299536,45.77,77382.02,16.1,0.0,0.0,0.0]
[1779689304571,45.77,77384.05,16.1,0.0,0.0,0.0]
[1779689307604,45.77,77378.78,16.1,0.0,0.0,0.0]
[1779689311637,45.77,77378.93,16.1,0.0,0.0,0.0]
[1779689316672,45.77,77378.26,16.1,0.0,0.0,0.0]
[1779689317679,45.77,77374.89,16.1,0.0,0.0,0.0]
[1779689320699,45.77,77371.59,16.1,0.0,0.0,0.0]
[1779689326065,45.77,77371.3,16.1,0.0,0.0,0.0]
[1779689326932,45.77,77371.93,16.1,0.0,0.0,0.0]
[1779689327342,45.77,77371.93,16.1,0.0,0.0,0.0]
[1779689327267,45.77,77399.33,16.1,0.0,0.0,0.0]
[1779689327751,45.77,77416.18,16.1,0.0,0.0,0.0]
[1779689332786,45.77,77416.23,16.1,0.0,0.0,0.0]
[1779689337821,45.77,77416.58,16.1,0.0,0.0,0.0]
[1779689341850,45.77,77411.45,16.1,0.0,0.0,0.0]
[1779689347061,45.77,77409.15,16.1,0.0,0.0,0.0]
[1779689347156,45.77,77431.04,16.1,0.0,0.0,0.0]
[1779689348295,45.77,77472.14,16.1,0.0,0.0,0.0]
[1779689349925,45.77,77455.94,16.1,0.0,0.0,0.0]
[1779689351187,45.77,77439.42,16.1,0.0,0.0,0.0]
[1779689351940,45.77,77429.98,16.1,0.0,0.0,0.0]
[1779689356975,45.77,77428.09,16.1,0.0,0.0,0.0]
[1779689358989,45.77,77431.71,16.1,0.0,0.0,0.0]
[1779689363024,45.77,77416.91,16.1,0.0,0.0,0.0]
[1779689364026,45.77,77411.74,16.1,0.0,0.0,0.0]
[1779689365033,45.77,77417.66,16.1,0.0,0.0,0.0]
[1779689368054,45.77,77423.93,16.1,0.0,0.0,0.0]
[1779689369061,45.77,77418.8,16.1,0.0,0.0,0.0]
[1779689370068,45.77,77414.68,16.1,0.0,0.0,0.0]
[1779689372085,45.77,77457.0,16.1,0.0,0.0,0.0]
[1779689373092,45.77,77467.21,16.1,0.0,0.0,0.0]
[1779689375106,45.77,77475.8,16.1,0.0,0.0,0.0]
[1779689379134,45.77,77488.77,16.1,0.0,0.0,0.0]
[1779689380141,45.77,77492.08,16.1,0.0,0.0,0.0]
[1779689381148,45.77,77496.47,16.1,0.0,0.0,0.0]
[1779689383162,45.77,77500.42,16.1,0.0,0.0,0.0]
[1779689386204,45.77,77529.35,16.1,0.0,0.0,0.0]
[1779689387196,45.77,77537.54,16.1,0.0,0.0,0.0]
[1779689388203,45.77,77520.9,16.1,0.0,0.0,0.0]
[1779689389210,45.77,77504.06,16.1,0.0,0.0,0.0]
[1779689390217,45.77,77491.76,16.1,0.0,0.0,0.0]
[1779689391224,45.77,77470.9,16.1,0.0,0.0,0.0]
[1779689392231,45.77,77476.3,16.1,0.0,0.0,0.0]
[1779689395253,45.77,77482.82,16.1,0.0,0.0,0.0]
[1779689396260,45.77,77494.19,16.1,0.0,0.0,0.0]
[1779689397267,45.77,77502.45,16.1,0.0,0.0,0.0]
[1779689399281,45.77,77494.0,16.1,0.0,0.0,0.0]
[1779689400288,45.77,77488.85,16.1,0.0,0.0,0.0]
[1779689401295,45.77,77459.06,16.1,0.0,0.0,0.0]
[1779689402303,45.77,77444.51,16.1,0.0,0.0,0.0]
[1779689404322,45.77,77438.92,16.1,0.0,0.0,0.0]
[1779689405329,45.77,77433.1,16.1,0.0,0.0,0.0]
[1779689406336,45.77,77423.38,16.1,0.0,0.0,0.0]
[1779689407343,45.77,77420.42,16.1,0.0,0.0,0.0]
[1779689409357,45.77,77407.22,16.1,0.0,0.0,0.0]
[1779689410364,45.77,77396.43,16.1,0.0,0.0,0.0]
[1779689411371,45.77,77392.61,16.1,0.0,0.0,0.0]
[1779689415399,45.77,77389.27,16.1,0.0,0.0,0.0]
[1779689418420,45.77,77381.89,16.1,0.0,0.0,0.0]
[1779689421441,45.77,77370.09,16.1,0.0,0.0,0.0]
[1779689422448,45.77,77366.81,16.1,0.0,0.0,0.0]
[1779689424463,45.77,77370.25,16.1,0.0,0.0,0.0]
[1779689429498,45.77,77364.91,16.1,0.0,0.0,0.0]
[1779689431512,45.77,77360.57,16.1,0.0,0.0,0.0]
[1779689433526,45.77,77357.09,16.1,0.0,0.0,0.0]
[1779689435540,45.77,77353.19,16.1,0.0,0.0,0.0]
[1779689440578,45.77,77351.98,16.1,0.0,0.0,0.0]
[1779689445612,45.77,77354.0,16.1,0.0,0.0,0.0]
[1779689448634,45.77,77347.24,16.1,0.0,0.0,0.0]
[1779689453669,45.77,77343.65,16.1,0.0,0.0,0.0]
[1779689455683,45.77,77347.63,16.1,0.0,0.0,0.0]
[1779689456691,45.77,77344.47,16.1,0.0,0.0,0.0]
[1779689461728,45.77,77353.31,16.1,0.0,0.0,0.0]
[1779689462735,45.77,77360.22,16.1,0.0,0.0,0.0]
[1779689467771,45.77,77362.21,16.1,0.0,0.0,0.0]
[1779689473813,45.77,77361.53,16.1,0.0,0.0,0.0]
[1779689475827,45.77,77364.75,16.1,0.0,0.0,0.0]
[1779689480862,45.77,77364.11,16.1,0.0,0.0,0.0]
[1779689485898,45.77,77363.87,16.1,0.0,0.0,0.0]
[1779689489926,45.77,77358.27,16.1,0.0,0.0,0.0]
[1779689491939,45.77,77355.94,16.1,0.0,0.0,0.0]
[1779689496975,45.77,77351.82,16.1,0.0,0.0,0.0]
[1779689497982,45.77,77346.27,16.1,0.0,0.0,0.0]
[1779689499996,45.77,77339.83,16.1,0.0,0.0,0.0]
[1779689501003,45.77,77335.15,16.1,0.0,0.0,0.0]
[1779689503017,45.77,77331.12,16.1,0.0,0.0,0.0]
[1779689504028,45.77,77327.37,16.1,0.0,0.0,0.0]
[1779689505034,45.77,77320.81,16.1,0.0,0.0,0.0]
[1779689508055,45.77,77314.97,16.1,0.0,0.0,0.0]
[1779689509062,45.77,77311.71,16.1,0.0,0.0,0.0]
[1779689510069,45.77,77308.0,16.1,0.0,0.0,0.0]
[1779689513090,45.77,77313.01,16.1,0.0,0.0,0.0]
[1779689518125,45.77,77315.72,16.1,0.0,0.0,0.0]
[1779689523160,45.77,77316.85,16.1,0.0,0.0,0.0]
[1779689528195,45.77,77317.47,16.1,0.0,0.0,0.0]
[1779689529202,45.77,77322.17,16.1,0.0,0.0,0.0]
[1779689530209,45.77,77326.89,16.1,0.0,0.0,0.0]
[1779689535246,45.77,77327.19,16.1,0.0,0.0,0.0]
[1779689543302,45.77,77320.29,16.1,0.0,0.0,0.0]
[1779689550351,45.77,77317.58,16.1,0.0,0.0,0.0]
[1779689551374,45.77,77317.35,16.1,0.0,0.0,0.0]
[1779689552370,45.77,77307.34,16.1,0.0,0.0,0.0]
[1779689554384,45.77,77301.01,16.1,0.0,0.0,0.0]
[1779689559419,45.77,77295.93,16.1,0.0,0.0,0.0]
[1779689564454,45.77,77293.8,16.1,0.0,0.0,0.0]
[1779689569489,45.77,77292.46,16.1,0.0,0.0,0.0]
[1779689574524,45.77,77293.26,16.1,0.0,0.0,0.0]
[1779689579559,45.77,77294.63,16.1,0.0,0.0,0.0]
[1779689584594,45.77,77293.06,16.1,0.0,0.0,0.0]
[1779689589628,45.77,77293.0,16.1,0.0,0.0,0.0]
[1779689594664,45.77,77291.24,16.1,0.0,0.0,0.0]
[1779689598692,45.77,77287.86,16.1,0.0,0.0,0.0]
[1779689604734,45.77,77287.53,16.1,0.0,0.0,0.0]
[1779689609770,45.77,77287.68,16.1,0.0,0.0,0.0]
[1779689610777,45.77,77283.64,16.1,0.0,0.0,0.0]
[1779689611784,45.77,77284.21,16.1,0.0,0.0,0.0]
[1779689613797,45.77,77288.88,16.1,0.0,0.0,0.0]
[1779689614805,45.77,77292.39,16.1,0.0,0.0,0.0]
[1779689617825,45.77,77295.48,16.1,0.0,0.0,0.0]
[1779689622861,45.77,77297.46,16.1,0.0,0.0,0.0]
[1779689627896,45.77,77298.46,16.1,0.0,0.0,0.0]
[1779689632931,45.77,77296.74,16.1,0.0,0.0,0.0]
[1779689633960,45.77,77296.74,16.1,0.0,0.0,0.0]
[1779689634998,45.77,77297.56,16.1,0.0,0.0,0.0]
[1779689640987,45.77,77297.97,16.1,0.0,0.0,0.0]
[1779689643002,45.77,77304.38,16.1,0.0,0.0,0.0]
[1779689649045,45.77,77301.74,16.1,0.0,0.0,0.0]
[1779689654080,45.77,77300.72,16.1,0.0,0.0,0.0]
[1779689658109,45.77,77296.15,16.1,0.0,0.0,0.0]
[1779689659116,45.77,77292.09,16.1,0.0,0.0,0.0]
[1779689664151,45.77,77288.7,16.1,0.0,0.0,0.0]
[1779689669187,45.77,77287.42,16.1,0.0,0.0,0.0]
[1779689671202,45.77,77286.95,16.1,0.0,0.0,0.0]
[1779689676237,45.77,77286.23,16.1,0.0,0.0,0.0]
[1779689680265,45.77,77283.08,16.1,0.0,0.0,0.0]
[1779689685300,45.77,77280.7,16.1,0.0,0.0,0.0]
[1779689687316,45.77,77277.14,16.1,0.0,0.0,0.0]
[1779689690338,45.77,77272.44,16.1,0.0,0.0,0.0]
[1779689693359,45.77,77252.85,16.1,0.0,0.0,0.0]
[1779689694368,45.77,77248.86,16.1,0.0,0.0,0.0]
[1779689696380,45.77,77252.16,16.1,0.0,0.0,0.0]
[1779689701453,45.77,77255.12,16.1,0.0,0.0,0.0]
[1779689703459,45.77,77264.55,16.1,0.0,0.0,0.0]
[1779689706481,45.77,77260.42,16.1,0.0,0.0,0.0]
[1779689711516,45.77,77258.66,16.1,0.0,0.0,0.0]
[1779689716551,45.77,77258.74,16.1,0.0,0.0,0.0]
[1779689718565,45.77,77251.71,16.1,0.0,0.0,0.0]
[1779689720580,45.77,77247.0,16.1,0.0,0.0,0.0]
[1779689725615,45.77,77243.28,16.1,0.0,0.0,0.0]
[1779689726623,45.77,77240.24,16.1,0.0,0.0,0.0]
[1779689728637,45.77,77226.63,16.1,0.0,0.0,0.0]
[1779689731658,45.77,77224.58,16.1,0.0,0.0,0.0]
[1779689732665,45.77,77216.25,16.1,0.0,0.0,0.0]
[1779689734679,45.77,77212.19,16.1,0.0,0.0,0.0]
[1779689736693,45.77,77217.24,16.1,0.0,0.0,0.0]
[1779689738707,45.77,77222.18,16.1,0.0,0.0,0.0]
[1779689743741,45.77,77216.27,16.1,0.0,0.0,0.0]
[1779689744749,45.77,77213.09,16.1,0.0,0.0,0.0]
[1779689749784,45.77,77207.75,16.1,0.0,0.0,0.0]
[1779689754819,45.77,77207.17,16.1,0.0,0.0,0.0]
[1779689757840,45.77,77213.94,16.1,0.0,0.0,0.0]
[1779689762876,45.77,77215.31,16.1,0.0,0.0,0.0]
[1779689767911,45.77,77214.33,16.1,0.0,0.0,0.0]
[1779689772945,45.77,77216.34,16.1,0.0,0.0,0.0]
[1779689775967,45.77,77219.54,16.1,0.0,0.0,0.0]
[1779689781002,45.77,77219.54,16.1,0.0,0.0,0.0]
[1779689786037,45.77,77218.74,16.1,0.0,0.0,0.0]
[1779689791071,45.77,77217.52,16.1,0.0,0.0,0.0]
[1779689794093,45.77,77211.59,16.1,0.0,0.0,0.0]
[1779689795100,45.77,77208.67,16.1,0.0,0.0,0.0]
[1779689797114,45.77,77205.69,16.1,0.0,0.0,0.0]
[1779689802150,45.77,77206.89,16.1,0.0,0.0,0.0]
[1779689805171,45.77,77201.72,16.1,0.0,0.0,0.0]
[1779689809199,45.77,77198.84,16.1,0.0,0.0,0.0]
[1779689814234,45.77,77201.05,16.1,0.0,0.0,0.0]
[1779689821284,45.77,77201.42,16.1,0.0,0.0,0.0]
[1779689824312,45.77,77205.42,16.1,0.0,0.0,0.0]
[1779689825319,45.77,77210.65,16.1,0.0,0.0,0.0]
[1779689830354,45.77,77211.49,16.1,0.0,0.0,0.0]
[1779689835413,45.77,77211.58,16.1,0.0,0.0,0.0]
[1779689840448,45.77,77215.17,16.1,0.0,0.0,0.0]
[1779689845483,45.77,77217.7,16.1,0.0,0.0,0.0]
[1779689850518,45.77,77220.45,16.1,0.0,0.0,0.0]
[1779689851525,45.77,77220.73,16.1,0.0,0.0,0.0]
[1779689856560,45.77,77220.1,16.1,0.0,0.0,0.0]
[1779689858574,45.77,77225.5,16.1,0.0,0.0,0.0]
[1779689859581,45.77,77230.91,16.1,0.0,0.0,0.0]
[1779689863609,45.77,77226.51,16.1,0.0,0.0,0.0]
[1779689866630,45.77,77229.76,16.1,0.0,0.0,0.0]
[1779689871665,45.77,77229.23,16.1,0.0,0.0,0.0]
[1779689876700,45.77,77229.89,16.1,0.0,0.0,0.0]
[1779689881735,45.77,77230.46,16.1,0.0,0.0,0.0]
[1779689886776,45.77,77230.89,16.1,0.0,0.0,0.0]
[1779689891811,45.77,77230.46,16.1,0.0,0.0,0.0]
[1779689896846,45.77,77230.94,16.1,0.0,0.0,0.0]
[1779689901881,45.77,77230.7,16.1,0.0,0.0,0.0]
[1779689906916,45.77,77230.94,16.1,0.0,0.0,0.0]
[1779689911951,45.77,77231.27,16.1,0.0,0.0,0.0]
[1779689916986,45.77,77230.69,16.1,0.0,0.0,0.0]
[1779689922022,45.77,77229.46,16.1,0.0,0.0,0.0]
[1779689927057,45.77,77230.22,16.1,0.0,0.0,0.0]
[1779689932092,45.77,77230.59,16.1,0.0,0.0,0.0]
[1779689937127,45.77,77230.22,16.1,0.0,0.0,0.0]
[1779689942163,45.77,77230.49,16.1,0.0,0.0,0.0]
[1779689947198,45.77,77230.29,16.1,0.0,0.0,0.0]
[1779689950219,45.77,77221.33,16.1,0.0,0.0,0.0]
[1779689951226,45.77,77214.04,16.1,0.0,0.0,0.0]
[1779689956261,45.77,77213.54,16.1,0.0,0.0,0.0]
[1779689962303,45.77,77215.55,16.1,0.0,0.0,0.0]
[1779689967338,45.77,77215.06,16.1,0.0,0.0,0.0]
[1779689971366,45.77,77215.03,16.1,0.0,0.0,0.0]
[1779689977409,45.77,77214.1,16.1,0.0,0.0,0.0]
[1779689983451,45.77,77214.75,16.1,0.0,0.0,0.0]
[1779689988486,45.77,77214.31,16.1,0.0,0.0,0.0]
[1779689993521,45.77,77214.98,16.1,0.0,0.0,0.0]
[1779689998556,45.77,77215.17,16.1,0.0,0.0,0.0]
[1779690003591,45.77,77215.04,16.1,0.0,0.0,0.0]
[1779690009633,45.77,77213.37,16.1,0.0,0.0,0.0]
[1779690014669,45.77,77213.07,16.1,0.0,0.0,0.0]
[1779690019703,45.77,77213.7,16.1,0.0,0.0,0.0]
[1779690024738,45.77,77213.04,16.1,0.0,0.0,0.0]
[1779690027759,45.77,77206.39,16.1,0.0,0.0,0.0]
[1779690031787,45.77,77205.81,16.1,0.0,0.0,0.0]
[1779690037839,45.77,77204.17,16.1,0.0,0.0,0.0]
[1779690038846,45.77,77201.34,16.1,0.0,0.0,0.0]
[1779690041867,45.77,77198.16,16.1,0.0,0.0,0.0]
[1779690046902,45.77,77196.68,16.1,0.0,0.0,0.0]
[1779690048916,45.77,77187.33,16.1,0.0,0.0,0.0]
[1779690053951,45.77,77187.76,16.1,0.0,0.0,0.0]
[1779690058989,45.77,77185.82,16.1,0.0,0.0,0.0]
[1779690062010,45.77,77182.18,16.1,0.0,0.0,0.0]
[1779690067045,45.77,77182.34,16.1,0.0,0.0,0.0]
[1779690071073,45.77,77174.23,16.1,0.0,0.0,0.0]
[1779690076108,45.77,77177.8,16.1,0.0,0.0,0.0]
[1779690081143,45.77,77176.21,16.1,0.0,0.0,0.0]
[1779690086178,45.77,77177.31,16.1,0.0,0.0,0.0]
[1779690091213,45.77,77176.67,16.1,0.0,0.0,0.0]
[1779690096248,45.77,77173.86,16.1,0.0,0.0,0.0]
[1779690101283,45.77,77174.75,16.1,0.0,0.0,0.0]
[1779690103297,45.77,77170.42,16.1,0.0,0.0,0.0]
[1779690105311,45.77,77164.06,16.1,0.0,0.0,0.0]
[1779690110346,45.77,77162.12,16.1,0.0,0.0,0.0]
[1779690114374,45.77,77166.61,16.1,0.0,0.0,0.0]
[1779690116388,45.77,77171.16,16.1,0.0,0.0,0.0]
[1779690121423,45.77,77172.65,16.1,0.0,0.0,0.0]
[1779690125451,45.77,77179.58,16.1,0.0,0.0,0.0]
[1779690126458,45.77,77182.73,16.1,0.0,0.0,0.0]
[1779690129479,45.77,77187.81,16.1,0.0,0.0,0.0]
[1779690131493,45.77,77193.33,16.1,0.0,0.0,0.0]
[1779690136528,45.77,77193.87,16.1,0.0,0.0,0.0]
[1779690140556,45.77,77189.54,16.1,0.0,0.0,0.0]
[1779690143577,45.77,77186.06,16.1,0.0,0.0,0.0]
[1779690148612,45.77,77184.84,16.1,0.0,0.0,0.0]
[1779690150631,45.77,77187.84,16.1,0.0,0.0,0.0]
[1779690151638,45.77,77188.34,16.1,0.0,0.0,0.0]
[1779690154659,45.77,77192.36,16.1,0.0,0.0,0.0]
[1779690156673,45.77,77195.63,16.1,0.0,0.0,0.0]
[1779690161711,45.77,77193.85,16.1,0.0,0.0,0.0]
[1779690166746,45.77,77191.67,16.1,0.0,0.0,0.0]
[1779690171781,45.77,77192.14,16.1,0.0,0.0,0.0]
[1779690176816,45.77,77192.15,16.1,0.0,0.0,0.0]
[1779690181851,45.77,77191.65,16.1,0.0,0.0,0.0]
[1779690186886,45.77,77191.79,16.1,0.0,0.0,0.0]
[1779690190914,45.77,77182.02,16.1,0.0,0.0,0.0]
[1779690194942,45.77,77179.08,16.1,0.0,0.0,0.0]
[1779690197964,45.77,77170.26,16.1,0.0,0.0,0.0]
[1779690198971,45.77,77164.76,16.1,0.0,0.0,0.0]
[1779690204009,45.77,77160.19,16.1,0.0,0.0,0.0]
[1779690206031,45.77,77153.54,16.1,0.0,0.0,0.0]
[1779690207029,45.77,77146.61,16.1,0.0,0.0,0.0]
[1779690209044,45.77,77143.3,16.1,0.0,0.0,0.0]
[1779690211058,45.77,77143.53,16.1,0.0,0.0,0.0]
[1779690216093,45.77,77142.75,16.1,0.0,0.0,0.0]
[1779690221128,45.77,77145.13,16.1,0.0,0.0,0.0]
[1779690222135,45.77,77150.68,16.1,0.0,0.0,0.0]
[1779690227170,45.77,77151.51,16.1,0.0,0.0,0.0]
[1779690232205,45.77,77151.16,16.1,0.0,0.0,0.0]
[1779690237240,45.77,77151.57,16.1,0.0,0.0,0.0]
[1779690241268,45.77,77148.79,16.1,0.0,0.0,0.0]
[1779690244953,45.77,77150.5,16.1,0.0,0.0,0.0]
[1779690245259,45.77,77150.5,16.1,0.0,0.0,0.0]
[1779690254360,45.77,77150.42,16.1,0.0,0.0,0.0]
[1779690260402,45.77,77150.43,16.1,0.0,0.0,0.0]
[1779690262416,45.77,77154.83,16.1,0.0,0.0,0.0]
[1779690268462,45.77,77156.85,16.1,0.0,0.0,0.0]
[1779690271483,45.77,77158.15,16.1,0.0,0.0,0.0]
[1779690276518,45.77,77157.55,16.1,0.0,0.0,0.0]
[1779690280546,45.77,77153.8,16.1,0.0,0.0,0.0]
[1779690285581,45.77,77151.59,16.1,0.0,0.0,0.0]
[1779690290616,45.77,77153.9,16.1,0.0,0.0,0.0]
[1779690296657,45.77,77153.04,16.1,0.0,0.0,0.0]
[1779690298672,45.77,77150.27,16.1,0.0,0.0,0.0]
[1779690299679,45.77,77147.23,16.1,0.0,0.0,0.0]
[1779690301693,45.77,77140.01,16.1,0.0,0.0,0.0]
[1779690307735,45.77,77139.4,16.1,0.0,0.0,0.0]
[1779690313782,45.77,77139.52,16.1,0.0,0.0,0.0]
[1779690318818,45.77,77140.89,16.1,0.0,0.0,0.0]
[1779690323853,45.77,77140.34,16.1,0.0,0.0,0.0]
[1779690326241,45.77,77140.34,16.1,0.0,0.0,0.0]
[1779690328888,45.77,77143.72,16.1,0.0,0.0,0.0]
[1779690330902,45.77,77148.75,16.1,0.0,0.0,0.0]
[1779690331909,45.77,77150.27,16.1,0.0,0.0,0.0]
[1779690335937,45.77,77153.14,16.1,0.0,0.0,0.0]
[1779690340972,45.77,77152.26,16.1,0.0,0.0,0.0]
[1779690343994,45.77,77149.3,16.1,0.0,0.0,0.0]
[1779690349029,45.77,77148.22,16.1,0.0,0.0,0.0]
[1779690354064,45.77,77147.69,16.1,0.0,0.0,0.0]
[1779690357086,45.77,77144.72,16.1,0.0,0.0,0.0]
[1779690362121,45.77,77142.88,16.1,0.0,0.0,0.0]
[1779690367156,45.77,77144.65,16.1,0.0,0.0,0.0]
[1779690368163,45.77,77150.29,16.1,0.0,0.0,0.0]
[1779690373198,45.77,77153.44,16.1,0.0,0.0,0.0]
[1779690378233,45.77,77153.89,16.1,0.0,0.0,0.0]
[1779690383268,45.77,77154.51,16.1,0.0,0.0,0.0]
[1779690388303,45.77,77156.76,16.1,0.0,0.0,0.0]
[1779690390327,45.77,77161.65,16.1,0.0,0.0,0.0]
[1779690391330,45.77,77164.98,16.1,0.0,0.0,0.0]
[1779690396365,45.77,77170.42,16.1,0.0,0.0,0.0]
[1779690398379,45.77,77167.69,16.1,0.0,0.0,0.0]
[1779690403415,45.77,77168.09,16.1,0.0,0.0,0.0]
[1779690411472,45.77,77167.64,16.1,0.0,0.0,0.0]
[1779690416507,45.77,77167.8,16.1,0.0,0.0,0.0]
[1779690418521,45.77,77164.24,16.1,0.0,0.0,0.0]
[1779690423556,45.77,77164.25,16.1,0.0,0.0,0.0]
[1779690428590,45.77,77165.0,16.1,0.0,0.0,0.0]
[1779690433627,45.77,77165.07,16.1,0.0,0.0,0.0]
[1779690438662,45.77,77166.31,16.1,0.0,0.0,0.0]
[1779690442689,45.77,77161.05,16.1,0.0,0.0,0.0]
[1779690443697,45.77,77158.05,16.1,0.0,0.0,0.0]
[1779690448731,45.77,77157.76,16.1,0.0,0.0,0.0]
[1779690451759,45.77,77156.12,16.1,0.0,0.0,0.0]
[1779690454774,45.77,77152.52,16.1,0.0,0.0,0.0]
[1779690459808,45.77,77154.22,16.1,0.0,0.0,0.0]
[1779690464846,45.77,77150.96,16.1,0.0,0.0,0.0]
[1779690468874,45.77,77157.44,16.1,0.0,0.0,0.0]
[1779690473909,45.77,77159.95,16.1,0.0,0.0,0.0]
[1779690478944,45.77,77165.5,16.1,0.0,0.0,0.0]
[1779690483979,45.77,77168.23,16.1,0.0,0.0,0.0]
[1779690490021,45.77,77169.16,16.1,0.0,0.0,0.0]
[1779690495056,45.77,77170.06,16.1,0.0,0.0,0.0]
[1779690504119,45.77,77169.86,16.1,0.0,0.0,0.0]
[1779690509154,45.77,77169.95,16.1,0.0,0.0,0.0]
[1779690512175,45.77,77169.9,16.1,0.0,0.0,0.0]
[1779690521239,45.77,77169.75,16.1,0.0,0.0,0.0]
[1779690526277,45.77,77168.92,16.1,0.0,0.0,0.0]
[1779690529298,45.77,77175.82,16.1,0.0,0.0,0.0]
[1779690530305,45.77,77180.41,16.1,0.0,0.0,0.0]
[1779690535340,45.77,77184.27,16.1,0.0,0.0,0.0]
[1779690540376,45.77,77184.5,16.1,0.0,0.0,0.0]
[1779690546418,45.77,77184.02,16.1,0.0,0.0,0.0]
[1779690548432,45.77,77179.64,16.1,0.0,0.0,0.0]
[1779690549439,45.77,77175.71,16.1,0.0,0.0,0.0]
[1779690551453,45.77,77182.73,16.1,0.0,0.0,0.0]
[1779690556488,45.77,77186.35,16.1,0.0,0.0,0.0]
[1779690561523,45.77,77186.48,16.1,0.0,0.0,0.0]
[1779690563537,45.77,77189.88,16.1,0.0,0.0,0.0]
[1779690564544,45.77,77195.57,16.1,0.0,0.0,0.0]
[1779690569579,45.77,77196.8,16.1,0.0,0.0,0.0]
[1779690570586,45.77,77193.1,16.1,0.0,0.0,0.0]
[1779690571593,45.77,77192.92,16.1,0.0,0.0,0.0]
[1779690577634,45.77,77193.3,16.1,0.0,0.0,0.0]
[1779690590727,45.77,77193.12,16.1,0.0,0.0,0.0]
[1779690599790,45.77,77193.08,16.1,0.0,0.0,0.0]
[1779690604825,45.77,77193.0,16.1,0.0,0.0,0.0]
[1779690609860,45.77,77192.75,16.1,0.0,0.0,0.0]
[1779690615902,45.77,77193.03,16.1,0.0,0.0,0.0]
[1779690620937,45.77,77193.62,16.1,0.0,0.0,0.0]
[1779690625972,45.77,77197.23,16.1,0.0,0.0,0.0]
[1779690627986,45.77,77201.32,16.1,0.0,0.0,0.0]
[1779690631011,45.77,77203.36,16.1,0.0,0.0,0.0]
[1779690634035,45.77,77206.48,16.1,0.0,0.0,0.0]
[1779690638067,45.77,77209.2,16.1,0.0,0.0,0.0]
[1779690639074,45.77,77215.82,16.1,0.0,0.0,0.0]
[1779690644109,45.77,77216.72,16.1,0.0,0.0,0.0]
[1779690650159,45.77,77217.17,16.1,0.0,0.0,0.0]
[1779690655194,45.77,77218.99,16.1,0.0,0.0,0.0]
[1779690660229,45.77,77222.72,16.1,0.0,0.0,0.0]
[1779690662243,45.77,77225.67,16.1,0.0,0.0,0.0]
[1779690663256,45.77,77231.36,16.1,0.0,0.0,0.0]
[1779690664258,45.77,77228.69,16.1,0.0,0.0,0.0]
[1779690669294,45.77,77228.04,16.1,0.0,0.0,0.0]
[1779690674328,45.77,77230.07,16.1,0.0,0.0,0.0]
[1779690677349,45.77,77227.33,16.1,0.0,0.0,0.0]
[1779690681377,45.77,77223.53,16.1,0.0,0.0,0.0]
[1779690686412,45.77,77221.34,16.1,0.0,0.0,0.0]
[1779690692456,45.77,77220.78,16.1,0.0,0.0,0.0]
[1779690698497,45.77,77221.98,16.1,0.0,0.0,0.0]
[1779690700511,45.77,77230.43,16.1,0.0,0.0,0.0]
[1779690703532,45.77,77238.91,16.1,0.0,0.0,0.0]
[1779690704539,45.77,77246.87,16.1,0.0,0.0,0.0]
[1779690705546,45.77,77254.89,16.1,0.0,0.0,0.0]
[1779690710581,45.77,77256.85,16.1,0.0,0.0,0.0]
[1779690712595,45.77,77259.66,16.1,0.0,0.0,0.0]
[1779690717630,45.77,77259.71,16.1,0.0,0.0,0.0]
[1779690722665,45.77,77253.8,16.1,0.0,0.0,0.0]
[1779690724679,45.77,77250.79,16.1,0.0,0.0,0.0]
[1779690729714,45.77,77251.55,16.1,0.0,0.0,0.0]
[1779690731728,45.77,77254.8,16.1,0.0,0.0,0.0]
[1779690732735,45.77,77258.4,16.1,0.0,0.0,0.0]
[1779690734749,45.77,77262.46,16.1,0.0,0.0,0.0]
[1779690739787,45.77,77269.21,16.1,0.0,0.0,0.0]
[1779690741800,45.77,77272.05,16.1,0.0,0.0,0.0]
[1779690746835,45.77,77274.26,16.1,0.0,0.0,0.0]
[1779690749856,45.77,77271.08,16.1,0.0,0.0,0.0]
[1779690751870,45.77,77271.09,16.1,0.0,0.0,0.0]
[1779690754892,45.77,77265.44,16.1,0.0,0.0,0.0]
[1779690758921,45.77,77257.52,16.1,0.0,0.0,0.0]
[1779690759928,45.77,77253.82,16.1,0.0,0.0,0.0]
[1779690763956,45.77,77248.68,16.1,0.0,0.0,0.0]
[1779690767984,45.77,77245.65,16.1,0.0,0.0,0.0]
[1779690771005,45.77,77242.53,16.1,0.0,0.0,0.0]
[1779690772021,45.77,77250.86,16.1,0.0,0.0,0.0]
[1779690776049,45.77,77257.72,16.1,0.0,0.0,0.0]
[1779690781091,45.77,77259.71,16.1,0.0,0.0,0.0]
[1779690782098,45.77,77255.15,16.1,0.0,0.0,0.0]
[1779690783105,45.77,77252.41,16.1,0.0,0.0,0.0]
[1779690785119,45.77,77259.63,16.1,0.0,0.0,0.0]
[1779690786126,45.77,77266.83,16.1,0.0,0.0,0.0]
[1779690791161,45.77,77267.49,16.1,0.0,0.0,0.0]
[1779690799218,45.77,77267.75,16.1,0.0,0.0,0.0]
[1779690802238,45.77,77270.55,16.1,0.0,0.0,0.0]
[1779690807273,45.77,77269.18,16.1,0.0,0.0,0.0]
[1779690811301,45.77,77268.86,16.1,0.0,0.0,0.0]
[1779690814322,45.77,77262.56,16.1,0.0,0.0,0.0]
[1779690819357,45.77,77262.2,16.1,0.0,0.0,0.0]
[1779690825398,45.77,77263.6,16.1,0.0,0.0,0.0]
[1779690830434,45.77,77263.21,16.1,0.0,0.0,0.0]
[1779690835469,45.77,77262.42,16.1,0.0,0.0,0.0]
[1779690840504,45.77,77262.67,16.1,0.0,0.0,0.0]
[1779690844532,45.77,77259.72,16.1,0.0,0.0,0.0]
[1779690850574,45.77,77257.74,16.1,0.0,0.0,0.0]
[1779690851581,45.77,77254.74,16.1,0.0,0.0,0.0]
[1779690856616,45.77,77251.6,16.1,0.0,0.0,0.0]
[1779690861651,45.77,77252.46,16.1,0.0,0.0,0.0]
[1779690866686,45.77,77253.58,16.1,0.0,0.0,0.0]
[1779690871722,45.77,77252.86,16.1,0.0,0.0,0.0]
[1779690872729,45.77,77259.5,16.1,0.0,0.0,0.0]
[1779690877764,45.77,77261.39,16.1,0.0,0.0,0.0]
[1779690879778,45.77,77267.24,16.1,0.0,0.0,0.0]
[1779690881792,45.77,77270.03,16.1,0.0,0.0,0.0]
[1779690883806,45.77,77273.79,16.1,0.0,0.0,0.0]
[1779690888840,45.77,77273.36,16.1,0.0,0.0,0.0]
[1779690889848,45.77,77276.71,16.1,0.0,0.0,0.0]
[1779690890855,45.77,77280.8,16.1,0.0,0.0,0.0]
[1779690895890,45.77,77280.24,16.1,0.0,0.0,0.0]
[1779690898913,45.77,77272.85,16.1,0.0,0.0,0.0]
[1779690901934,45.77,77278.37,16.1,0.0,0.0,0.0]
[1779690904955,45.77,77281.02,16.1,0.0,0.0,0.0]
[1779690912006,45.77,77282.32,16.1,0.0,0.0,0.0]
[1779690918046,45.77,77282.23,16.1,0.0,0.0,0.0]
[1779690928116,45.77,77282.23,16.1,0.0,0.0,0.0]
[1779690931137,45.77,77282.31,16.1,0.0,0.0,0.0]
[1779690937179,45.77,77282.93,16.1,0.0,0.0,0.0]
[1779690942214,45.77,77283.98,16.1,0.0,0.0,0.0]
[1779690947249,45.77,77286.7,16.1,0.0,0.0,0.0]
[1779690952284,45.77,77287.56,16.1,0.0,0.0,0.0]
[1779690957319,45.77,77286.92,16.1,0.0,0.0,0.0]
[1779690961348,45.77,77283.92,16.1,0.0,0.0,0.0]
[1779690967390,45.77,77282.89,16.1,0.0,0.0,0.0]
[1779690971418,45.77,77286.73,16.1,0.0,0.0,0.0]
[1779690976453,45.77,77287.51,16.1,0.0,0.0,0.0]
[1779690982495,45.77,77292.42,16.1,0.0,0.0,0.0]
[1779690983502,45.77,77296.05,16.1,0.0,0.0,0.0]
[1779690987530,45.77,77298.65,16.1,0.0,0.0,0.0]
[1779690990551,45.77,77302.89,16.1,0.0,0.0,0.0]
[1779690991558,45.77,77304.13,16.1,0.0,0.0,0.0]
[1779690997600,45.77,77305.07,16.1,0.0,0.0,0.0]
[1779691002635,45.77,77306.6,16.1,0.0,0.0,0.0]
[1779691006670,45.77,77311.55,16.1,0.0,0.0,0.0]
[1779691007676,45.77,77331.08,16.1,0.0,0.0,0.0]
[1779691008683,45.77,77338.19,16.1,0.0,0.0,0.0]
[1779691013718,45.77,77341.55,16.1,0.0,0.0,0.0]
[1779691014726,45.77,77344.4,16.1,0.0,0.0,0.0]
[1779691016392,45.77,77344.54,16.1,0.0,0.0,0.0]
[1779691020767,45.77,77340.73,16.1,0.0,0.0,0.0]
[1779691021774,45.77,77336.66,16.1,0.0,0.0,0.0]
[1779691025802,45.77,77332.75,16.1,0.0,0.0,0.0]
[1779691029830,45.77,77324.5,16.1,0.0,0.0,0.0]
[1779691030837,45.77,77321.45,16.1,0.0,0.0,0.0]
[1779691035872,45.77,77320.91,16.1,0.0,0.0,0.0]
[1779691037886,45.77,77324.2,16.1,0.0,0.0,0.0]
[1779691042921,45.77,77324.12,16.1,0.0,0.0,0.0]
[1779691047956,45.77,77312.77,16.1,0.0,0.0,0.0]
[1779691050977,45.77,77316.06,16.1,0.0,0.0,0.0]
[1779691051984,45.77,77319.65,16.1,0.0,0.0,0.0]
[1779691057020,45.77,77319.99,16.1,0.0,0.0,0.0]
[1779691060041,45.77,77323.39,16.1,0.0,0.0,0.0]
[1779691063062,45.77,77329.2,16.1,0.0,0.0,0.0]
[1779691064069,45.77,77333.87,16.1,0.0,0.0,0.0]
[1779691070111,45.77,77335.24,16.1,0.0,0.0,0.0]
[1779691075146,45.77,77334.39,16.1,0.0,0.0,0.0]
[1779691080183,45.77,77334.47,16.1,0.0,0.0,0.0]
[1779691085218,45.77,77334.14,16.1,0.0,0.0,0.0]
[1779691091261,45.77,77334.16,16.1,0.0,0.0,0.0]
[1779691096296,45.77,77333.5,16.1,0.0,0.0,0.0]
[1779691104352,45.77,77333.17,16.1,0.0,0.0,0.0]
[1779691115429,45.77,77332.81,16.1,0.0,0.0,0.0]
[1779691120464,45.77,77329.09,16.1,0.0,0.0,0.0]
[1779691127513,45.77,77329.82,16.1,0.0,0.0,0.0]
[1779691133555,45.77,77329.96,16.1,0.0,0.0,0.0]
[1779691138592,45.77,77331.83,16.1,0.0,0.0,0.0]
[1779691144634,45.77,77331.87,16.1,0.0,0.0,0.0]
[1779691149669,45.77,77329.09,16.1,0.0,0.0,0.0]
[1779691155710,45.77,77328.76,16.1,0.0,0.0,0.0]
[1779691162760,45.77,77327.88,16.1,0.0,0.0,0.0]
[1779691163767,45.77,77325.23,16.1,0.0,0.0,0.0]
[1779691164774,45.77,77321.89,16.1,0.0,0.0,0.0]
[1779691167794,45.77,77332.08,16.1,0.0,0.0,0.0]
[1779691171824,45.77,77334.63,16.1,0.0,0.0,0.0]
[1779691176859,45.77,77334.61,16.1,0.0,0.0,0.0]
[1779691181895,45.77,77332.61,16.1,0.0,0.0,0.0]
[1779691186930,45.77,77330.88,16.1,0.0,0.0,0.0]
[1779691187937,45.77,77327.97,16.1,0.0,0.0,0.0]
[1779691189951,45.77,77324.66,16.1,0.0,0.0,0.0]
[1779691193979,45.77,77321.73,16.1,0.0,0.0,0.0]
[1779691195992,45.77,77317.73,16.1,0.0,0.0,0.0]
[1779691201031,45.77,77314.59,16.1,0.0,0.0,0.0]
[1779691206067,45.77,77319.86,16.1,0.0,0.0,0.0]
[1779691211102,45.77,77321.59,16.1,0.0,0.0,0.0]
[1779691220170,45.77,77321.26,16.1,0.0,0.0,0.0]
[1779691222186,45.77,77324.87,16.1,0.0,0.0,0.0]
[1779691227221,45.77,77326.93,16.1,0.0,0.0,0.0]
[1779691231249,45.77,77329.13,16.1,0.0,0.0,0.0]
[1779691234270,45.77,77331.69,16.1,0.0,0.0,0.0]
[1779691241319,45.77,77332.24,16.1,0.0,0.0,0.0]
[1779691245347,45.77,77334.84,16.1,0.0,0.0,0.0]
[1779691250383,45.77,77340.81,16.1,0.0,0.0,0.0]
[1779691252397,45.77,77343.55,16.1,0.0,0.0,0.0]
[1779691256425,45.77,77346.47,16.1,0.0,0.0,0.0]
[1779691261461,45.77,77346.72,16.1,0.0,0.0,0.0]
[1779691267506,45.77,77346.72,16.1,0.0,0.0,0.0]
[1779691272541,45.77,77347.54,16.1,0.0,0.0,0.0]
[1779691277576,45.77,77347.84,16.1,0.0,0.0,0.0]
[1779691282611,45.77,77347.65,16.1,0.0,0.0,0.0]
[1779691287646,45.77,77347.64,16.1,0.0,0.0,0.0]
[1779691289659,45.77,77341.44,16.1,0.0,0.0,0.0]
[1779691291674,45.77,77341.0,16.1,0.0,0.0,0.0]
[1779691296710,45.77,77338.21,16.1,0.0,0.0,0.0]
[1779691301744,45.77,77339.11,16.1,0.0,0.0,0.0]
[1779691310808,45.77,77339.14,16.1,0.0,0.0,0.0]
[1779691317857,45.77,77338.58,16.1,0.0,0.0,0.0]
[1779691324906,45.77,77339.05,16.1,0.0,0.0,0.0]
[1779691325913,45.77,77336.38,16.1,0.0,0.0,0.0]
[1779691329940,45.77,77333.29,16.1,0.0,0.0,0.0]
[1779691334976,45.77,77331.91,16.1,0.0,0.0,0.0]
[1779691340018,45.77,77333.59,16.1,0.0,0.0,0.0]
[1779691345051,45.77,77336.01,16.1,0.0,0.0,0.0]
[1779691350086,45.77,77335.1,16.1,0.0,0.0,0.0]
[1779691352100,45.77,77332.98,16.1,0.0,0.0,0.0]
[1779691357135,45.77,77332.95,16.1,0.0,0.0,0.0]
[1779691362170,45.77,77332.29,16.1,0.0,0.0,0.0]
[1779691365191,45.77,77334.85,16.1,0.0,0.0,0.0]
[1779691370228,45.77,77334.93,16.1,0.0,0.0,0.0]
[1779691375263,45.77,77336.02,16.1,0.0,0.0,0.0]
[1779691380298,45.77,77337.52,16.1,0.0,0.0,0.0]
[1779691384326,45.77,77334.27,16.1,0.0,0.0,0.0]
[1779691389361,45.77,77334.13,16.1,0.0,0.0,0.0]
[1779691394396,45.77,77332.41,16.1,0.0,0.0,0.0]
[1779691400438,45.77,77332.55,16.1,0.0,0.0,0.0]
[1779691406480,45.77,77332.25,16.1,0.0,0.0,0.0]
[1779691410508,45.77,77328.36,16.1,0.0,0.0,0.0]
[1779691411515,45.77,77327.42,16.1,0.0,0.0,0.0]
[1779691415549,45.77,77330.44,16.1,0.0,0.0,0.0]
[1779691417563,45.77,77333.69,16.1,0.0,0.0,0.0]
[1779691422598,45.77,77332.34,16.1,0.0,0.0,0.0]
[1779691429647,45.77,77332.29,16.1,0.0,0.0,0.0]
[1779691432668,45.77,77328.24,16.1,0.0,0.0,0.0]
[1779691437261,45.77,77328.55,16.1,0.0,0.0,0.0]
[1779691437777,45.77,77328.39,16.1,0.0,0.0,0.0]
[1779691443746,45.77,77328.37,16.1,0.0,0.0,0.0]
[1779691450795,45.77,77327.04,16.1,0.0,0.0,0.0]
[1779691455830,45.77,77326.51,16.1,0.0,0.0,0.0]
[1779691466953,45.77,77326.38,16.1,0.0,0.0,0.0]
[1779691467293,45.77,77326.38,16.1,0.0,0.0,0.0]
[1779691467325,45.77,77331.04,16.1,0.0,0.0,0.0]
[1779691471942,45.77,77333.16,16.1,0.0,0.0,0.0]
[1779691478991,45.77,77334.41,16.1,0.0,0.0,0.0]
[1779691484026,45.77,77334.02,16.1,0.0,0.0,0.0]
[1779691489061,45.77,77330.83,16.1,0.0,0.0,0.0]
[1779691494096,45.77,77329.49,16.1,0.0,0.0,0.0]
[1779691499131,45.77,77329.61,16.1,0.0,0.0,0.0]
[1779691504166,45.77,77329.56,16.1,0.0,0.0,0.0]
[1779691506180,45.77,77326.65,16.1,0.0,0.0,0.0]
[1779691511215,45.77,77326.88,16.1,0.0,0.0,0.0]
[1779691516250,45.77,77326.44,16.1,0.0,0.0,0.0]
[1779691521285,45.77,77328.28,16.1,0.0,0.0,0.0]
[1779691522292,45.77,77332.35,16.1,0.0,0.0,0.0]
[1779691527327,45.77,77333.83,16.1,0.0,0.0,0.0]
[1779691533369,45.77,77333.59,16.1,0.0,0.0,0.0]
[1779691539411,45.77,77333.91,16.1,0.0,0.0,0.0]
[1779691546460,45.77,77333.35,16.1,0.0,0.0,0.0]
[1779691551495,45.77,77333.53,16.1,0.0,0.0,0.0]
[1779691558545,45.77,77332.52,16.1,0.0,0.0,0.0]
[1779691571636,45.77,77331.9,16.1,0.0,0.0,0.0]
[1779691576671,45.77,77337.03,16.1,0.0,0.0,0.0]
[1779691577678,45.77,77345.09,16.1,0.0,0.0,0.0]
[1779691580429,45.77,77346.74,16.1,0.0,0.0,0.0]
[1779691584727,45.77,77351.78,16.1,0.0,0.0,0.0]
[1779691589762,45.77,77351.55,16.1,0.0,0.0,0.0]
[1779691592783,45.77,77352.89,16.1,0.0,0.0,0.0]
[1779691594797,45.77,77360.55,16.1,0.0,0.0,0.0]
[1779691599832,45.77,77364.38,16.1,0.0,0.0,0.0]
[1779691604867,45.77,77365.7,16.1,0.0,0.0,0.0]
[1779691609903,45.77,77365.52,16.1,0.0,0.0,0.0]
[1779691611157,45.77,77365.52,16.1,0.0,0.0,0.0]
[1779691617964,45.77,77365.1,16.1,0.0,0.0,0.0]
[1779691620560,45.77,77365.6,16.1,0.0,0.0,0.0]
[1779691620576,45.77,77375.29,16.1,0.0,0.0,0.0]
[1779691621399,45.77,77375.29,16.1,0.0,0.0,0.0]
[1779691621400,45.77,77395.55,16.1,0.0,0.0,0.0]
[1779691621993,45.77,77405.05,16.1,0.0,0.0,0.0]
[1779691626023,45.77,77408.42,16.1,0.0,0.0,0.0]
[1779691627030,45.77,77412.92,16.1,0.0,0.0,0.0]
[1779691628037,45.77,77416.46,16.1,0.0,0.0,0.0]
[1779691630052,45.77,77426.52,16.1,0.0,0.0,0.0]
[1779691631059,45.77,77434.37,16.1,0.0,0.0,0.0]
[1779691636094,45.77,77434.55,16.1,0.0,0.0,0.0]
[1779691642136,45.77,77435.39,16.1,0.0,0.0,0.0]
[1779691647171,45.77,77437.81,16.1,0.0,0.0,0.0]
[1779691649185,45.77,77435.38,16.1,0.0,0.0,0.0]
[1779691651199,45.77,77433.41,16.1,0.0,0.0,0.0]
[1779691652206,45.77,77426.4,16.1,0.0,0.0,0.0]
[1779691653213,45.77,77423.22,16.1,0.0,0.0,0.0]
[1779691654220,45.77,77416.14,16.1,0.0,0.0,0.0]
[1779691655227,45.77,77412.46,16.1,0.0,0.0,0.0]
[1779691657241,45.77,77409.22,16.1,0.0,0.0,0.0]
[1779691658248,45.77,77412.87,16.1,0.0,0.0,0.0]
[1779691659255,45.77,77418.69,16.1,0.0,0.0,0.0]
[1779691662276,45.77,77411.28,16.1,0.0,0.0,0.0]
[1779691663283,45.77,77408.44,16.1,0.0,0.0,0.0]
[1779691668318,45.77,77405.99,16.1,0.0,0.0,0.0]
[1779691674360,45.77,77405.56,16.1,0.0,0.0,0.0]
[1779691680403,45.77,77405.8,16.1,0.0,0.0,0.0]
[1779691683424,45.77,77408.24,16.1,0.0,0.0,0.0]
[1779691686445,45.77,77410.66,16.1,0.0,0.0,0.0]
[1779691691480,45.77,77412.78,16.1,0.0,0.0,0.0]
[1779691698531,45.77,77412.72,16.1,0.0,0.0,0.0]
[1779691704573,45.77,77411.44,16.1,0.0,0.0,0.0]
[1779691707594,45.77,77406.14,16.1,0.0,0.0,0.0]
[1779691711622,45.77,77403.95,16.1,0.0,0.0,0.0]
[1779691716657,45.77,77396.21,16.1,0.0,0.0,0.0]
[1779691720685,45.77,77393.67,16.1,0.0,0.0,0.0]
[1779691723706,45.77,77388.62,16.1,0.0,0.0,0.0]
[1779691725720,45.77,77384.99,16.1,0.0,0.0,0.0]
[1779691726727,45.77,77382.39,16.1,0.0,0.0,0.0]
[1779691732769,45.77,77381.7,16.1,0.0,0.0,0.0]
[1779691735610,45.77,77381.65,16.1,0.0,0.0,0.0]
[1779691741832,45.77,77381.33,16.1,0.0,0.0,0.0]
[1779691746867,45.77,77381.22,16.1,0.0,0.0,0.0]
[1779691752909,45.77,77380.76,16.1,0.0,0.0,0.0]
[1779691758152,45.77,77379.66,16.1,0.0,0.0,0.0]
[1779691764993,45.77,77380.69,16.1,0.0,0.0,0.0]
[1779691771035,45.77,77380.67,16.1,0.0,0.0,0.0]
[1779691776071,45.77,77380.75,16.1,0.0,0.0,0.0]
[1779691784126,45.77,77380.73,16.1,0.0,0.0,0.0]
[1779691790168,45.77,77380.45,16.1,0.0,0.0,0.0]
[1779691793192,45.77,77375.25,16.1,0.0,0.0,0.0]
[1779691798227,45.77,77370.39,16.1,0.0,0.0,0.0]
[1779691801248,45.77,77367.1,16.1,0.0,0.0,0.0]
[1779691806283,45.77,77366.99,16.1,0.0,0.0,0.0]
[1779691811318,45.77,77364.36,16.1,0.0,0.0,0.0]
[1779691817360,45.77,77364.12,16.1,0.0,0.0,0.0]
[1779691822395,45.77,77362.03,16.1,0.0,0.0,0.0]
[1779691827429,45.77,77361.19,16.1,0.0,0.0,0.0]
[1779691831458,45.77,77361.21,16.1,0.0,0.0,0.0]
[1779691836493,45.77,77361.74,16.1,0.0,0.0,0.0]
[1779691841527,45.77,77369.59,16.1,0.0,0.0,0.0]
[1779691842535,45.77,77373.32,16.1,0.0,0.0,0.0]
[1779691844550,45.77,77375.67,16.1,0.0,0.0,0.0]
[1779691849585,45.77,77375.22,16.1,0.0,0.0,0.0]
[1779691854620,45.77,77375.08,16.1,0.0,0.0,0.0]
[1779691860663,45.77,77370.06,16.1,0.0,0.0,0.0]
[1779691861670,45.77,77366.18,16.1,0.0,0.0,0.0]
[1779691862677,45.77,77361.72,16.1,0.0,0.0,0.0]
[1779691869726,45.77,77359.62,16.1,0.0,0.0,0.0]
[1779691874761,45.77,77357.93,16.1,0.0,0.0,0.0]
[1779691879796,45.77,77358.1,16.1,0.0,0.0,0.0]
[1779691882508,45.77,77358.17,16.1,0.0,0.0,0.0]
[1779691887852,45.77,77357.91,16.1,0.0,0.0,0.0]
[1779691893894,45.77,77357.98,16.1,0.0,0.0,0.0]
[1779691898929,45.77,77357.97,16.1,0.0,0.0,0.0]
[1779691903967,45.77,77358.01,16.1,0.0,0.0,0.0]
[1779691910009,45.77,77357.44,16.1,0.0,0.0,0.0]
[1779691915043,45.77,77358.14,16.1,0.0,0.0,0.0]
[1779691919464,45.77,77358.14,16.1,0.0,0.0,0.0]
[1779691927130,45.77,77358.33,16.1,0.0,0.0,0.0]
[1779691931158,45.77,77353.73,16.1,0.0,0.0,0.0]
[1779691932165,45.77,77349.27,16.1,0.0,0.0,0.0]
[1779691937200,45.77,77349.18,16.1,0.0,0.0,0.0]
[1779691938207,45.77,77346.0,16.1,0.0,0.0,0.0]
[1779691940221,45.77,77343.62,16.1,0.0,0.0,0.0]
[1779691947269,45.77,77343.54,16.1,0.0,0.0,0.0]
[1779691948277,45.77,77347.43,16.1,0.0,0.0,0.0]
[1779691949284,45.77,77349.85,16.1,0.0,0.0,0.0]
[1779691951298,45.77,77350.31,16.1,0.0,0.0,0.0]
[1779691959354,45.77,77350.11,16.1,0.0,0.0,0.0]
[1779691964393,45.77,77349.17,16.1,0.0,0.0,0.0]
[1779691969427,45.77,77348.65,16.1,0.0,0.0,0.0]
[1779691974463,45.77,77349.54,16.1,0.0,0.0,0.0]
[1779691975470,45.77,77352.04,16.1,0.0,0.0,0.0]
[1779691976477,45.77,77357.06,16.1,0.0,0.0,0.0]
[1779691981512,45.77,77357.51,16.1,0.0,0.0,0.0]
[1779691988561,45.77,77357.35,16.1,0.0,0.0,0.0]
[1779691993596,45.77,77357.38,16.1,0.0,0.0,0.0]
[1779692001652,45.77,77356.31,16.1,0.0,0.0,0.0]
[1779692006687,45.77,77355.56,16.1,0.0,0.0,0.0]
[1779692011722,45.77,77354.11,16.1,0.0,0.0,0.0]
[1779692014743,45.77,77356.59,16.1,0.0,0.0,0.0]
[1779692019777,45.77,77355.91,16.1,0.0,0.0,0.0]
[1779692022800,45.77,77358.83,16.1,0.0,0.0,0.0]
[1779692023806,45.77,77362.25,16.1,0.0,0.0,0.0]
[1779692025820,45.77,77365.55,16.1,0.0,0.0,0.0]
[1779692026828,45.77,77368.28,16.1,0.0,0.0,0.0]
[1779692031862,45.77,77370.26,16.1,0.0,0.0,0.0]
[1779692036897,45.77,77371.3,16.1,0.0,0.0,0.0]
[1779692041932,45.77,77373.79,16.1,0.0,0.0,0.0]
[1779692047974,45.77,77374.17,16.1,0.0,0.0,0.0]
[1779692059051,45.77,77374.36,16.1,0.0,0.0,0.0]
[1779692064086,45.77,77374.81,16.1,0.0,0.0,0.0]
[1779692069120,45.77,77374.77,16.1,0.0,0.0,0.0]
[1779692071135,45.77,77374.55,16.1,0.0,0.0,0.0]
[1779692077179,45.77,77374.45,16.1,0.0,0.0,0.0]
[1779692077955,45.77,77374.45,16.1,0.0,0.0,0.0]
[1779692078413,45.77,77374.37,16.1,0.0,0.0,0.0]
[1779692091276,45.77,77371.81,16.1,0.0,0.0,0.0]
[1779692096311,45.77,77372.0,16.1,0.0,0.0,0.0]
[1779692101348,45.77,77371.06,16.1,0.0,0.0,0.0]
[1779692102355,45.77,77365.75,16.1,0.0,0.0,0.0]
[1779692106384,45.77,77360.85,16.1,0.0,0.0,0.0]
[1779692111419,45.77,77361.22,16.1,0.0,0.0,0.0]
[1779692114440,45.77,77363.55,16.1,0.0,0.0,0.0]
[1779692121489,45.77,77360.98,16.1,0.0,0.0,0.0]
[1779692126524,45.77,77359.05,16.1,0.0,0.0,0.0]
[1779692131559,45.77,77358.35,16.1,0.0,0.0,0.0]
[1779692140622,45.77,77358.35,16.1,0.0,0.0,0.0]
[1779692147671,45.77,77357.64,16.1,0.0,0.0,0.0]
[1779692149685,45.77,77360.09,16.1,0.0,0.0,0.0]
[1779692155727,45.77,77360.09,16.1,0.0,0.0,0.0]
[1779692160762,45.77,77360.0,16.1,0.0,0.0,0.0]
[1779692162780,45.77,77362.34,16.1,0.0,0.0,0.0]
[1779692163787,45.77,77365.48,16.1,0.0,0.0,0.0]
[1779692168822,45.77,77365.78,16.1,0.0,0.0,0.0]
[1779692173858,45.77,77365.69,16.1,0.0,0.0,0.0]
[1779692178893,45.77,77365.63,16.1,0.0,0.0,0.0]
[1779692184935,45.77,77365.72,16.1,0.0,0.0,0.0]
[1779692189970,45.77,77365.89,16.1,0.0,0.0,0.0]
[1779692191984,45.77,77365.64,16.1,0.0,0.0,0.0]
[1779692197019,45.77,77364.94,16.1,0.0,0.0,0.0]
[1779692204068,45.77,77365.72,16.1,0.0,0.0,0.0]
[1779692209104,45.77,77364.97,16.1,0.0,0.0,0.0]
[1779692211118,45.77,77360.39,16.1,0.0,0.0,0.0]
[1779692212125,45.77,77356.56,16.1,0.0,0.0,0.0]
[1779692217160,45.77,77354.75,16.1,0.0,0.0,0.0]
[1779692222196,45.77,77353.84,16.1,0.0,0.0,0.0]
[1779692225217,45.77,77349.56,16.1,0.0,0.0,0.0]
[1779692227231,45.77,77340.29,16.1,0.0,0.0,0.0]
[1779692228237,45.77,77334.62,16.1,0.0,0.0,0.0]
[1779692232266,45.77,77337.71,16.1,0.0,0.0,0.0]
[1779692233273,45.77,77341.05,16.1,0.0,0.0,0.0]
[1779692235286,45.77,77343.88,16.1,0.0,0.0,0.0]
[1779692240322,45.77,77340.68,16.1,0.0,0.0,0.0]
[1779692242336,45.77,77338.16,16.1,0.0,0.0,0.0]
[1779692246364,45.77,77334.74,16.1,0.0,0.0,0.0]
[1779692252406,45.77,77334.43,16.1,0.0,0.0,0.0]
[1779692258449,45.77,77333.34,16.1,0.0,0.0,0.0]
[1779692263485,45.77,77331.24,16.1,0.0,0.0,0.0]
[1779692269526,45.77,77330.56,16.1,0.0,0.0,0.0]
[1779692274562,45.77,77330.07,16.1,0.0,0.0,0.0]
[1779692275569,45.77,77326.48,16.1,0.0,0.0,0.0]
[1779692276576,45.77,77324.23,16.1,0.0,0.0,0.0]
[1779692281615,45.77,77323.26,16.1,0.0,0.0,0.0]
[1779692286650,45.77,77323.82,16.1,0.0,0.0,0.0]
[1779692291685,45.77,77321.71,16.1,0.0,0.0,0.0]
[1779692296720,45.77,77320.92,16.1,0.0,0.0,0.0]
[1779692299741,45.77,77317.61,16.1,0.0,0.0,0.0]
[1779692304776,45.77,77315.51,16.1,0.0,0.0,0.0]
[1779692309811,45.77,77316.57,16.1,0.0,0.0,0.0]
[1779692311825,45.77,77315.09,16.1,0.0,0.0,0.0]
[1779692316869,45.77,77314.84,16.1,0.0,0.0,0.0]
[1779692321904,45.77,77314.8,16.1,0.0,0.0,0.0]
[1779692326940,45.77,77315.9,16.1,0.0,0.0,0.0]
[1779692328954,45.77,77318.12,16.1,0.0,0.0,0.0]
[1779692333989,45.77,77318.14,16.1,0.0,0.0,0.0]
[1779692339024,45.77,77317.85,16.1,0.0,0.0,0.0]
[1779692341037,45.77,77323.23,16.1,0.0,0.0,0.0]
[1779692342045,45.77,77325.64,16.1,0.0,0.0,0.0]
[1779692347080,45.77,77325.21,16.1,0.0,0.0,0.0]
[1779692352115,45.77,77325.64,16.1,0.0,0.0,0.0]
[1779692357150,45.77,77326.43,16.1,0.0,0.0,0.0]
[1779692362185,45.77,77326.47,16.1,0.0,0.0,0.0]
[1779692366213,45.77,77330.13,16.1,0.0,0.0,0.0]
[1779692367220,45.77,77333.95,16.1,0.0,0.0,0.0]
[1779692371248,45.77,77336.73,16.1,0.0,0.0,0.0]
[1779692376283,45.77,77337.91,16.1,0.0,0.0,0.0]
[1779692381317,45.77,77339.57,16.1,0.0,0.0,0.0]
[1779692386353,45.77,77338.88,16.1,0.0,0.0,0.0]
[1779692391388,45.77,77338.25,16.1,0.0,0.0,0.0]
[1779692397430,45.77,77338.51,16.1,0.0,0.0,0.0]
[1779692400726,45.77,77338.8,16.1,0.0,0.0,0.0]
[1779692406493,45.77,77340.94,16.1,0.0,0.0,0.0]
[1779692411528,45.77,77339.99,16.1,0.0,0.0,0.0]
[1779692416563,45.77,77339.54,16.1,0.0,0.0,0.0]
[1779692421598,45.77,77339.83,16.1,0.0,0.0,0.0]
[1779692426633,45.77,77339.39,16.1,0.0,0.0,0.0]
[1779692431667,45.77,77339.31,16.1,0.0,0.0,0.0]
[1779692436702,45.77,77338.68,16.1,0.0,0.0,0.0]
[1779692445767,45.77,77338.81,16.1,0.0,0.0,0.0]
[1779692452815,45.77,77339.0,16.1,0.0,0.0,0.0]
[1779692459866,45.77,77339.66,16.1,0.0,0.0,0.0]
[1779692464901,45.77,77339.83,16.1,0.0,0.0,0.0]
[1779692468933,45.77,77342.54,16.1,0.0,0.0,0.0]
[1779692469939,45.77,77346.33,16.1,0.0,0.0,0.0]
[1779692474974,45.77,77346.86,16.1,0.0,0.0,0.0]
[1779692477995,45.77,77353.14,16.1,0.0,0.0,0.0]
[1779692483031,45.77,77355.12,16.1,0.0,0.0,0.0]
[1779692491086,45.77,77358.58,16.1,0.0,0.0,0.0]
[1779692496122,45.77,77359.0,16.1,0.0,0.0,0.0]
[1779692501157,45.77,77359.84,16.1,0.0,0.0,0.0]
[1779692503171,45.77,77363.39,16.1,0.0,0.0,0.0]
[1779692504178,45.77,77366.51,16.1,0.0,0.0,0.0]
[1779692509212,45.77,77366.72,16.1,0.0,0.0,0.0]
[1779692514248,45.77,77367.02,16.1,0.0,0.0,0.0]
[1779692519283,45.77,77367.1,16.1,0.0,0.0,0.0]
[1779692525325,45.77,77367.01,16.1,0.0,0.0,0.0]
[1779692528346,45.77,77361.38,16.1,0.0,0.0,0.0]
[1779692530360,45.77,77365.73,16.1,0.0,0.0,0.0]
[1779692531367,45.77,77368.34,16.1,0.0,0.0,0.0]
[1779692536402,45.77,77368.2,16.1,0.0,0.0,0.0]
[1779692538416,45.77,77364.38,16.1,0.0,0.0,0.0]
[1779692539423,45.77,77361.44,16.1,0.0,0.0,0.0]
[1779692544459,45.77,77361.55,16.1,0.0,0.0,0.0]
[1779692549494,45.77,77360.74,16.1,0.0,0.0,0.0]
[1779692552515,45.77,77360.54,16.1,0.0,0.0,0.0]
[1779692557550,45.77,77361.18,16.1,0.0,0.0,0.0]
[1779692561577,45.77,77363.7,16.1,0.0,0.0,0.0]
[1779692566613,45.77,77365.5,16.1,0.0,0.0,0.0]
[1779692571648,45.77,77365.58,16.1,0.0,0.0,0.0]
[1779692573662,45.77,77370.49,16.1,0.0,0.0,0.0]
[1779692577690,45.77,77372.91,16.1,0.0,0.0,0.0]
[1779692582725,45.77,77372.96,16.1,0.0,0.0,0.0]
[1779692587760,45.77,77373.17,16.1,0.0,0.0,0.0]
[1779692592880,45.77,77383.89,16.1,0.0,0.0,0.0]
[1779692595820,45.77,77381.66,16.1,0.0,0.0,0.0]
[1779692598841,45.77,77387.19,16.1,0.0,0.0,0.0]
[1779692600856,45.77,77394.05,16.1,0.0,0.0,0.0]
[1779692605893,45.77,77393.18,16.1,0.0,0.0,0.0]
[1779692608914,45.77,77391.03,16.1,0.0,0.0,0.0]
[1779692609921,45.77,77388.24,16.1,0.0,0.0,0.0]
[1779692611935,45.77,77395.81,16.1,0.0,0.0,0.0]
[1779692612941,45.77,77392.93,16.1,0.0,0.0,0.0]
[1779692617977,45.77,77395.1,16.1,0.0,0.0,0.0]
[1779692622007,45.77,77399.78,16.1,0.0,0.0,0.0]
[1779692623014,45.77,77408.24,16.1,0.0,0.0,0.0]
[1779692624023,45.77,77412.45,16.1,0.0,0.0,0.0]
[1779692625052,45.77,77418.42,16.1,0.0,0.0,0.0]
[1779692626041,45.77,77424.32,16.1,0.0,0.0,0.0]
[1779692627048,45.77,77428.78,16.1,0.0,0.0,0.0]
[1779692630071,45.77,77426.55,16.1,0.0,0.0,0.0]
[1779692631077,45.77,77421.85,16.1,0.0,0.0,0.0]
[1779692636114,45.77,77422.88,16.1,0.0,0.0,0.0]
[1779692638152,45.77,77430.42,16.1,0.0,0.0,0.0]
[1779692639142,45.77,77437.67,16.1,0.0,0.0,0.0]
[1779692640175,45.77,77429.94,16.1,0.0,0.0,0.0]
[1779692641181,45.77,77426.49,16.1,0.0,0.0,0.0]
[1779692645209,45.77,77433.26,16.1,0.0,0.0,0.0]
[1779692646216,45.77,77436.17,16.1,0.0,0.0,0.0]
[1779692647223,45.77,77425.62,16.1,0.0,0.0,0.0]
[1779692650244,45.77,77429.89,16.1,0.0,0.0,0.0]
[1779692651251,45.77,77427.77,16.1,0.0,0.0,0.0]
[1779692656286,45.77,77427.72,16.1,0.0,0.0,0.0]
[1779692660317,45.77,77425.39,16.1,0.0,0.0,0.0]
[1779692662331,45.77,77422.91,16.1,0.0,0.0,0.0]
[1779692666359,45.77,77419.99,16.1,0.0,0.0,0.0]
[1779692671394,45.77,77421.82,16.1,0.0,0.0,0.0]
[1779692676429,45.77,77421.41,16.1,0.0,0.0,0.0]
[1779692681464,45.77,77419.25,16.1,0.0,0.0,0.0]
[1779692682471,45.77,77412.32,16.1,0.0,0.0,0.0]
[1779692683478,45.77,77408.91,16.1,0.0,0.0,0.0]
[1779692684485,45.77,77406.08,16.1,0.0,0.0,0.0]
[1779692687506,45.77,77412.93,16.1,0.0,0.0,0.0]
[1779692690528,45.77,77407.58,16.1,0.0,0.0,0.0]
[1779692691534,45.77,77404.07,16.1,0.0,0.0,0.0]
[1779692696568,45.77,77404.1,16.1,0.0,0.0,0.0]
[1779692701604,45.77,77410.61,16.1,0.0,0.0,0.0]
[1779692704626,45.77,77406.57,16.1,0.0,0.0,0.0]
[1779692706641,45.77,77402.13,16.1,0.0,0.0,0.0]
[1779692707647,45.77,77397.29,16.1,0.0,0.0,0.0]
[1779692708654,45.77,77393.7,16.1,0.0,0.0,0.0]
[1779692709661,45.77,77390.1,16.1,0.0,0.0,0.0]
[1779692710668,45.77,77386.17,16.1,0.0,0.0,0.0]
[1779692715703,45.77,77384.02,16.1,0.0,0.0,0.0]
[1779692719731,45.77,77387.85,16.1,0.0,0.0,0.0]
[1779692724767,45.77,77387.52,16.1,0.0,0.0,0.0]
[1779692727788,45.77,77385.27,16.1,0.0,0.0,0.0]
[1779692730809,45.77,77382.34,16.1,0.0,0.0,0.0]
[1779692731816,45.77,77382.31,16.1,0.0,0.0,0.0]
[1779692736851,45.77,77381.3,16.1,0.0,0.0,0.0]
[1779692741886,45.77,77381.65,16.1,0.0,0.0,0.0]
[1779692745914,45.77,77387.85,16.1,0.0,0.0,0.0]
[1779692750950,45.77,77388.88,16.1,0.0,0.0,0.0]
[1779692754979,45.77,77385.61,16.1,0.0,0.0,0.0]
[1779692755986,45.77,77383.13,16.1,0.0,0.0,0.0]
[1779692760020,45.77,77379.6,16.1,0.0,0.0,0.0]
[1779692765052,45.77,77379.06,16.1,0.0,0.0,0.0]
[1779692769080,45.77,77375.03,16.1,0.0,0.0,0.0]
[1779692770088,45.77,77372.46,16.1,0.0,0.0,0.0]
[1779692773108,45.77,77370.35,16.1,0.0,0.0,0.0]
[1779692776129,45.77,77363.79,16.1,0.0,0.0,0.0]
[1779692781163,45.77,77363.53,16.1,0.0,0.0,0.0]
[1779692786199,45.77,77364.23,16.1,0.0,0.0,0.0]
[1779692791234,45.77,77363.65,16.1,0.0,0.0,0.0]
[1779692794255,45.77,77361.45,16.1,0.0,0.0,0.0]
[1779692796269,45.77,77358.68,16.1,0.0,0.0,0.0]
[1779692801304,45.77,77359.29,16.1,0.0,0.0,0.0]
[1779692806339,45.77,77357.65,16.1,0.0,0.0,0.0]
[1779692810367,45.77,77362.11,16.1,0.0,0.0,0.0]
[1779692822451,45.77,77362.69,16.1,0.0,0.0,0.0]
[1779692825472,45.77,77355.33,16.1,0.0,0.0,0.0]
[1779692830507,45.77,77354.53,16.1,0.0,0.0,0.0]
[1779692835543,45.77,77356.87,16.1,0.0,0.0,0.0]
[1779692839570,45.77,77359.37,16.1,0.0,0.0,0.0]
[1779692845616,45.77,77358.61,16.1,0.0,0.0,0.0]
[1779692850651,45.77,77359.06,16.1,0.0,0.0,0.0]
[1779692851658,45.77,77359.29,16.1,0.0,0.0,0.0]
[1779692854680,45.77,77357.18,16.1,0.0,0.0,0.0]
[1779692855687,45.77,77353.48,16.1,0.0,0.0,0.0]
[1779692860722,45.77,77353.29,16.1,0.0,0.0,0.0]
[1779692865757,45.77,77352.19,16.1,0.0,0.0,0.0]
[1779692870792,45.77,77350.74,16.1,0.0,0.0,0.0]
[1779692871799,45.77,77346.81,16.1,0.0,0.0,0.0]
[1779692873813,45.77,77342.11,16.1,0.0,0.0,0.0]
[1779692876834,45.77,77339.19,16.1,0.0,0.0,0.0]
[1779692877841,45.77,77336.69,16.1,0.0,0.0,0.0]
[1779692882876,45.77,77337.08,16.1,0.0,0.0,0.0]
[1779692890931,45.77,77337.2,16.1,0.0,0.0,0.0]
[1779692893953,45.77,77335.13,16.1,0.0,0.0,0.0]
[1779692897981,45.77,77337.76,16.1,0.0,0.0,0.0]
[1779692898988,45.77,77340.33,16.1,0.0,0.0,0.0]
[1779692901002,45.77,77342.41,16.1,0.0,0.0,0.0]
[1779692903016,45.77,77345.35,16.1,0.0,0.0,0.0]
[1779692908051,45.77,77343.48,16.1,0.0,0.0,0.0]
[1779692911071,45.77,77343.23,16.1,0.0,0.0,0.0]
[1779692917114,45.77,77343.24,16.1,0.0,0.0,0.0]
[1779692923157,45.77,77343.27,16.1,0.0,0.0,0.0]
[1779692929200,45.77,77342.76,16.1,0.0,0.0,0.0]
[1779692936248,45.77,77343.3,16.1,0.0,0.0,0.0]
[1779692941285,45.77,77343.34,16.1,0.0,0.0,0.0]
[1779692946320,45.77,77343.68,16.1,0.0,0.0,0.0]
[1779692951354,45.77,77344.43,16.1,0.0,0.0,0.0]
[1779692960418,45.77,77343.33,16.1,0.0,0.0,0.0]
[1779692961425,45.77,77339.03,16.1,0.0,0.0,0.0]
[1779692962432,45.77,77335.11,16.1,0.0,0.0,0.0]
[1779692967467,45.77,77335.19,16.1,0.0,0.0,0.0]
[1779692971494,45.77,77335.44,16.1,0.0,0.0,0.0]
[1779692976530,45.77,77335.92,16.1,0.0,0.0,0.0]
[1779692981565,45.77,77338.89,16.1,0.0,0.0,0.0]
[1779692982573,45.77,77343.2,16.1,0.0,0.0,0.0]
[1779692987607,45.77,77343.29,16.1,0.0,0.0,0.0]
[1779692988615,45.77,77340.81,16.1,0.0,0.0,0.0]
[1779692989622,45.77,77338.7,16.1,0.0,0.0,0.0]
[1779692994657,45.77,77335.53,16.1,0.0,0.0,0.0]
[1779692996672,45.77,77332.44,16.1,0.0,0.0,0.0]
[1779692998686,45.77,77330.11,16.1,0.0,0.0,0.0]
[1779693003729,45.77,77328.5,16.1,0.0,0.0,0.0]
[1779693008764,45.77,77328.61,16.1,0.0,0.0,0.0]
[1779693014806,45.77,77330.02,16.1,0.0,0.0,0.0]
[1779693018833,45.77,77327.8,16.1,0.0,0.0,0.0]
[1779693023869,45.77,77329.48,16.1,0.0,0.0,0.0]
[1779693031925,45.77,77329.15,16.1,0.0,0.0,0.0]
[1779693039983,45.77,77329.62,16.1,0.0,0.0,0.0]
[1779693045020,45.77,77330.32,16.1,0.0,0.0,0.0]
[1779693050055,45.77,77329.45,16.1,0.0,0.0,0.0]
[1779693055090,45.77,77329.96,16.1,0.0,0.0,0.0]
[1779693060125,45.77,77328.04,16.1,0.0,0.0,0.0]
[1779693062139,45.77,77321.16,16.1,0.0,0.0,0.0]
[1779693067174,45.77,77319.39,16.1,0.0,0.0,0.0]
[1779693072209,45.77,77317.31,16.1,0.0,0.0,0.0]
[1779693073215,45.77,77312.66,16.1,0.0,0.0,0.0]
[1779693078251,45.77,77310.9,16.1,0.0,0.0,0.0]
[1779693083286,45.77,77312.81,16.1,0.0,0.0,0.0]
[1779693088325,45.77,77310.98,16.1,0.0,0.0,0.0]
[1779693092356,45.77,77310.97,16.1,0.0,0.0,0.0]
[1779693102426,45.77,77310.89,16.1,0.0,0.0,0.0]
[1779693107463,45.77,77310.53,16.1,0.0,0.0,0.0]
[1779693113505,45.77,77310.74,16.1,0.0,0.0,0.0]
[1779693118540,45.77,77311.45,16.1,0.0,0.0,0.0]
[1779693123575,45.77,77311.52,16.1,0.0,0.0,0.0]
[1779693128609,45.77,77311.3,16.1,0.0,0.0,0.0]
[1779693133645,45.77,77311.04,16.1,0.0,0.0,0.0]
[1779693137673,45.77,77299.6,16.1,0.0,0.0,0.0]
[1779693138680,45.77,77294.22,16.1,0.0,0.0,0.0]
[1779693143714,45.77,77292.26,16.1,0.0,0.0,0.0]
[1779693144722,45.77,77289.59,16.1,0.0,0.0,0.0]
[1779693146736,45.77,77285.41,16.1,0.0,0.0,0.0]
[1779693149757,45.77,77283.33,16.1,0.0,0.0,0.0]
[1779693150764,45.77,77280.86,16.1,0.0,0.0,0.0]
[1779693151771,45.77,77279.95,16.1,0.0,0.0,0.0]
[1779693154792,45.77,77272.37,16.1,0.0,0.0,0.0]
[1779693155799,45.77,77269.58,16.1,0.0,0.0,0.0]
[1779693156806,45.77,77267.45,16.1,0.0,0.0,0.0]
[1779693161841,45.77,77267.32,16.1,0.0,0.0,0.0]
[1779693166876,45.77,77267.07,16.1,0.0,0.0,0.0]
[1779693170904,45.77,77269.15,16.1,0.0,0.0,0.0]
[1779693171911,45.77,77275.99,16.1,0.0,0.0,0.0]
[1779693176946,45.77,77275.95,16.1,0.0,0.0,0.0]
[1779693181981,45.77,77277.0,16.1,0.0,0.0,0.0]
[1779693183995,45.77,77274.15,16.1,0.0,0.0,0.0]
[1779693186009,45.77,77271.52,16.1,0.0,0.0,0.0]
[1779693192051,45.77,77270.19,16.1,0.0,0.0,0.0]
[1779693194065,45.77,77266.56,16.1,0.0,0.0,0.0]
[1779693199100,45.77,77266.55,16.1,0.0,0.0,0.0]
[1779693203129,45.77,77261.26,16.1,0.0,0.0,0.0]
[1779693204136,45.77,77258.23,16.1,0.0,0.0,0.0]
[1779693208164,45.77,77254.9,16.1,0.0,0.0,0.0]
[1779693209171,45.77,77251.3,16.1,0.0,0.0,0.0]
[1779693210178,45.77,77248.4,16.1,0.0,0.0,0.0]
[1779693211185,45.77,77248.16,16.1,0.0,0.0,0.0]
[1779693216220,45.77,77248.22,16.1,0.0,0.0,0.0]
[1779693221255,45.77,77248.07,16.1,0.0,0.0,0.0]
[1779693227311,45.77,77248.07,16.1,0.0,0.0,0.0]
[1779693233353,45.77,77245.58,16.1,0.0,0.0,0.0]
[1779693235366,45.77,77241.8,16.1,0.0,0.0,0.0]
[1779693236374,45.77,77236.68,16.1,0.0,0.0,0.0]
[1779693237381,45.77,77234.67,16.1,0.0,0.0,0.0]
[1779693238388,45.77,77231.56,16.1,0.0,0.0,0.0]
[1779693240402,45.77,77228.6,16.1,0.0,0.0,0.0]
[1779693245437,45.77,77225.94,16.1,0.0,0.0,0.0]
[1779693252486,45.77,77225.14,16.1,0.0,0.0,0.0]
[1779693257522,45.77,77225.22,16.1,0.0,0.0,0.0]
[1779693262558,45.77,77224.7,16.1,0.0,0.0,0.0]
[1779693267593,45.77,77226.31,16.1,0.0,0.0,0.0]
[1779693271622,45.77,77227.65,16.1,0.0,0.0,0.0]
[1779693272629,45.77,77230.06,16.1,0.0,0.0,0.0]
[1779693277665,45.77,77229.93,16.1,0.0,0.0,0.0]
[1779693278672,45.77,77232.98,16.1,0.0,0.0,0.0]
[1779693281693,45.77,77239.79,16.1,0.0,0.0,0.0]
[1779693282704,45.77,77242.06,16.1,0.0,0.0,0.0]
[1779693287739,45.77,77243.15,16.1,0.0,0.0,0.0]
[1779693292773,45.77,77243.51,16.1,0.0,0.0,0.0]
[1779693297809,45.77,77244.0,16.1,0.0,0.0,0.0]
[1779693301837,45.77,77246.1,16.1,0.0,0.0,0.0]
[1779693302844,45.77,77248.77,16.1,0.0,0.0,0.0]
[1779693303851,45.77,77254.62,16.1,0.0,0.0,0.0]
[1779693308886,45.77,77255.58,16.1,0.0,0.0,0.0]
[1779693310900,45.77,77260.71,16.1,0.0,0.0,0.0]
[1779693315935,45.77,77260.58,16.1,0.0,0.0,0.0]
[1779693317949,45.77,77263.05,16.1,0.0,0.0,0.0]
[1779693322984,45.77,77266.04,16.1,0.0,0.0,0.0]
[1779693328019,45.77,77268.64,16.1,0.0,0.0,0.0]
[1779693331042,45.77,77267.77,16.1,0.0,0.0,0.0]
[1779693336078,45.77,77269.52,16.1,0.0,0.0,0.0]
[1779693341113,45.77,77269.4,16.1,0.0,0.0,0.0]
[1779693346148,45.77,77269.26,16.1,0.0,0.0,0.0]
[1779693351183,45.77,77269.15,16.1,0.0,0.0,0.0]
[1779693356218,45.77,77270.38,16.1,0.0,0.0,0.0]
[1779693361253,45.77,77273.08,16.1,0.0,0.0,0.0]
[1779693366288,45.77,77274.16,16.1,0.0,0.0,0.0]
[1779693373337,45.77,77272.98,16.1,0.0,0.0,0.0]
[1779693378372,45.77,77268.18,16.1,0.0,0.0,0.0]
[1779693379379,45.77,77265.71,16.1,0.0,0.0,0.0]
[1779693381393,45.77,77262.17,16.1,0.0,0.0,0.0]
[1779693384414,45.77,77259.31,16.1,0.0,0.0,0.0]
[1779693385421,45.77,77257.27,16.1,0.0,0.0,0.0]
[1779693390456,45.77,77257.99,16.1,0.0,0.0,0.0]
[1779693391463,45.77,77257.35,16.1,0.0,0.0,0.0]
[1779693397504,45.77,77257.16,16.1,0.0,0.0,0.0]
[1779693402541,45.77,77257.87,16.1,0.0,0.0,0.0]
[1779693405562,45.77,77255.86,16.1,0.0,0.0,0.0]
[1779693406569,45.77,77253.89,16.1,0.0,0.0,0.0]
[1779693411608,45.77,77252.3,16.1,0.0,0.0,0.0]
[1779693414630,45.77,77249.87,16.1,0.0,0.0,0.0]
[1779693415637,45.77,77243.18,16.1,0.0,0.0,0.0]
[1779693416644,45.77,77240.82,16.1,0.0,0.0,0.0]
[1779693421683,45.77,77239.07,16.1,0.0,0.0,0.0]
[1779693424704,45.77,77237.08,16.1,0.0,0.0,0.0]
[1779693429739,45.77,77229.59,16.1,0.0,0.0,0.0]
[1779693430746,45.77,77221.0,16.1,0.0,0.0,0.0]
[1779693431753,45.77,77217.37,16.1,0.0,0.0,0.0]
[1779693433768,45.77,77205.56,16.1,0.0,0.0,0.0]
[1779693435782,45.77,77210.41,16.1,0.0,0.0,0.0]
[1779693436789,45.77,77215.05,16.1,0.0,0.0,0.0]
[1779693441826,45.77,77217.35,16.1,0.0,0.0,0.0]
[1779693446861,45.77,77215.53,16.1,0.0,0.0,0.0]
[1779693451896,45.77,77215.35,16.1,0.0,0.0,0.0]
[1779693456931,45.77,77214.11,16.1,0.0,0.0,0.0]
[1779693459965,45.77,77208.1,16.1,0.0,0.0,0.0]
[1779693465001,45.77,77204.66,16.1,0.0,0.0,0.0]
[1779693468022,45.77,77207.09,16.1,0.0,0.0,0.0]
[1779693473057,45.77,77207.24,16.1,0.0,0.0,0.0]
[1779693481116,45.77,77204.43,16.1,0.0,0.0,0.0]
[1779693486151,45.77,77203.51,16.1,0.0,0.0,0.0]
[1779693491186,45.77,77200.37,16.1,0.0,0.0,0.0]
[1779693494207,45.77,77196.65,16.1,0.0,0.0,0.0]
[1779693496221,45.77,77193.07,16.1,0.0,0.0,0.0]
[1779693500249,45.77,77188.99,16.1,0.0,0.0,0.0]
[1779693502262,45.77,77187.16,16.1,0.0,0.0,0.0]
[1779693506304,45.77,77166.48,16.1,0.0,0.0,0.0]
[1779693509331,45.77,77162.23,16.1,0.0,0.0,0.0]
[1779693511345,45.77,77174.28,16.1,0.0,0.0,0.0]
[1779693512352,45.77,77172.17,16.1,0.0,0.0,0.0]
[1779693514366,45.77,77167.46,16.1,0.0,0.0,0.0]
[1779693519401,45.77,77164.46,16.1,0.0,0.0,0.0]
[1779693523429,45.77,77162.09,16.1,0.0,0.0,0.0]
[1779693526453,45.77,77137.93,16.1,0.0,0.0,0.0]
[1779693527475,45.77,77110.76,16.1,0.0,0.0,0.0]
[1779693528474,45.77,77122.11,16.1,0.0,0.0,0.0]
[1779693529481,45.77,77128.81,16.1,0.0,0.0,0.0]
[1779693530522,45.77,77124.71,16.1,0.0,0.0,0.0]
[1779693531526,45.77,77117.32,16.1,0.0,0.0,0.0]
[1779693534544,45.77,77119.78,16.1,0.0,0.0,0.0]
[1779693535551,45.77,77123.92,16.1,0.0,0.0,0.0]
[1779693539580,45.77,77129.71,16.1,0.0,0.0,0.0]
[1779693540587,45.77,77125.6,16.1,0.0,0.0,0.0]
[1779693541594,45.77,77128.68,16.1,0.0,0.0,0.0]
[1779693542601,45.77,77130.52,16.1,0.0,0.0,0.0]
[1779693544615,45.77,77135.93,16.1,0.0,0.0,0.0]
[1779693545622,45.77,77150.23,16.1,0.0,0.0,0.0]
[1779693547636,45.77,77147.72,16.1,0.0,0.0,0.0]
[1779693552671,45.77,77150.34,16.1,0.0,0.0,0.0]
[1779693553678,45.77,77163.77,16.1,0.0,0.0,0.0]
[1779693556699,45.77,77165.68,16.1,0.0,0.0,0.0]
[1779693559720,45.77,77163.21,16.1,0.0,0.0,0.0]
[1779693564755,45.77,77162.86,16.1,0.0,0.0,0.0]
[1779693569790,45.77,77162.38,16.1,0.0,0.0,0.0]
[1779693570797,45.77,77158.88,16.1,0.0,0.0,0.0]
[1779693571805,45.77,77155.13,16.1,0.0,0.0,0.0]
[1779693576841,45.77,77160.64,16.1,0.0,0.0,0.0]
[1779693581876,45.77,77168.38,16.1,0.0,0.0,0.0]
[1779693582883,45.77,77171.11,16.1,0.0,0.0,0.0]
[1779693587918,45.77,77173.91,16.1,0.0,0.0,0.0]
[1779693590939,45.77,77172.05,16.1,0.0,0.0,0.0]
[1779693594967,45.77,77167.71,16.1,0.0,0.0,0.0]
[1779693596982,45.77,77165.49,16.1,0.0,0.0,0.0]
[1779693597991,45.77,77162.18,16.1,0.0,0.0,0.0]
[1779693601017,45.77,77158.58,16.1,0.0,0.0,0.0]
[1779693602024,45.77,77156.11,16.1,0.0,0.0,0.0]
[1779693603036,45.77,77153.01,16.1,0.0,0.0,0.0]
[1779693604042,45.77,77148.7,16.1,0.0,0.0,0.0]
[1779693607064,45.77,77151.69,16.1,0.0,0.0,0.0]
[1779693608071,45.77,77147.73,16.1,0.0,0.0,0.0]
[1779693609078,45.77,77142.11,16.1,0.0,0.0,0.0]
[1779693610085,45.77,77136.98,16.1,0.0,0.0,0.0]
[1779693615121,45.77,77137.31,16.1,0.0,0.0,0.0]
[1779693619150,45.77,77142.25,16.1,0.0,0.0,0.0]
[1779693620157,45.77,77140.32,16.1,0.0,0.0,0.0]
[1779693625192,45.77,77144.35,16.1,0.0,0.0,0.0]
[1779693627209,45.77,77131.36,16.1,0.0,0.0,0.0]
[1779693628215,45.77,77124.73,16.1,0.0,0.0,0.0]
[1779693631236,45.77,77124.77,16.1,0.0,0.0,0.0]
[1779693632244,45.77,77131.61,16.1,0.0,0.0,0.0]
[1779693633250,45.77,77135.86,16.1,0.0,0.0,0.0]
[1779693636271,45.77,77138.94,16.1,0.0,0.0,0.0]
[1779693640299,45.77,77145.2,16.1,0.0,0.0,0.0]
[1779693645334,45.77,77147.09,16.1,0.0,0.0,0.0]
[1779693651376,45.77,77145.98,16.1,0.0,0.0,0.0]
[1779693656411,45.77,77146.05,16.1,0.0,0.0,0.0]
[1779693659443,45.77,77149.11,16.1,0.0,0.0,0.0]
[1779693664478,45.77,77149.01,16.1,0.0,0.0,0.0]
[1779693669515,45.77,77144.29,16.1,0.0,0.0,0.0]
[1779693670521,45.77,77142.22,16.1,0.0,0.0,0.0]
[1779693673543,45.77,77137.47,16.1,0.0,0.0,0.0]
[1779693678580,45.77,77137.39,16.1,0.0,0.0,0.0]
[1779693683618,45.77,77137.06,16.1,0.0,0.0,0.0]
[1779693687647,45.77,77146.11,16.1,0.0,0.0,0.0]
[1779693688654,45.77,77148.36,16.1,0.0,0.0,0.0]
[1779693690668,45.77,77150.25,16.1,0.0,0.0,0.0]
[1779693691675,45.77,77149.93,16.1,0.0,0.0,0.0]
[1779693696711,45.77,77145.65,16.1,0.0,0.0,0.0]
[1779693701748,45.77,77145.77,16.1,0.0,0.0,0.0]
[1779693706783,45.77,77145.84,16.1,0.0,0.0,0.0]
[1779693709805,45.77,77162.15,16.1,0.0,0.0,0.0]
[1779693710813,45.77,77153.49,16.1,0.0,0.0,0.0]
[1779693715848,45.77,77153.62,16.1,0.0,0.0,0.0]
[1779693717862,45.77,77157.53,16.1,0.0,0.0,0.0]
[1779693718869,45.77,77163.46,16.1,0.0,0.0,0.0]
[1779693720883,45.77,77161.25,16.1,0.0,0.0,0.0]
[1779693724911,45.77,77163.18,16.1,0.0,0.0,0.0]
[1779693726925,45.77,77166.64,16.1,0.0,0.0,0.0]
[1779693730959,45.77,77169.07,16.1,0.0,0.0,0.0]
[1779693735999,45.77,77165.9,16.1,0.0,0.0,0.0]
[1779693737006,45.77,77157.92,16.1,0.0,0.0,0.0]
[1779693742041,45.77,77159.07,16.1,0.0,0.0,0.0]
[1779693748082,45.77,77159.98,16.1,0.0,0.0,0.0]
[1779693750097,45.77,77165.0,16.1,0.0,0.0,0.0]
[1779693751104,45.77,77166.35,16.1,0.0,0.0,0.0]
[1779693752111,45.77,77163.75,16.1,0.0,0.0,0.0]
[1779693757146,45.77,77163.74,16.1,0.0,0.0,0.0]
[1779693760167,45.77,77166.73,16.1,0.0,0.0,0.0]
[1779693765202,45.77,77163.63,16.1,0.0,0.0,0.0]
[1779693770237,45.77,77163.76,16.1,0.0,0.0,0.0]
[1779693775272,45.77,77164.02,16.1,0.0,0.0,0.0]
[1779693780309,45.77,77164.89,16.1,0.0,0.0,0.0]
[1779693785343,45.77,77165.4,16.1,0.0,0.0,0.0]
[1779693788365,45.77,77167.26,16.1,0.0,0.0,0.0]
[1779693793400,45.77,77166.83,16.1,0.0,0.0,0.0]
[1779693794407,45.77,77163.21,16.1,0.0,0.0,0.0]
[1779693799442,45.77,77164.46,16.1,0.0,0.0,0.0]
[1779693805484,45.77,77163.67,16.1,0.0,0.0,0.0]
[1779693807498,45.77,77158.72,16.1,0.0,0.0,0.0]
[1779693808505,45.77,77156.55,16.1,0.0,0.0,0.0]
[1779693810519,45.77,77169.14,16.1,0.0,0.0,0.0]
[1779693811526,45.77,77170.25,16.1,0.0,0.0,0.0]
[1779693816560,45.77,77171.28,16.1,0.0,0.0,0.0]
[1779693821596,45.77,77172.62,16.1,0.0,0.0,0.0]
[1779693825624,45.77,77170.88,16.1,0.0,0.0,0.0]
[1779693830659,45.77,77171.63,16.1,0.0,0.0,0.0]
[1779693835694,45.77,77173.23,16.1,0.0,0.0,0.0]
[1779693838715,45.77,77170.32,16.1,0.0,0.0,0.0]
[1779693843750,45.77,77170.49,16.1,0.0,0.0,0.0]
[1779693848785,45.77,77169.31,16.1,0.0,0.0,0.0]
[1779693853820,45.77,77169.73,16.1,0.0,0.0,0.0]
[1779693859862,45.77,77169.98,16.1,0.0,0.0,0.0]
[1779693864897,45.77,77171.74,16.1,0.0,0.0,0.0]
[1779693869932,45.77,77171.67,16.1,0.0,0.0,0.0]
[1779693872953,45.77,77172.0,16.1,0.0,0.0,0.0]
[1779693877988,45.77,77172.24,16.1,0.0,0.0,0.0]
[1779693884032,45.77,77171.93,16.1,0.0,0.0,0.0]
[1779693889066,45.77,77171.12,16.1,0.0,0.0,0.0]
[1779693894102,45.77,77171.22,16.1,0.0,0.0,0.0]
[1779693896116,45.77,77174.72,16.1,0.0,0.0,0.0]
[1779693901154,45.77,77174.37,16.1,0.0,0.0,0.0]
[1779693906190,45.77,77173.19,16.1,0.0,0.0,0.0]
[1779693911225,45.77,77172.99,16.1,0.0,0.0,0.0]
[1779693913239,45.77,77174.7,16.1,0.0,0.0,0.0]
[1779693918274,45.77,77175.27,16.1,0.0,0.0,0.0]
[1779693927337,45.77,77174.7,16.1,0.0,0.0,0.0]
[1779693931365,45.77,77172.47,16.1,0.0,0.0,0.0]
[1779693936400,45.77,77172.0,16.1,0.0,0.0,0.0]
[1779693941436,45.77,77171.71,16.1,0.0,0.0,0.0]
[1779693949492,45.77,77171.8,16.1,0.0,0.0,0.0]
[1779693955534,45.77,77171.95,16.1,0.0,0.0,0.0]
[1779693960568,45.77,77170.83,16.1,0.0,0.0,0.0]
[1779693965604,45.77,77169.57,16.1,0.0,0.0,0.0]
[1779693966611,45.77,77166.77,16.1,0.0,0.0,0.0]
[1779693968625,45.77,77164.06,16.1,0.0,0.0,0.0]
[1779693969632,45.77,77150.9,16.1,0.0,0.0,0.0]
[1779693970639,45.77,77143.26,16.1,0.0,0.0,0.0]
[1779693973660,45.77,77141.6,16.1,0.0,0.0,0.0]
[1779693978695,45.77,77141.71,16.1,0.0,0.0,0.0]
[1779693980709,45.77,77140.01,16.1,0.0,0.0,0.0]
[1779693982723,45.77,77137.51,16.1,0.0,0.0,0.0]
[1779693986751,45.77,77135.6,16.1,0.0,0.0,0.0]
[1779693989772,45.77,77139.01,16.1,0.0,0.0,0.0]
[1779693990779,45.77,77143.78,16.1,0.0,0.0,0.0]
[1779693991786,45.77,77143.75,16.1,0.0,0.0,0.0]
[1779693996821,45.77,77144.39,16.1,0.0,0.0,0.0]
[1779694000849,45.77,77146.43,16.1,0.0,0.0,0.0]
[1779694005884,45.77,77150.19,16.1,0.0,0.0,0.0]
[1779694006890,45.77,77155.52,16.1,0.0,0.0,0.0]
[1779694011926,45.77,77156.65,16.1,0.0,0.0,0.0]
[1779694016961,45.77,77156.66,16.1,0.0,0.0,0.0]
[1779694019982,45.77,77159.16,16.1,0.0,0.0,0.0]
[1779694023003,45.77,77161.35,16.1,0.0,0.0,0.0]
[1779694028038,45.77,77161.65,16.1,0.0,0.0,0.0]
[1779694034080,45.77,77156.34,16.1,0.0,0.0,0.0]
[1779694039115,45.77,77156.39,16.1,0.0,0.0,0.0]
[1779694044150,45.77,77156.21,16.1,0.0,0.0,0.0]
[1779694051199,45.77,77156.7,16.1,0.0,0.0,0.0]
[1779694053213,45.77,77154.91,16.1,0.0,0.0,0.0]
[1779694054220,45.77,77153.14,16.1,0.0,0.0,0.0]
[1779694056234,45.77,77151.35,16.1,0.0,0.0,0.0]
[1779694057241,45.77,77148.89,16.1,0.0,0.0,0.0]
[1779694062276,45.77,77145.87,16.1,0.0,0.0,0.0]
[1779694069325,45.77,77145.95,16.1,0.0,0.0,0.0]
[1779694076375,45.77,77146.96,16.1,0.0,0.0,0.0]
[1779694081411,45.77,77145.71,16.1,0.0,0.0,0.0]
[1779694087453,45.77,77145.69,16.1,0.0,0.0,0.0]
[1779694094502,45.77,77145.61,16.1,0.0,0.0,0.0]
[1779694099537,45.77,77146.93,16.1,0.0,0.0,0.0]
[1779694105579,45.77,77146.65,16.1,0.0,0.0,0.0]
[1779694110614,45.77,77146.12,16.1,0.0,0.0,0.0]
[1779694111621,45.77,77145.78,16.1,0.0,0.0,0.0]
[1779694116657,45.77,77144.78,16.1,0.0,0.0,0.0]
[1779694117664,45.77,77142.69,16.1,0.0,0.0,0.0]
[1779694118671,45.77,77137.26,16.1,0.0,0.0,0.0]
[1779694121692,45.77,77134.47,16.1,0.0,0.0,0.0]
[1779694124713,45.77,77132.28,16.1,0.0,0.0,0.0]
[1779694131762,45.77,77131.67,16.1,0.0,0.0,0.0]
[1779694133776,45.77,77129.29,16.1,0.0,0.0,0.0]
[1779694137804,45.77,77132.44,16.1,0.0,0.0,0.0]
[1779694139818,45.77,77130.27,16.1,0.0,0.0,0.0]
[1779694144853,45.77,77131.26,16.1,0.0,0.0,0.0]
[1779694149888,45.77,77131.35,16.1,0.0,0.0,0.0]
[1779694153916,45.77,77134.73,16.1,0.0,0.0,0.0]
[1779694154923,45.77,77137.97,16.1,0.0,0.0,0.0]
[1779694159957,45.77,77138.07,16.1,0.0,0.0,0.0]
[1779694167008,45.77,77138.45,16.1,0.0,0.0,0.0]
[1779694171036,45.77,77138.18,16.1,0.0,0.0,0.0]
[1779694177079,45.77,77138.36,16.1,0.0,0.0,0.0]
[1779694182114,45.77,77136.52,16.1,0.0,0.0,0.0]
[1779694183121,45.77,77133.44,16.1,0.0,0.0,0.0]
[1779694188156,45.77,77132.02,16.1,0.0,0.0,0.0]
[1779694189163,45.77,77129.97,16.1,0.0,0.0,0.0]
[1779694195204,45.77,77129.49,16.1,0.0,0.0,0.0]
[1779694200240,45.77,77129.81,16.1,0.0,0.0,0.0]
[1779694205275,45.77,77129.85,16.1,0.0,0.0,0.0]
[1779694210310,45.77,77129.97,16.1,0.0,0.0,0.0]
[1779694213333,45.77,77122.53,16.1,0.0,0.0,0.0]
[1779694217365,45.77,77119.72,16.1,0.0,0.0,0.0]
[1779694220489,45.77,77122.59,16.1,0.0,0.0,0.0]
[1779694226428,45.77,77122.6,16.1,0.0,0.0,0.0]
[1779694229449,45.77,77128.32,16.1,0.0,0.0,0.0]
[1779694231463,45.77,77128.32,16.1,0.0,0.0,0.0]
[1779694236498,45.77,77127.56,16.1,0.0,0.0,0.0]
[1779694241536,45.77,77128.65,16.1,0.0,0.0,0.0]
[1779694246574,45.77,77127.32,16.1,0.0,0.0,0.0]
[1779694251609,45.77,77127.8,16.1,0.0,0.0,0.0]
[1779694256644,45.77,77139.46,16.1,0.0,0.0,0.0]
[1779694260672,45.77,77141.14,16.1,0.0,0.0,0.0]
[1779694265707,45.77,77140.93,16.1,0.0,0.0,0.0]
[1779694270742,45.77,77140.83,16.1,0.0,0.0,0.0]
[1779694272759,45.77,77143.6,16.1,0.0,0.0,0.0]
[1779694276787,45.77,77150.61,16.1,0.0,0.0,0.0]
[1779694281821,45.77,77149.43,16.1,0.0,0.0,0.0]
[1779694286857,45.77,77150.91,16.1,0.0,0.0,0.0]
[1779694291892,45.77,77151.23,16.1,0.0,0.0,0.0]
[1779694292899,45.77,77163.07,16.1,0.0,0.0,0.0]
[1779694296927,45.77,77154.66,16.1,0.0,0.0,0.0]
[1779694301962,45.77,77155.27,16.1,0.0,0.0,0.0]
[1779694304983,45.77,77157.4,16.1,0.0,0.0,0.0]
[1779694309011,45.77,77159.27,16.1,0.0,0.0,0.0]
[1779694315053,45.77,77159.05,16.1,0.0,0.0,0.0]
[1779694321095,45.77,77160.46,16.1,0.0,0.0,0.0]
[1779694326130,45.77,77160.98,16.1,0.0,0.0,0.0]
[1779694329151,45.77,77158.47,16.1,0.0,0.0,0.0]
[1779694333179,45.77,77156.85,16.1,0.0,0.0,0.0]
[1779694339221,45.77,77157.12,16.1,0.0,0.0,0.0]
[1779694344255,45.77,77157.5,16.1,0.0,0.0,0.0]
[1779694349291,45.77,77158.26,16.1,0.0,0.0,0.0]
[1779694351707,45.77,77158.26,16.1,0.0,0.0,0.0]
[1779694357349,45.77,77157.59,16.1,0.0,0.0,0.0]
[1779694362660,45.77,77157.39,16.1,0.0,0.0,0.0]
[1779694368426,45.77,77157.8,16.1,0.0,0.0,0.0]
[1779694373482,45.77,77168.23,16.1,0.0,0.0,0.0]
[1779694377505,45.77,77194.17,16.1,0.0,0.0,0.0]
[1779694381533,45.77,77198.01,16.1,0.0,0.0,0.0]
[1779694385566,45.77,77201.08,16.1,0.0,0.0,0.0]
[1779694389600,45.77,77227.97,16.1,0.0,0.0,0.0]
[1779694393627,45.77,77221.0,16.1,0.0,0.0,0.0]
[1779694397655,45.77,77214.88,16.1,0.0,0.0,0.0]
[1779694400676,45.77,77218.78,16.1,0.0,0.0,0.0]
[1779694405711,45.77,77219.71,16.1,0.0,0.0,0.0]
[1779694410748,45.77,77218.62,16.1,0.0,0.0,0.0]
[1779694411755,45.77,77218.62,16.1,0.0,0.0,0.0]
[1779694412762,45.77,77213.62,16.1,0.0,0.0,0.0]
[1779694417797,45.77,77213.15,16.1,0.0,0.0,0.0]
[1779694420818,45.77,77214.73,16.1,0.0,0.0,0.0]
[1779694425853,45.77,77216.15,16.1,0.0,0.0,0.0]
[1779694428874,45.77,77213.6,16.1,0.0,0.0,0.0]
[1779694433909,45.77,77213.31,16.1,0.0,0.0,0.0]
[1779694438944,45.77,77211.98,16.1,0.0,0.0,0.0]
[1779694440958,45.77,77207.53,16.1,0.0,0.0,0.0]
[1779694445993,45.77,77207.65,16.1,0.0,0.0,0.0]
[1779694451034,45.77,77207.61,16.1,0.0,0.0,0.0]
[1779694456069,45.77,77207.79,16.1,0.0,0.0,0.0]
[1779694461104,45.77,77205.55,16.1,0.0,0.0,0.0]
[1779694466140,45.77,77204.74,16.1,0.0,0.0,0.0]
[1779694471175,45.77,77204.82,16.1,0.0,0.0,0.0]
[1779694476210,45.77,77205.19,16.1,0.0,0.0,0.0]
[1779694481246,45.77,77205.59,16.1,0.0,0.0,0.0]
[1779694486281,45.77,77204.66,16.1,0.0,0.0,0.0]
[1779694491316,45.77,77204.98,16.1,0.0,0.0,0.0]
[1779694496351,45.77,77205.54,16.1,0.0,0.0,0.0]
[1779694501386,45.77,77204.15,16.1,0.0,0.0,0.0]
[1779694505418,45.77,77205.69,16.1,0.0,0.0,0.0]
[1779694509446,45.77,77203.3,16.1,0.0,0.0,0.0]
[1779694513474,45.77,77201.21,16.1,0.0,0.0,0.0]
[1779694517504,45.77,77186.87,16.1,0.0,0.0,0.0]
[1779694521533,45.77,77182.35,16.1,0.0,0.0,0.0]
[1779694526568,45.77,77181.16,16.1,0.0,0.0,0.0]
[1779694531604,45.77,77180.41,16.1,0.0,0.0,0.0]
[1779694536640,45.77,77181.38,16.1,0.0,0.0,0.0]
[1779694541675,45.77,77182.46,16.1,0.0,0.0,0.0]
[1779694545703,45.77,77184.02,16.1,0.0,0.0,0.0]
[1779694549731,45.77,77191.87,16.1,0.0,0.0,0.0]
[1779694554766,45.77,77191.94,16.1,0.0,0.0,0.0]
[1779694557787,45.77,77190.47,16.1,0.0,0.0,0.0]
[1779694561815,45.77,77187.01,16.1,0.0,0.0,0.0]
[1779694564838,45.77,77185.1,16.1,0.0,0.0,0.0]
[1779694569934,45.77,77184.53,16.1,0.0,0.0,0.0]
[1779694572892,45.77,77181.58,16.1,0.0,0.0,0.0]
[1779694576921,45.77,77178.53,16.1,0.0,0.0,0.0]
[1779694581956,45.77,77178.41,16.1,0.0,0.0,0.0]
[1779694586991,45.77,77178.47,16.1,0.0,0.0,0.0]
[1779694591019,45.77,77178.54,16.1,0.0,0.0,0.0]
[1779694596053,45.77,77179.87,16.1,0.0,0.0,0.0]
[1779694597061,45.77,77185.62,16.1,0.0,0.0,0.0]
[1779694602096,45.77,77186.95,16.1,0.0,0.0,0.0]
[1779694608138,45.77,77187.29,16.1,0.0,0.0,0.0]
[1779694612986,45.77,77183.81,16.1,0.0,0.0,0.0]
[1779694618208,45.77,77184.25,16.1,0.0,0.0,0.0]
[1779694621229,45.77,77182.43,16.1,0.0,0.0,0.0]
[1779694626264,45.77,77181.54,16.1,0.0,0.0,0.0]
[1779694629285,45.77,77182.92,16.1,0.0,0.0,0.0]
[1779694634320,45.77,77182.79,16.1,0.0,0.0,0.0]
[1779694639355,45.77,77182.99,16.1,0.0,0.0,0.0]
[1779694641014,45.77,77188.1,16.1,0.0,0.0,0.0]
[1779694646404,45.77,77187.76,16.1,0.0,0.0,0.0]
[1779694651439,45.77,77186.81,16.1,0.0,0.0,0.0]
[1779694656474,45.77,77186.74,16.1,0.0,0.0,0.0]
[1779694661509,45.77,77181.12,16.1,0.0,0.0,0.0]
[1779694666544,45.77,77181.14,16.1,0.0,0.0,0.0]
[1779694671579,45.77,77181.06,16.1,0.0,0.0,0.0]
[1779694676614,45.77,77180.96,16.1,0.0,0.0,0.0]
[1779694677621,45.77,77179.56,16.1,0.0,0.0,0.0]
[1779694682656,45.77,77179.38,16.1,0.0,0.0,0.0]
[1779694685677,45.77,77181.24,16.1,0.0,0.0,0.0]
[1779694689706,45.77,77183.76,16.1,0.0,0.0,0.0]
[1779694694742,45.77,77183.63,16.1,0.0,0.0,0.0]
[1779694699776,45.77,77183.77,16.1,0.0,0.0,0.0]
[1779694704811,45.77,77183.65,16.1,0.0,0.0,0.0]
[1779694710084,45.77,77183.36,16.1,0.0,0.0,0.0]
[1779694711862,45.77,77183.36,16.1,0.0,0.0,0.0]
[1779694716897,45.77,77183.22,16.1,0.0,0.0,0.0]
[1779694721096,45.77,77190.95,16.1,0.0,0.0,0.0]
[1779694726968,45.77,77190.62,16.1,0.0,0.0,0.0]
[1779694729989,45.77,77186.99,16.1,0.0,0.0,0.0]
[1779694735024,45.77,77186.93,16.1,0.0,0.0,0.0]
[1779694737111,45.77,77189.74,16.1,0.0,0.0,0.0]
[1779694743080,45.77,77189.75,16.1,0.0,0.0,0.0]
[1779694748116,45.77,77190.34,16.1,0.0,0.0,0.0]
[1779694753151,45.77,77189.11,16.1,0.0,0.0,0.0]
[1779694758186,45.77,77188.45,16.1,0.0,0.0,0.0]
[1779694763221,45.77,77188.1,16.1,0.0,0.0,0.0]
[1779694764229,45.77,77182.13,16.1,0.0,0.0,0.0]
[1779694769265,45.77,77181.83,16.1,0.0,0.0,0.0]
[1779694771055,45.77,77181.83,16.1,0.0,0.0,0.0]
[1779694776314,45.77,77182.38,16.1,0.0,0.0,0.0]
[1779694781349,45.77,77182.2,16.1,0.0,0.0,0.0]
[1779694784371,45.77,77180.59,16.1,0.0,0.0,0.0]
[1779694788398,45.77,77209.01,16.1,0.0,0.0,0.0]
[1779694793433,45.77,77208.67,16.1,0.0,0.0,0.0]
[1779694798468,45.77,77208.84,16.1,0.0,0.0,0.0]
[1779694803503,45.77,77208.97,16.1,0.0,0.0,0.0]
[1779694805517,45.77,77205.92,16.1,0.0,0.0,0.0]
[1779694808538,45.77,77201.65,16.1,0.0,0.0,0.0]
[1779694813573,45.77,77201.41,16.1,0.0,0.0,0.0]
[1779694818608,45.77,77200.58,16.1,0.0,0.0,0.0]
[1779694823643,45.77,77200.3,16.1,0.0,0.0,0.0]
[1779694828678,45.77,77198.57,16.1,0.0,0.0,0.0]
[1779694831699,45.77,77198.57,16.1,0.0,0.0,0.0]
[1779694832706,45.77,77196.27,16.1,0.0,0.0,0.0]
[1779694838750,45.77,77196.23,16.1,0.0,0.0,0.0]
[1779694843785,45.77,77196.47,16.1,0.0,0.0,0.0]
[1779694848820,45.77,77196.04,16.1,0.0,0.0,0.0]
[1779694854863,45.77,77195.67,16.1,0.0,0.0,0.0]
[1779694859898,45.77,77195.69,16.1,0.0,0.0,0.0]
[1779694864935,45.77,77195.79,16.1,0.0,0.0,0.0]
[1779694869973,45.77,77195.75,16.1,0.0,0.0,0.0]
[1779694875010,45.77,77196.39,16.1,0.0,0.0,0.0]
[1779694880047,45.77,77196.27,16.1,0.0,0.0,0.0]
[1779694885083,45.77,77196.43,16.1,0.0,0.0,0.0]
[1779694890118,45.77,77195.87,16.1,0.0,0.0,0.0]
[1779694891125,45.77,77195.87,16.1,0.0,0.0,0.0]
[1779694896224,45.77,77195.64,16.1,0.0,0.0,0.0]
[1779694901243,45.77,77195.67,16.1,0.0,0.0,0.0]
[1779694906253,45.77,77195.66,16.1,0.0,0.0,0.0]
[1779694911265,45.77,77195.62,16.1,0.0,0.0,0.0]
[1779694917296,45.77,77195.38,16.1,0.0,0.0,0.0]
[1779694922375,45.77,77195.62,16.1,0.0,0.0,0.0]
[1779694928418,45.77,77195.62,16.1,0.0,0.0,0.0]
[1779694933453,45.77,77195.46,16.1,0.0,0.0,0.0]
[1779694939318,45.77,77195.3,16.1,0.0,0.0,0.0]
[1779694944530,45.77,77195.46,16.1,0.0,0.0,0.0]
[1779694949565,45.77,77195.52,16.1,0.0,0.0,0.0]
[1779694951579,45.77,77195.52,16.1,0.0,0.0,0.0]
[1779694957621,45.77,77195.52,16.1,0.0,0.0,0.0]
[1779694960642,45.77,77192.22,16.1,0.0,0.0,0.0]
[1779694965677,45.77,77191.74,16.1,0.0,0.0,0.0]
[1779694970713,45.77,77191.64,16.1,0.0,0.0,0.0]
[1779694975748,45.77,77191.72,16.1,0.0,0.0,0.0]
[1779694980783,45.77,77192.46,16.1,0.0,0.0,0.0]
[1779694985818,45.77,77192.73,16.1,0.0,0.0,0.0]
[1779694988839,45.77,77205.58,16.1,0.0,0.0,0.0]
[1779694992867,45.77,77207.07,16.1,0.0,0.0,0.0]
[1779694996895,45.77,77211.05,16.1,0.0,0.0,0.0]
[1779695001930,45.77,77211.26,16.1,0.0,0.0,0.0]
[1779695007388,45.77,77211.0,16.1,0.0,0.0,0.0]
[1779695011391,45.77,77211.05,16.1,0.0,0.0,0.0]
[1779695017035,45.77,77211.13,16.1,0.0,0.0,0.0]
[1779695022071,45.77,77210.6,16.1,0.0,0.0,0.0]
[1779695027106,45.77,77210.91,16.1,0.0,0.0,0.0]
[1779695032142,45.77,77210.84,16.1,0.0,0.0,0.0]
[1779695037176,45.77,77211.0,16.1,0.0,0.0,0.0]
[1779695041206,45.77,77213.19,16.1,0.0,0.0,0.0]
[1779695046239,45.77,77213.32,16.1,0.0,0.0,0.0]
[1779695051276,45.77,77213.3,16.1,0.0,0.0,0.0]
[1779695053290,45.77,77215.53,16.1,0.0,0.0,0.0]
[1779695057318,45.77,77218.49,16.1,0.0,0.0,0.0]
[1779695062353,45.77,77218.28,16.1,0.0,0.0,0.0]
[1779695067387,45.77,77218.35,16.1,0.0,0.0,0.0]
[1779695071416,45.77,77218.24,16.1,0.0,0.0,0.0]
[1779695076455,45.77,77212.88,16.1,0.0,0.0,0.0]
[1779695080483,45.77,77215.29,16.1,0.0,0.0,0.0]
[1779695085518,45.77,77215.21,16.1,0.0,0.0,0.0]
[1779695088539,45.77,77213.63,16.1,0.0,0.0,0.0]
[1779695093574,45.77,77214.3,16.1,0.0,0.0,0.0]
[1779695099616,45.77,77215.28,16.1,0.0,0.0,0.0]
[1779695100624,45.77,77212.61,16.1,0.0,0.0,0.0]
[1779695101642,45.77,77212.61,16.1,0.0,0.0,0.0]
[1779695107675,45.77,77212.32,16.1,0.0,0.0,0.0]
[1779695112710,45.77,77208.44,16.1,0.0,0.0,0.0]
[1779695117745,45.77,77208.98,16.1,0.0,0.0,0.0]
[1779695122780,45.77,77209.83,16.1,0.0,0.0,0.0]
[1779695124794,45.77,77211.04,16.1,0.0,0.0,0.0]
[1779695129829,45.77,77212.04,16.1,0.0,0.0,0.0]
[1779695131842,45.77,77212.04,16.1,0.0,0.0,0.0]
[1779695132850,45.77,77213.95,16.1,0.0,0.0,0.0]
[1779695137894,45.77,77214.21,16.1,0.0,0.0,0.0]
[1779695142929,45.77,77214.16,16.1,0.0,0.0,0.0]
[1779695144943,45.77,77215.22,16.1,0.0,0.0,0.0]
[1779695149978,45.77,77215.57,16.1,0.0,0.0,0.0]
[1779695152999,45.77,77216.89,16.1,0.0,0.0,0.0]
[1779695158034,45.77,77217.87,16.1,0.0,0.0,0.0]
[1779695163069,45.77,77217.68,16.1,0.0,0.0,0.0]
[1779695168104,45.77,77217.98,16.1,0.0,0.0,0.0]
[1779695173139,45.77,77218.34,16.1,0.0,0.0,0.0]
[1779695178174,45.77,77218.19,16.1,0.0,0.0,0.0]
[1779695183209,45.77,77218.42,16.1,0.0,0.0,0.0]
[1779695185222,45.77,77210.73,16.1,0.0,0.0,0.0]
[1779695190259,45.77,77211.73,16.1,0.0,0.0,0.0]
[1779695191265,45.77,77211.73,16.1,0.0,0.0,0.0]
[1779695193280,45.77,77220.28,16.1,0.0,0.0,0.0]
[1779695197308,45.77,77225.9,16.1,0.0,0.0,0.0]
[1779695203350,45.77,77226.25,16.1,0.0,0.0,0.0]
[1779695209392,45.77,77225.91,16.1,0.0,0.0,0.0]
[1779695214427,45.77,77226.64,16.1,0.0,0.0,0.0]
[1779695219468,45.77,77227.28,16.1,0.0,0.0,0.0]
[1779695221482,45.77,77224.46,16.1,0.0,0.0,0.0]
[1779695226517,45.77,77224.27,16.1,0.0,0.0,0.0]
[1779695231553,45.77,77224.14,16.1,0.0,0.0,0.0]
[1779695232560,45.77,77222.64,16.1,0.0,0.0,0.0]
[1779695237625,45.77,77221.97,16.1,0.0,0.0,0.0]
[1779695242631,45.77,77221.93,16.1,0.0,0.0,0.0]
[1779695247666,45.77,77221.94,16.1,0.0,0.0,0.0]
[1779695251694,45.77,77221.88,16.1,0.0,0.0,0.0]
[1779695252639,45.77,77220.82,16.1,0.0,0.0,0.0]
[1779695257736,45.77,77220.94,16.1,0.0,0.0,0.0]
[1779695262771,45.77,77220.84,16.1,0.0,0.0,0.0]
[1779695267806,45.77,77220.89,16.1,0.0,0.0,0.0]
[1779695273848,45.77,77221.43,16.1,0.0,0.0,0.0]
[1779695279890,45.77,77221.61,16.1,0.0,0.0,0.0]
[1779695284925,45.77,77221.92,16.1,0.0,0.0,0.0]
[1779695289961,45.77,77222.36,16.1,0.0,0.0,0.0]
[1779695294996,45.77,77223.03,16.1,0.0,0.0,0.0]
[1779695300032,45.77,77222.25,16.1,0.0,0.0,0.0]
[1779695305068,45.77,77222.25,16.1,0.0,0.0,0.0]
[1779695309095,45.77,77220.89,16.1,0.0,0.0,0.0]
[1779695311109,45.77,77220.89,16.1,0.0,0.0,0.0]
[1779695313123,45.77,77218.13,16.1,0.0,0.0,0.0]
[1779695319165,45.77,77218.15,16.1,0.0,0.0,0.0]
[1779695324200,45.77,77219.08,16.1,0.0,0.0,0.0]
[1779695329235,45.77,77219.47,16.1,0.0,0.0,0.0]
[1779695334270,45.77,77219.69,16.1,0.0,0.0,0.0]
[1779695340312,45.77,77219.54,16.1,0.0,0.0,0.0]
[1779695345347,45.77,77219.6,16.1,0.0,0.0,0.0]
[1779695350384,45.77,77219.69,16.1,0.0,0.0,0.0]
[1779695355419,45.77,77219.5,16.1,0.0,0.0,0.0]
[1779695360744,45.77,77219.53,16.1,0.0,0.0,0.0]
[1779695366496,45.77,77219.42,16.1,0.0,0.0,0.0]
[1779695371532,45.77,77219.62,16.1,0.0,0.0,0.0]
[1779695376725,45.77,77219.42,16.1,0.0,0.0,0.0]
[1779695382608,45.77,77219.13,16.1,0.0,0.0,0.0]
[1779695388650,45.77,77219.04,16.1,0.0,0.0,0.0]
[1779695393685,45.77,77219.16,16.1,0.0,0.0,0.0]
[1779695398720,45.77,77219.23,16.1,0.0,0.0,0.0]
[1779695403755,45.77,77219.11,16.1,0.0,0.0,0.0]
[1779695408790,45.77,77219.05,16.1,0.0,0.0,0.0]
[1779695413825,45.77,77219.1,16.1,0.0,0.0,0.0]
[1779695419786,45.77,77219.13,16.1,0.0,0.0,0.0]
[1779695424813,45.77,77218.86,16.1,0.0,0.0,0.0]
[1779695429937,45.77,77218.11,16.1,0.0,0.0,0.0]
[1779695431951,45.77,77218.11,16.1,0.0,0.0,0.0]
[1779695436986,45.77,77218.1,16.1,0.0,0.0,0.0]
[1779695441015,45.77,77217.05,16.1,0.0,0.0,0.0]
[1779695446050,45.77,77216.44,16.1,0.0,0.0,0.0]
[1779695451085,45.77,77215.93,16.1,0.0,0.0,0.0]
[1779695456120,45.77,77215.82,16.1,0.0,0.0,0.0]
[1779695461155,45.77,77215.76,16.1,0.0,0.0,0.0]
[1779695466191,45.77,77215.76,16.1,0.0,0.0,0.0]
[1779695471226,45.77,77215.73,16.1,0.0,0.0,0.0]
[1779695476262,45.77,77215.54,16.1,0.0,0.0,0.0]
[1779695481297,45.77,77215.71,16.1,0.0,0.0,0.0]
[1779695485325,45.77,77214.8,16.1,0.0,0.0,0.0]
[1779695489352,45.77,77212.9,16.1,0.0,0.0,0.0]
[1779695491367,45.77,77212.9,16.1,0.0,0.0,0.0]
[1779695496402,45.77,77212.57,16.1,0.0,0.0,0.0]
[1779695500898,45.77,77211.42,16.1,0.0,0.0,0.0]
[1779695506472,45.77,77211.51,16.1,0.0,0.0,0.0]
[1779695511507,45.77,77211.13,16.1,0.0,0.0,0.0]
[1779695516542,45.77,77210.96,16.1,0.0,0.0,0.0]
[1779695521577,45.77,77211.04,16.1,0.0,0.0,0.0]
[1779695526612,45.77,77210.93,16.1,0.0,0.0,0.0]
[1779695531647,45.77,77210.96,16.1,0.0,0.0,0.0]
[1779695536682,45.77,77211.46,16.1,0.0,0.0,0.0]
[1779695537688,45.77,77213.07,16.1,0.0,0.0,0.0]
[1779695540938,45.77,77215.09,16.1,0.0,0.0,0.0]
[1779695546752,45.77,77215.05,16.1,0.0,0.0,0.0]
[1779695549773,45.77,77216.47,16.1,0.0,0.0,0.0]
[1779695551787,45.77,77216.47,16.1,0.0,0.0,0.0]
[1779695556822,45.77,77216.58,16.1,0.0,0.0,0.0]
[1779695561860,45.77,77216.48,16.1,0.0,0.0,0.0]
[1779695566892,45.77,77215.75,16.1,0.0,0.0,0.0]
[1779695571926,45.77,77215.12,16.1,0.0,0.0,0.0]
[1779695576963,45.77,77215.11,16.1,0.0,0.0,0.0]
[1779695581998,45.77,77215.15,16.1,0.0,0.0,0.0]
[1779695587032,45.77,77215.1,16.1,0.0,0.0,0.0]
[1779695592068,45.77,77215.07,16.1,0.0,0.0,0.0]
[1779695597102,45.77,77215.1,16.1,0.0,0.0,0.0]
[1779695602137,45.77,77215.0,16.1,0.0,0.0,0.0]
[1779695607172,45.77,77214.76,16.1,0.0,0.0,0.0]
[1779695611009,45.77,77214.86,16.1,0.0,0.0,0.0]
[1779695616237,45.77,77214.83,16.1,0.0,0.0,0.0]
[1779695621020,45.77,77218.07,16.1,0.0,0.0,0.0]
[1779695626306,45.77,77218.07,16.1,0.0,0.0,0.0]
[1779695635369,45.77,77218.06,16.1,0.0,0.0,0.0]
[1779695640404,45.77,77217.7,16.1,0.0,0.0,0.0]
[1779695646446,45.77,77217.29,16.1,0.0,0.0,0.0]
[1779695651481,45.77,77217.31,16.1,0.0,0.0,0.0]
[1779695656516,45.77,77217.37,16.1,0.0,0.0,0.0]
[1779695661551,45.77,77217.1,16.1,0.0,0.0,0.0]
[1779695666585,45.77,77217.06,16.1,0.0,0.0,0.0]
[1779695672628,45.77,77217.35,16.1,0.0,0.0,0.0]
[1779695677688,45.77,77219.25,16.1,0.0,0.0,0.0]
[1779695682723,45.77,77219.61,16.1,0.0,0.0,0.0]
[1779695687758,45.77,77219.37,16.1,0.0,0.0,0.0]
[1779695692793,45.77,77219.67,16.1,0.0,0.0,0.0]
[1779695693800,45.77,77221.39,16.1,0.0,0.0,0.0]
[1779695697828,45.77,77222.42,16.1,0.0,0.0,0.0]
[1779695702863,45.77,77222.63,16.1,0.0,0.0,0.0]
[1779695707898,45.77,77222.86,16.1,0.0,0.0,0.0]
[1779695712933,45.77,77222.73,16.1,0.0,0.0,0.0]
[1779695717968,45.77,77222.66,16.1,0.0,0.0,0.0]
[1779695724014,45.77,77222.64,16.1,0.0,0.0,0.0]
[1779695730054,45.77,77222.6,16.1,0.0,0.0,0.0]
[1779695731061,45.77,77222.6,16.1,0.0,0.0,0.0]
[1779695736096,45.77,77223.23,16.1,0.0,0.0,0.0]
[1779695741131,45.77,77223.48,16.1,0.0,0.0,0.0]
[1779695746168,45.77,77223.43,16.1,0.0,0.0,0.0]
[1779695748183,45.77,77222.21,16.1,0.0,0.0,0.0]
[1779695753218,45.77,77222.15,16.1,0.0,0.0,0.0]
[1779695758254,45.77,77222.17,16.1,0.0,0.0,0.0]
[1779695760268,45.77,77221.32,16.1,0.0,0.0,0.0]
[1779695764296,45.77,77220.66,16.1,0.0,0.0,0.0]
[1779695769331,45.77,77220.55,16.1,0.0,0.0,0.0]
[1779695772352,45.77,77222.05,16.1,0.0,0.0,0.0]
[1779695776379,45.77,77222.74,16.1,0.0,0.0,0.0]
[1779695781415,45.77,77223.04,16.1,0.0,0.0,0.0]
[1779695788464,45.77,77223.07,16.1,0.0,0.0,0.0]
[1779695792492,45.77,77223.06,16.1,0.0,0.0,0.0]
[1779695797527,45.77,77223.07,16.1,0.0,0.0,0.0]
[1779695802564,45.77,77223.01,16.1,0.0,0.0,0.0]
[1779695808606,45.77,77223.01,16.1,0.0,0.0,0.0]
[1779695814648,45.77,77222.99,16.1,0.0,0.0,0.0]
[1779695819683,45.77,77222.88,16.1,0.0,0.0,0.0]
[1779695824720,45.77,77223.01,16.1,0.0,0.0,0.0]
[1779695829754,45.77,77222.97,16.1,0.0,0.0,0.0]
[1779695834790,45.77,77222.99,16.1,0.0,0.0,0.0]
[1779695839824,45.77,77222.99,16.1,0.0,0.0,0.0]
[1779695844860,45.77,77222.95,16.1,0.0,0.0,0.0]
[1779695849900,45.77,77222.93,16.1,0.0,0.0,0.0]
[1779695854935,45.77,77222.93,16.1,0.0,0.0,0.0]
[1779695859971,45.77,77222.97,16.1,0.0,0.0,0.0]
[1779695866013,45.77,77222.99,16.1,0.0,0.0,0.0]
[1779695873062,45.77,77223.15,16.1,0.0,0.0,0.0]
[1779695878097,45.77,77223.15,16.1,0.0,0.0,0.0]
[1779695883133,45.77,77223.17,16.1,0.0,0.0,0.0]
[1779695888170,45.77,77224.28,16.1,0.0,0.0,0.0]
[1779695893204,45.77,77224.58,16.1,0.0,0.0,0.0]
[1779695898238,45.77,77224.81,16.1,0.0,0.0,0.0]
[1779695903273,45.77,77225.12,16.1,0.0,0.0,0.0]
[1779695908307,45.77,77225.11,16.1,0.0,0.0,0.0]
[1779695913343,45.77,77225.11,16.1,0.0,0.0,0.0]
[1779695918377,45.77,77224.76,16.1,0.0,0.0,0.0]
[1779695923413,45.77,77224.48,16.1,0.0,0.0,0.0]
[1779695928448,45.77,77224.82,16.1,0.0,0.0,0.0]
[1779695934490,45.77,77224.57,16.1,0.0,0.0,0.0]
[1779695939524,45.77,77224.51,16.1,0.0,0.0,0.0]
[1779695944560,45.77,77224.42,16.1,0.0,0.0,0.0]
[1779695949601,45.77,77224.42,16.1,0.0,0.0,0.0]
[1779695954630,45.77,77224.66,16.1,0.0,0.0,0.0]
[1779695959665,45.77,77224.73,16.1,0.0,0.0,0.0]
[1779695964700,45.77,77224.74,16.1,0.0,0.0,0.0]
[1779695969735,45.77,77224.74,16.1,0.0,0.0,0.0]
[1779695974770,45.77,77224.75,16.1,0.0,0.0,0.0]
[1779695979805,45.77,77224.75,16.1,0.0,0.0,0.0]
[1779695984840,45.77,77224.75,16.1,0.0,0.0,0.0]
[1779695990882,45.77,77224.75,16.1,0.0,0.0,0.0]
[1779695995917,45.77,77224.75,16.1,0.0,0.0,0.0]
[1779696000952,45.77,77224.76,16.1,0.0,0.0,0.0]
[1779696001717,45.77,77224.76,16.1,0.0,0.0,0.0]
[1779696000142,45.77,77224.76,0.0,0.0,0.0,0.0]
[1779696012340,45.77,77224.76,0.0,0.0,0.0,0.0]