{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81735,"rows_kept":81735,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419051,137.76,77826.39,0.0,0.41877,3e-05,31.82666]
[1779350424912,137.76,77824.94,0.0,0.41872,3e-05,31.82522]
[1779350429947,137.76,77826.86,0.0,0.41879,3e-05,31.82713]
[1779350434982,137.76,77832.37,0.0,0.41897,3e-05,31.82962]
[1779350440020,137.76,77833.96,0.0,0.41902,3e-05,31.83119]
[1779350445055,137.76,77834.62,0.0,0.41904,3e-05,31.83184]
[1779350448076,45.0,77839.67,0.0,0.20573,8e-05,23.19897]
[1779350450081,44.49,77838.862,0.0,0.20282,8e-05,23.00296]
[1779350452083,43.99,77839.72,0.0,0.20011,8e-05,22.81894]
[1779350454085,43.52,77841.002,0.0,0.19752,8e-05,22.64029]
[1779350456087,43.06,77841.042,0.0,0.19489,8e-05,22.45757]
[1779350458089,42.62,77842.272,0.0,0.19244,8e-05,22.28488]
[1779350460091,42.2,77843.186,0.0,0.19003,8e-05,22.11363]
[1779350462102,41.8,77844.656,0.0,0.18773,8e-05,21.94906]
[1779350464104,41.41,77844.97,0.0,0.18541,8e-05,21.78097]
[1779350466107,41.04,77846.176,0.0,0.18324,8e-05,21.62173]
[1779350469110,40.5,77853.086,0.0,0.1805,8e-05,21.4212]
[1779350472113,40.0,77854.798,0.0,0.1775,8e-05,21.19696]
[1779350475117,39.53,77856.08,0.0,0.17461,8e-05,20.97814]
[1779350478120,39.08,77856.218,0.0,0.17177,8e-05,20.76006]
[1779350481123,38.66,77856.318,0.0,0.16906,8e-05,20.54969]
[1779350484126,38.27,77855.518,0.0,0.16641,8e-05,20.34131]
[1779350488130,37.77,77850.334,0.0,0.16273,8e-05,20.04792]
[1779350492134,37.32,77853.504,0.0,0.15991,8e-05,19.81955]
[1779350497139,36.8,77856.28,0.0,0.15659,8e-05,19.54946]
[1779350501143,36.41,77846.69,0.0,0.15321,8e-05,19.26671]
[1779350506148,35.98,77843.798,0.0,0.14995,8e-05,18.99278]
[1779350511153,35.58,77841.902,0.0,0.14703,8e-05,18.74444]
[1779350516158,35.22,77834.734,0.0,0.14394,8e-05,18.47657]
[1779350521163,34.9,77832.276,0.0,0.14144,8e-05,18.25861]
[1779350526168,34.61,77834.734,0.0,0.13954,8e-05,18.0918]
[1779350532174,34.29,77835.422,0.0,0.13732,8e-05,17.89532]
[1779350537179,34.05,77842.184,0.0,0.13614,8e-05,17.7919]
[1779350542184,33.84,77851.106,0.0,0.13529,8e-05,17.71754]
[1779350547190,33.65,77856.068,0.0,0.13426,8e-05,17.62649]
[1779350552196,33.47,77856.142,0.0,0.13296,8e-05,17.50712]
[1779350557851,33.28,77856.332,0.0,0.13158,8e-05,17.38191]
[1779350562886,33.14,77857.452,0.0,0.13062,8e-05,17.29473]
[1779350567930,33.01,77866.326,0.0,0.13037,8e-05,17.27355]
[1779350572967,32.9,77868.838,0.0,0.12969,8e-05,17.21176]
[1779350578002,32.79,77874.382,0.0,0.12932,8e-05,17.17876]
[1779350583045,32.69,77873.512,0.0,0.12852,8e-05,17.10448]
[1779350588080,32.6,77873.644,0.0,0.12786,8e-05,17.04374]
[1779350593115,32.52,77888.696,0.0,0.12844,8e-05,17.10078]
[1779350598150,32.45,77889.316,0.0,0.12794,8e-05,17.05428]
[1779350603184,32.38,77894.49,0.0,0.12784,8e-05,17.04668]
[1779350608220,32.32,77898.934,0.0,0.12774,8e-05,17.03776]
[1779350613255,32.26,77900.22,0.0,0.1274,8e-05,17.00533]
[1779350618262,32.21,77910.114,0.0,0.1278,8e-05,17.04489]
[1779350623267,32.17,77913.764,0.0,0.12773,8e-05,17.03942]
[1779350628272,32.12,77913.808,0.0,0.12741,8e-05,17.00893]
[1779350633277,32.08,77917.924,0.0,0.12743,8e-05,17.01222]
[1779350638282,32.05,77917.17,0.0,0.1271,8e-05,16.98089]
[1779350643287,32.02,77915.724,0.0,0.12673,8e-05,16.94651]
[1779350648291,31.98,77922.55,0.0,0.12704,8e-05,16.97712]
[1779350653296,31.96,77927.226,0.0,0.1272,8e-05,16.9923]
[1779350658301,31.93,77926.02,0.0,0.12689,8e-05,16.96325]
[1779350663306,31.9,77932.41,0.0,0.1272,8e-05,16.99355]
[1779350668311,31.88,77926.722,0.0,0.12655,8e-05,16.93202]
[1779350672834,31.86,77930.148,0.0,0.12666,8e-05,16.94129]
[1779350672849,31.86,77930.148,0.0,0.12666,8e-05,16.94129]
[1779350673316,31.85,77930.424,0.0,0.12664,8e-05,16.94017]
[1779350675908,31.75,77930.452,0.0,0.12589,8e-05,16.87002]
[1779350676319,31.71,77930.468,0.0,0.12554,8e-05,16.83689]
[1779350679322,31.58,77948.006,0.0,0.12598,8e-05,16.88189]
[1779350684327,31.4,77952.966,0.0,0.12495,8e-05,16.78711]
[1779350689332,31.25,77949.636,0.0,0.12351,8e-05,16.65074]
[1779350694337,31.12,77950.566,0.0,0.12261,8e-05,16.5656]
[1779350699342,31.02,77954.564,0.0,0.1221,8e-05,16.51778]
[1779350700551,31.0,77955.968,0.0,0.12206,8e-05,16.51432]
[1779350701344,30.97,77957.452,0.0,0.122,8e-05,16.50917]
[1779350704347,30.91,77971.702,0.0,0.12262,8e-05,16.57069]
[1779350709352,30.81,77966.552,0.0,0.12144,8e-05,16.45782]
[1779350718361,30.68,77962.966,0.0,0.12014,8e-05,16.33241]
[1779350719362,30.67,77962.26,0.0,0.11999,8e-05,16.31843]
[1779350724367,30.62,77957.974,0.0,0.11927,8e-05,16.24847]
[1779350725490,30.61,77957.974,0.0,0.11921,8e-05,16.24236]
[1779350726049,30.61,77957.974,0.0,0.11915,8e-05,16.23655]
[1779350731084,30.57,77951.544,0.0,0.11837,8e-05,16.15865]
[1779350736141,30.54,77948.778,0.0,0.11791,8e-05,16.11384]
[1779350741176,30.51,77947.4,0.0,0.11755,8e-05,16.07882]
[1779350746212,30.48,77956.434,0.0,0.11801,8e-05,16.12512]
[1779350751248,30.46,77962.974,0.0,0.1184,8e-05,16.16355]
[1779350756283,30.45,77963.574,0.0,0.11833,8e-05,16.15721]
[1779350761318,30.44,77962.87,0.0,0.11817,8e-05,16.14222]
[1779350766354,30.42,77961.596,0.0,0.11798,8e-05,16.12361]
[1779350771389,30.4,77975.738,0.0,0.11896,8e-05,16.22044]
[1779350777421,30.37,77987.64,0.0,0.11967,8e-05,16.29151]
[1779350781425,30.36,77973.308,0.0,0.11844,8e-05,16.16954]
[1779350786430,30.36,77971.482,0.0,0.11824,8e-05,16.15012]
[1779350791434,30.35,77971.968,0.0,0.11822,8e-05,16.14746]
[1779350796439,30.35,77964.364,0.0,0.1176,8e-05,16.08537]
[1779350801444,30.36,77955.316,0.0,0.11692,8e-05,16.01797]
[1779350806449,30.36,77952.34,0.0,0.11676,8e-05,16.00128]
[1779350811454,30.36,77965.264,0.0,0.11779,8e-05,16.1037]
[1779350816459,30.36,77964.684,0.0,0.11772,8e-05,16.09729]
[1779350821464,30.36,77966.686,0.0,0.11785,8e-05,16.11066]
[1779350826469,30.35,77968.538,0.0,0.11797,8e-05,16.12174]
[1779350831474,30.35,77972.76,0.0,0.11824,8e-05,16.14917]
[1779350836479,30.35,77963.436,0.0,0.1175,8e-05,16.07608]
[1779350840797,30.35,77964.14,0.0,0.11756,8e-05,16.08181]
[1779350841484,30.35,77963.874,0.0,0.11754,8e-05,16.07975]
[1779350846489,30.35,77958.72,0.0,0.11716,8e-05,16.04126]
[1779350851494,30.36,77958.128,0.0,0.11712,8e-05,16.03631]
[1779350856499,30.36,77963.888,0.0,0.1176,8e-05,16.08396]
[1779350861504,30.35,77965.962,0.0,0.11773,8e-05,16.09733]
[1779350866509,30.35,77961.388,0.0,0.11737,8e-05,16.06138]
[1779350871514,30.36,77961.196,0.0,0.11736,8e-05,16.06047]
[1779350876519,30.36,77949.29,0.0,0.11644,8e-05,15.96855]
[1779350881524,30.36,77951.168,0.0,0.11662,8e-05,15.98593]
[1779350886528,30.36,77959.73,0.0,0.1173,8e-05,16.05398]
[1779350888807,30.36,77960.144,0.0,0.11733,8e-05,16.0567]
[1779350889533,30.4,77968.072,0.0,0.11826,8e-05,16.1492]
[1779350890433,30.4,77968.072,0.0,0.11826,8e-05,16.1492]
[1779350890479,30.4,77968.072,0.0,0.11824,8e-05,16.14695]
[1779350891293,30.4,77968.072,0.0,0.11824,8e-05,16.14695]
[1779350891384,30.39,77968.072,0.0,0.11821,8e-05,16.1435]
[1779350892536,30.39,78004.224,0.0,0.1211,8e-05,16.42881]
[1779350895256,30.38,78024.648,0.0,0.12267,8e-05,16.58223]
[1779350895943,30.38,78024.648,0.0,0.12267,8e-05,16.58223]
[1779350896263,30.38,78024.648,0.0,0.12266,8e-05,16.58171]
[1779350901302,30.38,78020.964,0.0,0.12235,8e-05,16.55176]
[1779350903057,30.38,78019.71,0.0,0.12225,8e-05,16.54151]
[1779350903316,30.37,78019.71,0.0,0.12222,8e-05,16.53854]
[1779350904324,30.36,78035.348,0.0,0.12343,8e-05,16.65683]
[1779350906552,30.35,78052.266,0.0,0.12469,8e-05,16.77879]
[1779350910413,30.32,78065.418,0.0,0.12557,8e-05,16.86503]
[1779350910450,30.31,78065.418,0.0,0.12551,8e-05,16.85905]
[1779350912231,30.31,78065.418,0.0,0.12546,8e-05,16.85252]
[1779350912380,30.3,78065.418,0.0,0.12542,8e-05,16.84897]
[1779350914321,30.3,78071.116,0.0,0.12588,8e-05,16.8937]
[1779350914332,30.3,78071.116,0.0,0.12588,8e-05,16.8937]
[1779350916408,30.3,78085.276,0.0,0.12702,8e-05,17.00258]
[1779350920849,30.28,78087.536,0.0,0.12712,8e-05,17.01254]
[1779350921356,30.28,78087.536,0.0,0.12712,8e-05,17.01254]
[1779350926535,30.28,78125.46,0.0,0.13029,9e-05,17.31458]
[1779350929548,30.26,78094.348,0.0,0.12752,8e-05,17.05135]
[1779350930131,30.26,78094.348,0.0,0.12752,8e-05,17.05135]
[1779350930555,30.26,78094.348,0.0,0.12748,8e-05,17.04813]
[1779350931686,30.26,78099.224,0.0,0.12791,8e-05,17.08863]
[1779350932569,30.26,78099.224,0.0,0.12792,8e-05,17.08937]
[1779350934268,30.26,78100.124,0.0,0.12796,8e-05,17.09396]
[1779350934583,30.25,78100.124,0.0,0.12794,8e-05,17.09192]
[1779350936597,30.24,78080.362,0.0,0.12619,8e-05,16.92473]
[1779350938608,30.24,78064.856,0.0,0.12484,8e-05,16.79467]
[1779350939581,30.24,78064.856,0.0,0.12484,8e-05,16.79467]
[1779350939609,30.23,78072.08,0.0,0.12541,8e-05,16.84968]
[1779350942612,30.23,78090.358,0.0,0.1269,8e-05,16.99251]
[1779350948470,30.22,78096.152,0.0,0.1273,8e-05,17.03168]
[1779350948551,30.21,78096.152,0.0,0.12729,8e-05,17.03006]
[1779350953720,30.18,78081.874,0.0,0.12582,8e-05,16.89012]
[1779350955394,30.18,78081.874,0.0,0.12582,8e-05,16.89012]
[1779350955474,30.18,78081.874,0.0,0.12579,8e-05,16.88735]
[1779350960770,30.18,78089.338,0.0,0.12644,8e-05,16.94951]
[1779350965805,30.18,78089.764,0.0,0.12647,8e-05,16.95301]
[1779350967154,30.18,78089.764,0.0,0.12647,8e-05,16.95301]
[1779350967233,30.18,78089.764,0.0,0.12648,8e-05,16.95317]
[1779350972854,30.16,78071.142,0.0,0.12472,8e-05,16.78349]
[1779350977889,30.15,78070.32,0.0,0.12458,8e-05,16.77028]
[1779350982924,30.15,78060.554,0.0,0.12376,8e-05,16.69065]
[1779350987959,30.15,78068.898,0.0,0.12441,8e-05,16.75398]
[1779350992994,30.14,78063.028,0.0,0.12391,8e-05,16.70491]
[1779350998030,30.14,78064.148,0.0,0.12398,8e-05,16.71161]
[1779351003146,30.14,78058.766,0.0,0.12354,8e-05,16.66949]
[1779351003219,30.14,78058.766,0.0,0.12355,8e-05,16.67002]
[1779351005553,30.14,78056.216,0.0,0.12331,8e-05,16.64665]
[1779351005605,30.14,78056.216,0.0,0.12329,8e-05,16.6454]
[1779351006106,30.14,78034.098,0.0,0.12146,8e-05,16.46709]
[1779351009532,30.13,78025.632,0.0,0.12071,8e-05,16.39348]
[1779351009612,30.12,78025.632,0.0,0.12068,8e-05,16.39039]
[1779351009709,30.12,78025.632,0.0,0.12068,8e-05,16.39039]
[1779351010134,30.13,78025.632,0.0,0.12071,8e-05,16.3929]
[1779351011141,30.13,78010.558,0.0,0.11946,8e-05,16.27066]
[1779351016176,30.12,78001.694,0.0,0.1187,8e-05,16.19513]
[1779351021213,30.11,78007.722,0.0,0.11913,8e-05,16.23781]
[1779351026248,30.1,78011.324,0.0,0.11934,8e-05,16.25875]
[1779351031283,30.09,78019.41,0.0,0.1199,8e-05,16.31278]
[1779351036318,30.09,78024.774,0.0,0.12029,8e-05,16.35146]
[1779351040360,30.08,78016.098,0.0,0.11954,8e-05,16.2781]
[1779351040399,30.08,78016.098,0.0,0.11953,8e-05,16.27713]
[1779351046390,30.07,78012.886,0.0,0.1192,8e-05,16.24465]
[1779351046807,30.07,78012.886,0.0,0.1192,8e-05,16.24465]
[1779351047721,30.07,78013.676,0.0,0.11925,8e-05,16.24983]
[1779351053727,30.06,78016.042,0.0,0.11939,8e-05,16.26317]
[1779351058732,30.06,78011.266,0.0,0.119,8e-05,16.22495]
[1779351064516,30.06,78015.386,0.0,0.11933,8e-05,16.25777]
[1779351069551,30.07,78005.328,0.0,0.11854,8e-05,16.1793]
[1779351074586,30.07,78004.964,0.0,0.11854,8e-05,16.17959]
[1779351079621,30.07,78006.482,0.0,0.11868,8e-05,16.19347]
[1779351084656,30.07,78012.44,0.0,0.11915,8e-05,16.23982]
[1779351089372,30.07,78011.944,0.0,0.1191,8e-05,16.23457]
[1779351089408,30.07,78011.944,0.0,0.1191,8e-05,16.23457]
[1779351091768,30.07,78034.406,0.0,0.12089,8e-05,16.40952]
[1779351097748,30.06,78027.796,0.0,0.12032,8e-05,16.35371]
[1779351102781,30.06,78034.718,0.0,0.12083,8e-05,16.40395]
[1779351104473,30.05,78034.96,0.0,0.12084,8e-05,16.40486]
[1779351104783,30.06,78025.898,0.0,0.12012,8e-05,16.33436]
[1779351110789,30.08,78034.674,0.0,0.12099,8e-05,16.41879]
[1779351115876,30.09,78029.878,0.0,0.12069,8e-05,16.38911]
[1779351120911,30.1,78027.478,0.0,0.12059,8e-05,16.3796]
[1779351126804,30.11,78027.29,0.0,0.12066,8e-05,16.38602]
[1779351131809,30.12,78024.884,0.0,0.12053,8e-05,16.37313]
[1779351137023,30.13,78024.326,0.0,0.12055,8e-05,16.3749]
[1779351142058,30.13,78022.964,0.0,0.1205,8e-05,16.3697]
[1779351147093,30.14,78025.366,0.0,0.12073,8e-05,16.39223]
[1779351152128,30.14,78037.34,0.0,0.12167,8e-05,16.48258]
[1779351157163,30.13,78038.906,0.0,0.12175,8e-05,16.49125]
[1779351162198,30.13,78037.318,0.0,0.1216,8e-05,16.47608]
[1779351167233,30.12,78049.308,0.0,0.12251,8e-05,16.56585]
[1779351172850,30.11,78046.604,0.0,0.12223,8e-05,16.53835]
[1779351174635,30.11,78046.604,0.0,0.12223,8e-05,16.53835]
[1779351174718,30.11,78046.604,0.0,0.12222,8e-05,16.53768]
[1779351180808,30.08,78049.554,0.0,0.12224,8e-05,16.53983]
[1779351180861,30.08,78049.55,0.0,0.1222,8e-05,16.53612]
[1779351186368,30.08,78041.706,0.0,0.12157,8e-05,16.47403]
[1779351191876,30.09,78033.444,0.0,0.12097,8e-05,16.41523]
[1779351196881,30.1,78029.092,0.0,0.1207,8e-05,16.38916]
[1779351202887,30.11,78037.11,0.0,0.12141,8e-05,16.45833]
[1779351208893,30.11,78033.952,0.0,0.12119,8e-05,16.43662]
[1779351214899,30.12,78033.718,0.0,0.12118,8e-05,16.43438]
[1779351219904,30.12,78044.94,0.0,0.12211,8e-05,16.52506]
[1779351225911,30.11,78037.166,0.0,0.12145,8e-05,16.46064]
[1779351230917,30.12,78031.764,0.0,0.12104,8e-05,16.42023]
[1779351236924,30.12,78034.966,0.0,0.12132,8e-05,16.4475]
[1779351241929,30.12,78028.432,0.0,0.12082,8e-05,16.39837]
[1779351247800,30.13,78029.138,0.0,0.12091,8e-05,16.40773]
[1779351252837,30.14,78018.02,0.0,0.12008,8e-05,16.3256]
[1779351257944,30.15,78021.582,0.0,0.12044,8e-05,16.36073]
[1779351262113,30.15,78030.282,0.0,0.12115,8e-05,16.43024]
[1779351262910,30.14,78030.282,0.0,0.12114,8e-05,16.42941]
[1779351264725,30.14,78037.338,0.0,0.12166,8e-05,16.48043]
[1779351264924,30.13,78037.338,0.0,0.12159,8e-05,16.47396]
[1779351265931,30.12,78058.174,0.0,0.12327,8e-05,16.63747]
[1779351266953,30.12,78071.994,0.0,0.12436,8e-05,16.74371]
[1779351268108,30.12,78071.994,0.0,0.12436,8e-05,16.74371]
[1779351268951,30.11,78071.994,0.0,0.12433,8e-05,16.74092]
[1779351274961,30.12,78058.134,0.0,0.12318,8e-05,16.62823]
[1779351278965,30.12,78072.278,0.0,0.12437,8e-05,16.74293]
[1779351283971,30.11,78077.576,0.0,0.12478,8e-05,16.78296]
[1779351288976,30.11,78070.152,0.0,0.12414,8e-05,16.72125]
[1779351290874,30.11,78069.392,0.0,0.12408,8e-05,16.71524]
[1779351291979,30.11,78065.13,0.0,0.12369,8e-05,16.67762]
[1779351297800,30.09,78070.244,0.0,0.12396,8e-05,16.70443]
[1779351297985,30.09,78074.988,0.0,0.12433,8e-05,16.74029]
[1779351302173,30.09,78077.872,0.0,0.12457,8e-05,16.76355]
[1779351302760,30.09,78077.872,0.0,0.12457,8e-05,16.76355]
[1779351305008,30.08,78096.13,0.0,0.12604,8e-05,16.90494]
[1779351308257,30.07,78108.56,0.0,0.12699,8e-05,16.99683]
[1779351308358,30.06,78108.56,0.0,0.12696,8e-05,16.99338]
[1779351311114,30.06,78115.43,0.0,0.12755,9e-05,17.05038]
[1779351311288,30.06,78115.43,0.0,0.12756,9e-05,17.05098]
[1779351316323,30.04,78116.564,0.0,0.1275,9e-05,17.04537]
[1779351321358,30.03,78102.4,0.0,0.1262,8e-05,16.92132]
[1779351323797,30.03,78103.65,0.0,0.12629,8e-05,16.92988]
[1779351323899,30.03,78103.65,0.0,0.12628,8e-05,16.92925]
[1779351328912,30.04,78101.798,0.0,0.12624,8e-05,16.92451]
[1779351328938,30.04,78101.798,0.0,0.12624,8e-05,16.92451]
[1779351329010,30.05,78101.798,0.0,0.12627,8e-05,16.92744]
[1779351332435,30.04,78083.156,0.0,0.12467,8e-05,16.77224]
[1779351337470,30.05,78071.658,0.0,0.12376,8e-05,16.68405]
[1779351342507,30.06,78075.676,0.0,0.12414,8e-05,16.72121]
[1779351347543,30.06,78070.142,0.0,0.12373,8e-05,16.68133]
[1779351352578,30.07,78067.394,0.0,0.12358,8e-05,16.66627]
[1779351357613,30.08,78059.662,0.0,0.12303,8e-05,16.61211]
[1779351362654,30.09,78060.052,0.0,0.12311,8e-05,16.62057]
[1779351362696,30.09,78060.052,0.0,0.12312,8e-05,16.62089]
[1779351364685,30.08,78073.62,0.0,0.12415,8e-05,16.72146]
[1779351368422,30.07,78078.398,0.0,0.12444,8e-05,16.74985]
[1779351368713,30.06,78078.398,0.0,0.12441,8e-05,16.74726]
[1779351373733,30.06,78078.024,0.0,0.12439,8e-05,16.74491]
[1779351373749,30.06,78078.024,0.0,0.12439,8e-05,16.74462]
[1779351375763,30.05,78099.884,0.0,0.12608,8e-05,16.90836]
[1779351379762,30.02,78102.286,0.0,0.12611,8e-05,16.91188]
[1779351379791,30.02,78102.286,0.0,0.12607,8e-05,16.90753]
[1779351383372,30.02,78100.088,0.0,0.12586,8e-05,16.8872]
[1779351383819,30.02,78100.088,0.0,0.12585,8e-05,16.88705]
[1779351385833,30.01,78077.498,0.0,0.1239,8e-05,16.69845]
[1779351389551,30.0,78075.234,0.0,0.12364,8e-05,16.67349]
[1779351389861,30.0,78075.234,0.0,0.12362,8e-05,16.67162]
[1779351394492,30.01,78070.422,0.0,0.1233,8e-05,16.63925]
[1779351394896,30.01,78070.422,0.0,0.12334,8e-05,16.64257]
[1779351399931,30.0,78072.526,0.0,0.12341,8e-05,16.64989]
[1779351401225,30.0,78073.034,0.0,0.12344,8e-05,16.65239]
[1779351401944,30.0,78073.034,0.0,0.12342,8e-05,16.65106]
[1779351406980,30.01,78074.238,0.0,0.12365,8e-05,16.67302]
[1779351412017,30.02,78076.24,0.0,0.1239,8e-05,16.69684]
[1779351417052,30.04,78069.782,0.0,0.12345,8e-05,16.65344]
[1779351420448,30.04,78077.218,0.0,0.12411,8e-05,16.71641]
[1779351420562,30.04,78077.218,0.0,0.12411,8e-05,16.71641]
[1779351421079,30.04,78077.218,0.0,0.12412,8e-05,16.71795]
[1779351423094,30.03,78053.474,0.0,0.12208,8e-05,16.51966]
[1779351426741,30.02,78047.936,0.0,0.12154,8e-05,16.46725]
[1779351427123,30.02,78047.936,0.0,0.12152,8e-05,16.46481]
[1779351432138,30.03,78042.514,0.0,0.12117,8e-05,16.43056]
[1779351437143,30.04,78048.716,0.0,0.12171,8e-05,16.48312]
[1779351442148,30.04,78052.164,0.0,0.122,8e-05,16.5115]
[1779351447153,30.03,78059.55,0.0,0.12258,8e-05,16.56891]
[1779351452158,30.03,78067.964,0.0,0.1232,8e-05,16.62787]
[1779351457163,30.02,78068.356,0.0,0.12316,8e-05,16.62426]
[1779351462169,30.01,78057.714,0.0,0.12227,8e-05,16.53682]
[1779351467404,30.01,78059.15,0.0,0.12236,8e-05,16.54649]
[1779351472439,30.01,78058.74,0.0,0.12233,8e-05,16.54326]
[1779351477517,30.02,78050.25,0.0,0.12166,8e-05,16.47769]
[1779351477601,30.02,78050.25,0.0,0.12167,8e-05,16.47877]
[1779351483649,30.01,78042.716,0.0,0.12097,8e-05,16.41016]
[1779351483708,30.01,78042.716,0.0,0.12095,8e-05,16.40843]
[1779351487347,30.01,78047.112,0.0,0.12136,8e-05,16.44856]
[1779351487544,30.01,78047.112,0.0,0.12138,8e-05,16.45009]
[1779351492584,30.0,78045.336,0.0,0.12113,8e-05,16.42646]
[1779351493435,30.0,78045.336,0.0,0.12113,8e-05,16.42646]
[1779351493591,30.0,78045.336,0.0,0.12112,8e-05,16.42492]
[1779351497619,30.01,78031.24,0.0,0.12008,8e-05,16.32278]
[1779351500640,30.03,78017.628,0.0,0.11909,8e-05,16.2252]
[1779351505676,30.05,78020.422,0.0,0.1195,8e-05,16.26479]
[1779351510711,30.07,78017.212,0.0,0.11939,8e-05,16.25403]
[1779351512575,30.07,78015.692,0.0,0.11928,8e-05,16.24138]
[1779351512634,30.07,78015.692,0.0,0.11928,8e-05,16.24138]
[1779351512725,30.08,78015.692,0.0,0.11931,8e-05,16.24444]
[1779351513621,30.08,78015.692,0.0,0.11931,8e-05,16.24444]
[1779351513732,30.07,78015.692,0.0,0.11928,8e-05,16.24114]
[1779351515264,30.07,78003.092,0.0,0.11823,8e-05,16.1378]
[1779351515746,30.07,78003.092,0.0,0.11822,8e-05,16.13643]
[1779351517760,30.07,77989.306,0.0,0.11709,8e-05,16.02406]
[1779351519013,30.07,77989.306,0.0,0.11709,8e-05,16.02406]
[1779351524284,30.06,77982.832,0.0,0.11653,8e-05,15.96877]
[1779351524809,30.07,77982.832,0.0,0.11656,8e-05,15.97183]
[1779351530239,30.08,77980.936,0.0,0.11655,8e-05,15.97064]
[1779351535742,30.1,77981.69,0.0,0.11673,8e-05,15.98809]
[1779351540922,30.12,77970.758,0.0,0.11603,8e-05,15.91756]
[1779351545960,30.13,77977.724,0.0,0.11669,8e-05,15.98293]
[1779351550995,30.14,77978.618,0.0,0.11683,8e-05,15.99686]
[1779351556030,30.15,77981.67,0.0,0.11711,8e-05,16.02504]
[1779351561065,30.15,77982.176,0.0,0.11718,8e-05,16.03194]
[1779351566100,30.15,77977.792,0.0,0.11687,8e-05,16.00059]
[1779351571135,30.16,77978.44,0.0,0.11693,8e-05,16.00491]
[1779351576170,30.16,77980.066,0.0,0.11708,8e-05,16.02067]
[1779351581205,30.17,77972.944,0.0,0.11656,8e-05,15.96837]
[1779351586299,30.17,77971.068,0.0,0.11647,8e-05,15.95903]
[1779351591275,30.17,77990.998,0.0,0.11805,8e-05,16.11623]
[1779351596310,30.17,77983.966,0.0,0.11746,8e-05,16.05824]
[1779351601318,30.18,77965.92,0.0,0.11606,8e-05,15.91865]
[1779351606323,30.19,77954.668,0.0,0.11527,8e-05,15.83913]
[1779351607673,30.19,77948.3,0.0,0.1148,8e-05,15.79175]
[1779351607699,30.2,77948.3,0.0,0.11483,8e-05,15.79481]
[1779351609628,30.19,77946.404,0.0,0.11467,8e-05,15.77845]
[1779351609709,30.19,77946.404,0.0,0.11466,8e-05,15.77714]
[1779351611609,30.2,77947.67,0.0,0.11479,8e-05,15.79017]
[1779351611711,30.2,77947.67,0.0,0.11482,8e-05,15.79311]
[1779351612855,30.2,77947.67,0.0,0.11482,8e-05,15.79311]
[1779351615474,30.19,77947.114,0.0,0.11473,8e-05,15.78442]
[1779351615575,30.19,77947.114,0.0,0.11471,8e-05,15.7829]
[1779351617713,30.19,77946.332,0.0,0.11464,8e-05,15.77585]
[1779351621685,30.2,77946.478,0.0,0.1147,8e-05,15.78105]
[1779351627044,30.19,77951.296,0.0,0.11504,8e-05,15.81571]
[1779351627053,30.19,77951.296,0.0,0.11502,8e-05,15.81419]
[1779351632351,30.18,77954.028,0.0,0.11514,8e-05,15.82423]
[1779351637599,30.17,77954.122,0.0,0.11506,8e-05,15.81675]
[1779351642634,30.16,77954.994,0.0,0.11506,8e-05,15.81728]
[1779351647390,30.16,77952.29,0.0,0.11482,8e-05,15.79281]
[1779351647669,30.15,77952.29,0.0,0.11477,8e-05,15.78839]
[1779351652704,30.13,77944.796,0.0,0.11401,8e-05,15.71186]
[1779351657739,30.11,77950.096,0.0,0.11428,8e-05,15.73941]
[1779351662781,30.1,77947.056,0.0,0.11391,8e-05,15.70312]
[1779351668388,30.08,77946.02,0.0,0.11374,8e-05,15.68635]
[1779351673858,30.07,77941.18,0.0,0.11329,8e-05,15.64067]
[1779351678895,30.07,77935.574,0.0,0.11284,8e-05,15.59525]
[1779351683931,30.07,77932.79,0.0,0.11263,8e-05,15.57403]
[1779351688966,30.08,77931.318,0.0,0.11253,8e-05,15.56382]
[1779351694001,30.08,77927.154,0.0,0.11222,8e-05,15.53126]
[1779351699036,30.08,77933.19,0.0,0.11269,8e-05,15.57881]
[1779351704071,30.08,77939.548,0.0,0.11318,8e-05,15.62763]
[1779351709107,30.07,77944.276,0.0,0.1135,8e-05,15.66047]
[1779351714142,30.07,77939.316,0.0,0.11308,8e-05,15.61809]
[1779351719177,30.07,77941.248,0.0,0.11321,8e-05,15.63121]
[1779351724212,30.06,77936.7,0.0,0.11284,8e-05,15.59419]
[1779351729449,30.07,77935.68,0.0,0.11277,8e-05,15.587]
[1779351734532,30.07,77935.908,0.0,0.11279,8e-05,15.58887]
[1779351734792,30.07,77935.908,0.0,0.11279,8e-05,15.58887]
[1779351735289,30.06,77935.908,0.0,0.11278,8e-05,15.58765]
[1779351736283,30.06,77935.908,0.0,0.11278,8e-05,15.58765]
[1779351736295,30.06,77935.908,0.0,0.11271,8e-05,15.5814]
[1779351737303,30.05,77952.91,0.0,0.11401,8e-05,15.71205]
[1779351741277,30.04,77952.0,0.0,0.11382,8e-05,15.69401]
[1779351741331,30.03,77952.0,0.0,0.11379,8e-05,15.69072]
[1779351746366,30.05,77954.394,0.0,0.11415,8e-05,15.72652]
[1779351751401,30.07,77953.178,0.0,0.11417,8e-05,15.72706]
[1779351751816,30.07,77953.178,0.0,0.11417,8e-05,15.72706]
[1779351752407,30.08,77953.178,0.0,0.1142,8e-05,15.72935]
[1779351757444,30.08,77951.304,0.0,0.11412,8e-05,15.72121]
[1779351762479,30.08,77953.87,0.0,0.11431,8e-05,15.74091]
[1779351767487,30.09,77962.41,0.0,0.11501,8e-05,15.81139]
[1779351768357,30.09,77962.41,0.0,0.11501,8e-05,15.81139]
[1779351768458,30.08,77962.41,0.0,0.115,8e-05,15.8103]
[1779351774494,30.12,77965.07,0.0,0.1155,8e-05,15.859]
[1779351777359,30.12,77965.574,0.0,0.11556,8e-05,15.86538]
[1779351777460,30.12,77965.574,0.0,0.11557,8e-05,15.86646]
[1779351779077,30.13,77964.91,0.0,0.11553,8e-05,15.86209]
[1779351784504,30.15,77961.18,0.0,0.11541,8e-05,15.84929]
[1779351789509,30.16,77967.552,0.0,0.11604,8e-05,15.91277]
[1779351794514,30.17,77972.998,0.0,0.11654,8e-05,15.96253]
[1779351799739,30.17,77983.638,0.0,0.1174,8e-05,16.04787]
[1779351804774,30.17,77993.424,0.0,0.11814,8e-05,16.1213]
[1779351809809,30.16,77992.702,0.0,0.11803,8e-05,16.11038]
[1779351814844,30.16,77990.222,0.0,0.11778,8e-05,16.08422]
[1779351819879,30.16,77984.126,0.0,0.1173,8e-05,16.03661]
[1779351824914,30.16,77979.14,0.0,0.11693,8e-05,16.00011]
[1779351830549,30.17,77980.132,0.0,0.11703,8e-05,16.00998]
[1779351835992,30.17,77980.19,0.0,0.11705,8e-05,16.01223]
[1779351841030,30.17,77977.312,0.0,0.11685,8e-05,15.99158]
[1779351846066,30.17,77975.384,0.0,0.11673,8e-05,15.97961]
[1779351851101,30.18,77966.728,0.0,0.11611,8e-05,15.91739]
[1779351856136,30.19,77965.624,0.0,0.11608,8e-05,15.91447]
[1779351861170,30.19,77970.022,0.0,0.11646,8e-05,15.95242]
[1779351866207,30.19,77977.786,0.0,0.11706,8e-05,16.01243]
[1779351870891,30.19,77979.596,0.0,0.11718,8e-05,16.02471]
[1779351873257,30.19,77963.75,0.0,0.11588,8e-05,15.89333]
[1779351877105,30.18,77964.954,0.0,0.11594,8e-05,15.8996]
[1779351882321,30.19,77960.956,0.0,0.11571,8e-05,15.87634]
[1779351886846,30.2,77956.072,0.0,0.11539,8e-05,15.8445]
[1779351887710,30.21,77956.072,0.0,0.11541,8e-05,15.84629]
[1779351889809,30.21,77944.708,0.0,0.11455,8e-05,15.75994]
[1779351891975,30.21,77942.982,0.0,0.11445,8e-05,15.74989]
[1779351892392,30.22,77942.982,0.0,0.11446,8e-05,15.75053]
[1779351897427,30.2,77935.434,0.0,0.11374,8e-05,15.67813]
[1779351902462,30.19,77936.12,0.0,0.1137,8e-05,15.67409]
[1779351907497,30.18,77925.08,0.0,0.1128,8e-05,15.58406]
[1779351908891,30.18,77924.68,0.0,0.11278,8e-05,15.58115]
[1779351914546,30.19,77912.12,0.0,0.11185,8e-05,15.4869]
[1779351919581,30.19,77922.906,0.0,0.11266,8e-05,15.56977]
[1779351924616,30.18,77922.992,0.0,0.11265,8e-05,15.56878]
[1779351929650,30.18,77920.164,0.0,0.11242,8e-05,15.54538]
[1779351934655,30.19,77910.638,0.0,0.1117,8e-05,15.47042]
[1779351939660,30.19,77912.294,0.0,0.11187,8e-05,15.48776]
[1779351944665,30.2,77912.604,0.0,0.11192,8e-05,15.49262]
[1779351949670,30.2,77912.66,0.0,0.11195,8e-05,15.49556]
[1779351954675,30.2,77912.518,0.0,0.11196,8e-05,15.49639]
[1779351959680,30.2,77911.44,0.0,0.11189,8e-05,15.49005]
[1779351964902,30.21,77907.366,0.0,0.11161,8e-05,15.46114]
[1779351969937,30.22,77902.984,0.0,0.11133,8e-05,15.43204]
[1779351974972,30.22,77911.166,0.0,0.11197,8e-05,15.49766]
[1779351980009,30.22,77904.632,0.0,0.1115,8e-05,15.44972]
[1779351985042,30.23,77895.124,0.0,0.11081,8e-05,15.37911]
[1779351990080,30.23,77904.476,0.0,0.11157,8e-05,15.45659]
[1779351995117,30.23,77906.394,0.0,0.1117,8e-05,15.46891]
[1779352000152,30.23,77913.808,0.0,0.11225,8e-05,15.52479]
[1779352005187,30.23,77913.858,0.0,0.11223,8e-05,15.52263]
[1779352010225,30.23,77910.962,0.0,0.112,8e-05,15.49917]
[1779352015260,30.22,77921.808,0.0,0.11278,8e-05,15.57836]
[1779352020295,30.21,77927.958,0.0,0.11318,8e-05,15.61946]
[1779352025330,30.2,77927.422,0.0,0.11308,8e-05,15.60878]
[1779352030365,30.19,77927.57,0.0,0.11304,8e-05,15.60491]
[1779352035400,30.18,77930.63,0.0,0.11321,8e-05,15.62265]
[1779352040435,30.18,77933.502,0.0,0.11337,8e-05,15.63903]
[1779352045471,30.17,77927.768,0.0,0.1129,8e-05,15.59093]
[1779352050508,30.17,77926.596,0.0,0.11278,8e-05,15.57962]
[1779352055545,30.17,77926.41,0.0,0.11273,8e-05,15.57309]
[1779352060577,30.17,77927.288,0.0,0.11278,8e-05,15.57829]
[1779352065612,30.16,77927.004,0.0,0.11274,8e-05,15.57426]
[1779352070791,30.16,77927.29,0.0,0.11275,8e-05,15.5751]
[1779352076697,30.14,77954.586,0.0,0.11475,8e-05,15.77731]
[1779352077124,30.14,77954.586,0.0,0.11475,8e-05,15.77731]
[1779352082739,30.1,77963.59,0.0,0.11511,8e-05,15.81434]
[1779352086987,30.08,77961.946,0.0,0.1148,8e-05,15.78357]
[1779352087774,30.07,77961.946,0.0,0.11476,8e-05,15.7797]
[1779352089583,30.06,77960.91,0.0,0.11462,8e-05,15.76557]
[1779352094816,30.03,77972.94,0.0,0.11533,8e-05,15.83759]
[1779352099821,30.01,77977.932,0.0,0.11555,8e-05,15.85955]
[1779352100818,30.01,77977.932,0.0,0.11555,8e-05,15.85955]
[1779352100820,30.01,77977.932,0.0,0.11551,8e-05,15.85619]
[1779352105827,30.01,77981.352,0.0,0.11583,8e-05,15.88751]
[1779352110832,30.02,77981.452,0.0,0.11586,8e-05,15.89117]
[1779352115837,30.01,77990.286,0.0,0.11654,8e-05,15.9576]
[1779352117478,30.01,77990.038,0.0,0.11652,8e-05,15.95525]
[1779352117572,30.01,77990.038,0.0,0.11651,8e-05,15.95487]
[1779352122844,30.02,77989.19,0.0,0.11653,8e-05,15.95591]
[1779352128053,30.03,77987.626,0.0,0.11648,8e-05,15.95124]
[1779352133089,30.04,77987.846,0.0,0.11655,8e-05,15.95835]
[1779352138124,30.05,77987.178,0.0,0.11655,8e-05,15.95764]
[1779352143159,30.05,77987.586,0.0,0.11662,8e-05,15.96448]
[1779352148194,30.06,77987.48,0.0,0.11664,8e-05,15.96646]
[1779352153229,30.06,77989.176,0.0,0.11679,8e-05,15.98162]
[1779352155242,30.06,77989.078,0.0,0.11679,8e-05,15.98112]
[1779352155243,30.06,77989.078,0.0,0.1168,8e-05,15.98207]
[1779352159463,30.06,77975.372,0.0,0.11569,8e-05,15.87196]
[1779352159485,30.06,77975.372,0.0,0.11569,8e-05,15.87174]
[1779352160046,30.06,77975.372,0.0,0.11569,8e-05,15.87174]
[1779352160696,30.06,77975.372,0.0,0.1157,8e-05,15.87235]
[1779352162310,30.06,78003.384,0.0,0.11793,8e-05,16.09502]
[1779352167740,30.05,78012.268,0.0,0.11862,8e-05,16.16268]
[1779352171373,30.07,77994.644,0.0,0.11731,8e-05,16.03121]
[1779352176411,30.09,77992.274,0.0,0.11727,8e-05,16.02681]
[1779352181446,30.1,77998.128,0.0,0.11784,8e-05,16.08384]
[1779352186483,30.11,78005.682,0.0,0.11848,8e-05,16.14707]
[1779352191517,30.11,78001.49,0.0,0.11819,8e-05,16.11828]
[1779352193112,30.11,78001.222,0.0,0.11818,8e-05,16.11703]
[1779352193532,30.11,78001.222,0.0,0.11819,8e-05,16.11792]
[1779352198567,30.12,77997.2,0.0,0.11789,8e-05,16.08853]
[1779352203601,30.12,77996.144,0.0,0.11784,8e-05,16.083]
[1779352208637,30.13,77985.414,0.0,0.11704,8e-05,16.00358]
[1779352213672,30.13,77995.794,0.0,0.11791,8e-05,16.08941]
[1779352218726,30.14,77986.586,0.0,0.11721,8e-05,16.01999]
[1779352223743,30.13,77980.046,0.0,0.11663,8e-05,15.96294]
[1779352224089,30.13,77980.046,0.0,0.11663,8e-05,15.96294]
[1779352229785,30.14,77980.614,0.0,0.11672,8e-05,15.97156]
[1779352234820,30.14,77981.938,0.0,0.11684,8e-05,15.98245]
[1779352239857,30.15,77971.028,0.0,0.11605,8e-05,15.90341]
[1779352244892,30.16,77973.194,0.0,0.11629,8e-05,15.92644]
[1779352249927,30.17,77971.392,0.0,0.1162,8e-05,15.91731]
[1779352250327,30.17,77971.392,0.0,0.1162,8e-05,15.91731]
[1779352255632,30.18,77965.826,0.0,0.11582,8e-05,15.87997]
[1779352260982,30.18,77977.716,0.0,0.11679,8e-05,15.97586]
[1779352265987,30.18,77978.192,0.0,0.11681,8e-05,15.97872]
[1779352270992,30.17,77978.596,0.0,0.11683,8e-05,15.9804]
[1779352275996,30.17,77973.31,0.0,0.11642,8e-05,15.93917]
[1779352281001,30.18,77971.672,0.0,0.11631,8e-05,15.92827]
[1779352286006,30.18,77973.286,0.0,0.11645,8e-05,15.94253]
[1779352291011,30.18,77978.036,0.0,0.11679,8e-05,15.9754]
[1779352296252,30.17,77979.384,0.0,0.11688,8e-05,15.98354]
[1779352301287,30.17,77979.314,0.0,0.11685,8e-05,15.98137]
[1779352306322,30.17,77979.53,0.0,0.11685,8e-05,15.98117]
[1779352311357,30.17,77981.128,0.0,0.11695,8e-05,15.99158]
[1779352316392,30.16,77979.438,0.0,0.11681,8e-05,15.97688]
[1779352321427,30.17,77971.862,0.0,0.11623,8e-05,15.91902]
[1779352322061,30.17,77971.862,0.0,0.11623,8e-05,15.91902]
[1779352327469,30.17,77980.23,0.0,0.11689,8e-05,15.98506]
[1779352329709,30.17,77980.952,0.0,0.11694,8e-05,15.99022]
[1779352329808,30.17,77980.952,0.0,0.11694,8e-05,15.98966]
[1779352331564,30.16,77981.298,0.0,0.11692,8e-05,15.98826]
[1779352337539,30.13,77980.368,0.0,0.11659,8e-05,15.95598]
[1779352342995,30.12,77975.356,0.0,0.11609,8e-05,15.90649]
[1779352348616,30.11,77965.442,0.0,0.11523,8e-05,15.82045]
[1779352353651,30.1,77965.226,0.0,0.11515,8e-05,15.81133]
[1779352359092,30.1,77963.522,0.0,0.11498,8e-05,15.79493]
[1779352364728,30.1,77961.91,0.0,0.11484,8e-05,15.78062]
[1779352369404,30.1,77957.156,0.0,0.11448,8e-05,15.74399]
[1779352371227,30.1,77956.584,0.0,0.11444,8e-05,15.74036]
[1779352371778,30.1,77956.584,0.0,0.11445,8e-05,15.74108]
[1779352375781,30.09,77951.528,0.0,0.11395,8e-05,15.69106]
[1779352375806,30.08,77951.528,0.0,0.11391,8e-05,15.68775]
[1779352376367,30.08,77951.528,0.0,0.11391,8e-05,15.68775]
[1779352376683,30.08,77951.528,0.0,0.11391,8e-05,15.68775]
[1779352378770,30.08,77955.608,0.0,0.11425,8e-05,15.72183]
[1779352378827,30.09,77955.608,0.0,0.11426,8e-05,15.72276]
[1779352382058,30.08,77954.004,0.0,0.11407,8e-05,15.70371]
[1779352382115,30.07,77951.798,0.0,0.11387,8e-05,15.68336]
[1779352382233,30.07,77951.798,0.0,0.11387,8e-05,15.68336]
[1779352387895,30.08,77955.254,0.0,0.11421,8e-05,15.71749]
[1779352391138,30.09,77955.098,0.0,0.11422,8e-05,15.7188]
[1779352393673,30.08,77953.204,0.0,0.11405,8e-05,15.70146]
[1779352394943,30.08,77936.65,0.0,0.11276,8e-05,15.57084]
[1779352399978,30.09,77920.974,0.0,0.1116,8e-05,15.45322]
[1779352403462,30.1,77913.292,0.0,0.11107,8e-05,15.3996]
[1779352404008,30.1,77913.292,0.0,0.1111,8e-05,15.40216]
[1779352408112,30.11,77909.194,0.0,0.11081,8e-05,15.37293]
[1779352408140,30.11,77901.15,0.0,0.11021,8e-05,15.31129]
[1779352414076,30.1,77898.228,0.0,0.10986,8e-05,15.27431]
[1779352419111,30.09,77896.216,0.0,0.10964,8e-05,15.25201]
[1779352424146,30.08,77896.424,0.0,0.1096,8e-05,15.24846]
[1779352429161,30.07,77899.69,0.0,0.1098,8e-05,15.26887]
[1779352434166,30.07,77903.982,0.0,0.11007,8e-05,15.29667]
[1779352439171,30.06,77905.314,0.0,0.11011,8e-05,15.30063]
[1779352444176,30.05,77907.098,0.0,0.11019,8e-05,15.30874]
[1779352449143,30.05,77908.292,0.0,0.11023,8e-05,15.31344]
[1779352454186,30.04,77910.678,0.0,0.11035,8e-05,15.32544]
[1779352460192,30.03,77908.102,0.0,0.1101,8e-05,15.3005]
[1779352460197,30.03,77908.102,0.0,0.1101,8e-05,15.3005]
[1779352466451,30.03,77906.938,0.0,0.10997,8e-05,15.2875]
[1779352471934,30.02,77906.268,0.0,0.10991,8e-05,15.28102]
[1779352476970,30.02,77906.174,0.0,0.10988,8e-05,15.27629]
[1779352482222,30.02,77905.876,0.0,0.10985,8e-05,15.2733]
[1779352482566,30.02,77905.876,0.0,0.10985,8e-05,15.2733]
[1779352488605,30.02,77908.002,0.0,0.10999,8e-05,15.28766]
[1779352494226,30.02,77913.394,0.0,0.11037,8e-05,15.32703]
[1779352494229,30.02,77913.394,0.0,0.11037,8e-05,15.32703]
[1779352495015,30.02,77913.394,0.0,0.11037,8e-05,15.32703]
[1779352500693,30.01,77916.08,0.0,0.11053,8e-05,15.34339]
[1779352505646,30.0,77920.118,0.0,0.1108,8e-05,15.37148]
[1779352511770,30.0,77916.516,0.0,0.11048,8e-05,15.33837]
[1779352516806,30.0,77914.456,0.0,0.11031,8e-05,15.32109]
[1779352522255,30.0,77914.682,0.0,0.11032,8e-05,15.32204]
[1779352528261,30.0,77913.082,0.0,0.11019,8e-05,15.30906]
[1779352533924,30.0,77913.776,0.0,0.11022,8e-05,15.31122]
[1779352536851,29.99,77916.93,0.0,0.11046,8e-05,15.33532]
[1779352537676,29.99,77916.93,0.0,0.11046,8e-05,15.3349]
[1779352543277,29.99,77916.194,0.0,0.11037,8e-05,15.32672]
[1779352547057,29.99,77914.99,0.0,0.11028,8e-05,15.31702]
[1779352553059,29.99,77908.828,0.0,0.10983,8e-05,15.27135]
[1779352558093,30.0,77899.176,0.0,0.10915,8e-05,15.2012]
[1779352563129,30.01,77898.78,0.0,0.10918,8e-05,15.20416]
[1779352568164,30.02,77899.394,0.0,0.10927,8e-05,15.2135]
[1779352570258,30.02,77901.374,0.0,0.10943,8e-05,15.22961]
[1779352570304,30.02,77902.698,0.0,0.10954,8e-05,15.24052]
[1779352571364,30.01,77902.698,0.0,0.1095,8e-05,15.23645]
[1779352571818,30.01,77902.698,0.0,0.1095,8e-05,15.23645]
[1779352581255,29.98,77893.744,0.0,0.1086,8e-05,15.14484]
[1779352586321,29.97,77893.156,0.0,0.10846,8e-05,15.13102]
[1779352591325,29.96,77893.238,0.0,0.10837,8e-05,15.12082]
[1779352596333,29.96,77892.522,0.0,0.10826,8e-05,15.10963]
[1779352601299,29.95,77892.506,0.0,0.10823,8e-05,15.10585]
[1779352601338,29.95,77894.748,0.0,0.10839,8e-05,15.12243]
[1779352606343,29.97,77897.774,0.0,0.10876,8e-05,15.16065]
[1779352606553,29.97,77897.774,0.0,0.10876,8e-05,15.16065]
[1779352606639,29.97,77897.774,0.0,0.10879,8e-05,15.16361]
[1779352607818,29.97,77897.774,0.0,0.10879,8e-05,15.16361]
[1779352607835,29.97,77897.774,0.0,0.10879,8e-05,15.16361]
[1779352613351,29.97,77884.542,0.0,0.10774,8e-05,15.05532]
[1779352617141,29.97,77884.85,0.0,0.10775,8e-05,15.05656]
[1779352617218,29.97,77884.85,0.0,0.10774,8e-05,15.05595]
[1779352622360,29.96,77888.736,0.0,0.10804,8e-05,15.08642]
[1779352623437,29.96,77888.25,0.0,0.108,8e-05,15.08261]
[1779352629367,29.97,77881.41,0.0,0.10753,8e-05,15.03364]
[1779352634642,29.98,77879.692,0.0,0.10744,8e-05,15.02403]
[1779352638820,29.98,77886.332,0.0,0.10794,8e-05,15.07582]
[1779352644373,29.97,77888.536,0.0,0.1081,8e-05,15.09234]
[1779352644985,29.97,77889.104,0.0,0.10814,8e-05,15.09651]
[1779352650926,29.98,77879.238,0.0,0.10742,8e-05,15.02258]
[1779352651307,29.98,77879.238,0.0,0.10742,8e-05,15.02258]
[1779352656797,29.98,77888.31,0.0,0.10809,8e-05,15.09043]
[1779352657523,29.98,77888.31,0.0,0.10809,8e-05,15.09043]
[1779352661841,29.98,77873.228,0.0,0.10699,8e-05,14.97638]
[1779352666876,29.99,77875.938,0.0,0.10724,8e-05,15.0019]
[1779352671980,29.99,77874.972,0.0,0.1072,8e-05,14.99776]
[1779352677953,30.03,77868.692,0.0,0.10702,8e-05,14.97801]
[1779352682988,30.06,77867.416,0.0,0.10711,8e-05,14.98783]
[1779352688427,30.08,77865.838,0.0,0.10716,8e-05,14.99243]
[1779352694066,30.1,77868.534,0.0,0.10753,8e-05,15.02965]
[1779352699439,30.11,77865.704,0.0,0.10742,8e-05,15.01796]
[1779352701112,30.11,77865.704,0.0,0.10744,8e-05,15.02005]
[1779352703975,30.11,77865.28,0.0,0.10739,8e-05,15.0152]
[1779352709172,30.13,77860.4,0.0,0.10713,8e-05,14.98799]
[1779352710246,30.13,77860.4,0.0,0.10713,8e-05,14.98799]
[1779352712079,30.13,77858.612,0.0,0.10702,8e-05,14.97548]
[1779352713608,30.14,77858.37,0.0,0.10705,8e-05,14.97814]
[1779352714207,30.14,77858.37,0.0,0.10707,8e-05,14.98031]
[1779352714640,30.14,77858.37,0.0,0.10707,8e-05,14.98031]
[1779352714881,30.14,77858.37,0.0,0.10707,8e-05,14.98031]
[1779352715703,30.14,77858.37,0.0,0.10705,8e-05,14.978]
[1779352716221,30.14,77858.37,0.0,0.10703,8e-05,14.97617]
[1779352716932,30.14,77858.37,0.0,0.10703,8e-05,14.97617]
[1779352717029,30.14,77858.37,0.0,0.10703,8e-05,14.97617]
[1779352717228,30.14,77858.37,0.0,0.10706,8e-05,14.97911]
[1779352718848,30.13,77851.934,0.0,0.10652,8e-05,14.92343]
[1779352719346,30.13,77851.934,0.0,0.10647,8e-05,14.91828]
[1779352719881,30.13,77851.934,0.0,0.10647,8e-05,14.91828]
[1779352720253,30.12,77851.934,0.0,0.10646,8e-05,14.91787]
[1779352721161,30.12,77851.934,0.0,0.10646,8e-05,14.91787]
[1779352721260,30.12,77851.934,0.0,0.10642,8e-05,14.91295]
[1779352723733,30.12,77847.736,0.0,0.10609,7e-05,14.87961]
[1779352724281,30.12,77847.736,0.0,0.10609,7e-05,14.87891]
[1779352724548,30.12,77847.736,0.0,0.10609,7e-05,14.87891]
[1779352725287,30.12,77847.736,0.0,0.10608,7e-05,14.87828]
[1779352727180,30.12,77852.218,0.0,0.10641,8e-05,14.91258]
[1779352727303,30.11,77852.218,0.0,0.10641,8e-05,14.91195]
[1779352732472,30.09,77849.534,0.0,0.10598,7e-05,14.868]
[1779352732634,30.09,77849.534,0.0,0.10598,7e-05,14.868]
[1779352732735,30.08,77849.534,0.0,0.10594,7e-05,14.86413]
[1779352734318,30.08,77849.534,0.0,0.10594,7e-05,14.86413]
[1779352734352,30.08,77849.534,0.0,0.10595,7e-05,14.86496]
[1779352739479,30.06,77847.788,0.0,0.10565,7e-05,14.83465]
[1779352739534,30.06,77847.788,0.0,0.10565,7e-05,14.83465]
[1779352739549,30.06,77847.788,0.0,0.10565,7e-05,14.83465]
[1779352740068,30.06,77847.788,0.0,0.10565,7e-05,14.83465]
[1779352745429,30.04,77850.806,0.0,0.10571,7e-05,14.84141]
[1779352750464,30.02,77851.724,0.0,0.10566,7e-05,14.83617]
[1779352755053,30.01,77855.116,0.0,0.10582,8e-05,14.85325]
[1779352755114,30.01,77855.116,0.0,0.1058,8e-05,14.85115]
[1779352760500,30.03,77850.42,0.0,0.10558,7e-05,14.82794]
[1779352764718,30.04,77850.202,0.0,0.10566,7e-05,14.83563]
[1779352764834,30.04,77850.202,0.0,0.10566,7e-05,14.83563]
[1779352764862,30.04,77850.202,0.0,0.10566,7e-05,14.83563]
[1779352764907,30.04,77850.202,0.0,0.10566,7e-05,14.83563]
[1779352765236,30.04,77850.202,0.0,0.10568,7e-05,14.83816]
[1779352766518,30.04,77831.614,0.0,0.10429,7e-05,14.69307]
[1779352769054,30.04,77827.956,0.0,0.10402,7e-05,14.6645]
[1779352769082,30.04,77827.956,0.0,0.10401,7e-05,14.66377]
[1779352774526,30.06,77843.962,0.0,0.10533,7e-05,14.79956]
[1779352775695,30.06,77843.962,0.0,0.10535,7e-05,14.80176]
[1779352775787,30.06,77843.962,0.0,0.10537,7e-05,14.80353]
[1779352781533,30.09,77853.744,0.0,0.10634,8e-05,14.90404]
[1779352786538,30.12,77854.912,0.0,0.10662,8e-05,14.93292]
[1779352791543,30.14,77854.01,0.0,0.1067,8e-05,14.9411]
[1779352796800,30.16,77854.67,0.0,0.1069,8e-05,14.96096]
[1779352801835,30.17,77862.038,0.0,0.10753,8e-05,15.02606]
[1779352806873,30.17,77864.056,0.0,0.10772,8e-05,15.04551]
[1779352811501,30.17,77865.198,0.0,0.10782,8e-05,15.05621]
[1779352817081,30.18,77867.01,0.0,0.10798,8e-05,15.07244]
[1779352819083,30.18,77865.87,0.0,0.1079,8e-05,15.0644]
[1779352820595,30.18,77864.076,0.0,0.10778,8e-05,15.05205]
[1779352826007,30.19,77854.394,0.0,0.10714,8e-05,14.98483]
[1779352831042,30.2,77853.51,0.0,0.10711,8e-05,14.98065]
[1779352836078,30.2,77864.772,0.0,0.10796,8e-05,15.06899]
[1779352841112,30.2,77867.88,0.0,0.10818,8e-05,15.09135]
[1779352841615,30.2,77867.88,0.0,0.10818,8e-05,15.09135]
[1779352844797,30.19,77869.806,0.0,0.10831,8e-05,15.10476]
[1779352850175,30.19,77870.748,0.0,0.10835,8e-05,15.10878]
[1779352851378,30.19,77870.748,0.0,0.10835,8e-05,15.10878]
[1779352856624,30.19,77868.314,0.0,0.10815,8e-05,15.08823]
[1779352861921,30.18,77876.272,0.0,0.10872,8e-05,15.14735]
[1779352867294,30.18,77876.492,0.0,0.10869,8e-05,15.14381]
[1779352871449,30.17,77879.434,0.0,0.10888,8e-05,15.16362]
[1779352877365,30.16,77886.72,0.0,0.10934,8e-05,15.21076]
[1779352881430,30.15,77888.482,0.0,0.10942,8e-05,15.21975]
[1779352887436,30.14,77889.886,0.0,0.10943,8e-05,15.22073]
[1779352892471,30.13,77891.006,0.0,0.10944,8e-05,15.22097]
[1779352897665,30.13,77884.004,0.0,0.1089,8e-05,15.16492]
[1779352903548,30.13,77882.578,0.0,0.10878,8e-05,15.15324]
[1779352908583,30.13,77879.368,0.0,0.10855,8e-05,15.12928]
[1779352913619,30.14,77877.462,0.0,0.10843,8e-05,15.11651]
[1779352914795,30.14,77877.176,0.0,0.10841,8e-05,15.11475]
[1779352915633,30.14,77877.176,0.0,0.10841,8e-05,15.11521]
[1779352920669,30.12,77875.776,0.0,0.10813,8e-05,15.08613]
[1779352922844,30.11,77874.492,0.0,0.10797,8e-05,15.06997]
[1779352923690,30.1,77874.492,0.0,0.10794,8e-05,15.06714]
[1779352928697,30.11,77873.842,0.0,0.10798,8e-05,15.07057]
[1779352933702,30.12,77872.726,0.0,0.10797,8e-05,15.06941]
[1779352938707,30.13,77872.888,0.0,0.10804,8e-05,15.07671]
[1779352940949,30.13,77870.588,0.0,0.10789,8e-05,15.06121]
[1779352941911,30.14,77870.588,0.0,0.1079,8e-05,15.06246]
[1779352943405,30.14,77870.588,0.0,0.10791,8e-05,15.06367]
[1779352943452,30.14,77870.588,0.0,0.10793,8e-05,15.06484]
[1779352948491,30.12,77870.444,0.0,0.10779,8e-05,15.05095]
[1779352948509,30.12,77870.444,0.0,0.10776,8e-05,15.0481]
[1779352949341,30.12,77870.444,0.0,0.10776,8e-05,15.0481]
[1779352949378,30.11,77870.444,0.0,0.10769,8e-05,15.0413]
[1779352949982,30.11,77870.444,0.0,0.10769,8e-05,15.0413]
[1779352950621,30.11,77870.444,0.0,0.10769,8e-05,15.0413]
[1779352951487,30.11,77866.952,0.0,0.10741,8e-05,15.01229]
[1779352951557,30.11,77866.952,0.0,0.10738,8e-05,15.00748]
[1779352956724,30.07,77862.05,0.0,0.10675,8e-05,14.94371]
[1779352961957,30.04,77868.344,0.0,0.10696,8e-05,14.96591]
[1779352966992,30.02,77867.294,0.0,0.10669,8e-05,14.93833]
[1779352969770,30.01,77867.298,0.0,0.10662,8e-05,14.93168]
[1779352970303,30.01,77867.298,0.0,0.10662,8e-05,14.93168]
[1779352970754,30.01,77867.298,0.0,0.10663,8e-05,14.93275]
[1779352971219,30.01,77867.298,0.0,0.10664,8e-05,14.93377]
[1779352976561,30.01,77870.602,0.0,0.10693,8e-05,14.96275]
[1779352976660,30.01,77870.602,0.0,0.10693,8e-05,14.96345]
[1779352982097,30.04,77876.82,0.0,0.10763,8e-05,15.03515]
[1779352985002,30.05,77878.758,0.0,0.10784,8e-05,15.056]
[1779352990153,30.07,77882.244,0.0,0.10824,8e-05,15.09707]
[1779352995188,30.08,77881.152,0.0,0.10825,8e-05,15.09775]
[1779353000729,30.09,77882.654,0.0,0.10842,8e-05,15.11503]
[1779353003235,30.09,77884.222,0.0,0.10857,8e-05,15.13053]
[1779353004582,30.09,77884.222,0.0,0.10858,8e-05,15.13148]
[1779353007056,30.09,77890.564,0.0,0.10907,8e-05,15.1822]
[1779353007097,30.09,77890.564,0.0,0.10907,8e-05,15.1822]
[1779353007807,30.09,77890.564,0.0,0.10907,8e-05,15.18189]
[1779353010143,30.09,77898.402,0.0,0.10965,8e-05,15.24169]
[1779353015328,30.09,77902.138,0.0,0.10986,8e-05,15.26242]
[1779353019342,30.08,77900.756,0.0,0.10974,8e-05,15.24982]
[1779353023745,30.07,77901.346,0.0,0.10965,8e-05,15.24115]
[1779353024416,30.06,77902.67,0.0,0.10971,8e-05,15.24754]
[1779353024919,30.06,77902.67,0.0,0.10968,8e-05,15.24363]
[1779353025396,30.06,77902.67,0.0,0.10968,8e-05,15.24363]
[1779353028926,30.04,77903.522,0.0,0.10963,8e-05,15.23935]
[1779353028928,30.04,77903.522,0.0,0.10963,8e-05,15.23935]
[1779353029492,30.04,77903.522,0.0,0.10963,8e-05,15.23935]
[1779353031566,30.04,77904.772,0.0,0.1097,8e-05,15.24607]
[1779353037485,30.04,77905.774,0.0,0.10979,8e-05,15.25562]
[1779353040785,30.04,77906.596,0.0,0.10985,8e-05,15.26232]
[1779353040786,30.04,77906.596,0.0,0.10985,8e-05,15.26232]
[1779353040788,30.04,77906.596,0.0,0.10985,8e-05,15.26232]
[1779353046554,30.02,77894.402,0.0,0.1088,8e-05,15.15431]
[1779353052590,30.01,77892.142,0.0,0.10852,8e-05,15.1259]
[1779353057625,30.0,77892.148,0.0,0.10846,8e-05,15.12008]
[1779353063667,30.0,77891.346,0.0,0.10835,8e-05,15.10853]
[1779353068702,29.99,77890.836,0.0,0.10828,8e-05,15.10151]
[1779353073737,29.99,77885.88,0.0,0.10787,8e-05,15.05856]
[1779353078848,29.99,77885.506,0.0,0.10785,8e-05,15.05567]
[1779353084814,29.99,77884.492,0.0,0.10777,8e-05,15.04842]
[1779353089273,29.99,77883.64,0.0,0.10772,8e-05,15.04252]
[1779353093820,30.0,77882.724,0.0,0.10766,8e-05,15.03643]
[1779353094814,30.0,77882.724,0.0,0.10766,8e-05,15.03643]
[1779353095440,30.0,77881.592,0.0,0.10762,8e-05,15.03201]
[1779353100874,30.03,77880.582,0.0,0.10776,8e-05,15.04629]
[1779353103173,30.04,77880.976,0.0,0.10785,8e-05,15.05572]
[1779353103627,30.04,77880.976,0.0,0.10785,8e-05,15.05572]
[1779353103728,30.04,77880.976,0.0,0.10788,8e-05,15.0587]
[1779353105311,30.04,77878.694,0.0,0.1077,8e-05,15.03941]
[1779353105373,30.04,77878.694,0.0,0.1077,8e-05,15.03941]
[1779353105377,30.04,77878.694,0.0,0.10768,8e-05,15.03818]
[1779353106180,30.04,77878.694,0.0,0.10768,8e-05,15.03818]
[1779353106281,30.04,77878.694,0.0,0.10772,8e-05,15.04163]
[1779353107293,30.04,77878.694,0.0,0.10772,8e-05,15.04163]
[1779353107395,30.04,77878.694,0.0,0.10771,8e-05,15.04052]
[1779353108250,30.04,77878.694,0.0,0.10771,8e-05,15.04052]
[1779353108352,30.05,77878.694,0.0,0.10774,8e-05,15.04401]
[1779353109032,30.05,77878.694,0.0,0.10774,8e-05,15.04401]
[1779353110548,30.04,77878.694,0.0,0.10773,8e-05,15.04284]
[1779353110813,30.04,77878.694,0.0,0.10772,8e-05,15.04172]
[1779353113887,30.03,77848.916,0.0,0.10539,7e-05,14.80005]
[1779353118892,30.02,77846.994,0.0,0.10515,7e-05,14.77592]
[1779353123897,30.01,77854.694,0.0,0.10563,7e-05,14.8257]
[1779353128902,30.0,77849.76,0.0,0.10518,7e-05,14.77912]
[1779353133152,29.99,77846.868,0.0,0.10491,7e-05,14.74955]
[1779353139195,29.99,77847.956,0.0,0.10494,7e-05,14.75345]
[1779353144229,29.98,77846.918,0.0,0.10484,7e-05,14.7428]
[1779353149264,29.98,77848.832,0.0,0.10495,7e-05,14.75476]
[1779353154300,29.98,77842.504,0.0,0.10448,7e-05,14.70526]
[1779353159337,29.98,77846.212,0.0,0.10474,7e-05,14.73272]
[1779353162334,29.98,77844.014,0.0,0.10458,7e-05,14.71555]
[1779353168942,29.97,77847.982,0.0,0.10485,7e-05,14.74389]
[1779353171096,29.97,77847.982,0.0,0.10484,7e-05,14.743]
[1779353174407,29.97,77847.944,0.0,0.10482,7e-05,14.74153]
[1779353176542,29.97,77847.09,0.0,0.10475,7e-05,14.73428]
[1779353178678,29.97,77847.088,0.0,0.10475,7e-05,14.73371]
[1779353179740,29.97,77847.088,0.0,0.10475,7e-05,14.73336]
[1779353181751,29.97,77846.184,0.0,0.10468,7e-05,14.72611]
[1779353186960,29.96,77839.96,0.0,0.10412,7e-05,14.6685]
[1779353192568,29.95,77839.54,0.0,0.10398,7e-05,14.65236]
[1779353195644,29.94,77837.756,0.0,0.10382,7e-05,14.63632]
[1779353198611,29.93,77852.948,0.0,0.10488,7e-05,14.7464]
[1779353199017,29.93,77852.948,0.0,0.10488,7e-05,14.7464]
[1779353199474,29.93,77852.948,0.0,0.10488,7e-05,14.7464]
[1779353204653,29.93,77855.54,0.0,0.10504,7e-05,14.76324]
[1779353209688,29.93,77856.66,0.0,0.10512,7e-05,14.77156]
[1779353209995,29.93,77856.66,0.0,0.10512,7e-05,14.77156]
[1779353215730,29.91,77853.428,0.0,0.10474,7e-05,14.7326]
[1779353220716,29.9,77858.992,0.0,0.10507,7e-05,14.76688]
[1779353221777,29.9,77858.992,0.0,0.10504,7e-05,14.76477]
[1779353222076,29.9,77858.992,0.0,0.10504,7e-05,14.76448]
[1779353222459,29.9,77858.992,0.0,0.10504,7e-05,14.76448]
[1779353227955,29.89,77862.6,0.0,0.10529,8e-05,14.79004]
[1779353229108,29.89,77863.316,0.0,0.10534,8e-05,14.79592]
[1779353234865,29.88,77853.974,0.0,0.10452,7e-05,14.70996]
[1779353238002,29.87,77849.746,0.0,0.10416,7e-05,14.67308]
[1779353243927,29.86,77848.09,0.0,0.10394,7e-05,14.64962]
[1779353245991,29.86,77845.646,0.0,0.10375,7e-05,14.63001]
[1779353251984,29.85,77844.602,0.0,0.1036,7e-05,14.61366]
[1779353255040,29.85,77844.668,0.0,0.1036,7e-05,14.61284]
[1779353260040,29.84,77845.724,0.0,0.10363,7e-05,14.61712]
[1779353265047,29.84,77843.542,0.0,0.10346,7e-05,14.59842]
[1779353271052,29.84,77850.114,0.0,0.1039,7e-05,14.64467]
[1779353276057,29.83,77850.9,0.0,0.10391,7e-05,14.64661]
[1779353280587,29.83,77851.69,0.0,0.10393,7e-05,14.64861]
[1779353286067,29.82,77854.12,0.0,0.10406,7e-05,14.66254]
[1779353291072,29.81,77853.278,0.0,0.10396,7e-05,14.6517]
[1779353296077,29.81,77850.348,0.0,0.10372,7e-05,14.62717]
[1779353297609,29.81,77850.348,0.0,0.10372,7e-05,14.62687]
[1779353303341,29.81,77850.498,0.0,0.10372,7e-05,14.62627]
[1779353308376,29.81,77853.426,0.0,0.10392,7e-05,14.64721]
[1779353312313,29.81,77852.346,0.0,0.1038,7e-05,14.63416]
[1779353316103,29.8,77852.16,0.0,0.10378,7e-05,14.63171]
[1779353317740,29.8,77852.16,0.0,0.10378,7e-05,14.63151]
[1779353323151,29.83,77852.844,0.0,0.10399,7e-05,14.6538]
[1779353329528,29.85,77854.594,0.0,0.1043,7e-05,14.68514]
[1779353334564,29.86,77853.3,0.0,0.1043,7e-05,14.68503]
[1779353339599,29.87,77848.568,0.0,0.10404,7e-05,14.6578]
[1779353340176,29.87,77848.568,0.0,0.10404,7e-05,14.6578]
[1779353345641,29.88,77850.93,0.0,0.10431,7e-05,14.68574]
[1779353350529,29.89,77854.056,0.0,0.10458,7e-05,14.71407]
[1779353350546,29.89,77854.056,0.0,0.10458,7e-05,14.71407]
[1779353350833,29.89,77854.056,0.0,0.10458,7e-05,14.71407]
[1779353353296,29.89,77862.5,0.0,0.10521,8e-05,14.77983]
[1779353359739,29.89,77858.064,0.0,0.10489,7e-05,14.74625]
[1779353360632,29.89,77858.064,0.0,0.10489,7e-05,14.74625]
[1779353365986,29.89,77856.356,0.0,0.10479,7e-05,14.73546]
[1779353371823,29.89,77860.45,0.0,0.10506,7e-05,14.76317]
[1779353376858,29.89,77858.758,0.0,0.10494,7e-05,14.75036]
[1779353381893,29.89,77855.084,0.0,0.10468,7e-05,14.72289]
[1779353386928,29.9,77855.808,0.0,0.10475,7e-05,14.72984]
[1779353391963,29.89,77860.454,0.0,0.10508,7e-05,14.76424]
[1779353393475,29.89,77862.872,0.0,0.10525,8e-05,14.78258]
[1779353399012,29.89,77865.516,0.0,0.10542,8e-05,14.79978]
[1779353402561,29.89,77863.046,0.0,0.10522,8e-05,14.77958]
[1779353405959,29.89,77862.09,0.0,0.10515,8e-05,14.772]
[1779353411102,29.89,77861.132,0.0,0.10507,8e-05,14.76393]
[1779353411203,29.89,77861.132,0.0,0.10507,8e-05,14.76393]
[1779353414766,29.89,77860.328,0.0,0.10501,7e-05,14.75762]
[1779353420166,29.89,77857.854,0.0,0.10483,7e-05,14.73915]
[1779353424185,29.89,77857.856,0.0,0.10484,7e-05,14.7396]
[1779353429217,29.89,77862.12,0.0,0.10515,8e-05,14.77219]
[1779353434222,29.89,77856.414,0.0,0.1047,7e-05,14.72396]
[1779353439227,29.89,77856.762,0.0,0.10474,7e-05,14.72805]
[1779353444232,29.89,77855.604,0.0,0.10467,7e-05,14.72047]
[1779353449237,29.89,77858.794,0.0,0.10491,7e-05,14.746]
[1779353453038,29.89,77858.92,0.0,0.10492,7e-05,14.74654]
[1779353453061,29.89,77858.92,0.0,0.10492,7e-05,14.74654]
[1779353453726,29.89,77858.92,0.0,0.10491,7e-05,14.74636]
[1779353453776,29.89,77858.92,0.0,0.10491,7e-05,14.74636]
[1779353456244,29.89,77880.634,0.0,0.10651,8e-05,14.9125]
[1779353461249,29.87,77877.558,0.0,0.10619,8e-05,14.87939]
[1779353466254,29.87,77861.834,0.0,0.10496,8e-05,14.75146]
[1779353466284,29.87,77861.834,0.0,0.10496,8e-05,14.75146]
[1779353468155,29.87,77861.834,0.0,0.10496,8e-05,14.7518]
[1779353473545,29.87,77855.616,0.0,0.10454,7e-05,14.70754]
[1779353479267,29.88,77854.186,0.0,0.10447,7e-05,14.69972]
[1779353479451,29.88,77854.186,0.0,0.10447,7e-05,14.69972]
[1779353484622,29.88,77854.11,0.0,0.10449,7e-05,14.70262]
[1779353486938,29.88,77854.11,0.0,0.1045,7e-05,14.70319]
[1779353493281,29.89,77851.3,0.0,0.10431,7e-05,14.68232]
[1779353493288,29.89,77851.3,0.0,0.10431,7e-05,14.68232]
[1779353499287,29.89,77851.108,0.0,0.10433,7e-05,14.6843]
[1779353505298,29.9,77848.748,0.0,0.10419,7e-05,14.6693]
[1779353510804,29.9,77848.076,0.0,0.10418,7e-05,14.66788]
[1779353511431,29.9,77848.076,0.0,0.10418,7e-05,14.66788]
[1779353516992,29.91,77848.51,0.0,0.10423,7e-05,14.67349]
[1779353522889,29.91,77848.56,0.0,0.10426,7e-05,14.676]
[1779353527924,29.91,77850.014,0.0,0.10437,7e-05,14.68783]
[1779353532959,29.91,77849.05,0.0,0.1043,7e-05,14.68087]
[1779353537994,29.91,77849.262,0.0,0.10432,7e-05,14.68281]
[1779353538331,29.91,77849.262,0.0,0.10432,7e-05,14.68281]
[1779353544079,29.91,77848.324,0.0,0.10426,7e-05,14.67599]
[1779353550078,29.91,77846.212,0.0,0.10412,7e-05,14.66126]
[1779353550348,29.91,77846.212,0.0,0.10412,7e-05,14.66126]
[1779353556122,29.91,77844.696,0.0,0.104,7e-05,14.64789]
[1779353561157,29.92,77848.306,0.0,0.10428,7e-05,14.67664]
[1779353565584,29.92,77844.334,0.0,0.10399,7e-05,14.64636]
[1779353571226,29.92,77844.416,0.0,0.104,7e-05,14.64826]
[1779353571366,29.92,77844.416,0.0,0.104,7e-05,14.64826]
[1779353577269,29.92,77849.286,0.0,0.10436,7e-05,14.68573]
[1779353582377,29.91,77855.444,0.0,0.10478,7e-05,14.72972]
[1779353588345,29.91,77854.018,0.0,0.10464,7e-05,14.71477]
[1779353593380,29.9,77856.266,0.0,0.10477,7e-05,14.72863]
[1779353597808,29.9,77861.136,0.0,0.10509,8e-05,14.76233]
[1779353597850,29.9,77861.136,0.0,0.10509,8e-05,14.76233]
[1779353600239,29.89,77860.848,0.0,0.10505,7e-05,14.75815]
[1779353600241,29.89,77860.848,0.0,0.10505,7e-05,14.75815]
[1779353601653,29.89,77858.984,0.0,0.1049,7e-05,14.74207]
[1779353607399,29.89,77859.166,0.0,0.10487,7e-05,14.73954]
[1779353608780,29.89,77859.224,0.0,0.10487,7e-05,14.73942]
[1779353608785,29.89,77859.224,0.0,0.10487,7e-05,14.73942]
[1779353614406,29.88,77859.78,0.0,0.10486,7e-05,14.73723]
[1779353620412,29.88,77851.576,0.0,0.10424,7e-05,14.67209]
[1779353622303,29.88,77854.952,0.0,0.10449,7e-05,14.6985]
[1779353627419,29.88,77855.726,0.0,0.10454,7e-05,14.70381]
[1779353632654,29.88,77852.89,0.0,0.10434,7e-05,14.68295]
[1779353638431,29.88,77852.724,0.0,0.10434,7e-05,14.6828]
[1779353643731,29.88,77855.264,0.0,0.10453,7e-05,14.70282]
[1779353646083,29.88,77856.73,0.0,0.10464,7e-05,14.7139]
[1779353651787,29.88,77857.304,0.0,0.10466,7e-05,14.7159]
[1779353656822,29.88,77863.188,0.0,0.10507,8e-05,14.75893]
[1779353661857,29.87,77857.834,0.0,0.10465,7e-05,14.71539]
[1779353666892,29.87,77856.956,0.0,0.10458,7e-05,14.70805]
[1779353667957,29.87,77856.956,0.0,0.10458,7e-05,14.70805]
[1779353673941,29.87,77857.236,0.0,0.10457,7e-05,14.70621]
[1779353678976,29.87,77860.36,0.0,0.10479,7e-05,14.72912]
[1779353684011,29.87,77856.7,0.0,0.10452,7e-05,14.70019]
[1779353689046,29.87,77856.082,0.0,0.10447,7e-05,14.69573]
[1779353694081,29.87,77856.654,0.0,0.10452,7e-05,14.70027]
[1779353699116,29.87,77857.556,0.0,0.10458,7e-05,14.7068]
[1779353704151,29.87,77858.396,0.0,0.10463,7e-05,14.71245]
[1779353709186,29.87,77857.748,0.0,0.10458,7e-05,14.70678]
[1779353714221,29.87,77857.548,0.0,0.10456,7e-05,14.70486]
[1779353719256,29.87,77858.218,0.0,0.1046,7e-05,14.70913]
[1779353724291,29.87,77858.898,0.0,0.10464,7e-05,14.7135]
[1779353729326,29.86,77861.774,0.0,0.10483,7e-05,14.73357]
[1779353733233,29.86,77861.518,0.0,0.10478,7e-05,14.72684]
[1779353738389,29.86,77864.494,0.0,0.10497,8e-05,14.7466]
[1779353738882,29.86,77864.494,0.0,0.10497,8e-05,14.7466]
[1779353744433,29.85,77865.378,0.0,0.105,8e-05,14.74966]
[1779353749469,29.85,77869.172,0.0,0.10524,8e-05,14.77488]
[1779353754504,29.84,77869.284,0.0,0.10521,8e-05,14.77185]
[1779353759539,29.84,77871.928,0.0,0.10537,8e-05,14.78819]
[1779353760368,29.84,77871.928,0.0,0.10537,8e-05,14.78819]
[1779353761601,29.83,77871.004,0.0,0.10528,8e-05,14.77946]
[1779353766559,29.82,77890.012,0.0,0.10664,8e-05,14.92059]
[1779353767289,29.82,77890.012,0.0,0.10664,8e-05,14.92059]
[1779353772565,29.81,77893.612,0.0,0.10677,8e-05,14.93414]
[1779353778571,29.79,77889.98,0.0,0.10637,8e-05,14.89335]
[1779353783576,29.78,77893.822,0.0,0.10659,8e-05,14.91587]
[1779353784791,29.78,77893.898,0.0,0.10657,8e-05,14.9148]
[1779353785111,29.78,77893.898,0.0,0.10657,8e-05,14.9148]
[1779353792548,29.76,77896.362,0.0,0.10663,8e-05,14.91956]
[1779353798587,29.75,77895.896,0.0,0.1065,8e-05,14.90641]
[1779353804597,29.75,77890.986,0.0,0.10608,8e-05,14.86298]
[1779353807875,29.74,77890.978,0.0,0.10607,8e-05,14.86159]
[1779353812915,29.74,77892.42,0.0,0.10614,8e-05,14.86953]
[1779353818611,29.73,77898.182,0.0,0.10653,8e-05,14.91005]
[1779353825618,29.73,77898.334,0.0,0.10649,8e-05,14.90542]
[1779353831042,29.72,77898.63,0.0,0.10647,8e-05,14.9037]
[1779353835746,29.72,77894.9,0.0,0.10617,8e-05,14.87265]
[1779353840456,29.72,77894.83,0.0,0.10616,8e-05,14.87152]
[1779353846152,29.72,77895.378,0.0,0.10619,8e-05,14.87454]
[1779353851190,29.72,77896.22,0.0,0.10622,8e-05,14.87675]
[1779353852613,29.72,77896.22,0.0,0.10622,8e-05,14.87675]
[1779353853993,29.72,77896.56,0.0,0.10624,8e-05,14.87903]
[1779353859270,29.72,77892.998,0.0,0.10598,8e-05,14.85165]
[1779353861244,29.72,77892.998,0.0,0.10598,8e-05,14.85197]
[1779353866298,29.72,77892.388,0.0,0.10595,8e-05,14.84866]
[1779353870283,29.72,77892.118,0.0,0.10593,8e-05,14.84707]
[1779353872329,29.72,77891.422,0.0,0.10588,8e-05,14.84193]
[1779353872767,29.72,77891.422,0.0,0.10589,8e-05,14.84199]
[1779353873347,29.72,77891.422,0.0,0.10589,8e-05,14.84199]
[1779353878382,29.7,77893.452,0.0,0.10584,8e-05,14.83819]
[1779353883418,29.67,77892.458,0.0,0.10561,8e-05,14.81393]
[1779353890683,29.65,77894.22,0.0,0.10556,8e-05,14.80904]
[1779353893658,29.65,77894.232,0.0,0.10551,8e-05,14.80464]
[1779353893686,29.64,77894.314,0.0,0.1055,8e-05,14.80317]
[1779353894389,29.64,77894.314,0.0,0.1055,8e-05,14.80317]
[1779353894495,29.64,77894.314,0.0,0.10544,8e-05,14.79768]
[1779353897839,29.63,77894.666,0.0,0.10542,8e-05,14.79551]
[1779353898526,29.63,77894.666,0.0,0.10541,8e-05,14.79411]
[1779353903560,29.6,77891.168,0.0,0.10489,8e-05,14.74085]
[1779353908703,29.57,77895.604,0.0,0.10499,8e-05,14.75222]
[1779353912127,29.55,77895.598,0.0,0.10485,8e-05,14.73641]
[1779353912623,29.55,77895.598,0.0,0.10483,8e-05,14.73384]
[1779353913289,29.55,77895.598,0.0,0.10483,8e-05,14.73384]
[1779353918665,29.55,77897.476,0.0,0.105,8e-05,14.75197]
[1779353923700,29.56,77896.6,0.0,0.10499,8e-05,14.75061]
[1779353927450,29.56,77895.104,0.0,0.10491,8e-05,14.74233]
[1779353928434,29.56,77895.104,0.0,0.10492,8e-05,14.74349]
[1779353928442,29.56,77895.104,0.0,0.10492,8e-05,14.74349]
[1779353928535,29.57,77895.104,0.0,0.10493,8e-05,14.74462]
[1779353930500,29.57,77895.104,0.0,0.10493,8e-05,14.74462]
[1779353935734,29.61,77887.846,0.0,0.10475,8e-05,14.72423]
[1779353938244,29.62,77887.744,0.0,0.10478,8e-05,14.7282]
[1779353938346,29.63,77887.744,0.0,0.10487,8e-05,14.73719]
[1779353943742,29.63,77887.494,0.0,0.10485,8e-05,14.73501]
[1779353947098,29.63,77886.946,0.0,0.10481,8e-05,14.73086]
[1779353951263,29.63,77886.474,0.0,0.10478,8e-05,14.72764]
[1779353956755,29.63,77886.576,0.0,0.10482,8e-05,14.73178]
[1779353962761,29.64,77885.818,0.0,0.10484,8e-05,14.73379]
[1779353968015,29.66,77883.23,0.0,0.10478,8e-05,14.72686]
[1779353973050,29.68,77878.784,0.0,0.10458,8e-05,14.70451]
[1779353978084,29.7,77877.73,0.0,0.10467,8e-05,14.71375]
[1779353983623,29.72,77875.992,0.0,0.10469,8e-05,14.71479]
[1779353988787,29.75,77874.732,0.0,0.10478,8e-05,14.72434]
[1779353994197,29.77,77872.7,0.0,0.1048,8e-05,14.72522]
[1779353999798,29.78,77871.746,0.0,0.10484,8e-05,14.72992]
[1779354000428,29.78,77871.746,0.0,0.10484,8e-05,14.72992]
[1779354003278,29.79,77868.386,0.0,0.10467,8e-05,14.71151]
[1779354003309,29.8,77868.386,0.0,0.1047,8e-05,14.71467]
[1779354005789,29.8,77868.386,0.0,0.1047,8e-05,14.71485]
[1779354011334,29.8,77865.246,0.0,0.10447,7e-05,14.69019]
[1779354016370,29.71,77866.816,0.0,0.10391,7e-05,14.63341]
[1779354021823,29.58,77866.982,0.0,0.10288,7e-05,14.5286]
[1779354026847,29.46,77867.632,0.0,0.10199,7e-05,14.4369]
[1779354032483,29.33,77868.27,0.0,0.101,7e-05,14.33334]
[1779354037517,29.23,77868.15,0.0,0.10023,7e-05,14.25358]
[1779354042552,29.14,77868.072,0.0,0.09953,7e-05,14.18139]
[1779354047586,29.07,77867.594,0.0,0.09888,7e-05,14.11303]
[1779354052626,28.99,77867.806,0.0,0.09833,7e-05,14.05615]
[1779354057860,28.93,77864.376,0.0,0.09759,7e-05,13.97781]
[1779354063705,28.87,77861.228,0.0,0.09684,7e-05,13.89835]
[1779354068740,28.82,77862.16,0.0,0.09653,7e-05,13.8656]
[1779354073775,28.77,77860.774,0.0,0.09606,7e-05,13.81605]
[1779354078824,28.74,77859.272,0.0,0.09567,7e-05,13.77373]
[1779354083887,28.69,77858.728,0.0,0.09524,7e-05,13.72828]
[1779354089837,28.65,77859.468,0.0,0.095,7e-05,13.70269]
[1779354094900,28.61,77861.094,0.0,0.09479,7e-05,13.67974]
[1779354100906,28.58,77861.644,0.0,0.09461,7e-05,13.66095]
[1779354106912,28.58,77858.816,0.0,0.09436,7e-05,13.63332]
[1779354113050,28.58,77859.154,0.0,0.09436,7e-05,13.63406]
[1779354118924,28.57,77859.434,0.0,0.09437,7e-05,13.63433]
[1779354123929,28.57,77860.382,0.0,0.09442,7e-05,13.64019]
[1779354128934,28.57,77860.57,0.0,0.09442,7e-05,13.64003]
[1779354134197,28.57,77858.306,0.0,0.09424,7e-05,13.62024]
[1779354139945,28.56,77857.228,0.0,0.09414,7e-05,13.61029]
[1779354145275,28.56,77855.842,0.0,0.09403,7e-05,13.59773]
[1779354150309,28.56,77855.216,0.0,0.09397,7e-05,13.59152]
[1779354155345,28.56,77855.748,0.0,0.09398,7e-05,13.59117]
[1779354160720,28.56,77855.602,0.0,0.09396,7e-05,13.58904]
[1779354166972,28.56,77855.696,0.0,0.09395,7e-05,13.58811]
[1779354172464,28.56,77855.55,0.0,0.09393,7e-05,13.58551]
[1779354177983,28.55,77855.25,0.0,0.09389,7e-05,13.58193]
[1779354182988,28.55,77855.132,0.0,0.09387,7e-05,13.57985]
[1779354188994,28.55,77854.652,0.0,0.09383,7e-05,13.5747]
[1779354194876,28.55,77854.304,0.0,0.09379,7e-05,13.57088]
[1779354200561,28.55,77853.574,0.0,0.09373,7e-05,13.56388]
[1779354201006,28.55,77853.574,0.0,0.09373,7e-05,13.56388]
[1779354206703,28.55,77854.076,0.0,0.09375,7e-05,13.56642]
[1779354211738,28.55,77853.44,0.0,0.09367,7e-05,13.55709]
[1779354216773,28.54,77853.816,0.0,0.09369,7e-05,13.55911]
[1779354221808,28.54,77855.97,0.0,0.09384,7e-05,13.57501]
[1779354226843,28.54,77851.476,0.0,0.0935,7e-05,13.53859]
[1779354231877,28.54,77850.43,0.0,0.09342,7e-05,13.52961]
[1779354236913,28.54,77850.56,0.0,0.09342,7e-05,13.52992]
[1779354242051,28.54,77850.622,0.0,0.09342,7e-05,13.52969]
[1779354248057,28.54,77851.002,0.0,0.09344,7e-05,13.53183]
[1779354254035,28.54,77849.118,0.0,0.0933,7e-05,13.51618]
[1779354259067,28.54,77850.084,0.0,0.09336,7e-05,13.52314]
[1779354264072,28.54,77850.748,0.0,0.0934,7e-05,13.52772]
[1779354269076,28.53,77849.88,0.0,0.09333,7e-05,13.52017]
[1779354274081,28.53,77850.024,0.0,0.09332,7e-05,13.51736]
[1779354279086,28.53,77849.268,0.0,0.09326,7e-05,13.51084]
[1779354284091,28.53,77848.398,0.0,0.09319,7e-05,13.50343]
[1779354290097,28.53,77848.588,0.0,0.0932,7e-05,13.5043]
[1779354295102,28.53,77848.66,0.0,0.0932,7e-05,13.50434]
[1779354300108,28.53,77848.576,0.0,0.09319,7e-05,13.50315]
[1779354306114,28.53,77847.25,0.0,0.09309,7e-05,13.49213]
[1779354311438,28.53,77847.684,0.0,0.09311,7e-05,13.49502]
[1779354316472,28.53,77843.498,0.0,0.09281,7e-05,13.46176]
[1779354321508,28.53,77842.836,0.0,0.09276,7e-05,13.45639]
[1779354326543,28.53,77840.414,0.0,0.09259,7e-05,13.43735]
[1779354331578,28.53,77841.436,0.0,0.09264,7e-05,13.44207]
[1779354336613,28.53,77841.26,0.0,0.09263,7e-05,13.44068]
[1779354341648,28.53,77843.228,0.0,0.09277,7e-05,13.45605]
[1779354346332,28.53,77846.05,0.0,0.09297,7e-05,13.47803]
[1779354346473,28.53,77846.05,0.0,0.09297,7e-05,13.47803]
[1779354351542,28.53,77846.05,0.0,0.09295,7e-05,13.47633]
[1779354351954,28.53,77846.05,0.0,0.09295,7e-05,13.47633]
[1779354352006,28.53,77846.05,0.0,0.09295,7e-05,13.47602]
[1779354352746,28.53,77846.05,0.0,0.09295,7e-05,13.47602]
[1779354353069,28.53,77846.05,0.0,0.09295,7e-05,13.47567]
[1779354353740,28.53,77869.682,0.0,0.09466,7e-05,13.66228]
[1779354358775,28.52,77867.84,0.0,0.09451,7e-05,13.64602]
[1779354361845,28.52,77871.77,0.0,0.09479,7e-05,13.67644]
[1779354362412,28.52,77871.77,0.0,0.09478,7e-05,13.67604]
[1779354362927,28.52,77871.77,0.0,0.09478,7e-05,13.67604]
[1779354363216,28.52,77871.77,0.0,0.09478,7e-05,13.67563]
[1779354369071,28.52,77882.566,0.0,0.09555,7e-05,13.75903]
[1779354373604,28.52,77882.476,0.0,0.09552,7e-05,13.75579]
[1779354378915,28.51,77886.75,0.0,0.0958,7e-05,13.78655]
[1779354383950,28.51,77886.108,0.0,0.09573,7e-05,13.77874]
[1779354388986,28.51,77885.802,0.0,0.09568,7e-05,13.77366]
[1779354390644,28.5,77885.692,0.0,0.09567,7e-05,13.77227]
[1779354394838,28.5,77885.306,0.0,0.0956,7e-05,13.7638]
[1779354394968,28.5,77885.306,1.6,0.0956,7e-05,13.7638]
[1779354395030,28.5,77885.306,1.6,0.0956,7e-05,13.76364]
[1779354400065,28.5,77890.828,1.6,0.09602,7e-05,13.80903]
[1779354400529,28.5,77890.828,1.6,0.09602,7e-05,13.80903]
[1779354400761,28.5,77890.828,1.6,0.09602,7e-05,13.80903]
[1779354400782,28.5,77890.828,1.6,0.09602,7e-05,13.80903]
[1779354407576,28.51,77901.12,1.6,0.09679,7e-05,13.89236]
[1779354407845,28.51,77901.12,1.6,0.09679,7e-05,13.89236]
[1779354408123,28.51,77901.12,1.6,0.09679,7e-05,13.8925]
[1779354408406,28.51,77901.12,1.6,0.09679,7e-05,13.8925]
[1779354409128,28.51,77901.12,1.6,0.09679,7e-05,13.89302]
[1779354409962,28.51,77901.12,1.6,0.09679,7e-05,13.89302]
[1779354410484,28.51,77901.12,1.6,0.09679,7e-05,13.89302]
[1779354410649,28.51,77901.12,1.6,0.09679,7e-05,13.89302]
[1779354411142,28.51,77901.12,1.6,0.09679,7e-05,13.89301]
[1779354412216,28.51,77901.12,1.6,0.09679,7e-05,13.89301]
[1779354412236,28.51,77915.486,1.6,0.09786,7e-05,14.00754]
[1779354412769,28.51,77915.486,1.6,0.09786,7e-05,14.00754]
[1779354412918,28.51,77915.486,1.6,0.09786,7e-05,14.00754]
[1779354413157,28.51,77915.486,1.6,0.09786,7e-05,14.00754]
[1779354413222,28.51,77918.31,1.6,0.09807,7e-05,14.03011]
[1779354414757,28.51,77918.31,1.6,0.09807,7e-05,14.03003]
[1779354415170,28.51,77918.31,1.6,0.09807,7e-05,14.02995]
[1779354420205,28.51,77920.002,1.6,0.09821,7e-05,14.04545]
[1779354425236,28.51,77932.394,1.6,0.09916,8e-05,14.14656]
[1779354430241,28.51,77931.654,1.6,0.09911,8e-05,14.14175]
[1779354435246,28.51,77930.046,1.6,0.099,8e-05,14.13006]
[1779354440251,28.51,77929.874,1.6,0.099,8e-05,14.12994]
[1779354444255,28.52,77915.5,1.6,0.09794,7e-05,14.01572]
[1779354449260,28.52,77906.538,1.6,0.09729,7e-05,13.94644]
[1779354453495,28.52,77904.738,1.6,0.09716,7e-05,13.93085]
[1779354459270,28.52,77901.28,1.6,0.09693,7e-05,13.90663]
[1779354464275,28.53,77903.876,1.6,0.09715,7e-05,13.93012]
[1779354469280,28.53,77904.924,1.6,0.09726,7e-05,13.94113]
[1779354474584,28.53,77910.926,1.6,0.09773,7e-05,13.99195]
[1779354477442,28.54,77910.366,1.6,0.0977,7e-05,13.98838]
[1779354477482,28.54,77910.366,1.6,0.0977,7e-05,13.98838]
[1779354478074,28.54,77910.366,1.6,0.0977,7e-05,13.98838]
[1779354478119,28.54,77910.366,1.6,0.0977,7e-05,13.98887]
[1779354479619,28.54,77886.58,1.6,0.09594,7e-05,13.79949]
[1779354481046,28.54,77886.58,1.6,0.09594,7e-05,13.79949]
[1779354483219,28.54,77876.672,1.6,0.09522,7e-05,13.72139]
[1779354483439,28.54,77878.252,1.6,0.09534,7e-05,13.73427]
[1779354483647,28.54,77878.252,1.6,0.09535,7e-05,13.73462]
[1779354488771,28.54,77877.63,1.6,0.09533,7e-05,13.73299]
[1779354494724,28.55,77881.744,1.6,0.09568,7e-05,13.77115]
[1779354499761,28.55,77882.282,1.6,0.09576,7e-05,13.77914]
[1779354504796,28.56,77877.672,1.6,0.09546,7e-05,13.74633]
[1779354509830,28.56,77875.452,1.6,0.09533,7e-05,13.73274]
[1779354514866,28.57,77878.812,1.6,0.0956,7e-05,13.76001]
[1779354519901,28.57,77885.848,1.6,0.09615,7e-05,13.81939]
[1779354525116,28.57,77885.864,1.6,0.09617,7e-05,13.82218]
[1779354529434,28.59,77895.128,1.6,0.09698,7e-05,13.90891]
[1779354535013,28.59,77903.346,1.6,0.09763,7e-05,13.97858]
[1779354540048,28.6,77904.03,1.6,0.09771,7e-05,13.98728]
[1779354545083,28.6,77904.43,1.6,0.09777,7e-05,13.99362]
[1779354547667,28.6,77905.304,1.6,0.09785,7e-05,14.00183]
[1779354550679,28.61,77904.894,1.6,0.09783,7e-05,14.00041]
[1779354553544,28.61,77904.65,1.6,0.09783,7e-05,14.00031]
[1779354554849,28.61,77904.65,1.6,0.09784,7e-05,14.00092]
[1779354560191,28.61,77905.854,1.6,0.09796,7e-05,14.01411]
[1779354565226,28.62,77903.98,1.6,0.09785,7e-05,14.00217]
[1779354570261,28.63,77902.698,1.6,0.09789,7e-05,14.00596]
[1779354575296,28.65,77898.478,1.6,0.09769,7e-05,13.98341]
[1779354577007,28.65,77898.478,1.6,0.0977,7e-05,13.98403]
[1779354577444,28.65,77896.296,1.6,0.09754,7e-05,13.96727]
[1779354577687,28.65,77896.296,1.6,0.09754,7e-05,13.96727]
[1779354577961,28.65,77896.296,1.6,0.09754,7e-05,13.96727]
[1779354579446,28.65,77867.886,1.6,0.09546,7e-05,13.74224]
[1779354580497,28.65,77867.886,1.6,0.09546,7e-05,13.74252]
[1779354583167,28.65,77866.408,1.6,0.09536,7e-05,13.73137]
[1779354583247,28.65,77866.408,1.6,0.09536,7e-05,13.73166]
[1779354587655,28.68,77865.696,1.6,0.09553,7e-05,13.74946]
[1779354593459,28.74,77866.21,1.6,0.09605,7e-05,13.80489]
[1779354598464,28.77,77870.134,1.6,0.09658,7e-05,13.86105]
[1779354602097,28.78,77871.026,1.6,0.09666,7e-05,13.87032]
[1779354607474,28.78,77874.924,1.6,0.09699,7e-05,13.9052]
[1779354608282,28.78,77874.924,1.6,0.09699,7e-05,13.9052]
[1779354609873,28.78,77873.692,1.6,0.09691,7e-05,13.89681]
[1779354610514,28.78,77873.692,1.6,0.09692,7e-05,13.8975]
[1779354611791,28.78,77871.624,1.6,0.09677,7e-05,13.88183]
[1779354615014,28.79,77872.35,1.6,0.09685,7e-05,13.88966]
[1779354620174,28.79,77873.86,1.6,0.09699,7e-05,13.90498]
[1779354622891,28.79,77874.508,1.6,0.09706,7e-05,13.9121]
[1779354623574,28.79,77874.508,1.6,0.09706,7e-05,13.91275]
[1779354624720,28.8,77872.696,1.6,0.09693,7e-05,13.89908]
[1779354625794,28.8,77872.696,1.6,0.09694,7e-05,13.89977]
[1779354631500,28.8,77874.902,1.6,0.09712,7e-05,13.91787]
[1779354636505,28.8,77875.51,1.6,0.0972,7e-05,13.92585]
[1779354639230,28.81,77875.5,1.6,0.09721,7e-05,13.92703]
[1779354639331,28.81,77875.5,1.6,0.09721,7e-05,13.92765]
[1779354644792,28.87,77873.706,1.6,0.09758,7e-05,13.96587]
[1779354644822,28.87,77873.706,1.6,0.09759,7e-05,13.96687]
[1779354649214,28.87,77876.106,1.6,0.09778,7e-05,13.98741]
[1779354649235,28.87,77876.106,1.6,0.09779,7e-05,13.98792]
[1779354655058,28.88,77878.268,1.6,0.09799,7e-05,14.00972]
[1779354660936,28.9,77890.492,1.6,0.09909,7e-05,14.12656]
[1779354665971,28.95,77889.884,1.6,0.09939,7e-05,14.15809]
[1779354671006,28.98,77883.572,1.6,0.09921,7e-05,14.13781]
[1779354676042,29.01,77883.434,1.6,0.0994,7e-05,14.15835]
[1779354681077,29.01,77884.878,1.6,0.09954,7e-05,14.17299]
[1779354686119,29.02,77885.654,1.6,0.09963,7e-05,14.18225]
[1779354691568,29.02,77886.472,1.6,0.0997,7e-05,14.18843]
[1779354697196,29.02,77886.68,1.6,0.09975,7e-05,14.19368]
[1779354703580,29.03,77887.236,1.6,0.09983,7e-05,14.20162]
[1779354704418,29.03,77887.236,1.6,0.09983,7e-05,14.20162]
[1779354710287,29.07,77889.294,1.6,0.1003,7e-05,14.25077]
[1779354715324,29.1,77888.182,1.6,0.10044,7e-05,14.26557]
[1779354720597,29.1,77890.178,1.6,0.10061,7e-05,14.28353]
[1779354721854,29.1,77890.178,1.6,0.10061,7e-05,14.28396]
[1779354723141,29.1,77890.178,1.6,0.10062,7e-05,14.2843]
[1779354728415,29.11,77898.972,1.6,0.10132,8e-05,14.35883]
[1779354733450,29.11,77900.098,1.6,0.10142,8e-05,14.36933]
[1779354738485,29.11,77899.648,1.6,0.1014,8e-05,14.36729]
[1779354743520,29.11,77898.286,1.6,0.10132,8e-05,14.35805]
[1779354748555,29.11,77900.938,1.6,0.10153,8e-05,14.38058]
[1779354753590,29.12,77902.986,1.6,0.10168,8e-05,14.39481]
[1779354758638,29.12,77904.326,1.6,0.10179,8e-05,14.40671]
[1779354763643,29.12,77904.938,1.6,0.10185,8e-05,14.41277]
[1779354769649,29.12,77905.724,1.6,0.10192,8e-05,14.42039]
[1779354774654,29.12,77906.42,1.6,0.10198,8e-05,14.427]
[1779354779899,29.12,77906.88,1.6,0.10203,8e-05,14.43149]
[1779354785665,29.12,77912.306,1.6,0.10245,8e-05,14.47585]
[1779354791671,29.13,77911.868,1.6,0.10242,8e-05,14.47319]
[1779354796894,29.13,77911.764,1.6,0.10242,8e-05,14.47323]
[1779354801929,29.13,77909.552,1.6,0.10226,8e-05,14.45643]
[1779354807971,29.13,77908.398,1.6,0.10219,8e-05,14.44831]
[1779354812092,29.13,77906.508,1.6,0.10205,8e-05,14.43386]
[1779354818042,29.13,77907.342,1.6,0.10211,8e-05,14.43849]
[1779354821099,29.13,77907.06,1.6,0.10209,8e-05,14.43663]
[1779354827108,29.13,77896.716,1.6,0.10133,8e-05,14.35646]
[1779354832547,29.14,77896.886,1.6,0.10135,8e-05,14.35904]
[1779354836918,29.14,77897.18,1.6,0.10139,8e-05,14.36287]
[1779354837549,29.14,77897.18,1.6,0.10139,8e-05,14.36287]
[1779354837977,29.14,77897.18,1.6,0.10139,8e-05,14.36317]
[1779354843220,29.14,77896.094,1.6,0.10133,8e-05,14.35637]
[1779354848702,29.14,77894.158,1.6,0.1012,7e-05,14.34232]
[1779354849038,29.14,77894.186,1.6,0.1012,7e-05,14.34286]
[1779354850754,29.14,77894.24,1.6,0.10121,7e-05,14.34393]
[1779354856685,29.14,77894.066,1.6,0.10121,7e-05,14.34415]
[1779354857343,29.15,77894.42,1.6,0.10124,7e-05,14.34727]
[1779354857952,29.15,77894.42,1.6,0.10125,7e-05,14.34761]
[1779354860902,29.15,77888.548,1.6,0.10082,7e-05,14.30223]
[1779354866383,29.15,77890.866,1.6,0.10101,7e-05,14.32281]
[1779354872753,29.15,77891.902,1.6,0.10109,7e-05,14.32967]
[1779354878469,29.15,77890.472,1.6,0.101,7e-05,14.32039]
[1779354883504,29.16,77890.566,1.6,0.10103,7e-05,14.32286]
[1779354888539,29.16,77889.874,1.6,0.10099,7e-05,14.31912]
[1779354894775,29.16,77888.03,1.6,0.10087,7e-05,14.3067]
[1779354900625,29.16,77887.78,1.6,0.10088,7e-05,14.30692]
[1779354905660,29.17,77886.14,1.6,0.10077,7e-05,14.29582]
[1779354910695,29.17,77892.604,1.6,0.10127,7e-05,14.34862]
[1779354915730,29.17,77891.486,1.6,0.1012,7e-05,14.34133]
[1779354920767,29.17,77887.586,1.6,0.10093,7e-05,14.3122]
[1779354925802,29.17,77888.44,1.6,0.10101,7e-05,14.32067]
[1779354930809,29.18,77891.272,1.6,0.10124,7e-05,14.34463]
[1779354935817,29.18,77892.076,1.6,0.10134,7e-05,14.35437]
[1779354941823,29.19,77892.284,1.6,0.10137,7e-05,14.35773]
[1779354946826,29.19,77894.134,1.6,0.10154,8e-05,14.37574]
[1779354950931,29.19,77901.832,1.6,0.10215,8e-05,14.43988]
[1779354956150,29.2,77900.94,1.6,0.10209,8e-05,14.43363]
[1779354961843,29.2,77900.702,1.6,0.10209,8e-05,14.43273]
[1779354967091,29.2,77900.836,1.6,0.10211,8e-05,14.4348]
[1779354972126,29.2,77907.214,1.6,0.10259,8e-05,14.48588]
[1779354977732,29.2,77907.438,1.6,0.10261,8e-05,14.488]
[1779354979736,29.2,77906.144,1.6,0.10252,8e-05,14.47791]
[1779354985218,29.2,77907.31,1.6,0.10261,8e-05,14.4878]
[1779354990253,29.2,77905.794,1.6,0.1025,8e-05,14.4763]
[1779354995288,29.2,77902.804,1.6,0.10226,8e-05,14.44982]
[1779355000324,29.2,77903.006,1.6,0.10228,8e-05,14.45211]
[1779355005887,29.2,77907.11,1.6,0.1026,8e-05,14.48517]
[1779355010892,29.2,77907.184,1.6,0.10261,8e-05,14.48619]
[1779355017443,29.2,77907.246,1.6,0.10262,8e-05,14.48727]
[1779355022478,29.21,77907.224,1.6,0.10262,8e-05,14.48752]
[1779355027513,29.21,77906.45,1.6,0.10257,8e-05,14.48181]
[1779355032914,29.21,77906.732,1.6,0.10259,8e-05,14.48449]
[1779355038592,29.21,77906.534,1.6,0.10258,8e-05,14.48344]
[1779355043626,29.21,77906.854,1.6,0.10261,8e-05,14.48641]
[1779355048663,29.21,77906.6,1.6,0.10259,8e-05,14.48483]
[1779355053698,29.21,77906.52,1.6,0.10257,8e-05,14.4813]
[1779355058733,29.21,77900.162,1.6,0.1021,8e-05,14.43165]
[1779355063775,29.21,77891.136,1.6,0.10144,7e-05,14.36142]
[1779355068810,29.21,77889.508,1.6,0.10133,7e-05,14.34993]
[1779355073844,29.21,77888.29,1.6,0.10125,7e-05,14.34174]
[1779355078964,29.22,77887.076,1.6,0.10117,7e-05,14.33363]
[1779355084922,29.22,77887.166,1.6,0.1012,7e-05,14.33613]
[1779355089956,29.22,77886.97,1.6,0.1012,7e-05,14.33606]
[1779355094982,29.22,77882.806,1.6,0.1009,7e-05,14.30473]
[1779355100989,29.22,77881.502,1.6,0.10082,7e-05,14.2965]
[1779355104985,29.23,77880.894,1.6,0.10079,7e-05,14.29275]
[1779355106577,29.23,77880.862,1.6,0.10079,7e-05,14.29321]
[1779355106596,29.23,77880.862,1.6,0.1008,7e-05,14.29366]
[1779355107996,29.23,77865.856,1.6,0.09968,7e-05,14.17543]
[1779355111170,29.23,77865.58,1.6,0.09965,7e-05,14.17069]
[1779355111250,29.23,77865.58,1.6,0.09965,7e-05,14.17076]
[1779355117019,29.23,77870.97,1.6,0.10007,7e-05,14.21559]
[1779355123025,29.23,77872.76,1.6,0.10023,7e-05,14.23239]
[1779355124354,29.23,77872.76,1.6,0.10023,7e-05,14.23239]
[1779355125271,29.24,77872.76,1.6,0.10024,7e-05,14.23326]
[1779355125873,29.24,77872.76,1.6,0.10024,7e-05,14.23326]
[1779355127118,29.24,77873.188,1.6,0.10028,7e-05,14.23706]
[1779355127652,29.24,77873.188,1.6,0.10028,7e-05,14.23706]
[1779355137039,29.24,77878.258,1.6,0.10069,7e-05,14.28126]
[1779355142323,29.24,77878.24,1.6,0.10071,7e-05,14.28328]
[1779355147358,29.25,77878.418,1.6,0.10074,7e-05,14.28646]
[1779355153055,29.25,77878.43,1.6,0.10076,7e-05,14.28833]
[1779355158435,29.25,77877.548,1.6,0.10072,7e-05,14.28348]
[1779355164066,29.25,77878.516,1.6,0.10081,7e-05,14.29284]
[1779355169512,29.26,77879.034,1.6,0.10086,7e-05,14.29892]
[1779355175077,29.26,77879.024,1.6,0.10086,7e-05,14.29715]
[1779355180589,29.26,77879.156,1.6,0.10089,7e-05,14.30015]
[1779355183531,29.26,77879.286,1.6,0.1009,7e-05,14.30182]
[1779355184565,29.26,77879.286,1.6,0.10091,7e-05,14.30214]
[1779355190092,29.26,77879.246,1.6,0.10092,7e-05,14.30376]
[1779355195695,29.27,77877.908,1.6,0.10084,7e-05,14.29515]
[1779355200779,29.27,77877.348,1.6,0.10081,7e-05,14.29208]
[1779355206108,29.27,77876.784,1.6,0.10079,7e-05,14.28966]
[1779355211807,29.27,77877.488,1.6,0.10086,7e-05,14.29719]
[1779355216842,29.28,77882.512,1.6,0.10127,7e-05,14.3406]
[1779355221877,29.28,77884.96,1.6,0.10147,7e-05,14.36119]
[1779355226912,29.28,77891.342,1.6,0.10196,8e-05,14.41252]
[1779355231947,29.28,77891.258,1.6,0.10194,8e-05,14.40928]
[1779355236982,29.28,77890.846,1.6,0.10191,8e-05,14.4068]
[1779355242017,29.29,77885.13,1.6,0.10151,7e-05,14.36467]
[1779355248060,29.29,77888.486,1.6,0.10178,7e-05,14.39238]
[1779355253095,29.29,77888.93,1.6,0.10182,7e-05,14.39674]
[1779355258160,29.29,77893.704,1.6,0.10219,8e-05,14.43627]
[1779355263165,29.29,77896.468,1.6,0.10241,8e-05,14.45863]
[1779355268171,29.29,77899.506,1.6,0.10264,8e-05,14.48294]
[1779355273176,29.29,77899.85,1.6,0.10267,8e-05,14.48587]
[1779355278181,29.29,77903.182,1.6,0.10292,8e-05,14.51242]
[1779355281426,29.29,77902.048,1.6,0.10283,8e-05,14.50346]
[1779355284144,29.29,77902.078,1.6,0.10284,8e-05,14.50373]
[1779355284188,29.29,77902.232,1.6,0.10285,8e-05,14.50497]
[1779355286361,29.29,77902.648,1.6,0.10287,8e-05,14.50739]
[1779355286366,29.29,77902.648,1.6,0.10287,8e-05,14.50739]
[1779355292197,29.29,77902.146,1.6,0.10279,8e-05,14.49743]
[1779355297403,29.28,77902.636,1.6,0.1028,8e-05,14.49875]
[1779355302438,29.28,77902.866,1.6,0.1028,8e-05,14.49843]
[1779355307473,29.28,77903.822,1.6,0.10285,8e-05,14.50385]
[1779355313217,29.28,77903.776,1.6,0.10282,8e-05,14.50134]
[1779355317542,29.27,77902.926,1.6,0.10274,8e-05,14.49291]
[1779355323585,29.27,77902.384,1.6,0.10267,8e-05,14.48573]
[1779355329233,29.27,77904.83,1.6,0.10284,8e-05,14.50303]
[1779355329867,29.27,77904.83,1.6,0.10284,8e-05,14.50303]
[1779355330190,29.27,77904.83,1.6,0.10283,8e-05,14.5026]
[1779355333660,29.27,77904.848,1.6,0.10284,8e-05,14.50283]
[1779355335634,29.27,77904.848,1.6,0.10284,8e-05,14.50288]
[1779355341309,29.27,77906.238,1.6,0.10294,8e-05,14.514]
[1779355341321,29.27,77906.238,1.6,0.10294,8e-05,14.514]
[1779355341673,29.27,77906.238,1.6,0.10294,8e-05,14.514]
[1779355342642,29.27,77906.238,1.6,0.10294,8e-05,14.51401]
[1779355342717,29.27,77906.238,1.6,0.10294,8e-05,14.51401]
[1779355347753,29.27,77909.776,1.6,0.10319,8e-05,14.53975]
[1779355351567,29.26,77911.342,1.6,0.10327,8e-05,14.54735]
[1779355356816,29.26,77912.89,1.6,0.10336,8e-05,14.55666]
[1779355361851,29.26,77915.232,1.6,0.10351,8e-05,14.5727]
[1779355366886,29.25,77911.936,1.6,0.10324,8e-05,14.54412]
[1779355368578,29.25,77911.982,1.6,0.10324,8e-05,14.54401]
[1779355373935,29.25,77913.67,1.6,0.10334,8e-05,14.55452]
[1779355377081,29.25,77914.176,1.6,0.10337,8e-05,14.55755]
[1779355380614,29.25,77918.298,1.6,0.10366,8e-05,14.58823]
[1779355381211,29.25,77918.298,1.6,0.10366,8e-05,14.58823]
[1779355383613,29.24,77914.754,1.6,0.10337,8e-05,14.55856]
[1779355389046,29.24,77914.436,1.6,0.10332,8e-05,14.5531]
[1779355394081,29.24,77913.978,1.6,0.10326,8e-05,14.54708]
[1779355399116,29.23,77912.188,1.6,0.10311,8e-05,14.53056]
[1779355404151,29.23,77913.668,1.6,0.10319,8e-05,14.53998]
[1779355409186,29.23,77916.932,1.6,0.10342,8e-05,14.56347]
[1779355414221,29.23,77917.326,1.6,0.1034,8e-05,14.56078]
[1779355419256,29.22,77915.37,1.6,0.10323,8e-05,14.5429]
[1779355424331,29.22,77922.676,1.6,0.10376,8e-05,14.5984]
[1779355428245,29.22,77922.658,1.6,0.10375,8e-05,14.59665]
[1779355433340,29.21,77919.526,1.6,0.10348,8e-05,14.56871]
[1779355434429,29.21,77919.662,1.6,0.10348,8e-05,14.5693]
[1779355439768,29.21,77919.144,1.6,0.10343,8e-05,14.56328]
[1779355447356,29.2,77911.928,1.6,0.10281,8e-05,14.49926]
[1779355452361,29.2,77911.716,1.6,0.10277,8e-05,14.49457]
[1779355457366,29.2,77908.956,1.6,0.10253,8e-05,14.46975]
[1779355462371,29.19,77904.164,1.6,0.10214,8e-05,14.42907]
[1779355467593,29.19,77901.678,1.6,0.10193,8e-05,14.40647]
[1779355468700,29.19,77901.678,1.6,0.10193,8e-05,14.40647]
[1779355469136,29.19,77901.678,1.6,0.10193,8e-05,14.40647]
[1779355474642,29.19,77893.798,1.6,0.10129,7e-05,14.33794]
[1779355480389,29.18,77886.57,1.6,0.10073,7e-05,14.27926]
[1779355485394,29.18,77885.006,1.6,0.1006,7e-05,14.26552]
[1779355490755,29.18,77880.784,1.6,0.10024,7e-05,14.22686]
[1779355495790,29.17,77879.936,1.6,0.10016,7e-05,14.21917]
[1779355500828,29.17,77881.948,1.6,0.1003,7e-05,14.234]
[1779355506870,29.17,77885.814,1.6,0.10058,7e-05,14.26303]
[1779355511363,29.17,77884.074,1.6,0.10044,7e-05,14.24859]
[1779355511977,29.17,77882.912,1.6,0.10035,7e-05,14.23918]
[1779355512130,29.17,77882.912,1.6,0.10035,7e-05,14.23894]
[1779355517947,29.17,77892.548,1.6,0.10108,7e-05,14.31609]
[1779355519153,29.17,77892.548,1.6,0.10108,7e-05,14.31609]
[1779355519252,29.17,77892.548,1.6,0.10108,7e-05,14.31622]
[1779355524432,29.17,77894.116,1.6,0.10118,7e-05,14.32694]
[1779355530036,29.17,77891.32,1.6,0.10095,7e-05,14.30283]
[1779355531690,29.17,77888.396,1.6,0.10071,7e-05,14.27605]
[1779355532234,29.17,77888.396,1.6,0.10071,7e-05,14.27605]
[1779355532590,29.17,77888.396,1.6,0.10071,7e-05,14.27581]
[1779355538092,29.16,77879.586,1.6,0.10004,7e-05,14.20503]
[1779355543127,29.16,77879.87,1.6,0.10005,7e-05,14.20642]
[1779355547004,29.16,77879.986,1.6,0.10006,7e-05,14.20681]
[1779355552459,29.16,77880.102,1.6,0.10006,7e-05,14.20669]
[1779355558234,29.16,77880.29,1.6,0.10006,7e-05,14.20714]
[1779355563273,29.16,77880.69,1.6,0.10008,7e-05,14.20943]
[1779355568309,29.16,77880.876,1.6,0.10009,7e-05,14.21001]
[1779355569268,29.16,77880.876,1.6,0.10009,7e-05,14.21001]
[1779355569366,29.16,77880.876,1.6,0.10008,7e-05,14.20983]
[1779355575484,29.16,77881.358,1.6,0.10014,7e-05,14.2153]
[1779355581400,29.16,77881.394,1.6,0.10015,7e-05,14.21722]
[1779355586496,29.16,77881.322,1.6,0.10016,7e-05,14.21801]
[1779355592476,29.17,77881.318,1.6,0.10016,7e-05,14.21623]
[1779355597507,29.17,77881.664,1.6,0.1002,7e-05,14.22029]
[1779355602512,29.17,77882.026,1.6,0.10024,7e-05,14.22444]
[1779355607517,29.17,77882.06,1.6,0.10025,7e-05,14.22599]
[1779355612522,29.17,77882.414,1.6,0.10029,7e-05,14.23004]
[1779355617527,29.17,77883.482,1.6,0.10038,7e-05,14.23965]
[1779355622532,29.17,77883.12,1.6,0.10036,7e-05,14.23796]
[1779355627566,29.18,77883.274,1.6,0.10039,7e-05,14.24033]
[1779355633550,29.18,77882.152,1.6,0.10032,7e-05,14.23269]
[1779355639377,29.18,77877.692,1.6,0.1,7e-05,14.19918]
[1779355644852,29.18,77878.918,1.6,0.10011,7e-05,14.21081]
[1779355649887,29.18,77878.766,1.6,0.10011,7e-05,14.21095]
[1779355655417,29.18,77880.334,1.6,0.10022,7e-05,14.221]
[1779355660964,29.19,77883.066,1.6,0.10044,7e-05,14.24414]
[1779355665999,29.19,77884.416,1.6,0.10055,7e-05,14.25579]
[1779355671532,29.19,77885.048,1.6,0.1006,7e-05,14.26157]
[1779355677077,29.19,77888.862,1.6,0.1009,7e-05,14.2928]
[1779355682112,29.19,77888.752,1.6,0.1009,7e-05,14.29269]
[1779355687147,29.19,77887.822,1.6,0.10083,7e-05,14.28611]
[1779355692182,29.19,77887.868,1.6,0.10084,7e-05,14.28727]
[1779355697217,29.19,77885.634,1.6,0.10069,7e-05,14.27045]
[1779355702252,29.2,77885.508,1.6,0.10068,7e-05,14.27032]
[1779355707646,29.2,77880.92,1.6,0.10035,7e-05,14.23515]
[1779355713211,29.2,77880.884,1.6,0.10034,7e-05,14.23268]
[1779355718367,29.2,77874.108,1.6,0.09986,7e-05,14.18108]
[1779355723402,29.2,77870.478,1.6,0.0996,7e-05,14.15419]
[1779355728437,29.2,77871.038,1.6,0.09966,7e-05,14.16027]
[1779355733472,29.21,77870.796,1.6,0.09966,7e-05,14.16004]
[1779355738510,29.21,77871.932,1.6,0.09976,7e-05,14.17059]
[1779355743545,29.21,77877.55,1.6,0.10019,7e-05,14.21624]
[1779355748691,29.21,77881.064,1.6,0.10046,7e-05,14.24483]
[1779355754887,29.21,77876.52,1.6,0.10014,7e-05,14.21067]
[1779355760483,29.21,77874.892,1.6,0.10003,7e-05,14.19919]
[1779355765728,29.22,77869.868,1.6,0.09967,7e-05,14.16147]
[1779355775721,29.22,77873.724,1.6,0.09997,7e-05,14.19144]
[1779355781727,29.22,77874.986,1.6,0.10008,7e-05,14.20298]
[1779355786732,29.22,77876.274,1.6,0.10019,7e-05,14.2144]
[1779355791737,29.23,77877.432,1.6,0.10028,7e-05,14.2247]
[1779355794552,29.23,77877.416,1.6,0.10028,7e-05,14.2248]
[1779355794629,29.23,77877.416,1.6,0.10029,7e-05,14.22525]
[1779355795562,29.23,77877.416,1.6,0.10029,7e-05,14.22525]
[1779355795659,29.23,77877.416,1.6,0.10029,7e-05,14.22525]
[1779355795741,29.23,77877.456,1.6,0.10029,7e-05,14.22533]
[1779355800949,29.23,77879.008,1.6,0.10042,7e-05,14.23885]
[1779355805985,29.23,77867.788,1.6,0.0996,7e-05,14.15203]
[1779355811757,29.23,77866.322,1.6,0.09951,7e-05,14.14219]
[1779355817097,29.23,77865.696,1.6,0.09948,7e-05,14.13936]
[1779355822132,29.24,77865.23,1.6,0.09946,7e-05,14.13744]
[1779355827749,29.24,77864.884,1.6,0.09945,7e-05,14.1361]
[1779355833209,29.24,77875.638,1.6,0.10024,7e-05,14.21911]
[1779355835336,29.24,77874.418,1.6,0.10016,7e-05,14.20974]
[1779355841314,29.24,77875.59,1.6,0.10027,7e-05,14.22147]
[1779355847307,29.25,77874.224,1.6,0.10019,7e-05,14.21379]
[1779355852343,29.25,77878.172,1.6,0.10051,7e-05,14.24695]
[1779355857378,29.25,77878.914,1.6,0.10058,7e-05,14.25476]
[1779355862413,29.25,77879.33,1.6,0.10063,7e-05,14.25997]
[1779355866993,29.26,77875.53,1.6,0.10037,7e-05,14.23192]
[1779355872492,29.26,77891.028,1.6,0.10153,7e-05,14.35492]
[1779355873154,29.26,77891.028,1.6,0.10153,7e-05,14.35492]
[1779355878534,29.26,77892.818,1.6,0.10168,8e-05,14.37023]
[1779355879334,29.26,77892.818,1.6,0.10168,8e-05,14.37023]
[1779355884575,29.26,77893.234,1.6,0.10171,8e-05,14.37368]
[1779355889611,29.26,77887.806,1.6,0.10131,7e-05,14.33106]
[1779355892315,29.26,77887.29,1.6,0.10125,7e-05,14.32375]
[1779355892836,29.26,77886.52,1.6,0.10119,7e-05,14.31774]
[1779355897796,29.26,77876.988,1.6,0.10047,7e-05,14.24159]
[1779355897841,29.26,77855.676,1.6,0.09889,7e-05,14.07401]
[1779355899818,29.26,77855.676,1.6,0.09889,7e-05,14.07401]
[1779355899973,29.26,77853.146,1.6,0.09871,7e-05,14.05417]
[1779355903682,29.26,77853.146,1.6,0.09871,7e-05,14.05477]
[1779355905709,29.26,77853.146,1.6,0.09872,7e-05,14.05538]
[1779355906630,29.26,77853.146,1.6,0.09872,7e-05,14.05568]
[1779355906704,29.26,77853.146,1.6,0.09872,7e-05,14.05568]
[1779355912776,29.26,77808.718,1.6,0.09552,7e-05,13.71211]
[1779355916123,29.27,77809.348,1.6,0.09558,7e-05,13.7185]
[1779355916804,29.27,77809.348,1.6,0.09559,7e-05,13.719]
[1779355921794,29.27,77807.454,1.6,0.09545,7e-05,13.70442]
[1779355921840,29.27,77807.454,1.6,0.09545,7e-05,13.70446]
[1779355926844,29.27,77805.884,1.6,0.09536,7e-05,13.69436]
[1779355931877,29.27,77804.602,1.6,0.0953,7e-05,13.68756]
[1779355937883,29.28,77797.47,1.6,0.09487,7e-05,13.64089]
[1779355940949,29.29,77795.642,1.6,0.09476,7e-05,13.62861]
[1779355941227,29.29,77795.642,1.6,0.09476,7e-05,13.62924]
[1779355944890,29.29,77772.998,1.6,0.09317,7e-05,13.45563]
[1779355946098,29.29,77773.26,1.6,0.09319,7e-05,13.45802]
[1779355946100,29.29,77773.26,1.6,0.09319,7e-05,13.45802]
[1779355947349,29.29,77773.26,1.6,0.09319,7e-05,13.45846]
[1779355947352,29.29,77773.26,1.6,0.09319,7e-05,13.45846]
[1779355947371,29.29,77773.26,1.6,0.09319,7e-05,13.45846]
[1779355947518,29.29,77773.26,1.6,0.09319,7e-05,13.45846]
[1779355947611,29.29,77773.26,1.6,0.09324,7e-05,13.46309]
[1779355952898,29.32,77767.658,1.6,0.09303,7e-05,13.43848]
[1779355957903,29.33,77766.008,1.6,0.09295,7e-05,13.4302]
[1779355963131,29.33,77774.35,1.6,0.09358,7e-05,13.49915]
[1779355968167,29.34,77778.442,1.6,0.09397,7e-05,13.54093]
[1779355973921,29.35,77779.412,1.6,0.09407,7e-05,13.55188]
[1779355979244,29.35,77780.116,1.6,0.09416,7e-05,13.56139]
[1779355984280,29.36,77780.006,1.6,0.09418,7e-05,13.56393]
[1779355989316,29.36,77772.012,1.6,0.09365,7e-05,13.50618]
[1779355994351,29.37,77763.554,1.6,0.0931,7e-05,13.44523]
[1779355999386,29.39,77754.548,1.6,0.09267,7e-05,13.39847]
[1779356004953,29.43,77747.14,1.6,0.09244,7e-05,13.37215]
[1779356010435,29.44,77751.854,1.6,0.09281,7e-05,13.41253]
[1779356015501,29.44,77751.608,1.6,0.09282,7e-05,13.4124]
[1779356020536,29.45,77749.32,1.6,0.0927,7e-05,13.39931]
[1779356025571,29.45,77747.038,1.6,0.09258,7e-05,13.38633]
[1779356030981,29.46,77747.798,1.6,0.09268,7e-05,13.3965]
[1779356033659,29.46,77747.538,1.6,0.09267,7e-05,13.39625]
[1779356033759,29.46,77747.538,1.6,0.09268,7e-05,13.39711]
[1779356039193,29.47,77747.808,1.6,0.09272,7e-05,13.40112]
[1779356039670,29.47,77747.808,1.6,0.09272,7e-05,13.40156]
[1779356044704,29.47,77745.26,1.6,0.09259,7e-05,13.3866]
[1779356049740,29.48,77746.562,1.6,0.09272,7e-05,13.40084]
[1779356055007,29.48,77746.382,1.6,0.09275,7e-05,13.40372]
[1779356060817,29.49,77747.6,1.6,0.09288,7e-05,13.41799]
[1779356065852,29.49,77742.398,1.6,0.09255,7e-05,13.38255]
[1779356070886,29.53,77742.674,1.6,0.09282,7e-05,13.41158]
[1779356075922,29.55,77745.742,1.6,0.09319,7e-05,13.44974]
[1779356081035,29.55,77746.034,1.6,0.09324,7e-05,13.45567]
[1779356087001,29.56,77746.15,1.6,0.09329,7e-05,13.46096]
[1779356092035,29.56,77748.652,1.6,0.0935,7e-05,13.48351]
[1779356097052,29.57,77749.854,1.6,0.09362,7e-05,13.49607]
[1779356103065,29.57,77748.938,1.6,0.09359,7e-05,13.49308]
[1779356108070,29.58,77742.892,1.6,0.0932,7e-05,13.45071]
[1779356114076,29.58,77743.382,1.6,0.09328,7e-05,13.45875]
[1779356120082,29.59,77743.74,1.6,0.09334,7e-05,13.46572]
[1779356125087,29.59,77743.836,1.6,0.09338,7e-05,13.46997]
[1779356130776,29.6,77743.288,1.6,0.09338,7e-05,13.46929]
[1779356136349,29.6,77744.944,1.6,0.09352,7e-05,13.48335]
[1779356141384,29.6,77750.986,1.6,0.09397,7e-05,13.53256]
[1779356146421,29.61,77751.49,1.6,0.09403,7e-05,13.53932]
[1779356151456,29.61,77762.418,1.6,0.09482,7e-05,13.62522]
[1779356156705,29.61,77760.042,1.6,0.09468,7e-05,13.60913]
[1779356162534,29.62,77753.09,1.6,0.09422,7e-05,13.55993]
[1779356167569,29.62,77744.214,1.6,0.09363,7e-05,13.49531]
[1779356171315,29.63,77745.06,1.6,0.09371,7e-05,13.50366]
[1779356171597,29.63,77745.06,1.6,0.09371,7e-05,13.50432]
[1779356172205,29.63,77745.06,1.6,0.09371,7e-05,13.50432]
[1779356174863,29.63,77739.698,1.6,0.09334,7e-05,13.46393]
[1779356177614,29.63,77739.758,1.6,0.09335,7e-05,13.46507]
[1779356177641,29.63,77739.758,1.6,0.09336,7e-05,13.46535]
[1779356182676,29.63,77736.004,1.6,0.09313,7e-05,13.44048]
[1779356187715,29.64,77736.98,1.6,0.09323,7e-05,13.45145]
[1779356192747,29.64,77740.98,1.6,0.09352,7e-05,13.4819]
[1779356198166,29.64,77745.746,1.6,0.09388,7e-05,13.52124]
[1779356203824,29.65,77747.286,1.6,0.09402,7e-05,13.53645]
[1779356208859,29.65,77744.154,1.6,0.09383,7e-05,13.51551]
[1779356213896,29.66,77743.376,1.6,0.09381,7e-05,13.51262]
[1779356218931,29.66,77742.142,1.6,0.09375,7e-05,13.50629]
[1779356219243,29.66,77742.142,1.6,0.09375,7e-05,13.50629]
[1779356219398,29.66,77742.142,1.6,0.09375,7e-05,13.50692]
[1779356224973,29.66,77739.456,1.6,0.09357,7e-05,13.48726]
[1779356229542,29.66,77740.846,1.6,0.09368,7e-05,13.49841]
[1779356235050,29.66,77739.882,1.6,0.09362,7e-05,13.49197]
[1779356240213,29.66,77743.866,1.6,0.0939,7e-05,13.52297]
[1779356246127,29.67,77743.834,1.6,0.09391,7e-05,13.52335]
[1779356247600,29.67,77743.73,1.6,0.0939,7e-05,13.52269]
[1779356252130,29.67,77740.078,1.6,0.09363,7e-05,13.49214]
[1779356252163,29.67,77740.078,1.6,0.09363,7e-05,13.49214]
[1779356252794,29.67,77740.078,1.6,0.09363,7e-05,13.4923]
[1779356253194,29.67,77740.078,1.6,0.09363,7e-05,13.4923]
[1779356255048,29.67,77738.37,1.6,0.09351,7e-05,13.47965]
[1779356260227,29.67,77736.058,1.6,0.09336,7e-05,13.46319]
[1779356265234,29.67,77735.366,1.6,0.09332,7e-05,13.45886]
[1779356268226,29.67,77735.798,1.6,0.09336,7e-05,13.46253]
[1779356269843,29.67,77735.242,1.6,0.09332,7e-05,13.4587]
[1779356275082,29.67,77735.738,1.6,0.09337,7e-05,13.46344]
[1779356275112,29.67,77735.738,1.6,0.09337,7e-05,13.46344]
[1779356276063,29.67,77735.738,1.6,0.09337,7e-05,13.46363]
[1779356276161,29.67,77735.738,1.6,0.09337,7e-05,13.46383]
[1779356277633,29.67,77735.022,1.6,0.09332,7e-05,13.45814]
[1779356283200,29.67,77727.896,1.6,0.09281,7e-05,13.4031]
[1779356285771,29.67,77722.826,1.6,0.09246,7e-05,13.36426]
[1779356285781,29.67,77722.826,1.6,0.09246,7e-05,13.36426]
[1779356285786,29.67,77722.826,1.6,0.09246,7e-05,13.36426]
[1779356291447,29.67,77719.948,1.6,0.09225,7e-05,13.34185]
[1779356292808,29.67,77719.948,1.6,0.09225,7e-05,13.34185]
[1779356299134,29.67,77715.126,1.6,0.09192,7e-05,13.30505]
[1779356304540,29.67,77710.364,1.6,0.09159,7e-05,13.26907]
[1779356305336,29.67,77710.364,1.6,0.09159,7e-05,13.26907]
[1779356306188,29.67,77710.364,1.6,0.09159,7e-05,13.26907]
[1779356307205,29.67,77712.174,1.6,0.09171,7e-05,13.28274]
[1779356308274,29.67,77712.142,1.6,0.09171,7e-05,13.2825]
[1779356308468,29.67,77712.268,1.6,0.09172,7e-05,13.28346]
[1779356308485,29.67,77712.268,1.6,0.09172,7e-05,13.28346]
[1779356308612,29.67,77712.268,1.6,0.09172,7e-05,13.28346]
[1779356309502,29.67,77712.268,1.6,0.09172,7e-05,13.28346]
[1779356311115,29.67,77712.268,1.6,0.09172,7e-05,13.28347]
[1779356316624,29.67,77712.992,1.6,0.09175,7e-05,13.28567]
[1779356322305,29.67,77716.246,1.6,0.09197,7e-05,13.3101]
[1779356327701,29.67,77714.97,1.6,0.09188,7e-05,13.30028]
[1779356332541,29.67,77711.4,1.6,0.09164,7e-05,13.27334]
[1779356332737,29.67,77711.4,1.6,0.09164,7e-05,13.27336]
[1779356337215,29.67,77710.656,1.6,0.0916,7e-05,13.26916]
[1779356338718,29.67,77710.07,1.6,0.09157,7e-05,13.2657]
[1779356338779,29.67,77710.07,1.6,0.09157,7e-05,13.26619]
[1779356342905,29.67,77708.244,1.6,0.09145,7e-05,13.25254]
[1779356343008,29.67,77708.244,1.6,0.09145,7e-05,13.25254]
[1779356344598,29.67,77708.246,1.6,0.09145,7e-05,13.25266]
[1779356349856,29.67,77702.308,1.6,0.09105,7e-05,13.20848]
[1779356353732,29.67,77695.988,1.6,0.09062,7e-05,13.16148]
[1779356358342,29.68,77680.11,1.6,0.08956,7e-05,13.04393]
[1779356358932,29.68,77680.11,1.6,0.08956,7e-05,13.04393]
[1779356361948,29.69,77655.062,1.6,0.088,7e-05,12.87002]
[1779356365081,29.71,77653.752,1.6,0.08802,7e-05,12.87242]
[1779356370529,29.74,77647.998,1.6,0.08787,7e-05,12.85527]
[1779356376046,29.74,77645.07,1.6,0.08769,7e-05,12.83345]
[1779356379219,29.74,77645.114,1.6,0.08771,7e-05,12.83569]
[1779356385114,29.75,77642.714,1.6,0.08759,7e-05,12.8224]
[1779356389163,29.75,77642.448,1.6,0.08759,7e-05,12.82237]
[1779356394388,29.76,77640.842,1.6,0.08752,7e-05,12.81375]
[1779356394755,29.76,77640.842,1.6,0.08752,7e-05,12.81441]
[1779356396852,29.76,77639.276,1.6,0.08743,7e-05,12.80412]
[1779356397179,29.76,77639.276,1.6,0.08743,7e-05,12.80412]
[1779356397302,29.76,77639.276,1.6,0.08743,7e-05,12.80412]
[1779356397317,29.76,77639.276,1.6,0.08744,7e-05,12.80481]
[1779356400218,29.76,77624.224,1.6,0.08645,7e-05,12.6944]
[1779356405256,29.76,77635.968,1.6,0.08724,7e-05,12.78238]
[1779356405530,29.76,77635.968,1.6,0.08724,7e-05,12.78238]
[1779356411424,29.76,77647.138,1.6,0.08798,7e-05,12.86582]
[1779356412544,29.76,77647.138,1.6,0.08798,7e-05,12.86589]
[1779356418346,29.76,77641.978,1.6,0.08765,7e-05,12.82846]
[1779356418685,29.76,77641.978,1.6,0.08765,7e-05,12.82846]
[1779356424389,29.77,77642.916,1.6,0.08772,7e-05,12.83609]
[1779356429423,29.77,77636.82,1.6,0.08732,7e-05,12.79179]
[1779356433646,29.77,77647.3,1.6,0.088,7e-05,12.86665]
[1779356433660,29.77,77647.3,1.6,0.088,7e-05,12.86671]
[1779356439461,29.77,77649.576,1.6,0.08818,7e-05,12.8861]
[1779356439692,29.77,77649.576,1.6,0.08818,7e-05,12.8861]
[1779356440927,29.77,77649.576,1.6,0.08818,7e-05,12.88659]
[1779356441017,29.77,77649.576,1.6,0.08818,7e-05,12.88705]
[1779356445912,29.77,77644.866,1.6,0.08787,7e-05,12.85228]
[1779356451473,29.77,77646.994,1.6,0.08802,7e-05,12.86847]
[1779356456623,29.77,77641.024,1.6,0.08763,7e-05,12.8248]
[1779356461660,29.77,77641.292,1.6,0.08765,7e-05,12.82739]
[1779356466695,29.77,77647.002,1.6,0.08803,7e-05,12.8702]
[1779356471730,29.77,77641.93,1.6,0.0877,7e-05,12.83311]
[1779356477030,29.78,77634.66,1.6,0.08723,7e-05,12.77993]
[1779356482808,29.78,77638.598,1.6,0.0875,7e-05,12.81051]
[1779356487032,29.78,77644.856,1.6,0.08792,7e-05,12.85721]
[1779356487038,29.78,77644.856,1.6,0.08792,7e-05,12.85721]
[1779356487134,29.78,77644.856,1.6,0.08792,7e-05,12.85734]
[1779356492879,29.78,77638.408,1.6,0.0875,7e-05,12.80986]
[1779356497914,29.79,77639.97,1.6,0.08763,7e-05,12.82435]
[1779356502949,29.79,77649.71,1.6,0.08831,7e-05,12.89912]
[1779356507984,29.79,77653.53,1.6,0.08858,7e-05,12.92969]
[1779356511096,29.79,77653.498,1.6,0.08859,7e-05,12.93026]
[1779356511183,29.79,77653.498,1.6,0.08859,7e-05,12.93067]
[1779356517541,29.79,77642.504,1.6,0.08786,7e-05,12.84935]
[1779356520008,29.79,77642.458,1.6,0.08786,7e-05,12.84918]
[1779356520113,29.79,77642.458,1.6,0.08786,7e-05,12.84927]
[1779356526126,29.8,77645.194,1.6,0.08807,7e-05,12.87264]
[1779356531155,29.8,77652.944,1.6,0.08861,7e-05,12.93241]
[1779356534960,29.8,77659.524,1.6,0.08906,7e-05,12.9824]
[1779356538567,29.8,77660.19,1.6,0.08911,7e-05,12.98867]
[1779356539211,29.8,77660.19,1.6,0.08912,7e-05,12.98897]
[1779356540585,29.8,77661.892,1.6,0.08923,7e-05,13.00149]
[1779356546261,29.8,77667.086,1.6,0.08957,7e-05,13.03909]
[1779356547439,29.8,77667.086,1.6,0.08957,7e-05,13.03909]
[1779356547524,29.8,77667.086,1.6,0.08957,7e-05,13.03887]
[1779356553310,29.8,77671.08,1.6,0.08983,7e-05,13.06667]
[1779356556127,29.8,77673.06,1.6,0.08996,7e-05,13.08184]
[1779356556225,29.8,77673.06,1.6,0.08996,7e-05,13.08184]
[1779356560285,29.8,77673.77,1.6,0.09002,7e-05,13.08787]
[1779356560362,29.8,77673.77,1.6,0.09002,7e-05,13.08805]
[1779356565397,29.8,77664.904,1.6,0.08941,7e-05,13.02095]
[1779356570432,29.8,77664.744,1.6,0.0894,7e-05,13.01891]
[1779356571589,29.8,77664.744,1.6,0.0894,7e-05,13.01891]
[1779356577481,29.8,77664.114,1.6,0.08934,7e-05,13.01308]
[1779356582524,29.8,77670.412,1.6,0.08976,7e-05,13.05899]
[1779356587560,29.8,77676.128,1.6,0.09013,7e-05,13.10036]
[1779356592595,29.8,77672.34,1.6,0.08986,7e-05,13.07086]
[1779356597623,29.8,77674.588,1.6,0.09,7e-05,13.08635]
[1779356602636,29.79,77675.342,1.6,0.09004,7e-05,13.09062]
[1779356608642,29.79,77675.442,1.6,0.09003,7e-05,13.08973]
[1779356614648,29.79,77676.026,1.6,0.09004,7e-05,13.08918]
[1779356619784,29.79,77668.382,1.6,0.08951,7e-05,13.03072]
[1779356624818,29.79,77666.988,1.6,0.08941,7e-05,13.01947]
[1779356629854,29.79,77665.222,1.6,0.08928,7e-05,13.00552]
[1779356634889,29.78,77664.014,1.6,0.08919,7e-05,12.99583]
[1779356639926,29.78,77665.622,1.6,0.0893,7e-05,13.00711]
[1779356644962,29.78,77651.89,1.6,0.08837,7e-05,12.90439]
[1779356650689,29.78,77643.536,1.6,0.08782,7e-05,12.84263]
[1779356656690,29.79,77632.664,1.6,0.08711,7e-05,12.76337]
[1779356662082,29.79,77629.722,1.6,0.08693,7e-05,12.74295]
[1779356665107,29.79,77630.63,1.6,0.08699,7e-05,12.75011]
[1779356668165,29.79,77631.046,1.6,0.08702,7e-05,12.75386]
[1779356674167,29.79,77632.114,1.6,0.08709,7e-05,12.75997]
[1779356679118,29.79,77633.912,1.6,0.08721,7e-05,12.77404]
[1779356682817,29.79,77638.974,1.6,0.08755,7e-05,12.81209]
[1779356684885,29.79,77643.676,1.6,0.08787,7e-05,12.84709]
[1779356688757,29.79,77649.454,1.6,0.08825,7e-05,12.89014]
[1779356690634,29.79,77649.454,1.6,0.08825,7e-05,12.89017]
[1779356694571,29.79,77648.41,1.6,0.08819,7e-05,12.88252]
[1779356700352,29.79,77638.994,1.6,0.08757,7e-05,12.81326]
[1779356705740,29.79,77638.848,1.6,0.08756,7e-05,12.81285]
[1779356707670,29.79,77638.848,1.6,0.08756,7e-05,12.81298]
[1779356713616,29.79,77642.074,1.6,0.08778,7e-05,12.83748]
[1779356719487,29.8,77642.222,1.6,0.0878,7e-05,12.83919]
[1779356724694,29.8,77643.062,1.6,0.08786,7e-05,12.84576]
[1779356730769,29.8,77640.742,1.6,0.08771,7e-05,12.82927]
[1779356736775,29.8,77640.76,1.6,0.0877,7e-05,12.82678]
[1779356741718,29.8,77640.894,1.6,0.08771,7e-05,12.8282]
[1779356750789,29.8,77640.058,1.6,0.08766,7e-05,12.82311]
[1779356756748,29.8,77640.938,1.6,0.08773,7e-05,12.83029]
[1779356758729,29.8,77640.938,1.6,0.08773,7e-05,12.83039]
[1779356763798,29.8,77641.082,1.6,0.08774,7e-05,12.83206]
[1779356768806,29.8,77641.022,1.6,0.08775,7e-05,12.83211]
[1779356773811,29.8,77636.066,1.6,0.08742,7e-05,12.79608]
[1779356775765,29.8,77636.176,1.6,0.08743,7e-05,12.79705]
[1779356780818,29.8,77646.46,1.6,0.08812,7e-05,12.87396]
[1779356785823,29.8,77649.032,1.6,0.08829,7e-05,12.8931]
[1779356790986,29.8,77653.742,1.6,0.08861,7e-05,12.92798]
[1779356792407,29.8,77653.742,1.6,0.08861,7e-05,12.92798]
[1779356798036,29.8,77647.256,1.6,0.08816,7e-05,12.87675]
[1779356803072,29.8,77652.708,1.6,0.08852,7e-05,12.91715]
[1779356808106,29.8,77647.1,1.6,0.08814,7e-05,12.87546]
[1779356809443,29.8,77647.1,1.6,0.08814,7e-05,12.87546]
[1779356810584,29.8,77647.1,1.6,0.08814,7e-05,12.87547]
[1779356816162,29.8,77647.002,1.6,0.08814,7e-05,12.87493]
[1779356821858,29.8,77646.91,1.6,0.08814,7e-05,12.87446]
[1779356826478,29.8,77647.506,1.6,0.08818,7e-05,12.879]
[1779356832274,29.8,77648.784,1.6,0.08826,7e-05,12.88861]
[1779356837309,29.8,77646.734,1.6,0.08813,7e-05,12.87355]
[1779356842885,29.8,77648.318,1.6,0.08823,7e-05,12.8854]
[1779356843514,29.8,77648.318,1.6,0.08823,7e-05,12.8854]
[1779356849393,29.8,77656.388,1.6,0.08877,7e-05,12.94512]
[1779356854428,29.8,77661.028,1.6,0.08906,7e-05,12.97583]
[1779356859463,29.8,77658.712,1.6,0.0889,7e-05,12.95807]
[1779356860552,29.8,77658.712,1.6,0.0889,7e-05,12.95807]
[1779356866512,29.8,77655.136,1.6,0.08865,7e-05,12.93114]
[1779356871547,29.8,77660.586,1.6,0.08902,7e-05,12.97128]
[1779356876582,29.8,77663.84,1.6,0.08923,7e-05,12.99486]
[1779356881617,29.8,77666.934,1.6,0.08943,7e-05,13.01713]
[1779356886652,29.8,77662.276,1.6,0.08911,7e-05,12.98175]
[1779356891687,29.8,77661.358,1.6,0.08904,7e-05,12.97436]
[1779356894612,29.8,77660.376,1.6,0.08898,7e-05,12.96686]
[1779356899743,29.8,77659.064,1.6,0.08888,7e-05,12.95658]
[1779356904778,29.8,77658.33,1.6,0.08883,7e-05,12.95074]
[1779356909813,29.8,77656.32,1.6,0.08869,7e-05,12.93553]
[1779356911636,29.8,77656.49,1.6,0.0887,7e-05,12.93674]
[1779356916862,29.8,77662.656,1.6,0.08909,7e-05,12.97872]
[1779356921897,29.8,77660.87,1.6,0.08897,7e-05,12.96487]
[1779356926932,29.8,77659.922,1.6,0.0889,7e-05,12.95738]
[1779356928672,29.8,77659.924,1.6,0.0889,7e-05,12.95732]
[1779356933979,29.8,77652.6,1.6,0.08841,7e-05,12.9027]
[1779356938984,29.8,77651.136,1.6,0.08831,7e-05,12.89185]
[1779356943989,29.8,77651.32,1.6,0.08832,7e-05,12.89328]
[1779356945733,29.8,77650.968,1.6,0.0883,7e-05,12.89068]
[1779356950997,29.8,77652.084,1.6,0.08837,7e-05,12.89905]
[1779356956142,29.8,77653.634,1.6,0.08848,7e-05,12.91052]
[1779356961177,29.8,77655.592,1.6,0.08861,7e-05,12.92496]
[1779356962769,29.8,77655.592,1.6,0.08861,7e-05,12.92496]
[1779356968226,29.8,77652.98,1.6,0.08843,7e-05,12.9055]
[1779356974020,29.8,77652.85,1.6,0.0884,7e-05,12.90124]
[1779356979025,29.8,77652.766,1.6,0.0884,7e-05,12.90061]
[1779356979793,29.8,77652.766,1.6,0.0884,7e-05,12.90061]
[1779356985344,29.8,77652.974,1.6,0.08841,7e-05,12.90214]
[1779356990380,29.79,77654.064,1.6,0.08848,7e-05,12.91019]
[1779356995415,29.79,77652.032,1.6,0.08835,7e-05,12.8951]
[1779356996817,29.79,77652.032,1.6,0.08835,7e-05,12.8951]
[1779357003050,29.79,77653.292,1.6,0.08843,7e-05,12.90448]
[1779357003374,29.79,77653.292,1.6,0.08843,7e-05,12.90448]
[1779357008505,29.79,77653.49,1.6,0.08845,7e-05,12.90591]
[1779357013761,29.79,77655.294,1.6,0.08857,7e-05,12.91922]
[1779357016537,29.79,77655.776,1.6,0.0886,7e-05,12.92271]
[1779357016881,29.79,77655.776,1.6,0.0886,7e-05,12.92271]
[1779357019334,29.79,77656.4,1.6,0.08864,7e-05,12.92725]
[1779357022348,29.79,77656.414,1.6,0.08864,7e-05,12.92723]
[1779357026765,29.79,77650.744,1.6,0.08826,7e-05,12.88508]
[1779357032675,29.8,77642.928,1.6,0.08772,7e-05,12.82442]
[1779357037711,29.8,77641.476,1.6,0.08763,7e-05,12.81428]
[1779357039383,29.8,77641.49,1.6,0.08764,7e-05,12.81451]
[1779357044760,29.8,77643.252,1.6,0.08776,7e-05,12.82821]
[1779357049797,29.8,77642.24,1.6,0.0877,7e-05,12.82128]
[1779357054832,29.8,77641.864,1.6,0.08768,7e-05,12.81908]
[1779357059866,29.8,77635.038,1.6,0.08723,7e-05,12.76936]
[1779357062030,29.8,77632.876,1.6,0.08709,7e-05,12.7536]
[1779357066108,29.8,77633.814,1.6,0.08716,7e-05,12.76136]
[1779357066120,29.8,77633.31,1.6,0.08713,7e-05,12.75785]
[1779357068219,29.8,77634.538,1.6,0.08721,7e-05,12.7673]
[1779357073965,29.8,77639.118,1.6,0.08752,7e-05,12.80208]
[1779357077614,29.8,77639.06,1.6,0.08753,7e-05,12.80212]
[1779357081615,29.8,77636.708,1.6,0.08738,7e-05,12.78537]
[1779357083271,29.8,77636.708,1.6,0.08738,7e-05,12.78554]
[1779357084980,29.8,77636.708,1.6,0.08738,7e-05,12.78586]
[1779357085330,29.8,77636.708,1.6,0.08738,7e-05,12.78606]
[1779357091088,29.81,77632.978,1.6,0.08713,7e-05,12.75644]
[1779357093756,29.81,77633.418,1.6,0.08716,7e-05,12.76009]
[1779357099144,29.81,77633.638,1.6,0.08718,7e-05,12.7629]
[1779357099154,29.81,77633.638,1.6,0.08718,7e-05,12.7629]
[1779357105158,29.81,77634.306,1.6,0.08724,7e-05,12.76898]
[1779357110163,29.81,77635.08,1.6,0.0873,7e-05,12.77558]
[1779357110791,29.81,77635.08,1.6,0.0873,7e-05,12.77558]
[1779357116169,29.81,77634.274,1.6,0.08725,7e-05,12.77067]
[1779357121174,29.81,77634.598,1.6,0.08728,7e-05,12.77398]
[1779357126179,29.81,77629.908,1.6,0.08698,7e-05,12.74037]
[1779357128070,29.81,77629.034,1.6,0.08693,7e-05,12.73416]
[1779357134187,29.82,77623.046,1.6,0.08655,7e-05,12.69199]
[1779357139446,29.82,77625.252,1.6,0.08671,7e-05,12.70993]
[1779357144481,29.82,77624.18,1.6,0.08666,7e-05,12.70341]
[1779357149516,29.82,77623.854,1.6,0.08665,7e-05,12.70242]
[1779357154805,29.82,77625.15,1.6,0.08672,7e-05,12.70972]
[1779357160593,29.83,77635.164,1.6,0.08739,7e-05,12.78471]
[1779357165629,29.83,77635.23,1.6,0.0874,7e-05,12.78596]
[1779357170663,29.83,77634.9,1.6,0.08739,7e-05,12.7843]
[1779357171826,29.83,77634.9,1.6,0.08739,7e-05,12.7843]
[1779357177713,29.83,77635.916,1.6,0.08747,7e-05,12.79285]
[1779357182748,29.83,77633.396,1.6,0.08731,7e-05,12.77501]
[1779357187783,29.83,77633.182,1.6,0.0873,7e-05,12.77428]
[1779357192818,29.83,77631.016,1.6,0.08716,7e-05,12.75918]
[1779357197853,29.83,77630.604,1.6,0.08715,7e-05,12.7571]
[1779357202888,29.83,77630.61,1.6,0.08716,7e-05,12.75811]
[1779357208038,29.83,77628.562,1.6,0.08703,7e-05,12.74383]
[1779357213964,29.84,77624.768,1.6,0.08677,7e-05,12.71426]
[1779357219000,29.84,77618.652,1.6,0.08639,7e-05,12.67072]
[1779357224035,29.84,77627.108,1.6,0.08695,7e-05,12.73428]
[1779357229070,29.84,77624.828,1.6,0.08681,7e-05,12.71868]
[1779357234105,29.84,77625.338,1.6,0.08686,7e-05,12.72363]
[1779357239140,29.84,77624.86,1.6,0.08684,7e-05,12.72129]
[1779357244175,29.85,77623.99,1.6,0.08679,7e-05,12.71608]
[1779357247527,29.85,77619.312,1.6,0.08649,7e-05,12.68249]
[1779357248886,29.85,77619.312,1.6,0.08649,7e-05,12.68278]
[1779357254244,29.85,77618.62,1.6,0.08647,7e-05,12.67946]
[1779357254358,29.85,77618.62,1.6,0.08647,7e-05,12.67946]
[1779357255448,29.85,77618.62,1.6,0.08647,7e-05,12.67975]
[1779357257430,29.85,77619.116,1.6,0.08651,7e-05,12.68397]
[1779357263308,29.85,77621.18,1.6,0.08666,7e-05,12.7008]
[1779357266518,29.85,77624.4,1.6,0.08687,7e-05,12.72522]
[1779357269974,29.85,77623.81,1.6,0.08684,7e-05,12.72157]
[1779357275334,29.86,77621.122,1.6,0.08666,7e-05,12.70006]
[1779357277593,29.86,77620.68,1.6,0.08664,7e-05,12.69734]
[1779357278820,29.86,77620.68,1.6,0.08664,7e-05,12.69762]
[1779357283223,29.86,77616.44,1.6,0.08637,7e-05,12.66768]
[1779357289001,29.86,77616.578,1.6,0.0864,7e-05,12.67058]
[1779357294527,29.86,77615.966,1.6,0.08638,7e-05,12.66825]
[1779357299562,29.87,77615.674,1.6,0.08637,7e-05,12.66767]
[1779357305146,29.87,77615.934,1.6,0.0864,7e-05,12.6708]
[1779357310752,29.87,77609.578,1.6,0.086,7e-05,12.62613]
[1779357316376,29.87,77602.394,1.6,0.08556,7e-05,12.57602]
[1779357321717,29.88,77604.706,1.6,0.08573,7e-05,12.59554]
[1779357326752,29.88,77612.032,1.6,0.08623,7e-05,12.65104]
[1779357331787,29.88,77614.454,1.6,0.08638,7e-05,12.6671]
[1779357336822,29.88,77615.734,1.6,0.08648,7e-05,12.67792]
[1779357341857,29.88,77619.414,1.6,0.08673,7e-05,12.70623]
[1779357346897,29.89,77620.722,1.6,0.08683,7e-05,12.71703]
[1779357351930,29.89,77621.632,1.6,0.0869,7e-05,12.72483]
[1779357357137,29.89,77624.132,1.6,0.08707,7e-05,12.744]
[1779357363423,29.89,77626.304,1.6,0.08722,7e-05,12.7611]
[1779357369051,29.89,77626.66,1.6,0.08725,7e-05,12.76465]
[1779357374087,29.89,77633.554,1.6,0.08771,7e-05,12.81604]
[1779357378495,29.89,77632.062,1.6,0.08762,7e-05,12.80541]
[1779357378844,29.89,77632.062,1.6,0.08762,7e-05,12.80541]
[1779357379194,29.89,77632.062,1.6,0.08762,7e-05,12.80541]
[1779357380322,29.89,77632.062,1.6,0.08762,7e-05,12.8055]
[1779357380345,29.89,77632.062,1.6,0.08762,7e-05,12.8055]
[1779357380670,29.89,77632.062,1.6,0.08762,7e-05,12.80558]
[1779357383999,29.89,77635.942,1.6,0.08788,7e-05,12.8344]
[1779357388765,29.89,77638.638,1.6,0.08806,7e-05,12.85444]
[1779357391152,29.89,77638.228,1.6,0.08803,7e-05,12.85145]
[1779357391345,29.89,77638.228,1.6,0.08803,7e-05,12.85145]
[1779357397252,29.89,77644.046,1.6,0.0884,7e-05,12.89108]
[1779357402287,29.89,77643.118,1.6,0.08833,7e-05,12.88408]
[1779357405410,29.89,77641.698,1.6,0.08824,7e-05,12.87358]
[1779357407001,29.89,77639.138,1.6,0.08807,7e-05,12.85468]
[1779357408059,29.89,77639.138,1.6,0.08807,7e-05,12.85469]
[1779357408140,29.89,77639.138,1.6,0.08807,7e-05,12.85469]
[1779357417393,29.89,77639.992,1.6,0.08813,7e-05,12.86084]
[1779357422434,29.89,77640.098,1.6,0.08813,7e-05,12.86167]
[1779357428488,29.89,77638.832,1.6,0.08805,7e-05,12.85247]
[1779357433493,29.89,77637.452,1.6,0.08796,7e-05,12.84242]
[1779357439500,29.89,77638.058,1.6,0.088,7e-05,12.8471]
[1779357444505,29.89,77641.046,1.6,0.0882,7e-05,12.86932]
[1779357449510,29.89,77636.496,1.6,0.0879,7e-05,12.83589]
[1779357454669,29.89,77632.588,1.6,0.08763,7e-05,12.80426]
[1779357459895,29.89,77629.89,1.6,0.08745,7e-05,12.7849]
[1779357459996,29.89,77629.89,1.6,0.08746,7e-05,12.78502]
[1779357467531,29.89,77630.528,1.6,0.0875,7e-05,12.79037]
[1779357473537,29.9,77632.14,1.6,0.08761,7e-05,12.8028]
[1779357478837,29.9,77632.41,1.6,0.08764,7e-05,12.80521]
[1779357484159,29.9,77632.868,1.6,0.08767,7e-05,12.80885]
[1779357489914,29.9,77633.336,1.6,0.0877,7e-05,12.81273]
[1779357494949,29.9,77633.936,1.6,0.08775,7e-05,12.81743]
[1779357500113,29.9,77633.818,1.6,0.08774,7e-05,12.81676]
[1779357505569,29.9,77634.466,1.6,0.08779,7e-05,12.82184]
[1779357510574,29.9,77634.786,1.6,0.08781,7e-05,12.82441]
[1779357516097,29.9,77634.958,1.6,0.0878,7e-05,12.82265]
[1779357521139,29.9,77636.816,1.6,0.08793,7e-05,12.83654]
[1779357526174,29.9,77636.65,1.6,0.08792,7e-05,12.8354]
[1779357531209,29.9,77638.964,1.6,0.08807,7e-05,12.85249]
[1779357536245,29.9,77636.794,1.6,0.08793,7e-05,12.83649]
[1779357541280,29.9,77634.868,1.6,0.0878,7e-05,12.82246]
[1779357544902,29.9,77633.624,1.6,0.08772,7e-05,12.81345]
[1779357545228,29.9,77633.624,1.6,0.08772,7e-05,12.81345]
[1779357548329,29.9,77614.756,1.6,0.08648,7e-05,12.67519]
[1779357551436,29.9,77613.984,1.6,0.08644,7e-05,12.67007]
[1779357556576,29.9,77613.858,1.6,0.08644,7e-05,12.67052]
[1779357556751,29.9,77606.262,1.6,0.08595,7e-05,12.61512]
[1779357560029,29.9,77606.262,1.6,0.08596,7e-05,12.61635]
[1779357562816,29.91,77606.262,1.6,0.08597,7e-05,12.61774]
[1779357568472,29.91,77594.674,1.6,0.08524,6e-05,12.53573]
[1779357573506,29.91,77596.216,1.6,0.08535,6e-05,12.546]
[1779357577369,29.91,77592.478,1.6,0.08512,6e-05,12.52013]
[1779357582573,29.92,77590.424,1.6,0.08499,6e-05,12.50589]
[1779357587608,29.92,77589.474,1.6,0.08493,6e-05,12.49926]
[1779357592655,29.92,77589.518,1.6,0.08494,6e-05,12.49985]
[1779357597663,29.92,77585.386,1.6,0.08467,6e-05,12.47034]
[1779357602668,29.92,77584.396,1.6,0.08462,6e-05,12.46369]
[1779357607674,29.92,77572.318,1.6,0.08385,6e-05,12.37705]
[1779357609347,29.92,77571.51,1.6,0.0838,6e-05,12.37144]
[1779357614681,29.92,77580.578,1.6,0.08441,6e-05,12.44074]
[1779357619899,29.93,77583.418,1.6,0.08462,6e-05,12.4643]
[1779357626693,29.93,77583.07,1.6,0.08464,6e-05,12.46567]
[1779357627533,29.93,77583.07,1.6,0.08464,6e-05,12.46567]
[1779357627774,29.93,77583.07,1.6,0.08464,6e-05,12.46622]
[1779357633143,29.94,77594.202,1.6,0.08536,6e-05,12.54647]
[1779357633624,29.94,77594.202,1.6,0.08536,6e-05,12.54647]
[1779357639090,29.94,77608.308,1.6,0.0863,7e-05,12.65162]
[1779357645012,29.94,77603.032,1.6,0.08597,7e-05,12.6151]
[1779357648979,29.94,77604.306,1.6,0.08607,7e-05,12.62538]
[1779357654721,29.94,77607.058,1.6,0.08626,7e-05,12.64731]
[1779357658004,29.94,77607.88,1.6,0.08632,7e-05,12.65416]
[1779357663730,29.95,77604.794,1.6,0.08614,7e-05,12.63334]
[1779357669180,29.95,77604.498,1.6,0.08613,7e-05,12.63294]
[1779357674215,29.95,77605.07,1.6,0.08618,7e-05,12.63856]
[1779357679250,29.95,77607.136,1.6,0.08633,7e-05,12.65506]
[1779357684285,29.95,77610.144,1.6,0.08654,7e-05,12.67832]
[1779357689321,29.96,77600.598,1.6,0.08593,7e-05,12.60994]
[1779357694358,29.96,77601.504,1.6,0.08598,7e-05,12.61496]
[1779357695252,29.96,77601.504,1.6,0.08598,7e-05,12.61496]
[1779357700402,29.96,77604.686,1.6,0.08621,7e-05,12.63998]
[1779357705437,29.96,77601.818,1.6,0.08603,7e-05,12.62047]
[1779357710472,29.96,77596.036,1.6,0.08567,7e-05,12.58001]
[1779357715507,29.97,77587.38,1.6,0.08513,6e-05,12.51901]
[1779357720542,29.97,77587.102,1.6,0.08514,6e-05,12.51929]
[1779357725577,29.97,77587.274,1.6,0.08517,6e-05,12.52282]
[1779357730612,29.98,77588.992,1.6,0.0853,6e-05,12.53753]
[1779357735647,29.98,77589.462,1.6,0.08535,6e-05,12.54303]
[1779357740683,29.98,77594.87,1.6,0.08572,6e-05,12.58438]
[1779357745718,29.98,77597.356,1.6,0.08589,7e-05,12.60423]
[1779357750753,29.98,77600.382,1.6,0.0861,7e-05,12.62785]
[1779357755789,29.99,77602.32,1.6,0.08622,7e-05,12.64014]
[1779357760824,29.99,77604.488,1.6,0.08638,7e-05,12.65729]
[1779357765832,29.99,77597.436,1.6,0.08593,7e-05,12.60712]
[1779357770837,29.99,77596.616,1.6,0.08589,7e-05,12.60269]
[1779357775842,29.99,77595.702,1.6,0.08585,7e-05,12.59765]
[1779357780848,30.0,77588.762,1.6,0.08541,6e-05,12.54887]
[1779357786000,30.0,77584.862,1.6,0.08518,6e-05,12.52309]
[1779357791859,30.0,77585.112,1.6,0.08522,6e-05,12.52709]
[1779357797077,30.01,77585.542,1.6,0.08527,6e-05,12.53278]
[1779357802112,30.01,77586.29,1.6,0.08534,6e-05,12.5403]
[1779357806017,30.01,77586.516,1.6,0.08536,6e-05,12.54316]
[1779357806948,30.01,77586.516,1.6,0.08537,6e-05,12.54357]
[1779357809355,30.01,77586.036,1.6,0.08534,6e-05,12.54089]
[1779357814883,30.01,77585.698,1.6,0.08533,6e-05,12.53766]
[1779357820238,30.02,77585.38,1.6,0.08533,6e-05,12.53781]
[1779357825273,30.02,77585.408,1.6,0.08535,6e-05,12.54006]
[1779357829728,30.02,77584.994,1.6,0.08533,6e-05,12.53826]
[1779357832634,30.02,77584.9,1.6,0.08534,6e-05,12.5388]
[1779357838910,30.03,77584.214,1.6,0.08532,6e-05,12.53666]
[1779357843998,30.03,77583.846,1.6,0.08531,6e-05,12.53603]
[1779357844759,30.03,77583.846,1.6,0.08531,6e-05,12.53603]
[1779357850924,30.03,77581.728,1.6,0.0852,6e-05,12.52359]
[1779357856930,30.04,77580.866,1.6,0.08517,6e-05,12.51986]
[1779357858561,30.04,77580.866,1.6,0.08517,6e-05,12.52029]
[1779357863937,30.04,77577.272,1.6,0.08497,6e-05,12.49693]
[1779357869582,30.04,77579.182,1.6,0.08512,6e-05,12.51351]
[1779357874617,30.05,77580.324,1.6,0.08519,6e-05,12.52072]
[1779357879666,30.05,77584.168,1.6,0.08546,6e-05,12.55066]
[1779357884701,30.05,77584.332,1.6,0.08548,6e-05,12.55372]
[1779357889736,30.05,77584.442,1.6,0.08551,6e-05,12.55636]
[1779357894760,30.05,77587.888,1.6,0.08574,6e-05,12.58286]
[1779357895132,30.05,77587.888,1.6,0.08575,6e-05,12.58319]
[1779357900814,30.06,77596.212,1.6,0.0863,7e-05,12.64549]
[1779357901714,30.06,77596.212,1.6,0.0863,7e-05,12.64549]
[1779357906856,30.06,77593.756,1.6,0.08616,7e-05,12.62903]
[1779357911891,30.06,77589.848,1.6,0.08591,6e-05,12.60197]
[1779357916926,30.06,77590.114,1.6,0.08594,6e-05,12.60536]
[1779357921961,30.06,77594.03,1.6,0.08621,7e-05,12.63521]
[1779357926996,30.07,77595.696,1.6,0.08633,7e-05,12.6485]
[1779357932006,30.07,77593.458,1.6,0.08618,7e-05,12.63009]
[1779357938012,30.07,77590.136,1.6,0.08597,6e-05,12.60742]
[1779357943021,30.07,77586.254,1.6,0.08574,6e-05,12.58064]
[1779357948026,30.07,77585.18,1.6,0.08568,6e-05,12.57449]
[1779357953178,30.07,77587.446,1.6,0.08585,6e-05,12.59288]
[1779357958213,30.08,77588.708,1.6,0.08594,6e-05,12.60353]
[1779357963248,30.08,77588.518,1.6,0.08594,6e-05,12.60356]
[1779357968284,30.08,77588.578,1.6,0.08596,6e-05,12.6054]
[1779357973318,30.08,77588.722,1.6,0.08598,6e-05,12.60785]
[1779357978353,30.08,77588.904,1.6,0.086,6e-05,12.6105]
[1779357983388,30.08,77601.258,1.6,0.08682,7e-05,12.70145]
[1779357988424,30.09,77593.284,1.6,0.0863,7e-05,12.64411]
[1779357995074,30.09,77588.644,1.6,0.086,6e-05,12.60862]
[1779358000334,30.09,77588.18,1.6,0.08598,6e-05,12.60661]
[1779358005545,30.09,77591.236,1.6,0.08619,7e-05,12.63043]
[1779358010754,30.09,77591.814,1.6,0.08624,7e-05,12.63558]
[1779358016622,30.09,77587.588,1.6,0.08598,6e-05,12.60651]
[1779358021657,30.1,77587.722,1.6,0.086,6e-05,12.60885]
[1779358026692,30.1,77587.444,1.6,0.08599,6e-05,12.60814]
[1779358031727,30.1,77588.204,1.6,0.08606,6e-05,12.61495]
[1779358036761,30.1,77588.404,1.6,0.08608,6e-05,12.6177]
[1779358042120,30.1,77587.734,1.6,0.08605,6e-05,12.61412]
[1779358045868,30.1,77587.578,1.6,0.08605,6e-05,12.61377]
[1779358047479,30.1,77587.578,1.6,0.08605,6e-05,12.61436]
[1779358051947,30.11,77576.504,1.6,0.08533,6e-05,12.53201]
[1779358057914,30.11,77577.938,1.6,0.08544,6e-05,12.54489]
[1779358063141,30.11,77578.652,1.6,0.0855,6e-05,12.55184]
[1779358068991,30.11,77579.4,1.6,0.08557,6e-05,12.55931]
[1779358074026,30.12,77580.0,1.6,0.08563,6e-05,12.56532]
[1779358079061,30.12,77580.55,1.6,0.08568,6e-05,12.5709]
[1779358084162,30.12,77582.972,1.6,0.08585,6e-05,12.59]
[1779358090138,30.12,77579.644,1.6,0.08565,6e-05,12.56762]
[1779358095173,30.12,77579.442,1.6,0.08565,6e-05,12.56775]
[1779358100180,30.13,77577.28,1.6,0.08552,6e-05,12.55367]
[1779358101826,30.13,77577.502,1.6,0.08554,6e-05,12.55561]
[1779358107187,30.13,77570.598,1.6,0.0851,6e-05,12.50548]
[1779358112192,30.13,77582.138,1.6,0.08582,6e-05,12.58569]
[1779358117197,30.13,77579.784,1.6,0.08566,6e-05,12.56792]
[1779358122362,30.12,77577.594,1.6,0.08551,6e-05,12.55138]
[1779358127399,30.12,77582.306,1.6,0.08581,6e-05,12.58492]
[1779358129392,30.12,77582.108,1.6,0.0858,6e-05,12.58332]
[1779358132304,30.12,77582.108,1.6,0.08579,6e-05,12.58277]
[1779358138217,30.12,77585.07,1.6,0.08597,6e-05,12.60319]
[1779358143529,30.12,77584.784,1.6,0.08595,6e-05,12.60007]
[1779358148564,30.12,77582.182,1.6,0.08577,6e-05,12.5804]
[1779358153599,30.12,77582.324,1.6,0.08577,6e-05,12.5807]
[1779358156496,30.12,77583.234,1.6,0.08583,6e-05,12.587]
[1779358159021,30.12,77584.006,1.6,0.08588,6e-05,12.59271]
[1779358164676,30.12,77586.578,1.6,0.08606,6e-05,12.6132]
[1779358169711,30.12,77587.11,1.6,0.08611,6e-05,12.6183]
[1779358174746,30.12,77582.034,1.6,0.08577,6e-05,12.57948]
[1779358179781,30.13,77581.36,1.6,0.08574,6e-05,12.5761]
[1779358184790,30.13,77583.062,1.6,0.08586,6e-05,12.58963]
[1779358187842,30.13,77598.736,1.6,0.08689,7e-05,12.70455]
[1779358192877,30.13,77602.062,1.6,0.08711,7e-05,12.7293]
[1779358197913,30.13,77602.196,1.6,0.08712,7e-05,12.73067]
[1779358202948,30.13,77604.618,1.6,0.08728,7e-05,12.74854]
[1779358207993,30.13,77615.15,1.6,0.08797,7e-05,12.82533]
[1779358213028,30.13,77619.766,1.6,0.08827,7e-05,12.85871]
[1779358218063,30.13,77620.852,1.6,0.08834,7e-05,12.86607]
[1779358223098,30.13,77622.262,1.6,0.08843,7e-05,12.87576]
[1779358228306,30.13,77623.304,1.6,0.08849,7e-05,12.88271]
[1779358234189,30.12,77622.602,1.6,0.08841,7e-05,12.8734]
[1779358238532,30.12,77622.992,1.6,0.08844,7e-05,12.87571]
[1779358238868,30.12,77622.992,1.6,0.08844,7e-05,12.87571]
[1779358244322,30.12,77624.24,1.6,0.08851,7e-05,12.88401]
[1779358249327,30.12,77626.87,1.6,0.08868,7e-05,12.90249]
[1779358254332,30.12,77627.26,1.6,0.08869,7e-05,12.90446]
[1779358259351,30.12,77626.362,1.6,0.08863,7e-05,12.89696]
[1779358261840,30.12,77627.26,1.6,0.08868,7e-05,12.90322]
[1779358263662,30.12,77627.26,1.6,0.08868,7e-05,12.90304]
[1779358263966,30.12,77627.26,1.6,0.08868,7e-05,12.90269]
[1779358269364,30.12,77625.81,1.6,0.0886,7e-05,12.89373]
[1779358274369,30.12,77622.222,1.6,0.08838,7e-05,12.86913]
[1779358279374,30.13,77621.832,1.6,0.08837,7e-05,12.86814]
[1779358284542,30.13,77620.388,1.6,0.08829,7e-05,12.85981]
[1779358290391,30.13,77620.886,1.6,0.08834,7e-05,12.86541]
[1779358295619,30.13,77620.908,1.6,0.08835,7e-05,12.86457]
[1779358297974,30.13,77619.492,1.6,0.08826,7e-05,12.85456]
[1779358298075,30.13,77619.492,1.6,0.08826,7e-05,12.85496]
[1779358301803,30.13,77618.992,1.6,0.08822,7e-05,12.85096]
[1779358307410,30.13,77619.172,1.6,0.08823,7e-05,12.85164]
[1779358312738,30.13,77619.358,1.6,0.08824,7e-05,12.85235]
[1779358317773,30.13,77618.95,1.6,0.0882,7e-05,12.84882]
[1779358322814,30.13,77618.344,1.6,0.08816,7e-05,12.84391]
[1779358328182,30.13,77607.844,1.6,0.08747,7e-05,12.76698]
[1779358331937,30.13,77608.694,1.6,0.08752,7e-05,12.77324]
[1779358337920,30.13,77608.306,1.6,0.0875,7e-05,12.77044]
[1779358342955,30.13,77603.726,1.6,0.0872,7e-05,12.73718]
[1779358347990,30.13,77601.77,1.6,0.08708,7e-05,12.72334]
[1779358352454,30.13,77585.574,1.6,0.08601,6e-05,12.60286]
[1779358357819,30.13,77585.564,1.6,0.08602,6e-05,12.60408]
[1779358363095,30.14,77584.642,1.6,0.08598,6e-05,12.59896]
[1779358368130,30.14,77583.3,1.6,0.0859,6e-05,12.59057]
[1779358373474,30.14,77582.156,1.6,0.08584,6e-05,12.58367]
[1779358379208,30.14,77582.21,1.6,0.08586,6e-05,12.58575]
[1779358384485,30.14,77582.816,1.6,0.08591,6e-05,12.59152]
[1779358390284,30.15,77582.92,1.6,0.08593,6e-05,12.59388]
[1779358395319,30.15,77585.094,1.6,0.08608,6e-05,12.61094]
[1779358400354,30.15,77583.808,1.6,0.08601,6e-05,12.60282]
[1779358403438,30.15,77583.894,1.6,0.08602,6e-05,12.60395]
[1779358406297,30.15,77584.062,1.6,0.08603,6e-05,12.60504]
[1779358411431,30.15,77582.516,1.6,0.0859,6e-05,12.58946]
[1779358416466,30.15,77582.506,1.6,0.08589,6e-05,12.58853]
[1779358421501,30.15,77582.924,1.6,0.08591,6e-05,12.59068]
[1779358426532,30.14,77585.976,1.6,0.0861,6e-05,12.61186]
[1779358431537,30.14,77593.014,1.6,0.08655,7e-05,12.66187]
[1779358436542,30.14,77590.87,1.6,0.0864,7e-05,12.64489]
[1779358441550,30.14,77585.486,1.6,0.08604,6e-05,12.60453]
[1779358446555,30.14,77581.808,1.6,0.08579,6e-05,12.577]
[1779358452561,30.14,77582.482,1.6,0.08583,6e-05,12.58098]
[1779358458567,30.14,77582.714,1.6,0.08583,6e-05,12.58172]
[1779358463812,30.14,77584.14,1.6,0.08592,6e-05,12.59111]
[1779358468848,30.13,77583.862,1.6,0.08589,6e-05,12.58825]
[1779358473883,30.13,77583.906,1.6,0.08587,6e-05,12.58448]
[1779358478918,30.13,77584.436,1.6,0.08589,6e-05,12.58751]
[1779358483953,30.13,77584.502,1.6,0.08589,6e-05,12.58717]
[1779358488988,30.13,77585.486,1.6,0.08595,6e-05,12.59349]
[1779358494023,30.13,77585.264,1.6,0.08592,6e-05,12.59103]
[1779358499058,30.13,77584.774,1.6,0.08588,6e-05,12.58664]
[1779358504093,30.13,77585.47,1.6,0.08592,6e-05,12.59085]
[1779358509128,30.13,77587.624,1.6,0.08605,6e-05,12.60553]
[1779358514163,30.12,77592.842,1.6,0.08638,7e-05,12.64233]
[1779358516257,30.12,77592.478,1.6,0.08635,7e-05,12.63944]
[1779358522219,30.13,77596.402,1.6,0.08662,7e-05,12.66892]
[1779358527254,30.13,77593.714,1.6,0.08645,7e-05,12.65018]
[1779358532642,30.13,77591.82,1.6,0.08632,7e-05,12.63414]
[1779358538331,30.13,77592.704,1.6,0.08639,7e-05,12.64187]
[1779358543366,30.13,77592.542,1.6,0.08639,7e-05,12.64172]
[1779358548401,30.13,77602.338,1.6,0.08703,7e-05,12.71376]
[1779358553436,30.13,77603.936,1.6,0.08714,7e-05,12.7258]
[1779358558475,30.13,77606.456,1.6,0.08731,7e-05,12.74446]
[1779358563510,30.13,77605.112,1.6,0.08722,7e-05,12.73486]
[1779358568545,30.13,77605.652,1.6,0.08726,7e-05,12.7391]
[1779358573580,30.13,77607.048,1.6,0.08735,7e-05,12.74952]
[1779358578615,30.13,77610.712,1.6,0.08759,7e-05,12.77644]
[1779358583650,30.13,77602.804,1.6,0.08708,7e-05,12.71896]
[1779358586492,30.13,77602.804,1.6,0.08708,7e-05,12.71918]
[1779358590699,30.13,77585.4,1.6,0.08594,6e-05,12.5916]
[1779358593256,30.13,77586.72,1.6,0.086,6e-05,12.59761]
[1779358598709,30.13,77585.664,1.6,0.08592,6e-05,12.58888]
[1779358603714,30.13,77585.55,1.6,0.08591,6e-05,12.5872]
[1779358608719,30.13,77592.762,1.6,0.08637,7e-05,12.63864]
[1779358609574,30.13,77592.762,1.6,0.08637,7e-05,12.63864]
[1779358614420,30.13,77597.27,1.6,0.08665,7e-05,12.67027]
[1779358620221,30.13,77601.066,1.6,0.0869,7e-05,12.69832]
[1779358622145,30.13,77599.786,1.6,0.08682,7e-05,12.68923]
[1779358627434,30.13,77597.846,1.6,0.08668,7e-05,12.67402]
[1779358628331,30.13,77597.846,1.6,0.08668,7e-05,12.67373]
[1779358634000,30.13,77593.766,1.6,0.08642,7e-05,12.64481]
[1779358639036,30.13,77593.086,1.6,0.08639,7e-05,12.64087]
[1779358644072,30.13,77593.428,1.6,0.08642,7e-05,12.64439]
[1779358649121,30.13,77591.288,1.6,0.08629,7e-05,12.62965]
[1779358655149,30.13,77586.202,1.6,0.08595,6e-05,12.59126]
[1779358660771,30.13,77586.12,1.6,0.08596,6e-05,12.59203]
[1779358666777,30.14,77586.602,1.6,0.08601,6e-05,12.59716]
[1779358672268,30.14,77586.436,1.6,0.08601,6e-05,12.59753]
[1779358678789,30.14,77585.038,1.6,0.08594,6e-05,12.58901]
[1779358684353,30.14,77585.296,1.6,0.08597,6e-05,12.59251]
[1779358689799,30.14,77585.5,1.6,0.08599,6e-05,12.59531]
[1779358695430,30.15,77585.508,1.6,0.08601,6e-05,12.59693]
[1779358700465,30.15,77585.518,1.6,0.08602,6e-05,12.5983]
[1779358705608,30.15,77586.226,1.6,0.08607,6e-05,12.60441]
[1779358711543,30.15,77590.368,1.6,0.08634,7e-05,12.63268]
[1779358716578,30.15,77590.826,1.6,0.08638,7e-05,12.63699]
[1779358721613,30.15,77585.582,1.6,0.08605,6e-05,12.59996]
[1779358726648,30.16,77590.762,1.6,0.08639,7e-05,12.63873]
[1779358731683,30.16,77592.83,1.6,0.08653,7e-05,12.65466]
[1779358736718,30.16,77591.354,1.6,0.08645,7e-05,12.64481]
[1779358741753,30.16,77592.118,1.6,0.0865,7e-05,12.65126]
[1779358746788,30.16,77595.826,1.6,0.08675,7e-05,12.67909]
[1779358751823,30.16,77588.176,1.6,0.08626,7e-05,12.62435]
[1779358756858,30.16,77589.788,1.6,0.08638,7e-05,12.63707]
[1779358761893,30.16,77589.144,1.6,0.08634,7e-05,12.63334]
[1779358766928,30.16,77589.484,1.6,0.08638,7e-05,12.63677]
[1779358771935,30.17,77591.08,1.6,0.08647,7e-05,12.64605]
[1779358776940,30.17,77595.144,1.6,0.08674,7e-05,12.67644]
[1779358781945,30.17,77600.922,1.6,0.08712,7e-05,12.71912]
[1779358786950,30.17,77609.088,1.6,0.08766,7e-05,12.77886]
[1779358791955,30.17,77611.454,1.6,0.08781,7e-05,12.796]
[1779358797145,30.17,77606.514,1.6,0.08749,7e-05,12.75991]
[1779358802182,30.17,77609.9,1.6,0.08771,7e-05,12.78458]
[1779358807739,30.17,77612.524,1.6,0.08788,7e-05,12.80355]
[1779358813259,30.17,77618.136,1.6,0.08825,7e-05,12.844]
[1779358814199,30.17,77618.136,1.6,0.08825,7e-05,12.844]
[1779358819271,30.16,77620.22,1.6,0.08838,7e-05,12.85865]
[1779358825344,30.16,77622.5,1.6,0.08852,7e-05,12.87438]
[1779358830610,30.16,77624.028,1.6,0.08861,7e-05,12.88491]
[1779358836761,30.16,77625.82,1.6,0.0887,7e-05,12.8937]
[1779358838806,30.16,77626.622,1.6,0.08875,7e-05,12.89919]
[1779358839177,30.16,77626.622,1.6,0.08875,7e-05,12.89898]
[1779358844806,30.16,77629.862,1.6,0.08896,7e-05,12.92172]
[1779358846715,30.16,77629.862,1.6,0.08895,7e-05,12.92122]
[1779358849658,30.16,77635.21,1.6,0.0893,7e-05,12.95976]
[1779358855554,30.16,77632.046,1.6,0.08907,7e-05,12.93453]
[1779358860390,30.15,77629.08,1.6,0.08887,7e-05,12.91185]
[1779358864296,30.15,77630.6,1.6,0.08896,7e-05,12.92222]
[1779358869652,30.15,77625.174,1.6,0.08859,7e-05,12.88131]
[1779358874687,30.15,77621.01,1.6,0.08831,7e-05,12.85016]
[1779358879723,30.15,77618.32,1.6,0.08813,7e-05,12.83002]
[1779358884757,30.15,77617.562,1.6,0.08807,7e-05,12.82409]
[1779358889792,30.15,77613.928,1.6,0.08783,7e-05,12.79724]
[1779358894827,30.15,77612.78,1.6,0.08773,7e-05,12.78543]
[1779358900869,30.15,77611.634,1.6,0.08766,7e-05,12.77696]
[1779358902734,30.15,77611.634,1.6,0.08766,7e-05,12.77695]
[1779358907918,30.15,77612.006,1.6,0.08768,7e-05,12.77958]
[1779358912953,30.15,77612.772,1.6,0.08773,7e-05,12.7851]
[1779358917988,30.15,77613.144,1.6,0.08776,7e-05,12.78769]
[1779358919155,30.15,77613.6,1.6,0.08778,7e-05,12.791]
[1779358920730,30.15,77613.6,1.6,0.08778,7e-05,12.79097]
[1779358926044,30.15,77612.788,1.6,0.0877,7e-05,12.78192]
[1779358931096,30.14,77601.196,1.6,0.08692,7e-05,12.69473]
[1779358936101,30.14,77600.414,1.6,0.08685,7e-05,12.68672]
[1779358937207,30.14,77600.612,1.6,0.08686,7e-05,12.68772]
[1779358943108,30.14,77603.798,1.6,0.08704,7e-05,12.70883]
[1779358943379,30.14,77603.798,1.6,0.08704,7e-05,12.70883]
[1779358948482,30.14,77607.216,1.6,0.08727,7e-05,12.73375]
[1779358949150,30.14,77607.216,1.6,0.08727,7e-05,12.73381]
[1779358956121,30.14,77603.618,1.6,0.08702,7e-05,12.70479]
[1779358957795,30.14,77603.868,1.6,0.08704,7e-05,12.70671]
[1779358963303,30.13,77603.4,1.6,0.08699,7e-05,12.70132]
[1779358968338,30.13,77604.966,1.6,0.08707,7e-05,12.71103]
[1779358973373,30.13,77606.458,1.6,0.08715,7e-05,12.72013]
[1779358978408,30.13,77606.272,1.6,0.08713,7e-05,12.717]
[1779358983443,30.13,77604.244,1.6,0.08698,7e-05,12.7005]
[1779358988478,30.12,77602.056,1.6,0.08682,7e-05,12.68296]
[1779358993513,30.12,77594.94,1.6,0.08635,7e-05,12.62985]
[1779358999164,30.12,77595.974,1.6,0.0864,7e-05,12.63625]
[1779359004590,30.12,77598.264,1.6,0.08654,7e-05,12.65147]
[1779359007222,30.12,77598.988,1.6,0.08658,7e-05,12.65622]
[1779359012719,30.12,77600.566,1.6,0.08665,7e-05,12.66309]
[1779359019184,30.11,77600.496,1.6,0.08663,7e-05,12.6606]
[1779359024731,30.11,77598.68,1.6,0.0865,7e-05,12.64583]
[1779359029764,30.11,77598.39,1.6,0.08647,7e-05,12.6425]
[1779359034800,30.11,77599.682,1.6,0.08654,7e-05,12.65065]
[1779359038107,30.11,77598.926,1.6,0.08649,7e-05,12.64465]
[1779359043863,30.11,77594.454,1.6,0.08621,7e-05,12.61329]
[1779359048898,30.11,77592.778,1.6,0.08611,7e-05,12.60238]
[1779359053933,30.11,77592.33,1.6,0.08609,7e-05,12.60042]
[1779359058968,30.11,77593.672,1.6,0.08619,7e-05,12.61145]
[1779359060761,30.12,77593.042,1.6,0.08615,7e-05,12.60712]
[1779359062289,30.12,77592.692,1.6,0.08613,7e-05,12.60464]
[1779359062819,30.12,77592.692,1.6,0.08613,7e-05,12.60464]
[1779359068031,30.12,77599.57,1.6,0.08658,7e-05,12.65551]
[1779359073066,30.12,77600.952,1.6,0.08666,7e-05,12.66317]
[1779359077200,30.12,77603.688,1.6,0.08684,7e-05,12.68357]
[1779359082248,30.12,77599.016,1.6,0.08655,7e-05,12.6505]
[1779359088171,30.12,77595.028,1.6,0.0863,7e-05,12.62271]
[1779359093206,30.12,77591.398,1.6,0.08608,7e-05,12.59758]
[1779359098241,30.12,77596.368,1.6,0.08641,7e-05,12.63488]
[1779359099848,30.12,77596.522,1.6,0.08642,7e-05,12.63622]
[1779359100442,30.12,77596.522,1.6,0.08642,7e-05,12.63642]
[1779359106272,30.12,77610.428,1.6,0.08734,7e-05,12.73838]
[1779359111277,30.12,77610.072,1.6,0.08732,7e-05,12.73604]
[1779359112044,30.12,77610.072,1.6,0.08732,7e-05,12.73604]
[1779359112060,30.12,77610.072,1.6,0.08732,7e-05,12.73604]
[1779359115057,30.12,77600.816,1.6,0.08671,7e-05,12.66786]
[1779359115851,30.12,77600.816,1.6,0.0867,7e-05,12.66763]
[1779359116327,30.12,77600.816,1.6,0.0867,7e-05,12.66743]
[1779359117285,30.12,77552.53,1.6,0.08359,6e-05,12.31731]
[1779359118413,30.13,77552.53,1.6,0.08362,6e-05,12.321]
[1779359119049,30.13,77552.53,1.6,0.08362,6e-05,12.321]
[1779359119288,30.13,77508.688,1.6,0.08087,6e-05,12.00763]
[1779359119808,30.13,77508.688,1.6,0.08087,6e-05,12.00763]
[1779359119878,30.13,77508.688,1.6,0.08087,6e-05,12.00763]
[1779359120193,30.13,77508.688,1.6,0.08087,6e-05,12.00763]
[1779359120240,30.13,77508.688,1.6,0.08087,6e-05,12.00774]
[1779359120968,30.13,77508.688,1.6,0.08087,6e-05,12.00774]
[1779359121115,30.13,77508.688,1.6,0.08088,6e-05,12.00834]
[1779359122149,30.13,77508.688,1.6,0.08088,6e-05,12.00834]
[1779359122578,30.13,77508.688,1.6,0.08088,6e-05,12.00845]
[1779359122759,30.13,77508.688,1.6,0.08088,6e-05,12.00845]
[1779359122938,30.13,77508.688,1.6,0.08088,6e-05,12.00845]
[1779359122983,30.13,77508.688,1.6,0.08088,6e-05,12.00875]
[1779359125289,30.13,77508.688,1.6,0.08089,6e-05,12.00949]
[1779359125951,30.13,77511.186,1.6,0.08105,6e-05,12.02794]
[1779359128532,30.13,77515.902,1.6,0.08136,6e-05,12.06313]
[1779359128768,30.13,77515.902,1.6,0.08136,6e-05,12.06313]
[1779359128911,30.13,77515.902,1.6,0.08136,6e-05,12.06313]
[1779359129321,30.14,77515.902,1.6,0.08136,6e-05,12.06376]
[1779359129704,30.14,77515.902,1.6,0.08137,6e-05,12.06429]
[1779359132306,30.14,77492.218,1.6,0.07988,6e-05,11.89315]
[1779359134518,30.14,77468.392,1.6,0.07844,6e-05,11.72643]
[1779359139553,30.14,77457.94,1.6,0.07783,6e-05,11.65591]
[1779359144596,30.15,77456.306,1.6,0.07776,6e-05,11.6475]
[1779359147821,30.15,77455.062,1.6,0.07769,6e-05,11.6399]
[1779359148279,30.15,77455.062,1.6,0.07769,6e-05,11.6399]
[1779359148300,30.15,77455.062,1.6,0.0777,6e-05,11.64042]
[1779359148854,30.15,77455.062,1.6,0.0777,6e-05,11.64042]
[1779359149014,30.15,77455.062,1.6,0.0777,6e-05,11.64042]
[1779359149045,30.15,77455.062,1.6,0.0777,6e-05,11.64042]
[1779359149303,30.15,77455.062,1.6,0.0777,6e-05,11.64054]
[1779359149419,30.15,77455.062,1.6,0.0777,6e-05,11.64054]
[1779359149456,30.15,77455.062,1.6,0.0777,6e-05,11.64054]
[1779359150197,30.15,77455.062,1.6,0.0777,6e-05,11.64054]
[1779359150445,30.15,77455.062,1.6,0.07771,6e-05,11.64156]
[1779359151164,30.15,77455.062,1.6,0.07771,6e-05,11.64156]
[1779359151297,30.15,77455.062,1.6,0.07771,6e-05,11.64156]
[1779359151334,30.15,77410.71,1.6,0.07508,6e-05,11.33423]
[1779359151935,30.15,77410.71,1.6,0.07508,6e-05,11.33423]
[1779359152134,30.15,77410.71,1.6,0.07508,6e-05,11.33423]
[1779359152386,30.15,77410.71,1.6,0.07509,6e-05,11.33542]
[1779359153250,30.17,77410.71,1.6,0.07521,6e-05,11.34917]
[1779359156684,30.17,77373.9,1.6,0.0731,6e-05,11.10025]
[1779359157654,30.17,77373.9,1.6,0.0731,6e-05,11.10025]
[1779359161347,30.18,77377.998,1.6,0.07337,6e-05,11.13125]
[1779359161590,30.18,77379.056,1.6,0.07343,6e-05,11.13944]
[1779359161737,30.18,77379.056,1.6,0.07343,6e-05,11.13944]
[1779359162671,30.18,77379.056,1.6,0.07344,6e-05,11.1405]
[1779359163355,30.18,77352.508,1.6,0.07193,6e-05,10.96073]
[1779359163400,30.18,77352.508,1.6,0.07193,6e-05,10.96073]
[1779359164342,30.18,77352.508,1.6,0.07193,6e-05,10.96073]
[1779359164356,30.18,77334.444,1.6,0.07092,6e-05,10.83967]
[1779359164961,30.18,77334.444,1.6,0.07092,6e-05,10.83967]
[1779359165900,30.18,77334.444,1.6,0.07093,6e-05,10.84066]
[1779359166045,30.18,77334.444,1.6,0.07093,6e-05,10.84066]
[1779359166182,30.18,77334.444,1.6,0.07093,6e-05,10.84066]
[1779359166784,30.2,77334.444,1.6,0.07102,6e-05,10.8514]
[1779359167271,30.2,77334.444,1.6,0.07102,6e-05,10.8514]
[1779359167306,30.21,77334.444,1.6,0.07113,6e-05,10.86416]
[1779359170862,30.22,77334.444,1.6,0.07115,6e-05,10.86666]
[1779359171159,30.22,77334.444,1.6,0.07116,6e-05,10.86736]
[1779359172562,30.23,77334.444,1.6,0.07125,6e-05,10.87882]
[1779359173111,30.23,77334.444,1.6,0.07125,6e-05,10.87882]
[1779359173267,30.23,77334.444,1.6,0.07126,6e-05,10.8797]
[1779359175378,30.24,77306.228,1.6,0.0697,6e-05,10.69227]
[1779359177611,30.25,77306.228,1.6,0.06981,6e-05,10.70518]
[1779359177677,30.25,77306.228,1.6,0.06981,6e-05,10.70518]
[1779359177799,30.25,77306.228,1.6,0.06981,6e-05,10.70518]
[1779359177801,30.25,77306.228,1.6,0.06981,6e-05,10.70518]
[1779359179575,30.26,77306.228,1.6,0.06983,6e-05,10.70736]
[1779359179580,30.26,77306.228,1.6,0.06983,6e-05,10.70736]
[1779359179861,30.26,77306.228,1.6,0.06983,6e-05,10.70736]
[1779359180320,30.26,77306.228,1.6,0.06983,6e-05,10.70736]
[1779359181365,30.26,77306.228,1.6,0.06984,6e-05,10.7084]
[1779359181384,30.26,77303.056,1.6,0.06967,6e-05,10.68826]
[1779359185122,30.31,77306.564,1.6,0.07024,6e-05,10.7558]
[1779359188927,30.38,77335.774,1.6,0.07229,6e-05,11.00031]
[1779359193688,30.42,77329.874,1.6,0.07223,6e-05,10.99088]
[1779359193994,30.42,77329.874,1.6,0.07223,6e-05,10.99088]
[1779359195610,30.42,77329.874,1.6,0.07223,6e-05,10.99088]
[1779359196034,30.42,77329.874,1.6,0.07224,6e-05,10.99192]
[1779359198433,30.43,77311.026,1.6,0.07123,6e-05,10.87187]
[1779359198844,30.43,77311.026,1.6,0.07123,6e-05,10.87187]
[1779359199041,30.43,77311.026,1.6,0.07123,6e-05,10.87208]
[1779359204449,30.46,77313.128,1.6,0.07159,6e-05,10.91398]
[1779359206932,30.47,77312.52,1.6,0.07157,6e-05,10.91186]
[1779359207307,30.47,77312.52,1.6,0.07158,6e-05,10.91254]
[1779359207554,30.47,77312.52,1.6,0.07158,6e-05,10.91254]
[1779359207674,30.47,77312.52,1.6,0.07158,6e-05,10.91254]
[1779359207901,30.47,77312.52,1.6,0.07158,6e-05,10.91254]
[1779359213215,30.47,77312.52,1.6,0.0716,6e-05,10.91501]
[1779359216179,30.47,77247.906,1.6,0.06806,5e-05,10.48929]
[1779359217932,30.47,77247.906,1.6,0.06807,5e-05,10.49028]
[1779359218687,30.48,77247.906,1.6,0.06808,5e-05,10.49136]
[1779359218807,30.48,77247.906,1.6,0.06808,5e-05,10.49136]
[1779359219407,30.48,77247.906,1.6,0.06808,5e-05,10.49136]
[1779359219458,30.49,77247.906,1.6,0.06815,5e-05,10.49951]
[1779359219552,30.49,77247.906,1.6,0.06815,5e-05,10.49951]
[1779359220586,30.49,77247.906,1.6,0.06816,5e-05,10.50039]
[1779359220972,30.49,77247.906,1.6,0.06816,5e-05,10.50039]
[1779359221420,30.49,77247.906,1.6,0.06816,5e-05,10.50039]
[1779359222529,30.49,77247.906,1.6,0.06818,5e-05,10.50259]
[1779359222674,30.49,77247.906,1.6,0.06818,5e-05,10.50259]
[1779359223280,30.49,77247.906,1.6,0.06818,5e-05,10.50259]
[1779359223423,30.51,77247.906,1.6,0.06832,5e-05,10.51964]
[1779359223969,30.51,77247.906,1.6,0.06832,5e-05,10.51964]
[1779359224496,30.51,77247.906,1.6,0.06832,5e-05,10.51964]
[1779359224496,30.53,77149.862,1.6,0.0633,5e-05,9.90327]
[1779359229516,30.6,77149.862,1.6,0.06374,5e-05,9.95656]
[1779359229658,30.6,77149.862,1.6,0.06374,5e-05,9.95656]
[1779359235021,30.61,77149.862,1.6,0.06378,5e-05,9.96138]
[1779359237522,30.61,77202.646,1.6,0.06655,5e-05,10.30266]
[1779359243374,30.62,77213.002,1.6,0.06715,5e-05,10.37552]
[1779359246477,30.62,77213.002,1.6,0.06716,5e-05,10.37724]
[1779359247801,30.62,77230.438,1.6,0.06811,5e-05,10.49226]
[1779359249570,30.62,77230.438,1.6,0.06811,5e-05,10.49256]
[1779359249542,30.62,77270.498,1.6,0.0703,6e-05,10.7563]
[1779359250259,30.62,77270.498,1.6,0.0703,6e-05,10.7563]
[1779359250543,30.63,77273.0,1.6,0.07044,6e-05,10.77312]
[1779359250835,30.63,77273.0,1.6,0.07044,6e-05,10.77312]
[1779359253464,30.63,77273.0,1.6,0.07042,6e-05,10.77076]
[1779359253548,30.63,77273.0,1.6,0.07042,6e-05,10.77076]
[1779359253553,30.63,77321.568,1.6,0.07314,6e-05,11.09541]
[1779359254576,30.63,77321.568,1.6,0.07314,6e-05,11.09525]
[1779359256768,30.63,77321.568,1.6,0.07314,6e-05,11.09505]
[1779359260521,30.63,77279.672,1.6,0.0708,6e-05,10.81538]
[1779359265559,30.63,77270.344,1.6,0.07029,6e-05,10.75486]
[1779359270575,30.63,77268.756,1.6,0.07022,6e-05,10.74592]
[1779359275845,30.63,77272.558,1.6,0.07044,6e-05,10.77238]
[1779359280037,30.63,77270.624,1.6,0.07034,6e-05,10.76062]
[1779359280134,30.63,77270.624,1.6,0.07034,6e-05,10.76062]
[1779359280331,30.63,77270.624,1.6,0.07034,6e-05,10.76062]
[1779359280586,30.63,77304.378,1.6,0.07222,6e-05,10.98526]
[1779359283132,30.63,77304.378,1.6,0.07221,6e-05,10.98487]
[1779359288317,30.63,77315.914,1.6,0.07286,6e-05,11.0615]
[1779359292606,30.63,77295.4,1.6,0.0717,6e-05,10.92352]
[1779359293527,30.63,77295.4,1.6,0.0717,6e-05,10.92352]
[1779359295053,30.63,77297.404,1.6,0.07181,6e-05,10.93692]
[1779359295609,30.63,77321.25,1.6,0.07315,6e-05,11.09656]
[1779359296304,30.63,77321.25,1.6,0.07315,6e-05,11.09656]
[1779359297009,30.63,77321.25,1.6,0.07315,6e-05,11.09622]
[1779359297690,30.63,77321.25,1.6,0.07315,6e-05,11.09622]
[1779359297635,30.63,77326.522,1.6,0.07345,6e-05,11.13144]
[1779359297717,30.63,77326.522,1.6,0.07345,6e-05,11.13144]
[1779359298636,30.63,77319.75,1.6,0.07306,6e-05,11.08561]
[1779359303640,30.63,77314.02,1.6,0.07273,6e-05,11.04615]
[1779359308647,30.63,77316.692,1.6,0.07287,6e-05,11.0629]
[1779359309687,30.63,77319.45,1.6,0.07302,6e-05,11.08122]
[1779359315654,30.62,77318.742,1.6,0.07295,6e-05,11.07181]
[1779359320659,30.62,77328.37,1.6,0.07349,6e-05,11.1355]
[1779359325664,30.62,77325.73,1.6,0.07333,6e-05,11.1162]
[1779359331670,30.62,77323.072,1.6,0.07316,6e-05,11.09659]
[1779359337123,30.62,77316.282,1.6,0.07277,6e-05,11.04987]
[1779359342158,30.62,77315.122,1.6,0.07269,6e-05,11.04128]
[1779359347194,30.62,77323.27,1.6,0.07315,6e-05,11.09499]
[1779359351221,30.61,77341.728,1.6,0.07419,6e-05,11.21817]
[1779359356254,30.61,77347.282,1.6,0.07449,6e-05,11.25393]
[1779359358280,30.61,77327.772,1.6,0.07337,6e-05,11.12116]
[1779359359288,30.61,77308.752,1.6,0.07229,6e-05,10.99324]
[1779359364323,30.61,77307.012,1.6,0.07219,6e-05,10.98121]
[1779359369358,30.61,77316.004,1.6,0.07269,6e-05,11.04086]
[1779359374394,30.61,77325.354,1.6,0.07319,6e-05,11.09949]
[1779359379442,30.61,77327.648,1.6,0.07331,6e-05,11.11368]
[1779359384466,30.6,77329.364,1.6,0.0734,6e-05,11.12382]
[1779359389501,30.6,77326.088,1.6,0.0732,6e-05,11.10037]
[1779359394536,30.6,77320.844,1.6,0.07289,6e-05,11.06411]
[1779359399571,30.6,77325.186,1.6,0.07313,6e-05,11.09221]
[1779359404641,30.6,77318.562,1.6,0.07275,6e-05,11.047]
[1779359405749,30.6,77288.698,1.6,0.07107,6e-05,10.84736]
[1779359406670,30.6,77288.698,1.6,0.07107,6e-05,10.84736]
[1779359407160,30.6,77288.698,1.6,0.07108,6e-05,10.84756]
[1779359407323,30.6,77288.698,1.6,0.07108,6e-05,10.84756]
[1779359407329,30.6,77288.698,1.6,0.07108,6e-05,10.84756]
[1779359409259,30.6,77288.698,1.6,0.07108,6e-05,10.84827]
[1779359409758,30.6,77258.934,1.6,0.06944,5e-05,10.65154]
[1779359410769,30.6,77258.934,1.6,0.06944,5e-05,10.65154]
[1779359410965,30.6,77258.934,1.6,0.06944,5e-05,10.65154]
[1779359411655,30.6,77258.934,1.6,0.06944,5e-05,10.65093]
[1779359413015,30.6,77258.934,1.6,0.06944,5e-05,10.65048]
[1779359413170,30.6,77258.934,1.6,0.06944,5e-05,10.65048]
[1779359413472,30.6,77258.934,1.6,0.06944,5e-05,10.65048]
[1779359413857,30.6,77258.934,1.6,0.06943,5e-05,10.65002]
[1779359414104,30.6,77258.934,1.6,0.06943,5e-05,10.65002]
[1779359415219,30.6,77258.934,1.6,0.06943,5e-05,10.64969]
[1779359416570,30.6,77258.934,1.6,0.06943,5e-05,10.64946]
[1779359416768,30.6,77209.606,1.6,0.06677,5e-05,10.3268]
[1779359416905,30.6,77209.606,1.6,0.06677,5e-05,10.3268]
[1779359418749,30.6,77209.606,1.6,0.06677,5e-05,10.32656]
[1779359420018,30.6,77208.704,1.6,0.06672,5e-05,10.32034]
[1779359420079,30.6,77208.704,1.6,0.06672,5e-05,10.32034]
[1779359420892,30.6,77208.704,1.6,0.06672,5e-05,10.32034]
[1779359426760,30.59,77215.842,1.6,0.06708,5e-05,10.36524]
[1779359427364,30.59,77215.842,1.6,0.06708,5e-05,10.36524]
[1779359428229,30.59,77215.842,1.6,0.06708,5e-05,10.36492]
[1779359428445,30.59,77215.842,1.6,0.06708,5e-05,10.36492]
[1779359428679,30.59,77215.842,1.6,0.06708,5e-05,10.36492]
[1779359430681,30.59,77215.842,1.6,0.06708,5e-05,10.36446]
[1779359435868,30.59,77212.58,1.6,0.06688,5e-05,10.33903]
[1779359442196,30.59,77205.428,1.6,0.06649,5e-05,10.2917]
[1779359442508,30.59,77205.428,1.6,0.06649,5e-05,10.2917]
[1779359444773,30.59,77211.888,1.6,0.06683,5e-05,10.33316]
[1779359449807,30.59,77214.188,1.6,0.06694,5e-05,10.3469]
[1779359454812,30.59,77220.284,1.6,0.06725,5e-05,10.38518]
[1779359455962,30.59,77222.29,1.6,0.06736,5e-05,10.39792]
[1779359455972,30.59,77222.29,1.6,0.06736,5e-05,10.39792]
[1779359456814,30.59,77228.262,1.6,0.06768,5e-05,10.43701]
[1779359457124,30.59,77228.262,1.6,0.06768,5e-05,10.43701]
[1779359457816,30.59,77231.908,1.6,0.06787,5e-05,10.4604]
[1779359460536,30.59,77222.036,1.6,0.06734,5e-05,10.39547]
[1779359460797,30.59,77222.036,1.6,0.06734,5e-05,10.39547]
[1779359462902,30.58,77226.01,1.6,0.06754,5e-05,10.42037]
[1779359464289,30.58,77226.01,1.6,0.06754,5e-05,10.42013]
[1779359464594,30.58,77226.01,1.6,0.06754,5e-05,10.42013]
[1779359464664,30.58,77226.01,1.6,0.06754,5e-05,10.41994]
[1779359467727,30.58,77218.586,1.6,0.06715,5e-05,10.37214]
[1779359467826,30.58,77218.586,1.6,0.06715,5e-05,10.37239]
[1779359467882,30.58,77218.586,1.6,0.06715,5e-05,10.37239]
[1779359468701,30.58,77218.586,1.6,0.06715,5e-05,10.37239]
[1779359468974,30.59,77218.586,1.6,0.06716,5e-05,10.37319]
[1779359469155,30.59,77218.586,1.6,0.06716,5e-05,10.37319]
[1779359470829,30.59,77239.66,1.6,0.06829,5e-05,10.51152]
[1779359470918,30.59,77239.66,1.6,0.06829,5e-05,10.51152]
[1779359471519,30.59,77239.66,1.6,0.06829,5e-05,10.51152]
[1779359473526,30.59,77243.534,1.6,0.06851,5e-05,10.53754]
[1779359473644,30.59,77243.534,1.6,0.06851,5e-05,10.53754]
[1779359475836,30.59,77225.948,1.6,0.06758,5e-05,10.4247]
[1779359481842,30.6,77221.622,1.6,0.06739,5e-05,10.40144]
[1779359483809,30.6,77221.622,1.6,0.0674,5e-05,10.40226]
[1779359483844,30.6,77224.712,1.6,0.06757,5e-05,10.42318]
[1779359484314,30.6,77224.712,1.6,0.06757,5e-05,10.42318]
[1779359484704,30.6,77224.712,1.6,0.06757,5e-05,10.42329]
[1779359487721,30.6,77228.284,1.6,0.06777,5e-05,10.44805]
[1779359487796,30.6,77228.284,1.6,0.06778,5e-05,10.44884]
[1779359488350,30.6,77228.284,1.6,0.06778,5e-05,10.44884]
[1779359488370,30.6,77228.284,1.6,0.06778,5e-05,10.44903]
[1779359491991,30.61,77222.724,1.6,0.06748,5e-05,10.41211]
[1779359492536,30.61,77222.724,1.6,0.06748,5e-05,10.41211]
[1779359492856,30.61,77221.086,1.6,0.0674,5e-05,10.40167]
[1779359493344,30.61,77221.086,1.6,0.0674,5e-05,10.40167]
[1779359494065,30.61,77221.086,1.6,0.0674,5e-05,10.40198]
[1779359494858,30.61,77205.7,1.6,0.06659,5e-05,10.3025]
[1779359495461,30.61,77205.7,1.6,0.06659,5e-05,10.3025]
[1779359495784,30.61,77205.7,1.6,0.06659,5e-05,10.30304]
[1779359496860,30.61,77183.242,1.6,0.06541,5e-05,10.15832]
[1779359497731,30.61,77183.242,1.6,0.06541,5e-05,10.15832]
[1779359498809,30.61,77183.242,1.6,0.06541,5e-05,10.15838]
[1779359499462,30.61,77176.388,1.6,0.06506,5e-05,10.11454]
[1779359501463,30.61,77174.594,1.6,0.06496,5e-05,10.10334]
[1779359504501,30.61,77172.994,1.6,0.06488,5e-05,10.09354]
[1779359504547,30.61,77172.994,1.6,0.06489,5e-05,10.09361]
[1779359504965,30.61,77172.994,1.6,0.06489,5e-05,10.09361]
[1779359505870,30.61,77201.976,1.6,0.06641,5e-05,10.2804]
[1779359510589,30.61,77199.374,1.6,0.06628,5e-05,10.26524]
[1779359514721,30.61,77187.948,1.6,0.0657,5e-05,10.19361]
[1779359517490,30.62,77196.308,1.6,0.06615,5e-05,10.24867]
[1779359517636,30.62,77196.308,1.6,0.06615,5e-05,10.24867]
[1779359517738,30.62,77196.308,1.6,0.06615,5e-05,10.24904]
[1779359517962,30.62,77196.308,1.6,0.06615,5e-05,10.24904]
[1779359518467,30.62,77196.308,1.6,0.06615,5e-05,10.24936]
[1779359520083,30.62,77208.902,1.6,0.06682,5e-05,10.3311]
[1779359520766,30.62,77208.902,1.6,0.06682,5e-05,10.3311]
[1779359520915,30.62,77208.902,1.6,0.06683,5e-05,10.332]
[1779359521554,30.62,77208.902,1.6,0.06683,5e-05,10.332]
[1779359521762,30.62,77208.902,1.6,0.06683,5e-05,10.332]
[1779359521816,30.62,77208.902,1.6,0.06683,5e-05,10.33232]
[1779359522340,30.62,77208.902,1.6,0.06683,5e-05,10.33232]
[1779359522494,30.62,77208.902,1.6,0.06684,5e-05,10.33319]
[1779359526657,30.62,77214.006,1.6,0.06712,5e-05,10.36713]
[1779359528710,30.62,77214.006,1.6,0.06712,5e-05,10.36786]
[1779359529951,30.62,77203.87,1.6,0.06659,5e-05,10.3029]
[1779359531540,30.62,77203.87,1.6,0.06659,5e-05,10.30323]
[1779359533582,30.62,77220.492,1.6,0.06748,5e-05,10.41171]
[1779359536332,30.62,77229.542,1.6,0.06797,5e-05,10.47089]
[1779359536648,30.62,77229.542,1.6,0.06797,5e-05,10.47089]
[1779359536956,30.62,77229.542,1.6,0.06797,5e-05,10.47098]
[1779359537610,30.62,77229.542,1.6,0.06798,5e-05,10.4716]
[1779359538337,30.62,77229.542,1.6,0.06798,5e-05,10.4716]
[1779359539761,30.63,77229.542,1.6,0.06798,5e-05,10.47212]
[1779359539764,30.63,77229.542,1.6,0.06798,5e-05,10.47212]
[1779359539834,30.63,77229.542,1.6,0.06798,5e-05,10.47254]
[1779359539944,30.63,77229.542,1.6,0.06798,5e-05,10.47254]
[1779359540834,30.63,77229.542,1.6,0.06798,5e-05,10.47254]
[1779359540905,30.63,77259.29,1.6,0.0696,5e-05,10.66748]
[1779359546672,30.63,77261.606,1.6,0.06974,5e-05,10.68481]
[1779359549573,30.63,77255.846,1.6,0.06943,5e-05,10.64773]
[1779359554729,30.63,77270.882,1.6,0.07025,6e-05,10.74582]
[1779359559764,30.63,77277.108,1.6,0.07061,6e-05,10.78826]
[1779359561972,30.63,77276.912,1.6,0.0706,6e-05,10.78739]
[1779359564938,30.63,77266.554,1.6,0.07004,5e-05,10.71955]
[1779359565519,30.64,77259.284,1.6,0.06964,5e-05,10.67197]
[1779359565806,30.64,77259.284,1.6,0.06964,5e-05,10.67231]
[1779359566268,30.64,77259.284,1.6,0.06964,5e-05,10.67231]
[1779359566495,30.64,77259.284,1.6,0.06964,5e-05,10.67231]
[1779359566813,30.64,77259.284,1.6,0.06964,5e-05,10.67203]
[1779359570307,30.64,77269.61,1.6,0.07022,6e-05,10.74108]
[1779359572690,30.64,77276.2,1.6,0.07058,6e-05,10.78518]
[1779359577892,30.64,77282.042,1.6,0.07092,6e-05,10.82492]
[1779359580204,30.64,77281.396,1.6,0.07088,6e-05,10.82097]
[1779359584941,30.64,77301.484,1.6,0.072,6e-05,10.9548]
[1779359589978,30.64,77300.262,1.6,0.07193,6e-05,10.94639]
[1779359591991,30.64,77320.102,1.6,0.07305,6e-05,11.07895]
[1779359596995,30.64,77332.508,1.6,0.07374,6e-05,11.16099]
[1779359602000,30.63,77344.906,1.6,0.07443,6e-05,11.2428]
[1779359607006,30.63,77343.34,1.6,0.07432,6e-05,11.22991]
[1779359612012,30.63,77345.528,1.6,0.07441,6e-05,11.2393]
[1779359617017,30.62,77348.836,1.6,0.07458,6e-05,11.25962]
[1779359623023,30.62,77352.582,1.6,0.07477,6e-05,11.28185]
[1779359628028,30.62,77340.76,1.6,0.07407,6e-05,11.19955]
[1779359634034,30.61,77363.804,1.6,0.07537,6e-05,11.35305]
[1779359640066,30.61,77368.382,1.6,0.07561,6e-05,11.38049]
[1779359642155,30.61,77373.86,1.6,0.07591,6e-05,11.41649]
[1779359643746,30.61,77373.86,1.6,0.07591,6e-05,11.41578]
[1779359644448,30.61,77373.86,1.6,0.0759,6e-05,11.41505]
[1779359646985,30.6,77370.9,1.6,0.07572,6e-05,11.39345]
[1779359647334,30.6,77371.126,1.6,0.07572,6e-05,11.39431]
[1779359648045,30.6,77371.126,1.6,0.07572,6e-05,11.39431]
[1779359649415,30.6,77369.482,1.6,0.07562,6e-05,11.38176]
[1779359653759,30.6,77367.942,1.6,0.07551,6e-05,11.36866]
[1779359658818,30.59,77366.038,1.6,0.07537,6e-05,11.35254]
[1779359661666,30.59,77365.824,1.6,0.07533,6e-05,11.34827]
[1779359664100,30.59,77384.022,1.6,0.07637,6e-05,11.47014]
[1779359664646,30.59,77384.022,1.6,0.07637,6e-05,11.47014]
[1779359665335,30.59,77384.022,1.6,0.07636,6e-05,11.46933]
[1779359671107,30.58,77381.12,1.6,0.07613,6e-05,11.44171]
[1779359671516,30.58,77381.12,1.6,0.07613,6e-05,11.44171]
[1779359672324,30.58,77381.398,1.6,0.07614,6e-05,11.44287]
[1779359674547,30.58,77379.818,1.6,0.07604,6e-05,11.43058]
[1779359679612,30.57,77376.098,1.6,0.07576,6e-05,11.39841]
[1779359684647,30.56,77372.978,1.6,0.07553,6e-05,11.3714]
[1779359689683,30.55,77375.502,1.6,0.07563,6e-05,11.3829]
[1779359694102,30.55,77377.038,1.6,0.07569,6e-05,11.38993]
[1779359699756,30.54,77384.16,1.6,0.07603,6e-05,11.43039]
[1779359704232,30.53,77388.052,1.6,0.07622,6e-05,11.45211]
[1779359705226,30.53,77388.052,1.6,0.07621,6e-05,11.45086]
[1779359710327,30.53,77392.836,1.6,0.07645,6e-05,11.47984]
[1779359710825,30.53,77392.836,1.6,0.07645,6e-05,11.47984]
[1779359711130,30.53,77392.836,1.6,0.07645,6e-05,11.47984]
[1779359711478,30.53,77394.69,1.6,0.07656,6e-05,11.49179]
[1779359714730,30.52,77397.254,1.6,0.07669,6e-05,11.50699]
[1779359716078,30.52,77397.254,1.6,0.07668,6e-05,11.50619]
[1779359716857,30.52,77395.048,1.6,0.07654,6e-05,11.49021]
[1779359716900,30.52,77395.048,1.6,0.07654,6e-05,11.49021]
[1779359722917,30.51,77396.762,1.6,0.07659,6e-05,11.49632]
[1779359727952,30.51,77395.62,1.6,0.07649,6e-05,11.48453]
[1779359729848,30.51,77396.078,1.6,0.07651,6e-05,11.4869]
[1779359735008,30.5,77395.642,1.6,0.07643,6e-05,11.47615]
[1779359740042,30.5,77394.01,1.6,0.0763,6e-05,11.46117]
[1779359745077,30.49,77396.368,1.6,0.0764,6e-05,11.47358]
[1779359745944,30.49,77396.368,1.6,0.0764,6e-05,11.47358]
[1779359751055,30.49,77383.248,1.6,0.0756,6e-05,11.38014]
[1779359756156,30.48,77375.852,1.6,0.07514,6e-05,11.32624]
[1779359761191,30.48,77368.416,1.6,0.07469,6e-05,11.27325]
[1779359766211,30.48,77364.884,1.6,0.07447,6e-05,11.24705]
[1779359771216,30.47,77366.596,1.6,0.07455,6e-05,11.2566]
[1779359776221,30.47,77364.706,1.6,0.07442,6e-05,11.24164]
[1779359781226,30.47,77370.33,1.6,0.07473,6e-05,11.27783]
[1779359786231,30.47,77375.484,1.6,0.07501,6e-05,11.31068]
[1779359791236,30.46,77375.136,1.6,0.07495,6e-05,11.30257]
[1779359796241,30.46,77383.032,1.6,0.07538,6e-05,11.35384]
[1779359801246,30.46,77366.028,1.6,0.07437,6e-05,11.2353]
[1779359806251,30.45,77369.352,1.6,0.07455,6e-05,11.25598]
[1779359809319,30.45,77370.274,1.6,0.07459,6e-05,11.261]
[1779359814758,30.45,77360.112,1.6,0.07399,6e-05,11.18995]
[1779359814897,30.45,77360.112,1.6,0.07399,6e-05,11.18995]
[1779359816616,30.45,77360.112,1.6,0.07398,6e-05,11.18944]
[1779359817272,30.45,77343.99,1.6,0.07306,6e-05,11.07993]
[1779359817625,30.45,77343.99,1.6,0.07306,6e-05,11.07993]
[1779359818273,30.45,77340.61,1.6,0.07286,6e-05,11.05642]
[1779359821073,30.45,77340.61,1.6,0.07284,6e-05,11.05396]
[1779359821952,30.44,77340.61,1.6,0.07283,6e-05,11.05276]
[1779359822721,30.44,77340.61,1.6,0.07282,6e-05,11.05155]
[1779359823093,30.44,77340.61,1.6,0.07282,6e-05,11.05155]
[1779359826929,30.44,77326.234,1.6,0.07197,6e-05,10.95013]
[1779359826967,30.44,77326.234,1.6,0.07197,6e-05,10.95013]
[1779359828915,30.43,77306.514,1.6,0.07084,6e-05,10.81607]
[1779359829016,30.43,77306.514,1.6,0.07084,6e-05,10.8152]
[1779359831290,30.43,77305.016,1.6,0.07075,6e-05,10.80468]
[1779359832287,30.43,77301.962,1.6,0.07057,6e-05,10.78345]
[1779359833515,30.43,77307.848,1.6,0.07089,6e-05,10.82187]
[1779359834289,30.43,77309.266,1.6,0.07097,6e-05,10.83105]
[1779359835983,30.43,77309.472,1.6,0.07098,6e-05,10.83211]
[1779359836071,30.43,77309.472,1.6,0.07097,6e-05,10.83182]
[1779359836525,30.43,77309.472,1.6,0.07097,6e-05,10.83182]
[1779359836566,30.43,77309.472,1.6,0.07097,6e-05,10.83182]
[1779359837084,30.43,77309.472,1.6,0.07097,6e-05,10.83182]
[1779359837150,30.43,77309.472,1.6,0.07097,6e-05,10.83182]
[1779359837292,30.43,77308.032,1.6,0.07089,6e-05,10.8219]
[1779359837567,30.43,77308.032,1.6,0.07089,6e-05,10.8219]
[1779359837900,30.43,77308.032,1.6,0.07089,6e-05,10.8219]
[1779359839381,30.43,77308.032,1.6,0.07089,6e-05,10.82157]
[1779359840295,30.43,77331.696,1.6,0.07221,6e-05,10.97981]
[1779359843857,30.43,77334.574,1.6,0.07236,6e-05,10.99743]
[1779359844333,30.42,77334.574,1.6,0.07236,6e-05,10.99679]
[1779359847332,30.42,77340.714,1.6,0.07269,6e-05,11.0362]
[1779359847363,30.42,77340.714,1.6,0.07269,6e-05,11.0362]
[1779359849199,30.42,77340.714,1.6,0.07268,6e-05,11.03554]
[1779359853938,30.42,77338.066,1.6,0.07248,6e-05,11.01127]
[1779359859881,30.41,77332.836,1.6,0.07215,6e-05,10.97183]
[1779359864915,30.41,77329.016,1.6,0.07191,6e-05,10.94338]
[1779359869923,30.41,77331.05,1.6,0.07201,6e-05,10.95489]
[1779359869950,30.4,77331.05,1.6,0.072,6e-05,10.95433]
[1779359871835,30.4,77332.468,1.6,0.07208,6e-05,10.96392]
[1779359872045,30.4,77332.468,1.6,0.07208,6e-05,10.96392]
[1779359872144,30.4,77332.468,1.6,0.07209,6e-05,10.96397]
[1779359874006,30.4,77332.206,1.6,0.07207,6e-05,10.96164]
[1779359874096,30.4,77332.206,1.6,0.07206,6e-05,10.96109]
[1779359874506,30.4,77332.206,1.6,0.07206,6e-05,10.96109]
[1779359874990,30.4,77332.206,1.6,0.07206,6e-05,10.9605]
[1779359875593,30.4,77332.206,1.6,0.07206,6e-05,10.9605]
[1779359875996,30.4,77332.206,1.6,0.07206,6e-05,10.96048]
[1779359877745,30.4,77338.564,1.6,0.07242,6e-05,11.00335]
[1779359878010,30.4,77338.564,1.6,0.07242,6e-05,11.00333]
[1779359879248,30.4,77338.564,1.6,0.07242,6e-05,11.00333]
[1779359879333,30.4,77339.48,1.6,0.07246,6e-05,11.00889]
[1779359882876,30.4,77340.382,1.6,0.07251,6e-05,11.01486]
[1779359883053,30.4,77340.382,1.6,0.07251,6e-05,11.01481]
[1779359888087,30.4,77345.78,1.6,0.07279,6e-05,11.04792]
[1779359893122,30.39,77352.166,1.6,0.07312,6e-05,11.08756]
[1779359893572,30.39,77352.166,1.6,0.07312,6e-05,11.08756]
[1779359894129,30.39,77352.166,1.6,0.07312,6e-05,11.08741]
[1779359894926,30.39,77352.166,1.6,0.07312,6e-05,11.08741]
[1779359895139,30.39,77352.166,1.6,0.07312,6e-05,11.08725]
[1779359895554,30.39,77352.166,1.6,0.07312,6e-05,11.08725]
[1779359896146,30.39,77352.166,1.6,0.07312,6e-05,11.08708]
[1779359898380,30.39,77357.312,1.6,0.07341,6e-05,11.12162]
[1779359898783,30.39,77357.312,1.6,0.07341,6e-05,11.12162]
[1779359899353,30.39,77357.236,1.6,0.0734,6e-05,11.12031]
[1779359900814,30.39,77357.236,1.6,0.07339,6e-05,11.11965]
[1779359902188,30.39,77336.076,1.6,0.07218,6e-05,10.97532]
[1779359902705,30.39,77336.076,1.6,0.07218,6e-05,10.97532]
[1779359905093,30.39,77329.43,1.6,0.07179,6e-05,10.92954]
[1779359908367,30.38,77325.626,1.6,0.07156,6e-05,10.90208]
[1779359910907,30.38,77325.594,1.6,0.07155,6e-05,10.90095]
[1779359910975,30.38,77325.594,1.6,0.07155,6e-05,10.90095]
[1779359911249,30.38,77325.594,1.6,0.07155,6e-05,10.90095]
[1779359912211,30.38,77325.594,1.6,0.07153,6e-05,10.8974]
[1779359914653,30.38,77316.124,1.6,0.07099,6e-05,10.83292]
[1779359915033,30.38,77316.124,1.6,0.07099,6e-05,10.83292]
[1779359917293,30.38,77293.102,1.6,0.06971,6e-05,10.67877]
[1779359917518,30.38,77293.102,1.6,0.06971,6e-05,10.67877]
[1779359918300,30.38,77293.102,1.6,0.06971,6e-05,10.67932]
[1779359920708,30.38,77286.706,1.6,0.06937,6e-05,10.63793]
[1779359920841,30.38,77286.706,1.6,0.06937,6e-05,10.63793]
[1779359921028,30.38,77286.706,1.6,0.06937,6e-05,10.63793]
[1779359921321,30.38,77286.706,1.6,0.06937,6e-05,10.63788]
[1779359922220,30.38,77286.706,1.6,0.06937,6e-05,10.63788]
[1779359922673,30.38,77286.706,1.6,0.06937,6e-05,10.63789]
[1779359924382,30.38,77272.086,1.6,0.06857,5e-05,10.54132]
[1779359930384,30.38,77286.124,1.6,0.06934,5e-05,10.63437]
[1779359931844,30.38,77288.0,1.6,0.06944,6e-05,10.64674]
[1779359936214,30.38,77290.066,1.6,0.06955,6e-05,10.66013]
[1779359940928,30.38,77286.824,1.6,0.06937,6e-05,10.63826]
[1779359941887,30.38,77286.824,1.6,0.06937,6e-05,10.63823]
[1779359943397,30.38,77268.246,1.6,0.06836,5e-05,10.51555]
[1779359946667,30.38,77272.54,1.6,0.06859,5e-05,10.5442]
[1779359947192,30.38,77272.54,1.6,0.06859,5e-05,10.5442]
[1779359947215,30.38,77272.54,1.6,0.06859,5e-05,10.5442]
[1779359947318,30.38,77272.54,1.6,0.06859,5e-05,10.5442]
[1779359951758,30.38,77260.65,1.6,0.06795,5e-05,10.46666]
[1779359951792,30.38,77260.65,1.6,0.06795,5e-05,10.46666]
[1779359951881,30.38,77260.65,1.6,0.06795,5e-05,10.46666]
[1779359951906,30.38,77260.65,1.6,0.06795,5e-05,10.46666]
[1779359954410,30.39,77237.54,1.6,0.06672,5e-05,10.31637]
[1779359954487,30.39,77237.54,1.6,0.06672,5e-05,10.31637]
[1779359954644,30.39,77237.54,1.6,0.06672,5e-05,10.31637]
[1779359959540,30.39,77234.924,1.6,0.0666,5e-05,10.30153]
[1779359965421,30.39,77233.508,1.6,0.06655,5e-05,10.29532]
[1779359966151,30.39,77233.508,1.6,0.06655,5e-05,10.29532]
[1779359966283,30.39,77233.508,1.6,0.06655,5e-05,10.29532]
[1779359969425,30.39,77254.238,1.6,0.06767,5e-05,10.43205]
[1779359974430,30.4,77251.116,1.6,0.0675,5e-05,10.4098]
[1779359977433,30.4,77233.946,1.6,0.06658,5e-05,10.29867]
[1779359977521,30.4,77233.946,1.6,0.06658,5e-05,10.29867]
[1779359977851,30.4,77233.946,1.6,0.06658,5e-05,10.29867]
[1779359979437,30.4,77227.902,1.6,0.06627,5e-05,10.25984]
[1779359980642,30.4,77226.872,1.6,0.06622,5e-05,10.25419]
[1779359981598,30.4,77226.888,1.6,0.06623,5e-05,10.25481]
[1779359982477,30.4,77226.888,1.6,0.06623,5e-05,10.25533]
[1779359985961,30.4,77220.41,1.6,0.0659,5e-05,10.2149]
[1779359989386,30.4,77214.74,1.6,0.06562,5e-05,10.18006]
[1779359990499,30.41,77209.592,1.6,0.06536,5e-05,10.14808]
[1779359990554,30.41,77209.592,1.6,0.06536,5e-05,10.14808]
[1779359991033,30.41,77209.592,1.6,0.06536,5e-05,10.14808]
[1779359991076,30.41,77209.592,1.6,0.06536,5e-05,10.14808]
[1779359991222,30.41,77209.592,1.6,0.06536,5e-05,10.14808]
[1779359991642,30.41,77209.592,1.6,0.06536,5e-05,10.14876]
[1779359995368,30.41,77205.314,1.6,0.06516,5e-05,10.1233]
[1779360000822,30.42,77204.674,1.6,0.06516,5e-05,10.12341]
[1779360001255,30.42,77204.674,1.6,0.06516,5e-05,10.12341]
[1779360001497,30.42,77204.674,1.6,0.06516,5e-05,10.12415]
[1779360002293,30.42,77204.674,1.6,0.06516,5e-05,10.12415]
[1779360003462,30.42,77224.402,1.6,0.06621,5e-05,10.25306]
[1779360003476,30.42,77224.402,1.6,0.06621,5e-05,10.25306]
[1779360003528,30.42,77224.402,1.6,0.06621,5e-05,10.25306]
[1779360010010,30.42,77222.434,1.6,0.06614,5e-05,10.24377]
[1779360012720,30.42,77229.898,1.6,0.06654,5e-05,10.29311]
[1779360013688,30.42,77229.898,1.6,0.06655,5e-05,10.29342]
[1779360014038,30.43,77229.898,1.6,0.06655,5e-05,10.29427]
[1779360014757,30.43,77229.898,1.6,0.06655,5e-05,10.29427]
[1779360014760,30.43,77229.898,1.6,0.06655,5e-05,10.29427]
[1779360015045,30.43,77229.898,1.6,0.06655,5e-05,10.29447]
[1779360016052,30.43,77254.468,1.6,0.06787,5e-05,10.45524]
[1779360019244,30.43,77259.202,1.6,0.06813,5e-05,10.48665]
[1779360022542,30.43,77258.132,1.6,0.06808,5e-05,10.48032]
[1779360023078,30.43,77258.132,1.6,0.06808,5e-05,10.48032]
[1779360026130,30.43,77214.586,1.6,0.06577,5e-05,10.19826]
[1779360031165,30.43,77214.586,1.6,0.06577,5e-05,10.19746]
[1779360031531,30.43,77214.586,1.6,0.06577,5e-05,10.19746]
[1779360033179,30.43,77240.07,1.6,0.06713,5e-05,10.3638]
[1779360036806,30.43,77245.872,1.6,0.06745,5e-05,10.40254]
[1779360037540,30.43,77245.872,1.6,0.06745,5e-05,10.40284]
[1779360037717,30.43,77245.872,1.6,0.06745,5e-05,10.40284]
[1779360041822,30.44,77259.602,1.6,0.0682,5e-05,10.49351]
[1779360042245,30.44,77259.602,1.6,0.0682,5e-05,10.49427]
[1779360043535,30.44,77259.602,1.6,0.06821,5e-05,10.49504]
[1779360044258,30.44,77259.602,1.6,0.06821,5e-05,10.49519]
[1779360045849,30.44,77258.52,1.6,0.06815,5e-05,10.48822]
[1779360046272,30.44,77258.52,1.6,0.06816,5e-05,10.48896]
[1779360047729,30.44,77259.4,1.6,0.06821,5e-05,10.49554]
[1779360048108,30.44,77259.4,1.6,0.06821,5e-05,10.49554]
[1779360048718,30.44,77259.4,1.6,0.06822,5e-05,10.49571]
[1779360049197,30.44,77259.4,1.6,0.06822,5e-05,10.49571]
[1779360050250,30.44,77259.4,1.6,0.06822,5e-05,10.49586]
[1779360050300,30.44,77259.4,1.6,0.06822,5e-05,10.49663]
[1779360055374,30.44,77256.902,1.6,0.0681,5e-05,10.48105]
[1779360060409,30.44,77249.38,1.6,0.0677,5e-05,10.43273]
[1779360065445,30.44,77254.014,1.6,0.06795,5e-05,10.46384]
[1779360070480,30.45,77250.022,1.6,0.06775,5e-05,10.43871]
[1779360071538,30.45,77250.022,1.6,0.06775,5e-05,10.43871]
[1779360072560,30.45,77250.862,1.6,0.0678,5e-05,10.44466]
[1779360078536,30.45,77242.948,1.6,0.06738,5e-05,10.3945]
[1779360083561,30.45,77243.486,1.6,0.06742,5e-05,10.39942]
[1779360088566,30.45,77241.094,1.6,0.06731,5e-05,10.38528]
[1779360094572,30.45,77240.722,1.6,0.06729,5e-05,10.38151]
[1779360099577,30.46,77247.46,1.6,0.06766,5e-05,10.42685]
[1779360104582,30.46,77245.712,1.6,0.06757,5e-05,10.41656]
[1779360109587,30.46,77246.83,1.6,0.06764,5e-05,10.42504]
[1779360114592,30.46,77246.206,1.6,0.06762,5e-05,10.42211]
[1779360119597,30.46,77252.142,1.6,0.06795,5e-05,10.462]
[1779360121687,30.46,77254.138,1.6,0.06806,5e-05,10.47543]
[1779360122600,30.47,77253.584,1.6,0.06809,5e-05,10.47937]
[1779360124306,30.47,77251.056,1.6,0.06796,5e-05,10.46356]
[1779360124371,30.47,77251.056,1.6,0.06797,5e-05,10.46438]
[1779360124741,30.47,77251.056,1.6,0.06797,5e-05,10.46438]
[1779360125057,30.47,77251.056,1.6,0.06797,5e-05,10.46438]
[1779360131314,30.48,77252.014,1.6,0.06804,5e-05,10.47238]
[1779360131415,30.48,77252.014,1.6,0.06804,5e-05,10.47249]
[1779360136613,30.48,77264.088,1.6,0.06872,5e-05,10.55502]
[1779360141618,30.48,77261.354,1.6,0.0686,5e-05,10.54023]
[1779360146623,30.49,77263.866,1.6,0.06876,5e-05,10.55997]
[1779360146627,30.49,77263.866,1.6,0.06876,5e-05,10.55997]
[1779360149630,30.49,77288.324,1.6,0.07012,6e-05,10.72323]
[1779360154607,30.49,77287.236,1.6,0.07005,6e-05,10.71445]
[1779360158269,30.49,77301.424,1.6,0.07085,6e-05,10.81004]
[1779360159001,30.49,77301.424,1.6,0.07085,6e-05,10.81023]
[1779360164610,30.49,77311.844,1.6,0.07144,6e-05,10.88053]
[1779360170188,30.5,77309.068,1.6,0.07129,6e-05,10.86308]
[1779360175223,30.5,77322.306,1.6,0.07204,6e-05,10.95201]
[1779360180258,30.5,77323.312,1.6,0.07209,6e-05,10.95885]
[1779360185295,30.5,77315.73,1.6,0.07167,6e-05,10.90828]
[1779360190433,30.5,77313.634,1.6,0.07156,6e-05,10.89465]
[1779360196372,30.5,77315.328,1.6,0.07166,6e-05,10.90669]
[1779360201407,30.5,77313.34,1.6,0.07155,6e-05,10.89382]
[1779360206443,30.5,77318.718,1.6,0.07185,6e-05,10.93013]
[1779360211477,30.5,77314.04,1.6,0.07158,6e-05,10.89619]
[1779360216513,30.5,77318.01,1.6,0.0718,6e-05,10.92318]
[1779360221548,30.5,77320.098,1.6,0.07192,6e-05,10.93738]
[1779360226583,30.5,77319.242,1.6,0.07188,6e-05,10.93189]
[1779360227579,30.5,77319.242,1.6,0.07188,6e-05,10.93189]
[1779360232625,30.5,77320.032,1.6,0.07192,6e-05,10.93743]
[1779360237660,30.5,77320.444,1.6,0.07195,6e-05,10.94039]
[1779360242695,30.5,77321.256,1.6,0.07199,6e-05,10.946]
[1779360246324,30.5,77319.152,1.6,0.07188,6e-05,10.93201]
[1779360251730,30.5,77324.144,1.6,0.07216,6e-05,10.96565]
[1779360256735,30.5,77324.446,1.6,0.07218,6e-05,10.96765]
[1779360261740,30.5,77317.824,1.6,0.0718,6e-05,10.92324]
[1779360266745,30.5,77321.026,1.6,0.07199,6e-05,10.94491]
[1779360271750,30.5,77319.356,1.6,0.07187,6e-05,10.93077]
[1779360276763,30.5,77314.95,1.6,0.07163,6e-05,10.90159]
[1779360281768,30.5,77319.3,1.6,0.07188,6e-05,10.93106]
[1779360286773,30.5,77315.962,1.6,0.07169,6e-05,10.90915]
[1779360291778,30.5,77319.322,1.6,0.07189,6e-05,10.93199]
[1779360296783,30.51,77314.094,1.6,0.07159,6e-05,10.89731]
[1779360301788,30.51,77305.276,1.6,0.07111,6e-05,10.83931]
[1779360306793,30.51,77304.414,1.6,0.07107,6e-05,10.83445]
[1779360310411,30.51,77303.7,1.6,0.07103,6e-05,10.83028]
[1779360310454,30.51,77303.7,1.6,0.07103,6e-05,10.83028]
[1779360310521,30.51,77303.7,1.6,0.07104,6e-05,10.83048]
[1779360310901,30.51,77303.7,1.6,0.07104,6e-05,10.83048]
[1779360311193,30.51,77303.7,1.6,0.07104,6e-05,10.83048]
[1779360311634,30.51,77303.7,1.6,0.07104,6e-05,10.83048]
[1779360314804,30.51,77276.824,1.6,0.06954,5e-05,10.65102]
[1779360317030,30.51,77272.306,1.6,0.06929,5e-05,10.62097]
[1779360318669,30.51,77272.306,1.6,0.06929,5e-05,10.6209]
[1779360320686,30.51,77271.89,1.6,0.06927,5e-05,10.618]
[1779360324007,30.51,77278.176,1.6,0.06961,5e-05,10.65902]
[1779360324650,30.51,77278.176,1.6,0.06961,5e-05,10.65902]
[1779360328385,30.51,77291.938,1.6,0.07038,6e-05,10.75184]
[1779360329208,30.51,77291.938,1.6,0.07038,6e-05,10.75214]
[1779360329819,30.51,77291.414,1.6,0.07036,6e-05,10.74898]
[1779360335362,30.51,77279.022,1.6,0.06965,5e-05,10.66274]
[1779360340397,30.51,77279.8,1.6,0.06968,6e-05,10.66712]
[1779360345434,30.51,77281.54,1.6,0.06977,6e-05,10.67784]
[1779360350469,30.5,77280.72,1.6,0.06972,6e-05,10.67161]
[1779360355854,30.5,77284.072,1.6,0.0699,6e-05,10.69306]
[1779360355919,30.5,77284.05,1.6,0.06989,6e-05,10.69275]
[1779360355983,30.5,77284.05,1.6,0.06989,6e-05,10.69275]
[1779360356340,30.5,77284.05,1.6,0.06989,6e-05,10.69275]
[1779360356406,30.5,77284.05,1.6,0.06989,6e-05,10.69275]
[1779360356491,30.5,77284.05,1.6,0.06989,6e-05,10.69275]
[1779360356710,30.5,77284.05,1.6,0.06989,6e-05,10.69275]
[1779360357212,30.5,77284.05,1.6,0.06989,6e-05,10.69264]
[1779360359537,30.5,77249.574,1.6,0.06801,5e-05,10.46577]
[1779360362359,30.5,77255.954,1.6,0.06836,5e-05,10.50775]
[1779360362640,30.5,77255.954,1.6,0.06836,5e-05,10.50775]
[1779360362829,30.5,77255.954,1.6,0.06836,5e-05,10.50775]
[1779360368606,30.51,77238.856,1.6,0.06745,5e-05,10.39738]
[1779360370365,30.51,77238.856,1.6,0.06745,5e-05,10.39765]
[1779360370699,30.51,77238.856,1.6,0.06745,5e-05,10.39765]
[1779360376662,30.51,77233.956,1.6,0.06721,5e-05,10.36773]
[1779360380929,30.51,77240.942,1.6,0.06759,5e-05,10.41433]
[1779360382834,30.51,77240.942,1.6,0.06759,5e-05,10.41459]
[1779360388754,30.51,77247.596,1.6,0.06797,5e-05,10.45967]
[1779360390008,30.51,77247.596,1.6,0.06797,5e-05,10.45974]
[1779360390898,30.51,77247.596,1.6,0.06797,5e-05,10.46042]
[1779360391063,30.51,77247.596,1.6,0.06797,5e-05,10.46042]
[1779360391775,30.51,77247.596,1.6,0.06795,5e-05,10.45741]
[1779360393322,30.51,77258.826,1.6,0.06856,5e-05,10.53112]
[1779360398824,30.51,77263.322,1.6,0.06881,5e-05,10.56076]
[1779360399431,30.51,77263.322,1.6,0.06881,5e-05,10.56076]
[1779360399831,30.51,77263.322,1.6,0.06881,5e-05,10.56078]
[1779360400527,30.51,77263.322,1.6,0.06881,5e-05,10.56078]
[1779360400838,30.51,77263.322,1.6,0.06881,5e-05,10.56139]
[1779360401515,30.51,77263.322,1.6,0.06881,5e-05,10.56139]
[1779360401845,30.51,77263.322,1.6,0.06881,5e-05,10.56138]
[1779360406880,30.52,77268.324,1.6,0.06911,5e-05,10.59719]
[1779360411915,30.52,77269.928,1.6,0.06922,5e-05,10.6105]
[1779360414963,30.52,77272.714,1.6,0.06939,5e-05,10.63046]
[1779360415538,30.52,77272.714,1.6,0.06939,5e-05,10.63046]
[1779360416410,30.52,77272.714,1.6,0.06939,5e-05,10.63032]
[1779360416511,30.52,77272.714,1.6,0.06939,5e-05,10.63079]
[1779360416993,30.52,77272.714,1.6,0.06939,5e-05,10.63079]
[1779360417929,30.52,77276.026,1.6,0.06958,5e-05,10.65314]
[1779360422936,30.53,77269.818,1.6,0.06925,5e-05,10.61445]
[1779360425286,30.53,77268.922,1.6,0.06921,5e-05,10.6096]
[1779360425772,30.53,77268.922,1.6,0.06921,5e-05,10.6096]
[1779360429053,30.53,77266.128,1.6,0.06908,5e-05,10.59333]
[1779360429942,30.53,77266.59,1.6,0.0691,5e-05,10.59632]
[1779360433294,30.53,77268.59,1.6,0.06921,5e-05,10.60927]
[1779360436775,30.53,77272.232,1.6,0.06941,5e-05,10.63301]
[1779360439185,30.53,77275.696,1.6,0.0696,5e-05,10.65549]
[1779360442701,30.53,77273.988,1.6,0.0695,5e-05,10.64383]
[1779360444781,30.53,77275.468,1.6,0.06958,5e-05,10.65335]
[1779360444833,30.53,77275.468,1.6,0.06958,5e-05,10.65318]
[1779360449962,30.53,77286.826,1.6,0.07022,6e-05,10.73026]
[1779360454040,30.53,77285.488,1.6,0.07014,6e-05,10.71977]
[1779360454967,30.53,77296.592,1.6,0.07075,6e-05,10.79321]
[1779360455394,30.53,77296.592,1.6,0.07075,6e-05,10.79321]
[1779360455492,30.53,77296.592,1.6,0.07075,6e-05,10.79283]
[1779360460973,30.53,77298.382,1.6,0.07086,6e-05,10.80586]
[1779360465978,30.54,77299.9,1.6,0.07095,6e-05,10.81704]
[1779360470983,30.54,77290.398,1.6,0.07043,6e-05,10.75506]
[1779360475988,30.54,77299.504,1.6,0.07095,6e-05,10.81691]
[1779360480993,30.54,77299.822,1.6,0.07098,6e-05,10.82009]
[1779360485998,30.54,77293.966,1.6,0.07066,6e-05,10.78227]
[1779360491003,30.54,77302.028,1.6,0.07112,6e-05,10.83693]
[1779360494899,30.54,77290.738,1.6,0.0705,6e-05,10.76243]
[1779360495000,30.54,77290.738,1.6,0.0705,6e-05,10.76276]
[1779360495544,30.54,77290.738,1.6,0.0705,6e-05,10.76276]
[1779360495606,30.54,77290.738,1.6,0.0705,6e-05,10.76249]
[1779360497867,30.54,77290.738,1.6,0.0705,6e-05,10.76285]
[1779360497908,30.54,77290.738,1.6,0.0705,6e-05,10.76324]
[1779360503555,30.54,77277.538,1.6,0.06976,6e-05,10.6746]
[1779360505906,30.54,77277.566,1.6,0.06976,6e-05,10.6746]
[1779360511611,30.54,77285.25,1.6,0.07015,6e-05,10.7207]
[1779360515080,30.54,77286.122,1.6,0.0702,6e-05,10.72571]
[1779360515280,30.54,77286.122,1.6,0.0702,6e-05,10.72571]
[1779360516825,30.54,77286.122,1.6,0.07019,6e-05,10.72542]
[1779360516924,30.54,77286.122,1.6,0.07019,6e-05,10.7251]
[1779360519295,30.54,77295.938,1.6,0.07074,6e-05,10.79081]
[1779360519742,30.54,77295.938,1.6,0.07074,6e-05,10.79081]
[1779360525714,30.54,77307.306,1.6,0.07138,6e-05,10.86705]
[1779360530749,30.54,77313.528,1.6,0.07173,6e-05,10.90916]
[1779360535784,30.54,77309.33,1.6,0.0715,6e-05,10.88155]
[1779360540371,30.54,77310.748,1.6,0.07158,6e-05,10.89142]
[1779360545855,30.54,77322.364,1.6,0.07223,6e-05,10.96917]
[1779360547759,30.54,77326.186,1.6,0.07245,6e-05,10.99479]
[1779360547937,30.54,77326.186,1.6,0.07245,6e-05,10.99479]
[1779360547965,30.54,77326.186,1.6,0.07245,6e-05,10.99484]
[1779360550084,30.54,77307.146,1.6,0.07137,6e-05,10.8664]
[1779360551891,30.54,77307.146,1.6,0.07137,6e-05,10.86613]
[1779360552240,30.54,77307.146,1.6,0.07137,6e-05,10.86589]
[1779360555937,30.54,77260.792,1.6,0.06881,5e-05,10.55838]
[1779360556896,30.54,77260.792,1.6,0.06881,5e-05,10.55838]
[1779360557621,30.54,77260.792,1.6,0.06881,5e-05,10.55837]
[1779360557883,30.54,77260.792,1.6,0.06881,5e-05,10.55837]
[1779360557954,30.54,77260.792,1.6,0.06881,5e-05,10.55843]
[1779360559975,30.54,77260.792,1.6,0.0688,5e-05,10.5581]
[1779360560739,30.54,77260.792,1.6,0.0688,5e-05,10.5578]
[1779360560976,30.54,77260.792,1.6,0.0688,5e-05,10.55754]
[1779360561982,30.54,77233.102,1.6,0.06731,5e-05,10.37657]
[1779360563040,30.54,77233.102,1.6,0.06731,5e-05,10.37657]
[1779360563342,30.54,77227.452,1.6,0.06701,5e-05,10.34012]
[1779360564893,30.54,77227.452,1.6,0.06701,5e-05,10.34045]
[1779360565476,30.54,77227.452,1.6,0.06701,5e-05,10.34078]
[1779360568031,30.54,77210.794,1.6,0.06614,5e-05,10.23417]
[1779360573066,30.55,77219.352,1.6,0.06659,5e-05,10.2887]
[1779360577778,30.55,77219.566,1.6,0.06662,5e-05,10.2917]
[1779360583110,30.55,77220.68,1.6,0.0667,5e-05,10.30126]
[1779360583913,30.55,77220.68,1.6,0.0667,5e-05,10.30126]
[1779360589116,30.55,77224.204,1.6,0.0669,5e-05,10.3262]
[1779360594122,30.55,77234.48,1.6,0.06747,5e-05,10.39465]
[1779360598894,30.56,77243.108,1.6,0.06793,5e-05,10.45166]
[1779360603839,30.56,77244.11,1.6,0.068,5e-05,10.45896]
[1779360609137,30.56,77238.384,1.6,0.06769,5e-05,10.42229]
[1779360609609,30.56,77238.384,1.6,0.06769,5e-05,10.42229]
[1779360613632,30.56,77232.094,1.6,0.06736,5e-05,10.38228]
[1779360616604,30.56,77233.112,1.6,0.06742,5e-05,10.38966]
[1779360617948,30.56,77233.202,1.6,0.06743,5e-05,10.3905]
[1779360620447,30.56,77223.034,1.6,0.0669,5e-05,10.32524]
[1779360621150,30.56,77208.646,1.6,0.06613,5e-05,10.23198]
[1779360623152,30.56,77192.064,1.6,0.06526,5e-05,10.12533]
[1779360628156,30.56,77191.784,1.6,0.06525,5e-05,10.12408]
[1779360631355,30.56,77191.62,1.6,0.06523,5e-05,10.12035]
[1779360632160,30.56,77196.566,1.6,0.06549,5e-05,10.15275]
[1779360633311,30.56,77205.672,1.6,0.06598,5e-05,10.21194]
[1779360633825,30.56,77205.672,1.6,0.06598,5e-05,10.21194]
[1779360635759,30.57,77217.616,1.6,0.06661,5e-05,10.29002]
[1779360636165,30.57,77217.708,1.6,0.06662,5e-05,10.29101]
[1779360639748,30.57,77209.116,1.6,0.06617,5e-05,10.23518]
[1779360639832,30.57,77209.116,1.6,0.06617,5e-05,10.23512]
[1779360641273,30.57,77211.362,1.6,0.06629,5e-05,10.2501]
[1779360641487,30.57,77211.362,1.6,0.06629,5e-05,10.2501]
[1779360641765,30.57,77211.362,1.6,0.06629,5e-05,10.2501]
[1779360647179,30.57,77223.026,1.6,0.06692,5e-05,10.32777]
[1779360652184,30.57,77225.34,1.6,0.06706,5e-05,10.34441]
[1779360656425,30.57,77225.432,1.6,0.06708,5e-05,10.34627]
[1779360658025,30.57,77227.284,1.6,0.06718,5e-05,10.3586]
[1779360661629,30.57,77225.85,1.6,0.06711,5e-05,10.35044]
[1779360661641,30.57,77225.85,1.6,0.06711,5e-05,10.35044]
[1779360663676,30.57,77229.596,1.6,0.06732,5e-05,10.37533]
[1779360663680,30.57,77229.596,1.6,0.06732,5e-05,10.37533]
[1779360663751,30.57,77229.596,1.6,0.06732,5e-05,10.37533]
[1779360664053,30.57,77229.596,1.6,0.06732,5e-05,10.37533]
[1779360669758,30.58,77227.978,1.6,0.06725,5e-05,10.36676]
[1779360673821,30.58,77226.578,1.6,0.06718,5e-05,10.35852]
[1779360678039,30.58,77222.26,1.6,0.06696,5e-05,10.33177]
[1779360682536,30.58,77220.34,1.6,0.06687,5e-05,10.32101]
[1779360682793,30.58,77220.34,1.6,0.06687,5e-05,10.32101]
[1779360688891,30.59,77213.398,1.6,0.06652,5e-05,10.27868]
[1779360693926,30.59,77211.162,1.6,0.06641,5e-05,10.26332]
[1779360698904,30.59,77209.838,1.6,0.06635,5e-05,10.25653]
[1779360700696,30.59,77209.086,1.6,0.06632,5e-05,10.25256]
[1779360700919,30.59,77209.086,1.6,0.06632,5e-05,10.25256]
[1779360703411,30.59,77202.088,1.6,0.06596,5e-05,10.2089]
[1779360703453,30.59,77202.088,1.6,0.06596,5e-05,10.2089]
[1779360705030,30.59,77202.088,1.6,0.06596,5e-05,10.2089]
[1779360710371,30.6,77210.374,1.6,0.06643,5e-05,10.26558]
[1779360713061,30.6,77194.66,1.6,0.06561,5e-05,10.16586]
[1779360718096,30.6,77195.44,1.6,0.06568,5e-05,10.17369]
[1779360723131,30.61,77191.658,1.6,0.0655,5e-05,10.15231]
[1779360728167,30.61,77194.318,1.6,0.06567,5e-05,10.17228]
[1779360733202,30.62,77194.568,1.6,0.0657,5e-05,10.17666]
[1779360738237,30.62,77197.936,1.6,0.0659,5e-05,10.20105]
[1779360743273,30.62,77194.896,1.6,0.06576,5e-05,10.18418]
[1779360748280,30.63,77193.17,1.6,0.0657,5e-05,10.17585]
[1779360751683,30.63,77194.052,1.6,0.06574,5e-05,10.18014]
[1779360752042,30.63,77194.052,1.6,0.06574,5e-05,10.18014]
[1779360753371,30.63,77178.97,1.6,0.06496,5e-05,10.08477]
[1779360755154,30.63,77178.97,1.6,0.06496,5e-05,10.08477]
[1779360755290,30.63,77178.97,1.6,0.06496,5e-05,10.08477]
[1779360755293,30.63,77161.082,1.6,0.06405,5e-05,9.97227]
[1779360755302,30.63,77161.082,1.6,0.06405,5e-05,9.97227]
[1779360756992,30.63,77161.082,1.6,0.06406,5e-05,9.97317]
[1779360757080,30.63,77161.082,1.6,0.06406,5e-05,9.97317]
[1779360757573,30.63,77161.082,1.6,0.06406,5e-05,9.97395]
[1779360758981,30.63,77161.082,1.6,0.06407,5e-05,9.97462]
[1779360759009,30.63,77161.082,1.6,0.06407,5e-05,9.97462]
[1779360760298,30.64,77185.13,1.6,0.06533,5e-05,10.1294]
[1779360765303,30.64,77179.266,1.6,0.06505,5e-05,10.09491]
[1779360765969,30.64,77179.266,1.6,0.06505,5e-05,10.09491]
[1779360772312,30.65,77170.832,1.6,0.06465,5e-05,10.04609]
[1779360777316,30.65,77175.96,1.6,0.06495,5e-05,10.08238]
[1779360777321,30.65,77175.96,1.6,0.06495,5e-05,10.08238]
[1779360783322,30.66,77174.918,1.6,0.06493,5e-05,10.07978]
[1779360788330,30.66,77173.526,1.6,0.06488,5e-05,10.07419]
[1779360793336,30.67,77171.24,1.6,0.06479,5e-05,10.06316]
[1779360796736,30.67,77178.632,1.6,0.06519,5e-05,10.11239]
[1779360797141,30.67,77178.632,1.6,0.06519,5e-05,10.11239]
[1779360803346,30.67,77174.258,1.6,0.065,5e-05,10.08852]
[1779360808351,30.68,77177.714,1.6,0.06521,5e-05,10.11381]
[1779360813356,30.68,77177.65,1.6,0.06521,5e-05,10.11346]
[1779360818361,30.69,77172.72,1.6,0.06498,5e-05,10.08511]
[1779360824370,30.69,77162.728,1.6,0.0645,5e-05,10.02566]
[1779360829375,30.7,77160.266,1.6,0.0644,5e-05,10.01382]
[1779360834751,30.7,77158.874,1.6,0.06436,5e-05,10.00884]
[1779360839963,30.71,77159.054,1.6,0.06441,5e-05,10.01449]
[1779360841766,30.71,77158.254,1.6,0.06437,5e-05,10.01017]
[1779360841822,30.71,77158.254,1.6,0.06437,5e-05,10.01017]
[1779360842339,30.71,77158.254,1.6,0.06437,5e-05,10.01017]
[1779360848032,30.71,77169.844,1.6,0.06501,5e-05,10.08852]
[1779360853073,30.72,77177.738,1.6,0.06545,5e-05,10.14196]
[1779360858107,30.72,77177.034,1.6,0.06543,5e-05,10.14035]
[1779360863143,30.73,77180.99,1.6,0.06566,5e-05,10.16838]
[1779360865461,30.73,77180.99,1.6,0.06567,5e-05,10.16937]
[1779360865866,30.73,77180.99,1.6,0.06567,5e-05,10.16937]
[1779360865923,30.73,77180.99,1.6,0.06567,5e-05,10.16937]
[1779360867365,30.73,77180.99,1.6,0.06567,5e-05,10.16975]
[1779360868335,30.73,77180.99,1.6,0.06568,5e-05,10.17005]
[1779360868420,30.73,77204.87,1.6,0.06694,5e-05,10.32399]
[1779360868752,30.73,77204.87,1.6,0.06694,5e-05,10.32399]
[1779360874222,30.73,77205.066,1.6,0.06694,5e-05,10.32392]
[1779360876311,30.73,77205.65,1.6,0.06698,5e-05,10.32797]
[1779360876677,30.73,77205.65,1.6,0.06698,5e-05,10.32827]
[1779360877050,30.73,77205.65,1.6,0.06698,5e-05,10.32827]
[1779360877742,30.73,77205.65,1.6,0.06698,5e-05,10.32857]
[1779360878695,30.73,77205.65,1.6,0.06698,5e-05,10.32873]
[1779360880267,30.73,77221.634,1.6,0.06784,5e-05,10.4326]
[1779360880968,30.73,77221.634,1.6,0.06784,5e-05,10.4326]
[1779360881124,30.73,77221.634,1.6,0.06784,5e-05,10.4326]
[1779360884831,30.73,77226.472,1.6,0.0681,5e-05,10.4644]
[1779360889314,30.73,77225.356,1.6,0.06804,5e-05,10.45745]
[1779360894365,30.73,77228.802,1.6,0.06823,5e-05,10.48031]
[1779360897024,30.73,77227.074,1.6,0.06814,5e-05,10.46915]
[1779360901416,30.73,77243.332,1.6,0.06902,5e-05,10.57499]
[1779360901464,30.73,77243.332,1.6,0.06902,5e-05,10.57499]
[1779360904700,30.73,77244.978,1.6,0.0691,5e-05,10.58544]
[1779360905442,30.73,77244.978,1.6,0.0691,5e-05,10.58478]
[1779360906969,30.73,77245.182,1.6,0.0691,5e-05,10.58546]
[1779360907456,30.73,77245.182,1.6,0.0691,5e-05,10.5848]
[1779360908818,30.73,77249.838,1.6,0.06935,5e-05,10.61516]
[1779360909151,30.73,77249.838,1.6,0.06935,5e-05,10.61516]
[1779360909617,30.73,77249.838,1.6,0.06934,5e-05,10.61445]
[1779360913114,30.73,77261.428,1.6,0.06997,5e-05,10.68988]
[1779360913130,30.73,77261.428,1.6,0.06997,5e-05,10.68962]
[1779360916879,30.72,77246.354,1.6,0.06913,5e-05,10.58855]
[1779360917055,30.72,77246.354,1.6,0.06913,5e-05,10.58855]
[1779360917067,30.72,77246.354,1.6,0.06913,5e-05,10.58855]
[1779360917115,30.72,77246.354,1.6,0.06912,5e-05,10.58789]
[1779360921122,30.72,77246.726,1.6,0.06914,5e-05,10.58998]
[1779360921181,30.72,77246.726,1.6,0.06914,5e-05,10.58998]
[1779360921223,30.72,77246.726,1.6,0.06914,5e-05,10.58985]
[1779360926487,30.72,77248.266,1.6,0.06919,5e-05,10.59663]
[1779360929824,30.72,77248.25,1.6,0.06918,5e-05,10.59453]
[1779360935496,30.71,77243.894,1.6,0.06889,5e-05,10.55924]
[1779360937660,30.71,77245.188,1.6,0.06895,5e-05,10.56648]
[1779360937663,30.71,77245.188,1.6,0.06895,5e-05,10.56648]
[1779360938499,30.71,77246.372,1.6,0.06901,5e-05,10.57414]
[1779360938717,30.71,77246.372,1.6,0.06901,5e-05,10.57414]
[1779360941716,30.71,77250.516,1.6,0.06924,5e-05,10.60095]
[1779360942542,30.71,77251.61,1.6,0.06929,5e-05,10.60799]
[1779360942601,30.71,77251.61,1.6,0.06929,5e-05,10.60799]
[1779360947026,30.71,77256.152,1.6,0.06954,5e-05,10.63711]
[1779360947717,30.71,77256.152,1.6,0.06953,5e-05,10.63691]
[1779360948415,30.71,77256.152,1.6,0.06953,5e-05,10.63691]
[1779360951671,30.71,77258.228,1.6,0.06964,5e-05,10.64974]
[1779360951987,30.71,77258.228,1.6,0.06964,5e-05,10.64974]
[1779360953878,30.71,77253.818,1.6,0.0694,5e-05,10.62042]
[1779360954890,30.71,77252.938,1.6,0.06935,5e-05,10.61449]
[1779360954923,30.71,77252.938,1.6,0.06935,5e-05,10.61449]
[1779360955240,30.71,77252.938,1.6,0.06935,5e-05,10.61449]
[1779360955762,30.71,77252.938,1.6,0.06935,5e-05,10.61449]
[1779360956516,30.71,77195.032,1.6,0.06624,5e-05,10.23815]
[1779360962149,30.71,77190.204,1.6,0.06599,5e-05,10.20665]
[1779360967526,30.71,77185.774,1.6,0.06575,5e-05,10.17804]
[1779360973532,30.71,77187.148,1.6,0.06582,5e-05,10.18667]
[1779360978537,30.71,77177.318,1.6,0.06531,5e-05,10.12364]
[1779360984154,30.71,77173.948,1.6,0.06514,5e-05,10.10254]
[1779360984313,30.71,77173.948,1.6,0.06514,5e-05,10.10254]
[1779360985794,30.71,77179.634,1.6,0.06544,5e-05,10.13903]
[1779360985815,30.71,77179.634,1.6,0.06544,5e-05,10.13903]
[1779360986545,30.71,77182.166,1.6,0.06557,5e-05,10.1558]
[1779360989918,30.71,77189.226,1.6,0.06595,5e-05,10.20257]
[1779360995555,30.71,77192.656,1.6,0.06614,5e-05,10.22433]
[1779360995561,30.71,77192.656,1.6,0.06614,5e-05,10.22433]
[1779360995589,30.71,77192.656,1.6,0.06614,5e-05,10.22433]
[1779360998878,30.71,77195.218,1.6,0.06629,5e-05,10.24206]
[1779361002975,30.72,77196.332,1.6,0.06636,5e-05,10.25084]
[1779361005489,30.72,77196.332,1.6,0.06636,5e-05,10.25169]
[1779361009928,30.72,77178.068,1.6,0.06543,5e-05,10.13725]
[1779361014158,30.72,77178.976,1.6,0.0655,5e-05,10.14531]
[1779361014159,30.72,77178.976,1.6,0.0655,5e-05,10.14531]
[1779361019272,30.73,77179.786,1.6,0.06557,5e-05,10.1538]
[1779361020098,30.73,77179.786,1.6,0.06557,5e-05,10.1538]
[1779361020280,30.73,77179.786,1.6,0.06557,5e-05,10.15434]
[1779361025315,30.73,77166.678,1.6,0.06489,5e-05,10.07102]
[1779361030401,30.73,77165.642,1.6,0.06484,5e-05,10.06498]
[1779361030406,30.73,77165.642,1.6,0.06484,5e-05,10.06498]
[1779361030502,30.73,77165.642,1.6,0.06484,5e-05,10.06512]
[1779361032324,30.73,77165.642,1.6,0.06485,5e-05,10.06581]
[1779361032547,30.73,77165.642,1.6,0.06486,5e-05,10.06652]
[1779361034848,30.73,77155.958,1.6,0.06436,5e-05,10.00544]
[1779361035905,30.73,77155.958,1.6,0.06436,5e-05,10.00574]
[1779361041428,30.74,77149.014,1.6,0.06402,5e-05,9.96356]
[1779361044820,30.74,77148.524,1.6,0.064,5e-05,9.96135]
[1779361045455,30.74,77148.524,1.6,0.06401,5e-05,9.96218]
[1779361050455,30.74,77153.154,1.6,0.06427,5e-05,9.9947]
[1779361050558,30.74,77153.154,1.6,0.06427,5e-05,9.9947]
[1779361051417,30.74,77153.154,1.6,0.06428,5e-05,9.99548]
[1779361052264,30.74,77153.154,1.6,0.06427,5e-05,9.99317]
[1779361054518,30.75,77170.46,1.6,0.06518,5e-05,10.10514]
[1779361057792,30.75,77174.862,1.6,0.06542,5e-05,10.13496]
[1779361058732,30.75,77174.862,1.6,0.06543,5e-05,10.13552]
[1779361058784,30.75,77174.862,1.6,0.06543,5e-05,10.13552]
[1779361059886,30.75,77174.862,1.6,0.06543,5e-05,10.136]
[1779361062088,30.75,77174.862,1.6,0.06544,5e-05,10.13688]
[1779361064189,30.75,77188.228,1.6,0.06614,5e-05,10.22337]
[1779361064844,30.75,77188.228,1.6,0.06615,5e-05,10.22378]
[1779361067609,30.75,77204.916,1.6,0.06704,5e-05,10.3321]
[1779361072640,30.76,77209.682,1.6,0.0673,5e-05,10.36401]
[1779361077645,30.76,77212.958,1.6,0.06748,5e-05,10.38612]
[1779361077652,30.76,77212.958,1.6,0.06748,5e-05,10.38612]
[1779361083652,30.76,77212.476,1.6,0.06746,5e-05,10.38409]
[1779361088657,30.76,77198.494,1.6,0.06673,5e-05,10.29522]
[1779361093662,30.76,77193.558,1.6,0.06649,5e-05,10.2651]
[1779361098667,30.76,77189.85,1.6,0.06631,5e-05,10.24321]
[1779361103672,30.77,77188.966,1.6,0.06628,5e-05,10.23952]
[1779361108677,30.77,77186.728,1.6,0.06618,5e-05,10.22721]
[1779361113682,30.77,77180.874,1.6,0.06587,5e-05,10.18887]
[1779361114908,30.77,77182.208,1.6,0.06595,5e-05,10.19788]
[1779361120689,30.78,77183.118,1.6,0.06602,5e-05,10.20643]
[1779361121481,30.78,77183.118,1.6,0.06602,5e-05,10.20643]
[1779361122909,30.78,77183.206,1.6,0.06603,5e-05,10.20788]
[1779361123520,30.78,77183.206,1.6,0.06603,5e-05,10.20788]
[1779361126813,30.78,77175.8,1.6,0.06566,5e-05,10.16252]
[1779361129549,30.78,77173.188,1.6,0.06553,5e-05,10.14686]
[1779361129745,30.78,77173.188,1.6,0.06553,5e-05,10.14739]
[1779361131571,30.78,77173.402,1.6,0.06555,5e-05,10.14929]
[1779361135514,30.79,77174.492,1.6,0.06562,5e-05,10.15833]
[1779361140708,30.79,77174.752,1.6,0.06566,5e-05,10.16306]
[1779361141028,30.79,77174.752,1.6,0.06566,5e-05,10.16306]
[1779361146714,30.79,77180.272,1.6,0.06598,5e-05,10.2012]
[1779361151719,30.8,77180.206,1.6,0.06599,5e-05,10.20302]
[1779361152344,30.8,77180.206,1.6,0.06599,5e-05,10.20302]
[1779361152364,30.8,77180.206,1.6,0.06599,5e-05,10.20302]
[1779361158190,30.8,77174.162,1.6,0.0657,5e-05,10.16722]
[1779361162999,30.8,77173.684,1.6,0.06569,5e-05,10.16664]
[1779361163062,30.8,77173.684,1.6,0.06569,5e-05,10.16664]
[1779361164428,30.8,77172.92,1.6,0.06566,5e-05,10.16226]
[1779361168361,30.81,77170.808,1.6,0.06557,5e-05,10.15082]
[1779361170325,30.81,77170.596,1.6,0.06556,5e-05,10.15053]
[1779361170370,30.81,77170.596,1.6,0.06556,5e-05,10.15053]
[1779361175296,30.81,77157.992,1.6,0.06492,5e-05,10.07022]
[1779361180400,30.82,77159.042,1.6,0.065,5e-05,10.08065]
[1779361181820,30.82,77159.244,1.6,0.06502,5e-05,10.08255]
[1779361185698,30.82,77167.17,1.6,0.06544,5e-05,10.13467]
[1779361185778,30.82,77166.834,1.6,0.06543,5e-05,10.13306]
[1779361186117,30.82,77166.834,1.6,0.06543,5e-05,10.13306]
[1779361189807,30.82,77154.754,1.6,0.06482,5e-05,10.05869]
[1779361192490,30.83,77139.016,1.6,0.06404,5e-05,9.96138]
[1779361193317,30.83,77139.016,1.6,0.06404,5e-05,9.96138]
[1779361198536,30.83,77141.202,1.6,0.06418,5e-05,9.97911]
[1779361201182,30.84,77148.832,1.6,0.06459,5e-05,10.02952]
[1779361201743,30.84,77148.832,1.6,0.06459,5e-05,10.02952]
[1779361208611,30.84,77153.328,1.6,0.06486,5e-05,10.06315]
[1779361213646,30.85,77148.004,1.6,0.06462,5e-05,10.03271]
[1779361218789,30.85,77145.968,1.6,0.06454,5e-05,10.02262]
[1779361227993,30.86,77143.284,1.6,0.06446,5e-05,10.01272]
[1779361228622,30.86,77143.284,1.6,0.06446,5e-05,10.01272]
[1779361231348,30.86,77143.12,1.6,0.06446,5e-05,10.01378]
[1779361233530,30.86,77143.76,1.6,0.06449,5e-05,10.01618]
[1779361238810,30.87,77152.778,1.6,0.06499,5e-05,10.07708]
[1779361241429,30.87,77154.54,1.6,0.06509,5e-05,10.08948]
[1779361241604,30.87,77154.54,1.6,0.06509,5e-05,10.08948]
[1779361241715,30.87,77154.54,1.6,0.06509,5e-05,10.08948]
[1779361241995,30.88,77154.54,1.6,0.06516,5e-05,10.09765]
[1779361242835,30.88,77154.54,1.6,0.06516,5e-05,10.09864]
[1779361243284,30.88,77154.54,1.6,0.06516,5e-05,10.09864]
[1779361243491,30.88,77154.54,1.6,0.06516,5e-05,10.09864]
[1779361244825,30.88,77154.54,1.6,0.06518,5e-05,10.10071]
[1779361245819,30.89,77104.298,1.6,0.06262,5e-05,9.7848]
[1779361250412,30.89,77110.372,1.6,0.06295,5e-05,9.82462]
[1779361250951,30.89,77110.372,1.6,0.06295,5e-05,9.82507]
[1779361251825,30.89,77110.92,1.6,0.06298,5e-05,9.82948]
[1779361252420,30.89,77110.92,1.6,0.06298,5e-05,9.82948]
[1779361255658,30.89,77110.78,1.6,0.063,5e-05,9.83134]
[1779361256669,30.9,77110.78,1.6,0.06307,5e-05,9.83955]
[1779361256830,30.91,77132.118,1.6,0.06416,5e-05,9.97434]
[1779361257022,30.91,77132.118,1.6,0.06416,5e-05,9.97434]
[1779361260117,30.91,77138.234,1.6,0.06449,5e-05,10.01505]
[1779361260514,30.91,77138.234,1.6,0.06449,5e-05,10.01505]
[1779361260672,30.91,77138.234,1.6,0.06449,5e-05,10.01505]
[1779361263182,30.91,77147.192,1.6,0.06496,5e-05,10.07367]
[1779361268018,30.91,77146.218,1.6,0.06494,5e-05,10.07053]
[1779361268024,30.91,77146.218,1.6,0.06494,5e-05,10.07053]
[1779361273847,30.92,77139.238,1.6,0.06461,5e-05,10.03015]
[1779361278852,30.92,77133.57,1.6,0.06435,5e-05,9.99771]
[1779361283857,30.93,77143.606,1.6,0.06489,5e-05,10.06442]
[1779361288862,30.93,77132.958,1.6,0.06437,5e-05,10.00039]
[1779361290673,30.93,77132.958,1.6,0.06438,5e-05,10.00112]
[1779361292190,30.94,77121.726,1.6,0.0638,5e-05,9.92897]
[1779361292572,30.94,77121.726,1.6,0.0638,5e-05,9.92897]
[1779361293532,30.94,77121.726,1.6,0.06381,5e-05,9.92978]
[1779361293746,30.94,77121.726,1.6,0.06381,5e-05,9.92978]
[1779361295869,30.94,77138.432,1.6,0.06468,5e-05,10.03722]
[1779361300874,30.94,77149.61,1.6,0.06528,5e-05,10.11076]
[1779361305879,30.95,77154.19,1.6,0.06554,5e-05,10.14237]
[1779361309883,30.95,77170.752,1.6,0.06641,5e-05,10.24956]
[1779361315889,30.95,77179.116,1.6,0.06687,5e-05,10.30477]
[1779361320894,30.95,77183.224,1.6,0.06709,5e-05,10.33208]
[1779361325899,30.95,77170.424,1.6,0.06643,5e-05,10.25133]
[1779361330904,30.96,77169.572,1.6,0.0664,5e-05,10.24747]
[1779361336525,30.96,77162.412,1.6,0.06604,5e-05,10.20399]
[1779361341560,30.96,77167.278,1.6,0.06631,5e-05,10.23672]
[1779361346594,30.96,77182.348,1.6,0.06711,5e-05,10.33448]
[1779361351629,30.96,77182.058,1.6,0.06709,5e-05,10.33041]
[1779361355325,30.96,77182.052,1.6,0.06709,5e-05,10.3309]
[1779361357015,30.96,77181.544,1.6,0.06707,5e-05,10.32801]
[1779361357249,30.96,77181.544,1.6,0.06707,5e-05,10.32801]
[1779361361700,30.96,77199.532,1.6,0.06802,5e-05,10.44412]
[1779361364342,30.96,77200.126,1.6,0.06806,5e-05,10.44797]
[1779361364584,30.96,77200.126,1.6,0.06806,5e-05,10.44797]
[1779361364824,30.96,77200.126,1.6,0.06806,5e-05,10.44797]
[1779361364854,30.97,77200.126,1.6,0.06806,5e-05,10.44855]
[1779361365211,30.97,77200.126,1.6,0.06806,5e-05,10.44855]
[1779361365851,30.97,77200.126,1.6,0.06806,5e-05,10.44855]
[1779361368079,30.97,77205.446,1.6,0.06836,5e-05,10.4844]
[1779361368795,30.97,77205.446,1.6,0.06836,5e-05,10.4844]
[1779361370676,30.97,77202.954,1.6,0.06823,5e-05,10.46924]
[1779361375799,30.97,77199.288,1.6,0.06806,5e-05,10.44819]
[1779361378990,30.97,77200.784,1.6,0.06815,5e-05,10.45908]
[1779361384729,30.98,77202.346,1.6,0.06825,5e-05,10.47105]
[1779361385820,30.98,77202.346,1.6,0.06825,5e-05,10.47135]
[1779361386852,30.98,77202.346,1.6,0.06825,5e-05,10.47162]
[1779361388894,30.98,77217.798,1.6,0.06912,5e-05,10.57652]
[1779361393929,30.98,77218.772,1.6,0.06918,5e-05,10.5839]
[1779361398964,30.99,77231.37,1.6,0.06987,5e-05,10.6666]
[1779361404984,30.99,77236.962,1.6,0.07018,5e-05,10.70349]
[1779361409989,30.99,77237.392,1.6,0.0702,5e-05,10.70633]
[1779361414994,30.99,77232.696,1.6,0.06993,5e-05,10.67299]
[1779361416623,30.99,77235.902,1.6,0.07011,5e-05,10.69398]
[1779361416877,30.99,77235.902,1.6,0.07011,5e-05,10.69398]
[1779361418122,30.99,77235.902,1.6,0.07011,5e-05,10.69407]
[1779361421067,30.99,77235.838,1.6,0.07011,5e-05,10.69378]
[1779361427009,30.99,77239.862,1.6,0.07033,5e-05,10.72017]
[1779361432014,30.99,77248.416,1.6,0.07079,5e-05,10.77601]
[1779361434186,30.99,77250.258,1.6,0.07089,5e-05,10.78792]
[1779361436729,30.99,77250.832,1.6,0.07093,6e-05,10.79184]
[1779361437084,30.99,77250.832,1.6,0.07093,6e-05,10.79192]
[1779361437654,30.99,77250.832,1.6,0.07093,6e-05,10.79192]
[1779361438037,30.99,77250.832,1.6,0.07093,6e-05,10.79198]
[1779361440127,30.99,77257.052,1.6,0.07127,6e-05,10.83332]
[1779361446028,30.98,77249.908,1.6,0.07086,5e-05,10.78457]
[1779361451034,30.98,77247.608,1.6,0.07073,5e-05,10.76905]
[1779361456039,30.98,77246.242,1.6,0.07066,5e-05,10.75976]
[1779361461044,30.98,77247.866,1.6,0.07074,5e-05,10.77009]
[1779361466049,30.98,77252.038,1.6,0.07097,6e-05,10.79698]
[1779361471042,30.98,77248.466,1.6,0.07077,5e-05,10.77313]
[1779361471678,30.98,77240.73,1.6,0.07033,5e-05,10.71932]
[1779361476402,30.98,77241.28,1.6,0.07036,5e-05,10.72288]
[1779361477049,30.98,77241.28,1.6,0.07036,5e-05,10.72288]
[1779361477746,30.98,77236.69,1.6,0.07011,5e-05,10.69289]
[1779361478814,30.98,77236.69,1.6,0.07011,5e-05,10.69298]
[1779361480632,30.98,77230.998,1.6,0.0698,5e-05,10.65601]
[1779361485437,30.98,77224.426,1.6,0.06945,5e-05,10.61384]
[1779361486143,30.98,77223.688,1.6,0.06941,5e-05,10.60921]
[1779361486585,30.98,77223.688,1.6,0.06941,5e-05,10.60921]
[1779361492075,30.99,77211.406,1.6,0.06876,5e-05,10.53091]
[1779361495384,30.99,77211.42,1.6,0.06877,5e-05,10.53187]
[1779361500317,30.99,77210.958,1.6,0.06875,5e-05,10.53033]
[1779361500684,30.99,77210.958,1.6,0.06875,5e-05,10.53013]
[1779361505719,30.99,77199.984,1.6,0.06816,5e-05,10.4584]
[1779361510754,30.99,77194.176,1.6,0.06785,5e-05,10.42043]
[1779361514925,30.99,77189.462,1.6,0.06759,5e-05,10.38997]
[1779361515014,30.99,77189.462,1.6,0.06759,5e-05,10.38997]
[1779361520824,30.99,77181.116,1.6,0.06718,5e-05,10.3397]
[1779361523119,30.99,77180.684,1.6,0.06717,5e-05,10.33808]
[1779361529118,31.0,77181.938,1.6,0.06726,5e-05,10.34955]
[1779361534925,31.0,77183.11,1.6,0.06733,5e-05,10.35734]
[1779361536032,31.0,77183.11,1.6,0.06733,5e-05,10.35734]
[1779361536073,31.0,77183.11,1.6,0.06733,5e-05,10.35734]
[1779361536095,31.0,77183.11,1.6,0.06733,5e-05,10.35734]
[1779361541176,31.02,77176.026,1.6,0.06708,5e-05,10.32566]
[1779361547012,31.03,77169.562,1.6,0.06681,5e-05,10.29284]
[1779361551437,31.03,77171.042,1.6,0.06691,5e-05,10.30483]
[1779361551449,31.03,77171.042,1.6,0.06691,5e-05,10.30483]
[1779361552049,31.03,77171.042,1.6,0.06691,5e-05,10.30507]
[1779361557084,31.04,77164.614,1.6,0.06658,5e-05,10.26524]
[1779361562118,31.05,77163.0,1.6,0.06657,5e-05,10.26352]
[1779361567154,31.05,77162.794,1.6,0.06657,5e-05,10.26345]
[1779361570296,31.05,77168.204,1.6,0.06687,5e-05,10.30038]
[1779361571962,31.05,77168.384,1.6,0.06688,5e-05,10.30172]
[1779361577167,31.05,77190.082,1.6,0.06803,5e-05,10.44136]
[1779361579633,31.05,77191.28,1.6,0.0681,5e-05,10.44901]
[1779361580688,31.05,77191.932,1.6,0.06813,5e-05,10.45318]
[1779361580732,31.05,77191.932,1.6,0.06813,5e-05,10.45318]
[1779361582172,31.05,77170.456,1.6,0.067,5e-05,10.31547]
[1779361586176,31.05,77153.666,1.6,0.06613,5e-05,10.20952]
[1779361591181,31.06,77162.88,1.6,0.06662,5e-05,10.26871]
[1779361594142,31.06,77169.292,1.6,0.06697,5e-05,10.31176]
[1779361599189,31.06,77168.054,1.6,0.06692,5e-05,10.30493]
[1779361604194,31.06,77168.002,1.6,0.06692,5e-05,10.30552]
[1779361609199,31.07,77170.722,1.6,0.06707,5e-05,10.32383]
[1779361610846,31.07,77170.722,1.6,0.06708,5e-05,10.32395]
[1779361611443,31.07,77170.722,1.6,0.06708,5e-05,10.32395]
[1779361612202,31.07,77194.62,1.6,0.06834,5e-05,10.4774]
[1779361617207,31.07,77184.202,1.6,0.06779,5e-05,10.41021]
[1779361622212,31.07,77184.076,1.6,0.06778,5e-05,10.40954]
[1779361627217,31.07,77185.552,1.6,0.06786,5e-05,10.41909]
[1779361632222,31.07,77186.594,1.6,0.06792,5e-05,10.42582]
[1779361637231,31.07,77182.24,1.6,0.06769,5e-05,10.39794]
[1779361642257,31.07,77177.69,1.6,0.06745,5e-05,10.36901]
[1779361647262,31.07,77174.216,1.6,0.06727,5e-05,10.34726]
[1779361647694,31.07,77174.216,1.6,0.06727,5e-05,10.34726]
[1779361649330,31.07,77162.448,1.6,0.06665,5e-05,10.27238]
[1779361654184,31.07,77150.132,1.6,0.066,5e-05,10.19221]
[1779361658427,31.07,77150.638,1.6,0.06604,5e-05,10.19718]
[1779361658641,31.07,77150.638,1.6,0.06604,5e-05,10.19718]
[1779361658757,31.07,77150.638,1.6,0.06604,5e-05,10.19718]
[1779361664279,31.07,77158.28,1.6,0.06646,5e-05,10.24767]
[1779361667560,31.08,77162.972,1.6,0.06671,5e-05,10.27835]
[1779361668652,31.08,77165.404,1.6,0.06684,5e-05,10.29407]
[1779361671555,31.08,77181.292,1.6,0.06768,5e-05,10.39599]
[1779361675026,31.08,77187.98,1.6,0.06803,5e-05,10.43891]
[1779361677794,31.08,77188.132,1.6,0.06804,5e-05,10.43972]
[1779361680295,31.07,77204.586,1.6,0.06891,5e-05,10.5454]
[1779361683168,31.07,77204.586,1.6,0.06891,5e-05,10.54504]
[1779361689185,31.07,77193.438,1.6,0.06831,5e-05,10.47248]
[1779361694269,31.07,77183.406,1.6,0.06778,5e-05,10.40782]
[1779361694309,31.07,77181.982,1.6,0.0677,5e-05,10.3987]
[1779361698394,31.07,77179.988,1.6,0.06758,5e-05,10.38398]
[1779361699073,31.07,77179.988,1.6,0.06758,5e-05,10.38406]
[1779361701957,31.07,77177.988,1.6,0.06747,5e-05,10.37139]
[1779361702094,31.07,77177.988,1.6,0.06748,5e-05,10.37148]
[1779361702507,31.07,77177.988,1.6,0.06748,5e-05,10.37148]
[1779361702514,31.07,77177.988,1.6,0.06748,5e-05,10.37148]
[1779361703102,31.07,77177.988,1.6,0.06748,5e-05,10.37157]
[1779361708137,31.07,77163.762,1.6,0.06673,5e-05,10.28144]
[1779361713328,31.07,77164.282,1.6,0.06675,5e-05,10.2828]
[1779361719214,31.08,77169.212,1.6,0.06702,5e-05,10.31534]
[1779361724249,31.08,77171.344,1.6,0.06714,5e-05,10.32971]
[1779361729284,31.08,77165.784,1.6,0.06685,5e-05,10.29501]
[1779361731222,31.08,77166.654,1.6,0.0669,5e-05,10.30074]
[1779361732523,31.08,77169.432,1.6,0.06705,5e-05,10.3188]
[1779361733942,31.08,77169.432,1.6,0.06705,5e-05,10.31894]
[1779361739354,31.08,77176.226,1.6,0.06741,5e-05,10.36305]
[1779361744363,31.08,77172.768,1.6,0.06723,5e-05,10.34131]
[1779361749368,31.08,77170.754,1.6,0.06713,5e-05,10.32912]
[1779361752586,31.08,77173.55,1.6,0.06729,5e-05,10.3474]
[1779361758377,31.08,77169.564,1.6,0.06708,5e-05,10.32274]
[1779361763382,31.08,77170.656,1.6,0.06715,5e-05,10.33043]
[1779361767608,31.08,77170.13,1.6,0.06712,5e-05,10.32762]
[1779361773392,31.09,77160.378,1.6,0.0666,5e-05,10.26348]
[1779361776163,31.09,77162.11,1.6,0.0667,5e-05,10.27499]
[1779361776957,31.09,77162.11,1.6,0.0667,5e-05,10.27516]
[1779361782401,31.09,77175.24,1.6,0.0674,5e-05,10.35976]
[1779361787406,31.09,77170.722,1.6,0.06716,5e-05,10.33141]
[1779361792411,31.09,77170.784,1.6,0.06717,5e-05,10.33246]
[1779361793272,31.09,77170.784,1.6,0.06717,5e-05,10.33246]
[1779361798417,31.09,77178.416,1.6,0.06758,5e-05,10.38187]
[1779361803422,31.09,77176.906,1.6,0.0675,5e-05,10.37248]
[1779361808428,31.09,77176.546,1.6,0.06748,5e-05,10.37057]
[1779361813433,31.09,77174.626,1.6,0.06739,5e-05,10.35866]
[1779361818438,31.09,77174.408,1.6,0.06738,5e-05,10.35771]
[1779361823443,31.09,77174.154,1.6,0.06737,5e-05,10.35655]
[1779361828449,31.09,77173.824,1.6,0.06736,5e-05,10.3549]
[1779361833453,31.09,77179.206,1.6,0.06763,5e-05,10.38665]
[1779361839459,31.09,77202.588,1.6,0.06887,5e-05,10.53687]
[1779361844464,31.09,77201.928,1.6,0.06882,5e-05,10.53171]
[1779361846437,31.09,77201.928,1.6,0.06882,5e-05,10.53154]
[1779361852155,31.09,77209.826,1.6,0.06923,5e-05,10.58094]
[1779361854668,31.09,77208.476,1.6,0.06916,5e-05,10.57172]
[1779361860211,31.09,77213.556,1.6,0.06942,5e-05,10.60301]
[1779361860597,31.09,77213.556,1.6,0.06942,5e-05,10.60301]
[1779361866095,31.08,77219.65,1.6,0.06973,5e-05,10.64107]
[1779361871290,31.08,77223.506,1.6,0.06992,5e-05,10.66392]
[1779361871750,31.08,77223.506,1.6,0.06992,5e-05,10.66392]
[1779361871857,31.08,77223.506,1.6,0.06992,5e-05,10.66392]
[1779361877094,31.08,77232.074,1.6,0.07037,5e-05,10.71753]
[1779361877251,31.08,77232.074,1.6,0.07037,5e-05,10.71753]
[1779361878098,31.08,77232.074,1.6,0.07037,5e-05,10.71707]
[1779361878148,31.08,77232.074,1.6,0.07037,5e-05,10.71707]
[1779361883378,31.07,77228.916,1.6,0.07017,5e-05,10.69391]
[1779361887326,31.07,77226.334,1.6,0.07002,5e-05,10.67591]
[1779361888047,31.07,77226.334,1.6,0.07002,5e-05,10.67552]
[1779361888067,31.07,77226.334,1.6,0.07002,5e-05,10.67552]
[1779361888413,31.07,77226.334,1.6,0.07002,5e-05,10.67512]
[1779361890129,31.07,77227.346,1.6,0.07006,5e-05,10.68079]
[1779361890427,31.07,77227.346,1.6,0.07005,5e-05,10.67986]
[1779361891620,31.07,77227.608,1.6,0.07005,5e-05,10.67808]
[1779361895805,31.07,77235.538,1.6,0.07046,5e-05,10.72808]
[1779361896433,31.07,77235.538,1.6,0.07046,5e-05,10.72808]
[1779361902511,31.06,77231.534,1.6,0.07022,5e-05,10.69892]
[1779361904541,31.06,77232.504,1.6,0.07027,5e-05,10.7044]
[1779361904721,31.06,77232.504,1.6,0.07027,5e-05,10.7044]
[1779361912532,31.06,77235.894,1.6,0.07042,5e-05,10.72292]
[1779361917537,31.05,77241.218,1.6,0.07069,5e-05,10.75536]
[1779361922542,31.05,77236.868,1.6,0.07043,5e-05,10.72452]
[1779361927547,31.05,77236.254,1.6,0.07038,5e-05,10.71826]
[1779361932552,31.04,77236.432,1.6,0.07037,5e-05,10.7172]
[1779361933707,31.04,77237.332,1.6,0.07042,5e-05,10.72263]
[1779361939559,31.04,77234.756,1.6,0.07025,5e-05,10.70326]
[1779361941097,31.04,77234.638,1.6,0.07024,5e-05,10.70207]
[1779361946566,31.04,77236.156,1.6,0.07031,5e-05,10.7095]
[1779361948425,31.04,77235.91,1.6,0.07029,5e-05,10.70747]
[1779361953573,31.03,77234.714,1.6,0.07018,5e-05,10.69412]
[1779361955400,31.03,77234.454,1.6,0.07017,5e-05,10.69203]
[1779361958893,31.03,77226.656,1.6,0.06973,5e-05,10.6398]
[1779361958969,31.03,77226.656,1.6,0.06973,5e-05,10.6398]
[1779361964584,31.03,77240.268,1.6,0.07045,5e-05,10.72603]
[1779361966396,31.03,77240.158,1.6,0.07044,5e-05,10.72486]
[1779361971555,31.02,77248.94,1.6,0.0709,5e-05,10.78002]
[1779361976596,31.02,77248.016,1.6,0.07082,5e-05,10.77084]
[1779361981603,31.02,77251.002,1.6,0.07097,6e-05,10.7878]
[1779361986608,31.01,77250.498,1.6,0.07092,6e-05,10.78185]
[1779361991613,31.01,77250.252,1.6,0.07088,5e-05,10.77763]
[1779361996618,31.01,77247.262,1.6,0.07069,5e-05,10.75554]
[1779362002204,31.0,77245.732,1.6,0.07059,5e-05,10.74271]
[1779362004674,31.0,77246.442,1.6,0.07062,5e-05,10.74643]
[1779362010265,31.0,77245.65,1.6,0.07055,5e-05,10.7385]
[1779362015238,31.0,77246.882,1.6,0.07058,5e-05,10.74164]
[1779362019833,30.99,77250.724,1.6,0.07077,5e-05,10.76441]
[1779362023780,30.99,77255.214,1.6,0.071,6e-05,10.79176]
[1779362024697,30.99,77255.214,1.6,0.071,6e-05,10.79119]
[1779362030408,30.98,77262.85,1.6,0.07139,6e-05,10.83796]
[1779362031228,30.98,77262.85,1.6,0.07139,6e-05,10.83796]
[1779362032236,30.98,77262.85,1.6,0.07138,6e-05,10.83736]
[1779362032496,30.98,77262.85,1.6,0.07138,6e-05,10.83736]
[1779362032590,30.98,77262.85,1.6,0.07138,6e-05,10.83736]
[1779362032654,30.98,77262.85,1.6,0.07138,6e-05,10.83675]
[1779362032811,30.98,77262.85,1.6,0.07138,6e-05,10.83675]
[1779362034301,30.98,77262.85,1.6,0.07138,6e-05,10.83673]
[1779362035443,30.98,77279.058,1.6,0.07228,6e-05,10.94341]
[1779362040666,30.98,77287.148,1.6,0.07272,6e-05,10.99589]
[1779362046522,30.98,77289.576,1.6,0.07284,6e-05,11.01048]
[1779362047084,30.98,77289.576,1.6,0.07284,6e-05,11.01048]
[1779362052564,30.98,77292.028,1.6,0.07297,6e-05,11.02509]
[1779362053697,30.98,77292.518,1.6,0.07299,6e-05,11.02808]
[1779362055710,30.98,77284.268,1.6,0.07252,6e-05,10.97289]
[1779362056085,30.98,77284.268,1.6,0.07252,6e-05,10.97289]
[1779362058611,30.97,77282.594,1.6,0.07243,6e-05,10.96142]
[1779362060972,30.97,77282.594,1.6,0.07242,6e-05,10.96092]
[1779362062650,30.97,77282.594,1.6,0.07242,6e-05,10.96081]
[1779362063145,30.97,77273.478,1.6,0.07191,6e-05,10.90038]
[1779362068678,30.97,77269.712,1.6,0.0717,6e-05,10.87509]
[1779362070226,30.97,77269.568,1.6,0.07169,6e-05,10.87409]
[1779362075701,30.97,77265.118,1.6,0.07141,6e-05,10.83965]
[1779362080706,30.97,77263.732,1.6,0.07132,6e-05,10.82864]
[1779362082982,30.97,77257.784,1.6,0.07098,6e-05,10.78882]
[1779362088714,30.97,77255.612,1.6,0.07085,6e-05,10.77284]
[1779362093719,30.96,77254.316,1.6,0.07077,6e-05,10.76294]
[1779362098724,30.96,77253.744,1.6,0.07072,5e-05,10.75789]
[1779362103731,30.96,77251.484,1.6,0.07059,5e-05,10.74185]
[1779362108736,30.96,77252.252,1.6,0.07062,5e-05,10.7457]
[1779362113627,30.96,77255.99,1.6,0.07082,6e-05,10.7693]
[1779362114475,30.96,77255.99,1.6,0.07081,6e-05,10.76892]
[1779362115950,30.96,77261.622,1.6,0.07112,6e-05,10.80532]
[1779362121628,30.95,77264.728,1.6,0.07128,6e-05,10.82408]
[1779362126754,30.95,77267.048,1.6,0.07139,6e-05,10.83716]
[1779362130673,30.95,77267.77,1.6,0.07142,6e-05,10.8408]
[1779362130758,30.95,77270.63,1.6,0.07157,6e-05,10.85927]
[1779362135763,30.94,77272.654,1.6,0.07162,6e-05,10.86476]
[1779362137095,30.94,77272.766,1.6,0.07162,6e-05,10.86456]
[1779362137765,30.94,77275.354,1.6,0.07176,6e-05,10.88122]
[1779362138219,30.94,77275.354,1.6,0.07176,6e-05,10.88122]
[1779362143771,30.94,77279.342,1.6,0.07196,6e-05,10.90481]
[1779362148776,30.93,77283.278,1.6,0.07216,6e-05,10.9284]
[1779362153775,30.93,77285.15,1.6,0.07225,6e-05,10.93875]
[1779362153933,30.93,77285.146,1.6,0.07224,6e-05,10.93821]
[1779362156743,30.93,77296.364,1.6,0.07287,6e-05,11.0123]
[1779362161789,30.93,77298.298,1.6,0.07296,6e-05,11.02354]
[1779362166794,30.93,77300.476,1.6,0.07307,6e-05,11.03663]
[1779362172402,30.92,77305.758,1.6,0.07336,6e-05,11.07002]
[1779362177437,30.92,77305.188,1.6,0.07331,6e-05,11.06459]
[1779362178087,30.92,77305.188,1.6,0.07331,6e-05,11.06459]
[1779362178444,30.92,77305.188,1.6,0.0733,6e-05,11.06373]
[1779362183479,30.92,77304.01,1.6,0.0732,6e-05,11.05167]
[1779362188514,30.91,77308.598,1.6,0.07342,6e-05,11.07794]
[1779362193549,30.9,77307.94,1.6,0.07333,6e-05,11.06611]
[1779362198584,30.9,77297.2,1.6,0.07269,6e-05,10.99065]
[1779362203619,30.89,77295.902,1.6,0.07258,6e-05,10.97841]
[1779362204900,30.89,77295.614,1.6,0.07256,6e-05,10.97577]
[1779362205633,30.89,77295.614,1.6,0.07256,6e-05,10.9756]
[1779362210695,30.89,77292.57,1.6,0.07238,6e-05,10.95459]
[1779362215845,30.89,77290.89,1.6,0.07228,6e-05,10.94276]
[1779362220850,30.89,77291.0,1.6,0.07228,6e-05,10.94284]
[1779362226808,30.89,77292.118,1.6,0.07234,6e-05,10.94945]
[1779362231843,30.89,77296.492,1.6,0.07258,6e-05,10.97765]
[1779362236868,30.89,77298.69,1.6,0.07269,6e-05,10.99128]
[1779362239942,30.89,77298.884,1.6,0.0727,6e-05,10.99196]
[1779362240872,30.89,77298.896,1.6,0.07269,6e-05,10.99131]
[1779362244340,30.88,77299.006,1.6,0.07268,6e-05,10.99058]
[1779362244454,30.88,77299.006,1.6,0.07268,6e-05,10.99058]
[1779362244534,30.88,77299.006,1.6,0.07268,6e-05,10.99058]
[1779362244618,30.88,77299.006,1.6,0.07267,6e-05,10.98911]
[1779362246878,30.88,77317.03,1.6,0.07369,6e-05,11.10878]
[1779362251885,30.88,77319.106,1.6,0.07377,6e-05,11.11766]
[1779362254378,30.88,77318.63,1.6,0.07374,6e-05,11.11371]
[1779362254479,30.88,77318.63,1.6,0.07373,6e-05,11.11333]
[1779362259893,30.87,77312.112,1.6,0.07332,6e-05,11.06536]
[1779362264898,30.87,77312.272,1.6,0.0733,6e-05,11.06224]
[1779362269904,30.86,77312.406,1.6,0.07327,6e-05,11.05898]
[1779362274909,30.85,77312.51,1.6,0.07324,6e-05,11.05556]
[1779362279914,30.85,77314.108,1.6,0.07329,6e-05,11.06213]
[1779362284919,30.84,77306.132,1.6,0.07281,6e-05,11.00488]
[1779362290925,30.84,77291.144,1.6,0.07193,6e-05,10.90142]
[1779362295930,30.84,77288.458,1.6,0.07176,6e-05,10.88074]
[1779362297694,30.84,77288.206,1.6,0.07174,6e-05,10.87852]
[1779362297696,30.84,77288.206,1.6,0.07174,6e-05,10.87852]
[1779362297795,30.83,77288.206,1.6,0.07174,6e-05,10.87797]
[1779362302937,30.83,77288.29,1.6,0.07174,6e-05,10.87848]
[1779362307942,30.83,77280.848,1.6,0.07133,6e-05,10.82928]
[1779362313948,30.83,77281.752,1.6,0.07136,6e-05,10.83251]
[1779362318953,30.84,77280.416,1.6,0.07129,6e-05,10.82401]
[1779362323958,30.84,77272.634,1.6,0.07086,6e-05,10.77326]
[1779362328298,30.84,77277.878,1.6,0.07116,6e-05,10.80841]
[1779362330965,30.84,77261.402,1.6,0.07025,5e-05,10.69921]
[1779362332738,30.84,77261.402,1.6,0.07024,5e-05,10.6991]
[1779362332750,30.84,77261.402,1.6,0.07024,5e-05,10.69898]
[1779362338591,30.83,77262.574,1.6,0.07027,5e-05,10.70274]
[1779362343627,30.83,77261.676,1.6,0.0702,5e-05,10.6936]
[1779362346730,30.82,77261.848,1.6,0.0702,5e-05,10.69344]
[1779362346737,30.82,77261.848,1.6,0.07019,5e-05,10.69279]
[1779362347740,30.82,77261.848,1.6,0.07019,5e-05,10.69279]
[1779362352808,30.82,77272.954,1.6,0.07079,6e-05,10.76491]
[1779362358748,30.82,77284.692,1.6,0.07143,6e-05,10.84036]
[1779362361611,30.82,77285.298,1.6,0.07145,6e-05,10.84368]
[1779362361769,30.82,77285.298,1.6,0.07145,6e-05,10.84332]
[1779362366804,30.81,77286.012,1.6,0.07145,6e-05,10.84364]
[1779362371843,30.81,77279.652,1.6,0.07105,6e-05,10.7943]
[1779362376878,30.8,77279.578,1.6,0.07101,6e-05,10.78988]
[1779362381913,30.8,77282.506,1.6,0.07114,6e-05,10.80525]
[1779362386948,30.79,77279.606,1.6,0.07094,6e-05,10.78214]
[1779362391983,30.79,77277.572,1.6,0.0708,6e-05,10.76495]
[1779362397027,30.78,77275.782,1.6,0.07067,6e-05,10.74952]
[1779362402044,30.78,77277.816,1.6,0.07075,6e-05,10.7593]
[1779362407052,30.77,77264.24,1.6,0.06997,5e-05,10.6666]
[1779362412057,30.77,77265.14,1.6,0.07,5e-05,10.66956]
[1779362417062,30.77,77267.45,1.6,0.0701,5e-05,10.68177]
[1779362422067,30.76,77266.962,1.6,0.07004,5e-05,10.67555]
[1779362427072,30.76,77279.572,1.6,0.07071,6e-05,10.75558]
[1779362432078,30.75,77273.998,1.6,0.07036,6e-05,10.71224]
[1779362437083,30.75,77271.942,1.6,0.07022,6e-05,10.69546]
[1779362442088,30.75,77272.98,1.6,0.07025,6e-05,10.69934]
[1779362447093,30.74,77274.138,1.6,0.07029,6e-05,10.70379]
[1779362452098,30.74,77273.682,1.6,0.07023,6e-05,10.69766]
[1779362457103,30.73,77272.7,1.6,0.07015,6e-05,10.6881]
[1779362462108,30.73,77270.764,1.6,0.07002,5e-05,10.67241]
[1779362467113,30.73,77270.856,1.6,0.07,5e-05,10.67012]
[1779362472118,30.72,77267.924,1.6,0.06982,5e-05,10.64809]
[1779362477123,30.72,77268.102,1.6,0.0698,5e-05,10.64656]
[1779362480274,30.72,77266.17,1.6,0.06969,5e-05,10.6323]
[1779362481262,30.72,77266.17,1.6,0.06969,5e-05,10.6323]
[1779362481507,30.72,77266.17,1.6,0.06969,5e-05,10.6323]
[1779362482102,30.72,77266.17,1.6,0.06968,5e-05,10.63202]
[1779362482177,30.72,77266.17,1.6,0.06968,5e-05,10.63202]
[1779362482833,30.72,77266.17,1.6,0.06968,5e-05,10.63202]
[1779362482927,30.72,77266.17,1.6,0.06968,5e-05,10.63202]
[1779362483001,30.72,77266.17,1.6,0.06968,5e-05,10.63202]
[1779362483109,30.72,77266.17,1.6,0.06968,5e-05,10.63202]
[1779362483151,30.72,77302.806,1.6,0.07171,6e-05,10.87407]
[1779362484586,30.72,77298.3,1.6,0.07146,6e-05,10.8438]
[1779362485410,30.72,77291.742,1.6,0.07109,6e-05,10.80003]
[1779362489420,30.72,77296.866,1.6,0.07138,6e-05,10.83448]
[1779362490158,30.72,77292.544,1.6,0.07113,6e-05,10.8054]
[1779362491492,30.71,77292.682,1.6,0.07112,6e-05,10.80281]
[1779362491500,30.71,77292.682,1.6,0.07112,6e-05,10.80281]
[1779362492160,30.72,77292.358,1.6,0.0711,6e-05,10.80081]
[1779362497165,30.72,77316.914,1.6,0.07248,6e-05,10.9644]
[1779362500309,30.71,77316.884,1.6,0.07248,6e-05,10.96392]
[1779362500767,30.71,77316.884,1.6,0.07248,6e-05,10.96392]
[1779362501713,30.71,77316.884,1.6,0.07247,6e-05,10.96386]
[1779362501779,30.71,77316.884,1.6,0.07247,6e-05,10.96382]
[1779362506779,30.71,77316.884,1.6,0.07246,6e-05,10.96183]
[1779362507821,30.71,77298.924,1.6,0.07144,6e-05,10.84125]
[1779362512858,30.71,77291.214,1.6,0.071,6e-05,10.78818]
[1779362517893,30.71,77292.106,1.6,0.07103,6e-05,10.79224]
[1779362522928,30.7,77292.726,1.6,0.07105,6e-05,10.79447]
[1779362527953,30.7,77289.516,1.6,0.07086,6e-05,10.77178]
[1779362533001,30.7,77280.78,1.6,0.07036,6e-05,10.7123]
[1779362538036,30.7,77285.68,1.6,0.07062,6e-05,10.74316]
[1779362538341,30.7,77285.68,1.6,0.07062,6e-05,10.74316]
[1779362544079,30.69,77272.202,1.6,0.06984,5e-05,10.65072]
[1779362549211,30.69,77271.084,1.6,0.06976,5e-05,10.64128]
[1779362555156,30.69,77259.298,1.6,0.06908,5e-05,10.55785]
[1779362560230,30.68,77256.584,1.6,0.06891,5e-05,10.53823]
[1779362566233,30.68,77254.834,1.6,0.0688,5e-05,10.52466]
[1779362571241,30.68,77253.952,1.6,0.06874,5e-05,10.51722]
[1779362576247,30.68,77257.102,1.6,0.06889,5e-05,10.536]
[1779362581251,30.67,77271.574,1.6,0.06967,5e-05,10.62893]
[1779362586256,30.67,77269.442,1.6,0.06953,5e-05,10.61249]
[1779362591261,30.67,77264.196,1.6,0.06922,5e-05,10.57589]
[1779362596266,30.67,77273.862,1.6,0.06973,5e-05,10.63715]
[1779362601271,30.66,77274.248,1.6,0.06973,5e-05,10.63713]
[1779362606276,30.66,77275.512,1.6,0.06978,5e-05,10.64292]
[1779362611281,30.66,77272.056,1.6,0.06955,5e-05,10.61467]
[1779362616286,30.65,77272.316,1.6,0.06955,5e-05,10.61404]
[1779362621291,30.65,77271.932,1.6,0.06951,5e-05,10.60919]
[1779362625261,30.65,77269.758,1.6,0.06938,5e-05,10.59353]
[1779362625300,30.65,77267.116,1.6,0.06923,5e-05,10.57575]
[1779362625581,30.65,77267.116,1.6,0.06923,5e-05,10.57575]
[1779362626446,30.65,77267.116,1.6,0.06922,5e-05,10.57538]
[1779362626480,30.65,77267.116,1.6,0.06922,5e-05,10.57538]
[1779362627362,30.65,77267.116,1.6,0.06922,5e-05,10.57511]
[1779362627759,30.65,77267.116,1.6,0.06922,5e-05,10.57511]
[1779362627928,30.65,77267.116,1.6,0.06922,5e-05,10.57511]
[1779362629305,30.65,77227.39,1.6,0.06707,5e-05,10.3153]
[1779362634310,30.64,77230.538,1.6,0.06723,5e-05,10.33454]
[1779362639315,30.64,77230.416,1.6,0.06721,5e-05,10.33249]
[1779362644321,30.64,77226.83,1.6,0.06701,5e-05,10.30807]
[1779362649326,30.64,77234.818,1.6,0.06743,5e-05,10.35859]
[1779362654331,30.64,77233.778,1.6,0.06736,5e-05,10.35041]
[1779362659336,30.64,77228.876,1.6,0.06709,5e-05,10.31739]
[1779362659819,30.64,77228.876,1.6,0.06709,5e-05,10.31739]
[1779362666173,30.63,77227.974,1.6,0.06703,5e-05,10.31017]
[1779362671978,30.63,77241.106,1.6,0.0677,5e-05,10.39022]
[1779362672887,30.63,77241.106,1.6,0.0677,5e-05,10.39022]
[1779362677057,30.63,77248.392,1.6,0.06807,5e-05,10.43613]
[1779362679082,30.63,77251.948,1.6,0.06826,5e-05,10.45845]
[1779362685074,30.62,77256.282,1.6,0.06847,5e-05,10.48348]
[1779362690109,30.62,77248.816,1.6,0.06804,5e-05,10.43251]
[1779362695118,30.62,77244.658,1.6,0.06781,5e-05,10.40397]
[1779362700180,30.62,77245.774,1.6,0.06785,5e-05,10.4091]
[1779362705215,30.61,77249.018,1.6,0.06801,5e-05,10.4283]
[1779362710110,30.61,77251.034,1.6,0.0681,5e-05,10.43986]
[1779362711653,30.61,77250.066,1.6,0.06804,5e-05,10.43275]
[1779362715696,30.61,77251.872,1.6,0.06813,5e-05,10.44295]
[1779362721327,30.61,77252.744,1.6,0.06815,5e-05,10.44623]
[1779362723874,30.6,77252.556,1.6,0.06814,5e-05,10.44419]
[1779362729383,30.6,77253.602,1.6,0.06817,5e-05,10.44862]
[1779362734411,30.6,77250.936,1.6,0.068,5e-05,10.4263]
[1779362739375,30.6,77247.51,1.6,0.0678,5e-05,10.40246]
[1779362739832,30.6,77244.738,1.6,0.06765,5e-05,10.38408]
[1779362745423,30.59,77257.086,1.6,0.06829,5e-05,10.46237]
[1779362751024,30.59,77259.546,1.6,0.06841,5e-05,10.47674]
[1779362751026,30.59,77259.546,1.6,0.06841,5e-05,10.47674]
[1779362754877,30.59,77254.16,1.6,0.0681,5e-05,10.4394]
[1779362761439,30.59,77253.85,1.6,0.06806,5e-05,10.43465]
[1779362766443,30.58,77253.75,1.6,0.06804,5e-05,10.43208]
[1779362771449,30.58,77253.54,1.6,0.06801,5e-05,10.42883]
[1779362777454,30.58,77253.604,1.6,0.068,5e-05,10.42701]
[1779362782194,30.58,77255.064,1.6,0.06807,5e-05,10.43507]
[1779362787464,30.57,77257.288,1.6,0.06817,5e-05,10.44722]
[1779362788588,30.57,77257.268,1.6,0.06816,5e-05,10.44669]
[1779362792496,30.57,77258.558,1.6,0.0682,5e-05,10.45045]
[1779362798475,30.57,77257.95,1.6,0.06815,5e-05,10.44405]
[1779362803480,30.56,77253.576,1.6,0.06789,5e-05,10.41367]
[1779362803850,30.56,77253.576,1.6,0.06789,5e-05,10.41367]
[1779362809486,30.56,77249.502,1.6,0.06766,5e-05,10.38508]
[1779362811226,30.56,77249.718,1.6,0.06767,5e-05,10.38618]
[1779362812785,30.56,77249.718,1.6,0.06766,5e-05,10.38562]
[1779362814761,30.56,77243.35,1.6,0.06732,5e-05,10.34361]
[1779362820497,30.56,77242.032,1.6,0.06723,5e-05,10.33367]
[1779362821764,30.56,77242.032,1.6,0.06723,5e-05,10.33345]
[1779362822857,30.56,77247.706,1.6,0.06753,5e-05,10.37014]
[1779362828505,30.56,77249.412,1.6,0.06761,5e-05,10.37951]
[1779362834511,30.55,77257.56,1.6,0.06804,5e-05,10.43087]
[1779362840158,30.55,77260.822,1.6,0.06819,5e-05,10.44989]
[1779362845193,30.55,77263.112,1.6,0.0683,5e-05,10.46282]
[1779362852244,30.54,77261.652,1.6,0.06818,5e-05,10.44738]
[1779362854785,30.54,77260.786,1.6,0.06812,5e-05,10.44095]
[1779362856243,30.54,77260.79,1.6,0.06812,5e-05,10.44059]
[1779362861539,30.54,77262.984,1.6,0.06822,5e-05,10.45267]
[1779362867349,30.54,77264.488,1.6,0.06828,5e-05,10.4601]
[1779362872385,30.53,77266.27,1.6,0.06836,5e-05,10.46968]
[1779362877420,30.53,77266.534,1.6,0.06836,5e-05,10.46927]
[1779362882476,30.53,77273.022,1.6,0.06869,5e-05,10.50997]
[1779362882871,30.53,77273.022,1.6,0.06869,5e-05,10.50949]
[1779362883459,30.53,77273.022,1.6,0.06869,5e-05,10.50949]
[1779362888501,30.52,77284.58,1.6,0.0693,5e-05,10.58227]
[1779362893536,30.52,77283.93,1.6,0.06923,5e-05,10.57509]
[1779362898571,30.52,77284.092,1.6,0.06922,5e-05,10.5733]
[1779362903584,30.51,77290.034,1.6,0.06952,6e-05,10.60951]
[1779362908589,30.49,77292.86,1.6,0.06955,6e-05,10.61369]
[1779362913594,30.48,77294.246,1.6,0.06954,6e-05,10.61106]
[1779362914257,30.48,77294.246,1.6,0.06954,6e-05,10.61106]
[1779362914287,30.48,77294.246,1.6,0.06954,6e-05,10.61106]
[1779362919600,30.47,77295.978,1.6,0.06955,6e-05,10.61325]
[1779362925606,30.45,77298.826,1.6,0.06958,6e-05,10.61732]
[1779362928092,30.44,77300.286,1.6,0.06956,6e-05,10.6147]
[1779362929544,30.43,77300.286,1.6,0.06956,6e-05,10.61409]
[1779362929967,30.43,77300.286,1.6,0.06955,6e-05,10.61349]
[1779362930642,30.43,77301.442,1.6,0.06956,6e-05,10.61508]
[1779362936617,30.41,77303.642,1.6,0.06956,6e-05,10.61509]
[1779362941622,30.38,77298.948,1.6,0.06914,6e-05,10.56462]
[1779362945655,30.38,77292.564,1.6,0.06877,5e-05,10.52051]
[1779362951632,30.38,77285.422,1.6,0.06836,5e-05,10.47097]
[1779362956637,30.37,77282.59,1.6,0.06819,5e-05,10.45054]
[1779362961642,30.37,77281.0,1.6,0.06809,5e-05,10.43845]
[1779362966647,30.37,77280.992,1.6,0.06807,5e-05,10.43684]
[1779362971652,30.37,77280.984,1.6,0.06804,5e-05,10.43217]
[1779362976657,30.37,77278.788,1.6,0.06791,5e-05,10.41633]
[1779362981662,30.37,77278.278,1.6,0.06787,5e-05,10.41161]
[1779362986667,30.36,77278.016,1.6,0.06785,5e-05,10.40855]
[1779362991672,30.36,77277.526,1.6,0.06781,5e-05,10.40401]
[1779362997263,30.36,77277.06,1.6,0.06777,5e-05,10.39943]
[1779363002298,30.36,77276.336,1.6,0.06772,5e-05,10.39347]
[1779363007333,30.36,77275.662,1.6,0.06768,5e-05,10.38788]
[1779363012372,30.36,77275.622,1.6,0.06766,5e-05,10.38647]
[1779363017698,30.35,77275.672,1.6,0.06766,5e-05,10.38566]
[1779363022703,30.35,77276.152,1.6,0.06767,5e-05,10.38765]
[1779363028485,30.35,77276.064,1.6,0.06766,5e-05,10.3857]
[1779363033714,30.35,77275.376,1.6,0.06759,5e-05,10.37701]
[1779363039562,30.35,77278.68,1.6,0.06776,5e-05,10.39739]
[1779363044597,30.35,77279.466,1.6,0.06779,5e-05,10.40127]
[1779363049632,30.34,77280.064,1.6,0.06781,5e-05,10.40386]
[1779363054668,30.34,77295.328,1.6,0.06863,5e-05,10.5025]
[1779363059088,30.34,77305.154,1.6,0.06915,6e-05,10.56561]
[1779363059342,30.34,77305.154,1.6,0.06915,6e-05,10.56561]
[1779363062726,30.34,77320.898,1.6,0.07001,6e-05,10.66794]
[1779363064553,30.34,77319.774,1.6,0.06994,6e-05,10.65982]
[1779363064740,30.33,77319.774,1.6,0.06993,6e-05,10.65922]
[1779363065804,30.33,77316.98,1.6,0.06978,6e-05,10.64053]
[1779363071752,30.33,77319.326,1.6,0.0699,6e-05,10.65571]
[1779363072893,30.33,77319.576,1.6,0.06992,6e-05,10.65729]
[1779363073754,30.33,77324.362,1.6,0.07018,6e-05,10.68854]
[1779363078759,30.33,77328.218,1.6,0.07036,6e-05,10.71075]
[1779363083764,30.32,77330.864,1.6,0.07048,6e-05,10.72486]
[1779363088769,30.32,77327.08,1.6,0.07024,6e-05,10.69605]
[1779363091240,30.32,77328.922,1.6,0.07033,6e-05,10.70697]
[1779363091299,30.32,77328.922,1.6,0.07033,6e-05,10.70697]
[1779363094088,30.31,77329.068,1.6,0.0703,6e-05,10.70274]
[1779363096574,30.31,77326.966,1.6,0.07017,6e-05,10.68733]
[1779363097627,30.31,77326.966,1.6,0.07017,6e-05,10.68666]
[1779363102783,30.31,77326.252,1.6,0.07009,6e-05,10.67781]
[1779363107788,30.3,77314.014,1.6,0.06939,6e-05,10.5936]
[1779363112793,30.3,77314.546,1.6,0.0694,6e-05,10.59451]
[1779363117798,30.3,77319.166,1.6,0.06963,6e-05,10.62251]
[1779363122803,30.29,77319.092,1.6,0.0696,6e-05,10.61921]
[1779363126530,30.29,77319.124,1.6,0.06959,6e-05,10.61775]
[1779363126605,30.29,77319.124,1.6,0.06959,6e-05,10.61775]
[1779363127567,30.29,77319.124,1.6,0.06958,6e-05,10.61719]
[1779363132813,30.29,77318.506,1.6,0.06952,6e-05,10.60979]
[1779363137818,30.28,77317.946,1.6,0.06947,6e-05,10.60338]
[1779363143824,30.27,77318.248,1.6,0.06938,6e-05,10.59285]
[1779363148829,30.24,77316.216,1.6,0.06906,6e-05,10.55546]
[1779363150760,30.24,77316.354,1.6,0.06907,6e-05,10.55593]
[1779363155836,30.23,77315.474,1.6,0.06895,6e-05,10.54065]
[1779363157960,30.22,77315.514,1.6,0.06888,6e-05,10.53272]
[1779363158844,30.21,77313.744,1.6,0.06875,6e-05,10.51715]
[1779363165846,30.19,77314.378,1.6,0.06865,6e-05,10.50574]
[1779363171852,30.19,77312.956,1.6,0.06856,6e-05,10.49421]
[1779363177570,30.19,77313.484,1.6,0.06857,6e-05,10.4957]
[1779363182863,30.18,77314.682,1.6,0.06862,6e-05,10.50195]
[1779363189655,30.18,77314.688,1.6,0.0686,6e-05,10.4996]
[1779363194691,30.18,77306.862,1.6,0.06816,5e-05,10.4462]
[1779363198935,30.18,77305.48,1.6,0.06807,5e-05,10.43622]
[1779363200042,30.18,77305.48,1.6,0.06807,5e-05,10.43614]
[1779363201739,30.18,77287.54,1.6,0.06709,5e-05,10.31755]
[1779363206774,30.18,77286.48,1.6,0.06703,5e-05,10.31031]
[1779363211892,30.18,77281.516,1.6,0.06675,5e-05,10.2746]
[1779363213590,30.18,77281.516,1.6,0.06675,5e-05,10.2746]
[1779363218859,30.18,77273.148,1.6,0.06632,5e-05,10.22306]
[1779363223894,30.18,77272.756,1.6,0.06631,5e-05,10.2217]
[1779363228909,30.18,77273.438,1.6,0.06635,5e-05,10.22656]
[1779363229199,30.18,77273.438,1.6,0.06635,5e-05,10.22656]
[1779363229799,30.18,77273.438,1.6,0.06635,5e-05,10.22656]
[1779363232025,30.18,77274.262,1.6,0.0664,5e-05,10.23216]
[1779363235949,30.19,77274.482,1.6,0.06641,5e-05,10.23389]
[1779363238491,30.19,77273.956,1.6,0.06639,5e-05,10.23057]
[1779363239023,30.19,77273.956,1.6,0.06639,5e-05,10.23064]
[1779363244925,30.19,77279.222,1.6,0.06667,5e-05,10.26549]
[1779363249930,30.19,77275.602,1.6,0.06648,5e-05,10.24188]
[1779363254935,30.19,77275.926,1.6,0.0665,5e-05,10.24432]
[1779363258779,30.19,77275.786,1.6,0.06649,5e-05,10.24354]
[1779363259741,30.19,77275.786,1.6,0.06649,5e-05,10.24359]
[1779363261445,30.19,77275.424,1.6,0.06647,5e-05,10.24132]
[1779363265863,30.19,77276.352,1.6,0.06653,5e-05,10.24759]
[1779363266812,30.19,77275.048,1.6,0.06646,5e-05,10.23909]
[1779363269086,30.19,77274.254,1.6,0.06642,5e-05,10.23408]
[1779363271890,30.19,77274.276,1.6,0.06642,5e-05,10.23436]
[1779363275118,30.19,77273.046,1.6,0.06634,5e-05,10.22354]
[1779363276895,30.19,77269.614,1.6,0.06615,5e-05,10.20119]
[1779363281124,30.19,77269.78,1.6,0.06617,5e-05,10.20284]
[1779363281681,30.19,77269.78,1.6,0.06617,5e-05,10.20284]
[1779363283717,30.19,77257.806,1.6,0.06555,5e-05,10.12712]
[1779363288969,30.21,77258.398,1.6,0.06567,5e-05,10.14202]
[1779363293974,30.21,77258.48,1.6,0.06568,5e-05,10.14354]
[1779363300432,30.21,77260.02,1.6,0.06577,5e-05,10.1547]
[1779363305986,30.21,77260.436,1.6,0.06581,5e-05,10.15845]
[1779363310991,30.21,77266.226,1.6,0.06612,5e-05,10.19697]
[1779363314396,30.21,77266.736,1.6,0.06615,5e-05,10.20062]
[1779363315908,30.21,77266.914,1.6,0.06616,5e-05,10.20189]
[1779363315996,30.21,77266.616,1.6,0.06615,5e-05,10.20005]
[1779363321002,30.21,77266.436,1.6,0.06612,5e-05,10.19659]
[1779363322063,30.21,77266.458,1.6,0.06612,5e-05,10.19628]
[1779363323008,30.21,77266.636,1.6,0.06613,5e-05,10.19755]
[1779363328628,30.21,77271.582,1.6,0.06639,5e-05,10.2303]
[1779363334022,30.21,77270.27,1.6,0.06631,5e-05,10.21902]
[1779363339707,30.21,77270.776,1.6,0.06634,5e-05,10.22277]
[1779363340633,30.21,77270.776,1.6,0.06634,5e-05,10.22277]
[1779363340714,30.21,77270.776,1.6,0.06634,5e-05,10.22284]
[1779363345902,30.21,77272.122,1.6,0.0664,5e-05,10.22964]
[1779363351195,30.2,77272.788,1.6,0.06641,5e-05,10.23093]
[1779363356872,30.2,77273.382,1.6,0.06642,5e-05,10.23227]
[1779363359174,30.2,77273.196,1.6,0.06639,5e-05,10.22953]
[1779363359847,30.2,77273.196,1.6,0.06639,5e-05,10.22961]
[1779363364883,30.2,77271.98,1.6,0.06633,5e-05,10.22202]
[1779363371060,30.2,77272.03,1.6,0.06634,5e-05,10.22281]
[1779363374878,30.2,77271.32,1.6,0.0663,5e-05,10.21842]
[1779363375234,30.2,77271.32,1.6,0.0663,5e-05,10.21855]
[1779363375960,30.2,77271.32,1.6,0.0663,5e-05,10.21812]
[1779363380995,30.2,77262.504,1.6,0.06581,5e-05,10.15856]
[1779363386030,30.19,77263.502,1.6,0.06585,5e-05,10.16304]
[1779363391065,30.19,77269.12,1.6,0.06611,5e-05,10.19445]
[1779363396085,30.19,77267.446,1.6,0.066,5e-05,10.18139]
[1779363397627,30.19,77267.446,1.6,0.066,5e-05,10.18099]
[1779363399088,30.19,77244.568,1.6,0.06478,5e-05,10.03164]
[1779363402091,30.19,77228.854,1.6,0.06395,5e-05,9.92994]
[1779363407096,30.19,77224.672,1.6,0.06374,5e-05,9.90315]
[1779363412101,30.19,77223.856,1.6,0.06369,5e-05,9.89787]
[1779363417106,30.19,77221.534,1.6,0.06357,5e-05,9.88309]
[1779363422111,30.19,77213.906,1.6,0.06318,5e-05,9.83441]
[1779363427116,30.19,77209.564,1.6,0.06296,5e-05,9.80724]
[1779363429471,30.19,77210.088,1.6,0.06299,5e-05,9.8109]
[1779363430314,30.19,77210.92,1.6,0.06303,5e-05,9.81635]
[1779363436126,30.19,77205.832,1.6,0.06278,5e-05,9.78485]
[1779363441131,30.19,77210.768,1.6,0.06304,5e-05,9.81713]
[1779363446191,30.19,77195.352,1.6,0.06226,5e-05,9.71997]
[1779363449971,30.19,77175.258,1.6,0.06124,5e-05,9.59388]
[1779363455704,30.2,77185.25,1.6,0.06175,5e-05,9.65656]
[1779363460992,30.2,77182.204,1.6,0.06161,5e-05,9.63915]
[1779363468165,30.2,77185.546,1.6,0.06181,5e-05,9.66336]
[1779363473170,30.21,77184.474,1.6,0.06177,5e-05,9.65841]
[1779363479176,30.21,77188.116,1.6,0.06197,5e-05,9.68349]
[1779363484181,30.21,77189.468,1.6,0.06205,5e-05,9.69366]
[1779363486063,30.21,77190.284,1.6,0.0621,5e-05,9.69915]
[1779363486088,30.21,77190.284,1.6,0.0621,5e-05,9.69945]
[1779363486208,30.21,77190.284,1.6,0.0621,5e-05,9.69945]
[1779363486292,30.21,77190.284,1.6,0.0621,5e-05,9.69945]
[1779363487737,30.21,77190.284,1.6,0.0621,5e-05,9.69911]
[1779363488598,30.21,77190.284,1.6,0.0621,5e-05,9.69878]
[1779363490927,30.21,77201.43,1.6,0.06266,5e-05,9.76888]
[1779363496579,30.21,77198.21,1.6,0.06247,5e-05,9.74564]
[1779363497301,30.21,77198.21,1.6,0.06247,5e-05,9.74525]
[1779363498670,30.21,77198.21,1.6,0.06247,5e-05,9.74487]
[1779363503889,30.2,77192.77,1.6,0.06217,5e-05,9.70812]
[1779363507644,30.2,77194.924,1.6,0.06227,5e-05,9.72069]
[1779363512955,30.2,77211.392,1.6,0.06308,5e-05,9.81974]
[1779363515873,30.2,77207.664,1.6,0.06288,5e-05,9.7949]
[1779363521011,30.19,77209.752,1.6,0.06296,5e-05,9.80524]
[1779363522040,30.19,77209.752,1.6,0.06296,5e-05,9.80524]
[1779363528070,30.16,77222.622,1.6,0.06342,5e-05,9.86346]
[1779363533105,30.12,77224.6,1.6,0.06329,5e-05,9.8473]
[1779363536748,30.11,77234.222,1.6,0.06369,5e-05,9.89654]
[1779363542168,30.1,77235.048,1.6,0.0637,5e-05,9.89811]
[1779363547203,30.09,77231.124,1.6,0.06343,5e-05,9.86469]
[1779363551955,30.07,77226.572,1.6,0.06306,5e-05,9.81993]
[1779363552294,30.07,77226.572,1.6,0.06302,5e-05,9.81534]
[1779363558254,30.05,77215.558,1.6,0.06234,5e-05,9.73143]
[1779363563259,30.05,77215.552,1.6,0.06233,5e-05,9.7297]
[1779363568264,30.05,77216.012,1.6,0.06234,5e-05,9.73096]
[1779363568776,30.05,77216.012,1.6,0.06234,5e-05,9.73096]
[1779363569838,30.04,77218.742,1.6,0.06248,5e-05,9.74807]
[1779363571395,30.04,77207.472,1.6,0.06186,5e-05,9.67027]
[1779363574479,30.04,77210.28,1.6,0.06198,5e-05,9.68529]
[1779363579681,30.04,77224.392,1.6,0.06269,5e-05,9.77379]
[1779363580876,30.03,77221.272,1.6,0.06253,5e-05,9.75341]
[1779363583653,30.03,77220.774,1.6,0.06249,5e-05,9.74916]
[1779363584429,30.03,77221.048,1.6,0.0625,5e-05,9.75055]
[1779363589552,30.03,77219.562,1.6,0.06241,5e-05,9.73926]
[1779363590513,30.03,77219.486,1.6,0.06241,5e-05,9.73843]
[1779363591793,30.03,77218.838,1.6,0.06237,5e-05,9.73394]
[1779363592718,30.03,77214.03,1.6,0.06212,5e-05,9.70289]
[1779363593193,30.03,77214.03,1.6,0.06212,5e-05,9.70289]
[1779363598294,30.03,77211.998,1.6,0.062,5e-05,9.68829]
[1779363603299,30.03,77215.764,1.6,0.06218,5e-05,9.71099]
[1779363606792,30.02,77214.812,1.6,0.06213,5e-05,9.70401]
[1779363608860,30.02,77212.326,1.6,0.062,5e-05,9.68758]
[1779363613650,30.02,77215.3,1.6,0.06214,5e-05,9.7052]
[1779363619314,30.02,77217.936,1.6,0.06226,5e-05,9.72024]
[1779363624319,30.02,77218.608,1.6,0.06228,5e-05,9.72301]
[1779363629324,30.02,77218.694,1.6,0.06227,5e-05,9.72197]
[1779363631813,30.01,77218.364,1.6,0.06223,5e-05,9.71624]
[1779363632706,30.01,77219.93,1.6,0.06231,5e-05,9.72595]
[1779363637120,30.01,77231.122,1.6,0.06288,5e-05,9.79612]
[1779363637466,30.01,77231.122,1.6,0.06287,5e-05,9.79569]
[1779363643338,30.0,77237.054,1.6,0.06312,5e-05,9.82674]
[1779363645799,30.0,77229.312,1.6,0.06271,5e-05,9.77608]
[1779363646645,30.0,77224.38,1.6,0.06245,5e-05,9.74408]
[1779363647084,30.0,77224.38,1.6,0.06245,5e-05,9.74408]
[1779363647902,30.0,77224.38,1.6,0.06245,5e-05,9.74379]
[1779363650634,30.0,77213.33,1.6,0.06188,5e-05,9.67237]
[1779363651658,30.0,77212.906,1.6,0.06185,5e-05,9.66943]
[1779363657352,30.0,77214.098,1.6,0.0619,5e-05,9.67558]
[1779363659671,30.0,77215.368,1.6,0.06196,5e-05,9.68321]
[1779363666032,29.99,77214.762,1.6,0.06192,5e-05,9.67764]
[1779363667645,29.99,77214.492,1.6,0.0619,5e-05,9.67568]
[1779363669353,29.99,77214.492,1.6,0.0619,5e-05,9.67546]
[1779363669860,29.99,77213.694,1.6,0.06186,5e-05,9.67014]
[1779363674678,29.99,77210.082,1.6,0.06167,5e-05,9.64615]
[1779363678692,29.99,77209.848,1.6,0.06165,5e-05,9.64392]
[1779363684161,29.99,77208.47,1.6,0.06157,5e-05,9.63408]
[1779363684869,29.99,77208.47,1.6,0.06157,5e-05,9.63408]
[1779363690203,29.99,77208.972,1.6,0.06159,5e-05,9.63626]
[1779363693301,29.99,77208.294,1.6,0.06153,5e-05,9.62862]
[1779363699266,29.99,77210.582,1.6,0.06164,5e-05,9.64194]
[1779363704301,29.99,77207.83,1.6,0.06149,5e-05,9.62358]
[1779363707548,29.99,77207.782,1.6,0.06148,5e-05,9.62283]
[1779363713364,29.98,77207.086,1.6,0.06144,5e-05,9.61754]
[1779363718399,29.98,77206.666,1.6,0.06141,5e-05,9.61419]
[1779363718558,29.98,77206.666,1.6,0.06141,5e-05,9.61419]
[1779363719916,29.98,77206.666,1.6,0.06141,5e-05,9.61406]
[1779363724571,29.98,77204.876,1.6,0.06132,5e-05,9.6021]
[1779363725398,29.98,77204.876,1.6,0.06132,5e-05,9.6021]
[1779363725867,29.98,77204.89,1.6,0.06132,5e-05,9.60207]
[1779363726103,29.98,77204.89,1.6,0.06132,5e-05,9.60207]
[1779363731429,29.98,77204.536,1.6,0.06129,5e-05,9.59915]
[1779363736434,29.98,77203.9,1.6,0.06126,5e-05,9.59456]
[1779363736842,29.98,77203.9,1.6,0.06126,5e-05,9.59456]
[1779363742440,29.98,77209.18,1.6,0.06152,5e-05,9.62732]
[1779363746818,29.98,77207.298,1.6,0.06142,5e-05,9.61477]
[1779363747930,29.98,77208.138,1.6,0.06146,5e-05,9.61998]
[1779363748447,29.98,77208.138,1.6,0.06146,5e-05,9.61998]
[1779363748779,29.98,77215.164,1.6,0.06182,5e-05,9.66458]
[1779363752749,29.98,77223.714,1.6,0.06223,5e-05,9.71516]
[1779363754340,29.98,77224.124,1.6,0.06225,5e-05,9.71749]
[1779363754803,29.98,77224.124,1.6,0.06225,5e-05,9.71716]
[1779363760459,29.97,77232.2,1.6,0.06265,5e-05,9.76675]
[1779363761151,29.97,77232.2,1.6,0.06265,5e-05,9.76675]
[1779363766465,29.97,77222.132,1.6,0.06211,5e-05,9.70047]
[1779363769408,29.97,77221.644,1.6,0.06208,5e-05,9.69682]
[1779363774473,29.97,77223.566,1.6,0.06217,5e-05,9.70748]
[1779363779478,29.97,77224.34,1.6,0.0622,5e-05,9.71106]
[1779363786485,29.96,77226.212,1.6,0.06228,5e-05,9.72105]
[1779363791489,29.96,77220.904,1.6,0.06199,5e-05,9.68565]
[1779363796495,29.96,77208.734,1.6,0.06136,5e-05,9.60728]
[1779363796814,29.96,77208.734,1.6,0.06136,5e-05,9.60728]
[1779363800336,29.96,77206.826,1.6,0.06126,5e-05,9.59481]
[1779363802445,29.96,77207.144,1.6,0.06128,5e-05,9.59663]
[1779363802846,29.96,77207.642,1.6,0.0613,5e-05,9.5997]
[1779363808507,29.96,77210.292,1.6,0.06143,5e-05,9.61578]
[1779363813512,29.96,77209.554,1.6,0.06137,5e-05,9.60748]
[1779363814850,29.96,77209.556,1.6,0.06137,5e-05,9.60737]
[1779363820519,29.96,77214.856,1.6,0.06163,5e-05,9.64028]
[1779363825524,29.96,77213.038,1.6,0.06153,5e-05,9.6279]
[1779363831198,29.96,77212.396,1.6,0.06149,5e-05,9.62295]
[1779363836233,29.95,77207.694,1.6,0.06125,5e-05,9.59241]
[1779363841269,29.95,77207.656,1.6,0.06124,5e-05,9.5917]
[1779363846545,29.95,77206.742,1.6,0.06119,5e-05,9.58557]
[1779363852353,29.95,77212.908,1.6,0.0615,5e-05,9.62414]
[1779363857388,29.95,77222.972,1.6,0.06201,5e-05,9.68726]
[1779363862424,29.95,77224.552,1.6,0.06208,5e-05,9.69614]
[1779363867458,29.95,77224.044,1.6,0.06205,5e-05,9.69167]
[1779363872493,29.95,77220.828,1.6,0.06185,5e-05,9.66704]
[1779363877528,29.95,77220.398,1.6,0.06182,5e-05,9.66325]
[1779363882581,29.94,77220.618,1.6,0.06183,5e-05,9.66365]
[1779363887586,29.94,77221.804,1.6,0.06188,5e-05,9.67022]
[1779363892591,29.94,77221.2,1.6,0.06184,5e-05,9.66535]
[1779363897596,29.94,77222.004,1.6,0.06187,5e-05,9.66946]
[1779363902601,29.94,77221.18,1.6,0.06182,5e-05,9.66318]
[1779363908607,29.94,77221.356,1.6,0.06182,5e-05,9.66315]
[1779363913612,29.94,77223.282,1.6,0.06191,5e-05,9.67442]
[1779363913615,29.94,77223.282,1.6,0.06191,5e-05,9.67442]
[1779363917843,29.94,77224.254,1.6,0.06195,5e-05,9.67975]
[1779363918759,29.93,77224.282,1.6,0.06195,5e-05,9.67971]
[1779363919231,29.93,77224.282,1.6,0.06195,5e-05,9.67971]
[1779363920496,29.93,77224.136,1.6,0.06194,5e-05,9.67855]
[1779363925623,29.93,77215.724,1.6,0.06151,5e-05,9.62389]
[1779363929672,29.93,77215.938,1.6,0.06151,5e-05,9.62471]
[1779363935416,29.93,77214.738,1.6,0.06143,5e-05,9.61346]
[1779363939567,29.93,77212.096,1.6,0.06129,5e-05,9.59617]
[1779363943477,29.93,77212.388,1.6,0.0613,5e-05,9.59765]
[1779363948646,29.93,77211.034,1.6,0.06123,5e-05,9.58851]
[1779363954652,29.93,77209.09,1.6,0.06113,5e-05,9.57574]
[1779363959657,29.93,77207.532,1.6,0.06104,5e-05,9.56553]
[1779363964662,29.93,77201.666,1.6,0.06075,5e-05,9.52826]
[1779363970668,29.93,77202.066,1.6,0.06077,5e-05,9.53086]
[1779363975672,29.93,77208.222,1.6,0.06108,5e-05,9.5699]
[1779363980677,29.93,77212.486,1.6,0.06129,5e-05,9.59671]
[1779363980867,29.93,77212.486,1.6,0.06129,5e-05,9.59671]
[1779363986419,29.93,77219.844,1.6,0.06166,5e-05,9.64289]
[1779363992067,29.93,77221.072,1.6,0.0617,5e-05,9.64672]
[1779363998695,29.92,77224.576,1.6,0.06187,5e-05,9.66775]
[1779364003702,29.92,77225.098,1.6,0.06189,5e-05,9.67027]
[1779364009130,29.92,77224.838,1.6,0.06187,5e-05,9.6674]
[1779364015150,29.92,77224.538,1.6,0.06184,5e-05,9.66433]
[1779364021534,29.92,77213.194,1.6,0.06126,5e-05,9.59123]
[1779364026569,29.92,77211.47,1.6,0.06116,5e-05,9.57991]
[1779364031604,29.92,77216.994,1.6,0.06144,5e-05,9.61466]
[1779364036639,29.92,77218.284,1.6,0.0615,5e-05,9.62227]
[1779364041674,29.92,77219.652,1.6,0.06157,5e-05,9.63031]
[1779364046709,29.92,77218.348,1.6,0.0615,5e-05,9.62134]
[1779364051748,29.92,77216.13,1.6,0.06136,5e-05,9.60367]
[1779364054421,29.92,77215.404,1.6,0.06132,5e-05,9.59885]
[1779364059756,29.91,77220.356,1.6,0.06157,5e-05,9.6297]
[1779364064761,29.91,77219.312,1.6,0.06151,5e-05,9.62239]
[1779364070767,29.91,77216.518,1.6,0.06136,5e-05,9.60384]
[1779364075772,29.91,77216.704,1.6,0.06137,5e-05,9.60454]
[1779364081778,29.91,77217.6,1.6,0.06141,5e-05,9.60963]
[1779364086783,29.91,77219.826,1.6,0.06152,5e-05,9.62329]
[1779364091788,29.91,77217.876,1.6,0.06141,5e-05,9.61025]
[1779364096793,29.91,77216.182,1.6,0.06132,5e-05,9.59896]
[1779364097246,29.91,77216.182,1.6,0.06132,5e-05,9.59896]
[1779364098518,29.91,77216.182,1.6,0.06133,5e-05,9.59994]
[1779364099872,29.91,77216.182,1.6,0.06133,5e-05,9.60043]
[1779364099875,29.91,77216.182,1.6,0.06133,5e-05,9.60043]
[1779364100797,29.91,77214.884,1.6,0.06128,5e-05,9.5933]
[1779364101575,29.91,77214.884,1.6,0.06128,5e-05,9.5933]
[1779364101676,29.91,77214.884,1.6,0.06129,5e-05,9.59445]
[1779364106803,29.92,77217.938,1.6,0.06146,5e-05,9.61625]
[1779364111808,29.92,77218.518,1.6,0.06149,5e-05,9.61924]
[1779364116813,29.92,77217.886,1.6,0.06148,5e-05,9.61747]
[1779364117635,29.92,77217.886,1.6,0.06148,5e-05,9.61747]
[1779364122822,29.93,77219.892,1.6,0.0616,5e-05,9.63292]
[1779364128825,29.93,77220.426,1.6,0.06165,5e-05,9.63887]
[1779364133830,29.93,77221.862,1.6,0.06174,5e-05,9.65008]
[1779364138836,29.93,77225.632,1.6,0.06195,5e-05,9.67608]
[1779364143085,29.94,77224.31,1.6,0.0619,5e-05,9.66906]
[1779364148846,29.94,77224.49,1.6,0.06192,5e-05,9.67242]
[1779364153851,29.94,77224.9,1.6,0.06196,5e-05,9.67685]
[1779364158856,29.94,77225.982,1.6,0.06203,5e-05,9.68553]
[1779364164533,29.95,77223.976,1.6,0.06194,5e-05,9.67477]
[1779364169569,29.95,77223.78,1.6,0.06195,5e-05,9.67532]
[1779364174872,29.95,77224.702,1.6,0.06199,5e-05,9.67996]
[1779364180648,29.95,77224.274,1.6,0.06199,5e-05,9.6793]
[1779364185883,29.96,77224.602,1.6,0.06202,5e-05,9.68313]
[1779364191725,29.96,77225.978,1.6,0.06211,5e-05,9.69392]
[1779364196761,29.96,77220.548,1.6,0.06184,5e-05,9.66103]
[1779364201795,29.96,77211.048,1.6,0.06137,5e-05,9.60249]
[1779364206830,29.97,77213.664,1.6,0.06152,5e-05,9.62133]
[1779364210565,29.97,77215.224,1.6,0.06161,5e-05,9.63252]
[1779364215918,29.97,77217.662,1.6,0.06176,5e-05,9.65047]
[1779364220925,29.97,77219.402,1.6,0.06186,5e-05,9.66346]
[1779364225930,29.98,77214.348,1.6,0.06162,5e-05,9.63311]
[1779364230935,29.98,77213.706,1.6,0.0616,5e-05,9.63107]
[1779364235940,29.98,77210.124,1.6,0.06142,5e-05,9.6074]
[1779364240945,29.98,77211.694,1.6,0.06152,5e-05,9.61958]
[1779364240949,29.98,77211.694,1.6,0.06152,5e-05,9.61958]
[1779364246951,29.99,77213.366,1.6,0.06162,5e-05,9.63274]
[1779364251112,29.99,77213.388,1.6,0.06164,5e-05,9.63449]
[1779364256961,29.99,77206.508,1.6,0.06131,5e-05,9.59339]
[1779364261966,30.0,77205.966,1.6,0.0613,5e-05,9.59227]
[1779364261970,30.0,77205.966,1.6,0.0613,5e-05,9.59227]
[1779364267972,30.0,77205.69,1.6,0.06131,5e-05,9.59325]
[1779364272989,30.0,77205.892,1.6,0.06134,5e-05,9.59683]
[1779364277994,30.0,77211.718,1.6,0.06165,5e-05,9.63602]
[1779364282999,30.01,77214.44,1.6,0.06181,5e-05,9.65522]
[1779364283440,30.01,77214.44,1.6,0.06181,5e-05,9.65522]
[1779364290006,30.01,77214.706,1.6,0.06184,5e-05,9.65943]
[1779364295011,30.01,77219.346,1.6,0.06208,5e-05,9.68776]
[1779364300016,30.01,77214.91,1.6,0.06186,5e-05,9.66116]
[1779364305021,30.02,77214.432,1.6,0.06185,5e-05,9.65985]
[1779364310027,30.02,77215.674,1.6,0.06193,5e-05,9.66951]
[1779364315032,30.02,77213.858,1.6,0.06185,5e-05,9.65966]
[1779364319549,30.02,77213.082,1.6,0.06182,5e-05,9.65612]
[1779364325042,30.03,77210.674,1.6,0.06172,5e-05,9.64292]
[1779364329422,30.03,77211.454,1.6,0.06177,5e-05,9.64935]
[1779364330266,30.03,77211.454,1.6,0.06177,5e-05,9.64971]
[1779364336749,30.03,77209.758,1.6,0.06171,5e-05,9.64147]
[1779364341784,30.03,77205.636,1.6,0.06151,5e-05,9.61728]
[1779364346819,30.04,77205.712,1.6,0.06153,5e-05,9.6198]
[1779364348543,30.04,77206.228,1.6,0.06156,5e-05,9.62348]
[1779364349593,30.04,77206.228,1.6,0.06157,5e-05,9.62388]
[1779364349604,30.04,77206.228,1.6,0.06157,5e-05,9.62388]
[1779364354878,30.04,77209.43,1.6,0.06173,5e-05,9.64352]
[1779364360078,30.04,77211.012,1.6,0.06183,5e-05,9.65538]
[1779364365083,30.05,77212.582,1.6,0.06192,5e-05,9.66708]
[1779364370990,30.05,77215.706,1.6,0.0621,5e-05,9.68889]
[1779364376025,30.05,77217.942,1.6,0.06222,5e-05,9.70454]
[1779364381099,30.05,77220.14,1.6,0.06235,5e-05,9.71989]
[1779364387102,30.05,77219.47,1.6,0.06232,5e-05,9.71711]
[1779364392111,30.05,77222.93,1.6,0.06251,5e-05,9.74035]
[1779364397116,30.06,77224.342,1.6,0.06259,5e-05,9.75041]
[1779364402121,30.06,77224.43,1.6,0.06261,5e-05,9.75196]
[1779364407126,30.06,77223.918,1.6,0.06259,5e-05,9.74966]
[1779364412131,30.06,77224.692,1.6,0.06262,5e-05,9.7526]
[1779364418137,30.06,77225.598,1.6,0.06267,5e-05,9.75954]
[1779364423142,30.06,77225.624,1.6,0.06268,5e-05,9.76059]
[1779364428147,30.06,77226.428,1.6,0.06273,5e-05,9.76661]
[1779364433152,30.06,77228.85,1.6,0.06286,5e-05,9.78295]
[1779364438157,30.07,77228.286,1.6,0.06284,5e-05,9.78003]
[1779364443162,30.07,77228.356,1.6,0.06285,5e-05,9.78122]
[1779364448167,30.07,77228.158,1.6,0.06285,5e-05,9.78069]
[1779364453173,30.07,77226.368,1.6,0.06276,5e-05,9.76998]
[1779364458177,30.07,77226.798,1.6,0.06279,5e-05,9.77352]
[1779364458876,30.07,77226.798,1.6,0.06279,5e-05,9.77352]
[1779364464183,30.07,77217.412,1.6,0.06231,5e-05,9.71472]
[1779364469188,30.07,77214.134,1.6,0.06216,5e-05,9.6951]
[1779364474194,30.07,77211.894,1.6,0.06204,5e-05,9.67929]
[1779364479199,30.08,77210.958,1.6,0.062,5e-05,9.67483]
[1779364484204,30.08,77210.394,1.6,0.06198,5e-05,9.67277]
[1779364489209,30.08,77207.982,1.6,0.06187,5e-05,9.65899]
[1779364494214,30.08,77201.254,1.6,0.06154,5e-05,9.61806]
[1779364498631,30.08,77199.104,1.6,0.06145,5e-05,9.60601]
[1779364503918,30.09,77189.894,1.6,0.061,5e-05,9.55055]
[1779364509215,30.09,77180.834,1.6,0.06056,5e-05,9.49564]
[1779364509613,30.09,77176.732,1.6,0.06036,5e-05,9.47042]
[1779364509631,30.09,77176.732,1.6,0.06036,5e-05,9.47042]
[1779364510349,30.09,77176.732,1.6,0.06037,5e-05,9.47104]
[1779364511663,30.09,77176.732,1.6,0.06037,5e-05,9.47181]
[1779364512981,30.1,77156.742,1.6,0.05939,5e-05,9.34804]
[1779364515919,30.1,77160.334,1.6,0.05958,5e-05,9.37202]
[1779364515920,30.1,77160.334,1.6,0.05958,5e-05,9.37202]
[1779364519154,30.1,77160.808,1.6,0.05962,5e-05,9.37726]
[1779364519449,30.1,77160.808,1.6,0.05963,5e-05,9.37802]
[1779364522767,30.11,77156.14,1.6,0.05941,5e-05,9.35118]
[1779364524759,30.11,77161.088,1.6,0.05967,5e-05,9.3836]
[1779364529262,30.11,77160.788,1.6,0.05969,5e-05,9.38543]
[1779364536142,30.12,77159.924,1.6,0.05967,5e-05,9.38228]
[1779364539162,30.12,77157.136,1.6,0.05954,5e-05,9.3664]
[1779364545206,30.13,77159.292,1.6,0.05969,5e-05,9.38517]
[1779364550241,30.13,77160.022,1.6,0.05976,5e-05,9.39336]
[1779364555275,30.14,77159.746,1.6,0.05977,5e-05,9.39522]
[1779364560280,30.14,77157.1,1.6,0.05967,5e-05,9.38229]
[1779364565285,30.15,77158.266,1.6,0.05976,5e-05,9.39318]
[1779364570290,30.15,77157.978,1.6,0.05977,5e-05,9.39496]
[1779364575295,30.16,77158.484,1.6,0.05983,5e-05,9.40163]
[1779364579510,30.16,77159.146,1.6,0.05988,5e-05,9.40853]
[1779364585305,30.16,77159.092,1.6,0.05991,5e-05,9.4123]
[1779364585352,30.16,77159.092,1.6,0.05991,5e-05,9.4123]
[1779364585369,30.16,77159.092,1.6,0.05991,5e-05,9.4123]
[1779364586394,30.16,77167.942,1.6,0.06036,5e-05,9.46837]
[1779364591578,30.17,77168.756,1.6,0.06041,5e-05,9.47342]
[1779364592311,30.17,77168.756,1.6,0.06041,5e-05,9.47342]
[1779364593730,30.17,77167.732,1.6,0.06037,5e-05,9.46816]
[1779364597930,30.17,77167.488,1.6,0.06037,5e-05,9.46899]
[1779364597977,30.17,77167.488,1.6,0.06037,5e-05,9.46899]
[1779364603323,30.18,77164.202,1.6,0.06024,5e-05,9.4521]
[1779364608328,30.18,77165.206,1.6,0.06031,5e-05,9.4614]
[1779364610110,30.18,77165.386,1.6,0.06033,5e-05,9.46313]
[1779364615335,30.19,77164.832,1.6,0.06033,5e-05,9.46322]
[1779364621341,30.19,77163.748,1.6,0.0603,5e-05,9.45998]
[1779364626346,30.2,77162.444,1.6,0.06026,5e-05,9.45485]
[1779364631351,30.2,77162.48,1.6,0.06029,5e-05,9.45808]
[1779364636356,30.2,77163.444,1.6,0.06036,5e-05,9.46705]
[1779364636564,30.2,77163.444,1.6,0.06036,5e-05,9.46705]
[1779364640271,30.21,77162.794,1.6,0.06034,5e-05,9.46472]
[1779364645366,30.21,77161.1,1.6,0.06029,5e-05,9.45762]
[1779364650371,30.21,77161.246,1.6,0.06032,5e-05,9.46149]
[1779364655376,30.22,77161.49,1.6,0.06034,5e-05,9.46297]
[1779364660381,30.22,77161.828,1.6,0.06038,5e-05,9.46797]
[1779364664902,30.22,77161.526,1.6,0.06038,5e-05,9.46836]
[1779364665529,30.23,77161.526,1.6,0.06039,5e-05,9.46894]
[1779364665687,30.23,77161.526,1.6,0.06039,5e-05,9.46894]
[1779364666568,30.23,77161.526,1.6,0.06039,5e-05,9.46954]
[1779364666887,30.23,77161.526,1.6,0.06039,5e-05,9.46954]
[1779364667688,30.23,77161.526,1.6,0.0604,5e-05,9.47017]
[1779364667897,30.23,77161.526,1.6,0.0604,5e-05,9.47017]
[1779364668809,30.23,77161.526,1.6,0.0604,5e-05,9.47081]
[1779364669106,30.23,77161.526,1.6,0.0604,5e-05,9.47081]
[1779364675117,30.23,77151.258,1.6,0.05993,5e-05,9.41122]
[1779364680155,30.24,77151.314,1.6,0.05996,5e-05,9.41484]
[1779364685190,30.24,77154.992,1.6,0.06017,5e-05,9.44096]
[1779364690225,30.25,77156.108,1.6,0.06025,5e-05,9.45091]
[1779364692114,30.25,77155.508,1.6,0.06022,5e-05,9.44775]
[1779364696915,30.25,77168.188,1.6,0.06088,5e-05,9.52975]
[1779364702311,30.25,77165.934,1.6,0.06079,5e-05,9.51848]
[1779364707348,30.26,77168.458,1.6,0.06093,5e-05,9.53669]
[1779364712383,30.26,77166.88,1.6,0.06085,5e-05,9.52612]
[1779364713530,30.26,77166.09,1.6,0.06082,5e-05,9.52165]
[1779364714666,30.26,77166.09,1.6,0.06082,5e-05,9.52215]
[1779364720439,30.27,77166.162,1.6,0.06085,5e-05,9.52552]
[1779364723617,30.27,77161.648,1.6,0.06064,5e-05,9.49864]
[1779364723622,30.27,77161.648,1.6,0.06064,5e-05,9.49864]
[1779364724402,30.27,77161.648,1.6,0.06064,5e-05,9.49864]
[1779364729452,30.27,77160.82,1.6,0.06062,5e-05,9.49654]
[1779364734457,30.27,77164.51,1.6,0.06082,5e-05,9.52211]
[1779364739462,30.28,77161.052,1.6,0.06067,5e-05,9.50284]
[1779364744467,30.28,77161.398,1.6,0.06071,5e-05,9.50746]
[1779364749451,30.28,77162.788,1.6,0.06079,5e-05,9.51811]
[1779364749642,30.28,77162.892,1.6,0.0608,5e-05,9.51923]
[1779364750375,30.28,77162.892,1.6,0.0608,5e-05,9.51923]
[1779364750772,30.28,77162.892,1.6,0.06081,5e-05,9.51993]
[1779364751544,30.29,77162.892,1.6,0.06081,5e-05,9.52059]
[1779364752209,30.29,77162.892,1.6,0.06081,5e-05,9.52059]
[1779364753767,30.29,77162.892,1.6,0.06082,5e-05,9.52188]
[1779364754477,30.29,77145.664,1.6,0.05997,5e-05,9.41473]
[1779364755559,30.29,77146.258,1.6,0.06,5e-05,9.41905]
[1779364756699,30.29,77143.988,1.6,0.0599,5e-05,9.40555]
[1779364757629,30.29,77142.114,1.6,0.05981,5e-05,9.39453]
[1779364759197,30.29,77141.472,1.6,0.05978,5e-05,9.3912]
[1779364764487,30.3,77142.572,1.6,0.05987,5e-05,9.4019]
[1779364768185,30.3,77141.466,1.6,0.05983,5e-05,9.39697]
[1779364769141,30.3,77141.466,1.6,0.05983,5e-05,9.39764]
[1779364774497,30.31,77142.256,1.6,0.05989,5e-05,9.40355]
[1779364779502,30.31,77143.932,1.6,0.06,5e-05,9.41709]
[1779364784507,30.31,77143.368,1.6,0.05999,5e-05,9.41667]
[1779364789512,30.32,77143.304,1.6,0.06001,5e-05,9.41934]
[1779364794517,30.32,77142.946,1.6,0.06002,5e-05,9.42016]
[1779364799190,30.32,77142.81,1.6,0.06004,5e-05,9.42174]
[1779364804455,30.33,77150.832,1.6,0.06046,5e-05,9.47472]
[1779364804487,30.33,77150.832,1.6,0.06046,5e-05,9.4752]
[1779364805070,30.33,77150.832,1.6,0.06046,5e-05,9.4752]
[1779364805529,30.33,77158.526,1.6,0.06086,5e-05,9.52446]
[1779364805835,30.33,77158.526,1.6,0.06086,5e-05,9.52446]
[1779364806226,30.33,77158.526,1.6,0.06087,5e-05,9.52552]
[1779364808532,30.33,77174.34,1.6,0.06168,5e-05,9.62689]
[1779364812536,30.34,77153.2,1.6,0.06064,5e-05,9.49768]
[1779364814691,30.34,77153.0,1.6,0.06064,5e-05,9.49731]
[1779364820150,30.35,77169.53,1.6,0.06151,5e-05,9.60585]
[1779364825235,30.35,77169.51,1.6,0.06153,5e-05,9.60863]
[1779364830561,30.36,77177.76,1.6,0.06199,5e-05,9.66523]
[1779364836262,30.36,77177.58,1.6,0.06199,5e-05,9.66456]
[1779364841299,30.36,77173.8,1.6,0.06182,5e-05,9.64352]
[1779364846334,30.37,77167.78,1.6,0.06154,5e-05,9.60872]
[1779364851369,30.37,77157.03,1.6,0.06103,5e-05,9.54463]
[1779364855918,30.38,77155.24,1.6,0.06096,5e-05,9.53637]
[1779364856404,30.38,77155.56,1.6,0.06098,5e-05,9.53848]
[1779364859614,30.38,77154.6,1.6,0.06094,5e-05,9.53281]
[1779364861682,30.38,77156.15,1.6,0.06102,5e-05,9.54274]
[1779364862447,30.38,77156.68,1.6,0.06105,5e-05,9.54681]
[1779364867482,30.38,77156.08,1.6,0.06105,5e-05,9.5467]
[1779364872516,30.39,77156.22,1.6,0.06108,5e-05,9.55118]
[1779364877552,30.39,77156.44,1.6,0.06112,5e-05,9.55604]
[1779364881353,30.39,77155.77,1.6,0.0611,5e-05,9.5532]
[1779364881580,30.4,77148.25,1.6,0.06074,5e-05,9.50749]
[1779364882281,30.4,77148.25,1.6,0.06074,5e-05,9.50749]
[1779364882587,30.4,77142.5,1.6,0.06045,5e-05,9.47169]
[1779364887622,30.4,77135.17,1.6,0.06012,5e-05,9.43026]
[1779364891579,30.4,77130.31,1.6,0.05989,5e-05,9.40184]
[1779364892335,30.41,77130.0,1.6,0.05988,5e-05,9.40085]
[1779364893665,30.41,77123.76,1.6,0.05957,5e-05,9.36049]
[1779364893765,30.41,77123.86,1.6,0.05958,5e-05,9.36212]
[1779364895742,30.41,77123.7,1.6,0.05958,5e-05,9.3615]
[1779364897059,30.41,77124.17,1.6,0.0596,5e-05,9.36478]
[1779364897109,30.41,77124.47,1.6,0.05962,5e-05,9.36702]
[1779364902727,30.42,77124.37,1.6,0.05967,5e-05,9.37251]
[1779364908769,30.43,77124.67,1.6,0.05973,5e-05,9.38038]
[1779364910129,30.43,77124.67,1.6,0.05973,5e-05,9.38038]
[1779364910136,30.43,77122.16,1.6,0.05961,5e-05,9.36582]
[1779364915912,30.43,77113.49,1.6,0.05921,5e-05,9.31445]
[1779364919206,30.43,77109.75,1.6,0.05903,5e-05,9.29276]
[1779364921722,30.43,77106.66,1.6,0.0589,5e-05,9.27521]
[1779364922052,30.43,77106.66,1.6,0.0589,5e-05,9.27521]
[1779364923426,30.43,77106.48,1.6,0.05889,5e-05,9.27463]
[1779364923478,30.44,77106.48,1.6,0.0589,5e-05,9.27568]
[1779364924702,30.44,77109.23,1.6,0.05903,5e-05,9.29261]
[1779364925163,30.44,77109.23,1.6,0.05903,5e-05,9.29261]
[1779364925372,30.44,77111.89,1.6,0.05918,5e-05,9.31062]
[1779364926238,30.44,77111.89,1.6,0.05918,5e-05,9.31062]
[1779364926263,30.44,77111.82,1.6,0.05917,5e-05,9.31018]
[1779364932937,30.45,77110.15,1.6,0.05915,5e-05,9.3071]
[1779364933663,30.45,77110.15,1.6,0.05915,5e-05,9.3071]
[1779364934480,30.45,77110.15,1.6,0.05915,5e-05,9.3071]
[1779364936997,30.45,77111.25,1.6,0.05923,5e-05,9.31662]
[1779364940780,30.46,77113.84,1.6,0.05939,5e-05,9.33709]
[1779364940993,30.46,77116.96,1.6,0.05955,5e-05,9.35745]
[1779364942222,30.46,77116.96,1.6,0.05955,5e-05,9.35745]
[1779364942323,30.46,77117.62,1.6,0.05959,5e-05,9.36235]
[1779364944658,30.46,77118.08,1.6,0.05961,5e-05,9.36519]
[1779364946013,30.46,77129.62,1.6,0.0602,5e-05,9.4388]
[1779364946646,30.46,77129.62,1.6,0.0602,5e-05,9.4388]
[1779364951117,30.47,77146.34,1.6,0.06106,5e-05,9.54648]
[1779364957112,30.47,77146.9,1.6,0.06112,5e-05,9.55225]
[1779364959539,30.47,77147.03,1.6,0.06113,5e-05,9.55379]
[1779364959630,30.48,77147.22,1.6,0.06115,5e-05,9.55644]
[1779364959889,30.48,77147.22,1.6,0.06115,5e-05,9.55644]
[1779364960301,30.48,77146.62,1.6,0.06112,5e-05,9.55269]
[1779364965257,30.48,77145.62,1.6,0.0611,5e-05,9.5501]
[1779364971211,30.49,77153.11,1.6,0.06151,5e-05,9.60069]
[1779364976844,30.49,77153.19,1.6,0.06153,5e-05,9.60374]
[1779364982288,30.49,77152.92,1.6,0.06155,5e-05,9.60641]
[1779364984625,30.5,77153.44,1.6,0.06159,5e-05,9.61028]
[1779364987409,30.5,77158.89,1.6,0.06188,5e-05,9.6463]
[1779364993365,30.5,77154.17,1.6,0.06167,5e-05,9.62105]
[1779364998400,30.51,77153.16,1.6,0.06165,5e-05,9.61761]
[1779365003435,30.51,77148.56,1.6,0.06144,5e-05,9.59168]
[1779365008632,30.51,77150.12,1.6,0.06154,5e-05,9.60384]
[1779365009737,30.52,77150.8,1.6,0.06158,5e-05,9.60868]
[1779365009789,30.52,77150.91,1.6,0.06159,5e-05,9.60994]
[1779365012001,30.52,77161.44,1.6,0.06211,5e-05,9.67414]
[1779365015171,30.52,77161.05,1.6,0.0621,5e-05,9.67308]
[1779365020556,30.53,77174.74,1.6,0.06284,5e-05,9.76413]
[1779365026604,30.53,77175.13,1.6,0.06287,5e-05,9.76825]
[1779365031640,30.53,77178.6,1.6,0.06306,5e-05,9.79137]
[1779365036675,30.53,77176.04,1.6,0.06294,5e-05,9.77637]
[1779365040893,30.53,77179.02,1.6,0.0631,5e-05,9.79632]
[1779365046744,30.53,77178.82,1.6,0.0631,5e-05,9.79654]
[1779365051785,30.54,77183.14,1.6,0.06333,5e-05,9.82508]
[1779365056107,30.54,77183.35,1.6,0.06335,5e-05,9.82719]
[1779365061850,30.54,77182.59,1.6,0.06333,5e-05,9.8242]
[1779365066885,30.54,77184.25,1.6,0.06342,5e-05,9.83616]
[1779365071920,30.54,77184.27,1.6,0.06342,5e-05,9.83473]
[1779365076955,30.54,77185.55,1.6,0.0635,5e-05,9.84432]
[1779365081991,30.55,77195.28,1.6,0.06401,5e-05,9.90735]
[1779365087027,30.55,77207.77,1.6,0.06467,5e-05,9.98768]
[1779365092061,30.55,77205.59,1.6,0.06455,5e-05,9.97408]
[1779365097097,30.55,77205.74,1.6,0.06457,5e-05,9.97545]
[1779365102135,30.55,77199.96,1.6,0.06427,5e-05,9.93892]
[1779365107167,30.55,77199.49,1.6,0.06425,5e-05,9.93659]
[1779365112202,30.55,77205.45,1.6,0.06456,5e-05,9.97522]
[1779365117237,30.55,77198.22,1.6,0.06419,5e-05,9.92955]
[1779365122272,30.55,77196.75,1.6,0.06412,5e-05,9.92082]
[1779365127651,30.55,77197.36,1.6,0.06416,5e-05,9.92506]
[1779365127926,30.55,77192.85,1.6,0.06392,5e-05,9.89674]
[1779365134366,30.55,77176.27,1.6,0.06307,5e-05,9.79022]
[1779365139401,30.56,77175.87,1.6,0.06306,5e-05,9.78927]
[1779365144436,30.56,77180.96,1.6,0.06333,5e-05,9.8229]
[1779365149473,30.56,77179.05,1.6,0.06324,5e-05,9.81193]
[1779365154804,30.56,77167.04,1.6,0.06264,5e-05,9.73695]
[1779365160551,30.57,77165.92,1.6,0.0626,5e-05,9.73291]
[1779365165585,30.57,77166.87,1.6,0.06267,5e-05,9.74064]
[1779365170620,30.57,77159.19,1.6,0.06229,5e-05,9.69417]
[1779365172700,30.57,77161.05,1.6,0.06239,5e-05,9.70629]
[1779365172782,30.57,77160.5,1.6,0.06236,5e-05,9.70323]
[1779365174176,30.57,77157.12,1.6,0.06219,5e-05,9.68174]
[1779365180690,30.57,77157.19,1.6,0.06222,5e-05,9.68523]
[1779365181972,30.57,77157.19,1.6,0.06222,5e-05,9.68523]
[1779365182580,30.57,77157.19,1.6,0.06222,5e-05,9.68523]
[1779365194788,30.58,77149.64,1.6,0.06187,5e-05,9.64062]
[1779365196514,30.58,77147.11,1.6,0.06174,5e-05,9.62531]
[1779365196802,30.58,77146.9,1.6,0.06174,5e-05,9.62455]
[1779365199200,30.58,77140.06,1.6,0.06139,5e-05,9.58164]
[1779365199823,30.58,77136.99,1.6,0.06124,5e-05,9.56311]
[1779365200128,30.58,77136.99,1.6,0.06124,5e-05,9.56311]
[1779365200698,30.58,77136.99,1.6,0.06124,5e-05,9.56311]
[1779365204299,30.59,77132.51,1.6,0.06104,5e-05,9.5373]
[1779365204915,30.59,77132.51,1.6,0.06104,5e-05,9.5373]
[1779365204858,30.59,77127.48,1.6,0.06079,5e-05,9.50607]
[1779365205865,30.59,77125.27,1.6,0.06068,5e-05,9.49309]
[1779365210901,30.59,77125.48,1.6,0.06072,5e-05,9.4982]
[1779365215936,30.6,77124.84,1.6,0.06072,5e-05,9.49796]
[1779365220971,30.6,77127.95,1.6,0.06091,5e-05,9.52089]
[1779365228020,30.61,77132.05,1.6,0.06115,5e-05,9.55108]
[1779365233054,30.61,77131.15,1.6,0.06113,5e-05,9.54876]
[1779365238092,30.62,77126.47,1.6,0.06093,5e-05,9.52305]
[1779365243126,30.62,77126.25,1.6,0.06094,5e-05,9.52511]
[1779365248768,30.63,77125.46,1.6,0.06093,5e-05,9.5229]
[1779365255210,30.63,77126.4,1.6,0.061,5e-05,9.53105]
[1779365260245,30.64,77126.87,1.6,0.06105,5e-05,9.53721]
[1779365265583,30.64,77126.4,1.6,0.06105,5e-05,9.53685]
[1779365271322,30.65,77126.55,1.6,0.06109,5e-05,9.54221]
[1779365276357,30.65,77142.63,1.6,0.06192,5e-05,9.64526]
[1779365281392,30.65,77142.56,1.6,0.06194,5e-05,9.64715]
[1779365286431,30.66,77135.96,1.6,0.06163,5e-05,9.60852]
[1779365291466,30.66,77130.29,1.6,0.06136,5e-05,9.57592]
[1779365296502,30.66,77131.73,1.6,0.06146,5e-05,9.58782]
[1779365299977,30.67,77132.89,1.6,0.06153,5e-05,9.59621]
[1779365300530,30.67,77131.88,1.6,0.06149,5e-05,9.59104]
[1779365302411,30.67,77130.83,1.6,0.06143,5e-05,9.58442]
[1779365307580,30.67,77129.53,1.6,0.06137,5e-05,9.57602]
[1779365309471,30.67,77129.61,1.6,0.06137,5e-05,9.57647]
[1779365314641,30.67,77131.74,1.6,0.06146,5e-05,9.58647]
[1779365319676,30.67,77131.08,1.6,0.06142,5e-05,9.58206]
[1779365320943,30.67,77131.08,1.6,0.06142,5e-05,9.58206]
[1779365324346,30.67,77129.39,1.6,0.06133,5e-05,9.57136]
[1779365330753,30.67,77121.56,1.6,0.06094,5e-05,9.52281]
[1779365335788,30.67,77122.05,1.6,0.06097,5e-05,9.52608]
[1779365338199,30.67,77122.33,1.6,0.06099,5e-05,9.52794]
[1779365338202,30.67,77122.33,1.6,0.06099,5e-05,9.52794]
[1779365341053,30.67,77129.43,1.6,0.06134,5e-05,9.57217]
[1779365341088,30.67,77126.95,1.6,0.06122,5e-05,9.55674]
[1779365346866,30.66,77127.25,1.6,0.0612,5e-05,9.55529]
[1779365351900,30.66,77129.69,1.6,0.0613,5e-05,9.56767]
[1779365356935,30.65,77130.0,1.6,0.0613,5e-05,9.56677]
[1779365361969,30.65,77139.35,1.6,0.06174,5e-05,9.62187]
[1779365366766,30.65,77145.64,1.6,0.06203,5e-05,9.65854]
[1779365367005,30.65,77145.27,1.6,0.06201,5e-05,9.65551]
[1779365372043,30.65,77142.27,1.6,0.06184,5e-05,9.63344]
[1779365377078,30.65,77139.37,1.6,0.06169,5e-05,9.61521]
[1779365382113,30.65,77138.49,1.6,0.06165,5e-05,9.60975]
[1779365387148,30.65,77135.68,1.6,0.06151,5e-05,9.59231]
[1779365388263,30.65,77135.68,4.5,0.06151,5e-05,9.59231]
[1779365388490,30.65,77135.68,10.5,0.06151,5e-05,9.59231]
[1779365389213,30.65,77135.73,10.5,0.06151,5e-05,9.59265]
[1779365389247,30.65,77135.73,10.5,0.06151,5e-05,9.59265]
[1779365389902,30.64,77135.17,10.5,0.06148,5e-05,9.58857]
[1779365391833,30.64,77134.13,10.5,0.06142,5e-05,9.58209]
[1779365391841,30.64,77134.13,10.5,0.06142,5e-05,9.58209]
[1779365397219,30.64,77137.47,10.5,0.06156,5e-05,9.59863]
[1779365398495,30.64,77137.47,10.5,0.06156,5e-05,9.59863]
[1779365404339,30.63,77135.65,10.5,0.06143,5e-05,9.58289]
[1779365409374,30.63,77135.68,10.5,0.06141,5e-05,9.58004]
[1779365414409,30.63,77135.05,10.5,0.06135,5e-05,9.57307]
[1779365419444,30.62,77135.58,10.5,0.06135,5e-05,9.57335]
[1779365424479,30.62,77136.21,10.5,0.06136,5e-05,9.57428]
[1779365429514,30.61,77135.96,10.5,0.06132,5e-05,9.56971]
[1779365434549,30.61,77136.43,10.5,0.0613,5e-05,9.56669]
[1779365439585,30.61,77135.83,10.5,0.06125,5e-05,9.56002]
[1779365444620,30.6,77134.86,10.5,0.06118,5e-05,9.55109]
[1779365449655,30.6,77132.31,10.5,0.06103,5e-05,9.53252]
[1779365450486,30.6,77132.31,10.5,0.06103,5e-05,9.53252]
[1779365451673,30.6,77132.5,10.5,0.06103,5e-05,9.53317]
[1779365453724,30.6,77133.16,10.5,0.06106,5e-05,9.53622]
[1779365460736,30.59,77135.01,10.5,0.06111,5e-05,9.54354]
[1779365465771,30.59,77136.51,10.5,0.06117,5e-05,9.55024]
[1779365470807,30.58,77137.25,10.5,0.06118,5e-05,9.55223]
[1779365473703,30.58,77137.08,10.5,0.06117,5e-05,9.55013]
[1779365478863,30.58,77137.7,10.5,0.06117,5e-05,9.55094]
[1779365487926,30.57,77137.34,10.5,0.06111,5e-05,9.5435]
[1779365493968,30.57,77135.95,10.5,0.061,5e-05,9.52875]
[1779365499004,30.56,77135.01,10.5,0.06093,5e-05,9.5203]
[1779365506056,30.56,77132.62,10.5,0.06078,5e-05,9.50197]
[1779365511091,30.56,77132.77,10.5,0.06077,5e-05,9.50042]
[1779365516126,30.55,77133.03,10.5,0.06076,5e-05,9.49953]
[1779365523175,30.55,77133.01,10.5,0.06073,5e-05,9.4959]
[1779365531231,30.54,77133.28,10.5,0.06071,5e-05,9.49358]
[1779365534274,30.54,77131.75,10.5,0.06063,5e-05,9.48306]
[1779365539288,30.54,77122.85,10.5,0.06017,5e-05,9.42527]
[1779365544323,30.54,77123.3,10.5,0.06017,5e-05,9.42609]
[1779365549358,30.53,77124.2,10.5,0.0602,5e-05,9.42979]
[1779365554393,30.53,77120.13,10.5,0.05997,5e-05,9.39983]
[1779365555318,30.53,77120.13,10.5,0.05997,5e-05,9.39983]
[1779365560435,30.53,77115.55,10.5,0.05973,5e-05,9.36981]
[1779365561950,30.53,77115.55,10.5,0.05973,5e-05,9.36981]
[1779365563340,30.53,77106.67,10.5,0.05929,5e-05,9.31458]
[1779365568974,30.53,77095.66,10.5,0.05875,5e-05,9.24645]
[1779365570530,30.53,77104.3,10.5,0.05917,5e-05,9.29931]
[1779365571549,30.53,77105.39,10.5,0.05922,5e-05,9.30587]
[1779365577554,30.53,77108.64,10.5,0.05937,5e-05,9.32465]
[1779365582589,30.52,77107.08,10.5,0.05928,5e-05,9.31397]
[1779365587624,30.52,77112.74,10.5,0.05955,5e-05,9.34774]
[1779365592660,30.52,77105.24,10.5,0.05918,5e-05,9.30046]
[1779365597695,30.52,77105.3,10.5,0.05917,5e-05,9.30007]
[1779365602211,30.52,77106.26,10.5,0.05922,5e-05,9.30556]
[1779365607765,30.52,77106.09,10.5,0.0592,5e-05,9.30358]
[1779365612800,30.52,77105.53,10.5,0.05915,5e-05,9.29664]
[1779365614365,30.52,77105.53,10.5,0.05915,5e-05,9.29664]
[1779365615398,30.52,77100.13,10.5,0.05889,5e-05,9.26332]
[1779365620856,30.52,77101.59,10.5,0.05896,5e-05,9.2719]
[1779365625891,30.52,77099.84,10.5,0.05887,5e-05,9.26089]
[1779365630930,30.52,77097.06,10.5,0.05873,5e-05,9.24376]
[1779365635965,30.52,77099.07,10.5,0.05883,5e-05,9.25601]
[1779365639829,30.52,77098.99,10.5,0.05882,5e-05,9.25541]
[1779365640355,30.52,77098.99,10.5,0.05882,5e-05,9.25541]
[1779365640968,30.52,77099.22,10.5,0.05883,5e-05,9.25676]
[1779365646251,30.52,77099.32,10.5,0.05884,5e-05,9.25722]
[1779365647756,30.52,77099.28,10.5,0.05884,5e-05,9.25691]
[1779365654094,30.51,77107.99,10.5,0.05926,5e-05,9.30978]
[1779365656578,30.51,77107.76,10.5,0.05924,5e-05,9.30813]
[1779365662189,30.51,77107.85,10.5,0.05924,5e-05,9.30817]
[1779365666663,30.51,77105.81,10.5,0.05914,5e-05,9.2951]
[1779365666664,30.51,77105.81,10.5,0.05914,5e-05,9.2951]
[1779365667800,30.51,77105.64,10.5,0.05913,5e-05,9.29398]
[1779365668728,30.51,77106.66,10.5,0.05918,5e-05,9.30018]
[1779365669697,30.51,77106.64,10.5,0.05918,5e-05,9.29996]
[1779365675247,30.51,77109.99,10.5,0.05932,5e-05,9.31706]
[1779365680282,30.51,77113.01,10.5,0.05946,5e-05,9.33508]
[1779365685317,30.51,77114.45,10.5,0.05953,5e-05,9.34328]
[1779365690352,30.51,77114.04,10.5,0.0595,5e-05,9.34006]
[1779365695387,30.51,77113.65,10.5,0.05948,5e-05,9.33701]
[1779365700422,30.51,77125.24,10.5,0.06004,5e-05,9.4079]
[1779365705457,30.51,77117.37,10.5,0.05965,5e-05,9.35812]
[1779365710492,30.5,77119.04,10.5,0.05972,5e-05,9.36743]
[1779365715527,30.5,77120.26,10.5,0.05977,5e-05,9.37385]
[1779365720562,30.5,77118.19,10.5,0.05966,5e-05,9.35989]
[1779365726341,30.5,77120.74,10.5,0.05978,5e-05,9.3747]
[1779365731816,30.5,77133.46,10.5,0.06039,5e-05,9.45178]
[1779365733430,30.5,77140.75,10.5,0.06074,5e-05,9.49378]
[1779365736998,30.5,77141.98,10.5,0.06078,5e-05,9.49957]
[1779365737862,30.49,77144.77,10.5,0.06092,5e-05,9.5165]
[1779365743723,30.49,77144.9,10.5,0.0609,5e-05,9.51391]
[1779365748391,30.49,77140.38,10.5,0.06066,5e-05,9.48428]
[1779365749779,30.49,77140.7,10.5,0.06067,5e-05,9.48539]
[1779365753076,30.49,77132.29,10.5,0.06024,5e-05,9.43178]
[1779365758015,30.48,77133.79,10.5,0.0603,5e-05,9.43927]
[1779365763866,30.48,77135.07,10.5,0.06034,5e-05,9.44462]
[1779365769908,30.48,77134.33,10.5,0.06029,5e-05,9.43776]
[1779365774944,30.47,77134.08,10.5,0.06026,5e-05,9.43443]
[1779365780431,30.47,77136.96,10.5,0.06039,5e-05,9.45074]
[1779365786022,30.47,77145.52,10.5,0.06079,5e-05,9.50086]
[1779365791057,30.46,77148.52,10.5,0.0609,5e-05,9.51419]
[1779365796092,30.46,77133.65,10.5,0.06014,5e-05,9.41933]
[1779365801131,30.46,77133.68,10.5,0.06013,5e-05,9.41782]
[1779365806166,30.46,77135.36,10.5,0.0602,5e-05,9.4265]
[1779365813214,30.45,77135.8,10.5,0.0602,5e-05,9.42668]
[1779365818250,30.45,77134.92,10.5,0.06014,5e-05,9.41902]
[1779365823285,30.45,77130.3,10.5,0.0599,5e-05,9.3886]
[1779365828325,30.45,77131.04,10.5,0.05992,5e-05,9.39157]
[1779365832848,30.44,77130.56,10.5,0.05988,5e-05,9.3873]
[1779365838398,30.44,77121.11,10.5,0.05941,5e-05,9.32734]
[1779365843431,30.44,77123.09,10.5,0.0595,5e-05,9.33848]
[1779365843624,30.44,77123.09,10.5,0.0595,5e-05,9.33848]
[1779365849475,30.44,77124.67,10.5,0.05956,5e-05,9.34691]
[1779365854510,30.44,77123.05,10.5,0.05946,5e-05,9.33272]
[1779365859546,30.44,77122.11,10.5,0.0594,5e-05,9.3258]
[1779365864581,30.44,77123.23,10.5,0.05945,5e-05,9.33173]
[1779365868057,30.43,77124.46,10.5,0.0595,5e-05,9.33871]
[1779365868609,30.43,77124.57,10.5,0.0595,5e-05,9.33859]
[1779365870124,30.43,77124.57,10.5,0.0595,5e-05,9.33859]
[1779365870623,30.43,77124.66,10.5,0.0595,5e-05,9.33815]
[1779365875658,30.43,77124.19,10.5,0.05947,5e-05,9.33432]
[1779365881199,30.43,77124.63,10.5,0.05948,5e-05,9.33631]
[1779365881261,30.43,77124.63,10.5,0.05948,5e-05,9.33611]
[1779365886702,30.43,77119.44,10.5,0.0592,5e-05,9.30075]
[1779365891773,30.42,77119.94,10.5,0.05919,5e-05,9.29948]
[1779365896808,30.41,77120.77,10.5,0.0592,5e-05,9.30107]
[1779365901843,30.39,77120.74,10.5,0.05902,5e-05,9.27917]
[1779365907885,30.38,77122.16,10.5,0.05906,5e-05,9.28402]
[1779365912920,30.38,77120.1,10.5,0.05892,5e-05,9.26533]
[1779365917955,30.37,77121.67,10.5,0.05897,5e-05,9.27199]
[1779365923463,30.37,77121.45,10.5,0.05894,5e-05,9.26828]
[1779365929032,30.36,77117.21,10.5,0.0587,5e-05,9.23817]
[1779365936081,30.36,77117.05,10.5,0.05866,5e-05,9.23353]
[1779365941116,30.36,77120.61,10.5,0.05882,5e-05,9.25289]
[1779365946151,30.35,77120.41,10.5,0.05879,5e-05,9.24902]
[1779365951186,30.35,77122.33,10.5,0.05886,5e-05,9.25815]
[1779365956221,30.35,77128.24,10.5,0.05912,5e-05,9.29173]
[1779365961357,30.34,77128.24,10.5,0.0591,5e-05,9.28927]
[1779365967308,30.34,77128.66,10.5,0.05909,5e-05,9.28754]
[1779365972343,30.32,77136.43,10.5,0.05938,5e-05,9.32348]
[1779365977378,30.29,77138.79,10.5,0.05928,5e-05,9.31151]
[1779365982413,30.28,77140.1,10.5,0.05927,5e-05,9.30998]
[1779365987604,30.27,77140.54,10.5,0.05922,5e-05,9.30439]
[1779365993491,30.25,77142.34,10.5,0.05923,5e-05,9.30538]
[1779365998526,30.25,77143.73,10.5,0.05927,5e-05,9.31085]
[1779366003560,30.24,77143.94,10.5,0.05926,5e-05,9.30894]
[1779366008607,30.24,77139.84,10.5,0.05903,5e-05,9.28043]
[1779366013631,30.24,77136.59,10.5,0.05885,5e-05,9.25756]
[1779366018666,30.23,77136.21,10.5,0.0588,5e-05,9.25241]
[1779366023702,30.23,77130.65,10.5,0.05851,5e-05,9.21544]
[1779366029743,30.23,77130.05,10.5,0.05846,5e-05,9.20887]
[1779366034778,30.22,77128.14,10.5,0.05833,5e-05,9.19187]
[1779366039813,30.22,77117.8,10.5,0.05781,5e-05,9.12629]
[1779366045855,30.22,77117.5,10.5,0.05778,5e-05,9.12259]
[1779366050885,30.22,77116.46,10.5,0.05772,5e-05,9.1147]
[1779366052307,30.22,77107.3,10.5,0.05727,5e-05,9.05838]
[1779366052319,30.22,77085.03,10.5,0.05621,5e-05,8.92279]
[1779366057452,30.22,77084.7,10.5,0.05619,5e-05,8.92084]
[1779366062611,30.22,77078.6,10.5,0.05591,5e-05,8.88414]
[1779366062684,30.22,77078.6,10.5,0.05591,5e-05,8.88414]
[1779366063130,30.22,77077.84,10.5,0.05587,5e-05,8.87961]
[1779366063378,30.22,77077.84,10.5,0.05587,5e-05,8.87961]
[1779366063465,30.22,77077.84,10.5,0.05587,5e-05,8.87961]
[1779366063592,30.22,77077.84,10.5,0.05587,5e-05,8.87961]
[1779366063689,30.22,77067.7,10.5,0.05539,5e-05,8.81846]
[1779366064324,30.22,77067.7,10.5,0.05539,5e-05,8.81846]
[1779366064790,30.22,77067.7,10.5,0.05539,5e-05,8.81846]
[1779366067518,30.21,77055.96,10.5,0.05483,5e-05,8.74637]
[1779366067550,30.21,77056.65,10.5,0.05486,5e-05,8.74964]
[1779366072829,30.21,77060.0,10.5,0.05502,5e-05,8.77046]
[1779366079107,30.22,77059.59,10.5,0.05501,5e-05,8.76996]
[1779366084322,30.22,77045.58,10.5,0.05437,5e-05,8.68723]
[1779366090625,30.22,77057.61,10.5,0.05494,5e-05,8.76092]
[1779366092651,30.22,77081.27,10.5,0.05604,5e-05,8.90111]
[1779366097236,30.22,77099.01,10.5,0.05689,5e-05,9.00856]
[1779366102450,30.22,77096.43,10.5,0.05676,5e-05,8.99221]
[1779366102494,30.22,77096.43,10.5,0.05676,5e-05,8.99221]
[1779366102508,30.22,77095.07,10.5,0.05669,5e-05,8.98381]
[1779366103698,30.22,77095.07,10.5,0.05669,5e-05,8.98381]
[1779366103780,30.22,77100.52,10.5,0.05696,5e-05,9.01751]
[1779366109320,30.22,77089.33,10.5,0.05642,5e-05,8.94888]
[1779366114570,30.22,77093.2,10.5,0.0566,5e-05,8.97217]
[1779366114645,30.22,77093.76,10.5,0.05663,5e-05,8.97548]
[1779366118247,30.22,77100.41,10.5,0.05696,5e-05,9.01738]
[1779366118609,30.22,77097.38,10.5,0.05682,5e-05,8.99936]
[1779366124428,30.22,77088.23,10.5,0.05638,5e-05,8.94329]
[1779366125435,30.22,77069.48,10.5,0.05549,5e-05,8.82991]
[1779366130470,30.22,77058.19,10.5,0.05497,5e-05,8.76321]
[1779366135505,30.22,77060.53,10.5,0.05509,5e-05,8.77853]
[1779366141547,30.23,77068.23,10.5,0.05546,5e-05,8.82577]
[1779366146582,30.23,77069.56,10.5,0.05552,5e-05,8.83444]
[1779366151617,30.23,77072.7,10.5,0.05566,5e-05,8.85093]
[1779366156652,30.23,77072.28,10.5,0.05564,5e-05,8.84879]
[1779366161688,30.23,77067.21,10.5,0.05541,5e-05,8.81878]
[1779366166722,30.23,77065.29,10.5,0.05532,5e-05,8.80788]
[1779366171758,30.23,77060.84,10.5,0.05512,5e-05,8.78182]
[1779366176793,30.23,77058.78,10.5,0.05503,5e-05,8.77036]
[1779366181833,30.23,77056.55,10.5,0.05493,5e-05,8.7577]
[1779366187871,30.23,77051.56,10.5,0.05471,5e-05,8.72926]
[1779366190711,30.23,77054.29,10.5,0.05484,5e-05,8.74597]
[1779366190892,30.24,77053.77,10.5,0.05482,5e-05,8.74304]
[1779366191004,30.24,77053.77,10.5,0.05482,5e-05,8.74304]
[1779366191681,30.24,77053.77,10.5,0.05482,5e-05,8.74304]
[1779366192707,30.23,77054.14,10.5,0.05483,5e-05,8.74473]
[1779366197941,30.23,77054.6,10.5,0.05483,5e-05,8.74431]
[1779366198996,30.23,77054.6,10.5,0.05483,5e-05,8.74431]
[1779366199130,30.23,77054.6,10.5,0.05483,5e-05,8.74431]
[1779366204991,30.23,77053.45,10.5,0.05474,5e-05,8.73371]
[1779366208346,30.22,77053.71,10.5,0.05474,5e-05,8.73368]
[1779366211593,30.22,77053.83,10.5,0.05474,5e-05,8.73333]
[1779366217076,30.22,77052.58,10.5,0.05464,5e-05,8.71928]
[1779366219785,30.22,77052.59,10.5,0.05463,5e-05,8.71882]
[1779366220717,30.21,77052.59,10.5,0.05463,5e-05,8.71777]
[1779366223863,30.21,77053.02,10.5,0.05464,5e-05,8.71929]
[1779366226843,30.21,77052.98,10.5,0.05462,5e-05,8.71746]
[1779366227294,30.21,77052.57,10.5,0.0546,5e-05,8.71396]
[1779366229048,30.21,77052.36,10.5,0.05458,5e-05,8.71218]
[1779366234195,30.21,77056.09,10.5,0.05473,5e-05,8.73127]
[1779366238466,30.2,77057.51,10.5,0.05478,5e-05,8.73811]
[1779366239632,30.2,77058.15,10.5,0.0548,5e-05,8.74083]
[1779366240315,30.2,77053.56,10.5,0.05459,5e-05,8.7128]
[1779366240635,30.2,77053.56,10.5,0.05459,5e-05,8.7128]
[1779366246918,30.2,77052.07,10.5,0.0545,5e-05,8.70139]
[1779366251637,30.19,77063.14,10.5,0.05499,5e-05,8.76445]
[1779366257358,30.19,77064.03,10.5,0.055,5e-05,8.76571]
[1779366259703,30.19,77061.93,10.5,0.05489,5e-05,8.75254]
[1779366260030,30.19,77061.93,10.5,0.05489,5e-05,8.75254]
[1779366260718,30.19,77059.44,10.5,0.05477,5e-05,8.73707]
[1779366261061,30.19,77059.44,10.5,0.05477,5e-05,8.73707]
[1779366261658,30.19,77059.79,10.5,0.05478,5e-05,8.73865]
[1779366262176,30.18,77059.85,10.5,0.05478,5e-05,8.73848]
[1779366264575,30.18,77056.76,10.5,0.05463,5e-05,8.71897]
[1779366264871,30.18,77056.76,10.5,0.05463,5e-05,8.71897]
[1779366265768,30.18,77056.89,10.5,0.05463,5e-05,8.71926]
[1779366271456,30.18,77055.0,10.5,0.0545,5e-05,8.7018]
[1779366273852,30.18,77055.24,10.5,0.05451,5e-05,8.70278]
[1779366274427,30.18,77058.48,10.5,0.05466,5e-05,8.7217]
[1779366275669,30.18,77059.28,10.5,0.05469,5e-05,8.726]
[1779366276958,30.18,77058.46,10.5,0.05465,5e-05,8.7206]
[1779366277027,30.18,77058.46,10.5,0.05465,5e-05,8.7206]
[1779366277965,30.18,77059.27,10.5,0.05468,5e-05,8.72496]
[1779366283544,30.17,77061.62,10.5,0.05476,5e-05,8.73556]
[1779366288579,30.17,77062.59,10.5,0.05479,5e-05,8.73887]
[1779366293614,30.16,77063.42,10.5,0.05481,5e-05,8.74136]
[1779366298650,30.16,77064.47,10.5,0.05484,5e-05,8.74519]
[1779366303684,30.16,77070.41,10.5,0.0551,5e-05,8.77835]
[1779366308719,30.15,77071.83,10.5,0.05514,5e-05,8.78417]
[1779366313754,30.15,77071.02,10.5,0.05508,5e-05,8.77658]
[1779366318789,30.15,77073.66,10.5,0.05518,5e-05,8.78977]
[1779366323824,30.14,77077.35,10.5,0.05534,5e-05,8.8093]
[1779366324748,30.14,77077.35,10.5,0.05534,5e-05,8.8093]
[1779366329866,30.14,77075.89,10.5,0.05524,5e-05,8.79722]
[1779366334901,30.14,77084.33,10.5,0.0556,5e-05,8.84255]
[1779366338141,30.13,77080.9,10.5,0.05543,5e-05,8.82066]
[1779366340056,30.13,77080.55,10.5,0.0554,5e-05,8.81743]
[1779366344389,30.13,77079.85,10.5,0.05535,5e-05,8.81041]
[1779366344562,30.13,77079.85,10.5,0.05535,5e-05,8.81041]
[1779366346274,30.13,77080.18,10.5,0.05536,5e-05,8.81127]
[1779366347377,30.13,77080.18,10.5,0.05536,5e-05,8.81127]
[1779366350749,30.13,77080.18,10.5,0.05535,5e-05,8.81014]
[1779366351513,30.12,77081.78,10.5,0.05541,5e-05,8.8181]
[1779366357059,30.12,77091.85,10.5,0.05585,5e-05,8.87515]
[1779366359194,30.12,77091.79,10.5,0.05584,5e-05,8.87346]
[1779366360444,30.12,77091.85,10.5,0.05584,5e-05,8.87316]
[1779366360659,30.12,77091.85,10.5,0.05584,5e-05,8.87316]
[1779366361711,30.11,77093.43,10.5,0.05591,5e-05,8.88208]
[1779366364823,30.11,77093.19,10.5,0.05588,5e-05,8.87863]
[1779366368907,30.11,77093.45,10.5,0.05587,5e-05,8.8776]
[1779366369132,30.11,77093.45,10.5,0.05587,5e-05,8.8776]
[1779366371198,30.11,77097.02,10.5,0.05603,5e-05,8.89721]
[1779366373882,30.11,77096.14,10.5,0.05598,5e-05,8.89118]
[1779366374995,30.1,77086.28,10.5,0.0555,5e-05,8.8301]
[1779366374996,30.1,77086.28,10.5,0.0555,5e-05,8.8301]
[1779366379444,30.1,77082.55,10.5,0.05531,5e-05,8.8054]
[1779366386270,30.09,77081.43,10.5,0.05522,5e-05,8.79452]
[1779366389700,30.09,77081.57,10.5,0.05522,5e-05,8.79434]
[1779366391909,30.09,77067.82,10.5,0.05456,5e-05,8.71022]
[1779366395804,30.09,77052.35,10.5,0.05382,5e-05,8.61364]
[1779366401866,30.09,77049.9,10.5,0.0537,5e-05,8.59814]
[1779366403603,30.09,77049.9,10.5,0.0537,5e-05,8.59784]
[1779366403915,30.09,77049.9,10.5,0.0537,5e-05,8.59784]
[1779366412519,30.09,77048.42,10.5,0.05362,5e-05,8.58804]
[1779366415254,30.09,77052.8,10.5,0.05382,5e-05,8.61378]
[1779366420513,30.09,77052.14,10.5,0.05379,5e-05,8.60917]
[1779366426258,30.09,77050.97,10.5,0.05373,5e-05,8.60187]
[1779366431590,30.09,77050.29,10.5,0.0537,5e-05,8.59755]
[1779366436625,30.08,77044.67,10.5,0.05344,5e-05,8.56399]
[1779366440658,30.09,77040.62,10.5,0.05325,5e-05,8.54008]
[1779366446694,30.09,77038.45,10.5,0.05316,5e-05,8.52781]
[1779366451730,30.09,77037.35,10.5,0.05309,5e-05,8.51888]
[1779366456765,30.09,77032.03,10.5,0.05286,5e-05,8.4879]
[1779366461800,30.09,77032.5,10.5,0.05288,5e-05,8.49128]
[1779366466834,30.09,77032.98,10.5,0.05291,5e-05,8.49469]
[1779366471870,30.09,77034.54,10.5,0.05298,5e-05,8.50436]
[1779366476906,30.09,77038.91,10.5,0.05318,5e-05,8.53057]
[1779366477470,30.09,77038.91,10.5,0.05318,5e-05,8.53057]
[1779366477511,30.09,77038.91,10.5,0.05318,5e-05,8.53057]
[1779366478201,30.09,77046.08,10.5,0.05351,5e-05,8.57314]
[1779366479252,30.09,77046.08,10.5,0.05351,5e-05,8.57314]
[1779366479829,30.09,77050.15,10.5,0.05371,5e-05,8.59802]
[1779366484963,30.1,77049.36,10.5,0.0537,5e-05,8.59712]
[1779366489997,30.1,77049.93,10.5,0.05375,5e-05,8.60376]
[1779366495033,30.1,77050.81,10.5,0.05382,5e-05,8.61223]
[1779366500068,30.11,77050.84,10.5,0.05384,5e-05,8.61562]
[1779366505103,30.11,77050.15,10.5,0.05384,5e-05,8.61474]
[1779366510138,30.12,77043.65,10.5,0.05356,5e-05,8.57933]
[1779366515172,30.12,77042.8,10.5,0.05354,5e-05,8.57508]
[1779366520208,30.13,77042.17,10.5,0.05354,5e-05,8.57489]
[1779366525244,30.13,77033.82,10.5,0.05318,5e-05,8.52898]
[1779366530281,30.14,77032.22,10.5,0.05314,5e-05,8.52345]
[1779366535318,30.14,77033.48,10.5,0.05323,5e-05,8.53473]
[1779366540353,30.15,77032.78,10.5,0.05323,5e-05,8.53426]
[1779366545388,30.15,77030.68,10.5,0.05316,5e-05,8.52548]
[1779366550423,30.16,77031.62,10.5,0.05323,5e-05,8.53468]
[1779366555462,30.16,77039.86,10.5,0.05363,5e-05,8.58705]
[1779366560497,30.17,77040.44,10.5,0.05369,5e-05,8.5936]
[1779366565532,30.17,77041.01,10.5,0.05374,5e-05,8.60007]
[1779366570288,30.17,77040.18,10.5,0.05371,5e-05,8.59697]
[1779366575602,30.18,77046.79,10.5,0.05403,5e-05,8.63755]
[1779366580637,30.18,77048.14,10.5,0.05412,5e-05,8.64837]
[1779366585672,30.19,77047.02,10.5,0.05409,5e-05,8.64501]
[1779366590707,30.19,77047.04,10.5,0.05412,5e-05,8.64793]
[1779366595742,30.19,77047.2,10.5,0.05414,5e-05,8.65168]
[1779366600777,30.2,77047.37,10.5,0.05417,5e-05,8.65548]
[1779366605812,30.2,77040.57,10.5,0.05388,5e-05,8.61795]
[1779366611082,30.2,77037.87,10.5,0.05378,5e-05,8.60447]
[1779366616694,30.21,77040.67,10.5,0.05394,5e-05,8.62493]
[1779366620404,30.21,77042.07,10.5,0.05402,5e-05,8.63506]
[1779366620918,30.21,77050.16,10.5,0.05441,5e-05,8.68503]
[1779366625953,30.22,77052.09,10.5,0.05454,5e-05,8.70201]
[1779366628371,30.22,77051.63,10.5,0.05453,5e-05,8.70036]
[1779366628399,30.22,77050.05,10.5,0.05446,5e-05,8.69203]
[1779366633187,30.23,77038.66,10.5,0.05394,5e-05,8.62355]
[1779366634079,30.23,77038.66,10.5,0.05394,5e-05,8.62417]
[1779366634253,30.23,77034.0,10.5,0.05373,5e-05,8.59715]
[1779366634957,30.23,77034.0,10.5,0.05373,5e-05,8.59715]
[1779366635049,30.23,77009.76,10.5,0.05263,5e-05,8.45421]
[1779366635683,30.23,77009.76,10.5,0.05263,5e-05,8.45421]
[1779366635935,30.23,77009.76,10.5,0.05263,5e-05,8.45421]
[1779366635954,30.23,77009.76,10.5,0.05263,5e-05,8.45421]
[1779366636841,30.23,77018.35,10.5,0.05302,5e-05,8.50484]
[1779366640320,30.23,77034.49,10.5,0.05376,5e-05,8.60029]
[1779366640725,30.23,77036.56,10.5,0.05385,5e-05,8.6125]
[1779366643438,30.23,77037.68,10.5,0.0539,5e-05,8.61899]
[1779366643468,30.23,77037.5,10.5,0.05389,5e-05,8.61783]
[1779366645503,30.23,77037.48,10.5,0.0539,5e-05,8.61873]
[1779366651182,30.23,77040.8,10.5,0.05408,5e-05,8.64151]
[1779366656204,30.24,77050.0,10.5,0.05452,5e-05,8.69843]
[1779366658266,30.24,77050.17,10.5,0.05453,5e-05,8.69982]
[1779366662507,30.24,77029.9,10.5,0.05361,5e-05,8.58142]
[1779366666120,30.24,77032.01,10.5,0.05372,5e-05,8.59558]
[1779366668830,30.24,77031.15,10.5,0.05369,5e-05,8.59209]
[1779366668835,30.24,77031.15,10.5,0.05369,5e-05,8.59209]
[1779366670245,30.24,77043.72,10.5,0.05428,5e-05,8.66726]
[1779366670259,30.24,77043.72,10.5,0.05428,5e-05,8.66726]
[1779366671454,30.25,77048.42,10.5,0.0545,5e-05,8.69568]
[1779366672314,30.25,77048.9,10.5,0.05452,5e-05,8.69891]
[1779366672320,30.25,77050.78,10.5,0.05461,5e-05,8.7105]
[1779366674809,30.25,77060.52,10.5,0.05506,5e-05,8.76825]
[1779366675545,30.25,77063.04,10.5,0.05518,5e-05,8.78302]
[1779366675907,30.25,77063.04,10.5,0.05518,5e-05,8.78302]
[1779366676482,30.25,77063.04,10.5,0.05518,5e-05,8.78302]
[1779366682345,30.24,77052.57,10.5,0.05468,5e-05,8.71857]
[1779366686173,30.24,77053.95,10.5,0.05473,5e-05,8.72584]
[1779366691453,30.24,77054.29,10.5,0.05472,5e-05,8.72367]
[1779366693467,30.24,77073.7,10.5,0.05563,5e-05,8.83958]
[1779366695869,30.24,77070.02,10.5,0.05545,5e-05,8.81655]
[1779366701524,30.23,77067.05,10.5,0.05529,5e-05,8.7964]
[1779366706646,30.23,77068.17,10.5,0.05533,5e-05,8.80163]
[1779366710355,30.23,77066.68,10.5,0.05525,5e-05,8.79154]
[1779366715623,30.23,77066.94,10.5,0.05524,5e-05,8.79056]
[1779366720659,30.23,77067.8,10.5,0.05527,5e-05,8.79382]
[1779366725694,30.22,77071.28,10.5,0.05541,5e-05,8.81277]
[1779366730729,30.22,77073.94,10.5,0.05552,5e-05,8.82658]
[1779366736017,30.22,77074.12,10.5,0.05552,5e-05,8.8258]
[1779366741806,30.21,77087.86,10.5,0.05614,5e-05,8.90513]
[1779366747218,30.21,77078.76,10.5,0.05569,5e-05,8.84765]
[1779366752886,30.2,77078.55,10.5,0.05562,5e-05,8.83922]
[1779366757920,30.2,77073.79,10.5,0.05538,5e-05,8.80788]
[1779366764970,30.2,77073.21,10.5,0.05532,5e-05,8.8007]
[1779366770008,30.19,77066.41,10.5,0.05498,5e-05,8.7572]
[1779366770611,30.19,77066.41,10.5,0.05498,5e-05,8.7572]
[1779366770612,30.19,77066.41,10.5,0.05498,5e-05,8.7572]
[1779366777056,30.19,77064.17,10.5,0.05485,5e-05,8.74056]
[1779366782091,30.18,77060.87,10.5,0.05468,5e-05,8.71858]
[1779366784110,30.18,77042.6,10.5,0.05383,5e-05,8.60889]
[1779366787424,30.18,77091.26,10.5,0.0561,5e-05,8.90022]
[1779366787976,30.18,77091.26,10.5,0.0561,5e-05,8.90022]
[1779366788026,30.18,77091.26,10.5,0.0561,5e-05,8.90022]
[1779366788057,30.18,77091.26,10.5,0.0561,5e-05,8.90022]
[1779366788097,30.18,77091.26,10.5,0.0561,5e-05,8.90022]
[1779366788150,30.18,77091.26,10.5,0.0561,5e-05,8.90022]
[1779366788304,30.18,77128.08,10.5,0.05787,5e-05,9.12439]
[1779366789022,30.18,77128.08,10.5,0.05787,5e-05,9.12439]
[1779366789675,30.18,77130.04,10.5,0.05795,5e-05,9.1354]
[1779366790268,30.18,77130.04,10.5,0.05795,5e-05,9.1354]
[1779366790506,30.18,77130.04,10.5,0.05795,5e-05,9.1354]
[1779366790529,30.18,77130.04,10.5,0.05795,5e-05,9.1354]
[1779366790622,30.18,77140.4,10.5,0.05845,5e-05,9.19827]
[1779366791329,30.18,77140.4,10.5,0.05845,5e-05,9.19827]
[1779366791512,30.18,77140.4,10.5,0.05845,5e-05,9.19827]
[1779366791611,30.18,77162.28,10.5,0.05953,5e-05,9.33367]
[1779366791810,30.18,77162.28,10.5,0.05953,5e-05,9.33367]
[1779366792196,30.18,77162.28,10.5,0.05953,5e-05,9.33367]
[1779366792592,30.18,77147.91,10.5,0.05881,5e-05,9.24362]
[1779366798603,30.17,77149.45,10.5,0.05886,5e-05,9.25017]
[1779366804185,30.17,77158.02,10.5,0.05926,5e-05,9.30041]
[1779366809324,30.12,77181.95,10.5,0.06016,5e-05,9.41312]
[1779366811430,30.1,77211.87,10.5,0.06152,5e-05,9.58284]
[1779366812111,30.1,77211.87,10.5,0.06152,5e-05,9.58284]
[1779366812198,30.1,77211.87,10.5,0.06152,5e-05,9.58284]
[1779366812428,30.1,77211.87,10.5,0.06152,5e-05,9.58284]
[1779366812629,30.1,77211.87,10.5,0.06152,5e-05,9.58284]
[1779366812633,30.1,77211.87,10.5,0.06152,5e-05,9.58284]
[1779366812640,30.09,77217.78,10.5,0.06174,5e-05,9.60992]
[1779366813106,30.09,77217.78,10.5,0.06174,5e-05,9.60992]
[1779366815145,30.04,77210.36,10.5,0.06108,5e-05,9.52847]
[1779366815515,30.02,77208.76,10.5,0.06086,5e-05,9.50201]
[1779366820403,29.97,77191.27,10.5,0.05966,5e-05,9.35275]
[1779366825438,29.97,77175.99,10.5,0.05888,5e-05,9.25437]
[1779366830480,29.97,77160.24,10.5,0.05808,5e-05,9.15445]
[1779366835518,29.96,77161.06,10.5,0.05811,5e-05,9.15797]
[1779366840551,29.96,77157.2,10.5,0.05791,5e-05,9.13243]
[1779366845586,29.96,77172.04,10.5,0.05863,5e-05,9.22282]
[1779366849621,29.96,77154.84,10.5,0.05777,5e-05,9.11444]
[1779366854656,29.96,77152.65,10.5,0.05765,5e-05,9.09961]
[1779366859691,29.95,77153.77,10.5,0.05769,5e-05,9.10518]
[1779366864726,29.95,77152.54,10.5,0.05762,5e-05,9.09618]
[1779366869754,29.95,77143.51,10.5,0.05717,5e-05,9.03952]
[1779366871058,29.95,77154.81,10.5,0.05772,5e-05,9.10915]
[1779366871111,29.95,77191.93,10.5,0.05954,5e-05,9.33748]
[1779366872239,29.95,77191.93,10.5,0.05954,5e-05,9.33748]
[1779366872330,29.95,77191.93,10.5,0.05954,5e-05,9.33748]
[1779366872337,29.95,77191.93,10.5,0.05954,5e-05,9.33748]
[1779366872717,29.95,77187.36,10.5,0.0593,5e-05,9.30686]
[1779366872931,29.95,77187.36,10.5,0.0593,5e-05,9.30686]
[1779366873111,29.95,77187.36,10.5,0.0593,5e-05,9.30686]
[1779366873113,29.95,77187.36,10.5,0.0593,5e-05,9.30686]
[1779366873233,29.95,77187.36,10.5,0.0593,5e-05,9.30686]
[1779366873621,29.95,77187.36,10.5,0.0593,5e-05,9.30686]
[1779366873924,29.95,77189.05,10.5,0.05938,5e-05,9.31678]
[1779366874227,29.95,77193.27,10.5,0.05959,5e-05,9.34329]
[1779366879308,29.95,77192.47,10.5,0.05954,5e-05,9.33736]
[1779366884487,29.95,77181.19,10.5,0.05898,5e-05,9.2672]
[1779366890504,29.95,77188.92,10.5,0.05938,5e-05,9.31652]
[1779366892820,29.95,77197.56,10.5,0.05981,5e-05,9.37091]
[1779366894832,29.95,77196.43,10.5,0.05975,5e-05,9.36381]
[1779366894956,29.95,77193.66,10.5,0.05961,5e-05,9.34639]
[1779366899992,29.94,77207.12,10.5,0.06027,5e-05,9.42829]
[1779366905037,29.93,77199.31,10.5,0.0598,5e-05,9.36995]
[1779366910082,29.93,77202.34,10.5,0.05993,5e-05,9.38634]
[1779366911537,29.93,77182.15,10.5,0.05891,5e-05,9.25843]
[1779366916720,29.92,77188.94,10.5,0.05924,5e-05,9.29958]
[1779366922181,29.92,77179.42,10.5,0.05874,5e-05,9.23742]
[1779366927216,29.92,77174.69,10.5,0.0585,5e-05,9.20636]
[1779366932251,29.92,77179.57,10.5,0.05871,5e-05,9.23246]
[1779366937286,29.92,77181.72,10.5,0.0588,5e-05,9.24419]
[1779366942026,29.91,77184.08,10.5,0.05891,5e-05,9.25749]
[1779366947356,29.91,77178.66,10.5,0.05862,5e-05,9.22156]
[1779366952391,29.91,77172.24,10.5,0.05829,5e-05,9.18005]
[1779366957427,29.91,77185.59,10.5,0.05894,5e-05,9.26196]
[1779366959149,29.91,77190.44,10.5,0.05918,5e-05,9.29198]
[1779366960869,29.91,77199.06,10.5,0.05961,5e-05,9.34523]
[1779366966490,29.9,77203.25,10.5,0.05979,5e-05,9.36856]
[1779366971525,29.9,77198.01,10.5,0.05951,5e-05,9.33291]
[1779366976560,29.9,77191.7,10.5,0.05917,5e-05,9.29116]
[1779366981595,29.89,77195.16,10.5,0.05933,5e-05,9.31089]
[1779366986631,29.89,77193.89,10.5,0.05925,5e-05,9.30089]
[1779366991666,29.89,77207.23,10.5,0.05989,5e-05,9.37965]
[1779366994474,29.89,77215.39,10.5,0.06029,5e-05,9.43015]
[1779366998005,29.85,77234.33,10.5,0.06106,5e-05,9.52609]
[1779367003659,29.81,77234.56,10.5,0.06076,5e-05,9.48948]
[1779367010256,29.75,77221.46,10.5,0.05975,5e-05,9.36462]
[1779367014735,29.75,77216.78,10.5,0.05949,5e-05,9.33219]
[1779367015799,29.75,77207.07,10.5,0.059,5e-05,9.27039]
[1779367020872,29.74,77202.84,10.5,0.05877,5e-05,9.24123]
[1779367022728,29.74,77200.1,10.5,0.05863,5e-05,9.22366]
[1779367025537,29.74,77178.25,10.5,0.05754,5e-05,9.08623]
[1779367031596,29.74,77172.58,10.5,0.05726,5e-05,9.05059]
[1779367036003,29.74,77149.26,10.5,0.05612,5e-05,8.90646]
[1779367038118,29.74,77149.58,10.5,0.05614,5e-05,8.90878]
[1779367039459,29.74,77157.03,10.5,0.0565,5e-05,8.95477]
[1779367039961,29.74,77164.45,10.5,0.05686,5e-05,9.00065]
[1779367045267,29.74,77180.82,10.5,0.05766,5e-05,9.10206]
[1779367049176,29.74,77171.2,10.5,0.05719,5e-05,9.0419]
[1779367049226,29.74,77171.2,10.5,0.05719,5e-05,9.0419]
[1779367050457,29.74,77170.86,10.5,0.05717,5e-05,9.03968]
[1779367051194,29.74,77169.98,10.5,0.05713,5e-05,9.03418]
[1779367051823,29.74,77169.98,10.5,0.05713,5e-05,9.03418]
[1779367052154,29.74,77169.47,10.5,0.05708,5e-05,9.02807]
[1779367052769,29.74,77169.47,10.5,0.05708,5e-05,9.02807]
[1779367054453,29.74,77169.6,10.5,0.05709,5e-05,9.02885]
[1779367059121,29.74,77173.43,10.5,0.05728,5e-05,9.05248]
[1779367063674,29.74,77192.09,10.5,0.05819,5e-05,9.16841]
[1779367066747,29.74,77191.12,10.5,0.05814,5e-05,9.16168]
[1779367067856,29.74,77208.7,10.5,0.05901,5e-05,9.27139]
[1779367073274,29.74,77224.63,10.5,0.05979,5e-05,9.36916]
[1779367078683,29.73,77220.93,10.5,0.05958,5e-05,9.34347]
[1779367079071,29.73,77220.54,10.5,0.05956,5e-05,9.34047]
[1779367083374,29.73,77223.84,10.5,0.05971,5e-05,9.35918]
[1779367089386,29.72,77228.97,10.5,0.05989,5e-05,9.38207]
[1779367094421,29.71,77230.89,10.5,0.05992,5e-05,9.38556]
[1779367099861,29.7,77231.08,10.5,0.05986,5e-05,9.37867]
[1779367105501,29.66,77235.29,10.5,0.05985,5e-05,9.37826]
[1779367110536,29.64,77238.47,10.5,0.0599,5e-05,9.38423]
[1779367115580,29.62,77242.4,10.5,0.05992,5e-05,9.38665]
[1779367120886,29.6,77249.14,10.5,0.06015,5e-05,9.4156]
[1779367126652,29.57,77246.83,10.5,0.05983,5e-05,9.37539]
[1779367131687,29.56,77249.16,10.5,0.05992,5e-05,9.38749]
[1779367136722,29.56,77249.11,10.5,0.0599,5e-05,9.38444]
[1779367141787,29.56,77240.37,10.5,0.05943,5e-05,9.32607]
[1779367146816,29.55,77233.51,10.5,0.05904,5e-05,9.27665]
[1779367151850,29.55,77230.45,10.5,0.05887,5e-05,9.25544]
[1779367156885,29.54,77231.06,10.5,0.05888,5e-05,9.25745]
[1779367161920,29.54,77226.64,10.5,0.05865,5e-05,9.22761]
[1779367166955,29.54,77224.0,10.5,0.0585,5e-05,9.2093]
[1779367171990,29.54,77222.08,10.5,0.05837,5e-05,9.1926]
[1779367177026,29.54,77220.49,10.5,0.05828,5e-05,9.18104]
[1779367182061,29.53,77214.4,10.5,0.05797,5e-05,9.14145]
[1779367187097,29.53,77211.28,10.5,0.0578,5e-05,9.12086]
[1779367192131,29.53,77215.93,10.5,0.05803,5e-05,9.14924]
[1779367197166,29.53,77216.23,10.5,0.05804,5e-05,9.15013]
[1779367202201,29.53,77219.06,10.5,0.05817,5e-05,9.1669]
[1779367207237,29.53,77218.37,10.5,0.05813,5e-05,9.16151]
[1779367212274,29.53,77217.78,10.5,0.05809,5e-05,9.15686]
[1779367217310,29.53,77217.53,10.5,0.05807,5e-05,9.15441]
[1779367222345,29.52,77227.85,10.5,0.05858,5e-05,9.21869]
[1779367227382,29.52,77229.21,10.5,0.05864,5e-05,9.22596]
[1779367232417,29.52,77228.27,10.5,0.05856,5e-05,9.2156]
[1779367237452,29.52,77228.14,10.5,0.05854,5e-05,9.21301]
[1779367242488,29.52,77228.46,10.5,0.05854,5e-05,9.21355]
[1779367247523,29.51,77225.41,10.5,0.05838,5e-05,9.19273]
[1779367252558,29.51,77217.58,10.5,0.05798,5e-05,9.14223]
[1779367257593,29.51,77213.98,10.5,0.05779,5e-05,9.11883]
[1779367262628,29.51,77206.76,10.5,0.05743,5e-05,9.07299]
[1779367267952,29.51,77205.68,10.5,0.05738,5e-05,9.06622]
[1779367268053,29.51,77206.26,10.5,0.05741,5e-05,9.06987]
[1779367269835,29.51,77206.06,10.5,0.05739,5e-05,9.06792]
[1779367274893,29.51,77206.3,10.5,0.05737,5e-05,9.06604]
[1779367275423,29.51,77206.3,10.5,0.05737,5e-05,9.06538]
[1779367276028,29.51,77206.3,10.5,0.05737,5e-05,9.06538]
[1779367279306,29.5,77196.18,10.5,0.05685,5e-05,8.99975]
[1779367281494,29.5,77191.39,10.5,0.05661,5e-05,8.96884]
[1779367287803,29.5,77190.61,10.5,0.05654,5e-05,8.9605]
[1779367288312,29.5,77190.61,10.5,0.05654,5e-05,8.9605]
[1779367288751,29.5,77190.61,10.5,0.05654,5e-05,8.9605]
[1779367291959,29.49,77173.88,10.5,0.05572,5e-05,8.85548]
[1779367298880,29.49,77182.48,10.5,0.0561,5e-05,8.90288]
[1779367303915,29.49,77176.7,10.5,0.0558,5e-05,8.86523]
[1779367305023,29.49,77176.7,10.5,0.0558,5e-05,8.86523]
[1779367305537,29.49,77176.4,10.5,0.05578,5e-05,8.86303]
[1779367305929,29.49,77159.2,10.5,0.05495,5e-05,8.7567]
[1779367310964,29.48,77156.04,10.5,0.05477,5e-05,8.73324]
[1779367315999,29.48,77163.0,10.5,0.05507,5e-05,8.77179]
[1779367317263,29.48,77164.06,10.5,0.05511,5e-05,8.77743]
[1779367318013,29.48,77167.19,10.5,0.05526,5e-05,8.79645]
[1779367323050,29.47,77170.64,10.5,0.05542,5e-05,8.81624]
[1779367328089,29.47,77177.68,10.5,0.05574,5e-05,8.85816]
[1779367333124,29.47,77179.26,10.5,0.0558,5e-05,8.86606]
[1779367335815,29.47,77179.33,10.5,0.0558,5e-05,8.86575]
[1779367336145,29.47,77178.39,10.5,0.05575,5e-05,8.85957]
[1779367340055,29.46,77176.0,10.5,0.05561,5e-05,8.8418]
[1779367345211,29.46,77178.51,10.5,0.05569,5e-05,8.85146]
[1779367350247,29.45,77178.24,10.5,0.05564,5e-05,8.84492]
[1779367355281,29.44,77178.46,10.5,0.05559,5e-05,8.8386]
[1779367360316,29.44,77179.45,10.5,0.0556,5e-05,8.84001]
[1779367365351,29.43,77185.86,10.5,0.05588,5e-05,8.87494]
[1779367370386,29.43,77179.8,10.5,0.05554,5e-05,8.83257]
[1779367375421,29.42,77179.2,10.5,0.05548,5e-05,8.82433]
[1779367380456,29.41,77178.88,10.5,0.05543,5e-05,8.81791]
[1779367385490,29.41,77176.94,10.5,0.0553,5e-05,8.80157]
[1779367390526,29.4,77176.34,10.5,0.05524,5e-05,8.79361]
[1779367395561,29.4,77179.66,10.5,0.05536,5e-05,8.80993]
[1779367401603,29.39,77179.59,10.5,0.05531,5e-05,8.80352]
[1779367407245,29.39,77177.47,10.5,0.05518,5e-05,8.78707]
[1779367410023,29.38,77177.57,10.5,0.05517,5e-05,8.78525]
[1779367410096,29.38,77177.49,10.5,0.05516,5e-05,8.78394]
[1779367415701,29.38,77177.21,10.5,0.05512,5e-05,8.7784]
[1779367417187,29.38,77177.21,10.5,0.05512,5e-05,8.7784]
[1779367422750,29.38,77176.7,10.5,0.05509,5e-05,8.77422]
[1779367427785,29.38,77160.3,10.5,0.0543,5e-05,8.67315]
[1779367433153,29.38,77150.29,10.5,0.05383,5e-05,8.61196]
[1779367438868,29.38,77161.38,10.5,0.05435,5e-05,8.6799]
[1779367443905,29.38,77164.99,10.5,0.05452,5e-05,8.70161]
[1779367448940,29.38,77170.88,10.5,0.0548,5e-05,8.73715]
[1779367454983,29.38,77170.71,10.5,0.05478,5e-05,8.73504]
[1779367460019,29.37,77171.7,10.5,0.05482,5e-05,8.7402]
[1779367465054,29.37,77174.88,10.5,0.05497,5e-05,8.75887]
[1779367470089,29.37,77176.17,10.5,0.05502,5e-05,8.76573]
[1779367475125,29.37,77172.67,10.5,0.05483,5e-05,8.74018]
[1779367480160,29.37,77173.22,10.5,0.05485,5e-05,8.74269]
[1779367485195,29.37,77174.19,10.5,0.05489,5e-05,8.74776]
[1779367490230,29.37,77169.97,10.5,0.05468,5e-05,8.72092]
[1779367495265,29.37,77171.77,10.5,0.05476,5e-05,8.73131]
[1779367500300,29.37,77172.16,10.5,0.05477,5e-05,8.733]
[1779367505335,29.36,77172.31,10.5,0.05477,5e-05,8.73318]
[1779367510390,29.36,77175.45,10.5,0.05492,5e-05,8.75179]
[1779367516430,29.36,77178.03,10.5,0.05503,5e-05,8.76652]
[1779367521464,29.36,77178.36,10.5,0.05504,5e-05,8.76757]
[1779367527507,29.36,77178.33,10.5,0.05503,5e-05,8.76621]
[1779367532542,29.36,77183.67,10.5,0.05526,5e-05,8.79525]
[1779367537728,29.36,77186.73,10.5,0.0554,5e-05,8.81316]
[1779367543832,29.35,77188.57,10.5,0.05548,5e-05,8.82286]
[1779367544141,29.35,77188.57,10.5,0.05548,5e-05,8.82286]
[1779367545684,29.35,77210.14,10.5,0.05653,5e-05,8.95655]
[1779367546101,29.35,77210.14,10.5,0.05653,5e-05,8.95655]
[1779367548607,29.35,77212.2,10.5,0.05662,5e-05,8.96808]
[1779367550962,29.35,77219.03,10.5,0.05694,5e-05,9.00941]
[1779367554908,29.35,77221.49,10.5,0.05705,5e-05,9.02376]
[1779367560742,29.34,77231.76,10.5,0.05753,5e-05,9.08406]
[1779367565778,29.34,77224.86,10.5,0.05716,5e-05,9.03686]
[1779367570814,29.33,77226.41,10.5,0.05721,5e-05,9.04374]
[1779367575849,29.33,77233.23,10.5,0.05752,5e-05,9.08361]
[1779367580884,29.33,77225.59,10.5,0.05712,5e-05,9.03224]
[1779367585919,29.32,77224.86,10.5,0.05706,5e-05,9.02486]
[1779367590954,29.32,77228.21,10.5,0.0572,5e-05,9.04312]
[1779367595989,29.32,77225.97,10.5,0.05705,5e-05,9.0233]
[1779367601024,29.31,77226.58,10.5,0.05706,5e-05,9.0244]
[1779367606059,29.31,77228.0,10.5,0.05711,5e-05,9.03061]
[1779367611095,29.31,77226.87,10.5,0.05703,5e-05,9.02072]
[1779367616130,29.3,77227.86,10.5,0.05706,5e-05,9.02423]
[1779367618913,29.3,77223.57,10.5,0.05684,5e-05,8.99619]
[1779367624187,29.3,77218.83,10.5,0.05658,5e-05,8.96369]
[1779367626861,29.3,77217.43,10.5,0.0565,5e-05,8.95405]
[1779367632243,29.29,77222.86,10.5,0.05675,5e-05,8.98562]
[1779367637278,29.29,77218.9,10.5,0.05654,5e-05,8.95881]
[1779367642313,29.29,77219.9,10.5,0.05658,5e-05,8.96316]
[1779367647348,29.29,77220.61,10.5,0.05659,5e-05,8.96554]
[1779367652383,29.28,77219.46,10.5,0.0565,5e-05,8.95335]
[1779367657420,29.28,77220.73,10.5,0.05655,5e-05,8.95921]
[1779367662455,29.28,77224.43,10.5,0.05671,5e-05,8.9802]
[1779367667490,29.27,77223.11,10.5,0.05663,5e-05,8.96961]
[1779367672525,29.27,77223.07,10.5,0.05661,5e-05,8.9672]
[1779367677560,29.27,77224.23,10.5,0.05665,5e-05,8.97234]
[1779367682595,29.27,77223.97,10.5,0.05662,5e-05,8.96855]
[1779367687630,29.26,77222.98,10.5,0.05656,5e-05,8.96026]
[1779367692665,29.26,77220.61,10.5,0.05642,5e-05,8.94347]
[1779367697700,29.26,77219.87,10.5,0.05637,5e-05,8.93701]
[1779367703742,29.26,77226.87,10.5,0.0567,5e-05,8.97889]
[1779367706762,29.25,77244.74,10.5,0.05758,5e-05,9.09016]
[1779367711666,29.25,77244.82,10.5,0.05754,5e-05,9.08487]
[1779367716833,29.25,77249.17,10.5,0.05774,5e-05,9.10939]
[1779367721868,29.24,77249.55,10.5,0.05773,5e-05,9.10867]
[1779367726903,29.24,77244.14,10.5,0.05743,5e-05,9.0713]
[1779367731938,29.23,77251.56,10.5,0.05778,5e-05,9.11536]
[1779367736974,29.23,77251.5,10.5,0.05775,5e-05,9.1111]
[1779367742009,29.23,77247.97,10.5,0.05755,5e-05,9.08558]
[1779367747044,29.22,77247.05,10.5,0.05748,5e-05,9.07669]
[1779367752079,29.22,77243.37,10.5,0.05727,5e-05,9.05053]
[1779367757114,29.21,77243.16,10.5,0.05723,5e-05,9.04639]
[1779367762149,29.21,77246.35,10.5,0.05737,5e-05,9.06365]
[1779367766177,29.21,77230.38,10.5,0.05656,5e-05,8.96074]
[1779367771212,29.21,77230.39,10.5,0.05653,5e-05,8.95569]
[1779367774478,29.2,77230.36,10.5,0.05652,5e-05,8.95463]
[1779367780275,29.2,77225.66,10.5,0.05626,5e-05,8.92208]
[1779367785310,29.2,77223.82,10.5,0.05616,5e-05,8.9087]
[1779367790345,29.2,77224.99,10.5,0.0562,5e-05,8.91425]
[1779367790854,29.2,77224.99,10.5,0.0562,5e-05,8.91425]
[1779367796387,29.19,77225.97,10.5,0.05623,5e-05,8.91817]
[1779367801423,29.19,77230.07,10.5,0.05642,5e-05,8.94186]
[1779367806459,29.19,77229.88,10.5,0.05639,5e-05,8.93844]
[1779367811494,29.18,77227.24,10.5,0.05624,5e-05,8.91964]
[1779367816530,29.18,77226.18,10.5,0.05617,5e-05,8.91087]
[1779367821566,29.18,77222.35,10.5,0.05597,5e-05,8.88482]
[1779367827609,29.18,77222.42,10.5,0.05595,5e-05,8.88302]
[1779367832644,29.17,77225.34,10.5,0.05606,5e-05,8.8967]
[1779367837679,29.17,77230.61,10.5,0.05631,5e-05,8.92794]
[1779367842714,29.17,77231.87,10.5,0.05636,5e-05,8.93387]
[1779367848756,29.17,77231.79,10.5,0.05633,5e-05,8.93102]
[1779367853791,29.16,77226.32,10.5,0.05605,5e-05,8.89496]
[1779367861527,29.16,77226.73,10.5,0.05606,5e-05,8.89624]
[1779367861533,29.16,77226.73,10.5,0.05606,5e-05,8.89624]
[1779367861603,29.16,77226.73,10.5,0.05605,5e-05,8.89496]
[1779367866884,29.16,77226.54,10.5,0.05605,5e-05,8.89526]
[1779367871804,29.16,77225.0,10.5,0.05598,5e-05,8.88657]
[1779367871919,29.16,77224.82,10.5,0.05598,5e-05,8.88607]
[1779367876956,29.16,77224.86,10.5,0.05597,5e-05,8.88483]
[1779367882998,29.16,77224.2,10.5,0.05592,5e-05,8.87896]
[1779367888039,29.16,77222.55,10.5,0.05583,5e-05,8.86722]
[1779367893074,29.16,77217.8,10.5,0.05557,5e-05,8.83339]
[1779367898109,29.16,77215.85,10.5,0.05547,5e-05,8.82034]
[1779367903148,29.16,77215.82,10.5,0.05546,5e-05,8.8195]
[1779367909186,29.15,77215.05,10.5,0.05542,5e-05,8.81405]
[1779367914220,29.15,77214.9,10.5,0.05541,5e-05,8.81276]
[1779367919256,29.15,77215.03,10.5,0.05542,5e-05,8.81329]
[1779367925297,29.15,77214.25,10.5,0.05538,5e-05,8.80819]
[1779367931340,29.15,77214.52,10.5,0.05539,5e-05,8.8097]
[1779367933561,29.15,77214.72,10.5,0.0554,5e-05,8.81093]
[1779367934168,29.15,77208.66,10.5,0.0551,5e-05,8.77318]
[1779367937591,29.15,77204.12,10.5,0.05488,5e-05,8.74515]
[1779367938183,29.15,77204.12,10.5,0.05488,5e-05,8.74523]
[1779367943424,29.15,77210.69,10.5,0.0552,5e-05,8.78615]
[1779367948459,29.15,77213.5,10.5,0.05534,5e-05,8.80357]
[1779367953494,29.15,77213.98,10.5,0.05534,5e-05,8.80341]
[1779367958529,29.15,77211.11,10.5,0.0552,5e-05,8.78532]
[1779367960868,29.15,77208.75,10.5,0.05509,5e-05,8.77062]
[1779367962487,29.15,77206.67,10.5,0.05499,5e-05,8.75771]
[1779367962558,29.15,77205.26,10.5,0.05492,5e-05,8.74896]
[1779367967593,29.15,77204.25,10.5,0.05485,5e-05,8.73956]
[1779367972628,29.14,77204.35,10.5,0.05483,5e-05,8.73704]
[1779367975453,29.14,77205.32,10.5,0.05486,5e-05,8.74178]
[1779367976388,29.14,77205.33,10.5,0.05486,5e-05,8.74119]
[1779367976491,29.14,77205.33,10.5,0.05486,5e-05,8.74119]
[1779367978533,29.14,77204.97,10.5,0.05483,5e-05,8.73766]
[1779367980499,29.14,77203.92,10.5,0.05477,5e-05,8.72987]
[1779367981046,29.14,77203.66,10.5,0.05475,5e-05,8.72762]
[1779367981691,29.14,77203.06,10.5,0.05472,5e-05,8.72392]
[1779367986726,29.14,77204.84,10.5,0.05481,5e-05,8.73504]
[1779367991762,29.14,77221.56,10.5,0.05562,5e-05,8.83886]
[1779367996797,29.14,77222.62,10.5,0.05566,5e-05,8.84446]
[1779368001832,29.14,77219.04,10.5,0.05548,5e-05,8.82124]
[1779368006867,29.13,77218.16,10.5,0.05543,5e-05,8.81512]
[1779368007850,29.13,77218.16,10.5,0.05543,5e-05,8.81512]
[1779368012909,29.13,77224.22,10.5,0.05571,5e-05,8.84911]
[1779368017945,29.13,77227.45,10.5,0.05586,5e-05,8.86837]
[1779368023987,29.13,77233.15,10.5,0.05612,5e-05,8.90261]
[1779368029021,29.13,77233.65,10.5,0.05614,5e-05,8.90442]
[1779368034057,29.13,77234.29,10.5,0.05616,5e-05,8.90708]
[1779368039092,29.13,77235.24,10.5,0.05619,5e-05,8.91166]
[1779368043197,29.12,77237.97,10.5,0.05632,5e-05,8.92792]
[1779368049162,29.12,77236.49,10.5,0.05623,5e-05,8.91624]
[1779368054197,29.12,77235.62,10.5,0.05617,5e-05,8.90914]
[1779368055212,29.12,77235.62,10.5,0.05617,5e-05,8.90914]
[1779368060637,29.12,77235.73,10.5,0.05617,5e-05,8.90816]
[1779368066281,29.11,77235.69,10.5,0.05615,5e-05,8.90551]
[1779368067545,29.11,77235.69,10.5,0.05615,5e-05,8.90551]
[1779368070830,29.11,77235.67,10.5,0.05614,5e-05,8.90469]
[1779368071069,29.11,77251.22,10.5,0.05688,5e-05,8.99871]
[1779368072725,29.11,77262.17,10.5,0.05743,5e-05,9.0676]
[1779368072973,29.11,77262.17,10.5,0.05743,5e-05,9.0676]
[1779368073487,29.11,77256.76,10.5,0.05715,5e-05,9.03267]
[1779368073754,29.11,77256.76,10.5,0.05715,5e-05,9.03267]
[1779368083298,29.1,77261.01,10.5,0.05732,5e-05,9.05416]
[1779368088442,29.1,77257.69,10.5,0.05713,5e-05,9.03]
[1779368093477,29.1,77260.71,10.5,0.05726,5e-05,9.04669]
[1779368098512,29.09,77261.9,10.5,0.0573,5e-05,9.05175]
[1779368103547,29.09,77262.11,10.5,0.05729,5e-05,9.05064]
[1779368107358,29.09,77263.68,10.5,0.05736,5e-05,9.05914]
[1779368107688,29.09,77263.68,10.5,0.05736,5e-05,9.05914]
[1779368107750,29.09,77282.86,10.5,0.05832,5e-05,9.18097]
[1779368108381,29.09,77282.86,10.5,0.05832,5e-05,9.18097]
[1779368109987,29.09,77287.93,10.5,0.05858,5e-05,9.21279]
[1779368112986,29.08,77282.61,10.5,0.05829,5e-05,9.17652]
[1779368114983,29.08,77279.88,10.5,0.05814,5e-05,9.15775]
[1779368118278,29.08,77277.02,10.5,0.05797,5e-05,9.13708]
[1779368122487,29.08,77293.0,10.5,0.05876,5e-05,9.23671]
[1779368123620,29.07,77294.83,10.5,0.05885,5e-05,9.24773]
[1779368125489,29.06,77295.26,10.5,0.05881,5e-05,9.24207]
[1779368130737,29.03,77293.07,10.5,0.05844,5e-05,9.19709]
[1779368132790,29.02,77291.86,10.5,0.05836,5e-05,9.18569]
[1779368138793,29.02,77279.38,10.5,0.0577,5e-05,9.10205]
[1779368143827,29.02,77281.38,10.5,0.05778,5e-05,9.11225]
[1779368149870,29.01,77280.38,10.5,0.0577,5e-05,9.10295]
[1779368154905,29.01,77277.16,10.5,0.05752,5e-05,9.08016]
[1779368155894,29.01,77277.16,10.5,0.05752,5e-05,9.08016]
[1779368160948,29.01,77270.97,10.5,0.05719,5e-05,9.0384]
[1779368165983,29.01,77267.17,10.5,0.05699,5e-05,9.01277]
[1779368170077,29.0,77266.59,10.5,0.05695,5e-05,9.0082]
[1779368177061,29.0,77259.57,10.5,0.05659,5e-05,8.96177]
[1779368186129,29.0,77244.7,10.5,0.05584,5e-05,8.86642]
[1779368191158,29.0,77244.98,10.5,0.05585,5e-05,8.86773]
[1779368196199,29.0,77248.49,10.5,0.056,5e-05,8.88613]
[1779368201238,29.0,77253.24,10.5,0.05623,5e-05,8.91517]
[1779368205676,29.0,77254.76,10.5,0.0563,5e-05,8.9241]
[1779368211309,28.99,77247.57,10.5,0.05593,5e-05,8.87715]
[1779368216344,28.99,77249.85,10.5,0.05603,5e-05,8.89068]
[1779368221388,28.99,77248.98,10.5,0.05598,5e-05,8.88425]
[1779368226423,28.99,77253.67,10.5,0.05621,5e-05,8.91287]
[1779368231458,28.99,77255.64,10.5,0.0563,5e-05,8.92412]
[1779368236493,28.99,77255.56,10.5,0.05628,5e-05,8.92237]
[1779368241528,28.99,77255.56,10.5,0.05627,5e-05,8.92115]
[1779368246563,28.98,77255.6,10.5,0.05626,5e-05,8.91998]
[1779368247956,28.98,77255.6,10.5,0.05626,5e-05,8.91998]
[1779368248482,28.98,77251.72,10.5,0.05607,5e-05,8.89526]
[1779368253612,28.98,77251.5,10.5,0.05603,5e-05,8.88988]
[1779368259654,28.98,77252.2,10.5,0.05606,5e-05,8.8931]
[1779368262832,28.98,77251.59,10.5,0.05602,5e-05,8.88885]
[1779368262932,28.98,77229.15,10.5,0.05492,5e-05,8.74787]
[1779368263448,28.98,77229.15,10.5,0.05492,5e-05,8.74787]
[1779368265357,28.98,77220.81,10.5,0.05452,5e-05,8.69603]
[1779368265451,28.98,77220.81,10.5,0.05452,5e-05,8.69603]
[1779368267514,28.98,77220.9,10.5,0.05452,5e-05,8.69678]
[1779368272702,28.98,77224.96,10.5,0.05472,5e-05,8.72247]
[1779368277781,28.98,77229.92,10.5,0.05496,5e-05,8.75335]
[1779368282266,28.98,77228.2,10.5,0.05488,5e-05,8.74246]
[1779368291879,28.98,77225.7,10.5,0.05475,5e-05,8.72637]
[1779368297268,28.98,77221.58,10.5,0.05455,5e-05,8.70045]
[1779368306984,28.98,77216.83,10.5,0.05432,5e-05,8.67108]
[1779368312023,28.98,77217.05,10.5,0.05432,5e-05,8.66981]
[1779368317057,28.98,77217.72,10.5,0.05435,5e-05,8.67427]
[1779368323098,28.98,77217.52,10.5,0.05435,5e-05,8.67343]
[1779368328550,28.98,77217.58,10.5,0.05435,5e-05,8.67412]
[1779368334177,28.98,77218.91,10.5,0.05442,5e-05,8.68309]
[1779368339212,28.98,77217.4,10.5,0.05435,5e-05,8.67415]
[1779368344247,28.98,77215.67,10.5,0.05427,5e-05,8.66385]
[1779368349282,28.98,77219.1,10.5,0.05444,5e-05,8.68566]
[1779368354318,28.98,77218.92,10.5,0.05444,5e-05,8.68485]
[1779368359353,28.98,77222.98,10.5,0.05463,5e-05,8.71031]
[1779368364388,28.98,77221.38,10.5,0.05456,5e-05,8.70039]
[1779368369424,28.99,77217.89,10.5,0.05439,5e-05,8.67885]
[1779368375468,28.99,77218.46,10.5,0.0544,5e-05,8.67985]
[1779368381215,28.99,77219.18,10.5,0.05444,5e-05,8.68452]
[1779368386543,28.99,77207.37,10.5,0.05388,5e-05,8.61201]
[1779368391578,28.99,77208.48,10.5,0.05394,5e-05,8.61964]
[1779368396614,28.99,77211.33,10.5,0.05408,5e-05,8.63797]
[1779368402255,28.99,77208.28,10.5,0.05394,5e-05,8.61956]
[1779368407692,28.99,77197.45,10.5,0.05343,5e-05,8.55397]
[1779368412730,28.99,77184.41,10.5,0.05282,5e-05,8.4754]
[1779368414571,28.99,77184.77,10.5,0.05284,5e-05,8.47837]
[1779368417353,28.99,77185.91,10.5,0.0529,5e-05,8.48574]
[1779368416774,28.99,77209.18,10.5,0.05401,5e-05,8.62942]
[1779368417969,28.99,77209.18,10.5,0.05401,5e-05,8.62942]
[1779368418183,28.99,77209.18,10.5,0.05401,5e-05,8.62942]
[1779368418276,28.99,77209.18,10.5,0.05401,5e-05,8.62942]
[1779368418377,29.0,77234.32,10.5,0.05524,5e-05,8.78643]
[1779368418863,29.0,77234.32,10.5,0.05524,5e-05,8.78643]
[1779368419179,29.0,77234.32,10.5,0.05524,5e-05,8.78643]
[1779368421056,29.0,77230.59,10.5,0.05505,5e-05,8.76296]
[1779368426840,28.99,77245.83,10.5,0.0558,5e-05,8.85795]
[1779368431877,28.99,77231.25,10.5,0.05506,5e-05,8.76288]
[1779368436912,28.99,77231.3,10.5,0.05506,5e-05,8.76261]
[1779368441947,28.99,77223.54,10.5,0.05468,5e-05,8.71389]
[1779368446982,28.99,77225.57,10.5,0.05477,5e-05,8.72624]
[1779368452116,28.99,77225.85,10.5,0.05478,5e-05,8.72765]
[1779368455172,28.99,77227.7,10.5,0.05487,5e-05,8.7389]
[1779368461084,28.99,77241.01,10.5,0.05551,5e-05,8.82113]
[1779368466119,28.99,77250.91,10.5,0.05599,5e-05,8.88185]
[1779368471154,28.99,77250.09,10.5,0.05594,5e-05,8.87516]
[1779368476200,28.98,77241.91,10.5,0.05552,5e-05,8.82274]
[1779368482232,28.98,77239.34,10.5,0.05539,5e-05,8.80545]
[1779368487267,28.98,77239.79,10.5,0.0554,5e-05,8.80739]
[1779368492301,28.98,77241.78,10.5,0.05548,5e-05,8.8161]
[1779368497337,28.98,77242.24,10.5,0.05549,5e-05,8.81806]
[1779368502372,28.98,77240.83,10.5,0.05542,5e-05,8.80825]
[1779368507406,28.98,77240.6,10.5,0.0554,5e-05,8.80595]
[1779368512443,28.98,77243.59,10.5,0.05554,5e-05,8.8238]
[1779368517477,28.98,77242.62,10.5,0.05548,5e-05,8.81679]
[1779368522512,28.97,77250.19,10.5,0.05585,5e-05,8.86323]
[1779368528437,28.97,77252.0,10.5,0.05593,5e-05,8.87367]
[1779368533590,28.97,77259.07,10.5,0.05626,5e-05,8.91636]
[1779368538627,28.97,77262.66,10.5,0.05643,5e-05,8.93757]
[1779368543663,28.97,77266.57,10.5,0.05661,5e-05,8.96076]
[1779368545383,28.97,77266.57,10.5,0.05661,5e-05,8.96076]
[1779368546253,28.97,77269.4,10.5,0.05675,5e-05,8.97802]
[1779368551719,28.96,77256.55,10.5,0.05608,5e-05,8.89208]
[1779368556755,28.96,77266.97,10.5,0.05659,5e-05,8.95681]
[1779368561790,28.96,77266.89,10.5,0.05657,5e-05,8.95483]
[1779368566825,28.96,77264.74,10.5,0.05645,5e-05,8.93981]
[1779368571860,28.96,77271.99,10.5,0.0568,5e-05,8.98451]
[1779368576895,28.95,77274.44,10.5,0.05691,5e-05,8.99851]
[1779368581930,28.95,77273.6,10.5,0.05686,5e-05,8.99154]
[1779368586965,28.95,77261.45,10.5,0.05624,5e-05,8.91324]
[1779368592000,28.95,77261.33,10.5,0.05623,5e-05,8.91155]
[1779368597035,28.95,77262.04,10.5,0.05626,5e-05,8.91513]
[1779368602070,28.95,77261.82,10.5,0.05624,5e-05,8.91265]
[1779368607105,28.95,77264.02,10.5,0.05634,5e-05,8.92563]
[1779368612140,28.94,77265.57,10.5,0.05639,5e-05,8.93158]
[1779368617174,28.94,77267.42,10.5,0.05648,5e-05,8.94228]
[1779368622210,28.94,77265.23,10.5,0.05636,5e-05,8.92735]
[1779368625231,28.94,77246.02,10.5,0.0554,5e-05,8.80574]
[1779368630266,28.94,77241.91,10.5,0.0552,5e-05,8.78011]
[1779368635301,28.94,77242.98,10.5,0.05526,5e-05,8.78685]
[1779368640337,28.94,77243.4,10.5,0.05528,5e-05,8.78941]
[1779368645373,28.94,77258.98,10.5,0.05604,5e-05,8.8869]
[1779368650407,28.94,77259.54,10.5,0.05606,5e-05,8.88948]
[1779368655443,28.94,77252.2,10.5,0.05569,5e-05,8.8425]
[1779368660478,28.94,77253.92,10.5,0.05577,5e-05,8.85273]
[1779368665513,28.94,77260.09,10.5,0.05607,5e-05,8.89093]
[1779368670548,28.94,77260.34,10.5,0.05608,5e-05,8.8916]
[1779368675583,28.93,77261.22,10.5,0.0561,5e-05,8.89331]
[1779368680624,28.93,77253.32,10.5,0.0557,5e-05,8.84261]
[1779368688681,28.93,77255.54,10.5,0.0558,5e-05,8.85592]
[1779368693716,28.93,77258.15,10.5,0.05593,5e-05,8.8716]
[1779368698751,28.93,77259.82,10.5,0.056,5e-05,8.88137]
[1779368703786,28.93,77260.8,10.5,0.05604,5e-05,8.88678]
[1779368708821,28.93,77260.06,10.5,0.056,5e-05,8.88132]
[1779368713856,28.93,77260.12,10.5,0.056,5e-05,8.88096]
[1779368718891,28.93,77256.98,10.5,0.05584,5e-05,8.86042]
[1779368723926,28.93,77255.75,10.5,0.05577,5e-05,8.85213]
[1779368728961,28.93,77257.07,10.5,0.05583,5e-05,8.85988]
[1779368733996,28.92,77251.06,10.5,0.05551,5e-05,8.81858]
[1779368739030,28.92,77250.55,10.5,0.05549,5e-05,8.81506]
[1779368744071,28.92,77251.94,10.5,0.05555,5e-05,8.82345]
[1779368749103,28.92,77251.57,10.5,0.05553,5e-05,8.82074]
[1779368754138,28.92,77251.44,10.5,0.05552,5e-05,8.81953]
[1779368759173,28.92,77261.69,10.5,0.05603,5e-05,8.88374]
[1779368765216,28.92,77260.75,10.5,0.05597,5e-05,8.87663]
[1779368770251,28.92,77262.47,10.5,0.05605,5e-05,8.88664]
[1779368775286,28.92,77261.75,10.5,0.05601,5e-05,8.88122]
[1779368780321,28.92,77261.89,10.5,0.05601,5e-05,8.88124]
[1779368783342,28.92,77245.22,10.5,0.05518,5e-05,8.77599]
[1779368788378,28.92,77239.34,10.5,0.05489,5e-05,8.73921]
[1779368793498,28.92,77237.91,10.5,0.05481,5e-05,8.72763]
[1779368799364,28.92,77232.91,10.5,0.05457,5e-05,8.69659]
[1779368804367,28.92,77232.86,10.5,0.05457,5e-05,8.69668]
[1779368809525,28.92,77231.6,10.5,0.05451,5e-05,8.68914]
[1779368814562,28.92,77237.75,10.5,0.05481,5e-05,8.72777]
[1779368819665,28.92,77239.39,10.5,0.05489,5e-05,8.73788]
[1779368824136,28.92,77261.91,10.5,0.05599,5e-05,8.87857]
[1779368829668,28.92,77270.76,10.5,0.05642,5e-05,8.93271]
[1779368834704,28.91,77273.57,10.5,0.05654,5e-05,8.949]
[1779368839738,28.91,77276.51,10.5,0.05668,5e-05,8.96609]
[1779368845781,28.91,77277.69,10.5,0.05672,5e-05,8.9717]
[1779368851823,28.91,77272.8,10.5,0.05645,5e-05,8.93622]
[1779368856858,28.91,77274.79,10.5,0.05654,5e-05,8.94769]
[1779368858956,28.91,77274.46,10.5,0.05652,5e-05,8.94514]
[1779368859008,28.91,77274.46,10.5,0.05652,5e-05,8.94514]
[1779368866927,28.9,77273.94,10.5,0.05648,5e-05,8.94014]
[1779368871962,28.9,77275.27,10.5,0.05654,5e-05,8.94752]
[1779368878005,28.9,77276.02,10.5,0.05656,5e-05,8.95095]
[1779368883040,28.9,77274.24,10.5,0.05647,5e-05,8.93856]
[1779368888075,28.9,77274.56,10.5,0.05647,5e-05,8.93959]
[1779368893109,28.9,77274.72,10.5,0.05647,5e-05,8.93962]
[1779368898144,28.89,77276.83,10.5,0.05657,5e-05,8.9518]
[1779368903180,28.89,77281.81,10.5,0.05681,5e-05,8.9824]
[1779368908215,28.89,77284.9,10.5,0.05696,5e-05,9.00087]
[1779368913250,28.89,77285.71,10.5,0.05697,5e-05,9.00182]
[1779368914883,28.89,77285.71,10.5,0.05697,5e-05,9.00182]
[1779368915259,28.89,77276.55,10.5,0.05651,5e-05,8.94329]
[1779368917813,28.89,77262.08,10.5,0.05578,5e-05,8.85125]
[1779368918241,28.89,77263.09,10.5,0.05583,5e-05,8.85762]
[1779368923323,28.89,77262.78,10.5,0.05582,5e-05,8.85559]
[1779368928358,28.89,77261.67,10.5,0.05576,5e-05,8.84855]
[1779368933396,28.89,77275.86,10.5,0.05647,5e-05,8.93793]
[1779368938431,28.89,77273.51,10.5,0.05634,5e-05,8.92225]
[1779368943466,28.89,77271.05,10.5,0.05621,5e-05,8.90597]
[1779368948502,28.89,77271.43,10.5,0.05623,5e-05,8.90777]
[1779368953537,28.89,77274.52,10.5,0.05638,5e-05,8.92672]
[1779368958572,28.88,77272.99,10.5,0.0563,5e-05,8.91637]
[1779368963607,28.88,77273.77,10.5,0.05633,5e-05,8.92064]
[1779368968642,28.88,77270.57,10.5,0.05616,5e-05,8.89973]
[1779368973683,28.88,77275.81,10.5,0.0564,5e-05,8.92944]
[1779368978721,28.88,77271.61,10.5,0.05619,5e-05,8.90252]
[1779368983755,28.88,77272.56,10.5,0.05624,5e-05,8.90804]
[1779368988791,28.88,77271.82,10.5,0.0562,5e-05,8.90288]
[1779368993825,28.88,77272.34,10.5,0.05622,5e-05,8.90574]
[1779368998861,28.88,77271.92,10.5,0.05619,5e-05,8.90267]
[1779369004034,28.88,77269.83,10.5,0.05609,5e-05,8.88913]
[1779369013971,28.88,77263.7,10.5,0.05579,5e-05,8.85086]
[1779369019006,28.88,77260.23,10.5,0.05562,5e-05,8.82895]
[1779369024044,28.88,77258.99,10.5,0.05555,5e-05,8.82122]
[1779369029079,28.88,77267.94,10.5,0.056,5e-05,8.87764]
[1779369035123,28.88,77267.94,10.5,0.05598,5e-05,8.8743]
[1779369040159,28.88,77268.21,10.5,0.05599,5e-05,8.87564]
[1779369045194,28.88,77266.12,10.5,0.05588,5e-05,8.86207]
[1779369050229,28.88,77268.05,10.5,0.05597,5e-05,8.87394]
[1779369055264,28.88,77266.64,10.5,0.0559,5e-05,8.86467]
[1779369061307,28.88,77266.63,10.5,0.0559,5e-05,8.86423]
[1779369066341,28.88,77261.6,10.5,0.05565,5e-05,8.83241]
[1779369071376,28.88,77269.37,10.5,0.05603,5e-05,8.88131]
[1779369076410,28.88,77270.63,10.5,0.05609,5e-05,8.88885]
[1779369081446,28.88,77269.63,10.5,0.05604,5e-05,8.88204]
[1779369086480,28.87,77268.61,10.5,0.05598,5e-05,8.87515]
[1779369088495,28.87,77252.37,10.5,0.05518,5e-05,8.77264]
[1779369093530,28.88,77253.11,10.5,0.0552,5e-05,8.77476]
[1779369099104,28.88,77247.16,10.5,0.05491,5e-05,8.73771]
[1779369104367,28.88,77240.76,10.5,0.05461,5e-05,8.69861]
[1779369109643,28.88,77255.1,10.5,0.05531,5e-05,8.7889]
[1779369114678,28.88,77253.41,10.5,0.05523,5e-05,8.7784]
[1779369119713,28.88,77254.02,10.5,0.05526,5e-05,8.78239]
[1779369124747,28.88,77256.23,10.5,0.05537,5e-05,8.79632]
[1779369129787,28.88,77246.89,10.5,0.05491,5e-05,8.73777]
[1779369135830,28.88,77247.51,10.5,0.05495,5e-05,8.74217]
[1779369140865,28.88,77247.9,10.5,0.05497,5e-05,8.74496]
[1779369145901,28.88,77239.15,10.5,0.05455,5e-05,8.69063]
[1779369150935,28.88,77223.47,10.5,0.0538,5e-05,8.59413]
[1779369155971,28.88,77222.05,10.5,0.05372,5e-05,8.58401]
[1779369161006,28.88,77222.03,10.5,0.05373,5e-05,8.58544]
[1779369166047,28.89,77221.81,10.5,0.05374,5e-05,8.58564]
[1779369171082,28.89,77221.8,10.5,0.05375,5e-05,8.58713]
[1779369176117,28.89,77226.26,10.5,0.05397,5e-05,8.61628]
[1779369181152,28.89,77230.9,10.5,0.05421,5e-05,8.6464]
[1779369187195,28.89,77244.32,10.5,0.05487,5e-05,8.73073]
[1779369192230,28.89,77242.51,10.5,0.05478,5e-05,8.71959]
[1779369197266,28.89,77239.83,10.5,0.05465,5e-05,8.70322]
[1779369202300,28.89,77229.6,10.5,0.05416,5e-05,8.64015]
[1779369207335,28.9,77227.59,10.5,0.05407,5e-05,8.62851]
[1779369212370,28.9,77227.84,10.5,0.05407,5e-05,8.62803]
[1779369219418,28.9,77228.0,10.5,0.05409,5e-05,8.63032]
[1779369224454,28.9,77223.61,10.5,0.05389,5e-05,8.6041]
[1779369229489,28.9,77222.76,10.5,0.05386,5e-05,8.60007]
[1779369234524,28.9,77221.33,10.5,0.0538,5e-05,8.59252]
[1779369239559,28.9,77217.13,10.5,0.05361,5e-05,8.56798]
[1779369243599,28.91,77221.3,10.5,0.05381,5e-05,8.59471]
[1779369249629,28.91,77211.68,10.5,0.05337,5e-05,8.53745]
[1779369254664,28.91,77212.97,10.5,0.05345,5e-05,8.54709]
[1779369258476,28.91,77207.31,10.5,0.05318,5e-05,8.51313]
[1779369263726,28.92,77206.63,10.5,0.05317,5e-05,8.51149]
[1779369268762,28.92,77206.81,10.5,0.05319,5e-05,8.51435]
[1779369273799,28.92,77202.05,10.5,0.05296,5e-05,8.48404]
[1779369277143,28.92,77202.11,10.5,0.05297,5e-05,8.48519]
[1779369279575,28.92,77199.08,10.5,0.05284,5e-05,8.46784]
[1779369284877,28.93,77195.31,10.5,0.05268,5e-05,8.44737]
[1779369289912,28.93,77190.87,10.5,0.05249,5e-05,8.4226]
[1779369296961,28.93,77191.05,10.5,0.05253,5e-05,8.42724]
[1779369301996,28.94,77184.29,10.5,0.05223,5e-05,8.38854]
[1779369307034,28.94,77182.19,10.5,0.05215,5e-05,8.37864]
[1779369309715,28.94,77179.32,10.5,0.05203,5e-05,8.36236]
[1779369309944,28.94,77179.32,10.5,0.05203,5e-05,8.36236]
[1779369317229,28.95,77168.7,10.5,0.05157,5e-05,8.30246]
[1779369323146,28.96,77152.54,10.5,0.05087,5e-05,8.21051]
[1779369325277,28.96,77152.68,10.5,0.05088,5e-05,8.21221]
[1779369326207,28.96,77152.25,10.5,0.05087,5e-05,8.21047]
[1779369332253,28.96,77142.46,10.5,0.05044,5e-05,8.15444]
[1779369332354,28.97,77142.99,10.5,0.05048,5e-05,8.15856]
[1779369332591,28.97,77142.99,10.5,0.05048,5e-05,8.15856]
[1779369333216,28.97,77147.71,10.5,0.0507,5e-05,8.18782]
[1779369338251,28.97,77143.12,10.5,0.05052,5e-05,8.16485]
[1779369343286,28.98,77141.01,10.5,0.05046,5e-05,8.15696]
[1779369348321,28.99,77141.16,10.5,0.05051,5e-05,8.16263]
[1779369353356,28.99,77131.51,10.5,0.05011,5e-05,8.10975]
[1779369358394,29.0,77147.74,10.5,0.05089,5e-05,8.21193]
[1779369363430,29.0,77155.86,10.5,0.05129,5e-05,8.26511]
[1779369368466,29.01,77165.51,10.5,0.05177,5e-05,8.32711]
[1779369373499,29.01,77171.77,10.5,0.05209,5e-05,8.36828]
[1779369378534,29.02,77171.41,10.5,0.05209,5e-05,8.369]
[1779369384293,29.02,77171.27,10.5,0.0521,5e-05,8.37045]
[1779369384571,29.02,77171.37,10.5,0.05212,5e-05,8.37219]
[1779369388800,29.02,77174.06,10.5,0.05226,5e-05,8.3902]
[1779369391254,29.02,77181.29,10.5,0.05261,5e-05,8.43529]
[1779369396661,29.03,77191.9,10.5,0.05311,5e-05,8.50005]
[1779369401696,29.03,77192.73,10.5,0.05316,5e-05,8.50689]
[1779369406731,29.03,77192.35,10.5,0.05316,5e-05,8.50626]
[1779369411766,29.03,77192.21,10.5,0.05317,5e-05,8.50712]
[1779369416801,29.04,77191.17,10.5,0.05313,5e-05,8.50246]
[1779369421836,29.04,77191.35,10.5,0.05315,5e-05,8.50531]
[1779369426872,29.04,77188.64,10.5,0.05304,5e-05,8.49044]
[1779369431908,29.04,77186.94,10.5,0.05298,5e-05,8.48232]
[1779369437194,29.05,77187.45,10.5,0.05301,5e-05,8.48696]
[1779369442986,29.05,77178.94,10.5,0.05263,5e-05,8.43805]
[1779369444369,29.05,77178.94,10.5,0.05263,5e-05,8.43805]
[1779369450035,29.05,77174.16,10.5,0.05244,5e-05,8.41233]
[1779369455070,29.06,77174.57,10.5,0.05246,5e-05,8.41441]
[1779369460105,29.06,77168.91,10.5,0.05221,5e-05,8.38252]
[1779369465140,29.06,77159.08,10.5,0.05178,5e-05,8.32583]
[1779369469956,29.07,77160.97,10.5,0.05189,5e-05,8.33979]
[1779369470193,29.07,77160.97,10.5,0.05189,5e-05,8.33979]
[1779369475210,29.07,77179.95,10.5,0.0528,5e-05,8.45824]
[1779369480250,29.07,77177.24,10.5,0.05269,5e-05,8.44382]
[1779369485284,29.08,77170.25,10.5,0.05238,5e-05,8.4037]
[1779369486121,29.08,77170.25,10.5,0.05238,5e-05,8.4037]
[1779369491328,29.08,77156.37,10.5,0.05176,5e-05,8.323]
[1779369495919,29.09,77155.1,10.5,0.05172,5e-05,8.31783]
[1779369499397,29.09,77155.34,10.5,0.05174,5e-05,8.32123]
[1779369505425,29.09,77154.08,10.5,0.05172,5e-05,8.31832]
[1779369510461,29.1,77154.27,10.5,0.05176,5e-05,8.32278]
[1779369515496,29.1,77151.71,10.5,0.05165,5e-05,8.30788]
[1779369520532,29.11,77162.34,10.5,0.05217,5e-05,8.3755]
[1779369525568,29.11,77165.89,10.5,0.05236,5e-05,8.39976]
[1779369530603,29.11,77170.83,10.5,0.05261,5e-05,8.43225]
[1779369535638,29.12,77172.62,10.5,0.05271,5e-05,8.44538]
[1779369540679,29.12,77170.84,10.5,0.05264,5e-05,8.43663]
[1779369546715,29.12,77170.06,10.5,0.05263,5e-05,8.43434]
[1779369552233,29.12,77167.81,10.5,0.05253,5e-05,8.42229]
[1779369557793,29.13,77166.09,10.5,0.05247,5e-05,8.41467]
[1779369562828,29.13,77168.55,10.5,0.05261,5e-05,8.43157]
[1779369567863,29.13,77165.82,10.5,0.05249,5e-05,8.41679]
[1779369572897,29.14,77165.99,10.5,0.0525,5e-05,8.41686]
[1779369577942,29.14,77164.85,10.5,0.05246,5e-05,8.41179]
[1779369582981,29.14,77161.01,10.5,0.05229,5e-05,8.39043]
[1779369585831,29.14,77160.75,10.5,0.05229,5e-05,8.38966]
[1779369586557,29.14,77160.75,10.5,0.05229,5e-05,8.38966]
[1779369591741,29.14,77174.67,10.5,0.05296,5e-05,8.47617]
[1779369597156,29.14,77176.6,10.5,0.05305,5e-05,8.48859]
[1779369603143,29.15,77180.14,10.5,0.05324,5e-05,8.51319]
[1779369605207,29.15,77180.06,10.5,0.05324,5e-05,8.51296]
[1779369611199,29.15,77179.53,10.5,0.05323,5e-05,8.51157]
[1779369616236,29.15,77179.51,10.5,0.05324,5e-05,8.51279]
[1779369621271,29.15,77173.93,10.5,0.05299,5e-05,8.48]
[1779369626306,29.16,77160.42,10.5,0.05237,5e-05,8.39975]
[1779369631341,29.16,77158.61,10.5,0.05229,5e-05,8.38835]
[1779369634067,29.16,77158.84,10.5,0.0523,5e-05,8.39075]
[1779369639397,29.16,77170.01,10.5,0.05285,5e-05,8.46136]
[1779369645439,29.17,77172.01,10.5,0.05296,5e-05,8.47568]
[1779369650474,29.17,77174.38,10.5,0.05309,5e-05,8.4918]
[1779369655509,29.17,77185.0,10.5,0.0536,5e-05,8.55806]
[1779369660544,29.17,77186.41,10.5,0.05368,5e-05,8.56766]
[1779369660865,29.17,77186.41,10.5,0.05368,5e-05,8.56766]
[1779369666589,29.17,77185.7,10.5,0.05365,5e-05,8.56443]
[1779369667964,29.17,77187.96,10.5,0.05376,5e-05,8.57849]
[1779369672171,29.18,77196.97,10.5,0.05419,5e-05,8.6343]
[1779369677666,29.18,77189.94,10.5,0.05386,5e-05,8.59175]
[1779369682701,29.18,77181.78,10.5,0.05348,5e-05,8.5428]
[1779369684942,29.18,77179.2,10.5,0.05336,5e-05,8.52751]
[1779369685793,29.18,77179.2,10.5,0.05336,5e-05,8.52751]
[1779369693849,29.18,77178.31,10.5,0.05333,5e-05,8.52175]
[1779369696809,29.18,77178.5,10.5,0.05334,5e-05,8.52349]
[1779369697574,29.18,77187.15,10.5,0.05375,5e-05,8.57675]
[1779369698191,29.18,77187.15,10.5,0.05375,5e-05,8.57696]
[1779369698569,29.18,77187.15,10.5,0.05375,5e-05,8.57696]
[1779369698690,29.18,77208.07,10.5,0.05476,5e-05,8.70591]
[1779369699592,29.18,77208.07,10.5,0.05476,5e-05,8.70591]
[1779369699612,29.18,77225.22,10.5,0.05559,5e-05,8.81232]
[1779369700093,29.18,77225.22,10.5,0.05559,5e-05,8.81232]
[1779369705875,29.18,77219.08,10.5,0.05529,5e-05,8.77371]
[1779369710327,29.18,77218.42,10.5,0.05525,5e-05,8.76932]
[1779369715945,29.18,77215.92,10.5,0.05513,5e-05,8.75309]
[1779369721986,29.18,77216.36,10.5,0.05515,5e-05,8.75539]
[1779369727022,29.18,77216.43,10.5,0.05515,5e-05,8.75546]
[1779369732058,29.18,77215.78,10.5,0.05511,5e-05,8.75107]
[1779369737093,29.18,77215.38,10.5,0.05509,5e-05,8.74821]
[1779369742130,29.18,77213.49,10.5,0.05499,5e-05,8.73611]
[1779369747165,29.18,77211.96,10.5,0.05492,5e-05,8.72637]
[1779369752352,29.18,77225.74,10.5,0.05557,5e-05,8.80891]
[1779369758242,29.18,77231.59,10.5,0.05585,5e-05,8.84389]
[1779369763277,29.17,77231.34,10.5,0.05582,5e-05,8.84068]
[1779369769319,29.17,77233.67,10.5,0.05592,5e-05,8.85354]
[1779369774354,29.17,77235.86,10.5,0.05602,5e-05,8.86563]
[1779369779389,29.17,77237.57,10.5,0.05608,5e-05,8.87453]
[1779369784424,29.16,77238.06,10.5,0.05609,5e-05,8.87578]
[1779369789458,29.16,77240.56,10.5,0.0562,5e-05,8.88956]
[1779369794604,29.16,77241.51,10.5,0.05624,5e-05,8.89397]
[1779369800537,29.16,77233.81,10.5,0.05584,5e-05,8.84342]
[1779369805104,29.16,77231.41,10.5,0.05571,5e-05,8.8272]
[1779369814635,29.15,77228.95,10.5,0.05555,5e-05,8.80629]
[1779369815959,29.15,77229.04,10.5,0.05556,5e-05,8.80663]
[1779369822791,29.15,77229.09,10.5,0.05555,5e-05,8.8057]
[1779369828736,29.15,77222.82,10.5,0.05524,5e-05,8.76575]
[1779369833771,29.15,77221.06,10.5,0.05514,5e-05,8.75419]
[1779369839813,29.15,77217.66,10.5,0.05497,5e-05,8.73238]
[1779369844849,29.15,77216.44,10.5,0.05491,5e-05,8.72431]
[1779369849885,29.15,77216.92,10.5,0.05493,5e-05,8.72677]
[1779369854922,29.15,77208.12,10.5,0.0545,5e-05,8.67182]
[1779369859958,29.15,77208.68,10.5,0.05453,5e-05,8.6751]
[1779369864992,29.15,77207.85,10.5,0.05448,5e-05,8.66975]
[1779369870028,29.15,77209.82,10.5,0.05458,5e-05,8.68177]
[1779369875063,29.14,77211.2,10.5,0.05463,5e-05,8.68718]
[1779369880098,29.14,77211.63,10.5,0.05464,5e-05,8.68951]
[1779369886140,29.14,77211.04,10.5,0.05461,5e-05,8.68542]
[1779369891175,29.14,77213.92,10.5,0.05475,5e-05,8.70283]
[1779369896210,29.14,77212.57,10.5,0.05468,5e-05,8.69393]
[1779369899791,29.14,77212.1,10.5,0.05465,5e-05,8.69082]
[1779369900409,29.14,77215.6,10.5,0.05482,5e-05,8.71227]
[1779369903027,29.14,77199.65,10.5,0.05405,5e-05,8.61341]
[1779369905294,29.14,77172.98,10.5,0.05279,5e-05,8.45029]
[1779369910332,29.14,77167.17,10.5,0.05252,5e-05,8.41642]
[1779369915367,29.15,77160.4,10.5,0.05222,5e-05,8.3772]
[1779369918883,29.15,77181.11,10.5,0.05321,5e-05,8.50482]
[1779369921416,29.15,77197.93,10.5,0.05401,5e-05,8.60844]
[1779369926451,29.15,77197.62,10.5,0.054,5e-05,8.60695]
[1779369931487,29.15,77191.42,10.5,0.05369,5e-05,8.56647]
[1779369936523,29.15,77191.59,10.5,0.05371,5e-05,8.56838]
[1779369941558,29.15,77192.74,10.5,0.05377,5e-05,8.57621]
[1779369946594,29.15,77192.69,10.5,0.05377,5e-05,8.57666]
[1779369948757,29.15,77193.0,10.5,0.05379,5e-05,8.57871]
[1779369954650,29.16,77185.05,10.5,0.05342,5e-05,8.53141]
[1779369959685,29.16,77184.48,10.5,0.0534,5e-05,8.52913]
[1779369965727,29.16,77183.85,10.5,0.05339,5e-05,8.52681]
[1779369970762,29.16,77183.35,10.5,0.05337,5e-05,8.52505]
[1779369975797,29.16,77189.32,10.5,0.05367,5e-05,8.56295]
[1779369980832,29.16,77185.97,10.5,0.05352,5e-05,8.54354]
[1779369985867,29.17,77188.3,10.5,0.05364,5e-05,8.55897]
[1779369990902,29.17,77186.41,10.5,0.05355,5e-05,8.54848]
[1779369995937,29.17,77187.09,10.5,0.05358,5e-05,8.5509]
[1779370000971,29.17,77183.57,10.5,0.05342,5e-05,8.53056]
[1779370006007,29.17,77181.41,10.5,0.05333,5e-05,8.51863]
[1779370011042,29.17,77182.09,10.5,0.05337,5e-05,8.52418]
[1779370016077,29.17,77184.59,10.5,0.0535,5e-05,8.54077]
[1779370021111,29.18,77183.24,10.5,0.05345,5e-05,8.53382]
[1779370026147,29.18,77182.65,10.5,0.05343,5e-05,8.53156]
[1779370031182,29.18,77183.04,10.5,0.05346,5e-05,8.53532]
[1779370037224,29.18,77182.43,10.5,0.05344,5e-05,8.53324]
[1779370040861,29.18,77182.49,10.5,0.05345,5e-05,8.53416]
[1779370046286,29.19,77173.22,10.5,0.05303,5e-05,8.48001]
[1779370051322,29.19,77181.03,10.5,0.0534,5e-05,8.52636]
[1779370056357,29.19,77181.09,10.5,0.05341,5e-05,8.52808]
[1779370061392,29.19,77178.73,10.5,0.05331,5e-05,8.515]
[1779370067434,29.19,77178.15,10.5,0.0533,5e-05,8.51317]
[1779370073477,29.2,77178.78,10.5,0.05334,5e-05,8.51863]
[1779370078512,29.2,77178.76,10.5,0.05335,5e-05,8.5198]
[1779370080956,29.2,77179.32,10.5,0.05338,5e-05,8.52348]
[1779370081061,29.2,77179.32,10.5,0.05338,5e-05,8.52348]
[1779370088582,29.2,77179.34,10.5,0.05339,5e-05,8.52589]
[1779370093617,29.2,77181.6,10.5,0.05351,5e-05,8.54093]
[1779370098652,29.2,77181.56,10.5,0.05352,5e-05,8.54206]
[1779370099850,29.2,77181.56,10.5,0.05352,5e-05,8.54206]
[1779370099851,29.2,77181.44,10.5,0.05352,5e-05,8.54155]
[1779370105701,29.2,77180.8,10.5,0.05347,5e-05,8.5352]
[1779370110158,29.2,77183.66,10.5,0.05359,5e-05,8.55149]
[1779370110186,29.2,77184.87,10.5,0.05365,5e-05,8.55848]
[1779370115782,29.2,77181.57,10.5,0.05349,5e-05,8.53688]
[1779370116334,29.2,77181.57,10.5,0.05349,5e-05,8.53688]
[1779370117796,29.2,77181.63,10.5,0.05348,5e-05,8.53646]
[1779370123838,29.2,77180.32,10.5,0.0534,5e-05,8.52614]
[1779370128873,29.19,77174.9,10.5,0.05313,5e-05,8.49138]
[1779370133908,29.19,77174.57,10.5,0.0531,5e-05,8.4878]
[1779370134892,29.19,77174.57,10.5,0.0531,5e-05,8.4878]
[1779370134915,29.19,77174.63,10.5,0.0531,5e-05,8.48785]
[1779370139950,29.19,77178.97,10.5,0.05332,5e-05,8.51604]
[1779370144985,29.2,77185.08,10.5,0.05362,5e-05,8.55474]
[1779370150020,29.2,77189.4,10.5,0.05384,5e-05,8.58223]
[1779370151384,29.2,77189.43,10.5,0.05384,5e-05,8.5826]
[1779370152034,29.2,77189.64,10.5,0.05385,5e-05,8.58342]
[1779370152419,29.2,77189.64,10.5,0.05385,5e-05,8.58342]
[1779370153041,29.2,77192.57,10.5,0.05399,5e-05,8.6016]
[1779370153444,29.2,77192.57,10.5,0.05399,5e-05,8.6016]
[1779370154048,29.2,77195.97,10.5,0.05415,5e-05,8.62201]
[1779370156914,29.2,77198.48,10.5,0.05426,5e-05,8.63638]
[1779370156924,29.2,77198.48,10.5,0.05426,5e-05,8.63638]
[1779370157068,29.19,77204.94,10.5,0.05457,5e-05,8.67568]
[1779370162103,29.19,77209.58,10.5,0.05479,5e-05,8.70438]
[1779370167877,29.19,77209.42,10.5,0.05478,5e-05,8.70339]
[1779370167981,29.19,77209.42,10.5,0.05478,5e-05,8.7034]
[1779370173181,29.19,77208.58,10.5,0.0547,5e-05,8.6921]
[1779370174062,29.19,77208.58,10.5,0.0547,5e-05,8.6921]
[1779370174188,29.19,77207.94,10.5,0.05466,5e-05,8.68752]
[1779370179223,29.19,77208.63,10.5,0.0547,5e-05,8.692]
[1779370184259,29.19,77207.41,10.5,0.05464,5e-05,8.6847]
[1779370189294,29.19,77207.88,10.5,0.05467,5e-05,8.68786]
[1779370194329,29.19,77208.68,10.5,0.05471,5e-05,8.69304]
[1779370200294,29.19,77215.58,10.5,0.05504,5e-05,8.73592]
[1779370200646,29.19,77215.86,10.5,0.05506,5e-05,8.73764]
[1779370201032,29.19,77215.86,10.5,0.05506,5e-05,8.73764]
[1779370203301,29.19,77217.98,10.5,0.05516,5e-05,8.75059]
[1779370204096,29.19,77219.34,10.5,0.05522,5e-05,8.75889]
[1779370204444,29.19,77221.26,10.5,0.05531,5e-05,8.77073]
[1779370205071,29.19,77221.26,10.5,0.05531,5e-05,8.77073]
[1779370206815,29.19,77226.7,10.5,0.05558,5e-05,8.80447]
[1779370207066,29.19,77226.7,10.5,0.05558,5e-05,8.80447]
[1779370207406,29.19,77226.25,10.5,0.05555,5e-05,8.80133]
[1779370208064,29.19,77226.25,10.5,0.05555,5e-05,8.80133]
[1779370211801,29.19,77216.57,10.5,0.05508,5e-05,8.74079]
[1779370212090,29.19,77216.57,10.5,0.05508,5e-05,8.74079]
[1779370212871,29.19,77218.3,10.5,0.05516,5e-05,8.75143]
[1779370217123,29.19,77214.44,10.5,0.05498,5e-05,8.72738]
[1779370217268,29.19,77214.44,10.5,0.05498,5e-05,8.72738]
[1779370217880,29.19,77215.66,10.5,0.05503,5e-05,8.73477]
[1779370218668,29.19,77218.91,10.5,0.05519,5e-05,8.75483]
[1779370219053,29.19,77218.91,10.5,0.05519,5e-05,8.75483]
[1779370219787,29.19,77225.76,10.5,0.05552,5e-05,8.79726]
[1779370220299,29.19,77225.76,10.5,0.05552,5e-05,8.79726]
[1779370221853,29.19,77239.33,10.5,0.05619,5e-05,8.88178]
[1779370227598,29.19,77223.34,10.5,0.05539,5e-05,8.78045]
[1779370232633,29.19,77214.87,10.5,0.05496,5e-05,8.72433]
[1779370237671,29.18,77226.17,10.5,0.0555,5e-05,8.79395]
[1779370242706,29.18,77236.15,10.5,0.05598,5e-05,8.85516]
[1779370247741,29.18,77228.43,10.5,0.05559,5e-05,8.80574]
[1779370252777,29.18,77217.97,10.5,0.05508,5e-05,8.7396]
[1779370254039,29.18,77217.97,10.5,0.05508,5e-05,8.7396]
[1779370254136,29.18,77217.8,10.5,0.05507,5e-05,8.73827]
[1779370259825,29.18,77218.66,10.5,0.05508,5e-05,8.73979]
[1779370261030,29.18,77218.66,10.5,0.05508,5e-05,8.73979]
[1779370261356,29.18,77218.66,10.5,0.05508,5e-05,8.73979]
[1779370261429,29.17,77198.11,10.5,0.05407,5e-05,8.6112]
[1779370263107,29.17,77190.76,10.5,0.05372,5e-05,8.56602]
[1779370263345,29.17,77190.76,10.5,0.05372,5e-05,8.56602]
[1779370264760,29.17,77184.74,10.5,0.05342,5e-05,8.52766]
[1779370265340,29.17,77184.74,10.5,0.05342,5e-05,8.52766]
[1779370266302,29.17,77186.62,10.5,0.05351,5e-05,8.53874]
[1779370266349,29.17,77186.62,10.5,0.05351,5e-05,8.53874]
[1779370270732,29.17,77175.41,10.5,0.05296,5e-05,8.46812]
[1779370271468,29.17,77188.21,10.5,0.05357,5e-05,8.54635]
[1779370272504,29.17,77192.49,10.5,0.05377,5e-05,8.57226]
[1779370273400,29.17,77192.49,10.5,0.05377,5e-05,8.57226]
[1779370278863,29.16,77185.21,10.5,0.0534,5e-05,8.52439]
[1779370283335,29.16,77190.85,10.5,0.05365,5e-05,8.55717]
[1779370283633,29.16,77183.72,10.5,0.05331,5e-05,8.51301]
[1779370285081,29.16,77171.2,10.5,0.05271,5e-05,8.43626]
[1779370285611,29.16,77169.24,10.5,0.05262,5e-05,8.42406]
[1779370288261,29.16,77167.63,10.5,0.05254,5e-05,8.41376]
[1779370288632,29.16,77160.45,10.5,0.0522,5e-05,8.36999]
[1779370291643,29.16,77160.07,10.5,0.05216,5e-05,8.36454]
[1779370291705,29.16,77160.07,10.5,0.05216,5e-05,8.36454]
[1779370295687,29.16,77157.09,10.5,0.05202,5e-05,8.34582]
[1779370296330,29.16,77157.09,10.5,0.05202,5e-05,8.34582]
[1779370297359,29.16,77151.61,10.5,0.05176,5e-05,8.31265]
[1779370298243,29.16,77137.82,10.5,0.05113,5e-05,8.22973]
[1779370300812,29.16,77149.17,10.5,0.05165,5e-05,8.29806]
[1779370301266,29.16,77149.17,10.5,0.05165,5e-05,8.29806]
[1779370303790,29.16,77136.77,10.5,0.05108,5e-05,8.22364]
[1779370304290,29.16,77136.77,10.5,0.05108,5e-05,8.22364]
[1779370307038,29.16,77134.3,10.5,0.05097,5e-05,8.20917]
[1779370307302,29.16,77134.3,10.5,0.05097,5e-05,8.20917]
[1779370307754,29.16,77136.15,10.5,0.05106,5e-05,8.22033]
[1779370311207,29.16,77102.6,10.5,0.04954,4e-05,8.02141]
[1779370315642,29.16,77090.56,10.5,0.04901,4e-05,7.95224]
[1779370316244,29.16,77083.71,10.5,0.04871,4e-05,7.91207]
[1779370316768,29.16,77083.71,10.5,0.04871,4e-05,7.91207]
[1779370317580,29.16,77081.7,10.5,0.04862,4e-05,7.9001]
[1779370319147,29.16,77074.38,10.5,0.04829,4e-05,7.85721]
[1779370319490,29.16,77074.38,10.5,0.04829,4e-05,7.85721]
[1779370321541,29.16,77075.66,10.5,0.04835,4e-05,7.86427]
[1779370322209,29.16,77075.66,10.5,0.04835,4e-05,7.86427]
[1779370322512,29.16,77075.66,10.5,0.04835,4e-05,7.86427]
[1779370324916,29.16,77083.14,10.5,0.04867,4e-05,7.90737]
[1779370325529,29.16,77077.03,10.5,0.0484,4e-05,7.8715]
[1779370327588,29.16,77072.88,10.5,0.04822,4e-05,7.84703]
[1779370331508,29.16,77075.14,10.5,0.04831,4e-05,7.85977]
[1779370332250,29.16,77078.73,10.5,0.04847,4e-05,7.88053]
[1779370332254,29.16,77078.73,10.5,0.04847,4e-05,7.88053]
[1779370332356,29.16,77081.25,10.5,0.04858,4e-05,7.89504]
[1779370336195,29.16,77096.11,10.5,0.04925,4e-05,7.98322]
[1779370339416,29.16,77096.88,10.5,0.04929,4e-05,7.98884]
[1779370339477,29.16,77101.62,10.5,0.0495,4e-05,8.01706]
[1779370343436,29.17,77118.1,10.5,0.05028,5e-05,8.11841]
[1779370347275,29.17,77115.95,10.5,0.0502,5e-05,8.10826]
[1779370348270,29.17,77118.73,10.5,0.05033,5e-05,8.12567]
[1779370349778,29.17,77129.25,10.5,0.05082,5e-05,8.18999]
[1779370351446,29.17,77125.34,10.5,0.05065,5e-05,8.16744]
[1779370351494,29.17,77120.36,10.5,0.05042,5e-05,8.13579]
[1779370356529,29.18,77107.05,10.5,0.04982,4e-05,8.05811]
[1779370361564,29.18,77109.07,10.5,0.04993,5e-05,8.07161]
[1779370366599,29.18,77107.89,10.5,0.04989,5e-05,8.06616]
[1779370371634,29.18,77103.25,10.5,0.04969,4e-05,8.04018]
[1779370376669,29.18,77108.25,10.5,0.04992,5e-05,8.07109]
[1779370381704,29.19,77113.47,10.5,0.05017,5e-05,8.10333]
[1779370387510,29.19,77102.56,10.5,0.04968,4e-05,8.03967]
[1779370388258,29.19,77098.73,10.5,0.04952,4e-05,8.01776]
[1779370388542,29.19,77095.21,10.5,0.04936,4e-05,7.99743]
[1779370388715,29.19,77095.21,10.5,0.04936,4e-05,7.99743]
[1779370389115,29.19,77095.21,10.5,0.04936,4e-05,7.99743]
[1779370393366,29.19,77078.03,10.5,0.0486,4e-05,7.89612]
[1779370397389,29.19,77086.59,10.5,0.04897,4e-05,7.94518]
[1779370402860,29.18,77083.58,10.5,0.04882,4e-05,7.92571]
[1779370404757,29.18,77068.65,10.5,0.04816,4e-05,7.83851]
[1779370404777,29.18,77068.65,10.5,0.04816,4e-05,7.83851]
[1779370404853,29.18,77068.65,10.5,0.04816,4e-05,7.83851]
[1779370406913,29.18,77043.07,10.5,0.04705,4e-05,7.69101]
[1779370406938,29.18,77043.07,10.5,0.04705,4e-05,7.69101]
[1779370407498,29.18,77043.07,10.5,0.04705,4e-05,7.69101]
[1779370407505,29.18,77043.07,10.5,0.04705,4e-05,7.69101]
[1779370407523,29.18,77043.07,10.5,0.04705,4e-05,7.69101]
[1779370408054,29.18,77031.81,10.5,0.04657,4e-05,7.62686]
[1779370408921,29.18,77042.34,10.5,0.04702,4e-05,7.68709]
[1779370409099,29.18,77042.34,10.5,0.04702,4e-05,7.68709]
[1779370411995,29.18,77052.15,10.5,0.04743,4e-05,7.7411]
[1779370412110,29.18,77052.15,10.5,0.04743,4e-05,7.7411]
[1779370414709,29.18,77045.72,10.5,0.04716,4e-05,7.70437]
[1779370417903,29.18,77032.13,10.5,0.04658,4e-05,7.62701]
[1779370419748,29.19,77041.3,10.5,0.04697,4e-05,7.6799]
[1779370420378,29.19,77041.3,10.5,0.04697,4e-05,7.6799]
[1779370420987,29.19,77058.33,10.5,0.04771,4e-05,7.77826]
[1779370422182,29.19,77058.33,10.5,0.04771,4e-05,7.77826]
[1779370427927,29.19,77074.7,10.5,0.04843,4e-05,7.87299]
[1779370436043,29.18,77056.93,10.5,0.04764,4e-05,7.76874]
[1779370440022,29.18,77059.47,10.5,0.04775,4e-05,7.78328]
[1779370444160,29.18,77080.49,10.5,0.04867,4e-05,7.90487]
[1779370447248,29.18,77081.39,10.5,0.0487,4e-05,7.90988]
[1779370447612,29.18,77081.39,10.5,0.0487,4e-05,7.90988]
[1779370448176,29.18,77068.9,10.5,0.04815,4e-05,7.83665]
[1779370452016,29.18,77081.09,10.5,0.04868,4e-05,7.90677]
[1779370452034,29.18,77081.09,10.5,0.04868,4e-05,7.90677]
[1779370452794,29.18,77088.77,10.5,0.04902,4e-05,7.95142]
[1779370452880,29.18,77088.77,10.5,0.04902,4e-05,7.95142]
[1779370453701,29.18,77099.17,10.5,0.04948,4e-05,8.01215]
[1779370454053,29.18,77099.17,10.5,0.04948,4e-05,8.01215]
[1779370455047,29.18,77093.59,10.5,0.04923,4e-05,7.97889]
[1779370460276,29.18,77082.58,10.5,0.04872,4e-05,7.91244]
[1779370465578,29.18,77092.97,10.5,0.04917,4e-05,7.972]
[1779370471354,29.17,77102.4,10.5,0.04956,4e-05,8.02159]
[1779370476389,29.17,77101.35,10.5,0.04949,4e-05,8.01304]
[1779370476731,29.17,77101.35,10.5,0.04949,4e-05,8.01304]
[1779370477413,29.17,77101.35,10.5,0.04949,4e-05,8.01304]
[1779370483448,29.17,77097.14,10.5,0.04929,4e-05,7.98606]
[1779370485623,29.16,77100.14,10.5,0.04941,4e-05,8.00296]
[1779370486011,29.16,77115.59,10.5,0.05011,5e-05,8.09381]
[1779370486892,29.16,77117.06,10.5,0.05017,5e-05,8.10196]
[1779370488114,29.16,77117.02,10.5,0.05016,5e-05,8.10115]
[1779370488826,29.16,77124.08,10.5,0.05048,5e-05,8.14253]
[1779370490925,29.16,77131.95,10.5,0.05083,5e-05,8.18813]
[1779370491624,29.16,77138.76,10.5,0.05114,5e-05,8.22891]
[1779370497570,29.16,77147.82,10.5,0.05155,5e-05,8.28294]
[1779370502611,29.16,77153.26,10.5,0.0518,5e-05,8.31509]
[1779370507643,29.16,77141.05,10.5,0.05123,5e-05,8.24126]
[1779370511672,29.16,77115.27,10.5,0.05006,5e-05,8.08768]
[1779370516728,29.16,77107.36,10.5,0.04971,4e-05,8.04213]
[1779370521763,29.16,77114.53,10.5,0.05005,5e-05,8.08592]
[1779370526787,29.16,77106.1,10.5,0.04967,4e-05,8.03715]
[1779370530548,29.16,77130.12,10.5,0.05077,5e-05,8.18061]
[1779370533282,29.16,77139.23,10.5,0.05117,5e-05,8.23224]
[1779370533379,29.16,77142.83,10.5,0.05133,5e-05,8.25373]
[1779370534929,29.16,77147.61,10.5,0.05156,5e-05,8.28299]
[1779370535236,29.16,77147.61,10.5,0.05156,5e-05,8.28299]
[1779370536656,29.16,77145.2,10.5,0.05145,5e-05,8.26851]
[1779370538412,29.17,77141.61,10.5,0.05129,5e-05,8.24813]
[1779370538556,29.17,77140.5,10.5,0.05125,5e-05,8.24271]
[1779370542333,29.17,77115.09,10.5,0.05009,5e-05,8.09141]
[1779370548289,29.17,77109.88,10.5,0.04987,5e-05,8.06177]
[1779370553521,29.17,77108.53,10.5,0.04982,5e-05,8.05524]
[1779370559028,29.17,77109.74,10.5,0.04988,5e-05,8.06384]
[1779370564074,29.17,77119.94,10.5,0.05035,5e-05,8.12507]
[1779370569109,29.18,77111.14,10.5,0.04996,5e-05,8.07385]
[1779370574360,29.18,77106.36,10.5,0.04975,4e-05,8.0466]
[1779370579973,29.18,77113.19,10.5,0.05007,5e-05,8.08859]
[1779370585235,29.18,77102.39,10.5,0.0496,4e-05,8.02595]
[1779370590270,29.18,77108.5,10.5,0.04988,5e-05,8.06335]
[1779370595305,29.18,77100.65,10.5,0.04952,4e-05,8.01546]
[1779370600340,29.19,77113.66,10.5,0.05012,5e-05,8.09386]
[1779370603335,29.19,77112.02,10.5,0.05005,5e-05,8.08475]
[1779370603783,29.19,77112.02,10.5,0.05005,5e-05,8.08475]
[1779370603361,29.19,77106.16,10.5,0.04979,4e-05,8.05011]
[1779370604935,29.19,77097.48,10.5,0.0494,4e-05,7.99918]
[1779370608414,29.19,77091.31,10.5,0.04911,4e-05,7.96172]
[1779370608625,29.19,77091.31,10.5,0.04911,4e-05,7.96172]
[1779370608788,29.19,77091.31,10.5,0.04911,4e-05,7.96172]
[1779370609083,29.18,77076.78,10.5,0.04847,4e-05,7.87616]
[1779370609185,29.18,77076.78,10.5,0.04847,4e-05,7.87616]
[1779370609310,29.18,77076.78,10.5,0.04847,4e-05,7.87616]
[1779370610565,29.18,77074.33,10.5,0.04836,4e-05,7.8619]
[1779370610601,29.18,77074.33,10.5,0.04836,4e-05,7.8619]
[1779370611127,29.18,77074.88,10.5,0.04838,4e-05,7.86476]
[1779370611570,29.18,77074.88,10.5,0.04838,4e-05,7.86476]
[1779370612645,29.18,77075.55,10.5,0.04841,4e-05,7.86851]
[1779370613427,29.18,77075.12,10.5,0.04839,4e-05,7.86585]
[1779370613606,29.18,77075.12,10.5,0.04839,4e-05,7.86585]
[1779370616672,29.18,77076.08,10.5,0.04843,4e-05,7.87093]
[1779370616745,29.18,77076.08,10.5,0.04843,4e-05,7.87093]
[1779370617729,29.18,77076.89,10.5,0.04846,4e-05,7.87548]
[1779370623501,29.18,77077.1,10.5,0.04846,4e-05,7.87564]
[1779370626064,29.18,77077.76,10.5,0.04849,4e-05,7.87915]
[1779370629590,29.18,77076.15,10.5,0.04841,4e-05,7.86934]
[1779370630495,29.18,77070.56,10.5,0.04817,4e-05,7.83671]
[1779370632444,29.18,77061.64,10.5,0.04778,4e-05,7.78493]
[1779370632587,29.18,77061.64,10.5,0.04778,4e-05,7.78493]
[1779370633174,29.18,77058.71,10.5,0.04765,4e-05,7.76801]
[1779370633270,29.18,77058.71,10.5,0.04765,4e-05,7.76801]
[1779370633380,29.18,77058.71,10.5,0.04765,4e-05,7.76801]
[1779370634870,29.18,77044.09,10.5,0.04702,4e-05,7.68407]
[1779370635030,29.18,77044.09,10.5,0.04702,4e-05,7.68407]
[1779370635155,29.18,77044.09,10.5,0.04702,4e-05,7.68407]
[1779370636866,29.18,77036.97,10.5,0.04671,4e-05,7.64348]
[1779370640776,29.18,77028.76,10.5,0.04637,4e-05,7.59771]
[1779370640913,29.18,77029.02,10.5,0.04639,4e-05,7.59949]
[1779370646669,29.18,77041.93,10.5,0.04695,4e-05,7.67461]
[1779370651704,29.19,77069.17,10.5,0.04812,4e-05,7.82947]
[1779370655584,29.18,77070.12,10.5,0.04816,4e-05,7.83473]
[1779370660767,29.18,77061.92,10.5,0.0478,4e-05,7.78713]
[1779370665803,29.18,77086.36,10.5,0.04887,4e-05,7.92914]
[1779370665944,29.18,77086.36,10.5,0.04887,4e-05,7.92914]
[1779370665978,29.18,77086.36,10.5,0.04887,4e-05,7.92914]
[1779370666117,29.18,77086.36,10.5,0.04887,4e-05,7.92914]
[1779370670842,29.18,77107.46,10.5,0.04981,4e-05,8.05223]
[1779370671372,29.18,77107.46,10.5,0.04981,4e-05,8.05223]
[1779370671917,29.18,77107.46,10.5,0.04981,4e-05,8.05223]
[1779370672837,29.18,77103.57,10.5,0.04963,4e-05,8.0289]
[1779370675071,29.18,77087.64,10.5,0.04891,4e-05,7.93423]
[1779370675768,29.18,77087.64,10.5,0.04891,4e-05,7.93423]
[1779370676975,29.18,77068.86,10.5,0.04808,4e-05,7.82432]
[1779370677098,29.18,77068.86,10.5,0.04808,4e-05,7.82432]
[1779370677353,29.18,77068.86,10.5,0.04808,4e-05,7.82432]
[1779370677483,29.18,77068.86,10.5,0.04808,4e-05,7.82432]
[1779370679132,29.18,77054.01,10.5,0.04743,4e-05,7.73827]
[1779370679362,29.18,77054.01,10.5,0.04743,4e-05,7.73827]
[1779370681430,29.18,77046.44,10.5,0.0471,4e-05,7.69479]
[1779370681766,29.18,77046.44,10.5,0.0471,4e-05,7.69479]
[1779370682429,29.18,77045.86,10.5,0.04708,4e-05,7.69173]
[1779370684474,29.18,77061.39,10.5,0.04776,4e-05,7.78145]
[1779370684614,29.18,77061.39,10.5,0.04776,4e-05,7.78145]
[1779370685401,29.18,77057.14,10.5,0.04757,4e-05,7.75692]
[1779370685625,29.18,77057.14,10.5,0.04757,4e-05,7.75692]
[1779370686077,29.18,77050.63,10.5,0.04729,4e-05,7.71947]
[1779370686620,29.18,77050.63,10.5,0.04729,4e-05,7.71947]
[1779370687442,29.18,77047.65,10.5,0.04716,4e-05,7.70244]
[1779370687444,29.18,77047.65,10.5,0.04716,4e-05,7.70244]
[1779370687728,29.18,77047.65,10.5,0.04716,4e-05,7.70244]
[1779370687771,29.18,77047.65,10.5,0.04716,4e-05,7.70244]
[1779370687779,29.18,77047.65,10.5,0.04716,4e-05,7.70244]
[1779370688406,29.18,77042.98,10.5,0.04696,4e-05,7.67578]
[1779370689847,29.18,77040.64,10.5,0.04686,4e-05,7.66256]
[1779370690336,29.18,77042.05,10.5,0.04692,4e-05,7.67082]
[1779370690420,29.18,77042.05,10.5,0.04692,4e-05,7.67082]
[1779370691381,29.18,77040.29,10.5,0.04685,4e-05,7.66093]
[1779370691963,29.18,77040.2,10.5,0.04685,4e-05,7.66061]
[1779370692150,29.18,77040.2,10.5,0.04685,4e-05,7.66061]
[1779370692609,29.18,77040.2,10.5,0.04685,4e-05,7.66061]
[1779370695566,29.18,77035.33,10.5,0.04664,4e-05,7.63345]
[1779370699613,29.18,77040.69,10.5,0.04688,4e-05,7.66484]
[1779370701100,29.18,77043.44,10.5,0.047,4e-05,7.68093]
[1779370702553,29.19,77036.38,10.5,0.0467,4e-05,7.64069]
[1779370707423,29.19,77020.37,10.5,0.04603,4e-05,7.55099]
[1779370707790,29.19,77020.37,10.5,0.04603,4e-05,7.55099]
[1779370707861,29.19,77020.37,10.5,0.04603,4e-05,7.55099]
[1779370708393,29.19,77017.62,10.5,0.04592,4e-05,7.53577]
[1779370708782,29.19,77017.62,10.5,0.04592,4e-05,7.53577]
[1779370709409,29.19,77009.34,10.5,0.04557,4e-05,7.48936]
[1779370710704,29.19,76999.03,10.5,0.04514,4e-05,7.43181]
[1779370713770,29.19,77000.94,10.5,0.04522,4e-05,7.44144]
[1779370713853,29.19,77000.94,10.5,0.04522,4e-05,7.44144]
[1779370716415,29.19,77009.5,10.5,0.04559,4e-05,7.49114]
[1779370718674,29.19,77006.17,10.5,0.04546,4e-05,7.47319]
[1779370723107,29.2,77017.54,10.5,0.04595,4e-05,7.53947]
[1779370723968,29.2,77017.54,10.5,0.04595,4e-05,7.53947]
[1779370724838,29.2,76937.52,10.5,0.04267,4e-05,7.09589]
[1779370725104,29.2,76937.52,10.5,0.04267,4e-05,7.09589]
[1779370725893,29.2,76937.52,10.5,0.04267,4e-05,7.09589]
[1779370725910,29.21,76910.15,10.5,0.04167,4e-05,6.95789]
[1779370726852,29.21,76910.15,10.5,0.04167,4e-05,6.95789]
[1779370727127,29.23,76906.69,10.5,0.04162,4e-05,6.95145]
[1779370727189,29.23,76906.69,10.5,0.04162,4e-05,6.95145]
[1779370727977,29.23,76906.69,10.5,0.04162,4e-05,6.95145]
[1779370727816,29.24,76887.44,10.5,0.04097,4e-05,6.86074]
[1779370728251,29.24,76887.44,10.5,0.04097,4e-05,6.86074]
[1779370728436,29.24,76887.44,10.5,0.04097,4e-05,6.86074]
[1779370728651,29.24,76887.44,10.5,0.04097,4e-05,6.86074]
[1779370728813,29.24,76887.44,10.5,0.04097,4e-05,6.86074]
[1779370729135,29.26,76881.66,10.5,0.04084,4e-05,6.84347]
[1779370729360,29.26,76881.66,10.5,0.04084,4e-05,6.84347]
[1779370730430,29.28,76878.71,10.5,0.04083,4e-05,6.84144]
[1779370730653,29.28,76878.71,10.5,0.04083,4e-05,6.84144]
[1779370731288,29.28,76876.42,10.5,0.04075,4e-05,6.83069]
[1779370731568,29.28,76876.42,10.5,0.04075,4e-05,6.83069]
[1779370731880,29.28,76876.42,10.5,0.04075,4e-05,6.83069]
[1779370733359,29.29,76873.67,10.5,0.04067,4e-05,6.81894]
[1779370734029,29.29,76874.87,10.5,0.04073,4e-05,6.8267]
[1779370734302,29.29,76874.87,10.5,0.04073,4e-05,6.8267]
[1779370734579,29.29,76874.87,10.5,0.04073,4e-05,6.8267]
[1779370734629,29.29,76874.87,10.5,0.04073,4e-05,6.8267]
[1779370734955,29.29,76874.87,10.5,0.04073,4e-05,6.8267]
[1779370734977,29.29,76853.77,10.5,0.03994,4e-05,6.71708]
[1779370735653,29.29,76853.77,10.5,0.03994,4e-05,6.71708]
[1779370735813,29.29,76853.77,10.5,0.03994,4e-05,6.71708]
[1779370735989,29.29,76853.77,10.5,0.03994,4e-05,6.71708]
[1779370735827,29.29,76851.81,10.5,0.03988,4e-05,6.70885]
[1779370736875,29.3,76851.92,10.5,0.0399,4e-05,6.71164]
[1779370737075,29.3,76851.92,10.5,0.0399,4e-05,6.71164]
[1779370737520,29.3,76851.92,10.5,0.0399,4e-05,6.71164]
[1779370737850,29.3,76851.92,10.5,0.0399,4e-05,6.71164]
[1779370740088,29.3,76861.77,10.5,0.0403,4e-05,6.76808]
[1779370741033,29.3,76861.77,10.5,0.0403,4e-05,6.76808]
[1779370741133,29.3,76861.77,10.5,0.0403,4e-05,6.76808]
[1779370741856,29.31,76858.22,10.5,0.04018,4e-05,6.75093]
[1779370742223,29.31,76845.08,10.5,0.0397,4e-05,6.68372]
[1779370742830,29.31,76815.1,10.5,0.0386,4e-05,6.53028]
[1779370743578,29.31,76815.1,10.5,0.0386,4e-05,6.53028]
[1779370743710,29.34,76782.93,10.5,0.03757,4e-05,6.385]
[1779370744275,29.34,76782.93,10.5,0.03757,4e-05,6.385]
[1779370744720,29.34,76782.93,10.5,0.03757,4e-05,6.385]
[1779370744923,29.34,76782.93,10.5,0.03757,4e-05,6.385]
[1779370744958,29.37,76788.34,10.5,0.03791,4e-05,6.43315]
[1779370745297,29.37,76788.34,10.5,0.03791,4e-05,6.43315]
[1779370745352,29.37,76788.34,10.5,0.03791,4e-05,6.43315]
[1779370745785,29.37,76788.34,10.5,0.03791,4e-05,6.43315]
[1779370745816,29.37,76788.34,10.5,0.03791,4e-05,6.43315]
[1779370745862,29.37,76788.34,10.5,0.03791,4e-05,6.43315]
[1779370746148,29.37,76802.74,10.5,0.03844,4e-05,6.50764]
[1779370746232,29.37,76802.74,10.5,0.03844,4e-05,6.50764]
[1779370746383,29.37,76802.74,10.5,0.03844,4e-05,6.50764]
[1779370746537,29.37,76802.74,10.5,0.03844,4e-05,6.50764]
[1779370746994,29.37,76803.66,10.5,0.03848,4e-05,6.5134]
[1779370747142,29.37,76803.66,10.5,0.03848,4e-05,6.5134]
[1779370750210,29.43,76792.48,10.5,0.03838,4e-05,6.49751]
[1779370753007,29.46,76787.66,10.5,0.03835,4e-05,6.4941]
[1779370753239,29.49,76782.49,10.5,0.0383,4e-05,6.4866]
[1779370755723,29.51,76794.42,10.5,0.03889,4e-05,6.56812]
[1779370756232,29.52,76794.66,10.5,0.03891,4e-05,6.57111]
[1779370756679,29.52,76794.66,10.5,0.03891,4e-05,6.57111]
[1779370759033,29.52,76782.07,10.5,0.03847,4e-05,6.5104]
[1779370759250,29.55,76779.83,10.5,0.03853,4e-05,6.51732]
[1779370760249,29.55,76780.12,10.5,0.03855,4e-05,6.52062]
[1779370765276,29.56,76795.42,10.5,0.03917,4e-05,6.60777]
[1779370768928,29.57,76797.74,10.5,0.0393,4e-05,6.62476]
[1779370770354,29.58,76801.07,10.5,0.03944,4e-05,6.64518]
[1779370773068,29.6,76817.4,10.5,0.04018,4e-05,6.74607]
[1779370774827,29.6,76817.31,10.5,0.04018,4e-05,6.74705]
[1779370775320,29.61,76827.42,10.5,0.04057,4e-05,6.80117]
[1779370775949,29.61,76827.42,10.5,0.04057,4e-05,6.80117]
[1779370776477,29.61,76838.33,10.5,0.041,4e-05,6.85968]
[1779370776590,29.61,76838.33,10.5,0.041,4e-05,6.85968]
[1779370776684,29.61,76838.33,10.5,0.041,4e-05,6.85968]
[1779370777144,29.61,76842.1,10.5,0.04115,4e-05,6.88076]
[1779370777338,29.61,76842.1,10.5,0.04115,4e-05,6.88076]
[1779370777692,29.61,76842.1,10.5,0.04115,4e-05,6.88076]
[1779370777727,29.61,76842.1,10.5,0.04115,4e-05,6.88076]
[1779370778239,29.61,76836.93,10.5,0.04096,4e-05,6.8548]
[1779370778341,29.61,76836.93,10.5,0.04096,4e-05,6.8548]
[1779370780624,29.62,76836.16,10.5,0.04095,4e-05,6.85328]
[1779370781199,29.62,76842.94,10.5,0.04122,4e-05,6.8902]
[1779370781357,29.62,76842.94,10.5,0.04122,4e-05,6.8902]
[1779370782492,29.62,76858.15,10.5,0.04181,4e-05,6.97184]
[1779370782870,29.62,76858.15,10.5,0.04181,4e-05,6.97184]
[1779370783377,29.62,76860.93,10.5,0.04193,4e-05,6.98769]
[1779370783595,29.62,76860.93,10.5,0.04193,4e-05,6.98769]
[1779370783710,29.62,76860.93,10.5,0.04193,4e-05,6.98769]
[1779370784370,29.62,76866.03,10.5,0.04213,4e-05,7.01588]
[1779370785490,29.62,76873.17,10.5,0.04242,4e-05,7.05501]
[1779370785974,29.62,76873.17,10.5,0.04242,4e-05,7.05501]
[1779370786410,29.62,76870.09,10.5,0.04231,4e-05,7.03949]
[1779370787047,29.62,76870.09,10.5,0.04231,4e-05,7.03949]
[1779370787805,29.63,76839.51,10.5,0.04114,4e-05,6.87944]
[1779370789275,29.63,76838.12,10.5,0.0411,4e-05,6.87337]
[1779370790056,29.63,76810.0,10.5,0.04005,4e-05,6.72783]
[1779370791015,29.63,76777.72,10.5,0.03887,4e-05,6.5634]
[1779370791371,29.63,76777.72,10.5,0.03887,4e-05,6.5634]
[1779370791452,29.63,76777.72,10.5,0.03887,4e-05,6.5634]
[1779370791840,29.66,76784.13,10.5,0.03923,4e-05,6.61337]
[1779370792105,29.66,76784.13,10.5,0.03923,4e-05,6.61337]
[1779370792504,29.66,76784.13,10.5,0.03923,4e-05,6.61337]
[1779370792615,29.66,76784.13,10.5,0.03923,4e-05,6.61337]
[1779370792847,29.66,76785.61,10.5,0.03929,4e-05,6.62177]
[1779370793823,29.66,76785.61,10.5,0.03929,4e-05,6.62177]
[1779370794345,29.66,76791.08,10.5,0.0395,4e-05,6.65147]
[1779370794551,29.66,76791.08,10.5,0.0395,4e-05,6.65147]
[1779370794856,29.66,76791.08,10.5,0.0395,4e-05,6.65147]
[1779370796028,29.66,76801.77,10.5,0.03991,4e-05,6.70814]
[1779370796049,29.67,76821.38,10.5,0.04065,4e-05,6.81148]
[1779370796134,29.67,76821.38,10.5,0.04065,4e-05,6.81148]
[1779370796414,29.67,76821.38,10.5,0.04065,4e-05,6.81148]
[1779370796554,29.67,76821.38,10.5,0.04065,4e-05,6.81148]
[1779370796842,29.67,76821.38,10.5,0.04065,4e-05,6.81148]
[1779370796886,29.67,76821.38,10.5,0.04065,4e-05,6.81148]
[1779370796889,29.67,76821.38,10.5,0.04065,4e-05,6.81148]
[1779370797372,29.67,76830.0,10.5,0.04099,4e-05,6.85791]
[1779370797824,29.67,76830.0,10.5,0.04099,4e-05,6.85791]
[1779370799231,29.67,76815.25,10.5,0.04045,4e-05,6.78346]
[1779370799275,29.67,76815.25,10.5,0.04045,4e-05,6.78346]
[1779370799841,29.67,76815.25,10.5,0.04045,4e-05,6.78346]
[1779370802134,29.68,76815.21,10.5,0.04048,4e-05,6.78741]
[1779370802761,29.68,76815.21,10.5,0.04048,4e-05,6.78741]
[1779370802827,29.68,76815.21,10.5,0.04048,4e-05,6.78741]
[1779370802969,29.68,76815.21,10.5,0.04048,4e-05,6.78741]
[1779370803461,29.68,76810.47,10.5,0.04031,4e-05,6.76415]
[1779370803636,29.68,76810.47,10.5,0.04031,4e-05,6.76415]
[1779370803810,29.68,76810.47,10.5,0.04031,4e-05,6.76415]
[1779370803830,29.68,76810.47,10.5,0.04031,4e-05,6.76415]
[1779370804032,29.68,76810.47,10.5,0.04031,4e-05,6.76415]
[1779370805178,29.68,76828.82,10.5,0.04102,4e-05,6.86265]
[1779370805982,29.68,76828.82,10.5,0.04102,4e-05,6.86265]
[1779370806829,29.68,76819.9,10.5,0.0407,4e-05,6.81724]
[1779370807262,29.69,76815.3,10.5,0.04053,4e-05,6.79459]
[1779370808563,29.69,76812.91,10.5,0.04045,4e-05,6.78351]
[1779370808571,29.69,76812.91,10.5,0.04045,4e-05,6.78351]
[1779370808997,29.69,76812.91,10.5,0.04045,4e-05,6.78351]
[1779370811595,29.69,76816.09,10.5,0.0406,4e-05,6.80416]
[1779370812017,29.69,76816.09,10.5,0.0406,4e-05,6.80416]
[1779370813603,29.7,76803.84,10.5,0.04016,4e-05,6.7432]
[1779370813745,29.7,76803.84,10.5,0.04016,4e-05,6.7432]
[1779370815194,29.7,76815.64,10.5,0.04063,4e-05,6.80737]
[1779370815414,29.7,76815.64,10.5,0.04063,4e-05,6.80737]
[1779370816022,29.7,76815.64,10.5,0.04063,4e-05,6.80737]
[1779370817185,29.71,76821.47,10.5,0.04087,4e-05,6.8405]
[1779370817981,29.71,76821.47,10.5,0.04087,4e-05,6.8405]
[1779370818032,29.71,76821.47,10.5,0.04087,4e-05,6.8405]
[1779370818977,29.71,76820.62,10.5,0.04084,4e-05,6.83738]
[1779370819217,29.71,76821.35,10.5,0.04088,4e-05,6.84248]
[1779370819442,29.71,76821.35,10.5,0.04088,4e-05,6.84248]
[1779370819843,29.71,76821.35,10.5,0.04088,4e-05,6.84248]
[1779370820047,29.71,76821.35,10.5,0.04088,4e-05,6.84248]
[1779370820777,29.71,76820.05,10.5,0.04084,4e-05,6.83697]
[1779370821049,29.71,76820.05,10.5,0.04084,4e-05,6.83697]
[1779370825098,29.72,76837.47,10.5,0.04155,4e-05,6.93469]
[1779370825588,29.72,76837.47,10.5,0.04155,4e-05,6.93469]
[1779370826069,29.72,76837.47,10.5,0.04155,4e-05,6.93469]
[1779370828850,29.72,76843.59,10.5,0.04181,4e-05,6.9704]
[1779370828900,29.72,76843.59,10.5,0.04181,4e-05,6.9704]
[1779370829086,29.72,76843.59,10.5,0.04181,4e-05,6.9704]
[1779370829118,29.72,76843.59,10.5,0.04181,4e-05,6.9704]
[1779370829228,29.73,76840.92,10.5,0.04172,4e-05,6.95738]
[1779370829602,29.73,76840.92,10.5,0.04172,4e-05,6.95738]
[1779370830603,29.73,76851.87,10.5,0.04215,4e-05,7.01646]
[1779370830813,29.73,76851.87,10.5,0.04215,4e-05,7.01646]
[1779370831333,29.73,76852.35,10.5,0.04216,4e-05,7.01749]
[1779370833153,29.73,76849.57,10.5,0.04206,4e-05,7.00373]
[1779370838203,29.74,76847.42,10.5,0.04203,4e-05,6.99935]
[1779370841067,29.74,76847.05,10.5,0.04202,4e-05,6.99839]
[1779370841436,29.74,76853.05,10.5,0.04226,4e-05,7.03124]
[1779370841809,29.74,76853.05,10.5,0.04226,4e-05,7.03124]
[1779370841925,29.74,76853.05,10.5,0.04226,4e-05,7.03124]
[1779370842076,29.74,76853.05,10.5,0.04226,4e-05,7.03124]
[1779370842182,29.74,76853.05,10.5,0.04226,4e-05,7.03124]
[1779370845190,29.75,76858.84,10.5,0.04251,4e-05,7.06474]
[1779370845605,29.75,76861.28,10.5,0.04261,4e-05,7.07865]
[1779370846497,29.75,76858.36,10.5,0.0425,4e-05,7.06394]
[1779370849053,29.75,76855.23,10.5,0.04239,4e-05,7.04905]
[1779370849079,29.75,76855.23,10.5,0.04239,4e-05,7.04905]
[1779370849510,29.75,76851.24,10.5,0.04224,4e-05,7.02874]
[1779370851032,29.75,76840.49,10.5,0.04184,4e-05,6.97271]
[1779370851855,29.76,76837.54,10.5,0.04173,4e-05,6.95816]
[1779370852535,29.76,76834.09,10.5,0.0416,4e-05,6.94102]
[1779370854880,29.76,76821.63,10.5,0.04115,4e-05,6.87779]
[1779370855548,29.76,76818.06,10.5,0.04102,4e-05,6.86029]
[1779370856905,29.76,76816.35,10.5,0.04096,4e-05,6.85257]
[1779370857351,29.77,76820.59,10.5,0.04113,4e-05,6.87596]
[1779370857565,29.77,76820.59,10.5,0.04113,4e-05,6.87596]
[1779370858344,29.77,76821.9,10.5,0.04119,4e-05,6.88401]
[1779370861043,29.77,76819.33,10.5,0.04111,4e-05,6.87291]
[1779370861523,29.77,76821.02,10.5,0.04118,4e-05,6.88295]
[1779370861690,29.77,76821.02,10.5,0.04118,4e-05,6.88295]
[1779370862688,29.77,76821.22,10.5,0.0412,4e-05,6.88516]
[1779370863244,29.78,76813.97,10.5,0.04093,4e-05,6.84842]
[1779370864580,29.78,76811.66,10.5,0.04086,4e-05,6.83759]
[1779370864688,29.78,76811.66,10.5,0.04086,4e-05,6.83759]
[1779370864871,29.78,76811.66,10.5,0.04086,4e-05,6.83759]
[1779370869149,29.78,76816.97,10.5,0.04109,4e-05,6.87021]
[1779370870323,29.79,76817.18,10.5,0.04112,4e-05,6.87368]
[1779370870444,29.79,76817.18,10.5,0.04112,4e-05,6.87368]
[1779370870712,29.79,76817.18,10.5,0.04112,4e-05,6.87368]
[1779370871827,29.79,76814.81,10.5,0.04104,4e-05,6.86247]
[1779370872068,29.79,76814.81,10.5,0.04104,4e-05,6.86247]
[1779370872128,29.79,76814.81,10.5,0.04104,4e-05,6.86247]
[1779370872319,29.79,76817.08,10.5,0.04113,4e-05,6.87554]
[1779370872672,29.79,76817.08,10.5,0.04113,4e-05,6.87554]
[1779370872724,29.79,76817.08,10.5,0.04113,4e-05,6.87554]
[1779370872816,29.79,76817.08,10.5,0.04113,4e-05,6.87554]
[1779370873117,29.79,76817.08,10.5,0.04113,4e-05,6.87554]
[1779370873685,29.79,76830.79,10.5,0.04166,4e-05,6.9487]
[1779370876596,29.8,76835.67,10.5,0.04187,4e-05,6.97759]
[1779370876745,29.8,76835.67,10.5,0.04187,4e-05,6.97759]
[1779370876788,29.8,76835.67,10.5,0.04187,4e-05,6.97759]
[1779370876943,29.8,76835.67,10.5,0.04187,4e-05,6.97759]
[1779370877790,29.8,76836.59,10.5,0.04192,4e-05,6.98348]
[1779370878829,29.8,76847.12,10.5,0.04233,4e-05,7.04028]
[1779370879062,29.8,76847.12,10.5,0.04233,4e-05,7.04028]
[1779370879202,29.8,76847.12,10.5,0.04233,4e-05,7.04028]
[1779370879770,29.8,76852.86,10.5,0.04256,4e-05,7.07175]
[1779370879791,29.8,76852.86,10.5,0.04256,4e-05,7.07175]
[1779370880083,29.8,76852.86,10.5,0.04256,4e-05,7.07175]
[1779370880666,29.8,76857.77,10.5,0.04276,4e-05,7.09882]
[1779370882659,29.8,76874.98,10.5,0.04345,4e-05,7.19269]
[1779370885499,29.81,76856.59,10.5,0.04274,4e-05,7.09637]
[1779370890714,29.81,76854.86,10.5,0.04271,4e-05,7.09138]
[1779370890745,29.81,76854.86,10.5,0.04271,4e-05,7.09138]
[1779370892441,29.82,76872.5,10.5,0.0434,4e-05,7.18491]
[1779370893148,29.82,76872.5,10.5,0.0434,4e-05,7.18491]
[1779370893707,29.82,76876.98,10.5,0.04358,4e-05,7.20973]
[1779370896873,29.82,76872.15,10.5,0.0434,4e-05,7.18569]
[1779370900338,29.82,76875.42,10.5,0.04356,4e-05,7.20619]
[1779370900787,29.82,76875.42,10.5,0.04356,4e-05,7.20619]
[1779370901199,29.82,76875.42,10.5,0.04356,4e-05,7.20619]
[1779370901637,29.82,76878.76,10.5,0.04369,4e-05,7.22487]
[1779370902559,29.83,76885.26,10.5,0.04396,4e-05,7.26065]
[1779370903650,29.83,76897.94,10.5,0.04447,4e-05,7.33013]
[1779370903742,29.83,76897.94,10.5,0.04447,4e-05,7.33013]
[1779370903866,29.83,76897.94,10.5,0.04447,4e-05,7.33013]
[1779370904673,29.83,76894.89,10.5,0.04435,4e-05,7.31399]
[1779370905592,29.83,76887.83,10.5,0.04407,4e-05,7.27613]
[1779370906905,29.83,76886.76,10.5,0.04403,4e-05,7.27088]
[1779370907629,29.83,76880.78,10.5,0.0438,4e-05,7.23907]
[1779370911292,29.83,76884.65,10.5,0.04397,4e-05,7.26241]
[1779370916447,29.84,76876.74,10.5,0.04368,4e-05,7.22255]
[1779370921563,29.84,76880.98,10.5,0.04387,4e-05,7.2485]
[1779370925847,29.85,76851.36,10.5,0.04272,4e-05,7.09256]
[1779370926414,29.85,76851.36,10.5,0.04272,4e-05,7.09256]
[1779370926446,29.85,76851.36,10.5,0.04272,4e-05,7.09256]
[1779370926980,29.85,76851.36,10.5,0.04272,4e-05,7.09256]
[1779370927041,29.85,76851.36,10.5,0.04272,4e-05,7.09256]
[1779370929110,29.85,76869.9,10.5,0.04346,4e-05,7.19339]
[1779370930282,29.85,76866.22,10.5,0.04332,4e-05,7.17427]
[1779370930367,29.85,76864.94,10.5,0.04328,4e-05,7.1681]
[1779370932851,29.85,76851.4,10.5,0.04276,4e-05,7.09719]
[1779370938945,29.86,76840.47,10.5,0.04238,4e-05,7.04502]
[1779370939608,29.86,76840.47,10.5,0.04238,4e-05,7.04502]
[1779370942467,29.86,76846.67,10.5,0.04264,4e-05,7.08067]
[1779370943184,29.86,76846.67,10.5,0.04264,4e-05,7.08067]
[1779370944858,29.87,76863.64,10.5,0.04331,4e-05,7.1729]
[1779370950040,29.87,76857.74,10.5,0.04311,4e-05,7.14484]
[1779370951613,29.87,76860.08,10.5,0.0432,4e-05,7.1562]
[1779370957077,29.88,76847.22,10.5,0.04273,4e-05,7.09227]
[1779370962170,29.88,76837.46,10.5,0.04238,4e-05,7.0439]
[1779370968155,29.89,76844.36,10.5,0.04269,4e-05,7.08691]
[1779370973190,29.9,76842.43,10.5,0.04265,4e-05,7.08111]
[1779370976427,29.9,76844.61,10.5,0.04275,4e-05,7.09538]
[1779370977175,29.9,76844.61,10.5,0.04275,4e-05,7.09538]
[1779370982253,29.91,76861.67,10.5,0.04346,4e-05,7.19113]
[1779370987312,29.91,76857.99,10.5,0.04333,4e-05,7.17419]
[1779370989954,29.92,76840.01,10.5,0.04265,4e-05,7.08062]
[1779370997361,29.93,76833.62,10.5,0.04245,4e-05,7.05393]
[1779371002575,29.93,76830.55,10.5,0.04237,4e-05,7.04228]
[1779371004484,29.93,76832.01,10.5,0.04243,4e-05,7.05095]
[1779371004588,29.94,76829.84,10.5,0.04236,4e-05,7.0413]
[1779371008560,29.94,76831.36,10.5,0.04242,4e-05,7.04957]
[1779371008629,29.94,76831.36,10.5,0.04242,4e-05,7.04957]
[1779371009838,29.94,76832.54,10.5,0.04247,4e-05,7.05603]
[1779371009860,29.94,76832.54,10.5,0.04247,4e-05,7.05603]
[1779371010145,29.94,76832.54,10.5,0.04247,4e-05,7.05603]
[1779371010363,29.94,76832.54,10.5,0.04247,4e-05,7.05603]
[1779371010932,29.94,76829.57,10.5,0.04235,4e-05,7.04038]
[1779371011008,29.94,76829.57,10.5,0.04235,4e-05,7.04038]
[1779371011765,29.94,76827.07,10.5,0.04224,4e-05,7.02465]
[1779371013790,29.94,76833.1,10.5,0.04248,4e-05,7.05666]
[1779371017517,29.94,76849.92,10.5,0.04314,4e-05,7.14646]
[1779371020523,29.94,76857.74,10.5,0.04344,4e-05,7.18811]
[1779371021078,29.94,76857.74,10.5,0.04344,4e-05,7.18811]
[1779371021436,29.94,76854.79,10.5,0.04333,4e-05,7.17216]
[1779371021468,29.94,76854.79,10.5,0.04333,4e-05,7.17216]
[1779371021545,29.94,76834.16,10.5,0.04252,4e-05,7.06225]
[1779371023863,29.94,76824.44,10.5,0.04214,4e-05,7.01079]
[1779371024438,29.94,76819.35,10.5,0.04195,4e-05,6.98411]
[1779371024461,29.94,76819.35,10.5,0.04195,4e-05,6.98411]
[1779371025219,29.94,76819.35,10.5,0.04195,4e-05,6.98411]
[1779371025341,29.94,76819.35,10.5,0.04195,4e-05,6.98411]
[1779371025447,29.94,76810.62,10.5,0.04162,4e-05,6.93845]
[1779371027141,29.94,76808.54,10.5,0.04154,4e-05,6.92781]
[1779371028188,29.94,76808.32,10.5,0.04153,4e-05,6.92692]
[1779371028455,29.94,76806.24,10.5,0.04145,4e-05,6.9163]
[1779371031704,29.94,76793.52,10.5,0.04098,4e-05,6.85099]
[1779371032329,29.94,76793.52,10.5,0.04098,4e-05,6.85099]
[1779371034636,29.94,76772.71,10.5,0.04022,4e-05,6.74522]
[1779371036316,29.94,76772.71,10.5,0.04022,4e-05,6.74522]
[1779371036825,29.94,76771.81,10.5,0.04019,4e-05,6.74114]
[1779371039022,29.95,76763.13,10.5,0.03987,4e-05,6.69775]
[1779371039133,29.95,76763.13,10.5,0.03987,4e-05,6.69775]
[1779371039205,29.95,76763.13,10.5,0.03987,4e-05,6.69775]
[1779371039688,29.95,76759.2,10.5,0.03973,4e-05,6.67827]
[1779371039877,29.95,76759.2,10.5,0.03973,4e-05,6.67827]
[1779371040054,29.95,76759.2,10.5,0.03973,4e-05,6.67827]
[1779371040362,29.95,76759.2,10.5,0.03973,4e-05,6.67827]
[1779371040449,29.95,76759.2,10.5,0.03973,4e-05,6.67827]
[1779371040538,29.95,76759.2,10.5,0.03973,4e-05,6.67827]
[1779371040655,29.95,76747.39,10.5,0.03931,4e-05,6.61878]
[1779371041628,29.95,76742.53,10.5,0.03913,4e-05,6.59415]
[1779371041660,29.95,76742.53,10.5,0.03913,4e-05,6.59415]
[1779371042365,29.95,76742.53,10.5,0.03913,4e-05,6.59415]
[1779371042812,29.95,76735.78,10.5,0.0389,4e-05,6.56153]
[1779371043304,29.95,76735.78,10.5,0.0389,4e-05,6.56153]
[1779371043347,29.95,76735.78,10.5,0.0389,4e-05,6.56153]
[1779371043359,29.95,76700.77,10.5,0.03766,4e-05,6.38729]
[1779371043611,29.95,76700.77,10.5,0.03766,4e-05,6.38729]
[1779371043739,29.95,76700.77,10.5,0.03766,4e-05,6.38729]
[1779371043872,29.95,76700.77,10.5,0.03766,4e-05,6.38729]
[1779371043973,29.95,76700.77,10.5,0.03766,4e-05,6.38729]
[1779371044018,29.95,76700.77,10.5,0.03766,4e-05,6.38729]
[1779371044534,29.95,76706.74,10.5,0.03787,4e-05,6.41802]
[1779371045082,29.95,76706.74,10.5,0.03787,4e-05,6.41802]
[1779371045217,29.95,76706.74,10.5,0.03787,4e-05,6.41802]
[1779371046780,29.95,76693.94,10.5,0.03743,4e-05,6.35565]
[1779371047263,29.95,76693.94,10.5,0.03743,4e-05,6.35565]
[1779371047394,29.95,76686.76,10.5,0.03718,3e-05,6.32026]
[1779371047499,29.95,76686.76,10.5,0.03718,3e-05,6.32026]
[1779371047588,29.95,76686.76,10.5,0.03718,3e-05,6.32026]
[1779371047878,29.95,76686.76,10.5,0.03718,3e-05,6.32026]
[1779371048293,29.95,76686.76,10.5,0.03718,3e-05,6.32026]
[1779371048349,29.95,76686.76,10.5,0.03718,3e-05,6.32026]
[1779371048426,29.95,76686.76,10.5,0.03718,3e-05,6.32026]
[1779371048966,29.96,76682.31,10.5,0.03703,3e-05,6.29945]
[1779371049119,29.96,76684.14,10.5,0.0371,3e-05,6.30843]
[1779371051581,29.96,76683.07,10.5,0.03706,3e-05,6.3037]
[1779371051798,29.96,76681.22,10.5,0.037,3e-05,6.29462]
[1779371052070,29.96,76681.22,10.5,0.037,3e-05,6.29462]
[1779371053390,29.96,76691.46,10.5,0.03736,3e-05,6.34621]
[1779371053446,29.96,76691.46,10.5,0.03736,3e-05,6.34621]
[1779371053771,29.96,76706.64,10.5,0.0379,4e-05,6.42138]
[1779371054209,29.96,76706.64,10.5,0.0379,4e-05,6.42138]
[1779371056546,29.96,76717.17,10.5,0.0383,4e-05,6.47799]
[1779371056790,29.96,76717.17,10.5,0.0383,4e-05,6.47799]
[1779371058895,29.97,76716.39,10.5,0.03829,4e-05,6.47599]
[1779371059360,29.97,76716.39,10.5,0.03829,4e-05,6.47599]
[1779371059803,29.97,76722.34,10.5,0.03851,4e-05,6.50672]
[1779371059845,29.97,76722.34,10.5,0.03851,4e-05,6.50672]
[1779371060133,29.97,76722.34,10.5,0.03851,4e-05,6.50672]
[1779371061059,29.97,76727.26,10.5,0.03869,4e-05,6.5323]
[1779371062165,29.97,76729.89,10.5,0.03879,4e-05,6.54637]
[1779371062807,29.97,76731.12,10.5,0.03884,4e-05,6.55338]
[1779371064759,29.97,76736.99,10.5,0.03906,4e-05,6.58381]
[1779371065486,29.97,76736.99,10.5,0.03906,4e-05,6.58381]
[1779371065643,29.98,76737.25,10.5,0.03908,4e-05,6.58664]
[1779371066024,29.98,76737.25,10.5,0.03908,4e-05,6.58664]
[1779371066189,29.98,76737.25,10.5,0.03908,4e-05,6.58664]
[1779371066387,29.98,76737.25,10.5,0.03908,4e-05,6.58664]
[1779371066422,29.98,76710.01,10.5,0.03811,4e-05,6.45066]
[1779371067540,29.98,76696.47,10.5,0.03764,4e-05,6.38438]
[1779371068763,29.98,76692.78,10.5,0.03751,4e-05,6.36721]
[1779371068925,29.98,76692.78,10.5,0.03751,4e-05,6.36721]
[1779371069371,29.98,76692.78,10.5,0.03751,4e-05,6.36721]
[1779371069729,29.98,76694.66,10.5,0.03759,4e-05,6.3776]
[1779371069766,29.98,76694.66,10.5,0.03759,4e-05,6.3776]
[1779371069993,29.98,76694.66,10.5,0.03759,4e-05,6.3776]
[1779371070289,29.98,76694.66,10.5,0.03759,4e-05,6.3776]
[1779371071496,29.98,76693.89,10.5,0.03757,4e-05,6.37487]
[1779371072396,29.98,76697.99,10.5,0.03771,4e-05,6.39375]
[1779371072825,29.99,76700.14,10.5,0.03779,4e-05,6.40546]
[1779371073036,29.99,76700.14,10.5,0.03779,4e-05,6.40546]
[1779371073654,29.99,76697.96,10.5,0.03772,4e-05,6.39568]
[1779371075061,29.99,76686.31,10.5,0.03731,3e-05,6.33814]
[1779371075146,29.99,76686.31,10.5,0.03731,3e-05,6.33814]
[1779371075491,29.99,76686.31,10.5,0.03731,3e-05,6.33814]
[1779371075215,29.99,76672.12,10.5,0.03684,3e-05,6.27071]
[1779371076458,29.99,76672.12,10.5,0.03684,3e-05,6.27071]
[1779371076465,29.99,76667.41,10.5,0.03668,3e-05,6.24896]
[1779371077132,29.99,76667.41,10.5,0.03668,3e-05,6.24896]
[1779371078138,29.99,76663.56,10.5,0.03656,3e-05,6.23148]
[1779371081209,30.0,76651.02,10.5,0.03616,3e-05,6.17467]
[1779371081501,30.0,76651.02,10.5,0.03616,3e-05,6.17467]
[1779371082151,30.0,76652.33,10.5,0.03621,3e-05,6.1824]
[1779371084143,30.01,76653.09,10.5,0.03626,3e-05,6.18881]
[1779371084216,30.01,76653.09,10.5,0.03626,3e-05,6.18881]
[1779371084519,30.01,76653.09,10.5,0.03626,3e-05,6.18881]
[1779371084566,30.01,76653.09,10.5,0.03626,3e-05,6.18881]
[1779371084576,30.01,76653.09,10.5,0.03626,3e-05,6.18881]
[1779371085224,30.01,76653.61,10.5,0.03629,3e-05,6.19269]
[1779371085420,30.01,76672.43,10.5,0.03694,3e-05,6.28566]
[1779371087389,30.01,76677.5,10.5,0.03713,3e-05,6.31171]
[1779371087740,30.01,76672.22,10.5,0.03695,3e-05,6.28701]
[1779371087805,30.01,76672.22,10.5,0.03695,3e-05,6.28701]
[1779371088246,30.01,76672.22,10.5,0.03695,3e-05,6.28701]
[1779371089404,30.02,76668.16,10.5,0.03682,3e-05,6.26837]
[1779371089481,30.02,76668.16,10.5,0.03682,3e-05,6.26837]
[1779371090564,30.02,76663.66,10.5,0.03669,3e-05,6.24893]
[1779371090819,30.02,76663.66,10.5,0.03669,3e-05,6.24893]
[1779371091248,30.02,76663.66,10.5,0.03669,3e-05,6.24893]
[1779371093030,30.02,76665.51,10.5,0.03677,3e-05,6.26048]
[1779371094596,30.03,76670.63,10.5,0.03696,3e-05,6.28797]
[1779371096455,30.03,76670.97,10.5,0.03698,3e-05,6.29085]
[1779371098288,30.03,76674.34,10.5,0.03712,3e-05,6.30974]
[1779371098487,30.03,76674.34,10.5,0.03712,3e-05,6.30974]
[1779371099081,30.03,76678.62,10.5,0.03727,3e-05,6.33192]
[1779371099597,30.04,76676.56,10.5,0.03721,3e-05,6.32293]
[1779371099929,30.04,76676.56,10.5,0.03721,3e-05,6.32293]
[1779371100935,30.04,76678.72,10.5,0.03729,3e-05,6.33469]
[1779371101567,30.04,76678.72,10.5,0.03729,3e-05,6.33469]
[1779371101253,30.04,76702.95,10.5,0.03815,4e-05,6.45565]
[1779371101596,30.04,76702.95,10.5,0.03815,4e-05,6.45565]
[1779371102249,30.04,76702.95,10.5,0.03815,4e-05,6.45565]
[1779371102268,30.04,76702.95,10.5,0.03815,4e-05,6.45565]
[1779371102464,30.04,76702.95,10.5,0.03815,4e-05,6.45565]
[1779371104155,30.04,76713.04,10.5,0.03852,4e-05,6.5078]
[1779371104460,30.04,76713.04,10.5,0.03852,4e-05,6.5078]
[1779371104551,30.04,76687.96,10.5,0.03764,4e-05,6.38396]
[1779371104638,30.04,76687.96,10.5,0.03764,4e-05,6.38396]
[1779371104819,30.04,76687.96,10.5,0.03764,4e-05,6.38396]
[1779371105233,30.04,76687.96,10.5,0.03764,4e-05,6.38396]
[1779371105654,30.04,76683.54,10.5,0.0375,3e-05,6.36319]
[1779371106080,30.04,76683.54,10.5,0.0375,3e-05,6.36319]
[1779371106982,30.05,76695.51,10.5,0.03792,4e-05,6.42345]
[1779371107107,30.05,76695.51,10.5,0.03792,4e-05,6.42345]
[1779371107375,30.05,76695.51,10.5,0.03792,4e-05,6.42345]
[1779371107736,30.05,76700.11,10.5,0.03809,4e-05,6.44727]
[1779371108009,30.05,76700.11,10.5,0.03809,4e-05,6.44727]
[1779371108369,30.05,76700.11,10.5,0.03809,4e-05,6.44727]
[1779371108426,30.05,76700.11,10.5,0.03809,4e-05,6.44727]
[1779371108658,30.05,76712.62,10.5,0.03855,4e-05,6.51061]
[1779371109093,30.05,76712.62,10.5,0.03855,4e-05,6.51061]
[1779371109852,30.05,76715.37,10.5,0.03865,4e-05,6.52522]
[1779371110101,30.05,76715.37,10.5,0.03865,4e-05,6.52522]
[1779371110304,30.05,76715.37,10.5,0.03865,4e-05,6.52522]
[1779371110539,30.05,76715.37,10.5,0.03865,4e-05,6.52522]
[1779371111520,30.05,76717.76,10.5,0.03874,4e-05,6.53803]
[1779371111574,30.05,76717.76,10.5,0.03874,4e-05,6.53803]
[1779371111717,30.05,76719.24,10.5,0.0388,4e-05,6.54625]
[1779371112005,30.05,76719.24,10.5,0.0388,4e-05,6.54625]
[1779371112036,30.05,76719.24,10.5,0.0388,4e-05,6.54625]
[1779371112126,30.05,76719.24,10.5,0.0388,4e-05,6.54625]
[1779371112796,30.05,76726.28,10.5,0.03906,4e-05,6.58246]
[1779371113117,30.05,76726.28,10.5,0.03906,4e-05,6.58246]
[1779371116536,30.06,76730.29,10.5,0.03922,4e-05,6.60479]
[1779371116557,30.06,76730.29,10.5,0.03922,4e-05,6.60479]
[1779371116655,30.06,76731.4,10.5,0.03927,4e-05,6.61107]
[1779371117465,30.06,76731.4,10.5,0.03927,4e-05,6.61107]
[1779371117695,30.06,76738.26,10.5,0.03952,4e-05,6.64647]
[1779371117886,30.06,76738.26,10.5,0.03952,4e-05,6.64647]
[1779371118296,30.06,76738.26,10.5,0.03952,4e-05,6.64647]
[1779371118433,30.06,76738.26,10.5,0.03952,4e-05,6.64647]
[1779371118901,30.06,76740.09,10.5,0.03959,4e-05,6.65636]
[1779371119923,30.06,76742.18,10.5,0.03967,4e-05,6.66757]
[1779371120832,30.06,76753.13,10.5,0.04008,4e-05,6.72395]
[1779371121111,30.06,76753.13,10.5,0.04008,4e-05,6.72395]
[1779371121488,30.06,76753.13,10.5,0.04008,4e-05,6.72395]
[1779371121927,30.06,76760.44,10.5,0.04035,4e-05,6.76186]
[1779371122016,30.06,76760.44,10.5,0.04035,4e-05,6.76186]
[1779371122153,30.06,76760.44,10.5,0.04035,4e-05,6.76186]
[1779371122489,30.06,76760.44,10.5,0.04035,4e-05,6.76186]
[1779371122788,30.06,76759.81,10.5,0.04033,4e-05,6.75905]
[1779371122935,30.06,76759.81,10.5,0.04033,4e-05,6.75905]
[1779371123019,30.06,76759.81,10.5,0.04033,4e-05,6.75905]
[1779371124027,30.06,76760.17,10.5,0.04035,4e-05,6.76131]
[1779371125433,30.06,76761.61,10.5,0.0404,4e-05,6.76912]
[1779371125682,30.06,76763.91,10.5,0.04049,4e-05,6.78134]
[1779371126088,30.06,76763.91,10.5,0.04049,4e-05,6.78134]
[1779371126102,30.06,76763.91,10.5,0.04049,4e-05,6.78134]
[1779371126251,30.06,76763.91,10.5,0.04049,4e-05,6.78134]
[1779371127269,30.06,76765.45,10.5,0.04055,4e-05,6.78964]
[1779371128230,30.06,76775.51,10.5,0.04093,4e-05,6.8419]
[1779371128617,30.06,76775.51,10.5,0.04093,4e-05,6.8419]
[1779371129017,30.07,76778.69,10.5,0.04105,4e-05,6.85864]
[1779371129236,30.07,76778.69,10.5,0.04105,4e-05,6.85864]
[1779371130030,30.07,76777.35,10.5,0.041,4e-05,6.85196]
[1779371130248,30.07,76777.35,10.5,0.041,4e-05,6.85196]
[1779371130268,30.07,76777.35,10.5,0.041,4e-05,6.85196]
[1779371131073,30.07,76769.77,10.5,0.04072,4e-05,6.81307]
[1779371131074,30.07,76769.77,10.5,0.04072,4e-05,6.81307]
[1779371131758,30.07,76759.35,10.5,0.04032,4e-05,6.75727]
[1779371132107,30.07,76759.35,10.5,0.04032,4e-05,6.75727]
[1779371132119,30.07,76759.35,10.5,0.04032,4e-05,6.75727]
[1779371134087,30.07,76747.63,10.5,0.0399,4e-05,6.6983]
[1779371135151,30.07,76750.56,10.5,0.04001,4e-05,6.71377]
[1779371135179,30.07,76750.56,10.5,0.04001,4e-05,6.71377]
[1779371135451,30.07,76750.56,10.5,0.04001,4e-05,6.71377]
[1779371135744,30.07,76759.07,10.5,0.04033,4e-05,6.75781]
[1779371135934,30.07,76759.07,10.5,0.04033,4e-05,6.75781]
[1779371136965,30.07,76759.28,10.5,0.04034,4e-05,6.75931]
[1779371138401,30.07,76757.66,10.5,0.04028,4e-05,6.75143]
[1779371138677,30.07,76758.0,10.5,0.0403,4e-05,6.7536]
[1779371138715,30.07,76758.0,10.5,0.0403,4e-05,6.7536]
[1779371139413,30.07,76758.0,10.5,0.0403,4e-05,6.7536]
[1779371141586,30.07,76744.29,10.5,0.0398,4e-05,6.68448]
[1779371142426,30.07,76745.84,10.5,0.03986,4e-05,6.69291]
[1779371142485,30.07,76745.84,10.5,0.03986,4e-05,6.69291]
[1779371144099,30.07,76755.36,10.5,0.04022,4e-05,6.74254]
[1779371144443,30.07,76755.36,10.5,0.04022,4e-05,6.74254]
[1779371146482,30.08,76758.31,10.5,0.04033,4e-05,6.75852]
[1779371149785,30.08,76760.95,10.5,0.04044,4e-05,6.77377]
[1779371150003,30.08,76760.95,10.5,0.04044,4e-05,6.77377]
[1779371150725,30.08,76769.37,10.5,0.04076,4e-05,6.81747]
[1779371151703,30.08,76769.38,10.5,0.04076,4e-05,6.81783]
[1779371152390,30.08,76769.38,10.5,0.04076,4e-05,6.81783]
[1779371152568,30.08,76769.38,10.5,0.04076,4e-05,6.81783]
[1779371153279,30.08,76770.96,10.5,0.04082,4e-05,6.82628]
[1779371153303,30.08,76770.96,10.5,0.04082,4e-05,6.82628]
[1779371154941,30.08,76776.92,10.5,0.04105,4e-05,6.85766]
[1779371155381,30.08,76776.92,10.5,0.04105,4e-05,6.85766]
[1779371155625,30.08,76776.92,10.5,0.04105,4e-05,6.85766]
[1779371155786,30.08,76788.08,10.5,0.04147,4e-05,6.91582]
[1779371156040,30.08,76788.08,10.5,0.04147,4e-05,6.91582]
[1779371160109,30.08,76808.42,10.5,0.04225,4e-05,7.02244]
[1779371160991,30.08,76815.16,10.5,0.04251,4e-05,7.0579]
[1779371162402,30.08,76821.01,10.5,0.04273,4e-05,7.08871]
[1779371162859,30.08,76825.92,10.5,0.04292,4e-05,7.11457]
[1779371163762,30.08,76823.08,10.5,0.04281,4e-05,7.09934]
[1779371163825,30.08,76823.08,10.5,0.04281,4e-05,7.09934]
[1779371166941,30.08,76825.53,10.5,0.04291,4e-05,7.11199]
[1779371167139,30.08,76825.53,10.5,0.04291,4e-05,7.11199]
[1779371167945,30.08,76823.21,10.5,0.04281,4e-05,7.09938]
[1779371168926,30.08,76818.37,10.5,0.04263,4e-05,7.07378]
[1779371174758,30.08,76826.15,10.5,0.04292,4e-05,7.11406]
[1779371178523,30.08,76824.43,10.5,0.04285,4e-05,7.10464]
[1779371179442,30.08,76824.56,10.5,0.04285,4e-05,7.10506]
[1779371180559,30.08,76825.62,10.5,0.04289,4e-05,7.11053]
[1779371180754,30.08,76826.93,10.5,0.04294,4e-05,7.11733]
[1779371181240,30.08,76826.93,10.5,0.04294,4e-05,7.11733]
[1779371182248,30.08,76831.69,10.5,0.04313,4e-05,7.14241]
[1779371182816,30.08,76831.69,10.5,0.04313,4e-05,7.14241]
[1779371183560,30.08,76836.55,10.5,0.04332,4e-05,7.16805]
[1779371183890,30.08,76846.46,10.5,0.0437,4e-05,7.22069]
[1779371184114,30.08,76846.46,10.5,0.0437,4e-05,7.22069]
[1779371184397,30.08,76846.46,10.5,0.0437,4e-05,7.22069]
[1779371187412,30.07,76862.5,10.5,0.04433,4e-05,7.30609]
[1779371188300,30.07,76868.0,10.5,0.04455,4e-05,7.33487]
[1779371188426,30.07,76868.0,10.5,0.04455,4e-05,7.33487]
[1779371189054,30.07,76870.3,10.5,0.04464,4e-05,7.34682]
[1779371189791,30.07,76875.24,10.5,0.04483,4e-05,7.37306]
[1779371189897,30.07,76875.24,10.5,0.04483,4e-05,7.37306]
[1779371189999,30.07,76875.24,10.5,0.04483,4e-05,7.37306]
[1779371190644,30.07,76882.83,10.5,0.04513,4e-05,7.41373]
[1779371195923,30.07,76867.05,10.5,0.04449,4e-05,7.32657]
[1779371197685,30.07,76867.05,10.5,0.04449,4e-05,7.32657]
[1779371198178,30.07,76859.95,10.5,0.04421,4e-05,7.28894]
[1779371198403,30.07,76859.95,10.5,0.04421,4e-05,7.28894]
[1779371198543,30.07,76859.95,10.5,0.04421,4e-05,7.28894]
[1779371198604,30.07,76853.78,10.5,0.04397,4e-05,7.25616]
[1779371200966,30.07,76835.43,10.5,0.04324,4e-05,7.15737]
[1779371201913,30.07,76835.43,10.5,0.04324,4e-05,7.15737]
[1779371207007,30.07,76826.3,10.5,0.04288,4e-05,7.10781]
[1779371212637,30.07,76821.19,10.5,0.04268,4e-05,7.08035]
[1779371212648,30.07,76821.19,10.5,0.04268,4e-05,7.08035]
[1779371213404,30.07,76819.78,10.5,0.04262,4e-05,7.07274]
[1779371214512,30.07,76808.5,10.5,0.04219,4e-05,7.01325]
[1779371215126,30.07,76808.25,10.5,0.04218,4e-05,7.01198]
[1779371215305,30.07,76808.25,10.5,0.04218,4e-05,7.01198]
[1779371215964,30.07,76812.12,10.5,0.04233,4e-05,7.03238]
[1779371216996,30.07,76819.11,10.5,0.0426,4e-05,7.06924]
[1779371222227,30.07,76819.07,10.5,0.04259,4e-05,7.06888]
[1779371222525,30.07,76819.07,10.5,0.04259,4e-05,7.06888]
[1779371222580,30.07,76802.72,10.5,0.04196,4e-05,6.98283]
[1779371223288,30.07,76802.72,10.5,0.04196,4e-05,6.98283]
[1779371223350,30.07,76778.43,10.5,0.04104,4e-05,6.85634]
[1779371224120,30.07,76778.43,10.5,0.04104,4e-05,6.85634]
[1779371224273,30.07,76778.43,10.5,0.04104,4e-05,6.85634]
[1779371224327,30.07,76778.43,10.5,0.04104,4e-05,6.85634]
[1779371224989,30.07,76776.45,10.5,0.04097,4e-05,6.84638]
[1779371225729,30.07,76776.45,10.5,0.04097,4e-05,6.84638]
[1779371225851,30.07,76780.3,10.5,0.04112,4e-05,6.86631]
[1779371226667,30.07,76780.3,10.5,0.04112,4e-05,6.86631]
[1779371231523,30.07,76785.38,10.5,0.04132,4e-05,6.89419]
[1779371231686,30.07,76785.38,10.5,0.04132,4e-05,6.89419]
[1779371232222,30.07,76789.75,10.5,0.04149,4e-05,6.91716]
[1779371232260,30.07,76789.75,10.5,0.04149,4e-05,6.91716]
[1779371233242,30.07,76794.17,10.5,0.04166,4e-05,6.94041]
[1779371235850,30.08,76800.95,10.5,0.04192,4e-05,6.9763]
[1779371236139,30.08,76800.95,10.5,0.04192,4e-05,6.9763]
[1779371236677,30.08,76800.95,10.5,0.04192,4e-05,6.9763]
[1779371237691,30.08,76799.23,10.5,0.04185,4e-05,6.96729]
[1779371237926,30.08,76794.4,10.5,0.04167,4e-05,6.94227]
[1779371238089,30.08,76794.4,10.5,0.04167,4e-05,6.94227]
[1779371238782,30.08,76794.4,10.5,0.04167,4e-05,6.94227]
[1779371239747,30.08,76798.32,10.5,0.04182,4e-05,6.96275]
[1779371239831,30.08,76798.32,10.5,0.04182,4e-05,6.96275]
[1779371240701,30.08,76808.96,10.5,0.04223,4e-05,7.0187]
[1779371242079,30.08,76811.85,10.5,0.04234,4e-05,7.03407]
[1779371242323,30.08,76811.85,10.5,0.04234,4e-05,7.03407]
[1779371242645,30.08,76811.85,10.5,0.04234,4e-05,7.03407]
[1779371242715,30.08,76811.85,10.5,0.04234,4e-05,7.03407]
[1779371244463,30.08,76810.79,10.5,0.0423,4e-05,7.02851]
[1779371244632,30.08,76810.79,10.5,0.0423,4e-05,7.02851]
[1779371245442,30.08,76802.08,10.5,0.04196,4e-05,6.9828]
[1779371246374,30.08,76803.14,10.5,0.04201,4e-05,6.98845]
[1779371248208,30.08,76798.15,10.5,0.04182,4e-05,6.96253]
[1779371248400,30.08,76798.15,10.5,0.04182,4e-05,6.96253]
[1779371248852,30.08,76787.81,10.5,0.04143,4e-05,6.90872]
[1779371248869,30.08,76787.81,10.5,0.04143,4e-05,6.90872]
[1779371251918,30.08,76784.57,10.5,0.04129,4e-05,6.89]
[1779371251928,30.08,76784.57,10.5,0.04129,4e-05,6.89]
[1779371252976,30.08,76784.27,10.5,0.04128,4e-05,6.88869]
[1779371255737,30.08,76786.35,10.5,0.04137,4e-05,6.90003]
[1779371256715,30.08,76791.9,10.5,0.04158,4e-05,6.92914]
[1779371259439,30.08,76771.82,10.5,0.04083,4e-05,6.82591]
[1779371264314,30.08,76776.14,10.5,0.041,4e-05,6.8496]
[1779371264321,30.08,76776.14,10.5,0.041,4e-05,6.8496]
[1779371264986,30.08,76774.74,10.5,0.04095,4e-05,6.84266]
[1779371265227,30.08,76774.74,10.5,0.04095,4e-05,6.84266]
[1779371270516,30.09,76776.97,10.5,0.04105,4e-05,6.85621]
[1779371271330,30.09,76776.97,10.5,0.04105,4e-05,6.85621]
[1779371272726,30.09,76776.95,10.5,0.04105,4e-05,6.8564]
[1779371273486,30.09,76772.96,10.5,0.0409,4e-05,6.83606]
[1779371273600,30.09,76772.96,10.5,0.0409,4e-05,6.83606]
[1779371274584,30.09,76770.38,10.5,0.04081,4e-05,6.82307]
[1779371280594,30.09,76773.89,10.5,0.04096,4e-05,6.84362]
[1779371282090,30.09,76771.7,10.5,0.04088,4e-05,6.83262]
[1779371282862,30.09,76765.36,10.5,0.04064,4e-05,6.80029]
[1779371286165,30.09,76771.2,10.5,0.04087,4e-05,6.83151]
[1779371286174,30.09,76771.2,10.5,0.04087,4e-05,6.83151]
[1779371287180,30.09,76768.53,10.5,0.04077,4e-05,6.81808]
[1779371292685,30.1,76775.52,10.5,0.04105,4e-05,6.85614]
[1779371293084,30.1,76775.52,10.5,0.04105,4e-05,6.85614]
[1779371293953,30.1,76783.73,10.5,0.04136,4e-05,6.89899]
[1779371296731,30.1,76779.99,10.5,0.04122,4e-05,6.88004]
[1779371296739,30.1,76779.99,10.5,0.04122,4e-05,6.88004]
[1779371296915,30.1,76782.54,10.5,0.04132,4e-05,6.89352]
[1779371297796,30.1,76782.54,10.5,0.04132,4e-05,6.89352]
[1779371298741,30.1,76783.21,10.5,0.04135,4e-05,6.89722]
[1779371302024,30.1,76805.43,10.5,0.0422,4e-05,7.01394]
[1779371302961,30.1,76802.0,10.5,0.04207,4e-05,6.99597]
[1779371303029,30.1,76802.0,10.5,0.04207,4e-05,6.99597]
[1779371303522,30.1,76802.0,10.5,0.04207,4e-05,6.99597]
[1779371303930,30.1,76796.03,10.5,0.04184,4e-05,6.96478]
[1779371304440,30.1,76796.03,10.5,0.04184,4e-05,6.96478]
[1779371306092,30.1,76794.1,10.5,0.04177,4e-05,6.9549]
[1779371306274,30.1,76794.1,10.5,0.04177,4e-05,6.9549]
[1779371307038,30.1,76785.78,10.5,0.04145,4e-05,6.91167]
[1779371307077,30.1,76785.78,10.5,0.04145,4e-05,6.91167]
[1779371309206,30.1,76776.66,10.5,0.04111,4e-05,6.86476]
[1779371310163,30.1,76770.96,10.5,0.0409,4e-05,6.83556]
[1779371314068,30.1,76764.46,10.5,0.04065,4e-05,6.80081]
[1779371314992,30.1,76768.76,10.5,0.04082,4e-05,6.82333]
[1779371317165,30.1,76771.71,10.5,0.04093,4e-05,6.83921]
[1779371320696,30.11,76769.3,10.5,0.04085,4e-05,6.82775]
[1779371320924,30.11,76769.3,10.5,0.04085,4e-05,6.82808]
[1779371321638,30.11,76769.3,10.5,0.04085,4e-05,6.82808]
[1779371322649,30.11,76765.23,10.5,0.0407,4e-05,6.80747]
[1779371324891,30.11,76764.68,10.5,0.04069,4e-05,6.8054]
[1779371325316,30.11,76764.68,10.5,0.04069,4e-05,6.8054]
[1779371325460,30.11,76764.68,10.5,0.04069,4e-05,6.8054]
[1779371326307,30.11,76778.01,10.5,0.04119,4e-05,6.87485]
[1779371329226,30.11,76779.45,10.5,0.04125,4e-05,6.88271]
[1779371329238,30.11,76779.45,10.5,0.04125,4e-05,6.88271]
[1779371329520,30.11,76779.45,10.5,0.04125,4e-05,6.88271]
[1779371330150,30.11,76778.81,10.5,0.04123,4e-05,6.87988]
[1779371331197,30.11,76776.07,10.5,0.04112,4e-05,6.86569]
[1779371336996,30.11,76779.25,10.5,0.04126,4e-05,6.88409]
[1779371341284,30.11,76777.0,10.5,0.04118,4e-05,6.87314]
[1779371347069,30.12,76779.83,10.5,0.0413,4e-05,6.88933]
[1779371351097,30.12,76759.87,10.5,0.04056,4e-05,6.78736]
[1779371352189,30.12,76759.87,10.5,0.04056,4e-05,6.78736]
[1779371352227,30.12,76759.87,10.5,0.04056,4e-05,6.78736]
[1779371353342,30.12,76758.18,10.5,0.0405,4e-05,6.77945]
[1779371355681,30.12,76754.74,10.5,0.04038,4e-05,6.76222]
[1779371355894,30.12,76754.74,10.5,0.04038,4e-05,6.76222]
[1779371356501,30.12,76757.28,10.5,0.04048,4e-05,6.77606]
[1779371357528,30.12,76762.69,10.5,0.04068,4e-05,6.80424]
[1779371363096,30.12,76761.02,10.5,0.04063,4e-05,6.79734]
[1779371363106,30.12,76761.02,10.5,0.04063,4e-05,6.79734]
[1779371363286,30.12,76761.02,10.5,0.04063,4e-05,6.79734]
[1779371363797,30.12,76761.02,10.5,0.04063,4e-05,6.79734]
[1779371364742,30.12,76754.03,10.5,0.04038,4e-05,6.76215]
[1779371367878,30.12,76747.91,10.5,0.04016,4e-05,6.73171]
[1779371369053,30.13,76748.38,10.5,0.04018,4e-05,6.73503]
[1779371373478,30.13,76746.53,10.5,0.04011,4e-05,6.72482]
[1779371373486,30.13,76746.53,10.5,0.04011,4e-05,6.72482]
[1779371373679,30.13,76746.53,10.5,0.04011,4e-05,6.72482]
[1779371374445,30.13,76740.74,10.5,0.0399,4e-05,6.69623]
[1779371379008,30.13,76726.2,10.5,0.03939,4e-05,6.62475]
[1779371380394,30.14,76715.32,10.5,0.03901,4e-05,6.57118]
[1779371381611,30.14,76707.7,10.5,0.03874,4e-05,6.53368]
[1779371383878,30.14,76716.87,10.5,0.03907,4e-05,6.58044]
[1779371393402,30.15,76720.79,10.5,0.03928,4e-05,6.60851]
[1779371394828,30.15,76720.79,10.5,0.03928,4e-05,6.60851]
[1779371394851,30.15,76720.79,10.5,0.03928,4e-05,6.60851]
[1779371395313,30.15,76714.41,10.5,0.03905,4e-05,6.57706]
[1779371400151,30.16,76706.55,10.5,0.0388,4e-05,6.54143]
[1779371406304,30.16,76727.79,10.5,0.03959,4e-05,6.65246]
[1779371407277,30.16,76729.67,10.5,0.03967,4e-05,6.66256]
[1779371408064,30.16,76738.13,10.5,0.03998,4e-05,6.70607]
[1779371408476,30.16,76738.13,10.5,0.03998,4e-05,6.70607]
[1779371408729,30.16,76738.13,10.5,0.03998,4e-05,6.70607]
[1779371410307,30.16,76742.5,10.5,0.04015,4e-05,6.72923]
[1779371410381,30.16,76742.5,10.5,0.04015,4e-05,6.72923]
[1779371412306,30.17,76736.73,10.5,0.03994,4e-05,6.7008]
[1779371413120,30.17,76728.91,10.5,0.03966,4e-05,6.66163]
[1779371413223,30.17,76728.91,10.5,0.03966,4e-05,6.66163]
[1779371418581,30.17,76725.07,10.5,0.03955,4e-05,6.64583]
[1779371419872,30.17,76725.07,10.5,0.03955,4e-05,6.64583]
[1779371425474,30.18,76728.87,10.5,0.03971,4e-05,6.66858]
[1779371425674,30.18,76728.87,10.5,0.03971,4e-05,6.66858]
[1779371425916,30.18,76728.87,10.5,0.03971,4e-05,6.66858]
[1779371426130,30.18,76740.25,10.5,0.04013,4e-05,6.7264]
[1779371427136,30.18,76740.79,10.5,0.04015,4e-05,6.72971]
[1779371427707,30.18,76740.79,10.5,0.04015,4e-05,6.72971]
[1779371427921,30.18,76740.79,10.5,0.04015,4e-05,6.72971]
[1779371428694,30.18,76740.51,10.5,0.04014,4e-05,6.72875]
[1779371428861,30.18,76740.51,10.5,0.04014,4e-05,6.72875]
[1779371430095,30.18,76737.86,10.5,0.04006,4e-05,6.71663]
[1779371432847,30.18,76737.88,10.5,0.04005,4e-05,6.7151]
[1779371434047,30.18,76751.17,10.5,0.04055,4e-05,6.78389]
[1779371439726,30.19,76771.43,10.5,0.04132,4e-05,6.88991]
[1779371442476,30.19,76781.07,10.5,0.04168,4e-05,6.9403]
[1779371442659,30.19,76781.07,10.5,0.04168,4e-05,6.9403]
[1779371443291,30.19,76787.58,10.5,0.04193,4e-05,6.97435]
[1779371445969,30.19,76791.64,10.5,0.04209,4e-05,6.99566]
[1779371447196,30.19,76811.9,10.5,0.04287,4e-05,7.10208]
[1779371447376,30.19,76811.9,10.5,0.04287,4e-05,7.10208]
[1779371448756,30.19,76815.37,10.5,0.043,4e-05,7.12028]
[1779371449593,30.19,76819.37,10.5,0.04315,4e-05,7.14129]
[1779371454838,30.18,76821.22,10.5,0.04322,4e-05,7.1498]
[1779371455344,30.18,76821.22,10.5,0.04322,4e-05,7.1498]
[1779371456241,30.18,76821.37,10.5,0.04322,4e-05,7.15037]
[1779371456936,30.18,76821.37,10.5,0.04322,4e-05,7.15037]
[1779371457356,30.18,76827.17,10.5,0.04344,4e-05,7.18095]
[1779371458419,30.18,76833.65,10.5,0.0437,4e-05,7.21519]
[1779371459129,30.18,76834.05,10.5,0.04371,4e-05,7.21699]
[1779371460090,30.18,76834.4,10.5,0.04372,4e-05,7.21852]
[1779371462650,30.18,76843.18,10.5,0.04407,4e-05,7.26549]
[1779371463585,30.18,76842.76,10.5,0.04405,4e-05,7.26249]
[1779371466614,30.18,76844.0,10.5,0.04409,4e-05,7.26793]
[1779371466836,30.18,76844.0,10.5,0.04409,4e-05,7.26793]
[1779371467635,30.18,76845.16,10.5,0.04413,4e-05,7.27375]
[1779371472016,30.18,76822.35,10.5,0.04322,4e-05,7.1504]
[1779371473239,30.18,76822.79,10.5,0.04324,4e-05,7.15253]
[1779371476833,30.18,76820.47,10.5,0.04314,4e-05,7.13964]
[1779371477639,30.18,76812.82,10.5,0.04284,4e-05,7.09898]
[1779371477851,30.18,76812.82,10.5,0.04284,4e-05,7.09898]
[1779371478068,30.18,76812.82,10.5,0.04284,4e-05,7.09898]
[1779371478059,30.18,76795.26,10.5,0.04216,4e-05,7.00652]
[1779371481076,30.18,76790.02,10.5,0.04196,4e-05,6.97915]
[1779371481279,30.18,76782.9,10.5,0.04169,4e-05,6.94211]
[1779371482089,30.18,76782.48,10.5,0.04168,4e-05,6.94006]
[1779371482197,30.18,76782.48,10.5,0.04168,4e-05,6.94006]
[1779371483048,30.18,76782.48,10.5,0.04168,4e-05,6.94006]
[1779371484252,30.18,76799.31,10.5,0.04232,4e-05,7.02819]
[1779371485091,30.18,76795.56,10.5,0.04218,4e-05,7.00853]
[1779371485118,30.18,76795.56,10.5,0.04218,4e-05,7.00853]
[1779371486372,30.18,76791.55,10.5,0.04203,4e-05,6.98757]
[1779371487052,30.18,76791.55,10.5,0.04203,4e-05,6.98757]
[1779371487057,30.18,76791.55,10.5,0.04203,4e-05,6.98757]
[1779371487107,30.18,76788.82,10.5,0.04192,4e-05,6.97346]
[1779371487923,30.18,76788.82,10.5,0.04192,4e-05,6.97346]
[1779371488189,30.18,76782.76,10.5,0.04169,4e-05,6.94201]
[1779371488340,30.18,76782.76,10.5,0.04169,4e-05,6.94201]
[1779371488938,30.18,76782.76,10.5,0.04169,4e-05,6.94201]
[1779371490980,30.18,76797.27,10.5,0.04225,4e-05,7.01786]
[1779371491112,30.18,76799.57,10.5,0.04232,4e-05,7.0273]
[1779371491136,30.18,76799.57,10.5,0.04232,4e-05,7.0273]
[1779371492030,30.18,76799.57,10.5,0.04232,4e-05,7.0273]
[1779371494271,30.18,76791.85,10.5,0.04203,4e-05,6.98694]
[1779371494303,30.18,76791.85,10.5,0.04203,4e-05,6.98694]
[1779371494892,30.18,76791.85,10.5,0.04203,4e-05,6.98694]
[1779371496585,30.18,76787.95,10.5,0.04188,4e-05,6.96668]
[1779371497366,30.18,76784.68,10.5,0.04176,4e-05,6.94981]
[1779371500165,30.18,76784.71,10.5,0.04176,4e-05,6.95021]
[1779371501488,30.18,76784.89,10.5,0.04177,4e-05,6.95128]
[1779371502543,30.18,76785.0,10.5,0.04177,4e-05,6.95207]
[1779371508762,30.18,76789.1,10.5,0.04193,4e-05,6.97385]
[1779371508774,30.18,76789.1,10.5,0.04193,4e-05,6.97385]
[1779371508941,30.18,76789.1,10.5,0.04193,4e-05,6.97385]
[1779371509648,30.18,76786.47,10.5,0.04183,4e-05,6.96028]
[1779371511268,30.18,76789.88,10.5,0.04196,4e-05,6.9782]
[1779371517348,30.18,76792.87,10.5,0.04208,4e-05,6.99429]
[1779371519711,30.18,76790.24,10.5,0.04198,4e-05,6.98059]
[1779371519781,30.18,76790.24,10.5,0.04198,4e-05,6.98059]
[1779371520139,30.18,76826.78,10.5,0.04339,4e-05,7.17319]
[1779371520336,30.18,76826.78,10.5,0.04339,4e-05,7.17319]
[1779371520531,30.18,76826.78,10.5,0.04339,4e-05,7.17319]
[1779371520583,30.18,76826.78,10.5,0.04339,4e-05,7.17319]
[1779371520682,30.18,76826.78,10.5,0.04339,4e-05,7.17319]
[1779371520734,30.18,76826.78,10.5,0.04339,4e-05,7.17319]
[1779371520932,30.18,76826.78,10.5,0.04339,4e-05,7.17319]
[1779371521041,30.18,76826.78,10.5,0.04339,4e-05,7.17319]
[1779371521002,30.18,76880.49,10.5,0.04553,4e-05,7.46247]
[1779371521249,30.18,76880.49,10.5,0.04553,4e-05,7.46247]
[1779371521464,30.18,76880.49,10.5,0.04553,4e-05,7.46247]
[1779371521687,30.18,76880.49,10.5,0.04553,4e-05,7.46247]
[1779371521990,30.18,76880.49,10.5,0.04553,4e-05,7.46247]
[1779371522090,30.18,76888.66,10.5,0.04587,4e-05,7.50686]
[1779371522185,30.18,76888.66,10.5,0.04587,4e-05,7.50686]
[1779371522264,30.18,76888.66,10.5,0.04587,4e-05,7.50686]
[1779371522689,30.18,76888.66,10.5,0.04587,4e-05,7.50686]
[1779371522750,30.18,76888.66,10.5,0.04587,4e-05,7.50686]
[1779371523065,30.18,76899.48,10.5,0.04629,4e-05,7.56399]
[1779371523512,30.18,76899.48,10.5,0.04629,4e-05,7.56399]
[1779371523954,30.18,76899.48,10.5,0.04629,4e-05,7.56399]
[1779371523971,30.18,76923.81,10.5,0.04733,4e-05,7.70266]
[1779371524977,30.18,76923.81,10.5,0.04733,4e-05,7.70266]
[1779371525330,30.19,76930.88,10.5,0.04766,4e-05,7.74549]
[1779371526240,30.19,76934.02,10.5,0.04779,4e-05,7.76335]
[1779371526906,30.19,76934.02,10.5,0.04779,4e-05,7.76335]
[1779371527394,30.19,76932.58,10.5,0.04773,4e-05,7.755]
[1779371527537,30.19,76932.58,10.5,0.04773,4e-05,7.755]
[1779371528562,30.19,76941.01,10.5,0.04809,4e-05,7.80247]
[1779371528750,30.19,76941.01,10.5,0.04809,4e-05,7.80247]
[1779371530307,30.19,76947.53,10.5,0.04837,4e-05,7.83956]
[1779371530692,30.19,76947.53,10.5,0.04837,4e-05,7.83956]
[1779371531206,30.19,76949.73,10.5,0.04846,4e-05,7.85213]
[1779371531704,30.19,76949.73,10.5,0.04846,4e-05,7.85213]
[1779371532464,30.19,76954.29,10.5,0.04866,4e-05,7.87799]
[1779371532704,30.19,76954.29,10.5,0.04866,4e-05,7.87799]
[1779371532832,30.19,76954.29,10.5,0.04866,4e-05,7.87799]
[1779371533149,30.19,76954.29,10.5,0.04866,4e-05,7.87799]
[1779371533707,30.19,76944.9,10.5,0.04826,4e-05,7.82532]
[1779371534128,30.19,76940.65,10.5,0.04808,4e-05,7.80173]
[1779371534591,30.19,76940.65,10.5,0.04808,4e-05,7.80173]
[1779371534707,30.19,76940.65,10.5,0.04808,4e-05,7.80173]
[1779371534717,30.19,76935.0,10.5,0.04784,4e-05,7.77007]
[1779371535698,30.19,76935.0,10.5,0.04784,4e-05,7.77007]
[1779371535840,30.19,76935.0,10.5,0.04784,4e-05,7.77007]
[1779371536946,30.19,76947.17,10.5,0.04836,4e-05,7.83832]
[1779371537104,30.19,76942.71,10.5,0.04817,4e-05,7.81347]
[1779371540725,30.19,76926.92,10.5,0.0475,4e-05,7.72421]
[1779371541079,30.19,76926.92,10.5,0.0475,4e-05,7.72421]
[1779371541813,30.19,76932.07,10.5,0.04771,4e-05,7.75272]
[1779371541853,30.19,76938.64,10.5,0.04799,4e-05,7.78921]
[1779371543656,30.19,76945.94,10.5,0.0483,4e-05,7.8302]
[1779371543796,30.19,76945.94,10.5,0.0483,4e-05,7.8302]
[1779371543799,30.19,76945.09,10.5,0.04827,4e-05,7.82592]
[1779371546593,30.19,76913.68,10.5,0.04694,4e-05,7.6498]
[1779371547943,30.19,76913.68,10.5,0.04694,4e-05,7.6498]
[1779371547964,30.19,76906.7,10.5,0.04664,4e-05,7.61077]
[1779371548513,30.19,76906.7,10.5,0.04664,4e-05,7.61077]
[1779371548607,30.19,76903.22,10.5,0.0465,4e-05,7.59156]
[1779371549276,30.19,76903.22,10.5,0.0465,4e-05,7.59156]
[1779371549432,30.19,76903.22,10.5,0.0465,4e-05,7.59156]
[1779371549556,30.19,76903.22,10.5,0.0465,4e-05,7.59156]
[1779371549894,30.19,76903.22,10.5,0.0465,4e-05,7.59156]
[1779371549956,30.19,76902.83,10.5,0.04648,4e-05,7.58933]
[1779371550266,30.19,76902.83,10.5,0.04648,4e-05,7.58933]
[1779371550508,30.19,76902.83,10.5,0.04648,4e-05,7.58933]
[1779371550550,30.19,76902.83,10.5,0.04648,4e-05,7.58933]
[1779371550572,30.19,76902.83,10.5,0.04648,4e-05,7.58933]
[1779371550739,30.18,76923.51,10.5,0.04734,4e-05,7.70299]
[1779371551302,30.18,76923.51,10.5,0.04734,4e-05,7.70299]
[1779371551908,30.18,76923.51,10.5,0.04734,4e-05,7.70299]
[1779371555666,30.18,76899.0,10.5,0.0463,4e-05,7.56433]
[1779371558809,30.18,76887.68,10.5,0.04584,4e-05,7.50214]
[1779371558908,30.18,76889.83,10.5,0.04592,4e-05,7.51399]
[1779371559606,30.18,76889.83,10.5,0.04592,4e-05,7.51399]
[1779371559825,30.18,76889.83,10.5,0.04592,4e-05,7.51399]
[1779371560359,30.18,76889.49,10.5,0.0459,4e-05,7.51133]
[1779371560705,30.18,76887.79,10.5,0.04584,4e-05,7.50202]
[1779371563129,30.18,76886.72,10.5,0.04579,4e-05,7.49628]
[1779371563726,30.18,76887.06,10.5,0.0458,4e-05,7.49743]
[1779371564693,30.18,76887.06,10.5,0.0458,4e-05,7.49743]
[1779371564749,30.18,76887.06,10.5,0.0458,4e-05,7.49743]
[1779371565369,30.18,76885.99,10.5,0.04575,4e-05,7.4908]
[1779371565812,30.18,76885.99,10.5,0.04575,4e-05,7.4908]
[1779371565860,30.18,76890.27,10.5,0.04592,4e-05,7.51345]
[1779371566850,30.18,76890.27,10.5,0.04592,4e-05,7.51345]
[1779371566870,30.18,76890.27,10.5,0.04592,4e-05,7.51345]
[1779371567174,30.18,76890.27,10.5,0.04592,4e-05,7.51345]
[1779371566928,30.18,76889.41,10.5,0.04589,4e-05,7.50877]
[1779371567353,30.18,76889.41,10.5,0.04589,4e-05,7.50877]
[1779371567459,30.18,76889.41,10.5,0.04589,4e-05,7.50877]
[1779371567754,30.18,76887.26,10.5,0.0458,4e-05,7.49703]
[1779371569458,30.18,76884.03,10.5,0.04567,4e-05,7.47942]
[1779371574471,30.18,76882.05,10.5,0.04559,4e-05,7.46904]
[1779371575241,30.18,76882.07,10.5,0.04559,4e-05,7.46924]
[1779371575675,30.18,76882.07,10.5,0.04559,4e-05,7.46924]
[1779371575945,30.18,76882.07,10.5,0.04559,4e-05,7.46924]
[1779371577073,30.18,76884.8,10.5,0.0457,4e-05,7.48339]
[1779371577174,30.18,76886.98,10.5,0.04579,4e-05,7.49537]
[1779371577624,30.18,76886.98,10.5,0.04579,4e-05,7.49537]
[1779371577893,30.18,76886.98,10.5,0.04579,4e-05,7.49537]
[1779371578777,30.18,76891.66,10.5,0.04597,4e-05,7.52019]
[1779371579147,30.18,76894.04,10.5,0.04606,4e-05,7.5324]
[1779371583874,30.18,76919.52,10.5,0.04711,4e-05,7.67273]
[1779371584474,30.18,76919.52,10.5,0.04711,4e-05,7.67273]
[1779371584862,30.18,76919.52,10.5,0.04711,4e-05,7.67273]
[1779371585756,30.18,76924.78,10.5,0.04733,4e-05,7.70173]
[1779371586463,30.18,76934.62,10.5,0.04774,4e-05,7.75634]
[1779371586865,30.18,76934.62,10.5,0.04774,4e-05,7.75634]
[1779371592000,30.17,76938.51,10.5,0.04789,4e-05,7.7759]
[1779371599819,30.15,76952.13,10.5,0.04833,4e-05,7.83397]
[1779371600860,30.15,76958.48,10.5,0.0486,4e-05,7.8693]
[1779371600862,30.15,76958.48,10.5,0.0486,4e-05,7.8693]
[1779371601606,30.15,76957.99,10.5,0.04857,4e-05,7.86598]
[1779371602723,30.15,76960.69,10.5,0.04869,4e-05,7.88125]
[1779371603268,30.14,76958.6,10.5,0.04855,4e-05,7.86384]
[1779371606159,30.14,76927.66,10.5,0.04723,4e-05,7.68889]
[1779371608356,30.14,76919.66,10.5,0.04689,4e-05,7.64401]
[1779371609069,30.13,76921.6,10.5,0.04697,4e-05,7.65377]
[1779371609755,30.13,76921.6,10.5,0.04697,4e-05,7.65377]
[1779371613093,30.13,76922.71,10.5,0.04697,4e-05,7.65413]
[1779371613097,30.13,76921.67,10.5,0.04692,4e-05,7.64733]
[1779371614707,30.13,76920.37,10.5,0.04687,4e-05,7.63995]
[1779371615155,30.13,76920.37,10.5,0.04687,4e-05,7.63995]
[1779371617811,30.13,76905.86,10.5,0.04626,4e-05,7.55945]
[1779371618861,30.13,76905.26,10.5,0.04624,4e-05,7.55613]
[1779371619270,30.13,76907.49,10.5,0.04633,4e-05,7.56841]
[1779371620419,30.13,76900.28,10.5,0.04603,4e-05,7.52785]
[1779371620788,30.13,76900.28,10.5,0.04603,4e-05,7.52785]
[1779371620947,30.13,76900.28,10.5,0.04603,4e-05,7.52785]
[1779371621285,30.13,76896.29,10.5,0.04586,4e-05,7.50514]
[1779371622318,30.13,76896.29,10.5,0.04586,4e-05,7.50522]
[1779371622473,30.13,76896.29,10.5,0.04586,4e-05,7.50522]
[1779371622514,30.13,76896.67,10.5,0.04587,4e-05,7.5073]
[1779371624235,30.13,76896.67,10.5,0.04587,4e-05,7.5073]
[1779371624444,30.12,76898.04,10.5,0.04592,4e-05,7.51405]
[1779371625164,30.12,76898.04,10.5,0.04592,4e-05,7.51405]
[1779371625606,30.12,76891.88,10.5,0.04566,4e-05,7.47877]
[1779371626215,30.12,76887.74,10.5,0.04549,4e-05,7.45629]
[1779371626762,30.12,76887.74,10.5,0.04549,4e-05,7.45629]
[1779371626829,30.12,76887.74,10.5,0.04549,4e-05,7.45629]
[1779371626924,30.12,76886.72,10.5,0.04545,4e-05,7.45088]
[1779371627361,30.12,76886.72,10.5,0.04545,4e-05,7.45088]
[1779371627426,30.12,76886.72,10.5,0.04545,4e-05,7.45088]
[1779371628333,30.12,76886.68,10.5,0.04545,4e-05,7.45066]
[1779371628987,30.12,76886.68,10.5,0.04545,4e-05,7.45066]
[1779371629019,30.12,76886.7,10.5,0.04544,4e-05,7.4494]
[1779371630176,30.12,76886.7,10.5,0.04544,4e-05,7.4494]
[1779371630241,30.12,76890.22,10.5,0.04559,4e-05,7.46876]
[1779371630317,30.12,76890.22,10.5,0.04559,4e-05,7.46876]
[1779371630518,30.12,76890.22,10.5,0.04559,4e-05,7.46876]
[1779371631273,30.12,76890.22,10.5,0.04559,4e-05,7.46876]
[1779371631361,30.12,76899.79,10.5,0.04598,4e-05,7.52121]
[1779371631809,30.12,76899.79,10.5,0.04598,4e-05,7.52121]
[1779371633104,30.12,76903.66,10.5,0.04613,4e-05,7.5417]
[1779371633141,30.12,76903.66,10.5,0.04613,4e-05,7.5417]
[1779371633270,30.12,76903.66,10.5,0.04613,4e-05,7.5417]
[1779371633192,30.12,76899.5,10.5,0.04595,4e-05,7.51803]
[1779371634091,30.12,76899.5,10.5,0.04595,4e-05,7.51803]
[1779371634739,30.12,76902.75,10.5,0.04609,4e-05,7.53591]
[1779371635037,30.12,76902.75,10.5,0.04609,4e-05,7.53591]
[1779371638988,30.12,76908.14,10.5,0.04631,4e-05,7.56555]
[1779371639789,30.12,76909.64,10.5,0.04637,4e-05,7.57375]
[1779371640108,30.12,76909.64,10.5,0.04637,4e-05,7.57375]
[1779371640137,30.12,76915.23,10.5,0.0466,4e-05,7.60455]
[1779371640687,30.12,76915.23,10.5,0.0466,4e-05,7.60455]
[1779371640900,30.12,76915.23,10.5,0.0466,4e-05,7.60455]
[1779371640955,30.12,76915.23,10.5,0.0466,4e-05,7.60455]
[1779371640991,30.12,76915.93,10.5,0.04663,4e-05,7.60803]
[1779371642058,30.12,76915.93,10.5,0.04663,4e-05,7.60803]
[1779371642125,30.12,76916.37,10.5,0.04664,4e-05,7.61036]
[1779371642641,30.12,76916.37,10.5,0.04664,4e-05,7.61036]
[1779371642715,30.12,76915.76,10.5,0.04662,4e-05,7.60698]
[1779371643757,30.12,76915.76,10.5,0.04662,4e-05,7.60698]
[1779371644139,30.12,76915.76,10.5,0.04662,4e-05,7.60698]
[1779371644730,30.12,76908.25,10.5,0.04631,4e-05,7.56537]
[1779371646395,30.12,76909.48,10.5,0.04636,4e-05,7.57215]
[1779371646782,30.12,76909.48,10.5,0.04636,4e-05,7.57215]
[1779371646987,30.12,76909.48,10.5,0.04636,4e-05,7.57215]
[1779371647225,30.12,76909.48,10.5,0.04636,4e-05,7.57215]
[1779371647264,30.12,76913.22,10.5,0.04651,4e-05,7.59243]
[1779371647821,30.12,76913.22,10.5,0.04651,4e-05,7.59243]
[1779371647847,30.12,76905.82,10.5,0.0462,4e-05,7.5516]
[1779371649074,30.12,76905.82,10.5,0.0462,4e-05,7.5516]
[1779371649160,30.12,76905.82,10.5,0.0462,4e-05,7.5516]
[1779371649215,30.12,76907.91,10.5,0.04628,4e-05,7.56224]
[1779371649758,30.12,76907.91,10.5,0.04628,4e-05,7.56224]
[1779371649932,30.12,76907.91,10.5,0.04628,4e-05,7.56224]
[1779371649950,30.12,76916.01,10.5,0.04661,4e-05,7.60605]
[1779371650617,30.12,76916.01,10.5,0.04661,4e-05,7.60605]
[1779371650691,30.12,76916.01,10.5,0.04661,4e-05,7.60605]
[1779371650991,30.12,76916.01,10.5,0.04661,4e-05,7.60605]
[1779371650995,30.11,76914.01,10.5,0.04652,4e-05,7.59407]
[1779371651676,30.11,76914.01,10.5,0.04652,4e-05,7.59407]
[1779371652229,30.11,76910.17,10.5,0.04636,4e-05,7.57198]
[1779371655724,30.11,76926.69,10.5,0.04704,4e-05,7.66318]
[1779371660727,30.11,76927.8,10.5,0.04708,4e-05,7.66858]
[1779371664115,30.11,76929.86,10.5,0.04716,4e-05,7.67965]
[1779371665024,30.11,76929.34,10.5,0.04714,4e-05,7.67633]
[1779371666683,30.11,76937.2,10.5,0.04747,4e-05,7.71996]
[1779371666944,30.11,76937.2,10.5,0.04747,4e-05,7.71996]
[1779371667238,30.11,76937.2,10.5,0.04747,4e-05,7.71996]
[1779371668226,30.11,76939.33,10.5,0.04755,4e-05,7.73129]
[1779371671896,30.11,76944.6,10.5,0.04777,4e-05,7.76037]
[1779371673307,30.11,76965.15,10.5,0.04863,4e-05,7.87265]
[1779371673654,30.11,76965.15,10.5,0.04863,4e-05,7.87265]
[1779371674458,30.11,76978.35,10.5,0.0492,4e-05,7.94756]
[1779371674858,30.11,76978.35,10.5,0.0492,4e-05,7.94756]
[1779371674882,30.11,76978.35,10.5,0.0492,4e-05,7.94756]
[1779371674950,30.11,76984.17,10.5,0.04944,4e-05,7.97909]
[1779371676477,30.09,76984.43,10.5,0.04934,4e-05,7.96685]
[1779371676662,30.09,76984.43,10.5,0.04934,4e-05,7.96685]
[1779371678528,30.05,76997.5,10.5,0.0497,4e-05,8.01471]
[1779371679127,30.05,76997.5,10.5,0.0497,4e-05,8.01471]
[1779371679190,30.05,76997.5,10.5,0.0497,4e-05,8.01471]
[1779371679352,30.05,76997.5,10.5,0.0497,4e-05,8.01471]
[1779371679308,30.05,77005.08,10.5,0.05003,4e-05,8.05732]
[1779371680019,30.05,77005.08,10.5,0.05003,4e-05,8.05732]
[1779371680041,30.04,77026.44,10.5,0.05091,4e-05,8.17283]
[1779371680680,30.04,77026.44,10.5,0.05091,4e-05,8.17283]
[1779371683071,30.04,77024.24,10.5,0.05081,4e-05,8.15909]
[1779371683524,30.01,77025.3,10.5,0.05071,4e-05,8.14627]
[1779371685263,30.01,77025.77,10.5,0.05073,4e-05,8.149]
[1779371685535,29.99,77029.04,10.5,0.05073,4e-05,8.14955]
[1779371685888,29.99,77029.04,10.5,0.05073,4e-05,8.14955]
[1779371686536,29.97,77029.16,10.5,0.05066,4e-05,8.14094]
[1779371691939,29.93,77029.54,10.5,0.0504,4e-05,8.10745]
[1779371693097,29.9,77029.56,10.5,0.05027,4e-05,8.0906]
[1779371693968,29.9,77025.54,10.5,0.05008,4e-05,8.06649]
[1779371694185,29.9,77025.54,10.5,0.05008,4e-05,8.06649]
[1779371694289,29.9,77016.32,10.5,0.04967,4e-05,8.01249]
[1779371699842,29.86,77002.72,10.5,0.04885,4e-05,7.90499]
[1779371701122,29.86,77002.72,10.5,0.04885,4e-05,7.90499]
[1779371701451,29.86,77012.5,10.5,0.04926,4e-05,7.95981]
[1779371702027,29.84,77029.76,10.5,0.04991,4e-05,8.04511]
[1779371704263,29.84,77030.37,10.5,0.04994,4e-05,8.04864]
[1779371704436,29.8,77026.97,10.5,0.04957,4e-05,8.00074]
[1779371707146,29.78,77025.43,10.5,0.0494,4e-05,7.97846]
[1779371707431,29.75,77023.53,10.5,0.04911,4e-05,7.9414]
[1779371709410,29.72,77030.54,10.5,0.04923,4e-05,7.95687]
[1779371709557,29.72,77030.54,10.5,0.04923,4e-05,7.95687]
[1779371710939,29.7,77033.3,10.5,0.04925,4e-05,7.96043]
[1779371712389,29.68,77045.89,10.5,0.04971,4e-05,8.0209]
[1779371712756,29.68,77049.26,10.5,0.04986,4e-05,8.04047]
[1779371712954,29.68,77049.26,10.5,0.04986,4e-05,8.04047]
[1779371713131,29.68,77049.26,10.5,0.04986,4e-05,8.04047]
[1779371713177,29.68,77049.26,10.5,0.04986,4e-05,8.04047]
[1779371713271,29.65,77064.62,10.5,0.05034,4e-05,8.10336]
[1779371714396,29.65,77064.62,10.5,0.05034,4e-05,8.10336]
[1779371713950,29.65,77092.27,10.5,0.05159,5e-05,8.26602]
[1779371714540,29.65,77092.27,10.5,0.05159,5e-05,8.26602]
[1779371714713,29.65,77092.27,10.5,0.05159,5e-05,8.26602]
[1779371714770,29.65,77092.27,10.5,0.05159,5e-05,8.26602]
[1779371715006,29.65,77092.27,10.5,0.05159,5e-05,8.26602]
[1779371715268,29.65,77109.65,10.5,0.05238,5e-05,8.3688]
[1779371715576,29.65,77109.65,10.5,0.05238,5e-05,8.3688]
[1779371715845,29.65,77109.65,10.5,0.05238,5e-05,8.3688]
[1779371716949,29.65,77113.23,10.5,0.05254,5e-05,8.38964]
[1779371717951,29.64,77112.67,10.5,0.05251,5e-05,8.38573]
[1779371718706,29.64,77117.07,10.5,0.05271,5e-05,8.41148]
[1779371718743,29.64,77117.07,10.5,0.05271,5e-05,8.41148]
[1779371718788,29.64,77117.07,10.5,0.05271,5e-05,8.41148]
[1779371719693,29.64,77117.61,10.5,0.05273,5e-05,8.4141]
[1779371720178,29.64,77117.61,10.5,0.05273,5e-05,8.4141]
[1779371720235,29.64,77117.61,10.5,0.05273,5e-05,8.4141]
[1779371720253,29.64,77116.17,10.5,0.05266,5e-05,8.40488]
[1779371720677,29.64,77116.17,10.5,0.05266,5e-05,8.40488]
[1779371720784,29.64,77116.17,10.5,0.05266,5e-05,8.40488]
[1779371721559,29.64,77113.22,10.5,0.05251,5e-05,8.38601]
[1779371722691,29.64,77105.32,10.5,0.05214,5e-05,8.3377]
[1779371722934,29.64,77105.32,10.5,0.05214,5e-05,8.3377]
[1779371722959,29.64,77105.32,10.5,0.05214,5e-05,8.3377]
[1779371723073,29.64,77085.76,10.5,0.05124,5e-05,8.22064]
[1779371723491,29.64,77085.76,10.5,0.05124,5e-05,8.22064]
[1779371724065,29.64,77066.44,10.5,0.05036,4e-05,8.10619]
[1779371725284,29.64,77066.44,10.5,0.05036,4e-05,8.10619]
[1779371725992,29.64,77061.37,10.5,0.05013,4e-05,8.07582]
[1779371729367,29.63,77067.06,10.5,0.05036,4e-05,8.1069]
[1779371729996,29.63,77066.29,10.5,0.05032,4e-05,8.10164]
[1779371732522,29.63,77053.37,10.5,0.04971,4e-05,8.0214]
[1779371733012,29.63,77053.37,10.5,0.04971,4e-05,8.0214]
[1779371735661,29.63,77048.58,10.5,0.04949,4e-05,7.99186]
[1779371736126,29.63,77077.21,10.5,0.05077,5e-05,8.159]
[1779371738603,29.62,77069.11,10.5,0.05039,4e-05,8.10937]
[1779371742629,29.62,77052.93,10.5,0.04964,4e-05,8.01207]
[1779371747199,29.62,77028.75,10.5,0.04856,4e-05,7.86982]
[1779371752233,29.61,77036.13,10.5,0.04887,4e-05,7.91031]
[1779371757269,29.61,77035.41,10.5,0.04882,4e-05,7.90414]
[1779371762304,29.61,77037.63,10.5,0.0489,4e-05,7.91495]
[1779371764744,29.61,77039.28,10.5,0.04897,4e-05,7.9236]
[1779371770364,29.6,77030.87,10.5,0.04858,4e-05,7.87269]
[1779371771432,29.6,77030.87,10.5,0.04858,4e-05,7.87269]
[1779371771371,29.6,77014.51,10.5,0.04787,4e-05,7.77863]
[1779371772872,29.6,77010.02,10.5,0.04768,4e-05,7.75284]
[1779371775819,29.6,77029.51,10.5,0.04851,4e-05,7.86366]
[1779371781198,29.6,77044.0,10.5,0.04913,4e-05,7.94544]
[1779371781441,29.6,77063.77,10.5,0.05001,4e-05,8.05985]
[1779371781730,29.6,77063.77,10.5,0.05001,4e-05,8.05985]
[1779371781755,29.6,77063.77,10.5,0.05001,4e-05,8.05985]
[1779371781774,29.6,77063.77,10.5,0.05001,4e-05,8.05985]
[1779371781985,29.6,77063.77,10.5,0.05001,4e-05,8.05985]
[1779371783401,29.6,77069.66,10.5,0.05026,4e-05,8.09362]
[1779371784068,29.6,77067.71,10.5,0.05017,4e-05,8.08152]
[1779371784899,29.6,77064.51,10.5,0.05002,4e-05,8.06214]
[1779371785901,29.6,77063.76,10.5,0.04998,4e-05,8.05712]
[1779371791517,29.59,77066.91,10.5,0.05008,4e-05,8.06871]
[1779371793513,29.59,77067.94,10.5,0.05012,4e-05,8.07407]
[1779371794465,29.59,77067.94,10.5,0.05012,4e-05,8.07407]
[1779371799573,29.58,77084.31,10.5,0.05081,5e-05,8.16499]
[1779371802467,29.58,77084.53,10.5,0.05082,5e-05,8.16551]
[1779371803293,29.58,77083.45,10.5,0.05076,5e-05,8.15764]
[1779371804607,29.58,77087.26,10.5,0.05092,5e-05,8.17929]
[1779371805545,29.58,77083.01,10.5,0.05073,5e-05,8.15426]
[1779371806663,29.58,77077.73,10.5,0.05048,4e-05,8.12173]
[1779371807446,29.58,77077.73,10.5,0.05048,4e-05,8.12173]
[1779371809349,29.57,77081.92,10.5,0.05066,5e-05,8.14498]
[1779371810289,29.57,77077.67,10.5,0.05046,4e-05,8.11865]
[1779371815686,29.57,77069.74,10.5,0.05007,4e-05,8.06864]
[1779371819058,29.57,77068.94,10.5,0.05003,4e-05,8.0628]
[1779371819853,29.57,77059.64,10.5,0.04961,4e-05,8.00749]
[1779371820498,29.57,77059.64,10.5,0.04961,4e-05,8.00749]
[1779371825757,29.56,77049.56,10.5,0.04914,4e-05,7.94636]
[1779371829785,29.56,77065.93,10.5,0.04985,4e-05,8.03958]
[1779371834830,29.56,77072.18,10.5,0.05011,4e-05,8.07301]
[1779371839865,29.55,77078.54,10.5,0.05037,4e-05,8.10715]
[1779371843131,29.55,77071.8,10.5,0.05006,4e-05,8.06645]
[1779371843472,29.55,77071.8,10.5,0.05006,4e-05,8.06645]
[1779371846825,29.55,77069.89,10.5,0.04995,4e-05,8.0528]
[1779371848200,29.55,77070.79,10.5,0.04999,4e-05,8.0575]
[1779371851051,29.54,77062.29,10.5,0.0496,4e-05,8.0062]
[1779371852000,29.54,77066.48,10.5,0.04976,4e-05,8.02733]
[1779371858022,29.54,77062.14,10.5,0.04954,4e-05,7.99812]
[1779371863057,29.53,77054.22,10.5,0.04917,4e-05,7.94982]
[1779371867022,29.53,77059.21,10.5,0.04938,4e-05,7.97752]
[1779371868114,29.53,77055.89,10.5,0.04923,4e-05,7.95778]
[1779371873129,29.53,77030.6,10.5,0.04811,4e-05,7.80946]
[1779371875305,29.53,77028.84,10.5,0.04803,4e-05,7.7991]
[1779371878420,29.53,77017.56,10.5,0.04754,4e-05,7.73417]
[1779371883225,29.53,77000.84,10.5,0.04682,4e-05,7.63898]
[1779371888516,29.53,76999.89,10.5,0.04678,4e-05,7.63409]
[1779371893211,29.53,76988.9,10.5,0.04632,4e-05,7.57278]
[1779371898330,29.53,76985.42,10.5,0.04619,4e-05,7.55483]
[1779371903365,29.53,76990.86,10.5,0.04643,4e-05,7.58643]
[1779371908400,29.53,76989.49,10.5,0.04638,4e-05,7.5796]
[1779371913436,29.53,76988.12,10.5,0.04631,4e-05,7.57009]
[1779371913957,29.53,76988.12,10.5,0.04631,4e-05,7.57009]
[1779371914497,29.53,76988.12,10.5,0.04631,4e-05,7.57009]
[1779371923506,29.54,76984.33,10.5,0.04617,4e-05,7.55105]
[1779371927543,29.54,77003.57,10.5,0.04699,4e-05,7.66015]
[1779371932572,29.54,77010.36,10.5,0.04728,4e-05,7.69871]
[1779371937606,29.54,77009.48,10.5,0.04724,4e-05,7.69372]
[1779371942647,29.54,77008.77,10.5,0.04721,4e-05,7.68982]
[1779371947683,29.54,77004.86,10.5,0.04704,4e-05,7.66775]
[1779371952860,29.54,77008.89,10.5,0.04722,4e-05,7.69083]
[1779371958758,29.54,77027.68,10.5,0.04802,4e-05,7.79758]
[1779371963794,29.54,77034.23,10.5,0.0483,4e-05,7.83407]
[1779371967386,29.54,77036.67,10.5,0.0484,4e-05,7.84763]
[1779371972858,29.53,77035.71,10.5,0.04833,4e-05,7.83767]
[1779371977892,29.53,77033.17,10.5,0.04821,4e-05,7.82206]
[1779371982928,29.53,77033.79,10.5,0.04823,4e-05,7.82462]
[1779371987963,29.53,77020.45,10.5,0.04765,4e-05,7.74763]
[1779371991996,29.53,77039.61,10.5,0.04848,4e-05,7.85698]
[1779371997026,29.53,77051.61,10.5,0.04899,4e-05,7.92468]
[1779372002065,29.53,77055.26,10.5,0.04914,4e-05,7.94387]
[1779372007102,29.52,77066.99,10.5,0.04964,4e-05,8.00973]
[1779372007938,29.52,77066.99,10.5,0.04964,4e-05,8.00973]
[1779372009408,29.52,77070.97,10.5,0.04981,4e-05,8.03188]
[1779372014257,29.52,77091.83,10.5,0.05072,5e-05,8.15105]
[1779372018448,29.51,77094.21,10.5,0.05081,5e-05,8.16278]
[1779372024221,29.51,77083.41,10.5,0.05028,4e-05,8.09422]
[1779372029268,29.5,77073.27,10.5,0.0498,4e-05,8.03156]
[1779372031271,29.5,77073.3,10.5,0.0498,4e-05,8.03117]
[1779372031704,29.5,77073.3,10.5,0.0498,4e-05,8.03117]
[1779372035860,29.5,77053.38,10.5,0.04888,4e-05,7.91001]
[1779372037435,29.5,77049.14,10.5,0.04869,4e-05,7.88509]
[1779372043376,29.5,77053.3,10.5,0.04886,4e-05,7.90709]
[1779372048661,29.49,77051.73,10.5,0.04878,4e-05,7.89674]
[1779372054452,29.49,77066.48,10.5,0.0494,4e-05,7.97895]
[1779372059487,29.49,77072.38,10.5,0.04965,4e-05,8.01086]
[1779372064528,29.48,77073.9,10.5,0.0497,4e-05,8.01731]
[1779372066838,29.48,77076.33,10.5,0.0498,4e-05,8.03053]
[1779372072585,29.48,77078.44,10.5,0.04987,4e-05,8.04031]
[1779372077518,29.47,77093.85,10.5,0.05055,5e-05,8.12856]
[1779372079182,29.47,77109.99,10.5,0.05127,5e-05,8.22256]
[1779372082355,29.47,77091.22,10.5,0.0504,5e-05,8.10935]
[1779372088708,29.46,77083.52,10.5,0.05002,4e-05,8.05989]
[1779372093741,29.46,77087.15,10.5,0.05015,4e-05,8.07605]
[1779372097094,29.46,77094.82,10.5,0.05048,5e-05,8.11946]
[1779372102804,29.45,77100.25,10.5,0.0507,5e-05,8.14766]
[1779372107839,29.45,77075.64,10.5,0.04957,4e-05,8.00024]
[1779372110666,29.45,77075.76,10.5,0.04957,4e-05,8.00054]
[1779372111482,29.45,77074.82,10.5,0.04952,4e-05,7.99426]
[1779372112647,29.45,77071.5,10.5,0.04937,4e-05,7.97453]
[1779372113890,29.45,77072.86,10.5,0.04943,4e-05,7.98214]
[1779372119039,29.44,77077.23,10.5,0.04961,4e-05,8.00568]
[1779372124649,29.44,77081.97,10.5,0.0498,4e-05,8.03141]
[1779372127578,29.44,77101.02,10.5,0.05064,5e-05,8.14126]
[1779372133034,29.43,77113.24,10.5,0.05117,5e-05,8.2096]
[1779372138070,29.43,77116.32,10.5,0.05128,5e-05,8.22414]
[1779372143105,29.42,77119.07,10.5,0.05138,5e-05,8.23661]
[1779372148433,29.42,77124.84,10.5,0.05162,5e-05,8.26777]
[1779372148957,29.42,77124.37,10.5,0.05158,5e-05,8.26324]
[1779372149765,29.42,77124.37,10.5,0.05158,5e-05,8.26324]
[1779372151366,29.41,77141.36,10.5,0.05235,5e-05,8.36299]
[1779372153946,29.41,77147.27,10.5,0.05259,5e-05,8.39361]
[1779372158113,29.41,77157.25,10.5,0.05303,5e-05,8.44945]
[1779372160768,29.4,77155.97,10.5,0.05295,5e-05,8.43944]
[1779372161054,29.4,77155.5,10.5,0.05291,5e-05,8.43436]
[1779372163115,29.4,77155.11,10.5,0.05288,5e-05,8.43089]
[1779372164991,29.4,77145.65,10.5,0.05242,5e-05,8.37167]
[1779372167932,29.39,77141.18,10.5,0.05219,5e-05,8.34191]
[1779372169797,29.39,77138.41,10.5,0.05205,5e-05,8.32433]
[1779372170507,29.39,77135.22,10.5,0.05189,5e-05,8.3034]
[1779372171152,29.39,77134.45,10.5,0.05185,5e-05,8.29791]
[1779372173327,29.39,77125.39,10.5,0.05143,5e-05,8.24297]
[1779372174123,29.39,77121.91,10.5,0.05126,5e-05,8.22145]
[1779372174899,29.39,77121.91,10.5,0.05126,5e-05,8.22145]
[1779372176890,29.38,77125.63,10.5,0.05142,5e-05,8.24207]
[1779372183558,29.38,77132.08,10.5,0.05167,5e-05,8.27463]
[1779372183731,29.38,77132.08,10.5,0.05167,5e-05,8.27463]
[1779372183793,29.38,77132.08,10.5,0.05167,5e-05,8.27463]
[1779372187850,29.37,77135.62,10.5,0.05181,5e-05,8.29229]
[1779372193475,29.36,77122.65,10.5,0.05116,5e-05,8.20889]
[1779372195786,29.36,77124.69,10.5,0.05125,5e-05,8.22027]
[1779372196377,29.36,77124.47,10.5,0.05123,5e-05,8.21741]
[1779372198163,29.36,77137.97,10.5,0.05184,5e-05,8.29726]
[1779372203545,29.35,77140.7,10.5,0.05193,5e-05,8.30816]
[1779372206745,29.35,77140.91,10.5,0.05192,5e-05,8.30759]
[1779372208389,29.35,77131.53,10.5,0.05147,5e-05,8.24872]
[1779372208471,29.35,77131.53,10.5,0.05147,5e-05,8.24872]
[1779372213304,29.34,77144.39,10.5,0.05201,5e-05,8.31854]
[1779372218686,29.33,77154.57,10.5,0.05245,5e-05,8.37495]
[1779372220833,29.33,77153.92,10.5,0.0524,5e-05,8.36899]
[1779372222705,29.33,77155.64,10.5,0.05246,5e-05,8.37732]
[1779372224515,29.33,77150.68,10.5,0.05222,5e-05,8.3454]
[1779372224975,29.32,77142.62,10.5,0.05183,5e-05,8.29601]
[1779372225298,29.32,77142.62,10.5,0.05183,5e-05,8.29601]
[1779372230740,29.32,77147.08,10.5,0.052,5e-05,8.31739]
[1779372234812,29.31,77145.03,10.5,0.05188,5e-05,8.30238]
[1779372234862,29.31,77145.03,10.5,0.05188,5e-05,8.30238]
[1779372235917,29.31,77142.99,10.5,0.05178,5e-05,8.28926]
[1779372240810,29.31,77124.98,10.5,0.05092,5e-05,8.17706]
[1779372245574,29.3,77134.14,10.5,0.05131,5e-05,8.22882]
[1779372250880,29.3,77144.95,10.5,0.05178,5e-05,8.2888]
[1779372252637,29.3,77151.94,10.5,0.05209,5e-05,8.32993]
[1779372253638,29.29,77154.59,10.5,0.05221,5e-05,8.34495]
[1779372256709,29.29,77162.29,10.5,0.05255,5e-05,8.38842]
[1779372257670,29.29,77157.77,10.5,0.05233,5e-05,8.3601]
[1779372260703,29.29,77147.96,10.5,0.05185,5e-05,8.29823]
[1779372262076,29.28,77148.62,10.5,0.05186,5e-05,8.30046]
[1779372268015,29.28,77153.42,10.5,0.05204,5e-05,8.32391]
[1779372271004,29.27,77154.56,10.5,0.05208,5e-05,8.32898]
[1779372271875,29.27,77158.9,10.5,0.05226,5e-05,8.35139]
[1779372272389,29.27,77158.9,10.5,0.05226,5e-05,8.35045]
[1779372273170,29.27,77162.82,10.5,0.05244,5e-05,8.37412]
[1779372273225,29.27,77162.82,10.5,0.05244,5e-05,8.37412]
[1779372279046,29.26,77168.45,10.5,0.05266,5e-05,8.40229]
[1779372282805,29.26,77166.54,10.5,0.05254,5e-05,8.38766]
[1779372283023,29.26,77166.54,10.5,0.05254,5e-05,8.38766]
[1779372283245,29.26,77163.17,10.5,0.05237,5e-05,8.36538]
[1779372284769,29.26,77158.01,10.5,0.05212,5e-05,8.33336]
[1779372284932,29.26,77158.01,10.5,0.05212,5e-05,8.33336]
[1779372285241,29.26,77150.88,10.5,0.05178,5e-05,8.28964]
[1779372285934,29.26,77150.88,10.5,0.05178,5e-05,8.28964]
[1779372287264,29.25,77144.24,10.5,0.05147,5e-05,8.24904]
[1779372287791,29.25,77144.24,10.5,0.05147,5e-05,8.24904]
[1779372290184,29.25,77142.22,10.5,0.05136,5e-05,8.23476]
[1779372290803,29.25,77142.22,10.5,0.05136,5e-05,8.23476]
[1779372292859,29.25,77142.12,10.5,0.05134,5e-05,8.23274]
[1779372293292,29.25,77142.64,10.5,0.05136,5e-05,8.23445]
[1779372296267,29.24,77137.57,10.5,0.05111,5e-05,8.20222]
[1779372298026,29.24,77137.25,10.5,0.05109,5e-05,8.20031]
[1779372307295,29.24,77137.79,10.5,0.05106,5e-05,8.19652]
[1779372312330,29.23,77136.7,10.5,0.05099,5e-05,8.18665]
[1779372313617,29.23,77136.7,10.5,0.05099,5e-05,8.18665]
[1779372319379,29.23,77140.71,10.5,0.05114,5e-05,8.206]
[1779372320459,29.23,77140.71,10.5,0.05114,5e-05,8.206]
[1779372321412,29.22,77140.57,10.5,0.05112,5e-05,8.20448]
[1779372322654,29.22,77143.42,10.5,0.05125,5e-05,8.22084]
[1779372324821,29.22,77149.69,10.5,0.05153,5e-05,8.25699]
[1779372329922,29.22,77151.03,10.5,0.05156,5e-05,8.26113]
[1779372332610,29.21,77154.28,10.5,0.05168,5e-05,8.27546]
[1779372336309,29.21,77133.18,10.5,0.05068,5e-05,8.14648]
[1779372341535,29.21,77132.02,10.5,0.0506,5e-05,8.13605]
[1779372342497,29.21,77132.02,10.5,0.0506,5e-05,8.13605]
[1779372347578,29.2,77133.84,10.5,0.05066,5e-05,8.14329]
[1779372349008,29.2,77133.84,10.5,0.05066,5e-05,8.14329]
[1779372350058,29.2,77132.7,10.5,0.0506,5e-05,8.1353]
[1779372351005,29.2,77133.15,10.5,0.05061,5e-05,8.13738]
[1779372351418,29.2,77131.73,10.5,0.05054,5e-05,8.12833]
[1779372351817,29.2,77131.73,10.5,0.05054,5e-05,8.12833]
[1779372351836,29.2,77114.64,10.5,0.04976,5e-05,8.0265]
[1779372352513,29.2,77114.64,10.5,0.04976,5e-05,8.0265]
[1779372352643,29.2,77114.64,10.5,0.04976,5e-05,8.0265]
[1779372352908,29.2,77114.64,10.5,0.04976,5e-05,8.0265]
[1779372355438,29.2,77100.52,10.5,0.04912,4e-05,7.9427]
[1779372355660,29.2,77100.52,10.5,0.04912,4e-05,7.9427]
[1779372358725,29.19,77077.51,10.5,0.0481,4e-05,7.80754]
[1779372362548,29.19,77084.87,10.5,0.04842,4e-05,7.84996]
[1779372363983,29.19,77073.43,10.5,0.04792,4e-05,7.7834]
[1779372368553,29.19,77067.06,10.5,0.04764,4e-05,7.7465]
[1779372369292,29.19,77071.86,10.5,0.04785,4e-05,7.77426]
[1779372373432,29.19,77085.23,10.5,0.04843,4e-05,7.85168]
[1779372374107,29.19,77085.23,10.5,0.04843,4e-05,7.85168]
[1779372380671,29.19,77085.57,10.5,0.04844,4e-05,7.85284]
[1779372383727,29.19,77080.27,10.5,0.04821,4e-05,7.82166]
[1779372386081,29.19,77055.72,10.5,0.04714,4e-05,7.67985]
[1779372387341,29.19,77051.65,10.5,0.04696,4e-05,7.65651]
[1779372388732,29.19,77052.55,10.5,0.047,4e-05,7.66184]
[1779372394017,29.19,77039.97,10.5,0.04646,4e-05,7.58866]
[1779372397405,29.2,77041.83,10.5,0.04654,4e-05,7.60036]
[1779372402561,29.2,77037.94,10.5,0.04639,4e-05,7.57951]
[1779372406036,29.2,77011.29,10.5,0.04527,4e-05,7.42994]
[1779372407757,29.2,77007.06,10.5,0.0451,4e-05,7.40669]
[1779372407782,29.2,77007.06,10.5,0.0451,4e-05,7.40669]
[1779372408349,29.2,77002.55,10.5,0.04491,4e-05,7.38198]
[1779372408453,29.2,77002.55,10.5,0.04491,4e-05,7.38198]
[1779372409057,29.2,76995.79,10.5,0.04463,4e-05,7.34412]
[1779372414099,29.2,76994.12,10.5,0.04456,4e-05,7.33471]
[1779372414638,29.2,76994.07,10.5,0.04456,4e-05,7.33443]
[1779372415161,29.2,76994.07,10.5,0.04456,4e-05,7.33443]
[1779372415186,29.2,76998.22,10.5,0.04474,4e-05,7.35826]
[1779372416015,29.2,76998.22,10.5,0.04474,4e-05,7.35826]
[1779372416816,29.2,77012.46,10.5,0.04534,4e-05,7.43868]
[1779372417150,29.2,77012.46,10.5,0.04534,4e-05,7.43868]
[1779372418663,29.2,77015.15,10.5,0.04546,4e-05,7.45483]
[1779372420502,29.2,77012.03,10.5,0.04533,4e-05,7.43831]
[1779372420614,29.2,77012.03,10.5,0.04533,4e-05,7.43831]
[1779372423761,29.21,77000.83,10.5,0.04488,4e-05,7.37732]
[1779372425287,29.21,77018.47,10.5,0.04563,4e-05,7.47749]
[1779372427630,29.21,77014.12,10.5,0.04545,4e-05,7.45394]
[1779372429225,29.21,77009.72,10.5,0.04527,4e-05,7.42972]
[1779372430429,29.21,77000.69,10.5,0.0449,4e-05,7.38027]
[1779372435329,29.22,76991.54,10.5,0.04454,4e-05,7.33197]
[1779372437113,29.22,76990.37,10.5,0.0445,4e-05,7.32618]
[1779372437806,29.22,76989.68,10.5,0.04448,4e-05,7.3238]
[1779372440903,29.22,76982.91,10.5,0.04422,4e-05,7.28775]
[1779372441287,29.22,76986.18,10.5,0.04436,4e-05,7.30668]
[1779372442486,29.22,76991.0,10.5,0.04456,4e-05,7.33424]
[1779372442874,29.22,76991.0,10.5,0.04456,4e-05,7.33424]
[1779372443462,29.22,76997.48,10.5,0.04484,4e-05,7.37108]
[1779372443590,29.22,76997.48,10.5,0.04484,4e-05,7.37108]
[1779372444300,29.22,76997.92,10.5,0.04486,4e-05,7.37419]
[1779372445570,29.23,76994.82,10.5,0.04474,4e-05,7.35754]
[1779372447640,29.23,76989.7,10.5,0.04454,4e-05,7.33114]
[1779372449703,29.23,76986.43,10.5,0.04441,4e-05,7.31369]
[1779372451678,29.23,76982.97,10.5,0.04428,4e-05,7.29603]
[1779372453824,29.23,76987.95,10.5,0.04448,4e-05,7.32302]
[1779372454407,29.24,77001.96,10.5,0.04507,4e-05,7.40239]
[1779372454681,29.24,77001.96,10.5,0.04507,4e-05,7.40239]
[1779372455039,29.24,77001.96,10.5,0.04507,4e-05,7.40239]
[1779372455068,29.24,76999.59,10.5,0.04498,4e-05,7.39017]
[1779372457955,29.24,76992.72,10.5,0.0447,4e-05,7.35179]
[1779372458041,29.24,76989.01,10.5,0.04455,4e-05,7.33118]
[1779372459835,29.24,76990.07,10.5,0.04459,4e-05,7.33708]
[1779372462080,29.24,76999.0,10.5,0.04498,4e-05,7.38929]
[1779372462175,29.24,77005.39,10.5,0.04526,4e-05,7.4274]
[1779372467486,29.24,76996.63,10.5,0.04489,4e-05,7.378]
[1779372472521,29.24,77001.3,10.5,0.04509,4e-05,7.40394]
[1779372477932,29.24,77004.05,10.5,0.0452,4e-05,7.41908]
[1779372478580,29.24,77006.37,10.5,0.0453,4e-05,7.43203]
[1779372478584,29.24,77006.37,10.5,0.0453,4e-05,7.43203]
[1779372478628,29.24,77007.69,10.5,0.04535,4e-05,7.43936]
[1779372484605,29.25,77008.19,10.5,0.0454,4e-05,7.44598]
[1779372489640,29.25,77011.07,10.5,0.04554,4e-05,7.46516]
[1779372494675,29.26,77010.35,10.5,0.04554,4e-05,7.46405]
[1779372499712,29.26,77016.53,10.5,0.04582,4e-05,7.5016]
[1779372504747,29.26,77016.29,10.5,0.04583,4e-05,7.50302]
[1779372509782,29.27,77021.01,10.5,0.04605,4e-05,7.53235]
[1779372513490,29.27,77023.18,10.5,0.04613,4e-05,7.54331]
[1779372516831,29.27,77040.29,10.5,0.04687,4e-05,7.64212]
[1779372521866,29.27,77030.47,10.5,0.04646,4e-05,7.5875]
[1779372523289,29.27,77030.47,10.5,0.04646,4e-05,7.5875]
[1779372524965,29.27,77032.69,10.5,0.04656,4e-05,7.6008]
[1779372525983,29.27,77030.6,10.5,0.04648,4e-05,7.58925]
[1779372531936,29.28,77026.33,10.5,0.04631,4e-05,7.56723]
[1779372534293,29.28,77016.89,10.5,0.04592,4e-05,7.51412]
[1779372534312,29.28,77016.89,10.5,0.04592,4e-05,7.51412]
[1779372541002,29.29,77033.65,10.5,0.04668,4e-05,7.61581]
[1779372542540,29.29,77036.98,10.5,0.04683,4e-05,7.63572]
[1779372543157,29.29,77042.98,10.5,0.04709,4e-05,7.67032]
[1779372544609,29.29,77054.03,10.5,0.04757,4e-05,7.73366]
[1779372545029,29.29,77060.16,10.5,0.04783,4e-05,7.76842]
[1779372546177,29.29,77060.16,10.5,0.04783,4e-05,7.76842]
[1779372552078,29.29,77057.02,10.5,0.04769,4e-05,7.75057]
[1779372557116,29.29,77071.11,10.5,0.04831,4e-05,7.83199]
[1779372559131,29.29,77089.13,10.5,0.0491,4e-05,7.93663]
[1779372560461,29.29,77095.29,10.5,0.04938,4e-05,7.97249]
[1779372565544,29.28,77095.61,10.5,0.04937,4e-05,7.97232]
[1779372571215,29.28,77086.54,10.5,0.04894,4e-05,7.91466]
[1779372576250,29.28,77093.98,10.5,0.04926,4e-05,7.95697]
[1779372581287,29.28,77107.75,10.5,0.04987,5e-05,8.03614]
[1779372586323,29.27,77117.56,10.5,0.05029,5e-05,8.09165]
[1779372591358,29.27,77110.94,10.5,0.04997,5e-05,8.05014]
[1779372596392,29.27,77115.26,10.5,0.05015,5e-05,8.07336]
[1779372601428,29.27,77122.7,10.5,0.05047,5e-05,8.11492]
[1779372606465,29.26,77116.71,10.5,0.05017,5e-05,8.07666]
[1779372611501,29.26,77123.67,10.5,0.05047,5e-05,8.11529]
[1779372616536,29.25,77132.4,10.5,0.05084,5e-05,8.16409]
[1779372621571,29.25,77131.41,10.5,0.05077,5e-05,8.15497]
[1779372626307,29.25,77104.79,10.5,0.04955,4e-05,7.99499]
[1779372626594,29.25,77104.79,10.5,0.04955,4e-05,7.99499]
[1779372627068,29.25,77104.79,10.5,0.04955,4e-05,7.99499]
[1779372627173,29.25,77104.79,10.5,0.04955,4e-05,7.99499]
[1779372627316,29.25,77080.67,10.5,0.04847,4e-05,7.85363]
[1779372628462,29.25,77070.67,10.5,0.04803,4e-05,7.79549]
[1779372630703,29.25,77069.18,10.5,0.04797,4e-05,7.78677]
[1779372631661,29.25,77068.88,10.5,0.04794,4e-05,7.78219]
[1779372631761,29.25,77068.88,10.5,0.04794,4e-05,7.78219]
[1779372633489,29.25,77061.6,10.5,0.04762,4e-05,7.74026]
[1779372633514,29.25,77061.6,10.5,0.04762,4e-05,7.74026]
[1779372633528,29.25,77061.6,10.5,0.04762,4e-05,7.74026]
[1779372633568,29.25,77061.6,10.5,0.04762,4e-05,7.74026]
[1779372633708,29.25,77061.6,10.5,0.04762,4e-05,7.74026]
[1779372633847,29.25,77061.6,10.5,0.04762,4e-05,7.74026]
[1779372634384,29.25,77053.05,10.5,0.04725,4e-05,7.69112]
[1779372639926,29.24,77044.41,10.5,0.04686,4e-05,7.639]
[1779372644022,29.24,77063.91,10.5,0.04768,4e-05,7.7486]
[1779372649164,29.23,77046.95,10.5,0.04692,4e-05,7.64791]
[1779372655928,29.23,77039.5,10.5,0.04658,4e-05,7.6017]
[1779372661877,29.22,77044.05,10.5,0.04675,4e-05,7.62427]
[1779372666912,29.22,77053.26,10.5,0.04712,4e-05,7.67417]
[1779372671947,29.22,77054.37,10.5,0.04715,4e-05,7.67772]
[1779372676982,29.21,77063.59,10.5,0.04752,4e-05,7.72754]
[1779372681013,29.21,77044.5,10.5,0.04668,4e-05,7.61557]
[1779372686048,29.21,77042.11,10.5,0.04656,4e-05,7.59947]
[1779372691085,29.2,77047.38,10.5,0.04675,4e-05,7.62425]
[1779372696120,29.2,77048.75,10.5,0.04679,4e-05,7.62942]
[1779372698819,29.2,77048.22,10.5,0.04676,4e-05,7.62531]
[1779372704114,29.19,77044.2,10.5,0.04656,4e-05,7.59969]
[1779372708189,29.19,77026.44,10.5,0.04579,4e-05,7.49692]
[1779372709130,29.19,77023.46,10.5,0.04567,4e-05,7.47972]
[1779372709217,29.19,77020.74,10.5,0.04555,4e-05,7.46405]
[1779372714252,29.19,77021.02,10.5,0.04557,4e-05,7.46704]
[1779372715316,29.19,77021.02,10.5,0.04557,4e-05,7.46704]
[1779372715370,29.19,77020.99,10.5,0.04558,4e-05,7.46775]
[1779372721301,29.19,77023.89,10.5,0.04569,4e-05,7.48291]
[1779372726336,29.19,77032.59,10.5,0.04604,4e-05,7.53041]
[1779372731371,29.19,77026.97,10.5,0.04579,4e-05,7.497]
[1779372733896,29.19,77030.59,10.5,0.04594,4e-05,7.51689]
[1779372734392,29.19,77034.39,10.5,0.04611,4e-05,7.5388]
[1779372739428,29.19,77043.83,10.5,0.04652,4e-05,7.5939]
[1779372742073,29.19,77041.09,10.5,0.04641,4e-05,7.57878]
[1779372742098,29.19,77041.09,10.5,0.04641,4e-05,7.57878]
[1779372742449,29.19,77042.13,10.5,0.04645,4e-05,7.58427]
[1779372747485,29.19,77043.79,10.5,0.0465,4e-05,7.59165]
[1779372752520,29.18,77047.28,10.5,0.04662,4e-05,7.60651]
[1779372756548,29.18,77065.19,10.5,0.04738,4e-05,7.70713]
[1779372761584,29.18,77067.28,10.5,0.04744,4e-05,7.71584]
[1779372766619,29.17,77060.03,10.5,0.0471,4e-05,7.67084]
[1779372770003,29.17,77077.09,10.5,0.04783,4e-05,7.76719]
[1779372772556,29.17,77076.15,10.5,0.04778,4e-05,7.761]
[1779372777724,29.16,77068.64,10.5,0.04742,4e-05,7.71338]
[1779372781177,29.16,77056.92,10.5,0.0469,4e-05,7.64431]
[1779372785839,29.16,77044.81,10.5,0.04636,4e-05,7.57274]
[1779372786310,29.16,77044.81,10.5,0.04636,4e-05,7.57274]
[1779372786354,29.16,77044.81,10.5,0.04636,4e-05,7.57274]
[1779372786360,29.16,77044.81,10.5,0.04636,4e-05,7.57274]
[1779372786437,29.16,77024.78,10.5,0.04551,4e-05,7.45855]
[1779372786858,29.16,77024.78,10.5,0.04551,4e-05,7.45855]
[1779372791808,29.16,77007.16,10.5,0.04479,4e-05,7.36185]
[1779372793493,29.16,77009.59,10.5,0.0449,4e-05,7.37609]
[1779372795356,29.16,77009.72,10.5,0.04491,4e-05,7.37804]
[1779372800860,29.17,76996.74,10.5,0.04441,4e-05,7.31041]
[1779372806203,29.17,76998.18,10.5,0.04449,4e-05,7.32136]
[1779372808245,29.17,77004.36,10.5,0.04476,4e-05,7.35723]
[1779372808760,29.18,76992.33,10.5,0.04426,4e-05,7.29087]
[1779372808769,29.18,76992.33,10.5,0.04426,4e-05,7.29087]
[1779372808897,29.18,76992.33,10.5,0.04426,4e-05,7.29087]
[1779372809077,29.18,76992.33,10.5,0.04426,4e-05,7.29087]
[1779372809257,29.18,76992.33,10.5,0.04426,4e-05,7.29087]
[1779372809879,29.18,76976.29,10.5,0.04361,4e-05,7.20289]
[1779372810494,29.18,76976.29,10.5,0.04361,4e-05,7.20289]
[1779372813413,29.18,76978.41,10.5,0.04371,4e-05,7.21466]
[1779372814092,29.18,76978.3,10.5,0.04372,4e-05,7.21584]
[1779372815499,29.18,76978.16,10.5,0.04371,4e-05,7.21507]
[1779372815613,29.18,76978.16,10.5,0.04371,4e-05,7.21507]
[1779372815731,29.19,76978.24,10.5,0.04373,4e-05,7.21729]
[1779372816081,29.19,76978.24,10.5,0.04373,4e-05,7.21729]
[1779372816102,29.19,76978.24,10.5,0.04373,4e-05,7.21729]
[1779372816639,29.19,76982.63,10.5,0.04391,4e-05,7.24154]
[1779372818669,29.19,76982.01,10.5,0.04389,4e-05,7.23978]
[1779372819117,29.19,76982.01,10.5,0.04389,4e-05,7.23978]
[1779372823075,29.19,76985.73,10.5,0.04407,4e-05,7.26381]
[1779372823155,29.19,76985.73,10.5,0.04407,4e-05,7.26381]
[1779372825551,29.19,76990.5,10.5,0.04428,4e-05,7.29183]
[1779372826156,29.2,76986.39,10.5,0.04412,4e-05,7.27061]
[1779372828319,29.2,76990.75,10.5,0.04431,4e-05,7.29559]
[1779372828977,29.2,76991.55,10.5,0.04435,4e-05,7.3008]
[1779372829168,29.2,76991.55,10.5,0.04435,4e-05,7.3008]
[1779372831170,29.2,76999.36,10.5,0.04468,4e-05,7.34574]
[1779372831230,29.2,76999.36,10.5,0.04468,4e-05,7.34574]
[1779372839474,29.21,76992.75,10.5,0.04445,4e-05,7.31467]
[1779372845175,29.22,76990.95,10.5,0.04441,4e-05,7.30981]
[1779372850210,29.22,76993.34,10.5,0.04454,4e-05,7.3267]
[1779372855408,29.22,76992.78,10.5,0.04454,4e-05,7.32646]
[1779372861289,29.23,76982.37,10.5,0.04415,4e-05,7.27405]
[1779372866324,29.24,76983.95,10.5,0.04425,4e-05,7.28679]
[1779372871359,29.24,76987.83,10.5,0.04442,4e-05,7.30953]
[1779372876394,29.25,76983.09,10.5,0.04425,4e-05,7.28704]
[1779372881430,29.25,76993.68,10.5,0.04472,4e-05,7.34967]
[1779372885514,29.25,76993.9,10.5,0.04474,4e-05,7.35294]
[1779372891500,29.26,76981.06,10.5,0.04426,4e-05,7.28717]
[1779372893209,29.26,76982.11,10.5,0.0443,4e-05,7.29378]
[1779372893250,29.26,76982.11,10.5,0.0443,4e-05,7.29378]
[1779372893540,29.26,76982.11,10.5,0.0443,4e-05,7.29378]
[1779372893708,29.26,76982.11,10.5,0.0443,4e-05,7.29378]
[1779372893632,29.26,77018.82,10.5,0.04583,4e-05,7.49905]
[1779372893985,29.26,77018.82,10.5,0.04583,4e-05,7.49905]
[1779372894214,29.26,77018.82,10.5,0.04583,4e-05,7.49905]
[1779372894287,29.26,77018.82,10.5,0.04583,4e-05,7.49905]
[1779372894341,29.26,77018.82,10.5,0.04583,4e-05,7.49905]
[1779372894563,29.26,77018.82,10.5,0.04583,4e-05,7.49905]
[1779372894811,29.26,77046.6,10.5,0.04702,4e-05,7.65762]
[1779372895562,29.26,77046.6,10.5,0.04702,4e-05,7.65762]
[1779372895802,29.26,77046.6,10.5,0.04702,4e-05,7.65762]
[1779372895850,29.26,77046.6,10.5,0.04702,4e-05,7.65762]
[1779372896088,29.27,77030.89,10.5,0.04635,4e-05,7.56858]
[1779372896418,29.27,77030.89,10.5,0.04635,4e-05,7.56858]
[1779372896861,29.26,77022.98,10.5,0.04601,4e-05,7.52311]
[1779372897254,29.26,77022.98,10.5,0.04601,4e-05,7.52311]
[1779372897600,29.26,77022.98,10.5,0.04601,4e-05,7.52311]
[1779372897704,29.26,77014.73,10.5,0.04566,4e-05,7.47605]
[1779372898205,29.26,77014.73,10.5,0.04566,4e-05,7.47605]
[1779372898876,29.26,77014.73,10.5,0.04566,4e-05,7.47605]
[1779372899435,29.26,77008.52,10.5,0.0454,4e-05,7.44154]
[1779372899608,29.26,77008.52,10.5,0.0454,4e-05,7.44154]
[1779372900158,29.27,77013.45,10.5,0.04562,4e-05,7.47027]
[1779372900248,29.27,77013.45,10.5,0.04562,4e-05,7.47027]
[1779372900458,29.27,77013.45,10.5,0.04562,4e-05,7.47027]
[1779372900600,29.27,77013.45,10.5,0.04562,4e-05,7.47027]
[1779372900737,29.27,77018.96,10.5,0.04585,4e-05,7.50132]
[1779372902994,29.27,77016.88,10.5,0.04577,4e-05,7.49093]
[1779372903145,29.27,77016.88,10.5,0.04577,4e-05,7.49093]
[1779372903450,29.27,77016.88,10.5,0.04577,4e-05,7.49093]
[1779372904739,29.27,77012.35,10.5,0.04558,4e-05,7.46587]
[1779372905320,29.27,77004.42,10.5,0.04526,4e-05,7.42184]
[1779372906163,29.27,77000.84,10.5,0.04511,4e-05,7.40235]
[1779372906177,29.27,77000.84,10.5,0.04511,4e-05,7.40235]
[1779372906330,29.27,77000.84,10.5,0.04511,4e-05,7.40235]
[1779372906760,29.27,77004.54,10.5,0.04527,4e-05,7.42366]
[1779372907667,29.27,77004.31,10.5,0.04526,4e-05,7.42223]
[1779372908679,29.27,77004.31,10.5,0.04526,4e-05,7.42223]
[1779372908814,29.27,76997.48,10.5,0.04497,4e-05,7.38389]
[1779372909349,29.27,76997.48,10.5,0.04497,4e-05,7.38389]
[1779372909681,29.27,76992.28,10.5,0.04476,4e-05,7.3555]
[1779372912235,29.27,76997.12,10.5,0.04497,4e-05,7.38379]
[1779372913824,29.27,76986.72,10.5,0.04455,4e-05,7.32714]
[1779372914432,29.27,76986.72,10.5,0.04455,4e-05,7.32714]
[1779372914853,29.28,76977.13,10.5,0.04416,4e-05,7.27469]
[1779372915238,29.28,76977.13,10.5,0.04416,4e-05,7.27469]
[1779372915355,29.28,76977.13,10.5,0.04416,4e-05,7.27469]
[1779372920499,29.28,76966.28,10.5,0.04375,4e-05,7.21821]
[1779372922076,29.28,76987.61,10.5,0.04464,4e-05,7.33865]
[1779372924593,29.28,76978.48,10.5,0.04427,4e-05,7.28867]
[1779372925767,29.29,76962.63,10.5,0.04363,4e-05,7.20203]
[1779372930947,29.29,76971.34,10.5,0.04402,4e-05,7.25494]
[1779372932395,29.29,76968.98,10.5,0.04391,4e-05,7.24004]
[1779372932490,29.29,76955.75,10.5,0.04338,4e-05,7.16819]
[1779372934698,29.29,76954.44,10.5,0.04333,4e-05,7.16102]
[1779372934699,29.29,76954.44,10.5,0.04333,4e-05,7.16102]
[1779372935240,29.29,76953.94,10.5,0.04331,4e-05,7.15842]
[1779372940921,29.29,76951.64,10.5,0.04322,4e-05,7.14612]
[1779372944437,29.29,76958.54,10.5,0.0435,4e-05,7.184]
[1779372947975,29.3,76939.8,10.5,0.04275,4e-05,7.0821]
[1779372950236,29.3,76939.91,10.5,0.04276,4e-05,7.08284]
[1779372950434,29.3,76939.91,10.5,0.04276,4e-05,7.08284]
[1779372951064,29.3,76936.96,10.5,0.04264,4e-05,7.06698]
[1779372951603,29.3,76936.96,10.5,0.04264,4e-05,7.06698]
[1779372952116,29.3,76940.4,10.5,0.04278,4e-05,7.08597]
[1779372953159,29.3,76935.03,10.5,0.04257,4e-05,7.05684]
[1779372954641,29.3,76931.6,10.5,0.04243,4e-05,7.03847]
[1779372954645,29.3,76931.6,10.5,0.04243,4e-05,7.03847]
[1779372955396,29.3,76928.3,10.5,0.0423,4e-05,7.0211]
[1779372961140,29.3,76914.54,10.5,0.04178,4e-05,6.94875]
[1779372961176,29.3,76914.54,10.5,0.04178,4e-05,6.94875]
[1779372961381,29.3,76914.54,10.5,0.04178,4e-05,6.94875]
[1779372961470,29.3,76887.11,10.5,0.04072,4e-05,6.80305]
[1779372962032,29.3,76887.11,10.5,0.04072,4e-05,6.80305]
[1779372963169,29.3,76877.96,10.5,0.04037,4e-05,6.75478]
[1779372963375,29.3,76877.96,10.5,0.04037,4e-05,6.75478]
[1779372963848,29.3,76877.23,10.5,0.04035,4e-05,6.75222]
[1779372963935,29.3,76877.23,10.5,0.04035,4e-05,6.75222]
[1779372964054,29.3,76877.23,10.5,0.04035,4e-05,6.75222]
[1779372964347,29.3,76877.23,10.5,0.04035,4e-05,6.75222]
[1779372964558,29.3,76877.23,10.5,0.04035,4e-05,6.75222]
[1779372964739,29.3,76877.23,10.5,0.04035,4e-05,6.75222]
[1779372964744,29.3,76877.23,10.5,0.04035,4e-05,6.75222]
[1779372964806,29.3,76877.23,10.5,0.04035,4e-05,6.75222]
[1779372965069,29.3,76882.53,10.5,0.04056,4e-05,6.78146]
[1779372965146,29.3,76882.53,10.5,0.04056,4e-05,6.78146]
[1779372965306,29.3,76882.53,10.5,0.04056,4e-05,6.78146]
[1779372965514,29.3,76882.53,10.5,0.04056,4e-05,6.78146]
[1779372965649,29.3,76882.53,10.5,0.04056,4e-05,6.78146]
[1779372965876,29.3,76892.87,10.5,0.04096,4e-05,6.8367]
[1779372966074,29.3,76892.87,10.5,0.04096,4e-05,6.8367]
[1779372966317,29.3,76892.87,10.5,0.04096,4e-05,6.8367]
[1779372966482,29.3,76892.87,10.5,0.04096,4e-05,6.8367]
[1779372966538,29.3,76892.87,10.5,0.04096,4e-05,6.8367]
[1779372967088,29.3,76893.12,10.5,0.04097,4e-05,6.83803]
[1779372967359,29.3,76893.12,10.5,0.04097,4e-05,6.83803]
[1779372967685,29.3,76893.12,10.5,0.04097,4e-05,6.83803]
[1779372967747,29.3,76893.12,10.5,0.04097,4e-05,6.83803]
[1779372968082,29.31,76893.22,10.5,0.04098,4e-05,6.83965]
[1779372968157,29.31,76893.22,10.5,0.04098,4e-05,6.83965]
[1779372968300,29.31,76893.22,10.5,0.04098,4e-05,6.83965]
[1779372969032,29.31,76893.12,10.5,0.04098,4e-05,6.83912]
[1779372969154,29.31,76893.12,10.5,0.04098,4e-05,6.83912]
[1779372969172,29.31,76893.12,10.5,0.04098,4e-05,6.83912]
[1779372969211,29.31,76893.12,10.5,0.04098,4e-05,6.83912]
[1779372969446,29.31,76893.12,10.5,0.04098,4e-05,6.83912]
[1779372969942,29.31,76895.63,10.5,0.04108,4e-05,6.85298]
[1779372970127,29.31,76895.63,10.5,0.04108,4e-05,6.85298]
[1779372970165,29.31,76895.63,10.5,0.04108,4e-05,6.85298]
[1779372970691,29.31,76895.63,10.5,0.04108,4e-05,6.85298]
[1779372970856,29.31,76898.14,10.5,0.04118,4e-05,6.86734]
[1779372970910,29.31,76898.14,10.5,0.04118,4e-05,6.86734]
[1779372971202,29.31,76898.14,10.5,0.04118,4e-05,6.86734]
[1779372971410,29.31,76898.14,10.5,0.04118,4e-05,6.86734]
[1779372972074,29.31,76906.74,10.5,0.04152,4e-05,6.91319]
[1779372972320,29.31,76906.74,10.5,0.04152,4e-05,6.91319]
[1779372972397,29.31,76906.74,10.5,0.04152,4e-05,6.91319]
[1779372972413,29.31,76906.74,10.5,0.04152,4e-05,6.91319]
[1779372972707,29.31,76906.74,10.5,0.04152,4e-05,6.91319]
[1779372973170,29.31,76912.61,10.5,0.04175,4e-05,6.94539]
[1779372973235,29.31,76912.61,10.5,0.04175,4e-05,6.94539]
[1779372973520,29.31,76912.61,10.5,0.04175,4e-05,6.94539]
[1779372974220,29.31,76911.89,10.5,0.04172,4e-05,6.94154]
[1779372974240,29.31,76911.89,10.5,0.04172,4e-05,6.94154]
[1779372974362,29.31,76911.89,10.5,0.04172,4e-05,6.94154]
[1779372974443,29.31,76911.89,10.5,0.04172,4e-05,6.94154]
[1779372974679,29.31,76911.89,10.5,0.04172,4e-05,6.94154]
[1779372976252,29.31,76895.63,10.5,0.0411,4e-05,6.85616]
[1779372976314,29.31,76895.63,10.5,0.0411,4e-05,6.85616]
[1779372976390,29.31,76895.63,10.5,0.0411,4e-05,6.85616]
[1779372976831,29.31,76895.63,10.5,0.0411,4e-05,6.85616]
[1779372976948,29.31,76896.47,10.5,0.04113,4e-05,6.86062]
[1779372977150,29.31,76896.47,10.5,0.04113,4e-05,6.86062]
[1779372977183,29.31,76896.47,10.5,0.04113,4e-05,6.86062]
[1779372977213,29.31,76896.47,10.5,0.04113,4e-05,6.86062]
[1779372977261,29.31,76896.47,10.5,0.04113,4e-05,6.86062]
[1779372977382,29.31,76896.47,10.5,0.04113,4e-05,6.86062]
[1779372977635,29.31,76896.47,10.5,0.04113,4e-05,6.86062]
[1779372977928,29.31,76911.4,10.5,0.04172,4e-05,6.9408]
[1779372979349,29.31,76917.56,10.5,0.04196,4e-05,6.97457]
[1779372979411,29.31,76917.56,10.5,0.04196,4e-05,6.97457]
[1779372979450,29.31,76917.56,10.5,0.04196,4e-05,6.97457]
[1779372979650,29.31,76917.56,10.5,0.04196,4e-05,6.97457]
[1779372980206,29.31,76917.84,10.5,0.04198,4e-05,6.97641]
[1779372980899,29.31,76917.01,10.5,0.04195,4e-05,6.97195]
[1779372980969,29.31,76917.01,10.5,0.04195,4e-05,6.97195]
[1779372981453,29.31,76917.01,10.5,0.04195,4e-05,6.97195]
[1779372981667,29.31,76917.01,10.5,0.04195,4e-05,6.97195]
[1779372985032,29.32,76911.26,10.5,0.04173,4e-05,6.94253]
[1779372985768,29.32,76911.26,10.5,0.04173,4e-05,6.94253]
[1779372985927,29.32,76900.28,10.5,0.04131,4e-05,6.88477]
[1779372985931,29.32,76900.28,10.5,0.04131,4e-05,6.88477]
[1779372985938,29.32,76900.28,10.5,0.04131,4e-05,6.88477]
[1779372986783,29.32,76900.28,10.5,0.04131,4e-05,6.88477]
[1779372988236,29.32,76884.47,10.5,0.04071,4e-05,6.80149]
[1779372988960,29.32,76880.44,10.5,0.04056,4e-05,6.78084]
[1779372990308,29.32,76878.0,10.5,0.04047,4e-05,6.76865]
[1779372991228,29.32,76875.8,10.5,0.04039,4e-05,6.75774]
[1779372995345,29.32,76857.31,10.5,0.0397,4e-05,6.662]
[1779373000378,29.33,76862.28,10.5,0.03992,4e-05,6.69219]
[1779373001560,29.33,76862.28,10.5,0.03992,4e-05,6.69219]
[1779373001561,29.33,76862.28,10.5,0.03992,4e-05,6.69219]
[1779373001794,29.33,76862.28,10.5,0.03992,4e-05,6.69219]
[1779373002441,29.33,76864.65,10.5,0.04002,4e-05,6.70613]
[1779373002991,29.33,76864.69,10.5,0.04002,4e-05,6.70634]
[1779373003884,29.33,76866.96,10.5,0.04011,4e-05,6.71898]
[1779373004376,29.33,76866.96,10.5,0.04011,4e-05,6.71898]
[1779373004846,29.33,76866.96,10.5,0.04011,4e-05,6.71898]
[1779373005817,29.34,76871.02,10.5,0.04028,4e-05,6.74171]
[1779373007643,29.34,76879.04,10.5,0.04059,4e-05,6.78455]
[1779373007809,29.34,76879.04,10.5,0.04059,4e-05,6.78455]
[1779373008394,29.34,76882.53,10.5,0.04073,4e-05,6.80359]
[1779373008491,29.34,76882.53,10.5,0.04073,4e-05,6.80359]
[1779373011820,29.34,76888.48,10.5,0.04097,4e-05,6.83677]
[1779373011863,29.34,76888.48,10.5,0.04097,4e-05,6.83677]
[1779373012675,29.34,76889.61,10.5,0.04102,4e-05,6.8433]
[1779373018512,29.35,76897.45,10.5,0.04134,4e-05,6.88831]
[1779373021114,29.35,76903.97,10.5,0.0416,4e-05,6.92403]
[1779373022092,29.35,76901.36,10.5,0.04151,4e-05,6.91053]
[1779373022100,29.35,76901.36,10.5,0.04151,4e-05,6.91053]
[1779373023408,29.35,76899.07,10.5,0.04142,4e-05,6.89876]
[1779373023810,29.35,76899.07,10.5,0.04142,4e-05,6.89876]
[1779373024455,29.35,76903.71,10.5,0.04161,4e-05,6.92444]
[1779373024722,29.35,76903.71,10.5,0.04161,4e-05,6.92444]
[1779373025427,29.35,76906.29,10.5,0.04171,4e-05,6.93867]
[1779373025816,29.35,76906.29,10.5,0.04171,4e-05,6.93867]
[1779373026616,29.35,76908.64,10.5,0.04181,4e-05,6.95165]
[1779373032459,29.35,76915.43,10.5,0.04208,4e-05,6.98981]
[1779373036913,29.36,76921.65,10.5,0.04234,4e-05,7.02486]
[1779373041113,29.36,76922.65,10.5,0.04239,4e-05,7.03143]
[1779373042042,29.36,76926.79,10.5,0.04256,4e-05,7.0541]
[1779373042099,29.36,76926.79,10.5,0.04256,4e-05,7.0541]
[1779373045735,29.36,76944.46,10.5,0.04327,4e-05,7.15105]
[1779373046524,29.36,76944.46,10.5,0.04327,4e-05,7.15105]
[1779373046662,29.36,76944.46,10.5,0.04327,4e-05,7.15105]
[1779373046910,29.36,76944.46,10.5,0.04327,4e-05,7.15105]
[1779373046915,29.36,76951.17,10.5,0.04354,4e-05,7.18791]
[1779373046920,29.36,76951.17,10.5,0.04354,4e-05,7.18791]
[1779373047215,29.36,76951.17,10.5,0.04354,4e-05,7.18791]
[1779373047249,29.36,76951.17,10.5,0.04354,4e-05,7.18791]
[1779373052784,29.36,76954.04,10.5,0.04364,4e-05,7.20114]
[1779373053461,29.36,76954.04,10.5,0.04364,4e-05,7.20114]
[1779373054656,29.36,76955.6,10.5,0.04371,4e-05,7.20971]
[1779373054787,29.36,76955.6,10.5,0.04371,4e-05,7.20971]
[1779373055609,29.36,76966.96,10.5,0.04417,4e-05,7.27218]
[1779373055810,29.36,76966.96,10.5,0.04417,4e-05,7.27218]
[1779373056576,29.36,76968.86,10.5,0.04424,4e-05,7.28256]
[1779373056753,29.36,76968.86,10.5,0.04424,4e-05,7.28256]
[1779373061630,29.36,76967.43,10.5,0.04418,4e-05,7.27442]
[1779373061633,29.36,76967.43,10.5,0.04418,4e-05,7.27442]
[1779373062569,29.36,76962.31,10.5,0.04397,4e-05,7.24613]
[1779373063427,29.36,76949.64,10.5,0.04346,4e-05,7.17661]
[1779373063638,29.36,76949.64,10.5,0.04346,4e-05,7.17661]
[1779373064395,29.36,76948.9,10.5,0.04343,4e-05,7.17265]
[1779373065357,29.36,76947.56,10.5,0.04338,4e-05,7.16542]
[1779373066289,29.36,76946.97,10.5,0.04336,4e-05,7.1623]
[1779373071917,29.36,76922.5,10.5,0.04239,4e-05,7.03024]
[1779373073417,29.36,76923.64,10.5,0.04243,4e-05,7.0367]
[1779373073425,29.36,76923.64,10.5,0.04243,4e-05,7.0367]
[1779373074327,29.36,76924.56,10.5,0.04247,4e-05,7.04197]
[1779373077015,29.36,76924.95,10.5,0.04249,4e-05,7.04465]
[1779373077219,29.36,76924.95,10.5,0.04249,4e-05,7.04465]
[1779373078018,29.36,76924.73,10.5,0.04248,4e-05,7.04373]
[1779373080305,29.36,76921.62,10.5,0.04237,4e-05,7.02749]
[1779373081104,29.36,76920.54,10.5,0.04233,4e-05,7.02196]
[1779373085624,29.36,76920.6,10.5,0.04234,4e-05,7.0234]
[1779373085638,29.36,76920.6,10.5,0.04234,4e-05,7.0234]
[1779373091241,29.37,76916.63,10.5,0.04219,4e-05,7.0039]
[1779373091521,29.37,76916.63,10.5,0.04219,4e-05,7.0039]
[1779373092392,29.37,76920.2,10.5,0.04234,4e-05,7.02341]
[1779373092459,29.37,76920.2,10.5,0.04234,4e-05,7.02341]
[1779373094665,29.37,76924.81,10.5,0.04252,4e-05,7.04875]
[1779373095172,29.37,76924.51,10.5,0.04251,4e-05,7.04734]
[1779373095607,29.37,76924.51,10.5,0.04251,4e-05,7.04734]
[1779373096574,29.37,76919.32,10.5,0.04231,4e-05,7.01955]
[1779373096581,29.37,76919.32,10.5,0.04231,4e-05,7.01955]
[1779373098801,29.37,76909.08,10.5,0.04191,4e-05,6.96505]
[1779373104144,29.37,76914.48,10.5,0.04214,4e-05,6.99659]
[1779373105720,29.37,76914.48,10.5,0.04214,4e-05,6.99659]
[1779373105946,29.37,76914.48,10.5,0.04214,4e-05,6.99659]
[1779373106189,29.37,76912.29,10.5,0.04206,4e-05,6.98544]
[1779373107211,29.37,76906.04,10.5,0.04181,4e-05,6.95194]
[1779373107217,29.37,76906.04,10.5,0.04181,4e-05,6.95194]
[1779373111606,29.38,76893.04,10.5,0.04132,4e-05,6.88424]
[1779373112032,29.38,76891.86,10.5,0.04126,4e-05,6.87585]
[1779373112361,29.38,76891.86,10.5,0.04126,4e-05,6.87585]
[1779373112465,29.38,76891.86,10.5,0.04126,4e-05,6.87585]
[1779373112701,29.38,76891.86,10.5,0.04126,4e-05,6.87585]
[1779373113005,29.38,76881.35,10.5,0.04086,4e-05,6.82066]
[1779373113416,29.38,76881.35,10.5,0.04086,4e-05,6.82066]
[1779373113888,29.38,76881.35,10.5,0.04086,4e-05,6.82066]
[1779373114899,29.38,76872.76,10.5,0.04054,4e-05,6.77596]
[1779373115849,29.38,76869.83,10.5,0.04044,4e-05,6.76191]
[1779373119752,29.38,76865.22,10.5,0.04028,4e-05,6.7397]
[1779373120079,29.38,76860.75,10.5,0.04011,4e-05,6.71701]
[1779373120751,29.38,76860.75,10.5,0.04011,4e-05,6.71701]
[1779373121068,29.39,76855.38,10.5,0.03992,4e-05,6.68971]
[1779373122014,29.39,76857.86,10.5,0.04001,4e-05,6.70265]
[1779373122126,29.39,76857.86,10.5,0.04001,4e-05,6.70265]
[1779373123568,29.39,76857.62,10.5,0.04001,4e-05,6.70218]
[1779373127051,29.39,76852.06,10.5,0.03982,4e-05,6.67706]
[1779373132348,29.4,76854.12,10.5,0.03994,4e-05,6.69238]
[1779373134102,29.4,76863.33,10.5,0.04029,4e-05,6.74126]
[1779373134235,29.4,76863.33,10.5,0.04029,4e-05,6.74126]
[1779373134247,29.4,76863.33,10.5,0.04029,4e-05,6.74126]
[1779373134483,29.4,76863.33,10.5,0.04029,4e-05,6.74126]
[1779373134857,29.4,76863.33,10.5,0.04029,4e-05,6.74126]
[1779373135124,29.4,76870.67,10.5,0.04057,4e-05,6.78046]
[1779373135961,29.4,76870.67,10.5,0.04057,4e-05,6.78046]
[1779373136987,29.4,76876.71,10.5,0.04081,4e-05,6.81287]
[1779373138282,29.4,76879.23,10.5,0.04091,4e-05,6.82725]
[1779373139207,29.4,76879.3,10.5,0.04092,4e-05,6.82814]
[1779373144432,29.41,76877.22,10.5,0.04086,4e-05,6.8203]
[1779373146047,29.41,76876.49,10.5,0.04084,4e-05,6.81698]
[1779373146190,29.41,76876.49,10.5,0.04084,4e-05,6.81698]
[1779373149103,29.41,76877.88,10.5,0.0409,4e-05,6.82594]
[1779373149319,29.41,76877.88,10.5,0.0409,4e-05,6.82594]
[1779373149969,29.41,76877.88,10.5,0.0409,4e-05,6.82594]
[1779373151000,29.41,76883.64,10.5,0.04113,4e-05,6.85741]
[1779373154699,29.41,76883.05,10.5,0.04112,4e-05,6.85569]
[1779373155657,29.41,76880.41,10.5,0.04102,4e-05,6.8422]
[1779373155913,29.41,76880.41,10.5,0.04102,4e-05,6.8422]
[1779373156149,29.42,76878.67,10.5,0.04096,4e-05,6.83403]
[1779373157189,29.42,76878.17,10.5,0.04094,4e-05,6.83139]
[1779373157389,29.42,76878.17,10.5,0.04094,4e-05,6.83139]
[1779373159589,29.42,76877.62,10.5,0.04093,4e-05,6.82954]
[1779373159820,29.42,76877.62,10.5,0.04093,4e-05,6.82954]
[1779373159862,29.42,76860.59,10.5,0.04029,4e-05,6.7405]
[1779373160330,29.42,76860.59,10.5,0.04029,4e-05,6.7405]
[1779373161107,29.42,76856.51,10.5,0.04014,4e-05,6.71983]
[1779373166586,29.43,76847.92,10.5,0.03985,4e-05,6.67945]
[1779373171621,29.43,76849.27,10.5,0.03991,4e-05,6.68775]
[1779373176656,29.44,76860.46,10.5,0.04036,4e-05,6.74981]
[1779373181695,29.44,76871.07,10.5,0.04079,4e-05,6.8087]
[1779373186730,29.44,76866.01,10.5,0.04061,4e-05,6.785]
[1779373191765,29.45,76857.12,10.5,0.0403,4e-05,6.74172]
[1779373196800,29.45,76850.61,10.5,0.04008,4e-05,6.71125]
[1779373200945,29.46,76842.12,10.5,0.03978,4e-05,6.66937]
[1779373201274,29.46,76828.47,10.5,0.03928,4e-05,6.59954]
[1779373201476,29.46,76828.47,10.5,0.03928,4e-05,6.59954]
[1779373201517,29.46,76828.47,10.5,0.03928,4e-05,6.59954]
[1779373202499,29.46,76817.44,10.5,0.03887,4e-05,6.54363]
[1779373202739,29.46,76817.44,10.5,0.03887,4e-05,6.54363]
[1779373202856,29.46,76789.05,10.5,0.03785,4e-05,6.40008]
[1779373203431,29.46,76789.05,10.5,0.03785,4e-05,6.40008]
[1779373203731,29.46,76789.05,10.5,0.03785,4e-05,6.40008]
[1779373203785,29.46,76789.05,10.5,0.03785,4e-05,6.40008]
[1779373204122,29.46,76789.05,10.5,0.03785,4e-05,6.40008]
[1779373204208,29.46,76788.15,10.5,0.03782,4e-05,6.39653]
[1779373204590,29.46,76788.15,10.5,0.03782,4e-05,6.39653]
[1779373205266,29.46,76791.39,10.5,0.03795,4e-05,6.41414]
[1779373205628,29.46,76791.39,10.5,0.03795,4e-05,6.41414]
[1779373205793,29.46,76791.39,10.5,0.03795,4e-05,6.41414]
[1779373206056,29.46,76791.39,10.5,0.03795,4e-05,6.41414]
[1779373206433,29.47,76793.02,10.5,0.03802,4e-05,6.42363]
[1779373206501,29.47,76793.02,10.5,0.03802,4e-05,6.42363]
[1779373206716,29.47,76793.02,10.5,0.03802,4e-05,6.42363]
[1779373207127,29.47,76793.02,10.5,0.03802,4e-05,6.42363]
[1779373209473,29.47,76789.43,10.5,0.03791,4e-05,6.40909]
[1779373209711,29.47,76789.43,10.5,0.03791,4e-05,6.40909]
[1779373211237,29.47,76782.24,10.5,0.03767,4e-05,6.37526]
[1779373211725,29.47,76782.24,10.5,0.03767,4e-05,6.37526]
[1779373212502,29.48,76789.06,10.5,0.03793,4e-05,6.41094]
[1779373212726,29.48,76789.06,10.5,0.03793,4e-05,6.41094]
[1779373214181,29.48,76779.04,10.5,0.03759,4e-05,6.36292]
[1779373214736,29.48,76779.04,10.5,0.03759,4e-05,6.36292]
[1779373215706,29.48,76780.1,10.5,0.03763,4e-05,6.36948]
[1779373215981,29.48,76782.08,10.5,0.03771,4e-05,6.38073]
[1779373219300,29.49,76782.93,10.5,0.03777,4e-05,6.38849]
[1779373219757,29.49,76782.93,10.5,0.03777,4e-05,6.38849]
[1779373221689,29.49,76796.6,10.5,0.03828,4e-05,6.45992]
[1779373221769,29.49,76796.6,10.5,0.03828,4e-05,6.45992]
[1779373224169,29.5,76779.99,10.5,0.0377,4e-05,6.37911]
[1779373226127,29.5,76782.12,10.5,0.03779,4e-05,6.39093]
[1779373226141,29.5,76782.12,10.5,0.03779,4e-05,6.39093]
[1779373226801,29.5,76791.11,10.5,0.03811,4e-05,6.4369]
[1779373227648,29.5,76801.41,10.5,0.03849,4e-05,6.48973]
[1779373227882,29.5,76801.41,10.5,0.03849,4e-05,6.48973]
[1779373228070,29.5,76804.15,10.5,0.0386,4e-05,6.50418]
[1779373228807,29.5,76804.15,10.5,0.0386,4e-05,6.50418]
[1779373230873,29.5,76796.18,10.5,0.03833,4e-05,6.46674]
[1779373231095,29.5,76795.49,10.5,0.03829,4e-05,6.46072]
[1779373231790,29.5,76795.49,10.5,0.03829,4e-05,6.46072]
[1779373231873,29.5,76795.49,10.5,0.03829,4e-05,6.46072]
[1779373234500,29.51,76797.71,10.5,0.03838,4e-05,6.47323]
[1779373234882,29.51,76797.71,10.5,0.03838,4e-05,6.47323]
[1779373241165,29.51,76802.82,10.5,0.03858,4e-05,6.50196]
[1779373246200,29.51,76784.48,10.5,0.03794,4e-05,6.41106]
[1779373251235,29.52,76779.08,10.5,0.03776,4e-05,6.38628]
[1779373256272,29.52,76772.78,10.5,0.03755,4e-05,6.35723]
[1779373258511,29.52,76771.4,10.5,0.03751,4e-05,6.35085]
[1779373259499,29.52,76767.02,10.5,0.03736,4e-05,6.32948]
[1779373260047,29.52,76767.02,10.5,0.03736,4e-05,6.32948]
[1779373260235,29.52,76767.02,10.5,0.03736,4e-05,6.32948]
[1779373260736,29.52,76761.75,10.5,0.03717,4e-05,6.30375]
[1779373260975,29.52,76761.75,10.5,0.03717,4e-05,6.30375]
[1779373261115,29.52,76761.75,10.5,0.03717,4e-05,6.30375]
[1779373261906,29.52,76747.75,10.5,0.03668,4e-05,6.23481]
[1779373262402,29.53,76734.07,10.5,0.03621,3e-05,6.16808]
[1779373262636,29.53,76734.07,10.5,0.03621,3e-05,6.16808]
[1779373262659,29.53,76734.07,10.5,0.03621,3e-05,6.16808]
[1779373262716,29.53,76734.07,10.5,0.03621,3e-05,6.16808]
[1779373262755,29.53,76734.07,10.5,0.03621,3e-05,6.16808]
[1779373265142,29.53,76740.79,10.5,0.03646,3e-05,6.20292]
[1779373265676,29.53,76750.0,10.5,0.03679,4e-05,6.24928]
[1779373265699,29.53,76750.0,10.5,0.03679,4e-05,6.24928]
[1779373266240,29.53,76745.93,10.5,0.03665,3e-05,6.22985]
[1779373268784,29.53,76732.07,10.5,0.03618,3e-05,6.16311]
[1779373269054,29.53,76732.07,10.5,0.03618,3e-05,6.16311]
[1779373269657,29.53,76728.25,10.5,0.03605,3e-05,6.14524]
[1779373274373,29.54,76714.2,10.5,0.03561,3e-05,6.08161]
[1779373274677,29.54,76714.2,10.5,0.03561,3e-05,6.08161]
[1779373278093,29.55,76724.97,10.5,0.036,3e-05,6.13711]
[1779373279600,29.55,76731.68,10.5,0.03624,3e-05,6.17184]
[1779373285490,29.56,76729.75,10.5,0.03622,3e-05,6.16844]
[1779373290525,29.56,76728.03,10.5,0.03619,3e-05,6.16428]
[1779373293605,29.57,76720.9,10.5,0.03594,3e-05,6.12865]
[1779373294555,29.57,76726.53,10.5,0.03614,3e-05,6.15712]
[1779373294648,29.57,76726.53,10.5,0.03614,3e-05,6.15712]
[1779373295718,29.59,76745.8,10.5,0.03693,4e-05,6.26807]
[1779373298872,29.59,76748.05,10.5,0.03702,4e-05,6.28058]
[1779373299674,29.59,76751.26,10.5,0.03714,4e-05,6.29719]
[1779373300025,29.59,76751.26,10.5,0.03714,4e-05,6.29719]
[1779373300283,29.59,76753.41,10.5,0.03722,4e-05,6.30852]
[1779373301279,29.59,76753.41,10.5,0.03722,4e-05,6.30852]
[1779373304649,29.6,76766.34,10.5,0.03769,4e-05,6.3753]
[1779373308690,29.6,76784.91,10.5,0.03837,4e-05,6.47091]
[1779373313697,29.6,76795.12,10.5,0.03876,4e-05,6.52475]
[1779373318732,29.6,76805.37,10.5,0.03914,4e-05,6.57829]
[1779373323767,29.61,76799.83,10.5,0.03895,4e-05,6.55103]
[1779373327956,29.61,76800.48,10.5,0.03898,4e-05,6.55502]
[1779373329988,29.61,76818.06,10.5,0.03963,4e-05,6.64564]
[1779373329989,29.61,76818.06,10.5,0.03963,4e-05,6.64564]
[1779373330055,29.61,76824.75,10.5,0.03988,4e-05,6.68027]
[1779373332041,29.61,76827.04,10.5,0.03997,4e-05,6.69283]
[1779373332142,29.61,76820.89,10.5,0.03975,4e-05,6.6617]
[1779373334865,29.61,76818.71,10.5,0.03967,4e-05,6.6506]
[1779373334886,29.61,76818.71,10.5,0.03967,4e-05,6.6506]
[1779373335044,29.61,76818.71,10.5,0.03967,4e-05,6.6506]
[1779373335124,29.61,76818.71,10.5,0.03967,4e-05,6.6506]
[1779373335222,29.61,76818.71,10.5,0.03967,4e-05,6.6506]
[1779373335284,29.61,76850.12,10.5,0.04085,4e-05,6.81401]
[1779373336901,29.61,76852.58,10.5,0.04095,4e-05,6.8274]
[1779373336910,29.61,76852.58,10.5,0.04095,4e-05,6.8274]
[1779373336932,29.61,76852.58,10.5,0.04095,4e-05,6.8274]
[1779373337239,29.61,76852.58,10.5,0.04095,4e-05,6.8274]
[1779373337304,29.61,76846.29,10.5,0.04071,4e-05,6.79491]
[1779373339598,29.61,76839.95,10.5,0.04047,4e-05,6.76156]
[1779373342224,29.61,76837.7,10.5,0.04038,4e-05,6.74967]
[1779373342611,29.61,76835.78,10.5,0.04031,4e-05,6.73962]
[1779373344541,29.61,76829.03,10.5,0.04005,4e-05,6.70452]
[1779373344677,29.61,76829.03,10.5,0.04005,4e-05,6.70452]
[1779373352971,29.61,76847.89,10.5,0.04075,4e-05,6.7995]
[1779373358007,29.61,76841.23,10.5,0.04049,4e-05,6.76406]
[1779373363049,29.61,76828.19,10.5,0.04,4e-05,6.69573]
[1779373368082,29.61,76824.36,10.5,0.03985,4e-05,6.67597]
[1779373373117,29.61,76842.42,10.5,0.04053,4e-05,6.7698]
[1779373378152,29.61,76847.55,10.5,0.04072,4e-05,6.79604]
[1779373383186,29.61,76847.2,10.5,0.0407,4e-05,6.79341]
[1779373388222,29.61,76850.66,10.5,0.04083,4e-05,6.81078]
[1779373393462,29.6,76853.88,10.5,0.04095,4e-05,6.82692]
[1779373393635,29.6,76854.54,10.5,0.04097,4e-05,6.83018]
[1779373394264,29.6,76837.18,10.5,0.04031,4e-05,6.7392]
[1779373394767,29.6,76837.18,10.5,0.04031,4e-05,6.7392]
[1779373395269,29.6,76837.18,10.5,0.04031,4e-05,6.7392]
[1779373395488,29.6,76836.17,10.5,0.04027,4e-05,6.73389]
[1779373397932,29.6,76840.15,10.5,0.04042,4e-05,6.75448]
[1779373399080,29.6,76849.59,10.5,0.04078,4e-05,6.80372]
[1779373404335,29.6,76868.75,10.5,0.0415,4e-05,6.90289]
[1779373409369,29.6,76858.55,10.5,0.04109,4e-05,6.8474]
[1779373414406,29.6,76840.39,10.5,0.04038,4e-05,6.74892]
[1779373419443,29.6,76836.87,10.5,0.04025,4e-05,6.73015]
[1779373424477,29.6,76844.48,10.5,0.04053,4e-05,6.76931]
[1779373429513,29.59,76851.92,10.5,0.04081,4e-05,6.80746]
[1779373431527,29.59,76834.78,10.5,0.04016,4e-05,6.71764]
[1779373435059,29.59,76832.99,10.5,0.04009,4e-05,6.70822]
[1779373440590,29.59,76832.74,10.5,0.04008,4e-05,6.70661]
[1779373445630,29.59,76839.97,10.5,0.04035,4e-05,6.74393]
[1779373450120,29.59,76838.42,10.5,0.04029,4e-05,6.73565]
[1779373455700,29.59,76857.7,10.5,0.04102,4e-05,6.83604]
[1779373460627,29.59,76866.53,10.5,0.04135,4e-05,6.8817]
[1779373461723,29.59,76872.55,10.5,0.04158,4e-05,6.91327]
[1779373465232,29.59,76877.17,10.5,0.04175,4e-05,6.9368]
[1779373466848,29.59,76887.49,10.5,0.04215,4e-05,6.99098]
[1779373472828,29.58,76880.17,10.5,0.04182,4e-05,6.94634]
[1779373476857,29.58,76863.28,10.5,0.04116,4e-05,6.85549]
[1779373481892,29.58,76861.93,10.5,0.0411,4e-05,6.84698]
[1779373486927,29.58,76865.97,10.5,0.04125,4e-05,6.86714]
[1779373489463,29.58,76868.26,10.5,0.04133,4e-05,6.87898]
[1779373490323,29.58,76868.66,10.5,0.04134,4e-05,6.88082]
[1779373495991,29.58,76860.84,10.5,0.04103,4e-05,6.83794]
[1779373501036,29.57,76858.31,10.5,0.04093,4e-05,6.82333]
[1779373504301,29.57,76867.81,10.5,0.04129,4e-05,6.87292]
[1779373505261,29.57,76869.25,10.5,0.04134,4e-05,6.88025]
[1779373506059,29.57,76871.93,10.5,0.04144,4e-05,6.89413]
[1779373507008,29.57,76867.74,10.5,0.04128,4e-05,6.87168]
[1779373512064,29.57,76861.02,10.5,0.04101,4e-05,6.83502]
[1779373512997,29.57,76865.28,10.5,0.04117,4e-05,6.85723]
[1779373514942,29.57,76865.99,10.5,0.0412,4e-05,6.86045]
[1779373515961,29.57,76863.63,10.5,0.0411,4e-05,6.84774]
[1779373521179,29.57,76859.14,10.5,0.04092,4e-05,6.82281]
[1779373526215,29.57,76863.3,10.5,0.04107,4e-05,6.84356]
[1779373526624,29.57,76863.3,10.5,0.04107,4e-05,6.84356]
[1779373527686,29.56,76866.24,10.5,0.04118,4e-05,6.85881]
[1779373533264,29.56,76858.42,10.5,0.04086,4e-05,6.81361]
[1779373538298,29.56,76857.64,10.5,0.04082,4e-05,6.80847]
[1779373543334,29.56,76864.54,10.5,0.04108,4e-05,6.8436]
[1779373548369,29.56,76871.65,10.5,0.04134,4e-05,6.87974]
[1779373551241,29.56,76871.89,10.5,0.04134,4e-05,6.88035]
[1779373551493,29.56,76871.89,10.5,0.04134,4e-05,6.88035]
[1779373552257,29.56,76870.66,10.5,0.04129,4e-05,6.87352]
[1779373554721,29.55,76873.1,10.5,0.04138,4e-05,6.88546]
[1779373555660,29.55,76880.76,10.5,0.04167,4e-05,6.92572]
[1779373556483,29.55,76880.76,10.5,0.04167,4e-05,6.92572]
[1779373556647,29.55,76894.51,10.5,0.04221,4e-05,6.99858]
[1779373556738,29.55,76894.51,10.5,0.04221,4e-05,6.99858]
[1779373559104,29.55,76898.8,10.5,0.04237,4e-05,7.02046]
[1779373559726,29.55,76896.38,10.5,0.04227,4e-05,7.00695]
[1779373562754,29.55,76896.09,10.5,0.04225,4e-05,7.00383]
[1779373562845,29.55,76896.09,10.5,0.04225,4e-05,7.00383]
[1779373564944,29.55,76901.17,10.5,0.04244,4e-05,7.02996]
[1779373565451,29.55,76901.17,10.5,0.04244,4e-05,7.02996]
[1779373565856,29.55,76900.21,10.5,0.0424,4e-05,7.02425]
[1779373571282,29.54,76889.0,10.5,0.04194,4e-05,6.96181]
[1779373571583,29.54,76889.0,10.5,0.04194,4e-05,6.96181]
[1779373571841,29.54,76880.4,10.5,0.0416,4e-05,6.91564]
[1779373572753,29.54,76877.27,10.5,0.04148,4e-05,6.8987]
[1779373574399,29.54,76876.79,10.5,0.04146,4e-05,6.89585]
[1779373574587,29.54,76876.79,10.5,0.04146,4e-05,6.89585]
[1779373576371,29.54,76886.41,10.5,0.04182,4e-05,6.94628]
[1779373576382,29.54,76886.41,10.5,0.04182,4e-05,6.94628]
[1779373577789,29.54,76892.68,10.5,0.04206,4e-05,6.97886]
[1779373578573,29.54,76892.68,10.5,0.04206,4e-05,6.97886]
[1779373578659,29.54,76893.96,10.5,0.04211,4e-05,6.98525]
[1779373578847,29.54,76893.96,10.5,0.04211,4e-05,6.98525]
[1779373581113,29.54,76881.3,10.5,0.04161,4e-05,6.91696]
[1779373581675,29.54,76880.91,10.5,0.04159,4e-05,6.91455]
[1779373583853,29.54,76881.74,10.5,0.04162,4e-05,6.91829]
[1779373584685,29.54,76887.48,10.5,0.04184,4e-05,6.94848]
[1779373590686,29.53,76888.68,10.5,0.04187,4e-05,6.95276]
[1779373593956,29.53,76889.14,10.5,0.04187,4e-05,6.9518]
[1779373594871,29.53,76887.99,10.5,0.04182,4e-05,6.94529]
[1779373596111,29.53,76884.46,10.5,0.04168,4e-05,6.92613]
[1779373597127,29.53,76882.66,10.5,0.04161,4e-05,6.91588]
[1779373603204,29.53,76863.68,10.5,0.04087,4e-05,6.81433]
[1779373608812,29.53,76865.12,10.5,0.04091,4e-05,6.82063]
[1779373610889,29.53,76867.59,10.5,0.041,4e-05,6.83345]
[1779373613727,29.53,76867.47,10.5,0.04099,4e-05,6.83222]
[1779373619211,29.52,76870.21,10.5,0.04109,4e-05,6.84559]
[1779373622146,29.52,76870.94,10.5,0.04112,4e-05,6.8488]
[1779373625868,29.52,76889.16,10.5,0.04181,4e-05,6.94434]
[1779373631051,29.52,76892.08,10.5,0.04191,4e-05,6.95794]
[1779373632006,29.52,76908.36,10.5,0.04255,4e-05,7.0447]
[1779373633400,29.52,76919.38,10.5,0.04298,4e-05,7.10314]
[1779373633741,29.52,76920.78,10.5,0.04303,4e-05,7.11006]
[1779373634863,29.52,76910.53,10.5,0.04262,4e-05,7.05409]
[1779373640047,29.51,76900.52,10.5,0.0422,4e-05,6.99757]
[1779373641389,29.51,76900.52,10.5,0.0422,4e-05,6.99757]
[1779373642319,29.51,76899.51,10.5,0.04215,4e-05,6.99118]
[1779373648098,29.5,76905.7,10.5,0.04237,4e-05,7.02068]
[1779373649619,29.5,76905.7,10.5,0.04237,4e-05,7.02068]
[1779373650563,29.5,76907.55,10.5,0.04244,4e-05,7.03009]
[1779373654333,29.5,76922.36,10.5,0.04299,4e-05,7.10487]
[1779373655355,29.5,76920.15,10.5,0.0429,4e-05,7.09226]
[1779373657439,29.5,76920.18,10.5,0.04289,4e-05,7.09117]
[1779373657451,29.5,76920.18,10.5,0.04289,4e-05,7.09117]
[1779373658450,29.5,76920.31,10.5,0.04289,4e-05,7.09124]
[1779373662103,29.49,76921.63,10.5,0.04293,4e-05,7.09581]
[1779373662343,29.49,76921.63,10.5,0.04293,4e-05,7.09581]
[1779373662428,29.49,76931.51,10.5,0.04331,4e-05,7.14872]
[1779373662771,29.49,76931.51,10.5,0.04331,4e-05,7.14872]
[1779373662858,29.49,76931.51,10.5,0.04331,4e-05,7.14872]
[1779373663142,29.49,76931.51,10.5,0.04331,4e-05,7.14872]
[1779373663203,29.49,76931.51,10.5,0.04331,4e-05,7.14872]
[1779373663887,29.49,76947.44,10.5,0.04396,4e-05,7.23556]
[1779373666023,29.49,76954.5,10.5,0.04424,4e-05,7.27391]
[1779373666089,29.49,76954.5,10.5,0.04424,4e-05,7.27391]
[1779373666936,29.49,76954.79,10.5,0.04425,4e-05,7.27527]
[1779373669152,29.49,76955.32,10.5,0.04427,4e-05,7.27772]
[1779373669494,29.49,76955.32,10.5,0.04427,4e-05,7.27772]
[1779373669497,29.49,76955.32,10.5,0.04427,4e-05,7.27772]
[1779373669873,29.49,76963.04,10.5,0.04458,4e-05,7.32]
[1779373672462,29.49,76967.33,10.5,0.04475,4e-05,7.34309]
[1779373678310,29.49,76974.58,10.5,0.04504,4e-05,7.381]
[1779373680476,29.49,76973.87,10.5,0.045,4e-05,7.37671]
[1779373683202,29.49,76969.89,10.5,0.04483,4e-05,7.35368]
[1779373683238,29.49,76969.89,10.5,0.04483,4e-05,7.35368]
[1779373683452,29.49,76969.89,10.5,0.04483,4e-05,7.35368]
[1779373683459,29.49,76966.96,10.5,0.04471,4e-05,7.33748]
[1779373685037,29.48,76961.76,10.5,0.04449,4e-05,7.3077]
[1779373690255,29.48,76969.36,10.5,0.04477,4e-05,7.34566]
[1779373695429,29.47,76959.45,10.5,0.04433,4e-05,7.28683]
[1779373700464,29.47,76953.97,10.5,0.04409,4e-05,7.25342]
[1779373704171,29.47,76951.89,10.5,0.04399,4e-05,7.24012]
[1779373704494,29.46,76951.85,10.5,0.04398,4e-05,7.23929]
[1779373707669,29.46,76954.06,10.5,0.04407,4e-05,7.25121]
[1779373713559,29.46,76949.78,10.5,0.04388,4e-05,7.22442]
[1779373718594,29.46,76951.18,10.5,0.04393,4e-05,7.23173]
[1779373719986,29.46,76940.63,10.5,0.0435,4e-05,7.174]
[1779373720013,29.46,76940.63,10.5,0.0435,4e-05,7.174]
[1779373720152,29.46,76940.63,10.5,0.0435,4e-05,7.174]
[1779373720263,29.46,76940.63,10.5,0.0435,4e-05,7.174]
[1779373720360,29.46,76940.63,10.5,0.0435,4e-05,7.174]
[1779373720573,29.46,76940.63,10.5,0.0435,4e-05,7.174]
[1779373720709,29.46,76940.63,10.5,0.0435,4e-05,7.174]
[1779373723320,29.46,76929.46,10.5,0.04306,4e-05,7.11343]
[1779373723321,29.46,76929.46,10.5,0.04306,4e-05,7.11343]
[1779373723379,29.46,76929.46,10.5,0.04306,4e-05,7.11343]
[1779373723630,29.46,76928.23,10.5,0.04301,4e-05,7.10687]
[1779373726384,29.46,76929.95,10.5,0.04307,4e-05,7.11504]
[1779373731430,29.46,76943.59,10.5,0.04359,4e-05,7.18613]
[1779373736728,29.45,76959.74,10.5,0.04421,4e-05,7.27021]
[1779373738283,29.45,76963.7,10.5,0.04437,4e-05,7.29118]
[1779373739242,29.45,76959.86,10.5,0.04421,4e-05,7.26917]
[1779373741712,29.45,76956.93,10.5,0.04407,4e-05,7.25145]
[1779373741763,29.45,76957.33,10.5,0.04408,4e-05,7.25285]
[1779373746798,29.44,76959.19,10.5,0.04416,4e-05,7.26253]
[1779373746962,29.44,76959.19,10.5,0.04416,4e-05,7.26253]
[1779373747133,29.44,76959.19,10.5,0.04416,4e-05,7.26253]
[1779373747866,29.44,76955.34,10.5,0.044,4e-05,7.24128]
[1779373748216,29.44,76955.34,10.5,0.044,4e-05,7.24128]
[1779373749832,29.44,76954.56,10.5,0.04397,4e-05,7.23693]
[1779373750375,29.44,76956.08,10.5,0.04403,4e-05,7.24521]
[1779373755861,29.44,76963.48,10.5,0.04432,4e-05,7.28511]
[1779373756986,29.44,76963.48,10.5,0.04432,4e-05,7.28511]
[1779373762921,29.44,76972.85,10.5,0.0447,4e-05,7.33573]
[1779373766025,29.44,76973.45,10.5,0.04472,4e-05,7.33859]
[1779373766197,29.44,76973.45,10.5,0.04472,4e-05,7.33859]
[1779373766969,29.44,76973.65,10.5,0.04473,4e-05,7.33922]
[1779373767955,29.44,76972.49,10.5,0.04468,4e-05,7.3328]
[1779373767968,29.44,76972.49,10.5,0.04468,4e-05,7.3328]
[1779373772475,29.44,76974.29,10.5,0.04475,4e-05,7.34187]
[1779373773427,29.44,76972.74,10.5,0.04466,4e-05,7.33015]
[1779373778718,29.44,76973.37,10.5,0.04468,4e-05,7.33273]
[1779373782546,29.44,76978.44,10.5,0.04488,4e-05,7.35989]
[1779373788095,29.43,76988.09,10.5,0.04527,4e-05,7.41121]
[1779373793132,29.43,76986.92,10.5,0.0452,4e-05,7.40302]
[1779373798912,29.43,76974.01,10.5,0.04466,4e-05,7.32988]
[1779373798933,29.43,76974.01,10.5,0.04466,4e-05,7.32988]
[1779373799174,29.43,76976.82,10.5,0.04477,4e-05,7.34523]
[1779373803542,29.43,76984.84,10.5,0.04509,4e-05,7.38726]
[1779373803619,29.43,76984.84,10.5,0.04509,4e-05,7.38726]
[1779373803665,29.42,76992.19,10.5,0.04538,4e-05,7.42643]
[1779373805507,29.42,76996.34,10.5,0.04555,4e-05,7.44962]
[1779373806432,29.42,76992.3,10.5,0.04538,4e-05,7.42627]
[1779373812543,29.4,77003.58,10.5,0.04574,4e-05,7.47506]
[1779373816294,29.37,77021.53,10.5,0.04632,4e-05,7.55268]
[1779373818956,29.36,77029.19,10.5,0.04659,4e-05,7.58958]
[1779373819276,29.36,77029.19,10.5,0.04659,4e-05,7.58958]
[1779373819354,29.36,77029.19,10.5,0.04659,4e-05,7.58958]
[1779373819455,29.36,77041.33,10.5,0.04711,4e-05,7.65863]
[1779373821345,29.36,77062.57,10.5,0.04803,4e-05,7.77988]
[1779373822101,29.36,77062.57,10.5,0.04803,4e-05,7.77988]
[1779373822343,29.36,77062.57,10.5,0.04803,4e-05,7.77988]
[1779373822573,29.36,77070.78,10.5,0.04838,4e-05,7.82653]
[1779373826396,29.33,77077.27,10.5,0.04847,4e-05,7.83834]
[1779373826577,29.33,77077.27,10.5,0.04847,4e-05,7.83834]
[1779373832094,29.26,77089.33,10.5,0.04858,4e-05,7.85274]
[1779373836496,29.21,77077.54,10.5,0.0478,4e-05,7.7506]
[1779373836660,29.21,77070.01,10.5,0.04747,4e-05,7.7065]
[1779373837648,29.21,77070.01,10.5,0.04747,4e-05,7.7065]
[1779373843490,29.21,77071.08,10.5,0.04752,4e-05,7.71335]
[1779373845912,29.21,77071.2,10.5,0.04752,4e-05,7.71413]
[1779373846803,29.21,77071.0,10.5,0.04752,4e-05,7.71307]
[1779373846846,29.21,77068.52,10.5,0.04741,4e-05,7.6989]
[1779373852555,29.21,77070.43,10.5,0.04746,4e-05,7.70642]
[1779373855577,29.2,77047.81,10.5,0.04648,4e-05,7.57528]
[1779373859334,29.2,77042.16,10.5,0.04623,4e-05,7.54219]
[1779373859605,29.2,77041.7,10.5,0.04621,4e-05,7.53927]
[1779373864640,29.2,77041.8,10.5,0.04623,4e-05,7.54186]
[1779373866504,29.2,77054.91,10.5,0.04679,4e-05,7.61654]
[1779373866924,29.2,77054.91,10.5,0.04679,4e-05,7.61654]
[1779373867574,29.21,77056.91,10.5,0.04688,4e-05,7.62862]
[1779373867669,29.21,77055.13,10.5,0.0468,4e-05,7.61869]
[1779373872731,29.2,77060.21,10.5,0.04701,4e-05,7.64601]
[1779373878750,29.2,77056.68,10.5,0.04683,4e-05,7.62262]
[1779373882992,29.2,77037.71,10.5,0.04601,4e-05,7.5132]
[1779373884269,29.2,77037.8,10.5,0.04601,4e-05,7.51348]
[1779373886113,29.2,77032.77,10.5,0.0458,4e-05,7.48463]
[1779373886809,29.2,77035.79,10.5,0.04593,4e-05,7.50221]
[1779373890135,29.2,77044.12,10.5,0.04629,4e-05,7.55084]
[1779373896886,29.22,77038.44,10.5,0.04613,4e-05,7.52793]
[1779373901923,29.22,77040.9,10.5,0.04625,4e-05,7.54398]
[1779373906959,29.22,77053.7,10.5,0.04681,4e-05,7.61855]
[1779373908788,29.22,77058.06,10.5,0.047,4e-05,7.64375]
[1779373908975,29.22,77057.97,10.5,0.047,4e-05,7.64346]
[1779373914013,29.22,77057.3,10.5,0.04695,4e-05,7.63739]
[1779373919049,29.22,77048.01,10.5,0.04653,4e-05,7.58218]
[1779373921434,29.21,77043.08,10.5,0.04632,4e-05,7.55347]
[1779373927107,29.21,77050.34,10.5,0.04661,4e-05,7.59238]
[1779373932141,29.21,77051.89,10.5,0.04666,4e-05,7.59939]
[1779373937177,29.21,77056.65,10.5,0.04685,4e-05,7.62465]
[1779373942212,29.2,77061.64,10.5,0.04705,4e-05,7.65122]
[1779373947334,29.2,77059.67,10.5,0.04695,4e-05,7.63767]
[1779373953055,29.2,77051.27,10.5,0.04656,4e-05,7.58556]
[1779373958324,29.2,77046.98,10.5,0.04636,4e-05,7.55889]
[1779373963358,29.19,77053.02,10.5,0.04661,4e-05,7.59178]
[1779373968394,29.19,77052.2,10.5,0.04656,4e-05,7.58537]
[1779373973429,29.19,77052.18,10.5,0.04655,4e-05,7.58337]
[1779373978464,29.19,77055.17,10.5,0.04666,4e-05,7.59883]
[1779373983499,29.18,77054.66,10.5,0.04662,4e-05,7.59382]
[1779373985078,29.18,77054.66,10.5,0.04662,4e-05,7.59382]
[1779373985513,29.18,77053.19,10.5,0.04656,4e-05,7.58547]
[1779373986595,29.18,77053.19,10.5,0.04656,4e-05,7.58547]
[1779373987013,29.18,77053.19,10.5,0.04656,4e-05,7.58547]
[1779373994248,29.19,77042.09,10.5,0.04612,4e-05,7.52601]
[1779374000618,29.19,77044.76,10.5,0.04625,4e-05,7.54406]
[1779374005653,29.2,77044.55,10.5,0.04626,4e-05,7.54495]
[1779374010663,29.2,77040.88,10.5,0.04611,4e-05,7.52582]
[1779374010977,29.2,77040.88,10.5,0.04611,4e-05,7.52582]
[1779374011077,29.2,77040.88,10.5,0.04611,4e-05,7.52582]
[1779374016734,29.2,77025.53,10.5,0.04548,4e-05,7.44006]
[1779374017645,29.2,77025.53,10.5,0.04548,4e-05,7.44006]
[1779374017653,29.2,77025.53,10.5,0.04548,4e-05,7.44006]
[1779374017741,29.2,77022.68,10.5,0.04536,4e-05,7.42457]
[1779374022777,29.2,77036.62,10.5,0.04594,4e-05,7.50166]
[1779374027812,29.2,77028.23,10.5,0.04557,4e-05,7.45232]
[1779374029772,29.2,77028.22,10.5,0.04557,4e-05,7.45192]
[1779374029874,29.2,77028.22,10.5,0.04557,4e-05,7.45192]
[1779374033518,29.2,77026.63,10.5,0.04549,4e-05,7.4416]
[1779374034249,29.2,77019.7,10.5,0.0452,4e-05,7.40231]
[1779374036498,29.2,77023.24,10.5,0.04534,4e-05,7.42163]
[1779374041566,29.19,77004.42,10.5,0.04455,4e-05,7.31509]
[1779374041761,29.19,77004.42,10.5,0.04455,4e-05,7.31509]
[1779374043366,29.19,77009.7,10.5,0.04476,4e-05,7.34426]
[1779374048959,29.19,77009.07,10.5,0.04473,4e-05,7.33964]
[1779374050283,29.19,77003.94,10.5,0.04451,4e-05,7.31086]
[1779374051182,29.19,77003.94,10.5,0.04451,4e-05,7.31086]
[1779374056209,29.19,76982.6,10.5,0.04364,4e-05,7.19221]
[1779374056936,29.19,76982.6,10.5,0.04364,4e-05,7.19221]
[1779374057153,29.19,76982.6,10.5,0.04364,4e-05,7.19221]
[1779374057155,29.19,76982.6,10.5,0.04364,4e-05,7.19221]
[1779374057166,29.19,76976.22,10.5,0.04338,4e-05,7.15715]
[1779374063066,29.19,76988.7,10.5,0.04386,4e-05,7.2221]
[1779374063673,29.19,76988.7,10.5,0.04386,4e-05,7.2221]
[1779374063701,29.19,76988.7,10.5,0.04386,4e-05,7.2221]
[1779374064072,29.18,76989.66,10.5,0.04389,4e-05,7.22671]
[1779374069106,29.18,76987.99,10.5,0.04382,4e-05,7.21746]
[1779374073847,29.18,76988.21,10.5,0.04382,4e-05,7.21606]
[1779374079176,29.18,76985.27,10.5,0.0437,4e-05,7.20007]
[1779374079976,29.18,76985.27,10.5,0.0437,4e-05,7.20007]
[1779374080675,29.19,76996.43,10.5,0.04416,4e-05,7.26184]
[1779374082793,29.18,77010.66,10.5,0.04474,4e-05,7.34083]
[1779374083731,29.18,77014.81,10.5,0.04491,4e-05,7.36385]
[1779374083753,29.18,77014.81,10.5,0.04491,4e-05,7.36385]
[1779374089246,29.18,77009.28,10.5,0.04467,4e-05,7.33175]
[1779374094282,29.18,77013.76,10.5,0.04485,4e-05,7.35584]
[1779374096603,29.18,77017.46,10.5,0.04501,4e-05,7.37633]
[1779374102439,29.18,77015.09,10.5,0.04489,4e-05,7.36131]
[1779374102800,29.18,77015.09,10.5,0.04489,4e-05,7.36131]
[1779374103227,29.18,77015.09,10.5,0.04489,4e-05,7.36131]
[1779374103348,29.18,77021.65,10.5,0.04516,4e-05,7.39755]
[1779374103353,29.18,77021.65,10.5,0.04516,4e-05,7.39755]
[1779374106358,29.18,77031.0,10.5,0.04555,4e-05,7.44938]
[1779374111407,29.17,77031.27,10.5,0.04554,4e-05,7.44855]
[1779374116442,29.17,77031.05,10.5,0.04552,4e-05,7.44551]
[1779374117891,29.17,77031.05,10.5,0.04552,4e-05,7.44551]
[1779374118093,29.17,77031.05,10.5,0.04552,4e-05,7.44551]
[1779374123491,29.17,77040.42,10.5,0.0459,4e-05,7.49558]
[1779374128526,29.15,77053.27,10.5,0.04635,4e-05,7.55651]
[1779374134118,29.14,77041.05,10.5,0.04577,4e-05,7.47787]
[1779374137440,29.14,77044.06,10.5,0.04588,4e-05,7.49298]
[1779374142624,29.14,77056.33,10.5,0.04638,4e-05,7.56056]
[1779374144167,29.14,77056.33,10.5,0.04638,4e-05,7.56056]
[1779374145058,29.14,77053.16,10.5,0.04624,4e-05,7.54152]
[1779374146909,29.14,77048.69,10.5,0.04605,4e-05,7.51563]
[1779374152694,29.13,77046.86,10.5,0.04595,4e-05,7.50242]
[1779374157729,29.13,77050.19,10.5,0.04608,4e-05,7.5194]
[1779374158328,29.13,77050.19,10.5,0.04608,4e-05,7.5194]
[1779374158736,29.13,77047.4,10.5,0.04595,4e-05,7.50314]
[1779374163770,29.12,77056.66,10.5,0.0463,4e-05,7.5501]
[1779374168806,29.11,77057.95,10.5,0.04632,4e-05,7.5524]
[1779374169341,29.11,77057.95,10.5,0.04632,4e-05,7.5524]
[1779374169813,29.11,77058.68,10.5,0.04635,4e-05,7.55611]
[1779374172809,29.11,77059.58,10.5,0.04638,4e-05,7.56034]
[1779374173858,29.11,77066.37,10.5,0.04664,4e-05,7.59463]
[1779374179884,29.09,77066.62,10.5,0.04655,4e-05,7.58352]
[1779374184918,29.08,77068.46,10.5,0.04658,4e-05,7.58705]
[1779374189954,29.08,77072.26,10.5,0.04672,4e-05,7.60628]
[1779374193112,29.08,77070.97,10.5,0.04664,4e-05,7.5951]
[1779374194198,29.07,77072.03,10.5,0.04669,4e-05,7.60067]
[1779374195228,29.07,77077.06,10.5,0.0469,4e-05,7.62903]
[1779374195521,29.07,77078.63,10.5,0.04696,4e-05,7.63749]
[1779374195996,29.07,77079.22,10.5,0.04698,4e-05,7.6396]
[1779374201031,29.06,77080.07,10.5,0.04697,4e-05,7.63809]
[1779374206066,29.05,77070.45,10.5,0.0465,4e-05,7.57662]
[1779374211101,29.05,77068.26,10.5,0.04636,4e-05,7.55833]
[1779374216136,29.04,77068.61,10.5,0.04634,4e-05,7.55462]
[1779374221171,29.03,77069.11,10.5,0.04631,4e-05,7.5518]
[1779374226209,29.02,77081.42,10.5,0.0468,4e-05,7.61673]
[1779374226923,29.02,77081.42,10.5,0.0468,4e-05,7.61673]
[1779374227216,29.02,77092.09,10.5,0.04726,4e-05,7.677]
[1779374228376,29.02,77092.09,10.5,0.04726,4e-05,7.677]
[1779374228888,29.02,77103.46,10.5,0.04775,4e-05,7.7424]
[1779374231883,29.02,77107.0,10.5,0.04789,4e-05,7.76116]
[1779374232432,29.02,77107.54,10.5,0.04791,4e-05,7.76368]
[1779374233046,29.02,77107.54,10.5,0.04791,4e-05,7.76368]
[1779374233337,29.02,77107.54,10.5,0.04791,4e-05,7.76368]
[1779374234741,29.02,77115.93,10.5,0.04827,4e-05,7.81131]
[1779374237261,29.01,77109.67,10.5,0.04798,4e-05,7.77344]
[1779374237756,29.01,77107.96,10.5,0.0479,4e-05,7.76285]
[1779374238877,29.01,77094.7,10.5,0.04732,4e-05,7.68529]
[1779374239309,29.01,77087.28,10.5,0.04696,4e-05,7.63764]
[1779374244344,29.02,77086.85,10.5,0.04699,4e-05,7.64191]
[1779374249381,29.02,77091.23,10.5,0.04719,4e-05,7.66861]
[1779374251260,29.02,77091.23,10.5,0.04719,4e-05,7.66861]
[1779374251358,29.02,77096.28,10.5,0.04741,4e-05,7.69711]
[1779374256506,29.02,77107.24,10.5,0.04787,4e-05,7.75784]
[1779374261541,29.01,77099.78,10.5,0.04752,4e-05,7.71153]
[1779374266577,29.01,77109.81,10.5,0.04794,4e-05,7.76696]
[1779374271612,29.0,77117.58,10.5,0.04826,4e-05,7.80905]
[1779374276647,29.0,77115.93,10.5,0.04816,4e-05,7.79597]
[1779374281682,29.0,77114.86,10.5,0.04809,4e-05,7.78654]
[1779374286717,28.99,77102.94,10.5,0.04754,4e-05,7.71405]
[1779374291752,28.99,77083.42,10.5,0.04667,4e-05,7.59877]
[1779374294598,28.99,77081.22,10.5,0.04657,4e-05,7.58539]
[1779374294646,28.99,77081.22,10.5,0.04657,4e-05,7.58539]
[1779374294773,28.99,77083.76,10.5,0.04667,4e-05,7.59967]
[1779374299808,28.99,77083.7,10.5,0.04668,4e-05,7.60107]
[1779374300800,28.99,77083.7,10.5,0.04668,4e-05,7.60107]
[1779374300815,28.99,77083.36,10.5,0.04667,4e-05,7.59946]
[1779374306471,28.99,77082.57,10.5,0.04663,4e-05,7.59411]
[1779374307889,28.99,77070.17,10.5,0.04609,4e-05,7.52194]
[1779374309054,28.99,77067.37,10.5,0.04597,4e-05,7.50569]
[1779374309066,28.99,77068.36,10.5,0.04601,4e-05,7.5111]
[1779374314915,28.99,77062.77,10.5,0.04577,4e-05,7.47899]
[1779374317304,28.99,77065.9,10.5,0.04591,4e-05,7.49782]
[1779374317405,28.99,77065.3,10.5,0.04589,4e-05,7.49487]
[1779374322975,28.99,77066.8,10.5,0.04595,4e-05,7.50195]
[1779374328015,28.99,77065.88,10.5,0.0459,4e-05,7.49562]
[1779374333048,28.99,77067.54,10.5,0.04596,4e-05,7.50399]
[1779374338083,28.99,77074.77,10.5,0.04626,4e-05,7.54413]
[1779374343118,28.98,77075.72,10.5,0.04629,4e-05,7.54817]
[1779374348154,28.98,77069.77,10.5,0.04603,4e-05,7.51295]
[1779374353189,28.98,77069.54,10.5,0.04601,4e-05,7.51051]
[1779374358224,28.98,77071.41,10.5,0.04608,4e-05,7.52026]
[1779374363259,28.98,77068.69,10.5,0.04596,4e-05,7.50361]
[1779374368294,28.98,77070.13,10.5,0.04601,4e-05,7.51082]
[1779374373329,28.97,77068.78,10.5,0.04593,4e-05,7.49939]
[1779374378364,28.97,77057.3,10.5,0.04544,4e-05,7.43329]
[1779374380583,28.97,77057.39,10.5,0.04544,4e-05,7.43372]
[1779374380603,28.97,77057.61,10.5,0.04545,4e-05,7.4349]
[1779374381385,28.97,77047.87,10.5,0.04503,4e-05,7.37886]
[1779374383304,28.97,77045.6,10.5,0.04493,4e-05,7.36521]
[1779374383399,28.97,77044.88,10.5,0.04489,4e-05,7.36034]
[1779374384809,28.97,77038.39,10.5,0.04462,4e-05,7.32372]
[1779374389567,28.97,77040.84,10.5,0.04472,4e-05,7.3372]
[1779374390462,28.97,77040.84,10.5,0.04472,4e-05,7.3372]
[1779374395684,28.97,77047.29,10.5,0.04498,4e-05,7.37292]
[1779374396491,28.97,77047.3,10.5,0.04498,4e-05,7.37214]
[1779374401526,28.96,77049.67,10.5,0.04505,4e-05,7.38141]
[1779374403933,28.96,77051.24,10.5,0.0451,4e-05,7.3886]
[1779374404547,28.96,77033.77,10.5,0.04436,4e-05,7.28945]
[1779374404924,28.96,77033.77,10.5,0.04436,4e-05,7.28945]
[1779374405043,28.96,77033.77,10.5,0.04436,4e-05,7.28945]
[1779374405153,28.96,77033.77,10.5,0.04436,4e-05,7.28945]
[1779374405216,28.96,77033.77,10.5,0.04436,4e-05,7.28945]
[1779374405223,28.96,77033.77,10.5,0.04436,4e-05,7.28945]
[1779374405232,28.96,77033.77,10.5,0.04436,4e-05,7.28945]
[1779374405279,28.96,77033.77,10.5,0.04436,4e-05,7.28945]
[1779374405628,28.96,77027.03,10.5,0.04408,4e-05,7.25176]
[1779374405704,28.96,77027.03,10.5,0.04408,4e-05,7.25176]
[1779374406561,28.96,77026.16,10.5,0.04404,4e-05,7.24638]
[1779374406709,28.96,77026.16,10.5,0.04404,4e-05,7.24638]
[1779374407244,28.96,77026.16,10.5,0.04404,4e-05,7.24638]
[1779374409340,28.96,77025.66,10.5,0.04401,4e-05,7.24256]
[1779374410129,28.96,77025.66,10.5,0.04401,4e-05,7.24205]
[1779374410699,28.96,77017.87,10.5,0.04369,4e-05,7.19867]
[1779374410786,28.96,77017.87,10.5,0.04369,4e-05,7.19867]
[1779374411991,28.96,77004.51,10.5,0.04314,4e-05,7.12423]
[1779374412116,28.96,77004.51,10.5,0.04314,4e-05,7.12423]
[1779374412483,28.96,77004.51,10.5,0.04314,4e-05,7.12423]
[1779374412533,28.96,77004.51,10.5,0.04314,4e-05,7.12423]
[1779374412753,28.95,76988.2,10.5,0.04248,4e-05,7.03409]
[1779374413670,28.95,76988.65,10.5,0.0425,4e-05,7.03656]
[1779374413785,28.95,76988.65,10.5,0.0425,4e-05,7.03656]
[1779374414501,28.95,76988.65,10.5,0.0425,4e-05,7.03656]
[1779374416274,28.95,76992.86,10.5,0.04266,4e-05,7.05927]
[1779374416285,28.95,76992.86,10.5,0.04266,4e-05,7.05927]
[1779374416786,28.95,76990.25,10.5,0.04255,4e-05,7.04458]
[1779374417337,28.95,76990.25,10.5,0.04255,4e-05,7.04458]
[1779374418058,28.95,76993.2,10.5,0.04267,4e-05,7.06055]
[1779374418302,28.95,76993.2,10.5,0.04267,4e-05,7.06055]
[1779374419081,28.95,76998.15,10.5,0.04287,4e-05,7.0875]
[1779374419816,28.95,77002.34,10.5,0.04304,4e-05,7.11029]
[1779374421858,28.95,77001.17,10.5,0.04299,4e-05,7.10358]
[1779374422159,28.95,77001.17,10.5,0.04299,4e-05,7.10358]
[1779374422816,28.95,77002.25,10.5,0.04303,4e-05,7.109]
[1779374425822,28.95,77006.18,10.5,0.04318,4e-05,7.13009]
[1779374427089,28.95,77005.66,10.5,0.04316,4e-05,7.12692]
[1779374427127,28.95,77005.66,10.5,0.04316,4e-05,7.12692]
[1779374427179,28.95,77006.38,10.5,0.04318,4e-05,7.1303]
[1779374430820,28.95,77004.47,10.5,0.04311,4e-05,7.12032]
[1779374432545,28.95,77000.43,10.5,0.04293,4e-05,7.0957]
[1779374437384,28.95,76995.68,10.5,0.04276,4e-05,7.07143]
[1779374437484,28.95,76995.23,10.5,0.04274,4e-05,7.06973]
[1779374440534,28.95,76994.94,10.5,0.04273,4e-05,7.06799]
[1779374441345,28.95,76994.88,10.5,0.04273,4e-05,7.06735]
[1779374447027,28.95,76994.31,10.5,0.0427,4e-05,7.06355]
[1779374447480,28.95,76994.31,10.5,0.0427,4e-05,7.06355]
[1779374447486,28.95,76994.31,10.5,0.0427,4e-05,7.06355]
[1779374449117,28.95,76972.36,10.5,0.04182,4e-05,6.94354]
[1779374449454,28.95,76972.36,10.5,0.04182,4e-05,6.94354]
[1779374449554,28.95,76950.72,10.5,0.04097,4e-05,6.82678]
[1779374449843,28.95,76950.72,10.5,0.04097,4e-05,6.82678]
[1779374449900,28.95,76950.72,10.5,0.04097,4e-05,6.82678]
[1779374450115,28.95,76950.72,10.5,0.04097,4e-05,6.82678]
[1779374451690,28.95,76943.03,10.5,0.04067,4e-05,6.78613]
[1779374451834,28.95,76943.03,10.5,0.04067,4e-05,6.78613]
[1779374452362,28.95,76943.03,10.5,0.04067,4e-05,6.78613]
[1779374453481,28.95,76941.46,10.5,0.04061,4e-05,6.77804]
[1779374453677,28.95,76931.61,10.5,0.04023,4e-05,6.72587]
[1779374453819,28.95,76931.61,10.5,0.04023,4e-05,6.72587]
[1779374459353,28.96,76923.39,10.5,0.03993,4e-05,6.68433]
[1779374460521,28.96,76924.2,10.5,0.03997,4e-05,6.68906]
[1779374461250,28.96,76922.64,10.5,0.03991,4e-05,6.68123]
[1779374461484,28.96,76922.64,10.5,0.03991,4e-05,6.68123]
[1779374461594,28.96,76905.58,10.5,0.03927,4e-05,6.59183]
[1779374461694,28.96,76905.58,10.5,0.03927,4e-05,6.59183]
[1779374461994,28.96,76905.58,10.5,0.03927,4e-05,6.59183]
[1779374468014,28.96,76922.54,10.5,0.03993,4e-05,6.68383]
[1779374469909,28.96,76924.34,10.5,0.04,4e-05,6.69363]
[1779374475058,28.96,76927.79,10.5,0.04014,4e-05,6.71334]
[1779374480446,28.97,76928.68,10.5,0.04018,4e-05,6.71897]
[1779374483079,28.97,76920.36,10.5,0.03987,4e-05,6.67576]
[1779374483944,28.97,76916.6,10.5,0.03973,4e-05,6.6562]
[1779374489342,28.97,76906.63,10.5,0.03937,4e-05,6.60566]
[1779374489673,28.97,76906.63,10.5,0.03937,4e-05,6.60566]
[1779374490280,28.97,76920.84,10.5,0.03991,4e-05,6.68093]
[1779374492426,28.97,76929.24,10.5,0.04022,4e-05,6.72335]
[1779374498219,28.97,76927.37,10.5,0.04016,4e-05,6.71554]
[1779374503254,28.98,76919.9,10.5,0.03989,4e-05,6.67791]
[1779374508289,28.98,76927.53,10.5,0.0402,4e-05,6.72024]
[1779374513324,28.98,76929.14,10.5,0.04027,4e-05,6.73032]
[1779374518359,28.98,76930.52,10.5,0.04034,4e-05,6.73937]
[1779374523395,28.99,76934.87,10.5,0.04052,4e-05,6.76403]
[1779374528431,28.99,76934.8,10.5,0.04052,4e-05,6.765]
[1779374532461,28.99,76917.89,10.5,0.03988,4e-05,6.67665]
[1779374537010,28.99,76911.75,10.5,0.03966,4e-05,6.64609]
[1779374542532,29.0,76907.55,10.5,0.03952,4e-05,6.62626]
[1779374544337,29.0,76907.47,10.5,0.03952,4e-05,6.62622]
[1779374544789,29.0,76897.69,10.5,0.03915,4e-05,6.57532]
[1779374550587,29.0,76892.79,10.5,0.03899,4e-05,6.55238]
[1779374555622,29.0,76892.05,10.5,0.03896,4e-05,6.54829]
[1779374560657,29.01,76896.08,10.5,0.03913,4e-05,6.57157]
[1779374565692,29.01,76908.23,10.5,0.03961,4e-05,6.63738]
[1779374567416,29.01,76908.49,10.5,0.03962,4e-05,6.63905]
[1779374567851,29.01,76913.94,10.5,0.03983,4e-05,6.66806]
[1779374571296,29.01,76919.18,10.5,0.04003,4e-05,6.6965]
[1779374572788,29.01,76921.09,10.5,0.04011,4e-05,6.70702]
[1779374578784,29.02,76927.73,10.5,0.04038,4e-05,6.74403]
[1779374582865,29.02,76927.92,10.5,0.04039,4e-05,6.74589]
[1779374583174,29.02,76927.92,10.5,0.04039,4e-05,6.74589]
[1779374584234,29.02,76926.89,10.5,0.04036,4e-05,6.74069]
[1779374584582,29.02,76926.89,10.5,0.04036,4e-05,6.74069]
[1779374584887,29.02,76928.7,10.5,0.04043,4e-05,6.7506]
[1779374588364,29.02,76940.28,10.5,0.04088,4e-05,6.81261]
[1779374588705,29.02,76940.28,10.5,0.04088,4e-05,6.81261]
[1779374591974,29.02,76938.02,10.5,0.04079,4e-05,6.80084]
[1779374594029,29.02,76939.64,10.5,0.04086,4e-05,6.80977]
[1779374599935,29.02,76934.77,10.5,0.04067,4e-05,6.78418]
[1779374603015,29.02,76935.19,10.5,0.04069,4e-05,6.78654]
[1779374603306,29.02,76918.48,10.5,0.04004,4e-05,6.69783]
[1779374604303,29.02,76918.48,10.5,0.04004,4e-05,6.69783]
[1779374609422,29.02,76913.34,10.5,0.03986,4e-05,6.67194]
[1779374610523,29.02,76912.22,10.5,0.03982,4e-05,6.66629]
[1779374611595,29.02,76909.08,10.5,0.0397,4e-05,6.65001]
[1779374611803,29.02,76907.23,10.5,0.03962,4e-05,6.638]
[1779374612684,29.02,76907.23,10.5,0.03962,4e-05,6.638]
[1779374621240,29.03,76908.33,10.5,0.03968,4e-05,6.64606]
[1779374622237,29.03,76905.93,10.5,0.03959,4e-05,6.63373]
[1779374628141,29.03,76908.8,10.5,0.03971,4e-05,6.65082]
[1779374633175,29.03,76904.62,10.5,0.03956,4e-05,6.63009]
[1779374638210,29.03,76903.23,10.5,0.03952,4e-05,6.62423]
[1779374641841,29.03,76903.77,10.5,0.03955,4e-05,6.62796]
[1779374642707,29.03,76903.77,10.5,0.03955,4e-05,6.62796]
[1779374644069,29.03,76896.08,10.5,0.03926,4e-05,6.58829]
[1779374645055,29.03,76894.35,10.5,0.0392,4e-05,6.5796]
[1779374650295,29.04,76897.64,10.5,0.03934,4e-05,6.59887]
[1779374655330,29.04,76893.01,10.5,0.03917,4e-05,6.57632]
[1779374660365,29.04,76890.08,10.5,0.03908,4e-05,6.56285]
[1779374665402,29.05,76886.84,10.5,0.03897,4e-05,6.54789]
[1779374671447,29.05,76886.9,10.5,0.03897,4e-05,6.548]
[1779374672656,29.05,76886.9,10.5,0.03897,4e-05,6.548]
[1779374673311,29.05,76882.01,10.5,0.0388,4e-05,6.52298]
[1779374678497,29.05,76879.79,10.5,0.03873,4e-05,6.51424]
[1779374683556,29.06,76879.3,10.5,0.03873,4e-05,6.51393]
[1779374688585,29.06,76890.64,10.5,0.03917,4e-05,6.57489]
[1779374691606,29.06,76907.88,10.5,0.03983,4e-05,6.66613]
[1779374692181,29.06,76907.88,10.5,0.03983,4e-05,6.66613]
[1779374697648,29.06,76916.92,10.5,0.04018,4e-05,6.71467]
[1779374702683,29.06,76920.44,10.5,0.04032,4e-05,6.73393]
[1779374705484,29.06,76915.54,10.5,0.04013,4e-05,6.70817]
[1779374710739,29.06,76914.03,10.5,0.04008,4e-05,6.70136]
[1779374715774,29.06,76915.8,10.5,0.04016,4e-05,6.71151]
[1779374720809,29.07,76916.32,10.5,0.04018,4e-05,6.71506]
[1779374725844,29.07,76913.73,10.5,0.04009,4e-05,6.70226]
[1779374730880,29.07,76924.68,10.5,0.04052,4e-05,6.7614]
[1779374735914,29.07,76940.09,10.5,0.0411,4e-05,6.84139]
[1779374737200,29.07,76941.33,10.5,0.04115,4e-05,6.84802]
[1779374737329,29.07,76941.33,10.5,0.04115,4e-05,6.84802]
[1779374738451,29.07,76947.61,10.5,0.0414,4e-05,6.88186]
[1779374740510,29.07,76947.88,10.5,0.04141,4e-05,6.88338]
[1779374741995,29.07,76945.67,10.5,0.04133,4e-05,6.87163]
[1779374742786,29.07,76945.67,10.5,0.04133,4e-05,6.87163]
[1779374742801,29.07,76945.67,10.5,0.04133,4e-05,6.87163]
[1779374743253,29.07,76946.43,10.5,0.04136,4e-05,6.87581]
[1779374743777,29.07,76946.43,10.5,0.04136,4e-05,6.87581]
[1779374743833,29.07,76920.16,10.5,0.04034,4e-05,6.73567]
[1779374744157,29.07,76920.16,10.5,0.04034,4e-05,6.73567]
[1779374747110,29.07,76908.71,10.5,0.0399,4e-05,6.67581]
[1779374748565,29.07,76909.49,10.5,0.03993,4e-05,6.68019]
[1779374749488,29.07,76908.53,10.5,0.0399,4e-05,6.67538]
[1779374755064,29.07,76901.72,10.5,0.03966,4e-05,6.64171]
[1779374756505,29.07,76901.72,10.5,0.03966,4e-05,6.64171]
[1779374757475,29.08,76900.7,10.5,0.03962,4e-05,6.63667]
[1779374763120,29.08,76907.61,10.5,0.0399,4e-05,6.67494]
[1779374765104,29.08,76908.3,10.5,0.03993,4e-05,6.67882]
[1779374766074,29.08,76912.08,10.5,0.04007,4e-05,6.699]
[1779374771176,29.08,76918.26,10.5,0.04031,4e-05,6.73255]
[1779374772051,29.08,76918.26,10.5,0.04031,4e-05,6.73255]
[1779374772243,29.08,76918.26,10.5,0.04031,4e-05,6.73255]
[1779374773541,29.08,76916.89,10.5,0.04026,4e-05,6.72544]
[1779374773978,29.08,76912.14,10.5,0.04008,4e-05,6.70049]
[1779374779233,29.08,76906.76,10.5,0.03989,4e-05,6.67339]
[1779374784268,29.08,76908.52,10.5,0.03996,4e-05,6.68379]
[1779374786181,29.08,76909.55,10.5,0.04,4e-05,6.68945]
[1779374786925,29.08,76909.55,10.5,0.04,4e-05,6.68945]
[1779374788554,29.08,76917.74,10.5,0.04032,4e-05,6.73326]
[1779374790483,29.08,76914.48,10.5,0.0402,4e-05,6.71617]
[1779374796832,29.09,76919.55,10.5,0.04038,4e-05,6.74139]
[1779374797958,29.09,76918.28,10.5,0.04034,4e-05,6.73479]
[1779374798682,29.09,76913.82,10.5,0.04017,4e-05,6.71133]
[1779374804411,29.09,76895.01,10.5,0.03947,4e-05,6.61445]
[1779374807442,29.09,76898.13,10.5,0.03959,4e-05,6.63141]
[1779374808410,29.09,76901.05,10.5,0.0397,4e-05,6.64702]
[1779374813475,29.09,76902.11,10.5,0.03975,4e-05,6.65409]
[1779374818510,29.09,76901.4,10.5,0.03973,4e-05,6.65161]
[1779374819103,29.09,76901.4,10.5,0.03973,4e-05,6.65161]
[1779374820187,29.09,76902.42,10.5,0.03977,4e-05,6.65722]
[1779374825560,29.1,76905.88,10.5,0.03992,4e-05,6.67689]
[1779374826111,29.1,76905.88,10.5,0.03992,4e-05,6.67689]
[1779374826848,29.1,76905.88,10.5,0.03992,4e-05,6.67689]
[1779374832815,29.1,76914.62,10.5,0.04026,4e-05,6.72394]
[1779374837057,29.1,76917.37,10.5,0.04037,4e-05,6.73897]
[1779374838090,29.1,76907.81,10.5,0.04,4e-05,6.68869]
[1779374843690,29.1,76906.8,10.5,0.03997,4e-05,6.68446]
[1779374848725,29.1,76914.13,10.5,0.04026,4e-05,6.72385]
[1779374853760,29.1,76919.53,10.5,0.04046,4e-05,6.75045]
[1779374858796,29.1,76923.74,10.5,0.04062,4e-05,6.77301]
[1779374863834,29.1,76920.51,10.5,0.0405,4e-05,6.75595]
[1779374865031,29.1,76920.51,10.5,0.0405,4e-05,6.75595]
[1779374865708,29.1,76917.37,10.5,0.04037,4e-05,6.73935]
[1779374866057,29.1,76917.37,10.5,0.04037,4e-05,6.73935]
[1779374866830,29.1,76905.75,10.5,0.03993,4e-05,6.67806]
[1779374867812,29.1,76905.05,10.5,0.0399,4e-05,6.67446]
[1779374869875,29.1,76906.2,10.5,0.03995,4e-05,6.68088]
[1779374870499,29.1,76905.53,10.5,0.03993,4e-05,6.67754]
[1779374872730,29.1,76904.27,10.5,0.03988,4e-05,6.67126]
[1779374873060,29.1,76904.27,10.5,0.03988,4e-05,6.67126]
[1779374873073,29.1,76883.28,10.5,0.03909,4e-05,6.56161]
[1779374873161,29.1,76883.28,10.5,0.03909,4e-05,6.56161]
[1779374873337,29.1,76883.28,10.5,0.03909,4e-05,6.56161]
[1779374876015,29.11,76879.07,10.5,0.03894,4e-05,6.54028]
[1779374876593,29.11,76877.4,10.5,0.03888,4e-05,6.532]
[1779374876747,29.11,76877.4,10.5,0.03888,4e-05,6.532]
[1779374877596,29.11,76869.18,10.5,0.03857,4e-05,6.48985]
[1779374882858,29.11,76878.64,10.5,0.03894,4e-05,6.54102]
[1779374882890,29.11,76878.64,10.5,0.03894,4e-05,6.54102]
[1779374883535,29.11,76882.96,10.5,0.03911,4e-05,6.5639]
[1779374884021,29.11,76882.96,10.5,0.03911,4e-05,6.5639]
[1779374884614,29.11,76883.24,10.5,0.03912,4e-05,6.56575]
[1779374887100,29.11,76881.83,10.5,0.03907,4e-05,6.55911]
[1779374887255,29.11,76882.42,10.5,0.0391,4e-05,6.56254]
[1779374893044,29.12,76880.12,10.5,0.03903,4e-05,6.55308]
[1779374894300,29.12,76884.38,10.5,0.03919,4e-05,6.57525]
[1779374895241,29.12,76884.5,10.5,0.0392,4e-05,6.57625]
[1779374900017,29.12,76883.71,10.5,0.03918,4e-05,6.57356]
[1779374903623,29.12,76883.27,10.5,0.03917,4e-05,6.57309]
[1779374905262,29.12,76886.75,10.5,0.03931,4e-05,6.59161]
[1779374908567,29.12,76882.36,10.5,0.03915,4e-05,6.56976]
[1779374911280,29.12,76882.3,10.5,0.03916,4e-05,6.57053]
[1779374911289,29.12,76882.3,10.5,0.03916,4e-05,6.57053]
[1779374914116,29.13,76882.75,10.5,0.03916,4e-05,6.57104]
[1779374914641,29.13,76884.87,10.5,0.03925,4e-05,6.58244]
[1779374920234,29.13,76880.87,10.5,0.03911,4e-05,6.5639]
[1779374921384,29.13,76880.87,10.5,0.03911,4e-05,6.5639]
[1779374923373,29.13,76861.36,10.5,0.0384,4e-05,6.46405]
[1779374926326,29.13,76859.11,10.5,0.03832,4e-05,6.45351]
[1779374928047,29.13,76851.47,10.5,0.03804,4e-05,6.41484]
[1779374928669,29.13,76846.94,10.5,0.03788,4e-05,6.39227]
[1779374929053,29.13,76846.94,10.5,0.03788,4e-05,6.39227]
[1779374932134,29.14,76841.37,10.5,0.03769,4e-05,6.36584]
[1779374937703,29.14,76844.83,10.5,0.03785,4e-05,6.38746]
[1779374943424,29.15,76832.26,10.5,0.03742,4e-05,6.32744]
[1779374947191,29.15,76836.48,10.5,0.0376,4e-05,6.35194]
[1779374947996,29.15,76836.48,10.5,0.0376,4e-05,6.35194]
[1779374948589,29.15,76847.57,10.5,0.038,4e-05,6.40917]
[1779374949870,29.15,76851.43,10.5,0.03815,4e-05,6.42952]
[1779374951794,29.16,76852.05,10.5,0.03818,4e-05,6.43382]
[1779374951861,29.16,76852.05,10.5,0.03818,4e-05,6.43382]
[1779374952494,29.16,76853.46,10.5,0.03824,4e-05,6.44161]
[1779374952825,29.16,76853.46,10.5,0.03824,4e-05,6.44161]
[1779374955791,29.16,76860.58,10.5,0.03851,4e-05,6.47976]
[1779374957226,29.16,76867.69,10.5,0.03878,4e-05,6.51743]
[1779374957300,29.16,76867.69,10.5,0.03878,4e-05,6.51743]
[1779374957674,29.16,76867.69,10.5,0.03878,4e-05,6.51743]
[1779374963108,29.16,76869.04,10.5,0.03885,4e-05,6.52653]
[1779374965433,29.16,76881.45,10.5,0.03932,4e-05,6.59214]
[1779374966810,29.17,76881.94,10.5,0.03934,4e-05,6.59501]
[1779374968958,29.17,76881.88,10.5,0.03934,4e-05,6.59531]
[1779374969321,29.17,76880.27,10.5,0.03928,4e-05,6.58724]
[1779374973707,29.17,76863.98,10.5,0.03867,4e-05,6.50177]
[1779374977090,29.17,76877.95,10.5,0.0392,4e-05,6.57538]
[1779374978104,29.17,76875.69,10.5,0.03912,4e-05,6.56398]
[1779374983688,29.17,76877.27,10.5,0.0392,4e-05,6.57479]
[1779374988723,29.18,76881.4,10.5,0.03937,4e-05,6.59786]
[1779374993758,29.18,76884.89,10.5,0.03951,4e-05,6.61771]
[1779374998794,29.18,76879.95,10.5,0.03934,4e-05,6.59358]
[1779375003134,29.18,76882.57,10.5,0.03944,4e-05,6.60829]
[1779375006852,29.18,76847.63,10.5,0.03816,4e-05,6.42928]
[1779375007312,29.18,76847.63,10.5,0.03816,4e-05,6.42928]
[1779375008205,29.18,76847.63,10.5,0.03816,4e-05,6.42928]
[1779375009175,29.18,76840.29,10.5,0.03789,4e-05,6.39177]
[1779375009717,29.19,76841.21,10.5,0.03793,4e-05,6.39763]
[1779375009723,29.19,76841.21,10.5,0.03793,4e-05,6.39763]
[1779375010140,29.19,76841.21,10.5,0.03793,4e-05,6.39763]
[1779375010861,29.19,76844.27,10.5,0.03805,4e-05,6.41393]
[1779375011145,29.19,76844.27,10.5,0.03805,4e-05,6.41393]
[1779375011553,29.19,76845.19,10.5,0.03808,4e-05,6.41929]
[1779375012150,29.19,76845.19,10.5,0.03808,4e-05,6.41929]
[1779375020956,29.2,76832.87,10.5,0.03768,4e-05,6.36303]
[1779375025991,29.2,76838.16,10.5,0.0379,4e-05,6.39353]
[1779375031179,29.21,76850.91,10.5,0.03839,4e-05,6.46131]
[1779375031629,29.21,76856.17,10.5,0.03857,4e-05,6.48636]
[1779375035561,29.21,76867.01,10.5,0.03898,4e-05,6.54397]
[1779375041106,29.21,76867.35,10.5,0.03902,4e-05,6.54827]
[1779375046141,29.22,76860.6,10.5,0.03878,4e-05,6.51548]
[1779375048787,29.22,76864.95,10.5,0.03895,4e-05,6.53882]
[1779375049717,29.22,76866.9,10.5,0.03902,4e-05,6.54931]
[1779375054770,29.22,76861.51,10.5,0.03884,4e-05,6.52338]
[1779375060239,29.22,76856.38,10.5,0.03867,4e-05,6.49967]
[1779375063276,29.23,76830.63,10.5,0.03773,4e-05,6.36936]
[1779375063665,29.23,76830.63,10.5,0.03773,4e-05,6.36936]
[1779375069321,29.23,76831.92,10.5,0.03781,4e-05,6.3799]
[1779375074353,29.24,76828.71,10.5,0.03772,4e-05,6.36675]
[1779375079828,29.24,76817.94,10.5,0.03735,4e-05,6.31508]
[1779375081921,29.24,76829.87,10.5,0.03779,4e-05,6.37689]
[1779375086788,29.25,76837.94,10.5,0.03811,4e-05,6.42106]
[1779375087741,29.25,76847.04,10.5,0.03845,4e-05,6.46863]
[1779375088729,29.25,76859.39,10.5,0.0389,4e-05,6.5322]
[1779375089009,29.25,76859.39,10.5,0.0389,4e-05,6.5322]
[1779375092690,29.25,76860.94,10.5,0.03896,4e-05,6.53903]
[1779375092725,29.25,76860.94,10.5,0.03896,4e-05,6.53903]
[1779375092729,29.25,76860.94,10.5,0.03896,4e-05,6.53903]
[1779375093814,29.25,76862.99,10.5,0.03904,4e-05,6.55029]
[1779375094327,29.25,76862.99,10.5,0.03904,4e-05,6.55029]
[1779375094806,29.25,76868.98,10.5,0.03926,4e-05,6.58161]
[1779375094853,29.25,76868.98,10.5,0.03926,4e-05,6.58161]
[1779375095103,29.25,76868.98,10.5,0.03926,4e-05,6.58161]
[1779375095264,29.25,76868.98,10.5,0.03926,4e-05,6.58161]
[1779375095842,29.25,76870.17,10.5,0.03931,4e-05,6.58806]
[1779375096550,29.25,76882.83,10.5,0.03979,4e-05,6.65419]
[1779375096991,29.25,76882.83,10.5,0.03979,4e-05,6.65419]
[1779375097919,29.25,76886.83,10.5,0.03994,4e-05,6.67525]
[1779375100781,29.25,76887.95,10.5,0.03999,4e-05,6.6815]
[1779375100975,29.25,76887.95,10.5,0.03999,4e-05,6.6815]
[1779375102016,29.25,76897.23,10.5,0.04034,4e-05,6.73033]
[1779375102855,29.25,76898.57,10.5,0.04039,4e-05,6.73743]
[1779375104640,29.25,76892.92,10.5,0.04018,4e-05,6.7078]
[1779375108068,29.25,76887.13,10.5,0.03996,4e-05,6.67762]
[1779375108700,29.25,76891.15,10.5,0.04011,4e-05,6.69897]
[1779375114638,29.25,76891.74,10.5,0.04014,4e-05,6.70256]
[1779375119674,29.26,76895.38,10.5,0.04028,4e-05,6.72203]
[1779375124711,29.26,76891.1,10.5,0.04012,4e-05,6.69972]
[1779375129635,29.26,76902.34,10.5,0.04055,4e-05,6.7592]
[1779375129915,29.26,76902.34,10.5,0.04055,4e-05,6.7592]
[1779375130571,29.26,76902.34,10.5,0.04055,4e-05,6.75923]
[1779375134163,29.26,76887.74,10.5,0.03999,4e-05,6.68247]
[1779375137699,29.26,76891.3,10.5,0.04013,4e-05,6.70152]
[1779375138186,29.26,76891.3,10.5,0.04013,4e-05,6.70152]
[1779375140041,29.26,76887.31,10.5,0.03998,4e-05,6.68074]
[1779375141277,29.26,76889.07,10.5,0.04005,4e-05,6.69006]
[1779375142826,29.26,76885.87,10.5,0.03993,4e-05,6.67346]
[1779375143896,29.26,76886.06,10.5,0.03994,4e-05,6.67455]
[1779375145402,29.26,76903.93,10.5,0.04062,4e-05,6.76871]
[1779375145852,29.26,76903.93,10.5,0.04062,4e-05,6.76871]
[1779375146462,29.26,76900.18,10.5,0.04047,4e-05,6.74884]
[1779375149137,29.26,76896.27,10.5,0.04032,4e-05,6.72821]
[1779375149380,29.26,76896.27,10.5,0.04032,4e-05,6.72821]
[1779375156936,29.26,76886.93,10.5,0.03996,4e-05,6.67722]
[1779375161971,29.26,76891.96,10.5,0.04015,4e-05,6.70392]
[1779375167006,29.26,76887.74,10.5,0.03999,4e-05,6.6821]
[1779375170584,29.26,76889.84,10.5,0.04008,4e-05,6.69333]
[1779375176069,29.26,76884.22,10.5,0.03987,4e-05,6.66438]
[1779375179250,29.26,76888.64,10.5,0.04004,4e-05,6.68771]
[1779375181140,29.26,76899.53,10.5,0.04045,4e-05,6.74508]
[1779375184292,29.26,76903.42,10.5,0.0406,4e-05,6.76545]
[1779375187154,29.26,76907.84,10.5,0.04077,4e-05,6.78859]
[1779375188078,29.26,76914.48,10.5,0.04102,4e-05,6.82374]
[1779375188412,29.26,76914.48,10.5,0.04102,4e-05,6.82374]
[1779375189358,29.26,76913.9,10.5,0.041,4e-05,6.8205]
[1779375191203,29.26,76911.46,10.5,0.0409,4e-05,6.80731]
[1779375192349,29.26,76917.22,10.5,0.04113,4e-05,6.83782]
[1779375193298,29.26,76922.45,10.5,0.04133,4e-05,6.86553]
[1779375193513,29.26,76925.47,10.5,0.04145,4e-05,6.88146]
[1779375194265,29.26,76925.47,10.5,0.04145,4e-05,6.88146]
[1779375200238,29.26,76923.48,10.5,0.04136,4e-05,6.86943]
[1779375205274,29.26,76916.62,10.5,0.04108,4e-05,6.83216]
[1779375207821,29.26,76925.25,10.5,0.04142,4e-05,6.87795]
[1779375208111,29.26,76925.25,10.5,0.04142,4e-05,6.87795]
[1779375208377,29.26,76925.25,10.5,0.04142,4e-05,6.87795]
[1779375209520,29.25,76942.2,10.5,0.04208,4e-05,6.96848]
[1779375210445,29.25,76942.2,10.5,0.04208,4e-05,6.96848]
[1779375211129,29.25,76942.71,10.5,0.0421,4e-05,6.97091]
[1779375212208,29.25,76935.5,10.5,0.0418,4e-05,6.92915]
[1779375213009,29.25,76927.19,10.5,0.04147,4e-05,6.88435]
[1779375213172,29.25,76927.19,10.5,0.04147,4e-05,6.88435]
[1779375213990,29.25,76917.72,10.5,0.0411,4e-05,6.83363]
[1779375215833,29.25,76917.93,10.5,0.04111,4e-05,6.83458]
[1779375216154,29.25,76917.93,10.5,0.04111,4e-05,6.83458]
[1779375221366,29.25,76919.32,10.5,0.04116,4e-05,6.84147]
[1779375221597,29.25,76913.44,10.5,0.04093,4e-05,6.8101]
[1779375221699,29.25,76913.44,10.5,0.04093,4e-05,6.8101]
[1779375222654,29.25,76899.54,10.5,0.04039,4e-05,6.7365]
[1779375227839,29.25,76901.8,10.5,0.04048,4e-05,6.74874]
[1779375231238,29.25,76904.96,10.5,0.0406,4e-05,6.76557]
[1779375236493,29.25,76907.3,10.5,0.04069,4e-05,6.77804]
[1779375241528,29.25,76907.2,10.5,0.04069,4e-05,6.77748]
[1779375246386,29.25,76906.35,10.5,0.04066,4e-05,6.77295]
[1779375247278,29.25,76908.48,10.5,0.04074,4e-05,6.78419]
[1779375249120,29.25,76906.53,10.5,0.04066,4e-05,6.77385]
[1779375250028,29.25,76907.02,10.5,0.04068,4e-05,6.77641]
[1779375254358,29.25,76904.8,10.5,0.0406,4e-05,6.76471]
[1779375254619,29.25,76907.11,10.5,0.04069,4e-05,6.77691]
[1779375255144,29.25,76907.11,10.5,0.04069,4e-05,6.77691]
[1779375255192,29.25,76924.2,10.5,0.04135,4e-05,6.8676]
[1779375255604,29.25,76924.2,10.5,0.04135,4e-05,6.8676]
[1779375256884,29.25,76927.31,10.5,0.04147,4e-05,6.88422]
[1779375258737,29.25,76928.62,10.5,0.04152,4e-05,6.89064]
[1779375259281,29.25,76928.62,10.5,0.04152,4e-05,6.89064]
[1779375259843,29.25,76934.54,10.5,0.04175,4e-05,6.92213]
[1779375261347,29.25,76936.13,10.5,0.04181,4e-05,6.93041]
[1779375266714,29.25,76921.41,10.5,0.04122,4e-05,6.85017]
[1779375271750,29.25,76918.75,10.5,0.0411,4e-05,6.83277]
[1779375276785,29.25,76922.23,10.5,0.04123,4e-05,6.85082]
[1779375281820,29.25,76920.18,10.5,0.04115,4e-05,6.8394]
[1779375286855,29.25,76924.23,10.5,0.0413,4e-05,6.86058]
[1779375291890,29.25,76923.2,10.5,0.04126,4e-05,6.85453]
[1779375296925,29.24,76918.47,10.5,0.04107,4e-05,6.82882]
[1779375301962,29.24,76915.82,10.5,0.04096,4e-05,6.81459]
[1779375306996,29.24,76924.18,10.5,0.04129,4e-05,6.85892]
[1779375312032,29.24,76918.77,10.5,0.04108,4e-05,6.82973]
[1779375316025,29.24,76918.55,10.5,0.04107,4e-05,6.82843]
[1779375316932,29.24,76914.56,10.5,0.04091,4e-05,6.80718]
[1779375322102,29.24,76910.99,10.5,0.04077,4e-05,6.78833]
[1779375327137,29.24,76908.86,10.5,0.04069,4e-05,6.77717]
[1779375332172,29.24,76903.38,10.5,0.04047,4e-05,6.7458]
[1779375337207,29.24,76915.4,10.5,0.04093,4e-05,6.80946]
[1779375342242,29.24,76913.08,10.5,0.04084,4e-05,6.79704]
[1779375347277,29.24,76908.4,10.5,0.04066,4e-05,6.77232]
[1779375347789,29.24,76908.4,10.5,0.04066,4e-05,6.77232]
[1779375347820,29.24,76908.4,10.5,0.04066,4e-05,6.77232]
[1779375348330,29.24,76908.4,10.5,0.04066,4e-05,6.77232]
[1779375354615,29.24,76904.75,10.5,0.04052,4e-05,6.75356]
[1779375363371,29.24,76911.56,10.5,0.04079,4e-05,6.78969]
[1779375366205,29.24,76915.06,10.5,0.04092,4e-05,6.80818]
[1779375369867,29.24,76912.93,10.5,0.04084,4e-05,6.79674]
[1779375371247,29.24,76915.72,10.5,0.04095,4e-05,6.81153]
[1779375372209,29.24,76917.66,10.5,0.04102,4e-05,6.82179]
[1779375377488,29.24,76916.85,10.5,0.04099,4e-05,6.81716]
[1779375382526,29.24,76919.11,10.5,0.04107,4e-05,6.82889]
[1779375387561,29.24,76918.78,10.5,0.04106,4e-05,6.82682]
[1779375389548,29.24,76919.8,10.5,0.0411,4e-05,6.83219]
[1779375394616,29.24,76916.33,10.5,0.04095,4e-05,6.8109]
[1779375399343,29.24,76909.36,10.5,0.04068,4e-05,6.77388]
[1779375399528,29.24,76909.36,10.5,0.04068,4e-05,6.77388]
[1779375404686,29.24,76897.64,10.5,0.04023,4e-05,6.71269]
[1779375405953,29.24,76897.64,10.5,0.04023,4e-05,6.71269]
[1779375409455,29.24,76912.14,10.5,0.04079,4e-05,6.78962]
[1779375411411,29.24,76907.36,10.5,0.04061,4e-05,6.76439]
[1779375416770,29.24,76905.89,10.5,0.04055,4e-05,6.75696]
[1779375421808,29.25,76898.06,10.5,0.04026,4e-05,6.71597]
[1779375426844,29.25,76889.42,10.5,0.03993,4e-05,6.67124]
[1779375431879,29.25,76892.65,10.5,0.04006,4e-05,6.68893]
[1779375436914,29.25,76895.57,10.5,0.04018,4e-05,6.70507]
[1779375439521,29.25,76898.45,10.5,0.04029,4e-05,6.72038]
[1779375442973,29.25,76903.88,10.5,0.0405,4e-05,6.74944]
[1779375444059,29.25,76909.64,10.5,0.04072,4e-05,6.78]
[1779375450011,29.25,76903.93,10.5,0.0405,4e-05,6.74997]
[1779375453468,29.25,76904.0,10.5,0.04049,4e-05,6.74779]
[1779375459071,29.25,76912.18,10.5,0.04081,4e-05,6.79134]
[1779375464106,29.25,76911.58,10.5,0.04079,4e-05,6.78817]
[1779375469140,29.25,76907.42,10.5,0.04063,4e-05,6.76624]
[1779375474176,29.25,76907.24,10.5,0.04062,4e-05,6.76544]
[1779375479211,29.25,76910.24,10.5,0.04074,4e-05,6.78145]
[1779375481225,29.25,76882.38,10.5,0.03967,4e-05,6.63495]
[1779375484820,29.25,76884.88,10.5,0.03978,4e-05,6.6489]
[1779375485563,29.25,76884.88,10.5,0.03978,4e-05,6.6489]
[1779375492303,29.25,76894.85,10.5,0.04016,4e-05,6.7025]
[1779375493960,29.25,76895.7,10.5,0.0402,4e-05,6.70713]
[1779375499352,29.26,76897.23,10.5,0.04026,4e-05,6.71608]
[1779375501459,29.26,76899.17,10.5,0.04034,4e-05,6.72646]
[1779375507408,29.26,76900.25,10.5,0.04039,4e-05,6.73325]
[1779375510312,29.26,76900.45,10.5,0.0404,4e-05,6.73458]
[1779375511645,29.26,76903.0,10.5,0.0405,4e-05,6.74818]
[1779375517478,29.26,76906.79,10.5,0.04063,4e-05,6.76632]
[1779375520716,29.26,76906.37,10.5,0.04062,4e-05,6.7643]
[1779375522669,29.26,76908.02,10.5,0.04068,4e-05,6.77323]
[1779375525531,29.26,76908.75,10.5,0.04071,4e-05,6.77736]
[1779375527040,29.26,76912.1,10.5,0.04084,4e-05,6.79528]
[1779375532583,29.26,76921.73,10.5,0.04122,4e-05,6.8467]
[1779375537618,29.26,76935.92,10.5,0.04177,4e-05,6.92231]
[1779375537897,29.26,76935.92,10.5,0.04177,4e-05,6.92231]
[1779375538150,29.26,76935.92,10.5,0.04177,4e-05,6.92231]
[1779375538868,29.26,76951.26,10.5,0.04238,4e-05,7.00483]
[1779375540032,29.26,76954.6,10.5,0.04251,4e-05,7.02261]
[1779375540209,29.26,76954.6,10.5,0.04251,4e-05,7.02261]
[1779375540338,29.26,76954.6,10.5,0.04251,4e-05,7.02261]
[1779375545674,29.24,76955.75,10.5,0.04242,4e-05,7.01154]
[1779375545942,29.24,76955.75,10.5,0.04242,4e-05,7.01154]
[1779375551716,29.21,76957.4,10.5,0.04236,4e-05,7.00369]
[1779375556753,29.19,76952.89,10.5,0.04206,4e-05,6.96231]
[1779375561792,29.19,76946.42,10.5,0.04179,4e-05,6.92628]
[1779375566831,29.19,76940.43,10.5,0.04155,4e-05,6.89321]
[1779375571866,29.18,76932.28,10.5,0.04121,4e-05,6.84636]
[1779375575618,29.18,76923.56,10.5,0.04087,4e-05,6.79974]
[1779375579958,29.18,76922.62,10.5,0.04084,4e-05,6.79482]
[1779375580176,29.18,76922.62,10.5,0.04084,4e-05,6.79482]
[1779375585963,29.18,76922.19,10.5,0.04082,4e-05,6.79261]
[1779375589483,29.18,76919.13,10.5,0.0407,4e-05,6.77637]
[1779375590313,29.18,76916.09,10.5,0.04059,4e-05,6.76035]
[1779375596033,29.19,76906.2,10.5,0.04021,4e-05,6.709]
[1779375600105,29.19,76905.86,10.5,0.0402,4e-05,6.70764]
[1779375602837,29.19,76905.92,10.5,0.04021,4e-05,6.70825]
[1779375604099,29.19,76917.1,10.5,0.04064,4e-05,6.76767]
[1779375605872,29.19,76909.22,10.5,0.04034,4e-05,6.72602]
[1779375611067,29.19,76905.12,10.5,0.04019,4e-05,6.70511]
[1779375614100,29.19,76904.99,10.5,0.04018,4e-05,6.70487]
[1779375620770,29.19,76909.52,10.5,0.04036,4e-05,6.72976]
[1779375626248,29.19,76910.95,10.5,0.04042,4e-05,6.73794]
[1779375628051,29.19,76910.21,10.5,0.0404,4e-05,6.73411]
[1779375633297,29.19,76906.98,10.5,0.04026,4e-05,6.71487]
[1779375636757,29.19,76908.49,10.5,0.04032,4e-05,6.72307]
[1779375637089,29.19,76917.92,10.5,0.04069,4e-05,6.7732]
[1779375637355,29.19,76917.92,10.5,0.04069,4e-05,6.7732]
[1779375637596,29.19,76917.92,10.5,0.04069,4e-05,6.7732]
[1779375637835,29.19,76917.92,10.5,0.04069,4e-05,6.7732]
[1779375637860,29.19,76917.92,10.5,0.04069,4e-05,6.7732]
[1779375638413,29.19,76927.0,10.5,0.04104,4e-05,6.82149]
[1779375639146,29.19,76933.28,10.5,0.04128,4e-05,6.85496]
[1779375639755,29.19,76933.28,10.5,0.04128,4e-05,6.85496]
[1779375641411,29.19,76932.95,10.5,0.04127,4e-05,6.85298]
[1779375642083,29.19,76927.02,10.5,0.04103,4e-05,6.82123]
[1779375642196,29.19,76927.02,10.5,0.04103,4e-05,6.82123]
[1779375642586,29.19,76927.02,10.5,0.04103,4e-05,6.82123]
[1779375642741,29.19,76927.02,10.5,0.04103,4e-05,6.82123]
[1779375643681,29.19,76916.66,10.5,0.04063,4e-05,6.76611]
[1779375644122,29.19,76915.39,10.5,0.04058,4e-05,6.75941]
[1779375645484,29.19,76923.26,10.5,0.04089,4e-05,6.80123]
[1779375645968,29.19,76926.37,10.5,0.04101,4e-05,6.81777]
[1779375646115,29.19,76926.37,10.5,0.04101,4e-05,6.81777]
[1779375646826,29.19,76926.37,10.5,0.04101,4e-05,6.81777]
[1779375652447,29.19,76919.24,10.5,0.04073,4e-05,6.77992]
[1779375653960,29.19,76919.1,10.5,0.04073,4e-05,6.77921]
[1779375654288,29.19,76919.1,10.5,0.04073,4e-05,6.77921]
[1779375654456,29.19,76919.1,10.5,0.04073,4e-05,6.77921]
[1779375654851,29.19,76919.1,10.5,0.04073,4e-05,6.77921]
[1779375655048,29.19,76909.28,10.5,0.04035,4e-05,6.72727]
[1779375657849,29.19,76901.58,10.5,0.04006,4e-05,6.68699]
[1779375663527,29.19,76899.81,10.5,0.04,4e-05,6.67903]
[1779375667868,29.2,76898.66,10.5,0.03996,4e-05,6.67356]
[1779375673597,29.2,76907.79,10.5,0.04032,4e-05,6.72267]
[1779375678632,29.2,76901.45,10.5,0.04008,4e-05,6.68979]
[1779375679114,29.2,76901.45,10.5,0.04008,4e-05,6.68979]
[1779375680740,29.2,76912.97,10.5,0.04052,4e-05,6.75072]
[1779375681728,29.2,76919.37,10.5,0.04077,4e-05,6.78469]
[1779375681958,29.2,76919.37,10.5,0.04077,4e-05,6.78469]
[1779375682057,29.2,76920.4,10.5,0.04081,4e-05,6.79016]
[1779375682881,29.2,76920.4,10.5,0.04081,4e-05,6.79016]
[1779375688702,29.2,76913.11,10.5,0.04053,4e-05,6.75174]
[1779375693737,29.2,76910.56,10.5,0.04042,4e-05,6.73603]
[1779375698772,29.2,76911.49,10.5,0.04046,4e-05,6.74137]
[1779375702127,29.2,76926.62,10.5,0.04104,4e-05,6.8219]
[1779375702442,29.2,76926.62,10.5,0.04104,4e-05,6.8219]
[1779375704314,29.2,76923.4,10.5,0.04092,4e-05,6.80462]
[1779375705486,29.2,76923.05,10.5,0.04091,4e-05,6.80274]
[1779375710856,29.2,76923.15,10.5,0.04091,4e-05,6.80317]
[1779375712617,29.2,76918.44,10.5,0.04073,4e-05,6.77814]
[1779375713402,29.2,76919.12,10.5,0.04075,4e-05,6.78178]
[1779375718912,29.2,76922.71,10.5,0.04089,4e-05,6.80095]
[1779375721012,29.2,76931.99,10.5,0.04125,4e-05,6.85039]
[1779375721042,29.2,76931.99,10.5,0.04125,4e-05,6.85039]
[1779375721491,29.2,76931.99,10.5,0.04125,4e-05,6.85039]
[1779375722366,29.2,76935.84,10.5,0.0414,4e-05,6.87089]
[1779375724717,29.2,76938.95,10.5,0.04152,4e-05,6.88724]
[1779375724853,29.2,76938.95,10.5,0.04152,4e-05,6.88724]
[1779375726009,29.2,76938.48,10.5,0.0415,4e-05,6.88441]
[1779375727725,29.2,76938.66,10.5,0.04151,4e-05,6.88522]
[1779375727765,29.2,76938.66,10.5,0.04151,4e-05,6.88522]
[1779375727994,29.2,76938.66,10.5,0.04151,4e-05,6.88522]
[1779375729186,29.2,76941.77,10.5,0.04163,4e-05,6.90161]
[1779375730886,29.2,76941.37,10.5,0.04161,4e-05,6.89929]
[1779375731573,29.2,76939.75,10.5,0.04155,4e-05,6.89041]
[1779375732501,29.2,76938.26,10.5,0.04149,4e-05,6.88226]
[1779375736867,29.2,76934.92,10.5,0.04135,4e-05,6.86401]
[1779375742079,29.2,76940.66,10.5,0.04157,4e-05,6.89383]
[1779375747114,29.19,76942.66,10.5,0.04164,4e-05,6.90371]
[1779375752149,29.19,76950.54,10.5,0.04193,4e-05,6.94229]
[1779375757189,29.19,76959.29,10.5,0.04227,4e-05,6.98824]
[1779375762687,29.19,76964.27,10.5,0.04246,4e-05,7.01391]
[1779375762809,29.19,76964.27,10.5,0.04246,4e-05,7.01391]
[1779375763166,29.19,76965.3,10.5,0.04249,4e-05,7.01878]
[1779375763588,29.19,76965.3,10.5,0.04249,4e-05,7.01878]
[1779375763793,29.19,76965.3,10.5,0.04249,4e-05,7.01878]
[1779375764824,29.18,76973.36,10.5,0.04278,4e-05,7.0583]
[1779375765562,29.18,76975.94,10.5,0.04285,4e-05,7.06788]
[1779375771290,29.14,76966.91,10.5,0.0423,4e-05,6.993]
[1779375776325,29.12,76976.14,10.5,0.04258,4e-05,7.03188]
[1779375781360,29.11,76979.01,10.5,0.04263,4e-05,7.03889]
[1779375784506,29.11,76979.14,10.5,0.0426,4e-05,7.03513]
[1779375785474,29.11,76977.96,10.5,0.04255,4e-05,7.02792]
[1779375790184,29.1,76971.01,10.5,0.04226,4e-05,6.98864]
[1779375795460,29.1,76971.6,10.5,0.04225,4e-05,6.9868]
[1779375800409,29.1,76972.8,10.5,0.04229,4e-05,6.99206]
[1779375801645,29.09,76970.87,10.5,0.04221,4e-05,6.98125]
[1779375801834,29.09,76970.87,10.5,0.04221,4e-05,6.98125]
[1779375801847,29.09,76970.87,10.5,0.04221,4e-05,6.98125]
[1779375802145,29.09,76959.02,10.5,0.04173,4e-05,6.91648]
[1779375806965,29.09,76945.51,10.5,0.0412,4e-05,6.84338]
[1779375807143,29.09,76944.37,10.5,0.04115,4e-05,6.8372]
[1779375807754,29.09,76944.37,10.5,0.04115,4e-05,6.8372]
[1779375809656,29.09,76938.35,10.5,0.04092,4e-05,6.80492]
[1779375810155,29.09,76938.1,10.5,0.04091,4e-05,6.80357]
[1779375812620,29.09,76924.56,10.5,0.04037,4e-05,6.72901]
[1779375812678,29.09,76924.56,10.5,0.04037,4e-05,6.72901]
[1779375813173,29.09,76919.35,10.5,0.04017,4e-05,6.70154]
[1779375813190,29.09,76919.35,10.5,0.04017,4e-05,6.70154]
[1779375819641,29.09,76916.7,10.5,0.04007,4e-05,6.68858]
[1779375820346,29.09,76916.7,10.5,0.04007,4e-05,6.68858]
[1779375823703,29.1,76913.67,10.5,0.03996,4e-05,6.6732]
[1779375827076,29.1,76917.47,10.5,0.04011,4e-05,6.6939]
[1779375829206,29.1,76922.05,10.5,0.04029,4e-05,6.71871]
[1779375829751,29.1,76922.05,10.5,0.04029,4e-05,6.71871]
[1779375834002,29.1,76911.3,10.5,0.03989,4e-05,6.6628]
[1779375839786,29.1,76910.52,10.5,0.03987,4e-05,6.66034]
[1779375840192,29.1,76910.52,10.5,0.03987,4e-05,6.66034]
[1779375840580,29.1,76910.52,10.5,0.03987,4e-05,6.66034]
[1779375842583,29.1,76911.54,10.5,0.03991,4e-05,6.66619]
[1779375844378,29.1,76913.01,10.5,0.03997,4e-05,6.67437]
[1779375844520,29.1,76913.01,10.5,0.03997,4e-05,6.67437]
[1779375845021,29.1,76913.01,10.5,0.03997,4e-05,6.67437]
[1779375845317,29.1,76928.19,10.5,0.04056,4e-05,6.75488]
[1779375845796,29.1,76928.19,10.5,0.04056,4e-05,6.75488]
[1779375847177,29.1,76926.91,10.5,0.04051,4e-05,6.74824]
[1779375852878,29.1,76933.01,10.5,0.04075,4e-05,6.7809]
[1779375856074,29.1,76932.68,10.5,0.04073,4e-05,6.77918]
[1779375856668,29.1,76931.32,10.5,0.04068,4e-05,6.77196]
[1779375857638,29.1,76929.76,10.5,0.04062,4e-05,6.76369]
[1779375860469,29.1,76929.4,10.5,0.04061,4e-05,6.76185]
[1779375861790,29.1,76925.91,10.5,0.04047,4e-05,6.74336]
[1779375862374,29.1,76926.16,10.5,0.04048,4e-05,6.74475]
[1779375862846,29.1,76926.16,10.5,0.04048,4e-05,6.74475]
[1779375868364,29.1,76938.98,10.5,0.04098,4e-05,6.81343]
[1779375868723,29.1,76938.98,10.5,0.04098,4e-05,6.81343]
[1779375868834,29.1,76938.98,10.5,0.04098,4e-05,6.81343]
[1779375869462,29.1,76943.53,10.5,0.04116,4e-05,6.83772]
[1779375869546,29.1,76943.53,10.5,0.04116,4e-05,6.83772]
[1779375870215,29.1,76953.01,10.5,0.04153,4e-05,6.88853]
[1779375870288,29.1,76953.01,10.5,0.04153,4e-05,6.88853]
[1779375871648,29.1,76954.01,10.5,0.04156,4e-05,6.89113]
[1779375872242,29.1,76955.85,10.5,0.04163,4e-05,6.90087]
[1779375872326,29.1,76955.85,10.5,0.04163,4e-05,6.90087]
[1779375872935,29.1,76955.85,10.5,0.04163,4e-05,6.90087]
[1779375873249,29.1,76958.08,10.5,0.04171,4e-05,6.9127]
[1779375874041,29.1,76958.08,10.5,0.04171,4e-05,6.9127]
[1779375874842,29.1,76960.45,10.5,0.04181,4e-05,6.92528]
[1779375875213,29.1,76962.92,10.5,0.0419,4e-05,6.9384]
[1779375875870,29.1,76962.92,10.5,0.0419,4e-05,6.9384]
[1779375876554,29.1,76968.23,10.5,0.04211,4e-05,6.96688]
[1779375876892,29.1,76968.23,10.5,0.04211,4e-05,6.96688]
[1779375877825,29.1,76969.39,10.5,0.04216,4e-05,6.97301]
[1779375878432,29.1,76974.18,10.5,0.04235,4e-05,6.99885]
[1779375884102,29.1,76975.45,10.5,0.04237,4e-05,7.00208]
[1779375889137,29.09,76968.85,10.5,0.0421,4e-05,6.9651]
[1779375889333,29.09,76968.85,10.5,0.0421,4e-05,6.9651]
[1779375890583,29.09,76969.31,10.5,0.04211,4e-05,6.96743]
[1779375891723,29.09,76967.68,10.5,0.04205,4e-05,6.95842]
[1779375896862,29.09,76968.62,10.5,0.04208,4e-05,6.96295]
[1779375897618,29.09,76974.7,10.5,0.04232,4e-05,6.99582]
[1779375898660,29.09,76980.38,10.5,0.04255,4e-05,7.02656]
[1779375900892,29.08,76986.62,10.5,0.04275,4e-05,7.05397]
[1779375910284,29.04,76982.26,10.5,0.04236,4e-05,7.00155]
[1779375915319,29.04,76971.17,10.5,0.04191,4e-05,6.94001]
[1779375916709,29.04,76971.17,10.5,0.04191,4e-05,6.94001]
[1779375922368,29.04,76962.02,10.5,0.04154,4e-05,6.88947]
[1779375927403,29.03,76968.89,10.5,0.04175,4e-05,6.91868]
[1779375932438,29.03,76971.37,10.5,0.04181,4e-05,6.92647]
[1779375933390,29.03,76971.37,10.5,0.04181,4e-05,6.92647]
[1779375934299,29.03,76964.36,10.5,0.04153,4e-05,6.88824]
[1779375934843,29.03,76964.36,10.5,0.04153,4e-05,6.88824]
[1779375937808,29.03,76955.82,10.5,0.04119,4e-05,6.84209]
[1779375938451,29.03,76952.16,10.5,0.04105,4e-05,6.82234]
[1779375943518,29.03,76946.7,10.5,0.04084,4e-05,6.79374]
[1779375944762,29.03,76946.7,10.5,0.04084,4e-05,6.79374]
[1779375945705,29.03,76943.03,10.5,0.0407,4e-05,6.77413]
[1779375951639,29.03,76943.75,10.5,0.04074,4e-05,6.7792]
[1779375956674,29.03,76940.11,10.5,0.0406,4e-05,6.75996]
[1779375957281,29.03,76940.11,10.5,0.0406,4e-05,6.75996]
[1779375962717,29.03,76931.8,10.5,0.0403,4e-05,6.71877]
[1779375966305,29.04,76939.85,10.5,0.04063,4e-05,6.76387]
[1779375966875,29.04,76939.85,10.5,0.04063,4e-05,6.76387]
[1779375972788,29.04,76945.61,10.5,0.04085,4e-05,6.79444]
[1779375977822,29.04,76945.3,10.5,0.04083,4e-05,6.79248]
[1779375982861,29.03,76945.38,10.5,0.04083,4e-05,6.7925]
[1779375985429,29.03,76952.44,10.5,0.04111,4e-05,6.83009]
[1779375985940,29.03,76952.44,10.5,0.04111,4e-05,6.83009]
[1779375988450,29.03,76956.99,10.5,0.04128,4e-05,6.85408]
[1779375989153,29.03,76956.99,10.5,0.04128,4e-05,6.85408]
[1779375989386,29.03,76953.61,10.5,0.04115,4e-05,6.83574]
[1779375990018,29.03,76931.05,10.5,0.04027,4e-05,6.71526]
[1779375990337,29.03,76931.05,10.5,0.04027,4e-05,6.71526]
[1779375991365,29.03,76929.68,10.5,0.04022,4e-05,6.70805]
[1779375991517,29.03,76929.68,10.5,0.04022,4e-05,6.70805]
[1779375992463,29.03,76935.09,10.5,0.04041,4e-05,6.73423]
[1779375998057,29.03,76934.57,10.5,0.04039,4e-05,6.73158]
[1779375998921,29.03,76937.56,10.5,0.04051,4e-05,6.7475]
[1779376004021,29.03,76946.32,10.5,0.04085,4e-05,6.79382]
[1779376008269,29.03,76944.18,10.5,0.04076,4e-05,6.78214]
[1779376008318,29.03,76944.18,10.5,0.04076,4e-05,6.78214]
[1779376008669,29.03,76942.08,10.5,0.04068,4e-05,6.77088]
[1779376008764,29.03,76942.08,10.5,0.04068,4e-05,6.77088]
[1779376008981,29.03,76942.08,10.5,0.04068,4e-05,6.77088]
[1779376009679,29.03,76926.06,10.5,0.04006,4e-05,6.68578]
[1779376009750,29.03,76926.06,10.5,0.04006,4e-05,6.68578]
[1779376009765,29.03,76926.06,10.5,0.04006,4e-05,6.68578]
[1779376009809,29.03,76926.06,10.5,0.04006,4e-05,6.68578]
[1779376010115,29.03,76926.06,10.5,0.04006,4e-05,6.68578]
[1779376010215,29.03,76905.52,10.5,0.03928,4e-05,6.57786]
[1779376011469,29.03,76897.74,10.5,0.03899,4e-05,6.53753]
[1779376011498,29.03,76897.74,10.5,0.03899,4e-05,6.53753]
[1779376011929,29.03,76897.74,10.5,0.03899,4e-05,6.53753]
[1779376012341,29.03,76897.74,10.5,0.03899,4e-05,6.53753]
[1779376012501,29.03,76892.78,10.5,0.03881,4e-05,6.51207]
[1779376012697,29.03,76892.78,10.5,0.03881,4e-05,6.51207]
[1779376013265,29.03,76892.78,10.5,0.03881,4e-05,6.51207]
[1779376014747,29.03,76864.43,10.5,0.03776,4e-05,6.36679]
[1779376016000,29.04,76869.99,10.5,0.03797,4e-05,6.3959]
[1779376016864,29.04,76869.96,10.5,0.03798,4e-05,6.39632]
[1779376017088,29.04,76869.96,10.5,0.03798,4e-05,6.39632]
[1779376018967,29.04,76865.15,10.5,0.03781,4e-05,6.37285]
[1779376020475,29.04,76865.56,10.5,0.03783,4e-05,6.37616]
[1779376021169,29.04,76865.56,10.5,0.03783,4e-05,6.37616]
[1779376021635,29.04,76856.19,10.5,0.03749,4e-05,6.32891]
[1779376021658,29.04,76856.19,10.5,0.03749,4e-05,6.32891]
[1779376022522,29.04,76852.91,10.5,0.03738,4e-05,6.31289]
[1779376022632,29.04,76852.91,10.5,0.03738,4e-05,6.31289]
[1779376024381,29.04,76867.67,10.5,0.03793,4e-05,6.38957]
[1779376025675,29.04,76859.76,10.5,0.03764,4e-05,6.34967]
[1779376028785,29.05,76860.3,10.5,0.03768,4e-05,6.35436]
[1779376029297,29.05,76860.3,10.5,0.03768,4e-05,6.35436]
[1779376030321,29.05,76859.41,10.5,0.03765,4e-05,6.35043]
[1779376030842,29.05,76858.79,10.5,0.03763,4e-05,6.3479]
[1779376031579,29.05,76854.32,10.5,0.03747,4e-05,6.32574]
[1779376032294,29.05,76854.32,10.5,0.03747,4e-05,6.32574]
[1779376033027,29.05,76850.19,10.5,0.03733,4e-05,6.30539]
[1779376036416,29.05,76846.4,10.5,0.03721,4e-05,6.28894]
[1779376036808,29.05,76846.4,10.5,0.03721,4e-05,6.28894]
[1779376040384,29.06,76847.61,10.5,0.03727,4e-05,6.29782]
[1779376042681,29.06,76847.49,10.5,0.03728,4e-05,6.2986]
[1779376043034,29.06,76847.49,10.5,0.03728,4e-05,6.2986]
[1779376043213,29.06,76847.49,10.5,0.03728,4e-05,6.2986]
[1779376045170,29.06,76852.56,10.5,0.03747,4e-05,6.32568]
[1779376046433,29.06,76833.55,10.5,0.0368,4e-05,6.23078]
[1779376046904,29.06,76833.55,10.5,0.0368,4e-05,6.23078]
[1779376047765,29.07,76838.33,10.5,0.03697,4e-05,6.25567]
[1779376048108,29.07,76838.33,10.5,0.03697,4e-05,6.25567]
[1779376049574,29.07,76835.16,10.5,0.03687,4e-05,6.24119]
[1779376049970,29.07,76835.16,10.5,0.03687,4e-05,6.24119]
[1779376051018,29.07,76842.09,10.5,0.03713,4e-05,6.27697]
[1779376051026,29.07,76842.09,10.5,0.03713,4e-05,6.27697]
[1779376056394,29.07,76857.3,10.5,0.03769,4e-05,6.35568]
[1779376057712,29.07,76857.3,10.5,0.03769,4e-05,6.35568]
[1779376063446,29.08,76859.63,10.5,0.03781,4e-05,6.37147]
[1779376066043,29.08,76859.72,10.5,0.03781,4e-05,6.37247]
[1779376072509,29.09,76866.03,10.5,0.03807,4e-05,6.40866]
[1779376077545,29.09,76871.32,10.5,0.03829,4e-05,6.43821]
[1779376081892,29.09,76869.72,10.5,0.03824,4e-05,6.43131]
[1779376082627,29.09,76860.73,10.5,0.03791,4e-05,6.3862]
[1779376088623,29.1,76860.19,10.5,0.03792,4e-05,6.38668]
[1779376093186,29.1,76862.63,10.5,0.03802,4e-05,6.4007]
[1779376094162,29.1,76863.79,10.5,0.03807,4e-05,6.40764]
[1779376099702,29.1,76857.16,10.5,0.03784,4e-05,6.37638]
[1779376104738,29.11,76854.59,10.5,0.03777,4e-05,6.36604]
[1779376109774,29.11,76851.65,10.5,0.03768,4e-05,6.35386]
[1779376114809,29.12,76857.46,10.5,0.0379,4e-05,6.38392]
[1779376117429,29.12,76859.39,10.5,0.03798,4e-05,6.39434]
[1779376118131,29.12,76861.32,10.5,0.03806,4e-05,6.40528]
[1779376123872,29.12,76851.6,10.5,0.03772,4e-05,6.3586]
[1779376126389,29.12,76851.14,10.5,0.03771,4e-05,6.35679]
[1779376126456,29.13,76831.22,10.5,0.037,4e-05,6.25699]
[1779376127551,29.13,76828.33,10.5,0.0369,4e-05,6.24319]
[1779376129584,29.13,76826.08,10.5,0.03682,4e-05,6.23264]
[1779376129987,29.13,76826.08,10.5,0.03682,4e-05,6.23264]
[1779376136322,29.13,76827.63,10.5,0.03691,4e-05,6.24502]
[1779376145024,29.15,76835.4,10.5,0.03725,4e-05,6.2927]
[1779376147874,29.15,76836.11,10.5,0.03729,4e-05,6.29769]
[1779376153080,29.16,76833.12,10.5,0.03721,4e-05,6.28682]
[1779376158115,29.16,76837.02,10.5,0.03738,4e-05,6.31002]
[1779376163150,29.16,76838.77,10.5,0.03747,4e-05,6.32232]
[1779376168185,29.17,76844.41,10.5,0.03769,4e-05,6.35416]
[1779376169326,29.17,76844.41,10.5,0.03769,4e-05,6.35416]
[1779376175234,29.18,76855.37,10.5,0.03811,4e-05,6.41155]
[1779376177393,29.18,76876.82,10.5,0.03891,4e-05,6.52296]
[1779376179944,29.18,76885.68,10.5,0.03925,4e-05,6.56953]
[1779376183003,29.18,76886.08,10.5,0.03927,4e-05,6.57235]
[1779376188332,29.18,76888.65,10.5,0.03937,4e-05,6.58728]
[1779376190816,29.18,76891.1,10.5,0.03947,4e-05,6.60055]
[1779376190866,29.18,76891.1,10.5,0.03947,4e-05,6.60055]
[1779376190964,29.18,76891.1,10.5,0.03947,4e-05,6.60055]
[1779376191382,29.18,76891.1,10.5,0.03947,4e-05,6.60055]
[1779376196392,29.18,76903.01,10.5,0.03994,4e-05,6.66513]
[1779376199225,29.19,76896.15,10.5,0.03968,4e-05,6.62987]
[1779376201056,29.19,76896.52,10.5,0.0397,4e-05,6.63259]
[1779376201427,29.19,76878.94,10.5,0.03904,4e-05,6.54139]
[1779376201860,29.19,76878.94,10.5,0.03904,4e-05,6.54139]
[1779376202472,29.19,76878.94,10.5,0.03904,4e-05,6.54139]
[1779376203234,29.19,76879.06,10.5,0.03905,4e-05,6.54235]
[1779376205650,29.19,76881.63,10.5,0.03916,4e-05,6.55697]
[1779376205718,29.19,76881.63,10.5,0.03916,4e-05,6.55697]
[1779376205849,29.19,76881.63,10.5,0.03916,4e-05,6.55697]
[1779376205975,29.19,76881.63,10.5,0.03916,4e-05,6.55697]
[1779376206424,29.19,76881.63,10.5,0.03916,4e-05,6.55697]
[1779376206537,29.19,76881.63,10.5,0.03916,4e-05,6.55697]
[1779376207076,29.19,76874.97,10.5,0.03891,4e-05,6.52275]
[1779376207468,29.19,76893.62,10.5,0.03961,4e-05,6.61975]
[1779376208336,29.19,76893.62,10.5,0.03961,4e-05,6.61975]
[1779376213429,29.19,76895.58,10.5,0.0397,4e-05,6.63262]
[1779376218546,29.2,76889.09,10.5,0.03948,4e-05,6.60116]
[1779376223581,29.2,76889.89,10.5,0.03952,4e-05,6.60742]
[1779376228616,29.2,76888.46,10.5,0.03948,4e-05,6.60207]
[1779376230775,29.2,76895.67,10.5,0.03976,4e-05,6.64016]
[1779376231550,29.2,76895.67,10.5,0.03976,4e-05,6.64016]
[1779376236672,29.21,76903.39,10.5,0.04006,4e-05,6.68043]
[1779376241707,29.21,76906.77,10.5,0.04019,4e-05,6.69962]
[1779376247544,29.21,76891.73,10.5,0.03963,4e-05,6.62194]
[1779376250036,29.21,76916.7,10.5,0.0406,4e-05,6.75469]
[1779376251010,29.21,76916.7,10.5,0.0406,4e-05,6.75469]
[1779376252784,29.21,76929.82,10.5,0.04111,4e-05,6.82466]
[1779376253268,29.21,76929.82,10.5,0.04111,4e-05,6.82466]
[1779376258827,29.21,76935.91,10.5,0.04134,4e-05,6.85721]
[1779376263862,29.21,76935.24,10.5,0.04132,4e-05,6.85384]
[1779376268900,29.21,76924.92,10.5,0.04092,4e-05,6.79904]
[1779376274479,29.21,76920.04,10.5,0.04073,4e-05,6.77366]
[1779376275048,29.21,76917.89,10.5,0.04065,4e-05,6.76256]
[1779376275305,29.21,76917.89,10.5,0.04065,4e-05,6.76256]
[1779376276608,29.21,76911.38,10.5,0.0404,4e-05,6.72833]
[1779376280036,29.22,76907.39,10.5,0.04026,4e-05,6.7079]
[1779376280150,29.22,76907.39,10.5,0.04026,4e-05,6.7079]
[1779376287026,29.22,76901.82,10.5,0.04006,4e-05,6.68073]
[1779376292660,29.22,76902.39,10.5,0.04008,4e-05,6.68254]
[1779376293459,29.22,76904.24,10.5,0.04015,4e-05,6.69227]
[1779376293674,29.22,76904.24,10.5,0.04015,4e-05,6.69227]
[1779376294164,29.22,76916.9,10.5,0.04064,4e-05,6.75963]
[1779376300234,29.22,76916.82,10.5,0.04064,4e-05,6.75992]
[1779376302473,29.22,76916.77,10.5,0.04064,4e-05,6.75997]
[1779376302509,29.22,76916.77,10.5,0.04064,4e-05,6.75997]
[1779376306618,29.22,76916.93,10.5,0.04064,4e-05,6.76068]
[1779376308723,29.22,76918.46,10.5,0.0407,4e-05,6.76855]
[1779376309531,29.22,76918.46,10.5,0.0407,4e-05,6.76855]
[1779376315224,29.22,76922.42,10.5,0.04085,4e-05,6.78875]
[1779376315880,29.22,76922.42,10.5,0.04085,4e-05,6.78875]
[1779376316418,29.22,76922.42,10.5,0.04085,4e-05,6.78875]
[1779376317166,29.22,76927.28,10.5,0.04104,4e-05,6.81447]
[1779376322441,29.22,76926.27,10.5,0.04099,4e-05,6.80838]
[1779376324122,29.22,76928.76,10.5,0.04109,4e-05,6.82131]
[1779376324731,29.22,76934.2,10.5,0.0413,4e-05,6.85021]
[1779376326581,29.22,76938.11,10.5,0.04145,4e-05,6.87081]
[1779376332355,29.22,76935.3,10.5,0.04133,4e-05,6.85511]
[1779376337390,29.22,76932.86,10.5,0.04124,4e-05,6.84219]
[1779376339480,29.22,76932.64,10.5,0.04123,4e-05,6.84105]
[1779376343441,29.22,76935.78,10.5,0.04135,4e-05,6.85747]
[1779376348467,29.22,76949.27,10.5,0.04188,4e-05,6.92906]
[1779376349319,29.22,76949.27,10.5,0.04188,4e-05,6.92906]
[1779376350205,29.22,76946.43,10.5,0.04176,4e-05,6.91365]
[1779376350335,29.22,76946.43,10.5,0.04176,4e-05,6.91365]
[1779376350619,29.22,76946.43,10.5,0.04176,4e-05,6.91365]
[1779376351595,29.22,76943.31,10.5,0.04164,4e-05,6.8968]
[1779376352593,29.22,76941.37,10.5,0.04155,4e-05,6.88349]
[1779376353393,29.22,76942.17,10.5,0.04158,4e-05,6.88774]
[1779376353752,29.22,76943.6,10.5,0.04163,4e-05,6.89515]
[1779376353980,29.22,76943.6,10.5,0.04163,4e-05,6.89515]
[1779376354446,29.22,76943.6,10.5,0.04163,4e-05,6.89515]
[1779376356065,29.22,76946.07,10.5,0.04173,4e-05,6.90807]
[1779376356712,29.22,76946.07,10.5,0.04173,4e-05,6.90807]
[1779376357855,29.21,76950.97,10.5,0.04192,4e-05,6.93404]
[1779376358429,29.21,76950.97,10.5,0.04192,4e-05,6.93404]
[1779376358791,29.21,76949.93,10.5,0.04187,4e-05,6.9281]
[1779376360365,29.21,76949.67,10.5,0.04186,4e-05,6.92636]
[1779376362542,29.21,76947.96,10.5,0.04179,4e-05,6.91671]
[1779376363618,29.21,76947.86,10.5,0.04178,4e-05,6.91606]
[1779376369614,29.21,76944.89,10.5,0.04166,4e-05,6.89919]
[1779376374649,29.21,76944.23,10.5,0.04163,4e-05,6.89529]
[1779376379684,29.21,76958.37,10.5,0.04219,4e-05,6.97114]
[1779376381219,29.21,76963.48,10.5,0.04239,4e-05,6.99864]
[1779376382339,29.21,76963.29,10.5,0.04238,4e-05,6.99741]
[1779376382698,29.21,76963.29,10.5,0.04238,4e-05,6.99741]
[1779376383637,29.21,76965.38,10.5,0.04246,4e-05,7.00855]
[1779376388749,29.21,76968.07,10.5,0.04256,4e-05,7.02196]
[1779376392280,29.21,76963.17,10.5,0.04236,4e-05,6.99484]
[1779376397585,29.21,76949.92,10.5,0.04183,4e-05,6.92234]
[1779376397927,29.21,76953.66,10.5,0.04197,4e-05,6.942]
[1779376404700,29.2,76953.22,10.5,0.04195,4e-05,6.93829]
[1779376405088,29.2,76954.01,10.5,0.04198,4e-05,6.9423]
[1779376405820,29.2,76953.73,10.5,0.04196,4e-05,6.94053]
[1779376411246,29.2,76964.25,10.5,0.04238,4e-05,6.99687]
[1779376411819,29.2,76980.61,10.5,0.04302,4e-05,7.08327]
[1779376412365,29.2,76980.61,10.5,0.04302,4e-05,7.08327]
[1779376417959,29.19,76995.32,10.5,0.04355,4e-05,7.1551]
[1779376423293,29.18,76991.87,10.5,0.04335,4e-05,7.1277]
[1779376423481,29.18,76991.87,10.5,0.04335,4e-05,7.1277]
[1779376423780,29.17,77027.86,10.5,0.04477,4e-05,7.31981]
[1779376425424,29.17,77030.74,10.5,0.04489,4e-05,7.33592]
[1779376425556,29.17,77030.74,10.5,0.04489,4e-05,7.33592]
[1779376426223,29.16,77027.4,10.5,0.0447,4e-05,7.30951]
[1779376426309,29.16,77027.4,10.5,0.0447,4e-05,7.30951]
[1779376426551,29.16,77027.4,10.5,0.0447,4e-05,7.30951]
[1779376426850,29.15,77020.5,10.5,0.04436,4e-05,7.26503]
[1779376427214,29.15,77020.5,10.5,0.04436,4e-05,7.26503]
[1779376427631,29.15,77020.5,10.5,0.04436,4e-05,7.26503]
[1779376428190,29.15,77075.89,10.5,0.0467,4e-05,7.57696]
[1779376428914,29.15,77075.89,10.5,0.0467,4e-05,7.57696]
[1779376428941,29.15,77075.89,10.5,0.0467,4e-05,7.57696]
[1779376429438,29.15,77075.89,10.5,0.0467,4e-05,7.57696]
[1779376430551,29.13,77082.39,10.5,0.04689,4e-05,7.60213]
[1779376430978,29.13,77079.03,10.5,0.04675,4e-05,7.58288]
[1779376431203,29.13,77079.03,10.5,0.04675,4e-05,7.58288]
[1779376431335,29.13,77079.03,10.5,0.04675,4e-05,7.58288]
[1779376431435,29.13,77079.03,10.5,0.04675,4e-05,7.58288]
[1779376431569,29.13,77079.03,10.5,0.04675,4e-05,7.58288]
[1779376432315,29.13,77086.14,10.5,0.04704,4e-05,7.6214]
[1779376432789,29.13,77106.08,10.5,0.04791,4e-05,7.73649]
[1779376433102,29.13,77106.08,10.5,0.04791,4e-05,7.73649]
[1779376433770,29.13,77106.08,10.5,0.04791,4e-05,7.73649]
[1779376433946,29.13,77111.73,10.5,0.04814,4e-05,7.76655]
[1779376434501,29.13,77111.73,10.5,0.04814,4e-05,7.76655]
[1779376434545,29.13,77111.73,10.5,0.04814,4e-05,7.76655]
[1779376434802,29.13,77111.73,10.5,0.04814,4e-05,7.76655]
[1779376434845,29.13,77111.73,10.5,0.04814,4e-05,7.76655]
[1779376435211,29.12,77114.42,10.5,0.04825,4e-05,7.78079]
[1779376435401,29.12,77114.42,10.5,0.04825,4e-05,7.78079]
[1779376435461,29.12,77114.42,10.5,0.04825,4e-05,7.78079]
[1779376435725,29.12,77114.42,10.5,0.04825,4e-05,7.78079]
[1779376435823,29.12,77114.42,10.5,0.04825,4e-05,7.78079]
[1779376435867,29.12,77117.76,10.5,0.04838,4e-05,7.7988]
[1779376436360,29.12,77117.76,10.5,0.04838,4e-05,7.7988]
[1779376436906,29.12,77114.58,10.5,0.04824,4e-05,7.78027]
[1779376437010,29.12,77114.58,10.5,0.04824,4e-05,7.78027]
[1779376437087,29.12,77114.58,10.5,0.04824,4e-05,7.78027]
[1779376437769,29.12,77114.58,10.5,0.04824,4e-05,7.78027]
[1779376438033,29.12,77120.36,10.5,0.04848,4e-05,7.81109]
[1779376438437,29.12,77120.36,10.5,0.04848,4e-05,7.81109]
[1779376438517,29.12,77137.0,10.5,0.04922,5e-05,7.90859]
[1779376439567,29.12,77137.0,10.5,0.04922,5e-05,7.90859]
[1779376439883,29.1,77141.66,10.5,0.04933,5e-05,7.92359]
[1779376440055,29.1,77141.66,10.5,0.04933,5e-05,7.92359]
[1779376440132,29.1,77141.66,10.5,0.04933,5e-05,7.92359]
[1779376440346,29.1,77141.66,10.5,0.04933,5e-05,7.92359]
[1779376440457,29.1,77141.66,10.5,0.04933,5e-05,7.92359]
[1779376440607,29.1,77141.66,10.5,0.04933,5e-05,7.92359]
[1779376440720,29.1,77141.66,10.5,0.04933,5e-05,7.92359]
[1779376440985,29.1,77142.59,10.5,0.04937,5e-05,7.92791]
[1779376442367,29.1,77150.52,10.5,0.04973,5e-05,7.97474]
[1779376442489,29.1,77150.52,10.5,0.04973,5e-05,7.97474]
[1779376442509,29.1,77150.52,10.5,0.04973,5e-05,7.97474]
[1779376442541,29.1,77150.52,10.5,0.04973,5e-05,7.97474]
[1779376442588,29.1,77150.52,10.5,0.04973,5e-05,7.97474]
[1779376442682,29.1,77150.52,10.5,0.04973,5e-05,7.97474]
[1779376442869,29.1,77150.52,10.5,0.04973,5e-05,7.97474]
[1779376443002,29.1,77135.05,10.5,0.04902,4e-05,7.88231]
[1779376443008,29.1,77135.05,10.5,0.04902,4e-05,7.88231]
[1779376443769,29.1,77135.05,10.5,0.04902,4e-05,7.88231]
[1779376443852,29.06,77127.86,10.5,0.04849,4e-05,7.81378]
[1779376444840,29.06,77127.86,10.5,0.04849,4e-05,7.81378]
[1779376444930,29.06,77124.4,10.5,0.04832,4e-05,7.79205]
[1779376444980,29.06,77124.4,10.5,0.04832,4e-05,7.79205]
[1779376445240,29.06,77124.4,10.5,0.04832,4e-05,7.79205]
[1779376446399,29.06,77122.56,10.5,0.04824,4e-05,7.78131]
[1779376446454,29.06,77122.56,10.5,0.04824,4e-05,7.78131]
[1779376446655,29.06,77122.56,10.5,0.04824,4e-05,7.78131]
[1779376446964,29.06,77121.01,10.5,0.04815,4e-05,7.7693]
[1779376447577,29.06,77121.01,10.5,0.04815,4e-05,7.7693]
[1779376447655,29.06,77121.01,10.5,0.04815,4e-05,7.7693]
[1779376448078,29.06,77112.2,10.5,0.04775,4e-05,7.71667]
[1779376448201,29.06,77112.2,10.5,0.04775,4e-05,7.71667]
[1779376448247,29.06,77112.2,10.5,0.04775,4e-05,7.71667]
[1779376448320,29.06,77112.2,10.5,0.04775,4e-05,7.71667]
[1779376448677,29.06,77112.2,10.5,0.04775,4e-05,7.71667]
[1779376449259,29.05,77112.87,10.5,0.04777,4e-05,7.71917]
[1779376449589,29.05,77112.87,10.5,0.04777,4e-05,7.71917]
[1779376449762,29.05,77112.87,10.5,0.04777,4e-05,7.71917]
[1779376449869,29.05,77112.87,10.5,0.04777,4e-05,7.71917]
[1779376449998,29.05,77103.17,10.5,0.04733,4e-05,7.66161]
[1779376450127,29.05,77103.17,10.5,0.04733,4e-05,7.66161]
[1779376450235,29.05,77103.17,10.5,0.04733,4e-05,7.66161]
[1779376451528,29.05,77096.51,10.5,0.04704,4e-05,7.62319]
[1779376451834,29.05,77096.51,10.5,0.04704,4e-05,7.62319]
[1779376451961,29.05,77092.92,10.5,0.04687,4e-05,7.60002]
[1779376452010,29.05,77092.92,10.5,0.04687,4e-05,7.60002]
[1779376453489,29.05,77086.0,10.5,0.04657,4e-05,7.5603]
[1779376454011,29.05,77087.58,10.5,0.04662,4e-05,7.56704]
[1779376454387,29.05,77087.58,10.5,0.04662,4e-05,7.56704]
[1779376455021,29.05,77086.23,10.5,0.04656,4e-05,7.5593]
[1779376455588,29.05,77086.23,10.5,0.04656,4e-05,7.5593]
[1779376456027,29.04,77081.54,10.5,0.04634,4e-05,7.5302]
[1779376457258,29.04,77080.42,10.5,0.04629,4e-05,7.5238]
[1779376457360,29.04,77080.42,10.5,0.04629,4e-05,7.5238]
[1779376462921,29.04,77087.79,10.5,0.04657,4e-05,7.56065]
[1779376463390,29.03,77087.02,10.5,0.04653,4e-05,7.55515]
[1779376468756,29.03,77088.9,10.5,0.04656,4e-05,7.5604]
[1779376470372,29.02,77089.16,10.5,0.04656,4e-05,7.55962]
[1779376471339,29.02,77082.2,10.5,0.04625,4e-05,7.51864]
[1779376478753,29.01,77094.7,10.5,0.04671,4e-05,7.5786]
[1779376484558,29.0,77084.35,10.5,0.04619,4e-05,7.51098]
[1779376489594,28.99,77084.61,10.5,0.04617,4e-05,7.50721]
[1779376494630,28.99,77083.48,10.5,0.04608,4e-05,7.49563]
[1779376495591,28.99,77083.48,10.5,0.04608,4e-05,7.49563]
[1779376496513,28.98,77077.13,10.5,0.0458,4e-05,7.45844]
[1779376501679,28.98,77076.7,10.5,0.04574,4e-05,7.45029]
[1779376503694,28.97,77093.65,10.5,0.04645,4e-05,7.54518]
[1779376506681,28.97,77100.79,10.5,0.04674,4e-05,7.58401]
[1779376507514,28.97,77103.1,10.5,0.04684,4e-05,7.59731]
[1779376511883,28.96,77112.68,10.5,0.04722,4e-05,7.64675]
[1779376512614,28.96,77113.55,10.5,0.04725,4e-05,7.65178]
[1779376514592,28.96,77104.21,10.5,0.04683,4e-05,7.59533]
[1779376515261,28.96,77103.73,10.5,0.0468,4e-05,7.59139]
[1779376515935,28.96,77086.91,10.5,0.04605,4e-05,7.49257]
[1779376520964,28.95,77086.9,10.5,0.04603,4e-05,7.48955]
[1779376525219,28.94,77084.96,10.5,0.04591,4e-05,7.47358]
[1779376525260,28.94,77084.96,10.5,0.04591,4e-05,7.47358]
[1779376526022,28.94,77079.57,10.5,0.04566,4e-05,7.44091]
[1779376527132,28.94,77077.27,10.5,0.04556,4e-05,7.42692]
[1779376530478,28.94,77068.52,10.5,0.04517,4e-05,7.3755]
[1779376532999,28.93,77059.28,10.5,0.04475,4e-05,7.31812]
[1779376538949,28.93,77049.15,10.5,0.0443,4e-05,7.25778]
[1779376543980,28.93,77056.42,10.5,0.04458,4e-05,7.29545]
[1779376544303,28.93,77068.74,10.5,0.04509,4e-05,7.36428]
[1779376544756,28.93,77068.74,10.5,0.04509,4e-05,7.36428]
[1779376544942,28.92,77096.37,10.5,0.04627,4e-05,7.52088]
[1779376545400,28.92,77096.37,10.5,0.04627,4e-05,7.52088]
[1779376546535,28.92,77096.83,10.5,0.04629,4e-05,7.52352]
[1779376551733,28.92,77098.57,10.5,0.04631,4e-05,7.52728]
[1779376556064,28.91,77099.42,10.5,0.04631,4e-05,7.52699]
[1779376556958,28.91,77099.42,10.5,0.04631,4e-05,7.52699]
[1779376562205,28.9,77097.89,10.5,0.04619,4e-05,7.51147]
[1779376564126,28.9,77103.07,10.5,0.04641,4e-05,7.54022]
[1779376564219,28.9,77108.14,10.5,0.04662,4e-05,7.56835]
[1779376569145,28.89,77107.5,10.5,0.04658,4e-05,7.56264]
[1779376569944,28.89,77107.5,10.5,0.04658,4e-05,7.56264]
[1779376570905,28.89,77107.47,10.5,0.04657,4e-05,7.56197]
[1779376576172,28.89,77096.05,10.5,0.04606,4e-05,7.49389]
[1779376576302,28.89,77095.99,10.5,0.04606,4e-05,7.49317]
[1779376581480,28.88,77086.53,10.5,0.04562,4e-05,7.43533]
[1779376587380,28.88,77092.57,10.5,0.04583,4e-05,7.46399]
[1779376588465,28.88,77092.57,10.5,0.04583,4e-05,7.46399]
[1779376592289,28.87,77088.42,10.5,0.04561,4e-05,7.43389]
[1779376593208,28.87,77084.89,10.5,0.04546,4e-05,7.41289]
[1779376594794,28.87,77083.79,10.5,0.0454,4e-05,7.40579]
[1779376600471,28.86,77082.17,10.5,0.04529,4e-05,7.39072]
[1779376605508,28.86,77090.77,10.5,0.04562,4e-05,7.43549]
[1779376608163,28.85,77102.63,10.5,0.04612,4e-05,7.50151]
[1779376608262,28.85,77102.63,10.5,0.04612,4e-05,7.50151]
[1779376608519,28.85,77102.63,10.5,0.04612,4e-05,7.50151]
[1779376609790,28.85,77098.56,10.5,0.04594,4e-05,7.47718]
[1779376615579,28.84,77103.71,10.5,0.04611,4e-05,7.50014]
[1779376620614,28.84,77104.39,10.5,0.0461,4e-05,7.49909]
[1779376623628,28.83,77108.85,10.5,0.04628,4e-05,7.52274]
[1779376624724,28.83,77113.64,10.5,0.04648,4e-05,7.5493]
[1779376630404,28.82,77123.76,10.5,0.04687,4e-05,7.60125]
[1779376630632,28.82,77123.76,10.5,0.04687,4e-05,7.60125]
[1779376636939,28.82,77138.91,10.5,0.04748,4e-05,7.68232]
[1779376642147,28.81,77153.33,10.5,0.04807,4e-05,7.76028]
[1779376642796,28.8,77152.48,10.5,0.04802,4e-05,7.75391]
[1779376642916,28.8,77152.48,10.5,0.04802,4e-05,7.75391]
[1779376642952,28.8,77152.48,10.5,0.04802,4e-05,7.75391]
[1779376643042,28.8,77165.83,10.5,0.04861,5e-05,7.83117]
[1779376643377,28.8,77165.83,10.5,0.04861,5e-05,7.83117]
[1779376643485,28.8,77165.83,10.5,0.04861,5e-05,7.83117]
[1779376643949,28.8,77165.83,10.5,0.04861,5e-05,7.83117]
[1779376643978,28.79,77167.24,10.5,0.04861,5e-05,7.83059]
[1779376645315,28.79,77159.33,10.5,0.04824,4e-05,7.78242]
[1779376645579,28.79,77159.33,10.5,0.04824,4e-05,7.78242]
[1779376645961,28.79,77159.33,10.5,0.04824,4e-05,7.78242]
[1779376646165,28.79,77155.82,10.5,0.04807,4e-05,7.76033]
[1779376646194,28.79,77155.82,10.5,0.04807,4e-05,7.76033]
[1779376646229,28.79,77155.82,10.5,0.04807,4e-05,7.76033]
[1779376646592,28.79,77155.82,10.5,0.04807,4e-05,7.76033]
[1779376646868,28.79,77155.82,10.5,0.04807,4e-05,7.76033]
[1779376652846,28.78,77149.93,10.5,0.04772,4e-05,7.71365]
[1779376654215,28.77,77157.77,10.5,0.04806,4e-05,7.75832]
[1779376659709,28.75,77159.87,10.5,0.048,4e-05,7.75058]
[1779376660557,28.75,77151.6,10.5,0.04762,4e-05,7.70066]
[1779376665944,28.74,77141.38,10.5,0.04711,4e-05,7.63334]
[1779376668879,28.73,77141.03,10.5,0.04707,4e-05,7.6289]
[1779376674001,28.72,77133.77,10.5,0.0467,4e-05,7.5798]
[1779376679040,28.72,77131.88,10.5,0.04658,4e-05,7.56334]
[1779376684081,28.71,77139.84,10.5,0.04688,4e-05,7.60406]
[1779376685423,28.71,77139.38,10.5,0.04685,4e-05,7.60024]
[1779376685847,28.71,77139.38,10.5,0.04685,4e-05,7.60024]
[1779376687280,28.7,77117.22,10.5,0.04587,4e-05,7.46977]
[1779376690127,28.7,77110.53,10.5,0.04556,4e-05,7.42852]
[1779376692673,28.7,77097.71,10.5,0.045,4e-05,7.35354]
[1779376694970,28.7,77093.59,10.5,0.04481,4e-05,7.32861]
[1779376700198,28.69,77102.58,10.5,0.04516,4e-05,7.37545]
[1779376705233,28.68,77096.54,10.5,0.04487,4e-05,7.33663]
[1779376708375,28.68,77093.26,10.5,0.04472,4e-05,7.31662]
[1779376709187,28.68,77093.26,10.5,0.04472,4e-05,7.31662]
[1779376714296,28.68,77088.35,10.5,0.04447,4e-05,7.28186]
[1779376719331,28.67,77103.05,10.5,0.04507,4e-05,7.36211]
[1779376724366,28.67,77103.01,10.5,0.04504,4e-05,7.35821]
[1779376729401,28.66,77101.73,10.5,0.04495,4e-05,7.34729]
[1779376734436,28.66,77103.12,10.5,0.04499,4e-05,7.3516]
[1779376740337,28.65,77111.57,10.5,0.04532,4e-05,7.39687]
[1779376740719,28.65,77111.57,10.5,0.04532,4e-05,7.39687]
[1779376741641,28.65,77116.49,10.5,0.04552,4e-05,7.42349]
[1779376747529,28.64,77115.3,10.5,0.04543,4e-05,7.41101]
[1779376752564,28.64,77119.42,10.5,0.04558,4e-05,7.43053]
[1779376757599,28.63,77128.99,10.5,0.04596,4e-05,7.48141]
[1779376760298,28.63,77129.54,10.5,0.04597,4e-05,7.48369]
[1779376761034,28.63,77128.93,10.5,0.04594,4e-05,7.47928]
[1779376766662,28.62,77126.32,10.5,0.04578,4e-05,7.45839]
[1779376771697,28.62,77133.83,10.5,0.04606,4e-05,7.4947]
[1779376776732,28.61,77133.01,10.5,0.04599,4e-05,7.48571]
[1779376778859,28.61,77133.15,10.5,0.04599,4e-05,7.48568]
[1779376781026,28.61,77142.67,10.5,0.04639,4e-05,7.5391]
[1779376782029,28.61,77143.15,10.5,0.04641,4e-05,7.54096]
[1779376783093,28.61,77155.04,10.5,0.04692,4e-05,7.60928]
[1779376786558,28.6,77155.4,10.5,0.04691,4e-05,7.60712]
[1779376791844,28.59,77145.3,10.5,0.04642,4e-05,7.54245]
[1779376796878,28.59,77145.99,10.5,0.04641,4e-05,7.5417]
[1779376800655,28.58,77145.3,10.5,0.04636,4e-05,7.53484]
[1779376801608,28.58,77141.46,10.5,0.04618,4e-05,7.51162]
[1779376801965,28.58,77141.46,10.5,0.04618,4e-05,7.51162]
[1779376802453,28.58,77147.6,10.5,0.04645,4e-05,7.54635]
[1779376804304,28.58,77149.7,10.5,0.04653,4e-05,7.55759]
[1779376805278,28.58,77152.09,10.5,0.04663,4e-05,7.57052]
[1779376809004,28.57,77146.97,10.5,0.04637,4e-05,7.53669]
[1779376809952,28.57,77141.41,10.5,0.04612,4e-05,7.50348]
[1779376815022,28.57,77130.92,10.5,0.04563,4e-05,7.43871]
[1779376821367,28.56,77131.86,10.5,0.04564,4e-05,7.43935]
[1779376821469,28.56,77136.46,10.5,0.04583,4e-05,7.46509]
[1779376822080,28.56,77136.46,10.5,0.04583,4e-05,7.46509]
[1779376822320,28.56,77136.46,10.5,0.04583,4e-05,7.46509]
[1779376824350,28.56,77153.25,10.5,0.04655,4e-05,7.56072]
[1779376825066,28.55,77154.79,10.5,0.0466,4e-05,7.56766]
[1779376830114,28.55,77147.13,10.5,0.04623,4e-05,7.51837]
[1779376834795,28.54,77152.95,10.5,0.04644,4e-05,7.5457]
[1779376835725,28.54,77154.78,10.5,0.04652,4e-05,7.55538]
[1779376841192,28.53,77153.85,10.5,0.04643,4e-05,7.54405]
[1779376846230,28.53,77154.1,10.5,0.0464,4e-05,7.54068]
[1779376851265,28.52,77154.57,10.5,0.04639,4e-05,7.53864]
[1779376853015,28.52,77154.71,10.5,0.04639,4e-05,7.5385]
[1779376853594,28.52,77159.09,10.5,0.04657,4e-05,7.56307]
[1779376858646,28.51,77162.97,10.5,0.0467,4e-05,7.58071]
[1779376859653,28.51,77160.12,10.5,0.04657,4e-05,7.56305]
[1779376865365,28.5,77163.17,10.5,0.04666,4e-05,7.57495]
[1779376870428,28.49,77164.11,10.5,0.04666,4e-05,7.57461]
[1779376875463,28.49,77165.31,10.5,0.04667,4e-05,7.57686]
[1779376880051,28.48,77167.38,10.5,0.04674,4e-05,7.58612]
[1779376885540,28.47,77183.81,10.5,0.04742,4e-05,7.67543]
[1779376889382,28.47,77185.81,10.5,0.04749,4e-05,7.68502]
[1779376889711,28.47,77186.0,10.5,0.04749,4e-05,7.68502]
[1779376890268,28.47,77186.0,10.5,0.04749,4e-05,7.68502]
[1779376891099,28.47,77194.41,10.5,0.04787,5e-05,7.73478]
[1779376892718,28.47,77200.29,10.5,0.0481,5e-05,7.76457]
[1779376893012,28.47,77200.29,10.5,0.0481,5e-05,7.76457]
[1779376894175,28.46,77198.58,10.5,0.048,5e-05,7.75192]
[1779376895437,28.46,77191.52,10.5,0.04767,4e-05,7.70884]
[1779376895990,28.46,77190.2,10.5,0.04761,4e-05,7.69986]
[1779376896535,28.46,77191.5,10.5,0.04765,4e-05,7.7064]
[1779376896936,28.46,77191.5,10.5,0.04765,4e-05,7.7064]
[1779376900656,28.45,77179.59,10.5,0.04709,4e-05,7.63179]
[1779376903471,28.45,77176.93,10.5,0.04695,4e-05,7.6141]
[1779376909118,28.44,77181.77,10.5,0.04712,4e-05,7.63641]
[1779376914760,28.43,77178.19,10.5,0.04691,4e-05,7.60832]
[1779376919795,28.43,77181.32,10.5,0.04701,4e-05,7.62177]
[1779376921333,28.43,77181.32,10.5,0.04701,4e-05,7.62177]
[1779376922327,28.43,77183.74,10.5,0.04711,4e-05,7.635]
[1779376923288,28.42,77187.27,10.5,0.04726,4e-05,7.65478]
[1779376926247,28.42,77188.13,10.5,0.04727,4e-05,7.65667]
[1779376927217,28.42,77182.45,10.5,0.04701,4e-05,7.62214]
[1779376931577,28.41,77186.79,10.5,0.04717,4e-05,7.64251]
[1779376933330,28.41,77185.57,10.5,0.0471,4e-05,7.63429]
[1779376938928,28.4,77181.65,10.5,0.04688,4e-05,7.60435]
[1779376943963,28.4,77184.38,10.5,0.04696,4e-05,7.61537]
[1779376949009,28.39,77182.56,10.5,0.04684,4e-05,7.59988]
[1779376953292,28.39,77184.06,10.5,0.04687,4e-05,7.60299]
[1779376957191,28.38,77187.16,10.5,0.04698,4e-05,7.61732]
[1779376960096,28.37,77209.89,10.5,0.04796,5e-05,7.74757]
[1779376965132,28.37,77212.4,10.5,0.04803,5e-05,7.75661]
[1779376970166,28.36,77215.13,10.5,0.04811,5e-05,7.76681]
[1779376974901,28.35,77219.47,10.5,0.04827,5e-05,7.78776]
[1779376975200,28.35,77219.47,10.5,0.04827,5e-05,7.78776]
[1779376979031,28.35,77222.47,10.5,0.04837,5e-05,7.80067]
[1779376984264,28.34,77220.88,10.5,0.04824,5e-05,7.78383]
[1779376985715,28.33,77222.03,10.5,0.04828,5e-05,7.78952]
[1779376991314,28.33,77219.78,10.5,0.04812,5e-05,7.76903]
[1779376996350,28.32,77224.18,10.5,0.04828,5e-05,7.78959]
[1779376997505,28.32,77224.18,10.5,0.04828,5e-05,7.78959]
[1779376998022,28.32,77227.81,10.5,0.04844,5e-05,7.81018]
[1779376998970,28.32,77232.44,10.5,0.04864,5e-05,7.83678]
[1779377000492,28.31,77232.77,10.5,0.04864,5e-05,7.83752]
[1779377001098,28.31,77232.9,10.5,0.04864,5e-05,7.83705]
[1779377001197,28.31,77232.9,10.5,0.04864,5e-05,7.83705]
[1779377001397,28.31,77238.94,10.5,0.04891,5e-05,7.87216]
[1779377001878,28.31,77238.94,10.5,0.04891,5e-05,7.87216]
[1779377007439,28.31,77237.96,10.5,0.04883,5e-05,7.86225]
[1779377009483,28.3,77238.93,10.5,0.04887,5e-05,7.86742]
[1779377013512,28.3,77242.37,10.5,0.04899,5e-05,7.88248]
[1779377019523,28.29,77239.85,10.5,0.04884,5e-05,7.86235]
[1779377023014,28.29,77237.84,10.5,0.04873,5e-05,7.84814]
[1779377023551,28.29,77237.97,10.5,0.04873,5e-05,7.84824]
[1779377028586,28.28,77243.0,10.5,0.04891,5e-05,7.87202]
[1779377033595,28.28,77231.99,10.5,0.04836,5e-05,7.80062]
[1779377034939,28.27,77221.02,10.5,0.04785,5e-05,7.73257]
[1779377035840,28.27,77216.96,10.5,0.04765,5e-05,7.70721]
[1779377041684,28.26,77213.56,10.5,0.04745,5e-05,7.68084]
[1779377046727,28.26,77197.84,10.5,0.04671,4e-05,7.58282]
[1779377047780,28.26,77197.84,10.5,0.04671,4e-05,7.58282]
[1779377048746,28.25,77195.2,10.5,0.04658,4e-05,7.56547]
[1779377054783,28.25,77182.48,10.5,0.04598,4e-05,7.48604]
[1779377058323,28.25,77181.15,10.5,0.04591,4e-05,7.47685]
[1779377061664,28.24,77174.72,10.5,0.04561,4e-05,7.43672]
[1779377070041,28.24,77184.23,10.5,0.04598,4e-05,7.4864]
[1779377070919,28.23,77176.99,10.5,0.04566,4e-05,7.44341]
[1779377076941,28.23,77178.3,10.5,0.04567,4e-05,7.44403]
[1779377077699,28.23,77178.3,10.5,0.04567,4e-05,7.44403]
[1779377078513,28.23,77178.3,10.5,0.04567,4e-05,7.44403]
[1779377083990,28.22,77173.15,10.5,0.04541,4e-05,7.4099]
[1779377089025,28.22,77173.73,10.5,0.04541,4e-05,7.41041]
[1779377094060,28.22,77172.41,10.5,0.04533,4e-05,7.39989]
[1779377099095,28.21,77171.06,10.5,0.04526,4e-05,7.38926]
[1779377102876,28.21,77162.67,10.5,0.04488,4e-05,7.33903]
[1779377103785,28.21,77161.32,10.5,0.04482,4e-05,7.33076]
[1779377104261,28.21,77161.32,10.5,0.04482,4e-05,7.33076]
[1779377110172,28.2,77169.19,10.5,0.04513,4e-05,7.37288]
[1779377115207,28.2,77170.86,10.5,0.04518,4e-05,7.37983]
[1779377120242,28.2,77173.48,10.5,0.04528,4e-05,7.39225]
[1779377125277,28.19,77171.26,10.5,0.04516,4e-05,7.37654]
[1779377130313,28.19,77173.49,10.5,0.04523,4e-05,7.38671]
[1779377135348,28.19,77174.31,10.5,0.04523,4e-05,7.38594]
[1779377140383,28.18,77167.43,10.5,0.04491,4e-05,7.34329]
[1779377145418,28.18,77170.2,10.5,0.04501,4e-05,7.35691]
[1779377150454,28.18,77172.44,10.5,0.04509,4e-05,7.36723]
[1779377155489,28.17,77173.84,10.5,0.04513,4e-05,7.3727]
[1779377159660,28.17,77173.15,10.5,0.04509,4e-05,7.3671]
[1779377163550,28.17,77180.18,10.5,0.04538,4e-05,7.40582]
[1779377164784,28.17,77180.69,10.5,0.04539,4e-05,7.40763]
[1779377170596,28.16,77168.19,10.5,0.04483,4e-05,7.33177]
[1779377175632,28.16,77172.2,10.5,0.04498,4e-05,7.35256]
[1779377180667,28.16,77172.02,10.5,0.04495,4e-05,7.34904]
[1779377185319,28.15,77173.48,10.5,0.045,4e-05,7.35556]
[1779377186260,28.15,77174.57,10.5,0.04505,4e-05,7.36138]
[1779377191744,28.15,77165.25,10.5,0.04461,4e-05,7.302]
[1779377196779,28.15,77171.56,10.5,0.04486,4e-05,7.33629]
[1779377199204,28.15,77172.07,10.5,0.04488,4e-05,7.33878]
[1779377199821,28.14,77159.47,10.5,0.04433,4e-05,7.26504]
[1779377205848,28.14,77155.17,10.5,0.04413,4e-05,7.23823]
[1779377210883,28.14,77161.99,10.5,0.04441,4e-05,7.27574]
[1779377215918,28.14,77162.68,10.5,0.04443,4e-05,7.27786]
[1779377220954,28.13,77165.73,10.5,0.04454,4e-05,7.29346]
[1779377223985,28.13,77171.84,10.5,0.0448,4e-05,7.32751]
[1779377224634,28.13,77171.84,10.5,0.0448,4e-05,7.32751]
[1779377225343,28.13,77182.31,10.5,0.04525,4e-05,7.38784]
[1779377225578,28.13,77182.31,10.5,0.04525,4e-05,7.38784]
[1779377228736,28.13,77184.98,10.5,0.04535,4e-05,7.40159]
[1779377228916,28.13,77185.24,10.5,0.04536,4e-05,7.4025]
[1779377229054,28.13,77185.24,10.5,0.04536,4e-05,7.4025]
[1779377229657,28.13,77185.24,10.5,0.04536,4e-05,7.4025]
[1779377235058,28.12,77176.07,10.5,0.04493,4e-05,7.34542]
[1779377240093,28.12,77177.42,10.5,0.04497,4e-05,7.35074]
[1779377245128,28.12,77178.68,10.5,0.045,4e-05,7.35551]
[1779377250163,28.11,77175.73,10.5,0.04486,4e-05,7.336]
[1779377255198,28.11,77177.23,10.5,0.04489,4e-05,7.33972]
[1779377257431,28.11,77178.81,10.5,0.04495,4e-05,7.34843]
[1779377258302,28.11,77178.13,10.5,0.04492,4e-05,7.34401]
[1779377264798,28.11,77172.03,10.5,0.04464,4e-05,7.30618]
[1779377274332,28.1,77172.5,10.5,0.04462,4e-05,7.3044]
[1779377279385,28.1,77171.59,10.5,0.04457,4e-05,7.29715]
[1779377284420,28.1,77173.57,10.5,0.04464,4e-05,7.30663]
[1779377289457,28.09,77173.12,10.5,0.04461,4e-05,7.30201]
[1779377294492,28.09,77172.54,10.5,0.04457,4e-05,7.29679]
[1779377299532,28.09,77180.57,10.5,0.0449,4e-05,7.34126]
[1779377304566,28.08,77187.16,10.5,0.04517,4e-05,7.37714]
[1779377305871,28.08,77187.16,10.5,0.04517,4e-05,7.37714]
[1779377315645,28.08,77186.5,10.5,0.04508,4e-05,7.36512]
[1779377320681,28.07,77188.0,10.5,0.04513,4e-05,7.37146]
[1779377325716,28.07,77174.32,10.5,0.04452,4e-05,7.2898]
[1779377330751,28.07,77177.88,10.5,0.04466,4e-05,7.3085]
[1779377335786,28.07,77182.95,10.5,0.04486,4e-05,7.3359]
[1779377340503,28.06,77197.97,10.5,0.0455,4e-05,7.42155]
[1779377342739,28.06,77206.7,10.5,0.04588,4e-05,7.47156]
[1779377343097,28.06,77214.28,10.5,0.04621,4e-05,7.51557]
[1779377343332,28.06,77214.28,10.5,0.04621,4e-05,7.51557]
[1779377348877,28.06,77213.03,10.5,0.04612,4e-05,7.50391]
[1779377352543,28.05,77214.15,10.5,0.04615,4e-05,7.50847]
[1779377357940,28.05,77214.25,10.5,0.04613,4e-05,7.50507]
[1779377362988,28.04,77217.26,10.5,0.04624,4e-05,7.51959]
[1779377368013,28.04,77219.0,10.5,0.04629,4e-05,7.52663]
[1779377373046,28.03,77229.75,10.5,0.04673,4e-05,7.58435]
[1779377378081,28.03,77234.45,10.5,0.04691,5e-05,7.6086]
[1779377383116,28.03,77222.98,10.5,0.04637,4e-05,7.53679]
[1779377385130,28.02,77221.01,10.5,0.04628,4e-05,7.52448]
[1779377386065,28.02,77214.14,10.5,0.04596,4e-05,7.48268]
[1779377391848,28.02,77204.8,10.5,0.04553,4e-05,7.42576]
[1779377392041,28.02,77204.41,10.5,0.04551,4e-05,7.42255]
[1779377393787,28.02,77203.65,10.5,0.04547,4e-05,7.41765]
[1779377396844,28.02,77202.23,10.5,0.0454,4e-05,7.40804]
[1779377398939,28.02,77198.34,10.5,0.04522,4e-05,7.38443]
[1779377403335,28.01,77205.29,10.5,0.04551,4e-05,7.42318]
[1779377407053,28.01,77198.66,10.5,0.04521,4e-05,7.38262]
[1779377407978,28.01,77198.66,10.5,0.04521,4e-05,7.38262]
[1779377412958,28.01,77198.94,10.5,0.04521,4e-05,7.38229]
[1779377413712,28.01,77198.41,10.5,0.04518,4e-05,7.37878]
[1779377418395,28.01,77198.87,10.5,0.04519,4e-05,7.37931]
[1779377421902,28.0,77199.21,10.5,0.04519,4e-05,7.38007]
[1779377427436,28.0,77211.9,10.5,0.04572,4e-05,7.45127]
[1779377432255,28.0,77210.51,10.5,0.04563,4e-05,7.43826]
[1779377433291,28.0,77208.76,10.5,0.04555,4e-05,7.42747]
[1779377433331,28.0,77208.76,10.5,0.04555,4e-05,7.42747]
[1779377438515,27.99,77209.0,10.5,0.04554,4e-05,7.42603]
[1779377442415,27.99,77207.99,10.5,0.04548,4e-05,7.41866]
[1779377442445,27.99,77207.99,10.5,0.04548,4e-05,7.41866]
[1779377442781,27.99,77207.99,10.5,0.04548,4e-05,7.41866]
[1779377448584,27.99,77201.57,10.5,0.04518,4e-05,7.37823]
[1779377453621,27.98,77200.85,10.5,0.04513,4e-05,7.37201]
[1779377458657,27.98,77197.79,10.5,0.04499,4e-05,7.35224]
[1779377463446,27.98,77198.0,10.5,0.04498,4e-05,7.35201]
[1779377463567,27.98,77198.0,10.5,0.04498,4e-05,7.35201]
[1779377463895,27.98,77198.0,10.5,0.04498,4e-05,7.35201]
[1779377464918,27.98,77189.91,10.5,0.04463,4e-05,7.3045]
[1779377465587,27.98,77184.85,10.5,0.04441,4e-05,7.27471]
[1779377466346,27.98,77176.97,10.5,0.04406,4e-05,7.22875]
[1779377466351,27.98,77176.97,10.5,0.04406,4e-05,7.22875]
[1779377468822,27.98,77167.11,10.5,0.04364,4e-05,7.17144]
[1779377471284,27.98,77167.02,10.5,0.04363,4e-05,7.1703]
[1779377472406,27.98,77171.09,10.5,0.0438,4e-05,7.19349]
[1779377473007,27.98,77171.09,10.5,0.0438,4e-05,7.19349]
[1779377478802,27.97,77175.35,10.5,0.04397,4e-05,7.21579]
[1779377479109,27.97,77175.35,10.5,0.04397,4e-05,7.21579]
[1779377483337,27.97,77176.45,10.5,0.044,4e-05,7.22084]
[1779377488878,27.97,77174.91,10.5,0.04392,4e-05,7.21001]
[1779377490923,27.97,77175.05,10.5,0.04393,4e-05,7.2105]
[1779377492331,27.97,77162.49,10.5,0.04337,4e-05,7.13507]
[1779377494539,27.97,77163.62,10.5,0.04342,4e-05,7.14111]
[1779377494589,27.97,77163.62,10.5,0.04342,4e-05,7.14111]
[1779377494921,27.97,77147.08,10.5,0.04272,4e-05,7.04652]
[1779377495894,27.97,77147.08,10.5,0.04272,4e-05,7.04652]
[1779377497332,27.97,77147.29,10.5,0.04273,4e-05,7.0476]
[1779377498095,27.97,77147.29,10.5,0.04273,4e-05,7.0476]
[1779377498350,27.97,77146.95,10.5,0.04271,4e-05,7.04561]
[1779377498772,27.97,77146.95,10.5,0.04271,4e-05,7.04561]
[1779377503984,27.97,77155.91,10.5,0.04308,4e-05,7.09616]
[1779377508166,27.97,77159.27,10.5,0.04322,4e-05,7.11492]
[1779377511690,27.97,77155.32,10.5,0.04305,4e-05,7.09193]
[1779377517075,27.96,77153.51,10.5,0.04297,4e-05,7.08117]
[1779377522115,27.96,77153.57,10.5,0.04297,4e-05,7.08106]
[1779377524077,27.96,77152.08,10.5,0.04291,4e-05,7.0725]
[1779377524082,27.96,77152.08,10.5,0.04291,4e-05,7.0725]
[1779377529164,27.96,77154.19,10.5,0.043,4e-05,7.08413]
[1779377534305,27.96,77147.33,10.5,0.0427,4e-05,7.04473]
[1779377534316,27.96,77147.33,10.5,0.0427,4e-05,7.04473]
[1779377535529,27.96,77148.6,10.5,0.04276,4e-05,7.05193]
[1779377541019,27.96,77146.85,10.5,0.04268,4e-05,7.04189]
[1779377546290,27.96,77150.37,10.5,0.04283,4e-05,7.06166]
[1779377549816,27.96,77154.81,10.5,0.04302,4e-05,7.08679]
[1779377555354,27.96,77173.48,10.5,0.04378,4e-05,7.18983]
[1779377558121,27.96,77174.9,10.5,0.04384,4e-05,7.19747]
[1779377558131,27.96,77174.9,10.5,0.04384,4e-05,7.19747]
[1779377567437,27.96,77174.55,10.5,0.0438,4e-05,7.19232]
[1779377572472,27.95,77174.56,10.5,0.04379,4e-05,7.19103]
[1779377577507,27.95,77173.43,10.5,0.04373,4e-05,7.18322]
[1779377579403,27.95,77172.57,10.5,0.04369,4e-05,7.17802]
[1779377580298,27.95,77164.74,10.5,0.04336,4e-05,7.13282]
[1779377585563,27.95,77154.52,10.5,0.04292,4e-05,7.0737]
[1779377590598,27.95,77154.78,10.5,0.04293,4e-05,7.07459]
[1779377593244,27.95,77146.55,10.5,0.04258,4e-05,7.02756]
[1779377593509,27.95,77146.55,10.5,0.04258,4e-05,7.02756]
[1779377598310,27.95,77146.13,10.5,0.04256,4e-05,7.02521]
[1779377598337,27.95,77146.13,10.5,0.04256,4e-05,7.02521]
[1779377599917,27.95,77149.48,10.5,0.0427,4e-05,7.04423]
[1779377605705,27.95,77147.07,10.5,0.0426,4e-05,7.03043]
[1779377607224,27.95,77147.07,10.5,0.0426,4e-05,7.03043]
[1779377607523,27.95,77149.27,10.5,0.04269,4e-05,7.04293]
[1779377613089,27.95,77150.09,10.5,0.04271,4e-05,7.04476]
[1779377615286,27.95,77147.92,10.5,0.04262,4e-05,7.03247]
[1779377616313,27.95,77147.4,10.5,0.0426,4e-05,7.02954]
[1779377619125,27.95,77148.45,10.5,0.04264,4e-05,7.03556]
[1779377621329,27.95,77148.62,10.5,0.04265,4e-05,7.03653]
[1779377626847,27.95,77149.72,10.5,0.0427,4e-05,7.04291]
[1779377629802,27.95,77150.15,10.5,0.04272,4e-05,7.04538]
[1779377630077,27.95,77150.15,10.5,0.04272,4e-05,7.04538]
[1779377630749,27.95,77150.11,10.5,0.04272,4e-05,7.04515]
[1779377630967,27.95,77150.11,10.5,0.04272,4e-05,7.04515]
[1779377631398,27.95,77157.44,10.5,0.04302,4e-05,7.0869]
[1779377631891,27.95,77157.44,10.5,0.04302,4e-05,7.0869]
[1779377634820,27.95,77160.54,10.5,0.04315,4e-05,7.10428]
[1779377636119,27.95,77155.12,10.5,0.04292,4e-05,7.07324]
[1779377637305,27.95,77154.6,10.5,0.0429,4e-05,7.07016]
[1779377643002,27.95,77155.86,10.5,0.04295,4e-05,7.07683]
[1779377644205,27.95,77155.86,10.5,0.04295,4e-05,7.07683]
[1779377645286,27.95,77158.74,10.5,0.04307,4e-05,7.09316]
[1779377647904,27.95,77161.29,10.5,0.04317,4e-05,7.1073]
[1779377648027,27.95,77161.29,10.5,0.04317,4e-05,7.1073]
[1779377648895,27.95,77159.49,10.5,0.0431,4e-05,7.09686]
[1779377649690,27.95,77156.91,10.5,0.04299,4e-05,7.082]
[1779377651465,27.95,77154.44,10.5,0.04288,4e-05,7.06772]
[1779377651664,27.95,77154.44,10.5,0.04288,4e-05,7.06772]
[1779377652662,27.95,77147.37,10.5,0.04258,4e-05,7.02742]
[1779377652954,27.95,77147.37,10.5,0.04258,4e-05,7.02742]
[1779377658109,27.95,77136.04,10.5,0.04211,4e-05,6.96347]
[1779377661865,27.95,77129.61,10.5,0.04185,4e-05,6.92763]
[1779377662085,27.95,77129.61,10.5,0.04185,4e-05,6.92763]
[1779377662674,27.95,77118.15,10.5,0.04138,4e-05,6.86357]
[1779377668188,27.96,77125.14,10.5,0.04171,4e-05,6.9082]
[1779377670553,27.96,77119.63,10.5,0.04151,4e-05,6.88158]
[1779377670913,27.96,77119.63,10.5,0.04151,4e-05,6.88158]
[1779377671667,27.96,77107.06,10.5,0.04101,4e-05,6.81136]
[1779377675261,27.97,77083.68,10.5,0.04008,4e-05,6.68403]
[1779377676030,27.97,77083.68,10.5,0.04008,4e-05,6.68403]
[1779377676275,27.97,77083.68,10.5,0.04008,4e-05,6.68403]
[1779377676292,27.97,77065.48,10.5,0.03936,4e-05,6.58522]
[1779377677816,27.97,77060.9,10.5,0.03919,4e-05,6.56109]
[1779377677827,27.97,77060.9,10.5,0.03919,4e-05,6.56109]
[1779377680294,27.97,77031.45,10.5,0.03806,4e-05,6.40481]
[1779377684716,27.98,77036.05,10.5,0.03826,4e-05,6.43259]
[1779377685330,27.98,77030.14,10.5,0.03804,4e-05,6.40182]
[1779377689359,27.98,77006.24,10.5,0.03716,4e-05,6.27889]
[1779377694394,28.0,77013.31,10.5,0.03751,4e-05,6.32714]
[1779377695957,28.0,77013.31,10.5,0.03751,4e-05,6.32714]
[1779377695968,28.0,77017.7,10.5,0.0377,4e-05,6.3537]
[1779377699437,28.0,77035.7,10.5,0.0384,4e-05,6.4519]
[1779377701093,28.0,77035.7,10.5,0.0384,4e-05,6.4519]
[1779377701174,28.01,77036.61,10.5,0.03845,4e-05,6.45821]
[1779377706486,28.0,77037.61,10.5,0.03848,4e-05,6.46205]
[1779377711522,28.0,77045.22,10.5,0.03875,4e-05,6.50019]
[1779377716867,27.99,77060.91,10.5,0.0393,4e-05,6.57694]
[1779377722600,27.97,77065.81,10.5,0.03937,4e-05,6.58669]
[1779377726880,27.96,77070.14,10.5,0.03949,4e-05,6.60319]
[1779377730120,27.95,77077.61,10.5,0.03976,4e-05,6.64041]
[1779377733174,27.95,77082.32,10.5,0.03993,4e-05,6.66316]
[1779377734774,27.95,77091.23,10.5,0.04028,4e-05,6.71166]
[1779377735286,27.95,77091.23,10.5,0.04028,4e-05,6.71166]
[1779377740734,27.95,77082.55,10.5,0.03993,4e-05,6.66263]
[1779377746300,27.95,77085.91,10.5,0.04005,4e-05,6.68025]
[1779377751811,27.95,77086.37,10.5,0.04006,4e-05,6.68139]
[1779377752952,27.95,77086.37,10.5,0.04006,4e-05,6.68139]
[1779377759867,27.94,77082.83,10.5,0.03991,4e-05,6.66032]
[1779377760839,27.94,77082.83,10.5,0.03991,4e-05,6.66032]
[1779377761216,27.94,77082.83,10.5,0.03991,4e-05,6.66032]
[1779377763525,27.94,77077.8,10.5,0.0397,4e-05,6.63231]
[1779377764130,27.94,77077.8,10.5,0.0397,4e-05,6.63231]
[1779377764194,27.94,77077.8,10.5,0.0397,4e-05,6.63231]
[1779377764746,27.94,77072.55,10.5,0.0395,4e-05,6.60353]
[1779377765567,27.94,77067.38,10.5,0.03929,4e-05,6.5753]
[1779377770947,27.94,77055.88,10.5,0.03885,4e-05,6.51344]
[1779377773382,27.94,77057.47,10.5,0.03891,4e-05,6.52268]
[1779377777485,27.94,77068.47,10.5,0.03934,4e-05,6.58204]
[1779377779598,27.94,77069.08,10.5,0.03936,4e-05,6.58511]
[1779377785403,27.94,77071.54,10.5,0.03945,4e-05,6.59676]
[1779377788709,27.94,77052.92,10.5,0.03873,4e-05,6.49685]
[1779377791330,27.95,77030.56,10.5,0.03787,4e-05,6.37659]
[1779377796525,27.95,77020.48,10.5,0.03749,4e-05,6.32415]
[1779377802169,27.95,77027.41,10.5,0.03776,4e-05,6.36212]
[1779377807204,27.95,77027.59,10.5,0.03777,4e-05,6.36369]
[1779377812238,27.95,77010.14,10.5,0.03712,4e-05,6.2723]
[1779377817274,27.95,77013.07,10.5,0.03724,4e-05,6.28897]
[1779377822309,27.97,76998.18,10.5,0.03678,4e-05,6.22449]
[1779377827345,27.98,77012.96,10.5,0.03737,4e-05,6.30647]
[1779377832403,27.98,77026.9,10.5,0.0379,4e-05,6.3809]
[1779377837438,27.98,77031.17,10.5,0.03806,4e-05,6.40381]
[1779377842473,27.98,77034.0,10.5,0.03817,4e-05,6.41903]
[1779377847508,27.98,77034.04,10.5,0.03818,4e-05,6.41929]
[1779377847977,27.98,77034.04,10.5,0.03818,4e-05,6.41929]
[1779377849552,27.98,77033.89,10.5,0.03817,4e-05,6.41849]
[1779377850516,27.98,77034.3,10.5,0.03818,4e-05,6.42021]
[1779377855564,27.93,77034.08,10.5,0.03793,4e-05,6.3849]
[1779377860599,27.9,77039.33,10.5,0.03792,4e-05,6.38406]
[1779377863283,27.89,77038.9,10.5,0.0379,4e-05,6.38106]
[1779377868655,27.89,77050.03,10.5,0.03829,4e-05,6.43559]
[1779377873691,27.88,77055.33,10.5,0.03846,4e-05,6.46006]
[1779377878726,27.88,77054.18,10.5,0.03839,4e-05,6.4491]
[1779377880912,27.87,77054.55,10.5,0.03839,4e-05,6.4503]
[1779377886784,27.85,77062.54,10.5,0.03856,4e-05,6.47378]
[1779377891819,27.84,77062.17,10.5,0.03852,4e-05,6.46779]
[1779377896854,27.84,77062.47,10.5,0.0385,4e-05,6.46545]
[1779377897949,27.84,77062.47,10.5,0.0385,4e-05,6.46545]
[1779377903904,27.83,77063.93,10.5,0.03852,4e-05,6.46784]
[1779377908939,27.82,77064.92,10.5,0.03853,4e-05,6.46932]
[1779377913111,27.82,77064.99,10.5,0.0385,4e-05,6.46481]
[1779377913718,27.82,77066.13,10.5,0.03854,4e-05,6.47018]
[1779377919010,27.81,77066.39,10.5,0.03851,4e-05,6.46681]
[1779377924045,27.81,77064.73,10.5,0.03842,4e-05,6.45385]
[1779377928183,27.81,77062.53,10.5,0.03832,4e-05,6.43968]
[1779377928187,27.81,77062.53,10.5,0.03832,4e-05,6.43968]
[1779377929122,27.8,77058.17,10.5,0.03814,4e-05,6.41547]
[1779377935123,27.8,77058.86,10.5,0.03813,4e-05,6.41437]
[1779377940158,27.79,77057.95,10.5,0.03807,4e-05,6.40599]
[1779377945195,27.79,77060.75,10.5,0.03816,4e-05,6.41763]
[1779377950233,27.78,77063.96,10.5,0.03825,4e-05,6.43138]
[1779377955268,27.78,77069.78,10.5,0.03845,4e-05,6.45902]
[1779377961314,27.77,77069.44,10.5,0.03841,4e-05,6.45264]
[1779377966349,27.77,77077.56,10.5,0.03869,4e-05,6.49247]
[1779377971385,27.76,77079.32,10.5,0.03872,4e-05,6.49529]
[1779377976423,27.76,77079.34,10.5,0.03869,4e-05,6.49123]
[1779377976643,27.76,77079.34,10.5,0.03869,4e-05,6.49123]
[1779377980493,27.75,77084.52,10.5,0.03887,4e-05,6.51685]
[1779377986490,27.74,77086.8,10.5,0.03892,4e-05,6.52305]
[1779377991525,27.74,77094.22,10.5,0.03917,4e-05,6.55903]
[1779377996560,27.73,77094.0,10.5,0.03913,4e-05,6.55317]
[1779378001595,27.7,77102.19,10.5,0.03929,4e-05,6.5755]
[1779378006630,27.7,77104.1,10.5,0.03933,4e-05,6.58111]
[1779378009288,27.69,77109.58,10.5,0.03953,4e-05,6.60917]
[1779378014686,27.68,77109.35,10.5,0.03948,4e-05,6.60164]
[1779378019721,27.68,77113.18,10.5,0.03959,4e-05,6.61748]
[1779378023958,27.67,77110.91,10.5,0.03948,4e-05,6.60177]
[1779378023972,27.67,77110.91,10.5,0.03948,4e-05,6.60177]
[1779378024327,27.67,77110.91,10.5,0.03948,4e-05,6.60177]
[1779378029792,27.66,77109.3,10.5,0.03936,4e-05,6.58553]
[1779378034220,27.66,77112.6,10.5,0.03945,4e-05,6.59794]
[1779378039862,27.65,77110.92,10.5,0.03933,4e-05,6.58125]
[1779378044898,27.64,77112.39,10.5,0.03935,4e-05,6.58405]
[1779378049425,27.64,77112.73,10.5,0.03933,4e-05,6.58172]
[1779378049436,27.64,77112.73,10.5,0.03933,4e-05,6.58172]
[1779378049508,27.63,77113.22,10.5,0.03935,4e-05,6.58336]
[1779378053961,27.63,77137.72,10.5,0.04032,4e-05,6.71708]
[1779378059765,27.63,77140.75,10.5,0.04043,4e-05,6.73238]
[1779378065040,27.62,77140.97,10.5,0.0404,4e-05,6.72936]
[1779378066376,27.62,77140.97,10.5,0.0404,4e-05,6.72936]
[1779378072308,27.62,77139.57,10.5,0.04033,4e-05,6.71858]
[1779378078137,27.62,77142.98,10.5,0.04044,4e-05,6.73427]
[1779378083172,27.61,77144.61,10.5,0.04049,4e-05,6.7409]
[1779378085358,27.61,77145.89,10.5,0.04054,4e-05,6.74756]
[1779378091228,27.61,77142.08,10.5,0.04034,4e-05,6.72029]
[1779378095501,27.61,77141.62,10.5,0.04031,4e-05,6.71641]
[1779378095542,27.61,77141.62,10.5,0.04031,4e-05,6.71641]
[1779378095809,27.61,77148.42,10.5,0.04059,4e-05,6.75396]
[1779378095876,27.61,77148.42,10.5,0.04059,4e-05,6.75396]
[1779378096340,27.61,77148.42,10.5,0.04059,4e-05,6.75396]
[1779378096426,27.61,77148.42,10.5,0.04059,4e-05,6.75396]
[1779378096931,27.6,77153.0,10.5,0.04077,4e-05,6.77913]
[1779378096942,27.6,77153.0,10.5,0.04077,4e-05,6.77913]
[1779378097337,27.6,77153.0,10.5,0.04077,4e-05,6.77913]
[1779378097541,27.6,77153.0,10.5,0.04077,4e-05,6.77913]
[1779378098708,27.6,77152.91,10.5,0.04076,4e-05,6.77809]
[1779378098961,27.6,77152.88,10.5,0.04076,4e-05,6.77739]
[1779378101024,27.6,77146.77,10.5,0.0405,4e-05,6.74218]
[1779378101757,27.6,77146.77,10.5,0.0405,4e-05,6.74218]
[1779378101992,27.6,77146.08,10.5,0.04047,4e-05,6.73786]
[1779378103281,27.6,77152.81,10.5,0.04074,4e-05,6.77508]
[1779378103776,27.6,77152.81,10.5,0.04074,4e-05,6.77508]
[1779378103993,27.6,77157.92,10.5,0.04095,4e-05,6.80327]
[1779378104199,27.6,77157.92,10.5,0.04095,4e-05,6.80327]
[1779378104266,27.6,77157.92,10.5,0.04095,4e-05,6.80327]
[1779378104586,27.6,77157.92,10.5,0.04095,4e-05,6.80327]
[1779378105157,27.6,77163.5,10.5,0.04117,4e-05,6.83414]
[1779378105597,27.6,77163.5,10.5,0.04117,4e-05,6.83414]
[1779378105997,27.6,77167.66,10.5,0.04134,4e-05,6.85703]
[1779378108870,27.6,77172.61,10.5,0.04153,4e-05,6.88302]
[1779378109017,27.6,77172.61,10.5,0.04153,4e-05,6.88302]
[1779378111076,27.59,77168.44,10.5,0.04135,4e-05,6.8581]
[1779378111590,27.59,77168.44,10.5,0.04135,4e-05,6.8581]
[1779378112045,27.59,77169.21,10.5,0.04137,4e-05,6.86183]
[1779378115049,27.59,77168.38,10.5,0.04132,4e-05,6.8553]
[1779378120442,27.59,77160.98,10.5,0.04099,4e-05,6.80994]
[1779378125477,27.58,77156.39,10.5,0.04079,4e-05,6.78174]
[1779378130512,27.58,77154.38,10.5,0.04069,4e-05,6.76808]
[1779378135547,27.58,77154.78,10.5,0.04069,4e-05,6.76806]
[1779378136510,27.58,77154.78,10.5,0.04069,4e-05,6.76806]
[1779378141589,27.57,77155.43,10.5,0.04069,4e-05,6.76888]
[1779378145549,27.57,77155.5,10.5,0.04068,4e-05,6.76784]
[1779378145701,27.57,77155.5,10.5,0.04068,4e-05,6.76784]
[1779378146312,27.57,77144.52,10.5,0.04023,4e-05,6.70596]
[1779378150042,27.57,77146.45,10.5,0.0403,4e-05,6.71527]
[1779378155687,27.57,77145.71,10.5,0.04024,4e-05,6.7061]
[1779378160848,27.56,77146.62,10.5,0.04026,4e-05,6.70921]
[1779378161729,27.56,77146.93,10.5,0.04027,4e-05,6.71]
[1779378166764,27.56,77146.32,10.5,0.04021,4e-05,6.70189]
[1779378171799,27.55,77147.57,10.5,0.04022,4e-05,6.70417]
[1779378176834,27.54,77153.37,10.5,0.04042,4e-05,6.73178]
[1779378181870,27.54,77152.7,10.5,0.04036,4e-05,6.7231]
[1779378182869,27.54,77152.7,10.5,0.04036,4e-05,6.7231]
[1779378182877,27.54,77151.87,10.5,0.04032,4e-05,6.7175]
[1779378185903,27.53,77147.21,10.5,0.04012,4e-05,6.69062]
[1779378186029,27.53,77147.21,10.5,0.04012,4e-05,6.69062]
[1779378186905,27.53,77143.47,10.5,0.03997,4e-05,6.66898]
[1779378187865,27.53,77143.47,10.5,0.03997,4e-05,6.66898]
[1779378192947,27.53,77149.09,10.5,0.04018,4e-05,6.69813]
[1779378197982,27.53,77148.71,10.5,0.04015,4e-05,6.69403]
[1779378203022,27.52,77148.66,10.5,0.04013,4e-05,6.69177]
[1779378203891,27.52,77148.66,10.5,0.04013,4e-05,6.69177]
[1779378204029,27.52,77149.0,10.5,0.04014,4e-05,6.69328]
[1779378209064,27.52,77147.74,10.5,0.04005,4e-05,6.68128]
[1779378214099,27.51,77147.88,10.5,0.04,4e-05,6.67359]
[1779378219136,27.5,77147.34,10.5,0.03994,4e-05,6.66576]
[1779378224188,27.5,77148.95,10.5,0.03997,4e-05,6.66993]
[1779378229223,27.49,77154.15,10.5,0.04015,4e-05,6.69407]
[1779378234262,27.48,77159.96,10.5,0.04035,4e-05,6.72154]
[1779378234922,27.48,77159.96,10.5,0.04035,4e-05,6.72154]
[1779378235269,27.48,77160.02,10.5,0.04035,4e-05,6.72145]
[1779378240304,27.48,77159.18,10.5,0.0403,4e-05,6.71466]
[1779378245339,27.48,77159.62,10.5,0.0403,4e-05,6.71512]
[1779378250373,27.48,77158.37,10.5,0.04024,4e-05,6.70618]
[1779378255409,27.47,77145.91,10.5,0.03972,4e-05,6.635]
[1779378260445,27.47,77145.52,10.5,0.03969,4e-05,6.63155]
[1779378262913,27.47,77145.46,10.5,0.03969,4e-05,6.63096]
[1779378262922,27.47,77145.46,10.5,0.03969,4e-05,6.63096]
[1779378267796,27.47,77151.05,10.5,0.0399,4e-05,6.66068]
[1779378267897,27.47,77150.53,10.5,0.03988,4e-05,6.65747]
[1779378271001,27.47,77148.8,10.5,0.03979,4e-05,6.64499]
[1779378272163,27.46,77145.91,10.5,0.03965,4e-05,6.62542]
[1779378273081,27.46,77144.78,10.5,0.0396,4e-05,6.61825]
[1779378278573,27.46,77145.71,10.5,0.0396,4e-05,6.61804]
[1779378283609,27.45,77146.5,10.5,0.0396,4e-05,6.61794]
[1779378288644,27.44,77144.33,10.5,0.03948,4e-05,6.60145]
[1779378290268,27.44,77143.82,10.5,0.03945,4e-05,6.59775]
[1779378295696,27.44,77148.53,10.5,0.0396,4e-05,6.61861]
[1779378300732,27.43,77148.74,10.5,0.03958,4e-05,6.61528]
[1779378302271,27.43,77154.16,10.5,0.03979,4e-05,6.64453]
[1779378303270,27.43,77156.19,10.5,0.03986,4e-05,6.65489]
[1779378304177,27.43,77147.77,10.5,0.03952,4e-05,6.60709]
[1779378309795,27.42,77149.82,10.5,0.03956,4e-05,6.6132]
[1779378311145,27.42,77155.48,10.5,0.03978,4e-05,6.6438]
[1779378311808,27.42,77157.0,10.5,0.03984,4e-05,6.65133]
[1779378316844,27.41,77163.32,10.5,0.04008,4e-05,6.68507]
[1779378320762,27.41,77162.66,10.5,0.04005,4e-05,6.68035]
[1779378323893,27.41,77179.28,10.5,0.04072,4e-05,6.77236]
[1779378328928,27.41,77181.95,10.5,0.04081,4e-05,6.78508]
[1779378333963,27.41,77185.76,10.5,0.04093,4e-05,6.80177]
[1779378338998,27.4,77183.24,10.5,0.04081,4e-05,6.78532]
[1779378344034,27.4,77196.73,10.5,0.04135,4e-05,6.85921]
[1779378344041,27.4,77196.73,10.5,0.04135,4e-05,6.85921]
[1779378349069,27.4,77196.44,10.5,0.04132,4e-05,6.8547]
[1779378355050,27.39,77195.98,10.5,0.04128,4e-05,6.84931]
[1779378360146,27.39,77194.16,10.5,0.04118,4e-05,6.83567]
[1779378362690,27.39,77192.4,10.5,0.0411,4e-05,6.8251]
[1779378363555,27.39,77192.5,10.5,0.0411,4e-05,6.82463]
[1779378366485,27.38,77190.09,10.5,0.04099,4e-05,6.80994]
[1779378366582,27.38,77190.92,10.5,0.04102,4e-05,6.81367]
[1779378372230,27.38,77196.84,10.5,0.04122,4e-05,6.8418]
[1779378374438,27.37,77199.03,10.5,0.04131,4e-05,6.85316]
[1779378375215,27.37,77200.44,10.5,0.04135,4e-05,6.85894]
[1779378376678,27.37,77203.03,10.5,0.04146,4e-05,6.87372]
[1779378376779,27.37,77204.09,10.5,0.04149,4e-05,6.87745]
[1779378382301,27.36,77205.09,10.5,0.0415,4e-05,6.87951]
[1779378387336,27.36,77205.98,10.5,0.04151,4e-05,6.88152]
[1779378391881,27.36,77206.73,10.5,0.04153,4e-05,6.88391]
[1779378391993,27.36,77209.48,10.5,0.04163,4e-05,6.89638]
[1779378392748,27.36,77209.48,10.5,0.04163,4e-05,6.89638]
[1779378392822,27.36,77214.39,10.5,0.04184,4e-05,6.92489]
[1779378395096,27.36,77216.09,10.5,0.0419,4e-05,6.93395]
[1779378395392,27.35,77215.74,10.5,0.04188,4e-05,6.93122]
[1779378397298,27.36,77215.5,10.5,0.04188,4e-05,6.93041]
[1779378397407,27.36,77216.0,10.5,0.0419,4e-05,6.93357]
[1779378400987,27.35,77214.95,10.5,0.04185,4e-05,6.92606]
[1779378401088,27.35,77218.71,10.5,0.042,4e-05,6.94694]
[1779378401630,27.35,77218.71,10.5,0.042,4e-05,6.94694]
[1779378402062,27.35,77218.71,10.5,0.042,4e-05,6.94694]
[1779378401673,27.35,77220.6,10.5,0.04208,4e-05,6.95807]
[1779378402631,27.35,77220.6,10.5,0.04208,4e-05,6.95807]
[1779378402917,27.35,77220.6,10.5,0.04208,4e-05,6.95807]
[1779378402999,27.35,77220.39,10.5,0.04207,4e-05,6.95708]
[1779378405536,27.35,77219.96,10.5,0.04206,4e-05,6.95505]
[1779378405568,27.35,77219.96,10.5,0.04206,4e-05,6.95505]
[1779378405669,27.35,77221.25,10.5,0.04211,4e-05,6.96271]
[1779378406284,27.35,77221.25,10.5,0.04211,4e-05,6.96271]
[1779378406469,27.35,77226.36,10.5,0.04233,4e-05,6.9914]
[1779378411504,27.35,77225.7,10.5,0.0423,4e-05,6.98838]
[1779378412125,27.35,77225.7,10.5,0.0423,4e-05,6.98838]
[1779378416464,27.36,77223.83,10.5,0.04223,4e-05,6.97829]
[1779378416539,27.36,77223.79,10.5,0.04223,4e-05,6.97825]
[1779378417303,27.36,77223.79,10.5,0.04223,4e-05,6.97825]
[1779378422582,27.35,77229.07,10.5,0.04242,4e-05,7.00378]
[1779378423143,27.35,77229.07,10.5,0.04242,4e-05,7.00378]
[1779378428624,27.34,77221.66,10.5,0.04206,4e-05,6.95599]
[1779378430393,27.34,77220.2,10.5,0.042,4e-05,6.9468]
[1779378430944,27.34,77220.2,10.5,0.042,4e-05,6.9468]
[1779378436680,27.34,77212.61,10.5,0.04164,4e-05,6.89821]
[1779378441715,27.33,77214.21,10.5,0.04168,4e-05,6.90382]
[1779378442312,27.33,77214.21,10.5,0.04168,4e-05,6.90382]
[1779378444632,27.33,77214.05,10.5,0.04166,4e-05,6.90147]
[1779378449771,27.32,77214.1,10.5,0.04163,4e-05,6.89744]
[1779378455175,27.32,77222.72,10.5,0.04195,4e-05,6.94061]
[1779378460848,27.31,77221.67,10.5,0.04187,4e-05,6.9299]
[1779378466890,27.31,77226.73,10.5,0.04205,4e-05,6.95422]
[1779378468658,27.3,77227.27,10.5,0.04207,4e-05,6.95654]
[1779378469779,27.3,77242.23,10.5,0.0427,4e-05,7.04238]
[1779378469831,27.3,77242.23,10.5,0.0427,4e-05,7.04238]
[1779378469911,27.3,77244.18,10.5,0.04278,4e-05,7.05278]
[1779378470306,27.3,77244.18,10.5,0.04278,4e-05,7.05278]
[1779378471147,27.3,77244.18,10.5,0.04278,4e-05,7.05278]
[1779378473191,27.3,77247.41,10.5,0.04292,4e-05,7.07179]
[1779378473486,27.3,77247.41,10.5,0.04292,4e-05,7.07179]
[1779378476134,27.3,77249.93,10.5,0.04303,4e-05,7.08654]
[1779378481095,27.3,77260.29,10.5,0.04348,4e-05,7.14722]
[1779378483091,27.3,77267.38,10.5,0.04379,4e-05,7.18868]
[1779378483777,27.3,77267.41,10.5,0.04379,4e-05,7.18869]
[1779378485699,27.3,77268.24,10.5,0.04382,4e-05,7.19326]
[1779378486071,27.3,77268.24,10.5,0.04382,4e-05,7.19326]
[1779378486627,27.3,77272.24,10.5,0.04399,4e-05,7.2167]
[1779378487190,27.3,77272.24,10.5,0.04399,4e-05,7.2167]
[1779378487037,27.3,77295.33,10.5,0.04502,4e-05,7.35379]
[1779378487705,27.3,77295.33,10.5,0.04502,4e-05,7.35379]
[1779378487800,27.3,77295.33,10.5,0.04502,4e-05,7.35379]
[1779378488043,27.3,77308.34,10.5,0.0456,5e-05,7.43201]
[1779378488351,27.3,77308.34,10.5,0.0456,5e-05,7.43201]
[1779378488607,27.3,77308.34,10.5,0.0456,5e-05,7.43201]
[1779378488645,27.3,77308.34,10.5,0.0456,5e-05,7.43201]
[1779378488790,27.3,77308.34,10.5,0.0456,5e-05,7.43201]
[1779378489041,27.3,77308.34,10.5,0.0456,5e-05,7.43201]
[1779378489051,27.3,77312.64,10.5,0.0458,5e-05,7.4581]
[1779378491700,27.3,77313.27,10.5,0.04583,5e-05,7.4618]
[1779378491762,27.3,77313.27,10.5,0.04583,5e-05,7.4618]
[1779378492050,27.3,77313.27,10.5,0.04583,5e-05,7.4618]
[1779378492191,27.3,77313.27,10.5,0.04583,5e-05,7.4618]
[1779378492439,27.3,77327.43,10.5,0.04647,5e-05,7.54756]
[1779378493068,27.3,77327.43,10.5,0.04647,5e-05,7.54756]
[1779378494254,27.3,77324.69,10.5,0.04634,5e-05,7.52941]
[1779378494427,27.3,77324.69,10.5,0.04634,5e-05,7.52941]
[1779378495039,27.3,77324.69,10.5,0.04634,5e-05,7.52941]
[1779378495141,27.3,77324.69,10.5,0.04634,5e-05,7.52941]
[1779378495463,27.3,77316.46,10.5,0.04595,5e-05,7.47881]
[1779378498800,27.3,77315.01,10.5,0.04589,5e-05,7.46979]
[1779378499909,27.3,77314.82,10.5,0.04588,5e-05,7.46856]
[1779378500172,27.3,77314.82,10.5,0.04588,5e-05,7.46856]
[1779378501095,27.3,77308.55,10.5,0.04559,5e-05,7.4301]
[1779378501174,27.3,77308.55,10.5,0.04559,5e-05,7.4301]
[1779378501580,27.3,77306.97,10.5,0.04551,5e-05,7.42003]
[1779378503446,27.3,77298.99,10.5,0.04515,4e-05,7.3711]
[1779378504502,27.3,77298.64,10.5,0.04513,4e-05,7.36854]
[1779378505864,27.29,77298.9,10.5,0.04513,4e-05,7.36964]
[1779378506513,27.29,77299.02,10.5,0.04514,4e-05,7.36991]
[1779378510810,27.29,77297.6,10.5,0.04506,4e-05,7.35962]
[1779378512281,27.29,77296.64,10.5,0.04499,4e-05,7.35028]
[1779378512725,27.29,77296.64,10.5,0.04499,4e-05,7.35028]
[1779378512749,27.29,77296.64,10.5,0.04499,4e-05,7.35028]
[1779378513454,27.29,77295.72,10.5,0.04495,4e-05,7.34435]
[1779378514827,27.29,77295.53,10.5,0.04494,4e-05,7.3428]
[1779378516355,27.29,77292.08,10.5,0.04478,4e-05,7.32178]
[1779378518865,27.29,77287.79,10.5,0.04458,4e-05,7.29548]
[1779378520516,27.29,77288.23,10.5,0.0446,4e-05,7.29743]
[1779378520798,27.29,77288.23,10.5,0.0446,4e-05,7.29743]
[1779378525319,27.29,77291.19,10.5,0.04472,4e-05,7.31358]
[1779378527882,27.28,77293.84,10.5,0.04483,4e-05,7.32876]
[1779378527997,27.28,77293.84,10.5,0.04483,4e-05,7.32876]
[1779378528220,27.28,77293.84,10.5,0.04483,4e-05,7.32876]
[1779378533362,27.28,77281.39,10.5,0.04426,4e-05,7.25266]
[1779378538730,27.28,77281.0,10.5,0.04424,4e-05,7.24959]
[1779378539887,27.28,77281.06,10.5,0.04424,4e-05,7.2496]
[1779378541668,27.28,77280.89,10.5,0.04423,4e-05,7.24842]
[1779378543568,27.28,77279.32,10.5,0.04416,4e-05,7.23879]
[1779378549474,27.28,77281.92,10.5,0.04427,4e-05,7.25303]
[1779378554509,27.28,77280.94,10.5,0.04422,4e-05,7.24657]
[1779378558673,27.28,77280.42,10.5,0.04419,4e-05,7.2431]
[1779378559822,27.28,77274.42,10.5,0.04393,4e-05,7.20746]
[1779378560352,27.28,77272.94,10.5,0.04386,4e-05,7.19866]
[1779378561294,27.28,77270.25,10.5,0.04374,4e-05,7.18274]
[1779378561514,27.28,77270.25,10.5,0.04374,4e-05,7.18274]
[1779378561910,27.28,77270.25,10.5,0.04374,4e-05,7.18274]
[1779378564932,27.28,77270.76,10.5,0.04377,4e-05,7.18568]
[1779378566161,27.28,77267.65,10.5,0.04363,4e-05,7.16732]
[1779378566644,27.28,77268.54,10.5,0.04367,4e-05,7.17257]
[1779378569583,27.28,77275.9,10.5,0.04399,4e-05,7.21597]
[1779378569884,27.28,77275.9,10.5,0.04399,4e-05,7.21597]
[1779378569994,27.28,77275.9,10.5,0.04399,4e-05,7.21597]
[1779378572365,27.28,77286.41,10.5,0.04444,4e-05,7.27521]
[1779378577586,27.28,77284.77,10.5,0.04436,4e-05,7.26469]
[1779378582712,27.27,77286.28,10.5,0.04442,4e-05,7.2728]
[1779378586125,27.27,77285.53,10.5,0.04438,4e-05,7.26805]
[1779378587235,27.27,77281.42,10.5,0.0442,4e-05,7.24352]
[1779378590922,27.27,77284.2,10.5,0.04432,4e-05,7.25961]
[1779378591899,27.27,77281.92,10.5,0.04422,4e-05,7.24596]
[1779378593236,27.27,77275.66,10.5,0.04394,4e-05,7.2088]
[1779378598711,27.27,77276.39,10.5,0.04397,4e-05,7.21285]
[1779378603865,27.27,77277.28,10.5,0.04401,4e-05,7.21787]
[1779378608902,27.27,77281.38,10.5,0.04419,4e-05,7.2419]
[1779378609756,27.27,77281.38,10.5,0.04419,4e-05,7.2419]
[1779378612595,27.27,77278.43,10.5,0.04406,4e-05,7.2241]
[1779378617965,27.27,77274.52,10.5,0.04388,4e-05,7.20081]
[1779378619730,27.27,77276.76,10.5,0.04398,4e-05,7.21402]
[1779378620754,27.27,77275.91,10.5,0.04394,4e-05,7.20894]
[1779378627029,27.27,77272.12,10.5,0.04377,4e-05,7.18638]
[1779378628913,27.27,77272.41,10.5,0.04379,4e-05,7.18807]
[1779378629586,27.27,77272.3,10.5,0.04378,4e-05,7.18741]
[1779378630580,27.27,77272.3,10.5,0.04378,4e-05,7.18739]
[1779378630796,27.27,77272.3,10.5,0.04378,4e-05,7.18739]
[1779378634956,27.27,77274.04,10.5,0.04384,4e-05,7.19488]
[1779378635979,27.27,77272.28,10.5,0.04377,4e-05,7.18446]
[1779378637765,27.27,77270.3,10.5,0.04368,4e-05,7.17276]
[1779378638239,27.27,77270.3,10.5,0.04368,4e-05,7.17276]
[1779378638407,27.27,77265.15,10.5,0.04345,4e-05,7.14245]
[1779378643370,27.27,77235.97,10.5,0.0422,4e-05,6.97302]
[1779378643867,27.27,77235.97,10.5,0.0422,4e-05,6.97302]
[1779378644235,27.27,77235.97,10.5,0.0422,4e-05,6.97302]
[1779378645833,27.27,77230.09,10.5,0.04196,4e-05,6.93976]
[1779378651203,27.28,77233.12,10.5,0.0421,4e-05,6.95952]
[1779378656239,27.28,77228.63,10.5,0.04192,4e-05,6.93536]
[1779378661274,27.28,77227.05,10.5,0.04187,4e-05,6.92799]
[1779378666309,27.28,77222.34,10.5,0.04169,4e-05,6.90279]
[1779378671344,27.28,77227.88,10.5,0.04193,4e-05,6.93653]
[1779378676379,27.29,77227.3,10.5,0.04192,4e-05,6.93486]
[1779378681415,27.29,77229.91,10.5,0.04204,4e-05,6.95141]
[1779378686450,27.29,77231.15,10.5,0.04211,4e-05,6.95999]
[1779378692102,27.29,77232.49,10.5,0.04216,4e-05,6.96645]
[1779378694216,27.29,77238.92,10.5,0.04244,4e-05,7.00393]
[1779378694519,27.29,77240.83,10.5,0.04252,4e-05,7.01547]
[1779378695690,27.29,77249.4,10.5,0.04289,4e-05,7.06533]
[1779378696272,27.29,77249.4,10.5,0.04289,4e-05,7.06533]
[1779378705585,27.29,77248.48,10.5,0.04286,4e-05,7.061]
[1779378706542,27.29,77248.48,10.5,0.04286,4e-05,7.061]
[1779378711627,27.3,77245.11,10.5,0.04272,4e-05,7.04212]
[1779378716660,27.3,77236.75,10.5,0.04237,4e-05,6.99449]
[1779378716761,27.3,77236.75,10.5,0.04237,4e-05,6.99449]
[1779378722705,27.3,77224.99,10.5,0.04188,4e-05,6.92828]
[1779378724184,27.3,77224.99,10.5,0.04188,4e-05,6.92828]
[1779378729754,27.3,77220.99,10.5,0.04173,4e-05,6.90779]
[1779378732152,27.3,77220.12,10.5,0.0417,4e-05,6.90314]
[1779378735663,27.3,77211.74,10.5,0.04135,4e-05,6.85668]
[1779378741348,27.31,77205.57,10.5,0.04111,4e-05,6.8237]
[1779378746874,27.31,77194.42,10.5,0.04068,4e-05,6.76415]
[1779378751909,27.32,77195.64,10.5,0.04074,4e-05,6.77122]
[1779378756944,27.32,77194.58,10.5,0.04071,4e-05,6.76799]
[1779378761980,27.32,77193.91,10.5,0.0407,4e-05,6.767]
[1779378767015,27.33,77193.89,10.5,0.04072,4e-05,6.76969]
[1779378772052,27.33,77194.94,10.5,0.04079,4e-05,6.77842]
[1779378777086,27.37,77190.7,10.5,0.04081,4e-05,6.78088]
[1779378781163,27.39,77190.24,10.5,0.04091,4e-05,6.79402]
[1779378782326,27.39,77179.6,10.5,0.04051,4e-05,6.73898]
[1779378782364,27.39,77169.74,10.5,0.04011,4e-05,6.68419]
[1779378784777,27.39,77168.89,10.5,0.04007,4e-05,6.6788]
[1779378785145,27.39,77167.01,10.5,0.03999,4e-05,6.66797]
[1779378785932,27.39,77167.01,10.5,0.03999,4e-05,6.66797]
[1779378786152,27.4,77167.37,10.5,0.04006,4e-05,6.67703]
[1779378786549,27.4,77167.37,10.5,0.04006,4e-05,6.67703]
[1779378787159,27.39,77163.93,10.5,0.03984,4e-05,6.64715]
[1779378792319,27.37,77162.05,10.5,0.03967,4e-05,6.62362]
[1779378798236,27.36,77155.48,10.5,0.03935,4e-05,6.58053]
[1779378800460,27.36,77156.75,10.5,0.0394,4e-05,6.58667]
[1779378801221,27.36,77154.37,10.5,0.0393,4e-05,6.57255]
[1779378802201,27.36,77146.36,10.5,0.03897,4e-05,6.52734]
[1779378807302,27.34,77141.19,10.5,0.03868,4e-05,6.48702]
[1779378812230,27.34,77145.71,10.5,0.03882,4e-05,6.50624]
[1779378817370,27.33,77143.62,10.5,0.0387,4e-05,6.4899]
[1779378822464,27.33,77141.99,10.5,0.03861,4e-05,6.47783]
[1779378822658,27.33,77139.21,10.5,0.0385,4e-05,6.4618]
[1779378823069,27.33,77139.21,10.5,0.0385,4e-05,6.4618]
[1779378823079,27.33,77139.21,10.5,0.0385,4e-05,6.4618]
[1779378828447,27.32,77136.97,10.5,0.03838,4e-05,6.44513]
[1779378833145,27.32,77140.87,10.5,0.03851,4e-05,6.46363]
[1779378838517,27.31,77142.31,10.5,0.03853,4e-05,6.46719]
[1779378843556,27.31,77126.34,10.5,0.03788,4e-05,6.37627]
[1779378843600,27.31,77126.34,10.5,0.03788,4e-05,6.37627]
[1779378849598,27.3,77125.27,10.5,0.03781,4e-05,6.36707]
[1779378855610,27.3,77129.9,10.5,0.03797,4e-05,6.38935]
[1779378860675,27.29,77129.1,10.5,0.03792,4e-05,6.38149]
[1779378865710,27.29,77124.02,10.5,0.0377,4e-05,6.35113]
[1779378866623,27.29,77124.02,10.5,0.0377,4e-05,6.35113]
[1779378868984,27.29,77122.63,10.5,0.03764,4e-05,6.34258]
[1779378869360,27.29,77122.63,10.5,0.03764,4e-05,6.34258]
[1779378869523,27.29,77122.63,10.5,0.03764,4e-05,6.34258]
[1779378869607,27.29,77115.64,10.5,0.03736,4e-05,6.30374]
[1779378869635,27.29,77115.64,10.5,0.03736,4e-05,6.30374]
[1779378869997,27.29,77115.64,10.5,0.03736,4e-05,6.30374]
[1779378870230,27.29,77115.64,10.5,0.03736,4e-05,6.30374]
[1779378871053,27.29,77109.78,10.5,0.03714,4e-05,6.27246]
[1779378873944,27.29,77111.32,10.5,0.03719,4e-05,6.27901]
[1779378873970,27.29,77114.01,10.5,0.0373,4e-05,6.29426]
[1779378879809,27.29,77112.74,10.5,0.03723,4e-05,6.28513]
[1779378884844,27.28,77105.79,10.5,0.03695,4e-05,6.24526]
[1779378889879,27.28,77108.02,10.5,0.03702,4e-05,6.25547]
[1779378894914,27.28,77101.08,10.5,0.03674,4e-05,6.2165]
[1779378896505,27.28,77101.08,10.5,0.03674,4e-05,6.2165]
[1779378899696,27.28,77093.87,10.5,0.03646,4e-05,6.17687]
[1779378900926,27.28,77092.24,10.5,0.0364,4e-05,6.16795]
[1779378905585,27.28,77091.39,10.5,0.03636,4e-05,6.16258]
[1779378906193,27.28,77097.86,10.5,0.0366,4e-05,6.1969]
[1779378912033,27.27,77111.54,10.5,0.03711,4e-05,6.26782]
[1779378917068,27.27,77112.99,10.5,0.03715,4e-05,6.27373]
[1779378920955,27.27,77111.33,10.5,0.03708,4e-05,6.26364]
[1779378921148,27.27,77111.33,10.5,0.03708,4e-05,6.26364]
[1779378921240,27.27,77111.33,10.5,0.03708,4e-05,6.26364]
[1779378921406,27.27,77111.33,10.5,0.03708,4e-05,6.26364]
[1779378921690,27.27,77128.78,10.5,0.03775,4e-05,6.35774]
[1779378921757,27.27,77128.78,10.5,0.03775,4e-05,6.35774]
[1779378922628,27.27,77128.78,10.5,0.03775,4e-05,6.35774]
[1779378923117,27.27,77135.65,10.5,0.03802,4e-05,6.39543]
[1779378923393,27.27,77135.65,10.5,0.03802,4e-05,6.39543]
[1779378924783,27.27,77135.68,10.5,0.03802,4e-05,6.39595]
[1779378925409,27.27,77135.68,10.5,0.03802,4e-05,6.39595]
[1779378925664,27.27,77135.68,10.5,0.03802,4e-05,6.39595]
[1779378925665,27.27,77135.32,10.5,0.03801,4e-05,6.39416]
[1779378926297,27.27,77135.32,10.5,0.03801,4e-05,6.39416]
[1779378926376,27.27,77136.62,10.5,0.03807,4e-05,6.40243]
[1779378931886,27.27,77139.92,10.5,0.0382,4e-05,6.41986]
[1779378932807,27.27,77139.54,10.5,0.03819,4e-05,6.41814]
[1779378933184,27.27,77139.69,10.5,0.0382,4e-05,6.41933]
[1779378938219,27.27,77141.1,10.5,0.03823,4e-05,6.42385]
[1779378943257,27.26,77143.19,10.5,0.03829,4e-05,6.43194]
[1779378948289,27.26,77143.53,10.5,0.03827,4e-05,6.43041]
[1779378953324,27.26,77143.74,10.5,0.03826,4e-05,6.42808]
[1779378958359,27.25,77142.76,10.5,0.03819,4e-05,6.41916]
[1779378963394,27.25,77143.51,10.5,0.0382,4e-05,6.4197]
[1779378968429,27.24,77138.49,10.5,0.03797,4e-05,6.38873]
[1779378973642,27.24,77140.5,10.5,0.03803,4e-05,6.39708]
[1779378975579,27.24,77153.36,10.5,0.03853,4e-05,6.46626]
[1779378975583,27.23,77153.88,10.5,0.03855,4e-05,6.46834]
[1779378981522,27.24,77153.92,10.5,0.03856,4e-05,6.46985]
[1779378986557,27.24,77159.32,10.5,0.03878,4e-05,6.50068]
[1779378991592,27.24,77163.48,10.5,0.03894,4e-05,6.5219]
[1779378996627,27.24,77164.15,10.5,0.03897,4e-05,6.52633]
[1779379001662,27.24,77177.71,10.5,0.03952,4e-05,6.60221]
[1779379006697,27.24,77178.59,10.5,0.03955,4e-05,6.60717]
[1779379011731,27.24,77187.15,10.5,0.0399,4e-05,6.65528]
[1779379014806,27.24,77187.56,10.5,0.03992,4e-05,6.65748]
[1779379015759,27.24,77187.72,10.5,0.03993,4e-05,6.65912]
[1779379020795,27.25,77181.06,10.5,0.03969,4e-05,6.62546]
[1779379025830,27.25,77180.84,10.5,0.03971,4e-05,6.62822]
[1779379029370,27.25,77182.09,10.5,0.03977,4e-05,6.63682]
[1779379034893,27.26,77183.47,10.5,0.03987,4e-05,6.65013]
[1779379039928,27.27,77183.68,10.5,0.0399,4e-05,6.65528]
[1779379042060,27.27,77183.39,10.5,0.0399,4e-05,6.65445]
[1779379042465,27.27,77183.39,10.5,0.0399,4e-05,6.65445]
[1779379042788,27.27,77183.39,10.5,0.0399,4e-05,6.65445]
[1779379042949,27.27,77186.03,10.5,0.04002,4e-05,6.67088]
[1779379047984,27.27,77184.59,10.5,0.03995,4e-05,6.66168]
[1779379053019,27.27,77184.94,10.5,0.03994,4e-05,6.65983]
[1779379058054,27.27,77184.75,10.5,0.03993,4e-05,6.65781]
[1779379062695,27.26,77184.65,10.5,0.03992,4e-05,6.65689]
[1779379063101,27.26,77185.19,10.5,0.03994,4e-05,6.65956]
[1779379063979,27.26,77191.37,10.5,0.04019,4e-05,6.69414]
[1779379065535,27.26,77198.67,10.5,0.04049,4e-05,6.73511]
[1779379065624,27.26,77198.83,10.5,0.04049,4e-05,6.73571]
[1779379071145,27.27,77201.63,10.5,0.04064,4e-05,6.75571]
[1779379076180,27.27,77192.77,10.5,0.0403,4e-05,6.70906]
[1779379081215,27.28,77187.34,10.5,0.0401,4e-05,6.68215]
[1779379086250,27.28,77191.52,10.5,0.0403,4e-05,6.70943]
[1779379088633,27.28,77190.98,10.5,0.04029,4e-05,6.7071]
[1779379088705,27.28,77190.98,10.5,0.04029,4e-05,6.7071]
[1779379088747,27.28,77190.5,10.5,0.04027,4e-05,6.70512]
[1779379089013,27.28,77190.5,10.5,0.04027,4e-05,6.70512]
[1779379089271,27.28,77181.64,10.5,0.0399,4e-05,6.65427]
[1779379093855,27.28,77172.03,10.5,0.03951,4e-05,6.60004]
[1779379094306,27.28,77172.5,10.5,0.03952,4e-05,6.60171]
[1779379099343,27.28,77172.64,10.5,0.03949,4e-05,6.59815]
[1779379104379,27.27,77173.19,10.5,0.03949,4e-05,6.59691]
[1779379109414,27.26,77172.33,10.5,0.03942,4e-05,6.58776]
[1779379109877,27.26,77172.33,10.5,0.03942,4e-05,6.58776]
[1779379115456,27.26,77174.28,10.5,0.03945,4e-05,6.59095]
[1779379120491,27.25,77179.19,10.5,0.03961,4e-05,6.61393]
[1779379125526,27.25,77181.38,10.5,0.03967,4e-05,6.62171]
[1779379130561,27.24,77182.57,10.5,0.03968,4e-05,6.62387]
[1779379131172,27.24,77182.57,10.5,0.03968,4e-05,6.62387]
[1779379131568,27.24,77188.51,10.5,0.03992,4e-05,6.65629]
[1779379133949,27.24,77200.42,10.5,0.0404,4e-05,6.72304]
[1779379134587,27.24,77200.42,10.5,0.0404,4e-05,6.72304]
[1779379141909,27.24,77196.14,10.5,0.04021,4e-05,6.69684]
[1779379147680,27.23,77196.3,10.5,0.04021,4e-05,6.69626]
[1779379152715,27.23,77196.57,10.5,0.04021,4e-05,6.69654]
[1779379157750,27.23,77195.11,10.5,0.04014,4e-05,6.68707]
[1779379162785,27.23,77187.63,10.5,0.03983,4e-05,6.64405]
[1779379162934,27.23,77187.63,10.5,0.03983,4e-05,6.64405]
[1779379168827,27.23,77188.47,10.5,0.03986,4e-05,6.64783]
[1779379170129,27.23,77187.8,10.5,0.03983,4e-05,6.64391]
[1779379170841,27.23,77187.39,10.5,0.03981,4e-05,6.64146]
[1779379172138,27.23,77187.06,10.5,0.03977,4e-05,6.6361]
[1779379172855,27.23,77186.53,10.5,0.03975,4e-05,6.63222]
[1779379176085,27.22,77187.89,10.5,0.0398,4e-05,6.63945]
[1779379176883,27.22,77187.99,10.5,0.0398,4e-05,6.63987]
[1779379178101,27.22,77187.64,10.5,0.03978,4e-05,6.63699]
[1779379178899,27.22,77188.06,10.5,0.03979,4e-05,6.63844]
[1779379183934,27.22,77188.15,10.5,0.03979,4e-05,6.63823]
[1779379188970,27.22,77189.82,10.5,0.03985,4e-05,6.64687]
[1779379194005,27.22,77186.78,10.5,0.03972,4e-05,6.62916]
[1779379197898,27.22,77187.98,10.5,0.03977,4e-05,6.63566]
[1779379203075,27.22,77194.3,10.5,0.04002,4e-05,6.67034]
[1779379207008,27.22,77195.11,10.5,0.04005,4e-05,6.67418]
[1779379207327,27.22,77195.11,10.5,0.04005,4e-05,6.67418]
[1779379212675,27.22,77201.47,10.5,0.0403,4e-05,6.70916]
[1779379217335,27.21,77214.34,10.5,0.04083,4e-05,6.78069]
[1779379222443,27.21,77214.29,10.5,0.04081,4e-05,6.77848]
[1779379223181,27.21,77218.1,10.5,0.04096,4e-05,6.79939]
[1779379229918,27.21,77224.96,10.5,0.04123,4e-05,6.83556]
[1779379239921,27.2,77231.97,10.5,0.04147,4e-05,6.86755]
[1779379240199,27.2,77232.89,10.5,0.0415,4e-05,6.87224]
[1779379240202,27.2,77232.89,10.5,0.0415,4e-05,6.87224]
[1779379240709,27.2,77241.19,10.5,0.04185,4e-05,6.91944]
[1779379243320,27.2,77241.31,10.5,0.04186,4e-05,6.92073]
[1779379245961,27.2,77236.17,10.5,0.04164,4e-05,6.8917]
[1779379246521,27.2,77234.83,10.5,0.04159,4e-05,6.88435]
[1779379252434,27.2,77234.83,10.5,0.04161,4e-05,6.88689]
[1779379257469,27.2,77242.45,10.5,0.04194,4e-05,6.93245]
[1779379262563,27.21,77243.06,10.5,0.04198,4e-05,6.93709]
[1779379265490,27.21,77246.89,10.5,0.04215,4e-05,6.96006]
[1779379267961,27.21,77256.86,10.5,0.04258,4e-05,7.01838]
[1779379269120,27.21,77260.11,10.5,0.04272,4e-05,7.03765]
[1779379269791,27.21,77260.11,10.5,0.04272,4e-05,7.03765]
[1779379275598,27.21,77249.05,10.5,0.04226,4e-05,6.97495]
[1779379280635,27.21,77251.87,10.5,0.04239,4e-05,6.99247]
[1779379285673,27.21,77258.37,10.5,0.04267,4e-05,7.03117]
[1779379290708,27.21,77247.46,10.5,0.04221,4e-05,6.96894]
[1779379293169,27.22,77246.02,10.5,0.04214,4e-05,6.9585]
[1779379293672,27.22,77246.02,10.5,0.04214,4e-05,6.9585]
[1779379298764,27.22,77238.48,10.5,0.04183,4e-05,6.91692]
[1779379303837,27.22,77231.71,10.5,0.04156,4e-05,6.87943]
[1779379309841,27.22,77225.66,10.5,0.04133,4e-05,6.84773]
[1779379311871,27.22,77217.85,10.5,0.041,4e-05,6.80352]
[1779379317897,27.23,77215.99,10.5,0.04095,4e-05,6.79673]
[1779379319731,27.23,77221.56,10.5,0.04119,4e-05,6.82909]
[1779379321631,27.23,77223.3,10.5,0.04127,4e-05,6.84004]
[1779379326963,27.24,77218.38,10.5,0.04109,4e-05,6.8149]
[1779379331998,27.24,77206.09,10.5,0.0406,4e-05,6.74793]
[1779379337034,27.24,77206.05,10.5,0.04062,4e-05,6.75089]
[1779379338853,27.24,77207.38,10.5,0.04068,4e-05,6.75908]
[1779379341766,27.25,77206.48,10.5,0.04066,4e-05,6.75589]
[1779379346859,27.25,77210.41,10.5,0.04084,4e-05,6.78142]
[1779379347608,27.25,77211.11,10.5,0.04088,4e-05,6.78602]
[1779379347987,27.25,77211.11,10.5,0.04088,4e-05,6.78602]
[1779379354308,27.26,77210.59,10.5,0.04087,4e-05,6.78405]
[1779379358049,27.26,77199.05,10.5,0.0404,4e-05,6.72053]
[1779379361623,27.26,77196.75,10.5,0.04033,4e-05,6.71033]
[1779379363030,27.26,77195.85,10.5,0.0403,4e-05,6.70665]
[1779379366247,27.27,77197.03,10.5,0.04037,4e-05,6.71549]
[1779379366793,27.27,77197.03,10.5,0.04037,4e-05,6.71549]
[1779379367843,27.27,77197.64,10.5,0.0404,4e-05,6.72039]
[1779379367898,27.27,77197.64,10.5,0.0404,4e-05,6.72039]
[1779379367956,27.27,77197.64,10.5,0.0404,4e-05,6.72039]
[1779379368082,27.27,77197.64,10.5,0.0404,4e-05,6.72039]
[1779379368097,27.27,77197.12,10.5,0.04039,4e-05,6.71817]
[1779379370760,27.27,77192.82,10.5,0.04021,4e-05,6.69364]
[1779379370967,27.27,77192.82,10.5,0.04021,4e-05,6.69364]
[1779379371059,27.27,77191.77,10.5,0.04016,4e-05,6.68726]
[1779379372186,27.27,77188.12,10.5,0.04001,4e-05,6.66672]
[1779379373461,27.27,77187.88,10.5,0.04,4e-05,6.66439]
[1779379374896,27.27,77191.04,10.5,0.04011,4e-05,6.68026]
[1779379374997,27.27,77191.04,10.5,0.04011,4e-05,6.68026]
[1779379375097,27.26,77191.83,10.5,0.04014,4e-05,6.68373]
[1779379378260,27.26,77190.44,10.5,0.04008,4e-05,6.67549]
[1779379378284,27.26,77190.44,10.5,0.04008,4e-05,6.67549]
[1779379378406,27.26,77190.44,10.5,0.04008,4e-05,6.67549]
[1779379378920,27.26,77186.65,10.5,0.03992,4e-05,6.65379]
[1779379379395,27.26,77186.65,10.5,0.03992,4e-05,6.65379]
[1779379385373,27.25,77186.84,10.5,0.03988,4e-05,6.64858]
[1779379390408,27.25,77188.59,10.5,0.03992,4e-05,6.65374]
[1779379395443,27.24,77188.55,10.5,0.03988,4e-05,6.64887]
[1779379401485,27.24,77185.87,10.5,0.03973,4e-05,6.62838]
[1779379402897,27.24,77185.87,10.5,0.03973,4e-05,6.62838]
[1779379402910,27.23,77185.95,10.5,0.03973,4e-05,6.62794]
[1779379403565,27.23,77185.95,10.5,0.03973,4e-05,6.62794]
[1779379404114,27.23,77185.95,10.5,0.03973,4e-05,6.62794]
[1779379406582,27.23,77162.96,10.5,0.0388,4e-05,6.4999]
[1779379408078,27.23,77161.55,10.5,0.03875,4e-05,6.49219]
[1779379408085,27.23,77152.09,10.5,0.03837,4e-05,6.44014]
[1779379408638,27.23,77152.09,10.5,0.03837,4e-05,6.44014]
[1779379414581,27.22,77159.67,10.5,0.03859,4e-05,6.47018]
[1779379419616,27.21,77174.91,10.5,0.03913,4e-05,6.54467]
[1779379424651,27.2,77175.87,10.5,0.03914,4e-05,6.54616]
[1779379429327,27.2,77175.42,10.5,0.0391,4e-05,6.54054]
[1779379430000,27.2,77175.42,10.5,0.0391,4e-05,6.54054]
[1779379435729,27.19,77176.79,10.5,0.03911,4e-05,6.5428]
[1779379440764,27.19,77177.29,10.5,0.0391,4e-05,6.54176]
[1779379445810,27.18,77189.19,10.5,0.03956,4e-05,6.60418]
[1779379451852,27.18,77187.43,10.5,0.03945,4e-05,6.58924]
[1779379456887,27.17,77191.63,10.5,0.03959,4e-05,6.60856]
[1779379461922,27.16,77190.41,10.5,0.03951,4e-05,6.59753]
[1779379466957,27.16,77190.65,10.5,0.03949,4e-05,6.59477]
[1779379471993,27.15,77183.18,10.5,0.03914,4e-05,6.54659]
[1779379477029,27.15,77183.87,10.5,0.03914,4e-05,6.5468]
[1779379482065,27.14,77187.88,10.5,0.03928,4e-05,6.56544]
[1779379487100,27.14,77188.0,10.5,0.03925,4e-05,6.56229]
[1779379492135,27.13,77191.95,10.5,0.03939,4e-05,6.58055]
[1779379497170,27.13,77193.28,10.5,0.03941,4e-05,6.58407]
[1779379502205,27.12,77194.25,10.5,0.03942,4e-05,6.58562]
[1779379507243,27.12,77192.37,10.5,0.03932,4e-05,6.57125]
[1779379512275,27.11,77189.29,10.5,0.03917,4e-05,6.55036]
[1779379516404,27.11,77192.99,10.5,0.03929,4e-05,6.56814]
[1779379516506,27.11,77192.99,10.5,0.03929,4e-05,6.56814]
[1779379517021,27.11,77192.99,10.5,0.03929,4e-05,6.56814]
[1779379517122,27.11,77205.8,10.5,0.03981,4e-05,6.63923]
[1779379517355,27.11,77205.8,10.5,0.03981,4e-05,6.63923]
[1779379519917,27.11,77216.96,10.5,0.04027,4e-05,6.70217]
[1779379520995,27.11,77216.81,10.5,0.04026,4e-05,6.70092]
[1779379521003,27.11,77216.36,10.5,0.04024,4e-05,6.69816]
[1779379527327,27.1,77214.52,10.5,0.04013,4e-05,6.68281]
[1779379532425,27.09,77231.18,10.5,0.04076,4e-05,6.76893]
[1779379537460,27.09,77230.06,10.5,0.04067,4e-05,6.75695]
[1779379542260,27.08,77230.32,10.5,0.04065,4e-05,6.75507]
[1779379542284,27.08,77230.34,10.5,0.04064,4e-05,6.75292]
[1779379547530,27.08,77230.58,10.5,0.04063,4e-05,6.75234]
[1779379549226,27.08,77230.58,10.5,0.04063,4e-05,6.75234]
[1779379549288,27.08,77229.66,10.5,0.04059,4e-05,6.74631]
[1779379554579,27.07,77215.1,10.5,0.03994,4e-05,6.65743]
[1779379559614,27.06,77214.83,10.5,0.0399,4e-05,6.65106]
[1779379562867,27.06,77216.74,10.5,0.03996,4e-05,6.65998]
[1779379563829,27.06,77221.15,10.5,0.04013,4e-05,6.68402]
[1779379563871,27.06,77222.15,10.5,0.04017,4e-05,6.6887]
[1779379569714,27.06,77233.38,10.5,0.04063,4e-05,6.75245]
[1779379574749,27.06,77234.56,10.5,0.04068,4e-05,6.75855]
[1779379579784,27.05,77235.23,10.5,0.0407,4e-05,6.76166]
[1779379585300,27.05,77231.12,10.5,0.04052,4e-05,6.73759]
[1779379585474,27.05,77222.03,10.5,0.04015,4e-05,6.68574]
[1779379585610,27.05,77222.03,10.5,0.04015,4e-05,6.68574]
[1779379585878,27.05,77222.03,10.5,0.04015,4e-05,6.68574]
[1779379586272,27.05,77222.03,10.5,0.04015,4e-05,6.68574]
[1779379586341,27.05,77214.05,10.5,0.03982,4e-05,6.64051]
[1779379586809,27.05,77214.05,10.5,0.03982,4e-05,6.64051]
[1779379589976,27.05,77210.23,10.5,0.03964,4e-05,6.6161]
[1779379590056,27.05,77210.23,10.5,0.03964,4e-05,6.6161]
[1779379590124,27.05,77210.23,10.5,0.03964,4e-05,6.6161]
[1779379590204,27.05,77210.23,10.5,0.03964,4e-05,6.6161]
[1779379590336,27.05,77210.23,10.5,0.03964,4e-05,6.6161]
[1779379590343,27.05,77223.07,10.5,0.04016,4e-05,6.68779]
[1779379590574,27.05,77223.07,10.5,0.04016,4e-05,6.68779]
[1779379590814,27.05,77223.07,10.5,0.04016,4e-05,6.68779]
[1779379590884,27.05,77223.07,10.5,0.04016,4e-05,6.68779]
[1779379591308,27.05,77233.81,10.5,0.04059,4e-05,6.74605]
[1779379591885,27.05,77233.81,10.5,0.04059,4e-05,6.74605]
[1779379591934,27.05,77233.81,10.5,0.04059,4e-05,6.74605]
[1779379593790,27.05,77239.92,10.5,0.04085,4e-05,6.78224]
[1779379595230,27.05,77239.37,10.5,0.04084,4e-05,6.77967]
[1779379597806,27.05,77240.47,10.5,0.04089,4e-05,6.7877]
[1779379598205,27.05,77240.47,10.5,0.04089,4e-05,6.7877]
[1779379605966,27.06,77243.79,10.5,0.04107,4e-05,6.81173]
[1779379611001,27.06,77243.66,10.5,0.04109,4e-05,6.81373]
[1779379616036,27.07,77245.38,10.5,0.04118,4e-05,6.82632]
[1779379621071,27.07,77245.46,10.5,0.0412,4e-05,6.82945]
[1779379624786,27.07,77242.22,10.5,0.04108,4e-05,6.8125]
[1779379625480,27.07,77241.85,10.5,0.04107,4e-05,6.81095]
[1779379631142,27.08,77241.75,10.5,0.04109,4e-05,6.81376]
[1779379632101,27.08,77241.75,10.5,0.04109,4e-05,6.81376]
[1779379637336,27.08,77238.39,10.5,0.04097,4e-05,6.79742]
[1779379637371,27.08,77237.39,10.5,0.04093,4e-05,6.79229]
[1779379643231,27.08,77232.0,10.5,0.0407,4e-05,6.76069]
[1779379648268,27.08,77228.51,10.5,0.04055,4e-05,6.74021]
[1779379653303,27.08,77230.22,10.5,0.0406,4e-05,6.74688]
[1779379658338,27.08,77230.6,10.5,0.04062,4e-05,6.74856]
[1779379663373,27.08,77231.4,10.5,0.04064,4e-05,6.75259]
[1779379668408,27.08,77236.74,10.5,0.04086,4e-05,6.78255]
[1779379673443,27.08,77237.29,10.5,0.04088,4e-05,6.78484]
[1779379678478,27.07,77237.69,10.5,0.04089,4e-05,6.7863]
[1779379681892,27.07,77236.98,10.5,0.04086,4e-05,6.78189]
[1779379681993,27.07,77237.27,10.5,0.04087,4e-05,6.78323]
[1779379685970,27.08,77232.41,10.5,0.04067,4e-05,6.75665]
[1779379686019,27.08,77231.23,10.5,0.04063,4e-05,6.75117]
[1779379688110,27.08,77231.53,10.5,0.04065,4e-05,6.75288]
[1779379688139,27.08,77231.61,10.5,0.04065,4e-05,6.7531]
[1779379691598,27.09,77242.54,10.5,0.04116,4e-05,6.82279]
[1779379692725,27.09,77243.04,10.5,0.04119,4e-05,6.82676]
[1779379698618,27.09,77243.46,10.5,0.04123,4e-05,6.8324]
[1779379702001,27.09,77244.21,10.5,0.04127,4e-05,6.83777]
[1779379707693,27.1,77244.68,10.5,0.04132,4e-05,6.84411]
[1779379713207,27.1,77245.58,10.5,0.04135,4e-05,6.8487]
[1779379714799,27.1,77247.31,10.5,0.04144,4e-05,6.86019]
[1779379717356,27.1,77245.95,10.5,0.04139,4e-05,6.85335]
[1779379717474,27.1,77245.95,10.5,0.04139,4e-05,6.85335]
[1779379725819,27.11,77239.16,10.5,0.04114,4e-05,6.81945]
[1779379730853,27.11,77238.18,10.5,0.04112,4e-05,6.8166]
[1779379735793,27.12,77242.08,10.5,0.0413,4e-05,6.84124]
[1779379736592,27.12,77247.06,10.5,0.04152,4e-05,6.87043]
[1779379741931,27.12,77248.16,10.5,0.04158,4e-05,6.87955]
[1779379746966,27.12,77248.54,10.5,0.04162,4e-05,6.8839]
[1779379752001,27.13,77256.07,10.5,0.04195,4e-05,6.92935]
[1779379757036,27.13,77259.66,10.5,0.04212,4e-05,6.95187]
[1779379762071,27.13,77250.55,10.5,0.04174,4e-05,6.90086]
[1779379767109,27.13,77249.62,10.5,0.04172,4e-05,6.89759]
[1779379772142,27.14,77250.04,10.5,0.04174,4e-05,6.89947]
[1779379777176,27.14,77250.03,10.5,0.04175,4e-05,6.90151]
[1779379782212,27.14,77253.17,10.5,0.0419,4e-05,6.92165]
[1779379787247,27.14,77251.0,10.5,0.04182,4e-05,6.91102]
[1779379792282,27.15,77251.43,10.5,0.04185,4e-05,6.91549]
[1779379798324,27.15,77251.66,10.5,0.04188,4e-05,6.91918]
[1779379803359,27.15,77252.91,10.5,0.04195,4e-05,6.92842]
[1779379808394,27.15,77254.13,10.5,0.04202,4e-05,6.93728]
[1779379810862,27.16,77265.53,10.5,0.04251,4e-05,7.00426]
[1779379812814,27.16,77269.54,10.5,0.04269,4e-05,7.02816]
[1779379813649,27.16,77270.18,10.5,0.04272,4e-05,7.03212]
[1779379818326,27.16,77271.96,10.5,0.0428,4e-05,7.0434]
[1779379821644,27.16,77270.59,10.5,0.04274,4e-05,7.03599]
[1779379821888,27.16,77261.47,10.5,0.04235,4e-05,6.983]
[1779379822679,27.16,77261.47,10.5,0.04235,4e-05,6.983]
[1779379822838,27.16,77261.47,10.5,0.04235,4e-05,6.983]
[1779379822510,27.16,77230.26,10.5,0.04103,4e-05,6.80291]
[1779379823187,27.16,77230.26,10.5,0.04103,4e-05,6.80291]
[1779379823534,27.16,77234.36,10.5,0.0412,4e-05,6.82669]
[1779379824184,27.16,77234.36,10.5,0.0412,4e-05,6.82669]
[1779379825092,27.16,77238.22,10.5,0.04137,4e-05,6.849]
[1779379825308,27.16,77238.22,10.5,0.04137,4e-05,6.849]
[1779379825811,27.16,77242.2,10.5,0.04153,4e-05,6.8714]
[1779379825816,27.16,77242.2,10.5,0.04153,4e-05,6.8714]
[1779379825900,27.16,77242.2,10.5,0.04153,4e-05,6.8714]
[1779379826089,27.16,77242.2,10.5,0.04153,4e-05,6.8714]
[1779379826280,27.16,77242.2,10.5,0.04153,4e-05,6.8714]
[1779379826519,27.16,77242.2,10.5,0.04153,4e-05,6.8714]
[1779379826553,27.16,77243.4,10.5,0.04158,4e-05,6.87778]
[1779379827417,27.16,77243.4,10.5,0.04158,4e-05,6.87778]
[1779379827617,27.16,77243.4,10.5,0.04158,4e-05,6.87778]
[1779379827807,27.16,77250.91,10.5,0.0419,4e-05,6.9216]
[1779379828567,27.16,77248.54,10.5,0.0418,4e-05,6.90829]
[1779379828918,27.16,77248.54,10.5,0.0418,4e-05,6.90829]
[1779379829613,27.16,77248.54,10.5,0.0418,4e-05,6.90829]
[1779379829625,27.16,77247.13,10.5,0.04174,4e-05,6.89954]
[1779379835616,27.16,77256.05,10.5,0.04212,4e-05,6.95077]
[1779379835659,27.16,77256.05,10.5,0.04212,4e-05,6.95077]
[1779379838289,27.16,77255.91,10.5,0.04212,4e-05,6.95064]
[1779379843672,27.16,77254.64,10.5,0.04208,4e-05,6.94522]
[1779379848707,27.17,77255.48,10.5,0.04213,4e-05,6.95187]
[1779379853741,27.17,77264.09,10.5,0.04251,4e-05,7.00342]
[1779379856959,27.17,77262.98,10.5,0.04247,4e-05,6.99749]
[1779379857532,27.17,77262.98,10.5,0.04247,4e-05,6.99749]
[1779379861472,27.17,77263.22,10.5,0.04248,4e-05,7.0]
[1779379862933,27.17,77256.86,10.5,0.04222,4e-05,6.96387]
[1779379863040,27.17,77256.86,10.5,0.04222,4e-05,6.96387]
[1779379863545,27.17,77256.86,10.5,0.04222,4e-05,6.96387]
[1779379863781,27.17,77257.06,10.5,0.04223,4e-05,6.96537]
[1779379864039,27.17,77249.56,10.5,0.0419,4e-05,6.92123]
[1779379864679,27.17,77249.56,10.5,0.0419,4e-05,6.92123]
[1779379864828,27.17,77249.56,10.5,0.0419,4e-05,6.92123]
[1779379865630,27.17,77247.29,10.5,0.0418,4e-05,6.90751]
[1779379865898,27.17,77247.29,10.5,0.0418,4e-05,6.90751]
[1779379868634,27.17,77252.24,10.5,0.04202,4e-05,6.93657]
[1779379869753,27.17,77252.81,10.5,0.04205,4e-05,6.94067]
[1779379871409,27.17,77252.13,10.5,0.04202,4e-05,6.93711]
[1779379871680,27.17,77252.13,10.5,0.04202,4e-05,6.93711]
[1779379875850,27.18,77247.0,10.5,0.04182,4e-05,6.90969]
[1779379878541,27.18,77240.97,10.5,0.04157,4e-05,6.87534]
[1779379878677,27.18,77240.97,10.5,0.04157,4e-05,6.87534]
[1779379878643,27.18,77240.63,10.5,0.04156,4e-05,6.87429]
[1779379878908,27.18,77240.63,10.5,0.04156,4e-05,6.87429]
[1779379879366,27.18,77240.63,10.5,0.04156,4e-05,6.87429]
[1779379879462,27.18,77230.22,10.5,0.04111,4e-05,6.81322]
[1779379883938,27.17,77217.69,10.5,0.04058,4e-05,6.74063]
[1779379883958,27.17,77222.19,10.5,0.04076,4e-05,6.76591]
[1779379885259,27.17,77222.19,10.5,0.04076,4e-05,6.76591]
[1779379885559,27.17,77222.19,10.5,0.04076,4e-05,6.76591]
[1779379885649,27.17,77205.65,10.5,0.04007,4e-05,6.67066]
[1779379885839,27.17,77205.65,10.5,0.04007,4e-05,6.67066]
[1779379885886,27.17,77205.65,10.5,0.04007,4e-05,6.67066]
[1779379886007,27.17,77205.65,10.5,0.04007,4e-05,6.67066]
[1779379886594,27.17,77205.65,10.5,0.04007,4e-05,6.67066]
[1779379887431,27.17,77189.99,10.5,0.03943,4e-05,6.58246]
[1779379887683,27.17,77189.99,10.5,0.03943,4e-05,6.58246]
[1779379888490,27.17,77194.49,10.5,0.03961,4e-05,6.6076]
[1779379888960,27.17,77195.44,10.5,0.03965,4e-05,6.61281]
[1779379889083,27.17,77195.44,10.5,0.03965,4e-05,6.61281]
[1779379889498,27.17,77195.44,10.5,0.03965,4e-05,6.61281]
[1779379889907,27.17,77196.35,10.5,0.03968,4e-05,6.6178]
[1779379890007,27.17,77196.35,10.5,0.03968,4e-05,6.6178]
[1779379890030,27.17,77193.27,10.5,0.03956,4e-05,6.60041]
[1779379891583,27.17,77193.27,10.5,0.03956,4e-05,6.60041]
[1779379892052,27.17,77193.57,10.5,0.03955,4e-05,6.59864]
[1779379892511,27.17,77193.57,10.5,0.03955,4e-05,6.59864]
[1779379894560,27.17,77208.42,10.5,0.04014,4e-05,6.6804]
[1779379894561,27.17,77208.42,10.5,0.04014,4e-05,6.6804]
[1779379897086,27.16,77210.01,10.5,0.04019,4e-05,6.68637]
[1779379897529,27.16,77210.01,10.5,0.04019,4e-05,6.68637]
[1779379897997,27.16,77208.37,10.5,0.04011,4e-05,6.67609]
[1779379899574,27.16,77202.94,10.5,0.03989,4e-05,6.64546]
[1779379905146,27.15,77207.4,10.5,0.04002,4e-05,6.66313]
[1779379910181,27.15,77215.74,10.5,0.04032,4e-05,6.70536]
[1779379915216,27.14,77208.75,10.5,0.04,4e-05,6.66089]
[1779379920253,27.13,77210.29,10.5,0.04003,4e-05,6.66486]
[1779379925288,27.13,77218.62,10.5,0.04034,4e-05,6.70721]
[1779379930323,27.12,77222.19,10.5,0.04045,4e-05,6.72242]
[1779379935360,27.11,77222.31,10.5,0.04041,4e-05,6.71799]
[1779379940393,27.11,77220.13,10.5,0.04029,4e-05,6.70059]
[1779379945428,27.1,77220.21,10.5,0.04025,4e-05,6.69607]
[1779379950463,27.09,77225.63,10.5,0.04044,4e-05,6.72174]
[1779379955498,27.09,77223.1,10.5,0.04028,4e-05,6.69955]
[1779379960537,27.08,77217.11,10.5,0.04,4e-05,6.6606]
[1779379965572,27.08,77208.14,10.5,0.0396,4e-05,6.60558]
[1779379970607,27.07,77207.1,10.5,0.03952,4e-05,6.59554]
[1779379975642,27.06,77197.37,10.5,0.0391,4e-05,6.53717]
[1779379980677,27.06,77199.19,10.5,0.03915,4e-05,6.54373]
[1779379985712,27.06,77196.73,10.5,0.03902,4e-05,6.52639]
[1779379988722,27.05,77191.58,10.5,0.0388,4e-05,6.49631]
[1779379992624,27.05,77193.22,10.5,0.03885,4e-05,6.50291]
[1779379992777,27.05,77163.64,10.5,0.03767,4e-05,6.33882]
[1779379993126,27.05,77163.64,10.5,0.03767,4e-05,6.33882]
[1779379993193,27.05,77163.64,10.5,0.03767,4e-05,6.33882]
[1779379993393,27.05,77163.64,10.5,0.03767,4e-05,6.33882]
[1779379993396,27.05,77163.64,10.5,0.03767,4e-05,6.33882]
[1779379993703,27.05,77163.64,10.5,0.03767,4e-05,6.33882]
[1779379994256,27.05,77159.12,10.5,0.0375,4e-05,6.31446]
[1779379994833,27.05,77168.85,10.5,0.03788,4e-05,6.36818]
[1779379995891,27.05,77176.06,10.5,0.03817,4e-05,6.4082]
[1779379996018,27.05,77176.06,10.5,0.03817,4e-05,6.4082]
[1779379996104,27.05,77176.06,10.5,0.03817,4e-05,6.4082]
[1779379996398,27.05,77176.06,10.5,0.03817,4e-05,6.4082]
[1779379996487,27.05,77176.06,10.5,0.03817,4e-05,6.4082]
[1779379996562,27.05,77176.06,10.5,0.03817,4e-05,6.4082]
[1779379996565,27.05,77176.06,10.5,0.03817,4e-05,6.4082]
[1779379996902,27.05,77177.38,10.5,0.03822,4e-05,6.41574]
[1779379997134,27.05,77177.38,10.5,0.03822,4e-05,6.41574]
[1779379997480,27.05,77177.38,10.5,0.03822,4e-05,6.41574]
[1779379997752,27.05,77177.38,10.5,0.03822,4e-05,6.41574]
[1779379997805,27.05,77177.38,10.5,0.03822,4e-05,6.41574]
[1779379997842,27.05,77182.79,10.5,0.03844,4e-05,6.4459]
[1779379997896,27.05,77182.79,10.5,0.03844,4e-05,6.4459]
[1779379998804,27.05,77182.34,10.5,0.03842,4e-05,6.44282]
[1779380003295,27.05,77182.71,10.5,0.03842,4e-05,6.44317]
[1779380004226,27.05,77180.59,10.5,0.03833,4e-05,6.43031]
[1779380006007,27.05,77171.95,10.5,0.03798,4e-05,6.38167]
[1779380006455,27.05,77171.95,10.5,0.03798,4e-05,6.38167]
[1779380008376,27.04,77181.18,10.5,0.03834,4e-05,6.43208]
[1779380008697,27.04,77181.18,10.5,0.03834,4e-05,6.43208]
[1779380008915,27.04,77182.63,10.5,0.03839,4e-05,6.43896]
[1779380008917,27.04,77182.63,10.5,0.03839,4e-05,6.43896]
[1779380009289,27.04,77182.63,10.5,0.03839,4e-05,6.43896]
[1779380009662,27.04,77182.63,10.5,0.03839,4e-05,6.43896]
[1779380012090,27.04,77171.7,10.5,0.03793,4e-05,6.37469]
[1779380012673,27.04,77171.7,10.5,0.03793,4e-05,6.37469]
[1779380015384,27.04,77181.66,10.5,0.03831,4e-05,6.428]
[1779380015692,27.04,77181.66,10.5,0.03831,4e-05,6.428]
[1779380018450,27.04,77179.52,10.5,0.03822,4e-05,6.41507]
[1779380022034,27.03,77178.67,10.5,0.03817,4e-05,6.40817]
[1779380022746,27.03,77178.67,10.5,0.03817,4e-05,6.40817]
[1779380028011,27.03,77166.48,10.5,0.03766,4e-05,6.33774]
[1779380033045,27.03,77179.75,10.5,0.03817,4e-05,6.40844]
[1779380037563,27.03,77184.16,10.5,0.03834,4e-05,6.43117]
[1779380038291,27.02,77184.12,10.5,0.03833,4e-05,6.42976]
[1779380044123,27.02,77192.08,10.5,0.03861,4e-05,6.46988]
[1779380046042,27.02,77192.02,10.5,0.03861,4e-05,6.46889]
[1779380046070,27.02,77192.02,10.5,0.03861,4e-05,6.46889]
[1779380047150,27.02,77192.16,10.5,0.03861,4e-05,6.46901]
[1779380047454,27.02,77192.16,10.5,0.03861,4e-05,6.46901]
[1779380048553,27.01,77190.81,10.5,0.03854,4e-05,6.46021]
[1779380050871,27.01,77189.3,10.5,0.03847,4e-05,6.45057]
[1779380056207,27.01,77191.95,10.5,0.03855,4e-05,6.46088]
[1779380061242,27.0,77196.36,10.5,0.0387,4e-05,6.48218]
[1779380066276,27.0,77202.28,10.5,0.03891,4e-05,6.51177]
[1779380071314,26.99,77200.82,10.5,0.03882,4e-05,6.49764]
[1779380076351,26.99,77200.67,10.5,0.03879,4e-05,6.49355]
[1779380081387,26.99,77199.27,10.5,0.03871,4e-05,6.48259]
[1779380086422,26.98,77199.51,10.5,0.03869,4e-05,6.48085]
[1779380091461,26.98,77200.85,10.5,0.03873,4e-05,6.4853]
[1779380096743,26.97,77200.33,10.5,0.03869,4e-05,6.47998]
[1779380097019,26.97,77201.75,10.5,0.03874,4e-05,6.48731]
[1779380097831,26.97,77201.75,10.5,0.03874,4e-05,6.48731]
[1779380103546,26.97,77206.13,10.5,0.03888,4e-05,6.50739]
[1779380104377,26.97,77206.13,10.5,0.03888,4e-05,6.50739]
[1779380105574,26.97,77207.71,10.5,0.03894,4e-05,6.5156]
[1779380105896,26.97,77207.71,10.5,0.03894,4e-05,6.5156]
[1779380111602,26.96,77210.24,10.5,0.03901,4e-05,6.52526]
[1779380114944,26.96,77210.62,10.5,0.03902,4e-05,6.52612]
[1779380114965,26.96,77210.63,10.5,0.03902,4e-05,6.52554]
[1779380114994,26.96,77210.63,10.5,0.03902,4e-05,6.52554]
[1779380115281,26.96,77210.63,10.5,0.03902,4e-05,6.52554]
[1779380115410,26.96,77210.63,10.5,0.03902,4e-05,6.52554]
[1779380115833,26.96,77210.63,10.5,0.03902,4e-05,6.52554]
[1779380116138,26.96,77211.01,10.5,0.03903,4e-05,6.52703]
[1779380116325,26.96,77211.01,10.5,0.03903,4e-05,6.52703]
[1779380116633,26.96,77211.01,10.5,0.03903,4e-05,6.52703]
[1779380116715,26.96,77211.01,10.5,0.03903,4e-05,6.52703]
[1779380116753,26.96,77211.01,10.5,0.03903,4e-05,6.52703]
[1779380117742,26.96,77210.56,10.5,0.039,4e-05,6.52387]
[1779380117966,26.96,77210.56,10.5,0.039,4e-05,6.52387]
[1779380118853,26.96,77209.33,10.5,0.03895,4e-05,6.51634]
[1779380119566,26.96,77206.99,10.5,0.03885,4e-05,6.50264]
[1779380119746,26.96,77206.99,10.5,0.03885,4e-05,6.50264]
[1779380120673,26.95,77206.57,10.5,0.03883,4e-05,6.4997]
[1779380125715,26.95,77215.44,10.5,0.03916,4e-05,6.54603]
[1779380130750,26.95,77207.03,10.5,0.0388,4e-05,6.49606]
[1779380132222,26.95,77203.34,10.5,0.03863,4e-05,6.47237]
[1779380132355,26.95,77203.34,10.5,0.03863,4e-05,6.47237]
[1779380132766,26.95,77181.78,10.5,0.03777,4e-05,6.35242]
[1779380133124,26.95,77181.78,10.5,0.03777,4e-05,6.35242]
[1779380137052,26.95,77177.26,10.5,0.03761,4e-05,6.32971]
[1779380137801,26.95,77178.52,10.5,0.03766,4e-05,6.33641]
[1779380142837,26.95,77178.75,10.5,0.03766,4e-05,6.33653]
[1779380144058,26.95,77169.93,10.5,0.03731,4e-05,6.28795]
[1779380144991,26.95,77162.58,10.5,0.03702,4e-05,6.24771]
[1779380151900,26.95,77161.34,10.5,0.03697,4e-05,6.24061]
[1779380156935,26.94,77160.52,10.5,0.03694,4e-05,6.23592]
[1779380158747,26.94,77161.33,10.5,0.03697,4e-05,6.24029]
[1779380160551,26.94,77163.2,10.5,0.03704,4e-05,6.25038]
[1779380161873,26.94,77161.21,10.5,0.03696,4e-05,6.23949]
[1779380167005,26.94,77163.24,10.5,0.03704,4e-05,6.25034]
[1779380172045,26.94,77169.33,10.5,0.03727,4e-05,6.28321]
[1779380177477,26.94,77172.26,10.5,0.03739,4e-05,6.29877]
[1779380179394,26.94,77168.07,10.5,0.03722,4e-05,6.27553]
[1779380185137,26.94,77168.09,10.5,0.03722,4e-05,6.27498]
[1779380190172,26.94,77162.72,10.5,0.037,4e-05,6.2451]
[1779380191844,26.94,77162.72,10.5,0.037,4e-05,6.2451]
[1779380193222,26.94,77162.11,10.5,0.03696,4e-05,6.23905]
[1779380196992,26.94,77160.98,10.5,0.03692,4e-05,6.23259]
[1779380206285,26.94,77160.3,10.5,0.03688,4e-05,6.2275]
[1779380211320,26.94,77166.91,10.5,0.03713,4e-05,6.26273]
[1779380214029,26.94,77169.14,10.5,0.03722,4e-05,6.27451]
[1779380223404,26.93,77173.01,10.5,0.03735,4e-05,6.29265]
[1779380228439,26.93,77176.27,10.5,0.03746,4e-05,6.30916]
[1779380231067,26.93,77178.57,10.5,0.03755,4e-05,6.32147]
[1779380236903,26.93,77179.13,10.5,0.03756,4e-05,6.32258]
[1779380241643,26.93,77180.35,10.5,0.03759,4e-05,6.32747]
[1779380242319,26.93,77170.12,10.5,0.03719,4e-05,6.27106]
[1779380243328,26.93,77164.68,10.5,0.03698,4e-05,6.24113]
[1779380248583,26.92,77147.91,10.5,0.03632,4e-05,6.14947]
[1779380249349,26.92,77147.91,10.5,0.03632,4e-05,6.14947]
[1779380250265,26.92,77142.14,10.5,0.0361,4e-05,6.11833]
[1779380255632,26.92,77138.03,10.5,0.03593,4e-05,6.09387]
[1779380260667,26.92,77143.18,10.5,0.03613,4e-05,6.12157]
[1779380265217,26.92,77139.78,10.5,0.036,4e-05,6.10342]
[1779380266372,26.92,77137.15,10.5,0.0359,4e-05,6.08937]
[1779380271747,26.92,77148.01,10.5,0.03632,4e-05,6.14792]
[1779380276779,26.92,77155.92,10.5,0.03662,4e-05,6.19051]
[1779380281814,26.92,77154.73,10.5,0.03657,4e-05,6.18366]
[1779380286849,26.92,77154.16,10.5,0.03655,4e-05,6.18023]
[1779380291885,26.92,77149.54,10.5,0.03637,4e-05,6.15498]
[1779380296920,26.92,77149.74,10.5,0.03637,4e-05,6.1559]
[1779380301955,26.92,77149.0,10.5,0.03634,4e-05,6.15181]
[1779380306990,26.92,77145.6,10.5,0.03621,4e-05,6.13343]
[1779380312025,26.92,77143.61,10.5,0.03612,4e-05,6.1204]
[1779380317076,26.92,77130.39,10.5,0.03563,4e-05,6.05021]
[1779380317672,26.92,77130.39,10.5,0.03563,4e-05,6.05021]
[1779380318645,26.92,77128.69,10.5,0.03556,4e-05,6.04133]
[1779380324125,26.93,77129.41,10.5,0.0356,4e-05,6.04629]
[1779380329160,26.93,77130.25,10.5,0.03564,4e-05,6.05169]
[1779380334195,26.93,77133.14,10.5,0.03575,4e-05,6.06782]
[1779380340092,26.93,77129.79,10.5,0.03563,4e-05,6.05062]
[1779380340133,26.93,77129.21,10.5,0.03561,4e-05,6.0479]
[1779380340661,26.93,77129.21,10.5,0.03561,4e-05,6.0479]
[1779380340687,26.93,77129.21,10.5,0.03561,4e-05,6.0479]
[1779380341086,26.93,77129.21,10.5,0.03561,4e-05,6.0479]
[1779380341146,26.93,77111.76,10.5,0.03497,4e-05,5.95649]
[1779380341397,26.93,77111.76,10.5,0.03497,4e-05,5.95649]
[1779380341914,26.93,77111.76,10.5,0.03497,4e-05,5.95649]
[1779380341921,26.93,77108.1,10.5,0.03483,4e-05,5.93758]
[1779380347287,26.94,77111.94,10.5,0.03501,4e-05,5.96331]
[1779380350984,26.94,77112.76,10.5,0.03506,4e-05,5.96979]
[1779380351086,26.94,77111.25,10.5,0.03502,4e-05,5.96398]
[1779380354758,26.95,77099.81,10.5,0.03461,4e-05,5.90577]
[1779380355842,26.95,77097.67,10.5,0.03455,4e-05,5.89655]
[1779380359070,26.95,77091.53,10.5,0.03433,4e-05,5.86535]
[1779380359194,26.95,77091.53,10.5,0.03433,4e-05,5.86535]
[1779380359614,26.95,77090.71,10.5,0.0343,4e-05,5.86201]
[1779380360150,26.95,77090.71,10.5,0.0343,4e-05,5.86201]
[1779380360026,26.95,77071.67,10.5,0.03362,4e-05,5.76384]
[1779380361526,26.95,77067.61,10.5,0.03347,4e-05,5.74359]
[1779380362501,26.95,77066.39,10.5,0.03344,4e-05,5.73799]
[1779380363639,26.96,77064.39,10.5,0.03337,4e-05,5.729]
[1779380363991,26.96,77064.39,10.5,0.03337,4e-05,5.729]
[1779380364334,26.96,77060.22,10.5,0.03323,4e-05,5.70833]
[1779380364638,26.96,77060.22,10.5,0.03323,4e-05,5.70833]
[1779380364652,26.96,77060.22,10.5,0.03323,4e-05,5.70833]
[1779380365291,26.96,77059.7,10.5,0.03322,4e-05,5.70639]
[1779380365696,26.96,77059.7,10.5,0.03322,4e-05,5.70639]
[1779380366014,26.96,77059.7,10.5,0.03322,4e-05,5.70639]
[1779380366240,26.96,77056.53,10.5,0.03311,4e-05,5.69093]
[1779380367254,26.96,77064.55,10.5,0.03339,4e-05,5.73197]
[1779380371067,26.96,77062.67,10.5,0.03334,4e-05,5.72448]
[1779380372786,26.96,77063.39,10.5,0.03336,4e-05,5.7272]
[1779380373551,26.97,77063.35,10.5,0.03337,4e-05,5.72843]
[1779380378341,26.97,77083.04,10.5,0.03411,4e-05,5.83432]
[1779380379640,26.97,77087.47,10.5,0.03428,4e-05,5.85851]
[1779380385557,26.98,77090.74,10.5,0.03443,4e-05,5.87934]
[1779380390592,26.98,77090.33,10.5,0.03443,4e-05,5.87946]
[1779380395627,26.98,77088.08,10.5,0.03436,4e-05,5.8699]
[1779380400662,26.99,77095.8,10.5,0.03466,4e-05,5.91216]
[1779380404602,26.99,77098.21,10.5,0.03476,4e-05,5.9258]
[1779380409732,26.99,77106.17,10.5,0.03506,4e-05,5.9693]
[1779380414767,26.99,77106.19,10.5,0.03507,4e-05,5.97061]
[1779380419802,26.99,77112.88,10.5,0.03533,4e-05,6.00709]
[1779380424837,27.0,77117.72,10.5,0.03552,4e-05,6.03361]
[1779380427204,27.0,77122.15,10.5,0.03569,4e-05,6.05729]
[1779380435303,27.0,77123.12,10.5,0.03572,4e-05,6.06082]
[1779380441957,27.0,77121.8,10.5,0.03567,4e-05,6.05444]
[1779380445264,27.0,77121.46,10.5,0.03566,4e-05,6.05285]
[1779380446284,27.0,77117.72,10.5,0.03552,4e-05,6.03308]
[1779380448513,27.0,77108.61,10.5,0.03518,4e-05,5.98538]
[1779380451448,27.0,77100.81,10.5,0.0349,4e-05,5.9449]
[1779380451876,27.0,77100.81,10.5,0.0349,4e-05,5.9449]
[1779380452865,27.0,77097.24,10.5,0.03477,4e-05,5.92644]
[1779380457062,27.0,77094.94,10.5,0.03469,4e-05,5.91567]
[1779380463294,27.0,77109.87,10.5,0.03525,4e-05,5.99554]
[1779380467962,27.0,77110.14,10.5,0.03527,4e-05,5.99775]
[1779380468094,27.0,77110.14,10.5,0.03527,4e-05,5.99775]
[1779380473176,27.01,77109.41,10.5,0.03525,4e-05,5.99522]
[1779380478211,27.01,77111.13,10.5,0.03532,4e-05,6.00521]
[1779380483248,27.01,77109.35,10.5,0.03526,4e-05,5.99678]
[1779380488283,27.01,77109.05,10.5,0.03526,4e-05,5.99616]
[1779380493322,27.01,77111.31,10.5,0.03534,4e-05,6.00653]
[1779380498357,27.01,77113.09,10.5,0.03541,4e-05,6.01684]
[1779380502619,27.01,77111.28,10.5,0.03535,4e-05,6.00778]
[1779380503303,27.01,77111.28,10.5,0.03535,4e-05,6.00778]
[1779380508405,27.02,77103.83,10.5,0.03508,4e-05,5.96986]
[1779380513465,27.02,77104.82,10.5,0.03512,4e-05,5.97647]
[1779380518501,27.02,77109.95,10.5,0.03532,4e-05,6.00452]
[1779380523289,27.02,77110.43,10.5,0.03534,4e-05,6.00757]
[1779380528571,27.02,77111.05,10.5,0.03538,4e-05,6.01199]
[1779380533606,27.02,77105.27,10.5,0.03517,4e-05,5.98229]
[1779380538452,27.02,77106.83,10.5,0.03523,4e-05,5.99136]
[1779380543677,27.02,77103.39,10.5,0.03511,4e-05,5.97448]
[1779380548067,27.03,77103.59,10.5,0.03512,4e-05,5.97623]
[1779380549008,27.03,77100.78,10.5,0.03502,4e-05,5.96189]
[1779380549592,27.03,77097.67,10.5,0.03491,4e-05,5.94581]
[1779380550085,27.03,77097.67,10.5,0.03491,4e-05,5.94581]
[1779380550737,27.03,77097.1,10.5,0.03489,4e-05,5.94309]
[1779380551701,27.03,77095.02,10.5,0.03482,4e-05,5.93247]
[1779380554912,27.03,77094.34,10.5,0.03478,4e-05,5.92736]
[1779380560798,27.03,77095.98,10.5,0.03486,4e-05,5.93795]
[1779380563330,27.03,77088.21,10.5,0.03457,4e-05,5.89758]
[1779380572380,27.03,77098.93,10.5,0.03499,4e-05,5.95607]
[1779380572880,27.04,77098.76,10.5,0.03498,4e-05,5.95542]
[1779380574805,27.04,77091.01,10.5,0.0347,4e-05,5.91531]
[1779380576212,27.04,77090.49,10.5,0.03468,4e-05,5.9129]
[1779380576605,27.04,77086.92,10.5,0.03455,4e-05,5.89457]
[1779380576978,27.04,77086.92,10.5,0.03455,4e-05,5.89457]
[1779380578097,27.04,77071.59,10.5,0.034,4e-05,5.81531]
[1779380578518,27.04,77069.9,10.5,0.03394,4e-05,5.80705]
[1779380578745,27.04,77069.9,10.5,0.03394,4e-05,5.80705]
[1779380580278,27.04,77068.91,10.5,0.03391,4e-05,5.80243]
[1779380580427,27.04,77068.91,10.5,0.03391,4e-05,5.80243]
[1779380580564,27.04,77070.18,10.5,0.03396,4e-05,5.81008]
[1779380581413,27.04,77070.18,10.5,0.03396,4e-05,5.81008]
[1779380582795,27.04,77061.34,10.5,0.03365,4e-05,5.76555]
[1779380583149,27.04,77061.34,10.5,0.03365,4e-05,5.76555]
[1779380587971,27.04,77064.5,10.5,0.03378,4e-05,5.7844]
[1779380588603,27.05,77064.86,10.5,0.0338,4e-05,5.78676]
[1779380588942,27.05,77064.86,10.5,0.0338,4e-05,5.78676]
[1779380598075,27.05,77057.78,10.5,0.03358,4e-05,5.75581]
[1779380599318,27.05,77057.78,10.5,0.03358,4e-05,5.75581]
[1779380600355,27.05,77062.27,10.5,0.03375,4e-05,5.77943]
[1779380606131,27.06,77058.65,10.5,0.03364,4e-05,5.76449]
[1779380609732,27.06,77062.81,10.5,0.0338,4e-05,5.78748]
[1779380611566,27.06,77060.88,10.5,0.03373,4e-05,5.77617]
[1779380617212,27.07,77059.1,10.5,0.03369,4e-05,5.77033]
[1779380618178,27.07,77059.1,10.5,0.03369,4e-05,5.77033]
[1779380620577,27.07,77063.08,10.5,0.03384,4e-05,5.79242]
[1779380620880,27.07,77063.08,10.5,0.03384,4e-05,5.79242]
[1779380621623,27.07,77056.56,10.5,0.03361,4e-05,5.75944]
[1779380622785,27.07,77058.46,10.5,0.03368,4e-05,5.76976]
[1779380623686,27.07,77058.38,10.5,0.03369,4e-05,5.76991]
[1779380625474,27.07,77058.43,10.5,0.03369,4e-05,5.77072]
[1779380627461,27.07,77060.58,10.5,0.03378,4e-05,5.78288]
[1779380629163,27.08,77063.18,10.5,0.03388,4e-05,5.79732]
[1779380634331,27.08,77063.27,10.5,0.0339,4e-05,5.80081]
[1779380639366,27.08,77071.36,10.5,0.03421,4e-05,5.845]
[1779380641476,27.08,77072.12,10.5,0.03424,4e-05,5.84937]
[1779380641708,27.08,77071.89,10.5,0.03424,4e-05,5.84862]
[1779380642415,27.08,77071.89,10.5,0.03424,4e-05,5.84862]
[1779380643901,27.09,77087.0,10.5,0.0348,4e-05,5.92808]
[1779380647502,27.09,77084.32,10.5,0.0347,4e-05,5.91497]
[1779380649244,27.09,77069.95,10.5,0.03418,4e-05,5.841]
[1779380649650,27.09,77069.23,10.5,0.03416,4e-05,5.83771]
[1779380655480,27.09,77068.82,10.5,0.03417,4e-05,5.83827]
[1779380655686,27.09,77068.82,10.5,0.03417,4e-05,5.83827]
[1779380656394,27.09,77068.82,10.5,0.03417,4e-05,5.83827]
[1779380658706,27.09,77069.93,10.5,0.03422,4e-05,5.84533]
[1779380664418,27.1,77070.38,10.5,0.03425,4e-05,5.84981]
[1779380669578,27.1,77075.69,10.5,0.03446,4e-05,5.87972]
[1779380671131,27.1,77075.69,10.5,0.03446,4e-05,5.87972]
[1779380676627,27.1,77074.74,10.5,0.03443,4e-05,5.87514]
[1779380681662,27.11,77075.24,10.5,0.03446,4e-05,5.87979]
[1779380687142,27.11,77075.06,10.5,0.03447,4e-05,5.8805]
[1779380692739,27.11,77076.96,10.5,0.03456,4e-05,5.89321]
[1779380694245,27.11,77076.96,10.5,0.03456,4e-05,5.89321]
[1779380695209,27.11,77081.82,10.5,0.03474,4e-05,5.91932]
[1779380700797,27.12,77083.87,10.5,0.03483,4e-05,5.93201]
[1779380702594,27.12,77085.8,10.5,0.0349,4e-05,5.94244]
[1779380707846,27.12,77083.3,10.5,0.03482,4e-05,5.93117]
[1779380708707,27.12,77083.3,10.5,0.03482,4e-05,5.93117]
[1779380713888,27.12,77073.88,10.5,0.03449,4e-05,5.88409]
[1779380718923,27.12,77072.17,10.5,0.03445,4e-05,5.87729]
[1779380722964,27.13,77065.56,10.5,0.03422,4e-05,5.84482]
[1779380728993,27.13,77062.6,10.5,0.03413,4e-05,5.83285]
[1779380734029,27.14,77068.03,10.5,0.03433,4e-05,5.86077]
[1779380739063,27.14,77059.95,10.5,0.03406,4e-05,5.82128]
[1779380742764,27.14,77057.69,10.5,0.03399,4e-05,5.81112]
[1779380747456,27.14,77040.11,10.5,0.03337,4e-05,5.72323]
[1779380749747,27.15,77039.6,10.5,0.03337,4e-05,5.72253]
[1779380750868,27.15,77035.52,10.5,0.03323,4e-05,5.70242]
[1779380751780,27.15,77037.0,10.5,0.03328,4e-05,5.71061]
[1779380754766,27.15,77045.58,10.5,0.0336,4e-05,5.75621]
[1779380755519,27.15,77045.58,10.5,0.0336,4e-05,5.75621]
[1779380755880,27.15,77043.16,10.5,0.03352,4e-05,5.74444]
[1779380757074,27.15,77043.47,10.5,0.03354,4e-05,5.74662]
[1779380757626,27.15,77044.33,10.5,0.03357,4e-05,5.75162]
[1779380757866,27.15,77044.33,10.5,0.03357,4e-05,5.75162]
[1779380763308,27.16,77054.31,10.5,0.03395,4e-05,5.80544]
[1779380766651,27.16,77058.73,10.5,0.03412,4e-05,5.83018]
[1779380772294,27.16,77062.0,10.5,0.03426,4e-05,5.84972]
[1779380777329,27.17,77062.06,10.5,0.03428,4e-05,5.85212]
[1779380778718,27.17,77061.44,10.5,0.03426,4e-05,5.84932]
[1779380784378,27.17,77066.19,10.5,0.03445,4e-05,5.87618]
[1779380789413,27.17,77066.7,10.5,0.03448,4e-05,5.88065]
[1779380794448,27.17,77081.87,10.5,0.03503,4e-05,5.95862]
[1779380799483,27.18,77084.52,10.5,0.03514,4e-05,5.97368]
[1779380804518,27.18,77086.85,10.5,0.03523,4e-05,5.98692]
[1779380809553,27.18,77089.31,10.5,0.03533,4e-05,6.00078]
[1779380814588,27.18,77100.63,10.5,0.03576,4e-05,6.06115]
[1779380819623,27.18,77095.47,10.5,0.03556,4e-05,6.03419]
[1779380821246,27.18,77093.22,10.5,0.03548,4e-05,6.02244]
[1779380822201,27.18,77095.94,10.5,0.03558,4e-05,6.03691]
[1779380827681,27.18,77101.47,10.5,0.03579,4e-05,6.06651]
[1779380829148,27.18,77101.61,10.5,0.0358,4e-05,6.06729]
[1779380834730,27.18,77105.72,10.5,0.03595,4e-05,6.08905]
[1779380839767,27.18,77106.51,10.5,0.03598,4e-05,6.09322]
[1779380844801,27.18,77104.5,10.5,0.03591,4e-05,6.0825]
[1779380847216,27.18,77103.7,10.5,0.03588,4e-05,6.07827]
[1779380847510,27.18,77103.7,10.5,0.03588,4e-05,6.07827]
[1779380848184,27.18,77105.65,10.5,0.03595,4e-05,6.08863]
[1779380853446,27.18,77114.79,10.5,0.03628,4e-05,6.13448]
[1779380853499,27.18,77114.79,10.5,0.03628,4e-05,6.13448]
[1779380858900,27.18,77116.33,10.5,0.03634,4e-05,6.1422]
[1779380864345,27.18,77118.13,10.5,0.0364,4e-05,6.15159]
[1779380868323,27.18,77112.65,10.5,0.03619,4e-05,6.12187]
[1779380869270,27.18,77112.92,10.5,0.0362,4e-05,6.12318]
[1779380875015,27.18,77112.28,10.5,0.03617,4e-05,6.11947]
[1779380880053,27.18,77114.29,10.5,0.03625,4e-05,6.12992]
[1779380883965,27.18,77114.24,10.5,0.03624,4e-05,6.12945]
[1779380889114,27.18,77114.41,10.5,0.03625,4e-05,6.12987]
[1779380889975,27.18,77114.41,10.5,0.03625,4e-05,6.12987]
[1779380895467,27.18,77112.85,10.5,0.03619,4e-05,6.1212]
[1779380896273,27.18,77109.94,10.5,0.03608,4e-05,6.10564]
[1779380896332,27.18,77109.94,10.5,0.03608,4e-05,6.10564]
[1779380896439,27.18,77109.94,10.5,0.03608,4e-05,6.10564]
[1779380902205,27.18,77093.03,10.5,0.03544,4e-05,6.01659]
[1779380905510,27.18,77094.08,10.5,0.03548,4e-05,6.02234]
[1779380905565,27.18,77094.63,10.5,0.03551,4e-05,6.02534]
[1779380911268,27.17,77095.04,10.5,0.03548,4e-05,6.02053]
[1779380916303,27.17,77095.91,10.5,0.03548,4e-05,6.02133]
[1779380921338,27.16,77099.98,10.5,0.03561,4e-05,6.03902]
[1779380926373,27.16,77099.52,10.5,0.03556,4e-05,6.03269]
[1779380931410,27.15,77100.55,10.5,0.03557,4e-05,6.03436]
[1779380936450,27.14,77107.86,10.5,0.03582,4e-05,6.06909]
[1779380941485,27.14,77106.63,10.5,0.03574,4e-05,6.05852]
[1779380946520,27.13,77112.65,10.5,0.03594,4e-05,6.08653]
[1779380951555,27.13,77114.19,10.5,0.03597,4e-05,6.09057]
[1779380956590,27.12,77112.57,10.5,0.03588,4e-05,6.07786]
[1779380961625,27.12,77112.1,10.5,0.03583,4e-05,6.07138]
[1779380964406,27.11,77112.32,10.5,0.03583,4e-05,6.07098]
[1779380969681,27.11,77117.1,10.5,0.03597,4e-05,6.09156]
[1779380972287,27.11,77117.1,10.5,0.03597,4e-05,6.09156]
[1779380977744,27.1,77120.17,10.5,0.03603,4e-05,6.09902]
[1779380982779,27.09,77125.96,10.5,0.03622,4e-05,6.12576]
[1779380986834,27.09,77123.77,10.5,0.03612,4e-05,6.11152]
[1779380988128,27.09,77117.87,10.5,0.03588,4e-05,6.07842]
[1779380988202,27.09,77117.87,10.5,0.03588,4e-05,6.07842]
[1779380988302,27.09,77117.87,10.5,0.03588,4e-05,6.07842]
[1779380989091,27.09,77116.65,10.5,0.03583,4e-05,6.07116]
[1779380990297,27.09,77115.08,10.5,0.03577,4e-05,6.06206]
[1779380990978,27.09,77099.85,10.5,0.03519,4e-05,5.98079]
[1779380994000,27.08,77101.44,10.5,0.03524,4e-05,5.98793]
[1779380994228,27.08,77101.44,10.5,0.03524,4e-05,5.98793]
[1779381002092,27.08,77105.6,10.5,0.03536,4e-05,6.00469]
[1779381007959,27.07,77104.76,10.5,0.0353,4e-05,5.99576]
[1779381012995,27.07,77111.58,10.5,0.03553,4e-05,6.02838]
[1779381018310,27.06,77115.28,10.5,0.03564,4e-05,6.04512]
[1779381020051,27.06,77115.63,10.5,0.03564,4e-05,6.04482]
[1779381025079,27.05,77114.96,10.5,0.03559,4e-05,6.03769]
[1779381030114,27.05,77121.46,10.5,0.03581,4e-05,6.06868]
[1779381035213,27.05,77127.94,10.5,0.03602,4e-05,6.09777]
[1779381041191,27.04,77139.39,10.5,0.03642,4e-05,6.15328]
[1779381042577,27.04,77139.39,10.5,0.03642,4e-05,6.15328]
[1779381042659,27.04,77145.46,10.5,0.03664,4e-05,6.1842]
[1779381047548,27.04,77150.17,10.5,0.03682,4e-05,6.21047]
[1779381047870,27.04,77150.37,10.5,0.03683,4e-05,6.21206]
[1779381053278,27.03,77153.53,10.5,0.03692,4e-05,6.22407]
[1779381058314,27.02,77147.75,10.5,0.03666,4e-05,6.18751]
[1779381063349,27.02,77145.64,10.5,0.03654,4e-05,6.17104]
[1779381068384,27.01,77147.19,10.5,0.03656,4e-05,6.17334]
[1779381073848,27.0,77148.2,10.5,0.03656,4e-05,6.17468]
[1779381078960,26.99,77151.81,10.5,0.03666,4e-05,6.18777]
[1779381079984,26.99,77152.02,10.5,0.03666,4e-05,6.18782]
[1779381085503,26.98,77151.43,10.5,0.03659,4e-05,6.17817]
[1779381090538,26.98,77157.07,10.5,0.03677,4e-05,6.20336]
[1779381095960,26.97,77157.18,10.5,0.03674,4e-05,6.19922]
[1779381096580,26.97,77155.39,10.5,0.03665,4e-05,6.18597]
[1779381099994,26.97,77155.41,10.5,0.03664,4e-05,6.18539]
[1779381100608,26.97,77155.52,10.5,0.03664,4e-05,6.1849]
[1779381105643,26.91,77155.86,10.5,0.03634,4e-05,6.14418]
[1779381110678,26.88,77147.81,10.5,0.03588,4e-05,6.07909]
[1779381111215,26.88,77147.81,10.5,0.03588,4e-05,6.07909]
[1779381111991,26.87,77140.75,10.5,0.03555,4e-05,6.03252]
[1779381117736,26.84,77141.67,10.5,0.03545,4e-05,6.01845]
[1779381122764,26.84,77142.0,10.5,0.03543,4e-05,6.01649]
[1779381127799,26.83,77144.65,10.5,0.03551,4e-05,6.02695]
[1779381132834,26.83,77143.16,10.5,0.03542,4e-05,6.01546]
[1779381137869,26.82,77144.64,10.5,0.03546,4e-05,6.01989]
[1779381140657,26.82,77156.27,10.5,0.03589,4e-05,6.08076]
[1779381140890,26.82,77158.04,10.5,0.03595,4e-05,6.08949]
[1779381145926,26.82,77160.19,10.5,0.03603,4e-05,6.10128]
[1779381150960,26.82,77159.1,10.5,0.03599,4e-05,6.09557]
[1779381152466,26.82,77158.37,10.5,0.03595,4e-05,6.0892]
[1779381152974,26.82,77155.67,10.5,0.03585,4e-05,6.07474]
[1779381158010,26.82,77151.69,10.5,0.03567,4e-05,6.04956]
[1779381158080,26.82,77151.69,10.5,0.03567,4e-05,6.04956]
[1779381158784,26.82,77151.69,10.5,0.03567,4e-05,6.04956]
[1779381168085,26.81,77153.53,10.5,0.03568,4e-05,6.05198]
[1779381170229,26.8,77154.3,10.5,0.0357,4e-05,6.05456]
[1779381170783,26.8,77154.3,10.5,0.0357,4e-05,6.05456]
[1779381170830,26.8,77159.33,10.5,0.03589,4e-05,6.0816]
[1779381173914,26.8,77166.15,10.5,0.03616,4e-05,6.11832]
[1779381176005,26.8,77165.75,10.5,0.03614,4e-05,6.1161]
[1779381178204,26.8,77165.29,10.5,0.03612,4e-05,6.11358]
[1779381180095,26.8,77167.01,10.5,0.03619,4e-05,6.12282]
[1779381180178,26.8,77166.28,10.5,0.03616,4e-05,6.11885]
[1779381181508,26.8,77166.28,10.5,0.03616,4e-05,6.11885]
[1779381181576,26.8,77166.28,10.5,0.03616,4e-05,6.11885]
[1779381181860,26.8,77166.28,10.5,0.03616,4e-05,6.11885]
[1779381181941,26.8,77166.99,10.5,0.03617,4e-05,6.12093]
[1779381182516,26.8,77166.99,10.5,0.03617,4e-05,6.12093]
[1779381182991,26.8,77167.66,10.5,0.0362,4e-05,6.12452]
[1779381186078,26.8,77171.86,10.5,0.03635,4e-05,6.14543]
[1779381186220,26.8,77176.9,10.5,0.03654,4e-05,6.17187]
[1779381192010,26.8,77181.3,10.5,0.0367,4e-05,6.19535]
[1779381192236,26.8,77181.52,10.5,0.03671,4e-05,6.19643]
[1779381197538,26.8,77185.79,10.5,0.03687,4e-05,6.21925]
[1779381199605,26.8,77185.42,10.5,0.03686,4e-05,6.21696]
[1779381205014,26.8,77185.35,10.5,0.03685,4e-05,6.2159]
[1779381205297,26.79,77185.31,10.5,0.03685,4e-05,6.21542]
[1779381210401,26.8,77196.48,10.5,0.0373,4e-05,6.27907]
[1779381215437,26.81,77199.88,10.5,0.03747,4e-05,6.30109]
[1779381219206,26.81,77199.31,10.5,0.03745,4e-05,6.29912]
[1779381221003,26.81,77199.52,10.5,0.03746,4e-05,6.30068]
[1779381222026,26.81,77200.89,10.5,0.03751,4e-05,6.3077]
[1779381227523,26.8,77204.05,10.5,0.03762,4e-05,6.32307]
[1779381229575,26.8,77203.24,10.5,0.03759,4e-05,6.31831]
[1779381234863,26.8,77207.4,10.5,0.03774,4e-05,6.33991]
[1779381240613,26.8,77214.61,10.5,0.03801,4e-05,6.37758]
[1779381245650,26.8,77210.38,10.5,0.03783,4e-05,6.35242]
[1779381247775,26.8,77209.35,10.5,0.03779,4e-05,6.34642]
[1779381248636,26.8,77206.19,10.5,0.03766,4e-05,6.32865]
[1779381254131,26.79,77200.63,10.5,0.03743,4e-05,6.29686]
[1779381255849,26.79,77191.64,10.5,0.03708,4e-05,6.24706]
[1779381256836,26.79,77190.63,10.5,0.03704,4e-05,6.24141]
[1779381262769,26.79,77192.42,10.5,0.0371,4e-05,6.25047]
[1779381267804,26.79,77188.79,10.5,0.03696,4e-05,6.23018]
[1779381272839,26.79,77189.73,10.5,0.03698,4e-05,6.23242]
[1779381279888,26.79,77189.43,10.5,0.03696,4e-05,6.2303]
[1779381284923,26.79,77189.27,10.5,0.03695,4e-05,6.22912]
[1779381289958,26.79,77178.07,10.5,0.03652,4e-05,6.16812]
[1779381294993,26.79,77177.84,10.5,0.03651,4e-05,6.16702]
[1779381300031,26.79,77175.58,10.5,0.03642,4e-05,6.15491]
[1779381305064,26.79,77176.18,10.5,0.03645,4e-05,6.15832]
[1779381306537,26.79,77174.47,10.5,0.03638,4e-05,6.14907]
[1779381307151,26.79,77174.47,10.5,0.03638,4e-05,6.14907]
[1779381312981,26.79,77163.47,10.5,0.03596,4e-05,6.09029]
[1779381318175,26.79,77145.87,10.5,0.0353,4e-05,5.99686]
[1779381318710,26.79,77145.87,10.5,0.0353,4e-05,5.99686]
[1779381318757,26.79,77145.87,10.5,0.0353,4e-05,5.99686]
[1779381318975,26.79,77145.87,10.5,0.0353,4e-05,5.99686]
[1779381324135,26.8,77145.83,10.5,0.03531,4e-05,5.99799]
[1779381324214,26.8,77146.84,10.5,0.03535,4e-05,6.00362]
[1779381330189,26.79,77147.55,10.5,0.03536,4e-05,6.00496]
[1779381332563,26.79,77151.44,10.5,0.03548,4e-05,6.02141]
[1779381332656,26.79,77151.44,10.5,0.03548,4e-05,6.02141]
[1779381332799,26.79,77151.44,10.5,0.03548,4e-05,6.02141]
[1779381333161,26.79,77151.44,10.5,0.03548,4e-05,6.02141]
[1779381333828,26.79,77138.92,10.5,0.035,4e-05,5.95358]
[1779381334077,26.79,77138.92,10.5,0.035,4e-05,5.95358]
[1779381339324,26.78,77126.87,10.5,0.03453,4e-05,5.88715]
[1779381344360,26.78,77136.31,10.5,0.03487,4e-05,5.9349]
[1779381349395,26.78,77136.94,10.5,0.03487,4e-05,5.93575]
[1779381354432,26.78,77138.2,10.5,0.0349,4e-05,5.94001]
[1779381360238,26.77,77137.8,10.5,0.03487,4e-05,5.9355]
[1779381365348,26.77,77130.54,10.5,0.03458,4e-05,5.89496]
[1779381366605,26.77,77130.34,10.5,0.03457,4e-05,5.89351]
[1779381366785,26.77,77130.34,10.5,0.03457,4e-05,5.89351]
[1779381366868,26.77,77130.34,10.5,0.03457,4e-05,5.89351]
[1779381367229,26.77,77119.3,10.5,0.03416,4e-05,5.83474]
[1779381367385,26.77,77119.3,10.5,0.03416,4e-05,5.83474]
[1779381368667,26.77,77110.76,10.5,0.03385,4e-05,5.79016]
[1779381370472,26.77,77110.91,10.5,0.03386,4e-05,5.79211]
[1779381370921,26.77,77110.91,10.5,0.03386,4e-05,5.79211]
[1779381371701,26.77,77109.94,10.5,0.03384,4e-05,5.78833]
[1779381373725,26.77,77111.63,10.5,0.03391,4e-05,5.79836]
[1779381375452,26.77,77109.89,10.5,0.03385,4e-05,5.7899]
[1779381376141,26.77,77109.89,10.5,0.03385,4e-05,5.7899]
[1779381376774,26.77,77109.34,10.5,0.03384,4e-05,5.78826]
[1779381377000,26.77,77109.34,10.5,0.03384,4e-05,5.78826]
[1779381377312,26.78,77109.32,10.5,0.03384,4e-05,5.78877]
[1779381377889,26.78,77109.32,10.5,0.03384,4e-05,5.78877]
[1779381378165,26.78,77086.72,10.5,0.03303,4e-05,5.6726]
[1779381378691,26.78,77086.72,10.5,0.03303,4e-05,5.6726]
[1779381379390,26.78,77086.25,10.5,0.03301,4e-05,5.67019]
[1779381381326,26.78,77088.82,10.5,0.03312,4e-05,5.68577]
[1779381381768,26.78,77089.54,10.5,0.03315,4e-05,5.6894]
[1779381387680,26.78,77100.48,10.5,0.03353,4e-05,5.74495]
[1779381392031,26.78,77107.4,10.5,0.03377,4e-05,5.77781]
[1779381392225,26.78,77123.18,10.5,0.03434,4e-05,5.85997]
[1779381393406,26.78,77125.59,10.5,0.03443,4e-05,5.87308]
[1779381397265,26.78,77120.28,10.5,0.03425,4e-05,5.84659]
[1779381398125,26.78,77118.75,10.5,0.03419,4e-05,5.83869]
[1779381403797,26.78,77133.91,10.5,0.03473,4e-05,5.91572]
[1779381406206,26.78,77133.97,10.5,0.03473,4e-05,5.91555]
[1779381406238,26.78,77133.97,10.5,0.03473,4e-05,5.91555]
[1779381406330,26.78,77133.97,10.5,0.03473,4e-05,5.91555]
[1779381406253,26.78,77130.15,10.5,0.03459,4e-05,5.89491]
[1779381407029,26.78,77130.15,10.5,0.03459,4e-05,5.89491]
[1779381407063,26.78,77081.15,10.5,0.03281,4e-05,5.64098]
[1779381407413,26.78,77081.15,10.5,0.03281,4e-05,5.64098]
[1779381407524,26.78,77081.15,10.5,0.03281,4e-05,5.64098]
[1779381408329,26.78,77081.15,10.5,0.03281,4e-05,5.64098]
[1779381408495,26.78,77068.51,10.5,0.03237,4e-05,5.57744]
[1779381409084,26.78,77068.51,10.5,0.03237,4e-05,5.57744]
[1779381409599,26.78,77067.03,10.5,0.03232,4e-05,5.57084]
[1779381410094,26.78,77067.03,10.5,0.03232,4e-05,5.57084]
[1779381410782,26.78,77065.72,10.5,0.03229,4e-05,5.56513]
[1779381411088,26.78,77065.72,10.5,0.03229,4e-05,5.56513]
[1779381411776,26.78,77057.18,10.5,0.03199,3e-05,5.52294]
[1779381411896,26.78,77057.18,10.5,0.03199,3e-05,5.52294]
[1779381412141,26.78,77057.18,10.5,0.03199,3e-05,5.52294]
[1779381412171,26.78,77057.18,10.5,0.03199,3e-05,5.52294]
[1779381412361,26.78,77054.05,10.5,0.03189,3e-05,5.50819]
[1779381412399,26.78,77054.05,10.5,0.03189,3e-05,5.50819]
[1779381412728,26.78,77054.05,10.5,0.03189,3e-05,5.50819]
[1779381413111,26.78,77054.05,10.5,0.03189,3e-05,5.50819]
[1779381413164,26.78,77054.05,10.5,0.03189,3e-05,5.50819]
[1779381413524,26.78,77046.38,10.5,0.03163,3e-05,5.47076]
[1779381414115,26.78,77046.38,10.5,0.03163,3e-05,5.47076]
[1779381414476,26.78,77046.38,10.5,0.03163,3e-05,5.47076]
[1779381415045,26.78,77043.37,10.5,0.03154,3e-05,5.45681]
[1779381415081,26.78,77043.37,10.5,0.03154,3e-05,5.45681]
[1779381415127,26.79,77014.85,10.5,0.03058,3e-05,5.31686]
[1779381415614,26.79,77014.85,10.5,0.03058,3e-05,5.31686]
[1779381415752,26.79,77014.85,10.5,0.03058,3e-05,5.31686]
[1779381416410,26.79,77008.87,10.5,0.03038,3e-05,5.28895]
[1779381416423,26.79,77008.87,10.5,0.03038,3e-05,5.28895]
[1779381416642,26.79,77008.87,10.5,0.03038,3e-05,5.28895]
[1779381417475,26.79,77006.6,10.5,0.03032,3e-05,5.27926]
[1779381418034,26.79,77006.6,10.5,0.03032,3e-05,5.27926]
[1779381418470,26.79,77000.23,10.5,0.03012,3e-05,5.24966]
[1779381421163,26.8,77005.53,10.5,0.03031,3e-05,5.27832]
[1779381421264,26.8,77012.08,10.5,0.03054,3e-05,5.31171]
[1779381425696,26.8,77012.94,10.5,0.03058,3e-05,5.31775]
[1779381426717,26.8,77016.07,10.5,0.03069,3e-05,5.3336]
[1779381433252,26.81,77036.78,10.5,0.03141,3e-05,5.43825]
[1779381439083,26.81,77041.99,10.5,0.03161,3e-05,5.46648]
[1779381439808,26.81,77041.99,10.5,0.03161,3e-05,5.46648]
[1779381445125,26.81,77046.2,10.5,0.03176,3e-05,5.48888]
[1779381448592,26.81,77047.32,10.5,0.0318,3e-05,5.4949]
[1779381450925,26.81,77047.59,10.5,0.03181,3e-05,5.49684]
[1779381451879,26.81,77044.55,10.5,0.0317,3e-05,5.47945]
[1779381457209,26.81,77048.5,10.5,0.03184,3e-05,5.50065]
[1779381462244,26.82,77050.59,10.5,0.03192,3e-05,5.51218]
[1779381467279,26.82,77050.57,10.5,0.03193,3e-05,5.51303]
[1779381472314,26.82,77046.42,10.5,0.03179,3e-05,5.49321]
[1779381477349,26.82,77044.27,10.5,0.03173,3e-05,5.48368]
[1779381480755,26.82,77052.1,10.5,0.032,3e-05,5.52366]
[1779381481881,26.82,77055.94,10.5,0.03214,3e-05,5.54319]
[1779381487424,26.82,77051.11,10.5,0.03198,3e-05,5.51988]
[1779381492459,26.82,77044.4,10.5,0.03175,3e-05,5.48721]
[1779381497494,26.83,77042.83,10.5,0.03171,3e-05,5.48054]
[1779381498982,26.83,77042.83,10.5,0.03171,3e-05,5.48054]
[1779381499083,26.83,77036.69,10.5,0.0315,3e-05,5.45045]
[1779381499969,26.83,77036.69,10.5,0.0315,3e-05,5.45045]
[1779381503802,26.83,77034.63,10.5,0.03145,3e-05,5.44358]
[1779381504092,26.83,77034.63,10.5,0.03145,3e-05,5.44358]
[1779381504172,26.83,77024.47,10.5,0.03112,3e-05,5.39556]
[1779381509578,26.84,77022.61,10.5,0.03107,3e-05,5.3884]
[1779381512665,26.84,77021.43,10.5,0.03103,3e-05,5.38105]
[1779381516781,26.84,77020.2,10.5,0.031,3e-05,5.37661]
[1779381519541,26.84,77017.37,10.5,0.03091,3e-05,5.36393]
[1779381524683,26.85,77014.93,10.5,0.03084,3e-05,5.35451]
[1779381529718,26.85,77013.96,10.5,0.03083,3e-05,5.35192]
[1779381534753,26.85,77016.94,10.5,0.03094,3e-05,5.36863]
[1779381539788,26.85,77014.17,10.5,0.03086,3e-05,5.35694]
[1779381543586,26.86,77016.55,10.5,0.03095,3e-05,5.36984]
[1779381548851,26.86,77011.57,10.5,0.0308,3e-05,5.3477]
[1779381551830,26.86,77012.09,10.5,0.03082,3e-05,5.35107]
[1779381557914,26.86,77026.46,10.5,0.03133,3e-05,5.42466]
[1779381562948,26.87,77019.59,10.5,0.03111,3e-05,5.39228]
[1779381567984,26.87,77031.32,10.5,0.03152,3e-05,5.4519]
[1779381573020,26.87,77026.02,10.5,0.03133,3e-05,5.42463]
[1779381578059,26.87,77027.59,10.5,0.03139,3e-05,5.43381]
[1779381585110,26.88,77031.13,10.5,0.03153,3e-05,5.45339]
[1779381590145,26.88,77035.57,10.5,0.03169,3e-05,5.47646]
[1779381593494,26.88,77036.02,10.5,0.03171,3e-05,5.47938]
[1779381599031,26.88,77035.32,10.5,0.0317,3e-05,5.47736]
[1779381608273,26.88,77036.86,10.5,0.03177,3e-05,5.48738]
[1779381609559,26.88,77036.87,10.5,0.03177,3e-05,5.48767]
[1779381609576,26.88,77036.87,10.5,0.03177,3e-05,5.48767]
[1779381615322,26.89,77037.89,10.5,0.03181,3e-05,5.49423]
[1779381619893,26.89,77036.23,10.5,0.03176,3e-05,5.48692]
[1779381620893,26.89,77030.51,10.5,0.03157,3e-05,5.45866]
[1779381620963,26.89,77030.51,10.5,0.03157,3e-05,5.45866]
[1779381621048,26.89,77030.51,10.5,0.03157,3e-05,5.45866]
[1779381621367,26.89,77017.38,10.5,0.03112,3e-05,5.39391]
[1779381622134,26.89,77017.38,10.5,0.03112,3e-05,5.39391]
[1779381626984,26.9,77003.81,10.5,0.03071,3e-05,5.33353]
[1779381627409,26.9,77001.73,10.5,0.03065,3e-05,5.32468]
[1779381632444,26.9,77005.56,10.5,0.03078,3e-05,5.34352]
[1779381637479,26.91,77009.0,10.5,0.03091,3e-05,5.36255]
[1779381642515,26.91,77011.45,10.5,0.03101,3e-05,5.3766]
[1779381647550,26.91,77011.53,10.5,0.03102,3e-05,5.37884]
[1779381652585,26.91,77011.06,10.5,0.03102,3e-05,5.37832]
[1779381657620,26.92,77014.41,10.5,0.03114,3e-05,5.39652]
[1779381662655,26.92,77006.18,10.5,0.03088,3e-05,5.35765]
[1779381667690,26.92,77005.38,10.5,0.03086,3e-05,5.35565]
[1779381672725,26.92,77004.54,10.5,0.03085,3e-05,5.35342]
[1779381677760,26.93,77005.06,10.5,0.03088,3e-05,5.35786]
[1779381682795,26.93,76997.03,10.5,0.03062,3e-05,5.32049]
[1779381687830,26.93,76997.44,10.5,0.03065,3e-05,5.32471]
[1779381689955,26.93,76997.14,10.5,0.03065,3e-05,5.3237]
[1779381690551,26.93,76997.14,10.5,0.03065,3e-05,5.3237]
[1779381697900,26.94,77001.68,10.5,0.03081,3e-05,5.34765]
[1779381702935,26.94,77001.92,10.5,0.03084,3e-05,5.35103]
[1779381707970,26.94,77002.13,10.5,0.03086,3e-05,5.35429]
[1779381713006,26.95,77007.42,10.5,0.03105,3e-05,5.38244]
[1779381718041,26.95,77005.33,10.5,0.031,3e-05,5.37415]
[1779381723077,26.95,77008.74,10.5,0.03113,3e-05,5.39287]
[1779381728113,26.96,77011.25,10.5,0.03123,3e-05,5.40734]
[1779381733225,26.96,77012.26,10.5,0.03127,3e-05,5.41355]
[1779381739190,26.96,77016.15,10.5,0.03141,3e-05,5.43472]
[1779381744225,26.96,77019.64,10.5,0.03154,3e-05,5.45318]
[1779381749260,26.96,77019.75,10.5,0.03155,3e-05,5.45483]
[1779381754295,26.97,77020.3,10.5,0.03157,3e-05,5.45629]
[1779381759330,26.97,77019.74,10.5,0.03155,3e-05,5.45457]
[1779381764366,26.97,77019.9,10.5,0.03157,3e-05,5.45641]
[1779381769400,26.97,77020.11,10.5,0.03158,3e-05,5.4585]
[1779381774436,26.97,77020.04,10.5,0.03159,3e-05,5.45918]
[1779381779471,26.97,77020.29,10.5,0.0316,3e-05,5.46143]
[1779381784506,26.97,77019.52,10.5,0.03158,3e-05,5.45862]
[1779381789541,26.98,77019.42,10.5,0.03159,3e-05,5.45912]
[1779381794577,26.98,77019.12,10.5,0.03158,3e-05,5.45865]
[1779381799612,26.98,77026.3,10.5,0.03184,3e-05,5.49527]
[1779381804647,26.98,77026.37,10.5,0.03184,3e-05,5.49631]
[1779381807435,26.98,77025.5,10.5,0.03182,3e-05,5.49225]
[1779381807721,26.98,77001.51,10.5,0.031,3e-05,5.37379]
[1779381812561,26.99,76998.4,10.5,0.03092,3e-05,5.36099]
[1779381812705,26.99,76998.49,10.5,0.03093,3e-05,5.36263]
[1779381817740,26.99,76997.99,10.5,0.03092,3e-05,5.36212]
[1779381822775,26.99,76998.81,10.5,0.03096,3e-05,5.36811]
[1779381825177,26.99,76998.88,10.5,0.03097,3e-05,5.36885]
[1779381825294,26.99,76998.88,10.5,0.03097,3e-05,5.36885]
[1779381825629,26.99,76998.88,10.5,0.03097,3e-05,5.36885]
[1779381825677,26.99,76998.88,10.5,0.03097,3e-05,5.36885]
[1779381825706,27.0,76993.11,10.5,0.03078,3e-05,5.34147]
[1779381826406,27.0,76993.11,10.5,0.03078,3e-05,5.34147]
[1779381830390,27.0,76985.48,10.5,0.03055,3e-05,5.3083]
[1779381830401,27.01,76985.2,10.5,0.03056,3e-05,5.30957]
[1779381835866,27.01,76977.92,10.5,0.03034,3e-05,5.27686]
[1779381840909,27.01,76962.0,10.5,0.02984,3e-05,5.20309]
[1779381845944,27.02,76958.07,10.5,0.02973,3e-05,5.18753]
[1779381850979,27.02,76961.86,10.5,0.02988,3e-05,5.20903]
[1779381856014,27.03,76965.1,10.5,0.03001,3e-05,5.22785]
[1779381861049,27.03,76978.42,10.5,0.03047,3e-05,5.29513]
[1779381866084,27.04,76978.71,10.5,0.03049,3e-05,5.29908]
[1779381871119,27.04,76976.42,10.5,0.03042,3e-05,5.28822]
[1779381876164,27.04,76979.74,10.5,0.03055,3e-05,5.30681]
[1779381881199,27.05,76979.82,10.5,0.03057,3e-05,5.30958]
[1779381886234,27.05,76985.68,10.5,0.03078,3e-05,5.34041]
[1779381891268,27.05,76987.27,10.5,0.03085,3e-05,5.35022]
[1779381896304,27.06,76985.41,10.5,0.0308,3e-05,5.34358]
[1779381901360,27.06,76986.32,10.5,0.03085,3e-05,5.34966]
[1779381906384,27.06,76991.48,10.5,0.03103,3e-05,5.37712]
[1779381911419,27.06,77000.23,10.5,0.03134,3e-05,5.42167]
[1779381916782,27.07,77000.53,10.5,0.03136,3e-05,5.42431]
[1779381926523,27.07,77006.15,10.5,0.03157,3e-05,5.45513]
[1779381931559,27.07,77006.12,10.5,0.03157,3e-05,5.45385]
[1779381936593,27.07,77007.87,10.5,0.03164,3e-05,5.46369]
[1779381941629,27.07,77007.29,10.5,0.03162,3e-05,5.46192]
[1779381946663,27.08,77007.73,10.5,0.03165,3e-05,5.46523]
[1779381951699,27.08,77006.31,10.5,0.03161,3e-05,5.45932]
[1779381956734,27.08,77005.35,10.5,0.03158,3e-05,5.45567]
[1779381961768,27.08,77010.85,10.5,0.03178,3e-05,5.48402]
[1779381966804,27.08,77011.4,10.5,0.0318,3e-05,5.48763]
[1779381971840,27.08,77011.71,10.5,0.03182,3e-05,5.49003]
[1779381976876,27.08,77008.93,10.5,0.03173,3e-05,5.47709]
[1779381981917,27.09,77008.76,10.5,0.03173,3e-05,5.47725]
[1779381986951,27.09,77015.73,10.5,0.03197,3e-05,5.51259]
[1779381990980,27.09,76997.86,10.5,0.03137,3e-05,5.42489]
[1779381996015,27.09,76992.98,10.5,0.0312,3e-05,5.40017]
[1779382001052,27.09,76995.25,10.5,0.03129,3e-05,5.4129]
[1779382006087,27.09,76994.33,10.5,0.03127,3e-05,5.40991]
[1779382011122,27.1,76990.45,10.5,0.03115,3e-05,5.3925]
[1779382016157,27.1,76986.34,10.5,0.03102,3e-05,5.3742]
[1779382021192,27.1,76984.49,10.5,0.03098,3e-05,5.36706]
[1779382026227,27.1,76979.36,10.5,0.03082,3e-05,5.34392]
[1779382031262,27.11,76978.66,10.5,0.03081,3e-05,5.34246]
[1779382036297,27.11,76975.57,10.5,0.03072,3e-05,5.32947]
[1779382041332,27.11,76964.38,10.5,0.03036,3e-05,5.27745]
[1779382046367,27.12,76972.57,10.5,0.03065,3e-05,5.31939]
[1779382051266,27.12,76983.54,10.5,0.03103,3e-05,5.37439]
[1779382051781,27.12,76983.54,10.5,0.03103,3e-05,5.37439]
[1779382057444,27.12,76980.83,10.5,0.03093,3e-05,5.36006]
[1779382062479,27.12,76974.89,10.5,0.03075,3e-05,5.33342]
[1779382067513,27.13,76969.24,10.5,0.03057,3e-05,5.30798]
[1779382068209,27.13,76969.24,10.5,0.03057,3e-05,5.30798]
[1779382068672,27.13,76969.24,10.5,0.03057,3e-05,5.30798]
[1779382077584,27.13,76954.63,10.5,0.03012,3e-05,5.24093]
[1779382082620,27.14,76958.71,10.5,0.03027,3e-05,5.26313]
[1779382087654,27.14,76975.36,10.5,0.03084,3e-05,5.34583]
[1779382093697,27.14,76974.71,10.5,0.03083,3e-05,5.34487]
[1779382098738,27.14,76979.43,10.5,0.031,3e-05,5.36963]
[1779382103767,27.15,76983.64,10.5,0.03115,3e-05,5.39175]
[1779382108801,27.15,76982.73,10.5,0.03113,3e-05,5.38876]
[1779382113837,27.15,76983.15,10.5,0.03114,3e-05,5.38995]
[1779382118872,27.15,76979.17,10.5,0.03102,3e-05,5.37208]
[1779382123907,27.16,76978.63,10.5,0.03101,3e-05,5.37105]
[1779382128942,27.16,76970.61,10.5,0.03076,3e-05,5.33374]
[1779382131773,27.16,76972.21,10.5,0.03082,3e-05,5.34227]
[1779382131963,27.16,76973.82,10.5,0.03087,3e-05,5.35047]
[1779382132752,27.16,76973.82,10.5,0.03087,3e-05,5.35047]
[1779382132969,27.16,76973.62,10.5,0.03086,3e-05,5.34868]
[1779382139012,27.16,76976.77,10.5,0.03098,3e-05,5.36608]
[1779382144054,27.16,76983.75,10.5,0.03122,3e-05,5.4017]
[1779382149089,27.17,76980.84,10.5,0.03114,3e-05,5.38891]
[1779382154125,27.17,76977.16,10.5,0.03102,3e-05,5.3724]
[1779382155501,27.17,76974.85,10.5,0.03095,3e-05,5.36146]
[1779382156140,27.17,76975.2,10.5,0.03096,3e-05,5.3635]
[1779382161175,27.16,76972.61,10.5,0.03085,3e-05,5.34672]
[1779382163726,27.16,76972.54,10.5,0.03084,3e-05,5.34556]
[1779382163741,27.16,76972.54,10.5,0.03083,3e-05,5.34393]
[1779382164653,27.16,76972.54,10.5,0.03083,3e-05,5.34393]
[1779382164754,27.16,76968.48,10.5,0.03069,3e-05,5.32464]
[1779382170532,27.16,76969.92,10.5,0.03072,3e-05,5.32856]
[1779382170633,27.15,76970.03,10.5,0.03071,3e-05,5.32754]
[1779382174821,27.15,76971.05,10.5,0.03074,3e-05,5.33096]
[1779382174922,27.16,76971.05,10.5,0.03075,3e-05,5.33174]
[1779382177122,27.16,76971.1,10.5,0.03075,3e-05,5.33198]
[1779382177689,27.15,76970.55,10.5,0.03072,3e-05,5.32852]
[1779382183330,27.15,76970.61,10.5,0.0307,3e-05,5.32454]
[1779382187761,27.14,76978.55,10.5,0.03094,3e-05,5.36071]
[1779382187778,27.14,76980.55,10.5,0.031,3e-05,5.36876]
[1779382192268,27.14,76980.84,10.5,0.03101,3e-05,5.37082]
[1779382192447,27.14,76980.84,10.5,0.03101,3e-05,5.37082]
[1779382198573,27.14,76983.12,10.5,0.0311,3e-05,5.38293]
[1779382198619,27.15,76980.26,10.5,0.03101,3e-05,5.36957]
[1779382199416,27.15,76980.26,10.5,0.03101,3e-05,5.36957]
[1779382199446,27.15,76979.1,10.5,0.03097,3e-05,5.36391]
[1779382200391,27.15,76979.1,10.5,0.03097,3e-05,5.36391]
[1779382200453,27.15,76978.29,10.5,0.03094,3e-05,5.36029]
[1779382205488,27.14,76972.07,10.5,0.03071,3e-05,5.32595]
[1779382210523,27.13,76971.94,10.5,0.03067,3e-05,5.32137]
[1779382213421,27.13,76969.54,10.5,0.03058,3e-05,5.30817]
[1779382215590,27.13,76968.8,10.5,0.03055,3e-05,5.30304]
[1779382215691,27.13,76968.13,10.5,0.03051,3e-05,5.29827]
[1779382221600,27.13,76966.76,10.5,0.03048,3e-05,5.29377]
[1779382226963,27.13,76968.52,10.5,0.03055,3e-05,5.30396]
[1779382228036,27.13,76969.01,10.5,0.03058,3e-05,5.30715]
[1779382228117,27.13,76968.94,10.5,0.03058,3e-05,5.30721]
[1779382231124,27.13,76969.27,10.5,0.03058,3e-05,5.30727]
[1779382231670,27.13,76969.01,10.5,0.03055,3e-05,5.30334]
[1779382236705,27.13,76968.44,10.5,0.03055,3e-05,5.30263]
[1779382241740,27.14,76971.32,10.5,0.03066,3e-05,5.31859]
[1779382246330,27.14,76974.01,10.5,0.03076,3e-05,5.3331]
[1779382246525,27.14,76974.01,10.5,0.03076,3e-05,5.3331]
[1779382246622,27.14,76974.01,10.5,0.03076,3e-05,5.3331]
[1779382246705,27.14,76974.01,10.5,0.03076,3e-05,5.3331]
[1779382246812,27.14,76974.01,10.5,0.03076,3e-05,5.3331]
[1779382247146,27.14,76974.01,10.5,0.03076,3e-05,5.3331]
[1779382247173,27.14,76959.77,10.5,0.03028,3e-05,5.26348]
[1779382247486,27.14,76959.77,10.5,0.03028,3e-05,5.26348]
[1779382247731,27.14,76959.77,10.5,0.03028,3e-05,5.26348]
[1779382248226,27.14,76959.77,10.5,0.03028,3e-05,5.26348]
[1779382248528,27.14,76946.07,10.5,0.02983,3e-05,5.19787]
[1779382248794,27.14,76945.06,10.5,0.0298,3e-05,5.19342]
[1779382253376,27.15,76944.81,10.5,0.02983,3e-05,5.19786]
[1779382254180,27.15,76938.74,10.5,0.02964,3e-05,5.16958]
[1779382259877,27.15,76943.83,10.5,0.02983,3e-05,5.19749]
[1779382264912,27.16,76953.92,10.5,0.03018,3e-05,5.24852]
[1779382269949,27.16,76943.13,10.5,0.02985,3e-05,5.19959]
[1779382274984,27.17,76953.82,10.5,0.03021,3e-05,5.25342]
[1779382280021,27.17,76955.86,10.5,0.0303,3e-05,5.26566]
[1779382285061,27.17,76958.34,10.5,0.0304,3e-05,5.27996]
[1779382290096,27.18,76957.83,10.5,0.0304,3e-05,5.27986]
[1779382295304,27.18,76962.47,10.5,0.03055,3e-05,5.30177]
[1779382296059,27.18,76971.58,10.5,0.03085,3e-05,5.34634]
[1779382296137,27.18,76975.65,10.5,0.03099,3e-05,5.36651]
[1779382296514,27.18,76975.65,10.5,0.03099,3e-05,5.36651]
[1779382297145,27.18,76977.74,10.5,0.03107,3e-05,5.37704]
[1779382300959,27.18,76982.34,10.5,0.03123,3e-05,5.40042]
[1779382300987,27.18,76982.34,10.5,0.03123,3e-05,5.40042]
[1779382301173,27.18,76982.85,10.5,0.03125,3e-05,5.40321]
[1779382301879,27.18,76982.85,10.5,0.03125,3e-05,5.40321]
[1779382302179,27.18,76983.49,10.5,0.03126,3e-05,5.40545]
[1779382307215,27.18,76983.89,10.5,0.03129,3e-05,5.40882]
[1779382312250,27.18,76984.24,10.5,0.03131,3e-05,5.41193]
[1779382317299,27.19,76985.29,10.5,0.03135,3e-05,5.41814]
[1779382322320,27.19,76989.31,10.5,0.0315,3e-05,5.4393]
[1779382327676,27.19,77000.61,10.5,0.03189,3e-05,5.49588]
[1779382333398,27.19,77016.21,10.5,0.03243,3e-05,5.5737]
[1779382334927,27.19,77016.21,10.5,0.03243,3e-05,5.5737]
[1779382340451,27.19,77023.08,10.5,0.03266,3e-05,5.60782]
[1779382345490,27.19,77026.31,10.5,0.03277,4e-05,5.62366]
[1779382350525,27.19,77025.33,10.5,0.03274,4e-05,5.61826]
[1779382355560,27.19,77019.42,10.5,0.03252,3e-05,5.5859]
[1779382360595,27.19,77020.73,10.5,0.03256,3e-05,5.59227]
[1779382365629,27.19,77023.19,10.5,0.03264,3e-05,5.60432]
[1779382372679,27.19,77023.93,10.5,0.03267,3e-05,5.60757]
[1779382377714,27.19,77021.25,10.5,0.03257,3e-05,5.59376]
[1779382381238,27.19,77021.33,10.5,0.03257,3e-05,5.59405]
[1779382386777,27.19,77018.8,10.5,0.03248,3e-05,5.58111]
[1779382389498,27.19,77018.96,10.5,0.03249,3e-05,5.58183]
[1779382394835,27.18,77037.12,10.5,0.03312,4e-05,5.67237]
[1779382399976,27.18,77026.54,10.5,0.03274,4e-05,5.61841]
[1779382405919,27.18,77026.63,10.5,0.03274,4e-05,5.61821]
[1779382410956,27.18,77028.69,10.5,0.03281,4e-05,5.62818]
[1779382415990,27.18,77024.98,10.5,0.03266,3e-05,5.60672]
[1779382421032,27.18,77020.48,10.5,0.03251,3e-05,5.58403]
[1779382426067,27.18,77022.33,10.5,0.03257,3e-05,5.59321]
[1779382431101,27.18,77023.4,10.5,0.0326,3e-05,5.59839]
[1779382436137,27.18,77026.79,10.5,0.03272,4e-05,5.61511]
[1779382441172,27.18,77027.55,10.5,0.03274,4e-05,5.61851]
[1779382446207,27.18,77027.95,10.5,0.03276,4e-05,5.62014]
[1779382451242,27.18,77028.23,10.5,0.03276,4e-05,5.62118]
[1779382456277,27.18,77027.78,10.5,0.03275,4e-05,5.61857]
[1779382461312,27.18,77027.25,10.5,0.03272,4e-05,5.61559]
[1779382466347,27.18,77018.68,10.5,0.03242,3e-05,5.57241]
[1779382470967,27.18,77018.39,10.5,0.03241,3e-05,5.571]
[1779382471602,27.18,77013.61,10.5,0.03224,3e-05,5.54477]
[1779382477424,27.18,77025.26,10.5,0.03264,3e-05,5.6032]
[1779382482460,27.18,77026.46,10.5,0.03268,3e-05,5.60889]
[1779382487496,27.18,77029.84,10.5,0.0328,4e-05,5.62555]
[1779382492531,27.18,77036.03,10.5,0.03301,4e-05,5.65634]
[1779382497570,27.17,77036.94,10.5,0.03304,4e-05,5.66027]
[1779382498999,27.17,77036.94,10.5,0.03304,4e-05,5.66027]
[1779382499305,27.17,77036.94,10.5,0.03304,4e-05,5.66027]
[1779382504619,27.17,77030.0,10.5,0.03279,4e-05,5.62445]
[1779382509655,27.17,77029.65,10.5,0.03278,4e-05,5.62238]
[1779382514701,27.17,77031.53,10.5,0.03284,4e-05,5.63157]
[1779382519737,27.17,77035.75,10.5,0.03299,4e-05,5.65253]
[1779382524772,27.17,77041.21,10.5,0.03317,4e-05,5.67957]
[1779382529807,27.17,77050.15,10.5,0.03349,4e-05,5.7242]
[1779382534842,27.17,77053.35,10.5,0.03358,4e-05,5.73703]
[1779382539877,27.17,77058.46,10.5,0.03375,4e-05,5.76185]
[1779382544912,27.17,77058.94,10.5,0.03376,4e-05,5.7628]
[1779382553547,27.16,77055.41,10.5,0.03362,4e-05,5.7435]
[1779382553766,27.16,77053.17,10.5,0.03354,4e-05,5.73094]
[1779382560289,27.16,77060.49,10.5,0.03378,4e-05,5.76637]
[1779382566062,27.16,77056.09,10.5,0.03361,4e-05,5.74181]
[1779382573112,27.15,77055.65,10.5,0.03358,4e-05,5.73756]
[1779382578147,27.15,77056.17,10.5,0.03359,4e-05,5.73878]
[1779382583182,27.15,77059.51,10.5,0.0337,4e-05,5.75436]
[1779382589224,27.15,77060.44,10.5,0.03372,4e-05,5.75723]
[1779382594259,27.14,77060.13,10.5,0.03368,4e-05,5.75166]
[1779382599293,27.14,77062.08,10.5,0.03374,4e-05,5.76011]
[1779382604329,27.14,77071.22,10.5,0.03406,4e-05,5.80527]
[1779382609364,27.14,77079.49,10.5,0.03435,4e-05,5.84602]
[1779382614399,27.13,77081.9,10.5,0.03442,4e-05,5.85637]
[1779382616210,27.13,77082.04,10.5,0.03442,4e-05,5.85665]
[1779382621448,27.13,77081.03,10.5,0.03437,4e-05,5.84892]
[1779382626483,27.13,77091.74,10.5,0.03474,4e-05,5.90237]
[1779382631518,27.12,77089.91,10.5,0.03466,4e-05,5.89043]
[1779382634800,27.12,77082.38,10.5,0.03437,4e-05,5.84994]
[1779382635454,27.12,77082.38,10.5,0.03437,4e-05,5.84994]
[1779382640582,27.12,77081.07,10.5,0.03431,4e-05,5.84097]
[1779382645617,27.12,77080.75,10.5,0.03429,4e-05,5.83756]
[1779382650652,27.11,77080.48,10.5,0.03426,4e-05,5.8344]
[1779382655687,27.11,77078.78,10.5,0.03418,4e-05,5.8215]
[1779382660722,27.11,77079.03,10.5,0.03417,4e-05,5.82124]
[1779382665757,27.11,77074.9,10.5,0.03401,4e-05,5.79866]
[1779382671798,27.11,77077.6,10.5,0.0341,4e-05,5.81077]
[1779382676834,27.1,77080.44,10.5,0.03419,4e-05,5.82392]
[1779382681869,27.1,77082.18,10.5,0.03424,4e-05,5.83137]
[1779382686905,27.1,77083.89,10.5,0.03429,4e-05,5.83858]
[1779382693956,27.1,77085.1,10.5,0.03432,4e-05,5.84238]
[1779382698992,27.09,77085.28,10.5,0.03431,4e-05,5.84136]
[1779382704027,27.09,77084.56,10.5,0.03427,4e-05,5.8356]
[1779382710069,27.09,77085.03,10.5,0.03427,4e-05,5.83554]
[1779382715108,27.08,77084.81,10.5,0.03424,4e-05,5.82982]
[1779382720144,27.08,77087.91,10.5,0.03433,4e-05,5.84368]
[1779382725179,27.08,77099.32,10.5,0.03474,4e-05,5.9007]
[1779382730214,27.07,77102.81,10.5,0.03484,4e-05,5.91565]
[1779382735249,27.07,77106.1,10.5,0.03494,4e-05,5.9301]
[1779382740284,27.06,77106.52,10.5,0.03494,4e-05,5.92949]
[1779382745319,27.06,77106.4,10.5,0.03491,4e-05,5.92615]
[1779382750354,27.06,77112.73,10.5,0.03513,4e-05,5.95668]
[1779382755389,27.05,77112.87,10.5,0.03511,4e-05,5.95457]
[1779382760425,27.05,77112.74,10.5,0.03509,4e-05,5.95111]
[1779382765460,27.05,77112.84,10.5,0.03507,4e-05,5.94894]
[1779382770495,27.04,77110.65,10.5,0.03497,4e-05,5.93484]
[1779382775530,27.04,77113.47,10.5,0.03505,4e-05,5.94469]
[1779382780565,27.04,77114.2,10.5,0.03506,4e-05,5.94599]
[1779382781413,27.04,77114.2,10.5,0.03506,4e-05,5.94599]
[1779382786607,27.03,77120.63,10.5,0.03527,4e-05,5.97668]
[1779382791641,27.03,77122.22,10.5,0.03531,4e-05,5.98226]
[1779382796677,27.02,77124.84,10.5,0.03539,4e-05,5.99314]
[1779382801112,27.02,77129.24,10.5,0.03554,4e-05,6.01402]
[1779382801522,27.02,77129.24,10.5,0.03554,4e-05,6.01402]
[1779382804240,27.02,77152.45,10.5,0.0364,4e-05,6.13581]
[1779382804802,27.02,77152.45,10.5,0.0364,4e-05,6.13581]
[1779382804909,27.02,77157.61,10.5,0.0366,4e-05,6.16276]
[1779382805497,27.02,77157.61,10.5,0.0366,4e-05,6.16276]
[1779382810776,27.01,77172.78,10.5,0.03715,4e-05,6.2394]
[1779382811975,27.01,77178.31,10.5,0.03735,4e-05,6.26855]
[1779382812602,27.01,77178.31,10.5,0.03735,4e-05,6.26855]
[1779382817107,26.97,77183.32,10.5,0.03737,4e-05,6.27147]
[1779382822860,26.93,77180.42,10.5,0.03702,4e-05,6.22237]
[1779382825887,26.91,77199.76,10.5,0.03769,4e-05,6.31606]
[1779382826125,26.91,77199.76,10.5,0.03769,4e-05,6.31606]
[1779382826362,26.91,77199.76,10.5,0.03769,4e-05,6.31606]
[1779382826435,26.91,77199.76,10.5,0.03769,4e-05,6.31606]
[1779382826894,26.91,77204.88,10.5,0.03789,4e-05,6.34405]
[1779382827724,26.91,77204.88,10.5,0.03789,4e-05,6.34405]
[1779382832685,26.9,77214.48,10.5,0.03818,4e-05,6.38321]
[1779382838658,26.89,77213.04,10.5,0.03806,4e-05,6.36718]
[1779382844015,26.88,77214.32,10.5,0.03809,4e-05,6.37171]
[1779382849050,26.88,77214.68,10.5,0.03809,4e-05,6.3719]
[1779382855092,26.88,77212.92,10.5,0.03801,4e-05,6.36004]
[1779382860128,26.88,77213.09,10.5,0.038,4e-05,6.35929]
[1779382865168,26.87,77200.1,10.5,0.03747,4e-05,6.28602]
[1779382870203,26.87,77212.92,10.5,0.03797,4e-05,6.35536]
[1779382873169,26.87,77213.49,10.5,0.03799,4e-05,6.35783]
[1779382878264,26.87,77214.3,10.5,0.03801,4e-05,6.36025]
[1779382880882,26.87,77213.97,10.5,0.03799,4e-05,6.35808]
[1779382881837,26.87,77214.21,10.5,0.038,4e-05,6.35872]
[1779382887327,26.87,77211.16,10.5,0.03786,4e-05,6.33992]
[1779382892362,26.86,77212.44,10.5,0.03788,4e-05,6.34256]
[1779382897396,26.86,77213.79,10.5,0.03793,4e-05,6.34845]
[1779382902432,26.85,77221.27,10.5,0.03819,4e-05,6.38485]
[1779382907467,26.85,77228.97,10.5,0.03849,4e-05,6.42617]
[1779382911960,26.85,77220.23,10.5,0.03812,4e-05,6.37579]
[1779382912151,26.85,77219.65,10.5,0.0381,4e-05,6.37223]
[1779382917538,26.85,77221.06,10.5,0.03814,4e-05,6.37804]
[1779382922573,26.84,77229.39,10.5,0.03846,4e-05,6.42263]
[1779382927550,26.84,77225.6,10.5,0.0383,4e-05,6.39982]
[1779382927655,26.84,77225.6,10.5,0.0383,4e-05,6.39982]
[1779382928045,26.84,77225.6,10.5,0.0383,4e-05,6.39982]
[1779382932953,26.84,77213.43,10.5,0.0378,4e-05,6.33086]
[1779382933013,26.84,77208.18,10.5,0.03759,4e-05,6.30162]
[1779382938684,26.82,77204.4,10.5,0.03732,4e-05,6.26518]
[1779382943720,26.8,77207.76,10.5,0.03735,4e-05,6.26914]
[1779382945054,26.8,77207.76,10.5,0.03735,4e-05,6.26914]
[1779382945733,26.8,77210.76,10.5,0.03746,4e-05,6.28443]
[1779382946769,26.8,77210.76,10.5,0.03746,4e-05,6.28443]
[1779382947629,26.8,77217.43,10.5,0.03772,4e-05,6.32105]
[1779382947657,26.8,77217.43,10.5,0.03772,4e-05,6.32105]
[1779382947838,26.8,77217.43,10.5,0.03772,4e-05,6.32105]
[1779382948768,26.8,77225.42,10.5,0.03804,4e-05,6.36509]
[1779382948812,26.8,77225.42,10.5,0.03804,4e-05,6.36509]
[1779382954797,26.79,77227.59,10.5,0.0381,4e-05,6.37223]
[1779382959832,26.79,77226.47,10.5,0.03804,4e-05,6.36437]
[1779382965874,26.79,77225.63,10.5,0.03799,4e-05,6.35783]
[1779382970909,26.79,77219.39,10.5,0.03773,4e-05,6.32179]
[1779382975382,26.79,77214.77,10.5,0.03754,4e-05,6.29534]
[1779382976004,26.79,77214.77,10.5,0.03754,4e-05,6.29534]
[1779382976076,26.79,77208.74,10.5,0.0373,4e-05,6.26193]
[1779382976341,26.79,77208.74,10.5,0.0373,4e-05,6.26193]
[1779382980785,26.78,77208.09,10.5,0.03725,4e-05,6.25538]
[1779382983820,26.78,77206.19,10.5,0.03715,4e-05,6.24099]
[1779382983926,26.78,77206.19,10.5,0.03715,4e-05,6.24099]
[1779382984588,26.78,77194.17,10.5,0.03667,4e-05,6.17428]
[1779382984652,26.78,77194.17,10.5,0.03667,4e-05,6.17428]
[1779382985009,26.78,77188.34,10.5,0.03644,4e-05,6.14171]
[1779382990042,26.78,77181.01,10.5,0.03616,4e-05,6.10249]
[1779382990136,26.78,77181.01,10.5,0.03616,4e-05,6.10249]
[1779382991049,26.77,77180.98,10.5,0.03615,4e-05,6.10159]
[1779382993043,26.77,77181.75,10.5,0.03618,4e-05,6.10502]
[1779382994231,26.77,77174.05,10.5,0.03587,4e-05,6.062]
[1779382998398,26.77,77172.09,10.5,0.03578,4e-05,6.04878]
[1779383000435,26.77,77167.04,10.5,0.03557,4e-05,6.0204]
[1779383001430,26.77,77166.25,10.5,0.03554,4e-05,6.01557]
[1779383006694,26.76,77162.93,10.5,0.0354,4e-05,5.9955]
[1779383012197,26.76,77167.05,10.5,0.03551,4e-05,6.0109]
[1779383013336,26.76,77167.05,10.5,0.03551,4e-05,6.0109]
[1779383014866,26.76,77168.08,10.5,0.03554,4e-05,6.0158]
[1779383020253,26.75,77166.63,10.5,0.03546,4e-05,6.00363]
[1779383025288,26.75,77167.76,10.5,0.03548,4e-05,6.00658]
[1779383030323,26.74,77168.28,10.5,0.03548,4e-05,6.00621]
[1779383035359,26.74,77167.89,10.5,0.03544,4e-05,6.001]
[1779383040394,26.73,77168.02,10.5,0.03542,4e-05,5.99858]
[1779383045428,26.73,77169.17,10.5,0.03544,4e-05,6.00162]
[1779383050464,26.72,77165.25,10.5,0.03527,4e-05,5.97754]
[1779383055499,26.72,77155.88,10.5,0.0349,4e-05,5.92472]
[1779383056618,26.72,77155.88,10.5,0.0349,4e-05,5.92472]
[1779383062548,26.72,77158.09,10.5,0.03495,4e-05,5.93297]
[1779383067583,26.71,77161.92,10.5,0.03508,4e-05,5.95013]
[1779383072618,26.71,77162.14,10.5,0.03505,4e-05,5.94601]
[1779383073301,26.71,77162.14,10.5,0.03505,4e-05,5.94601]
[1779383074749,26.71,77162.39,10.5,0.03506,4e-05,5.94678]
[1779383080680,26.7,77162.6,10.5,0.03504,4e-05,5.94396]
[1779383085715,26.7,77162.74,10.5,0.03502,4e-05,5.9419]
[1779383088412,26.7,77159.39,10.5,0.03489,4e-05,5.92297]
[1779383093771,26.69,77159.04,10.5,0.03485,4e-05,5.91798]
[1779383098806,26.69,77161.52,10.5,0.03492,4e-05,5.92852]
[1779383101589,26.69,77161.39,10.5,0.03491,4e-05,5.92675]
[1779383103305,26.69,77161.7,10.5,0.03492,4e-05,5.92731]
[1779383108876,26.68,77166.19,10.5,0.03506,4e-05,5.94777]
[1779383113911,26.68,77167.77,10.5,0.0351,4e-05,5.95335]
[1779383118946,26.67,77168.11,10.5,0.03509,4e-05,5.95229]
[1779383123022,26.67,77167.98,10.5,0.03508,4e-05,5.95102]
[1779383124581,26.67,77153.55,10.5,0.03453,4e-05,5.87226]
[1779383125928,26.67,77154.92,10.5,0.03457,4e-05,5.87907]
[1779383131030,26.67,77155.77,10.5,0.03457,4e-05,5.8784]
[1779383136065,26.66,77153.22,10.5,0.03446,4e-05,5.86269]
[1779383142110,26.66,77152.75,10.5,0.03443,4e-05,5.85768]
[1779383144129,26.66,77152.69,10.5,0.03442,4e-05,5.85696]
[1779383144949,26.66,77148.02,10.5,0.03424,4e-05,5.83195]
[1779383145027,26.66,77148.02,10.5,0.03424,4e-05,5.83195]
[1779383150165,26.66,77147.25,10.5,0.0342,4e-05,5.82586]
[1779383155200,26.65,77151.48,10.5,0.03435,4e-05,5.84644]
[1779383161245,26.65,77151.88,10.5,0.03435,4e-05,5.84651]
[1779383166277,26.65,77154.24,10.5,0.03442,4e-05,5.85727]
[1779383171312,26.65,77153.69,10.5,0.03439,4e-05,5.85277]
[1779383180279,26.64,77153.5,10.5,0.03438,4e-05,5.85084]
[1779383180786,26.64,77153.54,10.5,0.03437,4e-05,5.84955]
[1779383181982,26.64,77143.08,10.5,0.03398,4e-05,5.79402]
[1779383182679,26.64,77141.82,10.5,0.03393,4e-05,5.78721]
[1779383188440,26.64,77142.56,10.5,0.03395,4e-05,5.79005]
[1779383193475,26.64,77143.36,10.5,0.03396,4e-05,5.79074]
[1779383198512,26.64,77139.51,10.5,0.03381,4e-05,5.76972]
[1779383203545,26.64,77141.38,10.5,0.03387,4e-05,5.7787]
[1779383208581,26.64,77141.12,10.5,0.03386,4e-05,5.77654]
[1779383211835,26.64,77141.7,10.5,0.03388,4e-05,5.77927]
[1779383212608,26.63,77138.34,10.5,0.03375,4e-05,5.76139]
[1779383218651,26.63,77138.42,10.5,0.03375,4e-05,5.76155]
[1779383223686,26.63,77140.07,10.5,0.03381,4e-05,5.7695]
[1779383228720,26.63,77139.74,10.5,0.03379,4e-05,5.76687]
[1779383233756,26.63,77140.27,10.5,0.0338,4e-05,5.76885]
[1779383238791,26.63,77140.09,10.5,0.03379,4e-05,5.7671]
[1779383243827,26.63,77138.69,10.5,0.03373,4e-05,5.75903]
[1779383248862,26.63,77126.49,10.5,0.03329,4e-05,5.69498]
[1779383253897,26.63,77124.27,10.5,0.03319,4e-05,5.68106]
[1779383258933,26.63,77125.72,10.5,0.03324,4e-05,5.68869]
[1779383263968,26.63,77127.29,10.5,0.0333,4e-05,5.69696]
[1779383269003,26.63,77138.79,10.5,0.03372,4e-05,5.75675]
[1779383274038,26.63,77139.71,10.5,0.03375,4e-05,5.76114]
[1779383279073,26.63,77139.61,10.5,0.03375,4e-05,5.76013]
[1779383284111,26.63,77140.5,10.5,0.03377,4e-05,5.76424]
[1779383289147,26.63,77139.85,10.5,0.03375,4e-05,5.76021]
[1779383291995,26.63,77130.13,10.5,0.03339,4e-05,5.70936]
[1779383292257,26.63,77130.13,10.5,0.03339,4e-05,5.70936]
[1779383292298,26.63,77114.99,10.5,0.03284,4e-05,5.6311]
[1779383292705,26.63,77114.99,10.5,0.03284,4e-05,5.6311]
[1779383293208,26.63,77114.99,10.5,0.03284,4e-05,5.6311]
[1779383297786,26.63,77104.06,10.5,0.03249,4e-05,5.58]
[1779383298211,26.63,77108.61,10.5,0.03266,4e-05,5.60431]
[1779383303247,26.63,77110.74,10.5,0.03274,4e-05,5.61581]
[1779383308282,26.63,77113.74,10.5,0.03285,4e-05,5.63161]
[1779383314325,26.64,77113.28,10.5,0.03282,4e-05,5.62715]
[1779383319359,26.64,77112.7,10.5,0.0328,4e-05,5.62439]
[1779383324394,26.64,77116.32,10.5,0.03293,4e-05,5.64317]
[1779383330436,26.64,77120.04,10.5,0.03306,4e-05,5.66231]
[1779383336478,26.64,77120.09,10.5,0.03307,4e-05,5.66249]
[1779383341517,26.64,77118.62,10.5,0.03301,4e-05,5.65489]
[1779383346552,26.64,77119.48,10.5,0.03304,4e-05,5.65934]
[1779383351587,26.64,77126.81,10.5,0.03331,4e-05,5.69721]
[1779383356622,26.64,77126.8,10.5,0.03331,4e-05,5.69687]
[1779383361657,26.63,77126.81,10.5,0.0333,4e-05,5.69667]
[1779383366697,26.63,77127.24,10.5,0.03332,4e-05,5.69879]
[1779383371731,26.63,77137.08,10.5,0.03366,4e-05,5.74725]
[1779383376766,26.63,77137.08,10.5,0.03366,4e-05,5.74677]
[1779383381801,26.63,77137.62,10.5,0.03368,4e-05,5.74905]
[1779383386837,26.63,77137.47,10.5,0.03367,4e-05,5.74772]
[1779383391871,26.63,77140.21,10.5,0.03376,4e-05,5.76144]
[1779383396906,26.63,77139.23,10.5,0.03372,4e-05,5.75549]
[1779383401941,26.63,77135.09,10.5,0.03356,4e-05,5.73335]
[1779383407037,26.63,77137.12,10.5,0.03364,4e-05,5.74361]
[1779383407167,26.63,77137.12,10.5,0.03364,4e-05,5.74361]
[1779383407235,26.63,77150.5,10.5,0.03413,4e-05,5.81357]
[1779383408328,26.63,77150.5,10.5,0.03413,4e-05,5.81357]
[1779383408515,26.63,77150.5,10.5,0.03413,4e-05,5.81357]
[1779383408419,26.63,77199.47,10.5,0.03598,4e-05,6.07565]
[1779383408909,26.63,77199.47,10.5,0.03598,4e-05,6.07565]
[1779383409133,26.63,77199.47,10.5,0.03598,4e-05,6.07565]
[1779383409507,26.63,77199.47,10.5,0.03598,4e-05,6.07565]
[1779383409545,26.63,77220.23,10.5,0.03679,4e-05,6.1891]
[1779383410387,26.63,77220.23,10.5,0.03679,4e-05,6.1891]
[1779383410596,26.63,77220.23,10.5,0.03679,4e-05,6.1891]
[1779383410717,26.63,77232.28,10.5,0.03728,4e-05,6.25602]
[1779383411608,26.63,77232.28,10.5,0.03728,4e-05,6.25602]
[1779383412001,26.63,77215.89,10.5,0.03663,4e-05,6.16578]
[1779383412779,26.63,77210.95,10.5,0.03644,4e-05,6.13885]
[1779383413084,26.63,77210.95,10.5,0.03644,4e-05,6.13885]
[1779383413122,26.63,77210.95,10.5,0.03644,4e-05,6.13885]
[1779383414000,26.63,77217.12,10.5,0.03668,4e-05,6.17271]
[1779383414062,26.63,77217.12,10.5,0.03668,4e-05,6.17271]
[1779383414139,26.63,77217.12,10.5,0.03668,4e-05,6.17271]
[1779383414357,26.63,77217.12,10.5,0.03668,4e-05,6.17271]
[1779383414499,26.63,77217.12,10.5,0.03668,4e-05,6.17271]
[1779383415046,26.63,77221.4,10.5,0.03685,4e-05,6.19626]
[1779383415050,26.63,77221.4,10.5,0.03685,4e-05,6.19626]
[1779383415233,26.63,77221.4,10.5,0.03685,4e-05,6.19626]
[1779383415322,26.63,77221.4,10.5,0.03685,4e-05,6.19626]
[1779383415489,26.63,77221.4,10.5,0.03685,4e-05,6.19626]
[1779383416035,26.63,77234.32,10.5,0.03736,4e-05,6.26752]
[1779383416281,26.63,77234.32,10.5,0.03736,4e-05,6.26752]
[1779383416797,26.63,77244.69,10.5,0.03778,4e-05,6.32552]
[1779383416963,26.63,77244.69,10.5,0.03778,4e-05,6.32552]
[1779383417174,26.63,77244.69,10.5,0.03778,4e-05,6.32552]
[1779383417223,26.63,77244.69,10.5,0.03778,4e-05,6.32552]
[1779383417240,26.63,77244.69,10.5,0.03778,4e-05,6.32552]
[1779383417284,26.63,77244.69,10.5,0.03778,4e-05,6.32552]
[1779383417943,26.63,77238.96,10.5,0.03755,4e-05,6.29396]
[1779383418123,26.63,77238.96,10.5,0.03755,4e-05,6.29396]
[1779383418194,26.63,77238.96,10.5,0.03755,4e-05,6.29396]
[1779383418243,26.63,77238.96,10.5,0.03755,4e-05,6.29396]
[1779383418848,26.63,77237.03,10.5,0.03747,4e-05,6.28326]
[1779383419258,26.63,77237.03,10.5,0.03747,4e-05,6.28326]
[1779383419566,26.63,77263.91,10.5,0.03856,4e-05,6.43426]
[1779383419858,26.63,77263.91,10.5,0.03856,4e-05,6.43426]
[1779383420154,26.63,77263.91,10.5,0.03856,4e-05,6.43426]
[1779383420293,26.63,77263.91,10.5,0.03856,4e-05,6.43426]
[1779383420367,26.63,77263.91,10.5,0.03856,4e-05,6.43426]
[1779383420487,26.63,77263.91,10.5,0.03856,4e-05,6.43426]
[1779383420588,26.63,77272.35,10.5,0.03891,4e-05,6.48207]
[1779383420692,26.63,77272.35,10.5,0.03891,4e-05,6.48207]
[1779383420999,26.63,77272.35,10.5,0.03891,4e-05,6.48207]
[1779383422041,26.63,77275.69,10.5,0.03905,4e-05,6.50132]
[1779383422071,26.63,77275.69,10.5,0.03905,4e-05,6.50132]
[1779383422248,26.63,77275.69,10.5,0.03905,4e-05,6.50132]
[1779383422359,26.63,77275.69,10.5,0.03905,4e-05,6.50132]
[1779383422448,26.63,77275.69,10.5,0.03905,4e-05,6.50132]
[1779383422466,26.63,77275.69,10.5,0.03905,4e-05,6.50132]
[1779383422645,26.63,77275.69,10.5,0.03905,4e-05,6.50132]
[1779383422525,26.63,77286.14,10.5,0.03948,4e-05,6.56079]
[1779383422952,26.63,77286.14,10.5,0.03948,4e-05,6.56079]
[1779383423188,26.63,77286.14,10.5,0.03948,4e-05,6.56079]
[1779383423229,26.63,77286.14,10.5,0.03948,4e-05,6.56079]
[1779383423259,26.63,77286.14,10.5,0.03948,4e-05,6.56079]
[1779383423344,26.63,77286.14,10.5,0.03948,4e-05,6.56079]
[1779383423449,26.63,77295.56,10.5,0.03987,4e-05,6.61442]
[1779383423629,26.63,77295.56,10.5,0.03987,4e-05,6.61442]
[1779383423851,26.63,77295.56,10.5,0.03987,4e-05,6.61442]
[1779383425630,26.63,77301.74,10.5,0.04013,4e-05,6.65013]
[1779383425798,26.63,77301.74,10.5,0.04013,4e-05,6.65013]
[1779383426392,26.63,77301.74,10.5,0.04013,4e-05,6.65013]
[1779383427256,26.63,77301.02,10.5,0.0401,4e-05,6.64603]
[1779383428078,26.63,77288.88,10.5,0.03959,4e-05,6.57641]
[1779383428544,26.63,77288.88,10.5,0.03959,4e-05,6.57641]
[1779383428702,26.63,77294.43,10.5,0.03983,4e-05,6.60836]
[1779383428808,26.63,77294.43,10.5,0.03983,4e-05,6.60836]
[1779383429011,26.63,77294.43,10.5,0.03983,4e-05,6.60836]
[1779383429116,26.63,77294.43,10.5,0.03983,4e-05,6.60836]
[1779383429191,26.63,77329.22,10.5,0.04131,4e-05,6.80995]
[1779383429793,26.63,77329.22,10.5,0.04131,4e-05,6.80995]
[1779383430084,26.63,77329.22,10.5,0.04131,4e-05,6.80995]
[1779383430282,26.63,77329.22,10.5,0.04131,4e-05,6.80995]
[1779383430564,26.63,77365.74,10.5,0.04291,4e-05,7.02601]
[1779383431058,26.63,77365.74,10.5,0.04291,4e-05,7.02601]
[1779383431416,26.63,77365.74,10.5,0.04291,4e-05,7.02601]
[1779383431447,26.63,77365.74,10.5,0.04291,4e-05,7.02601]
[1779383431495,26.63,77365.74,10.5,0.04291,4e-05,7.02601]
[1779383431659,26.63,77392.85,10.5,0.04407,5e-05,7.18049]
[1779383431978,26.63,77392.85,10.5,0.04407,5e-05,7.18049]
[1779383432084,26.63,77392.85,10.5,0.04407,5e-05,7.18049]
[1779383432177,26.63,77392.85,10.5,0.04407,5e-05,7.18049]
[1779383432603,26.63,77399.98,10.5,0.04441,5e-05,7.22583]
[1779383432733,26.63,77399.98,10.5,0.04441,5e-05,7.22583]
[1779383432992,26.63,77399.98,10.5,0.04441,5e-05,7.22583]
[1779383433695,26.63,77403.09,10.5,0.04455,5e-05,7.2449]
[1779383434132,26.63,77403.09,10.5,0.04455,5e-05,7.2449]
[1779383434339,26.63,77403.09,10.5,0.04455,5e-05,7.2449]
[1779383434438,26.63,77403.09,10.5,0.04455,5e-05,7.2449]
[1779383434695,26.63,77406.44,10.5,0.0447,5e-05,7.26534]
[1779383435758,26.63,77409.22,10.5,0.04483,5e-05,7.28246]
[1779383436366,26.63,77409.22,10.5,0.04483,5e-05,7.28246]
[1779383436782,26.63,77402.13,10.5,0.04451,5e-05,7.23918]
[1779383436985,26.63,77402.13,10.5,0.04451,5e-05,7.23918]
[1779383437387,26.63,77402.13,10.5,0.04451,5e-05,7.23918]
[1779383437392,26.63,77402.13,10.5,0.04451,5e-05,7.23918]
[1779383437613,26.63,77402.13,10.5,0.04451,5e-05,7.23918]
[1779383437438,26.63,77375.96,10.5,0.04332,4e-05,7.08095]
[1779383437773,26.63,77375.96,10.5,0.04332,4e-05,7.08095]
[1779383437829,26.63,77375.96,10.5,0.04332,4e-05,7.08095]
[1779383438037,26.63,77375.96,10.5,0.04332,4e-05,7.08095]
[1779383438089,26.63,77375.96,10.5,0.04332,4e-05,7.08095]
[1779383438146,26.63,77375.96,10.5,0.04332,4e-05,7.08095]
[1779383438294,26.63,77375.96,10.5,0.04332,4e-05,7.08095]
[1779383439028,26.63,77384.97,10.5,0.04373,5e-05,7.13554]
[1779383439315,26.63,77384.97,10.5,0.04373,5e-05,7.13554]
[1779383439399,26.63,77384.97,10.5,0.04373,5e-05,7.13554]
[1779383439635,26.63,77384.97,10.5,0.04373,5e-05,7.13554]
[1779383439500,26.63,77402.78,10.5,0.04454,5e-05,7.24381]
[1779383439783,26.63,77402.78,10.5,0.04454,5e-05,7.24381]
[1779383440128,26.63,77402.78,10.5,0.04454,5e-05,7.24381]
[1779383440299,26.63,77432.28,10.5,0.04591,5e-05,7.42508]
[1779383440718,26.63,77432.28,10.5,0.04591,5e-05,7.42508]
[1779383440754,26.63,77432.28,10.5,0.04591,5e-05,7.42508]
[1779383441235,26.63,77432.28,10.5,0.04591,5e-05,7.42508]
[1779383441372,26.63,77432.28,10.5,0.04591,5e-05,7.42508]
[1779383441551,26.63,77432.28,10.5,0.04591,5e-05,7.42508]
[1779383441603,26.63,77464.83,10.5,0.04746,5e-05,7.62909]
[1779383441733,26.63,77464.83,10.5,0.04746,5e-05,7.62909]
[1779383441783,26.63,77464.83,10.5,0.04746,5e-05,7.62909]
[1779383441881,26.63,77464.83,10.5,0.04746,5e-05,7.62909]
[1779383441963,26.63,77464.83,10.5,0.04746,5e-05,7.62909]
[1779383442160,26.63,77464.83,10.5,0.04746,5e-05,7.62909]
[1779383443207,26.63,77450.11,10.5,0.04676,5e-05,7.53668]
[1779383443247,26.63,77450.11,10.5,0.04676,5e-05,7.53668]
[1779383443326,26.63,77450.11,10.5,0.04676,5e-05,7.53668]
[1779383443510,26.62,77409.85,10.5,0.04483,5e-05,7.28175]
[1779383443769,26.62,77409.85,10.5,0.04483,5e-05,7.28175]
[1779383444660,26.62,77376.71,10.5,0.04332,4e-05,7.08084]
[1779383445238,26.62,77376.71,10.5,0.04332,4e-05,7.08084]
[1779383445295,26.62,77376.71,10.5,0.04332,4e-05,7.08084]
[1779383445560,26.62,77376.71,10.5,0.04332,4e-05,7.08084]
[1779383445577,26.62,77368.94,10.5,0.04297,4e-05,7.03426]
[1779383445735,26.62,77368.94,10.5,0.04297,4e-05,7.03426]
[1779383445828,26.62,77368.94,10.5,0.04297,4e-05,7.03426]
[1779383445869,26.62,77368.94,10.5,0.04297,4e-05,7.03426]
[1779383446065,26.62,77368.94,10.5,0.04297,4e-05,7.03426]
[1779383446203,26.62,77368.94,10.5,0.04297,4e-05,7.03426]
[1779383446274,26.62,77368.94,10.5,0.04297,4e-05,7.03426]
[1779383446511,26.62,77368.94,10.5,0.04297,4e-05,7.03426]
[1779383446558,26.62,77368.94,10.5,0.04297,4e-05,7.03426]
[1779383446614,26.63,77377.94,10.5,0.0434,4e-05,7.09143]
[1779383446860,26.63,77377.94,10.5,0.0434,4e-05,7.09143]
[1779383447073,26.63,77377.94,10.5,0.0434,4e-05,7.09143]
[1779383447312,26.63,77377.94,10.5,0.0434,4e-05,7.09143]
[1779383447701,26.62,77381.66,10.5,0.04352,4e-05,7.10774]
[1779383447968,26.62,77381.66,10.5,0.04352,4e-05,7.10774]
[1779383448052,26.62,77381.66,10.5,0.04352,4e-05,7.10774]
[1779383448164,26.62,77381.66,10.5,0.04352,4e-05,7.10774]
[1779383448231,26.62,77381.66,10.5,0.04352,4e-05,7.10774]
[1779383448472,26.62,77381.66,10.5,0.04352,4e-05,7.10774]
[1779383448489,26.62,77381.66,10.5,0.04352,4e-05,7.10774]
[1779383448911,26.62,77391.87,10.5,0.04398,5e-05,7.16968]
[1779383449496,26.62,77391.87,10.5,0.04398,5e-05,7.16968]
[1779383449586,26.62,77391.87,10.5,0.04398,5e-05,7.16968]
[1779383449656,26.62,77391.87,10.5,0.04398,5e-05,7.16968]
[1779383449953,26.62,77394.71,10.5,0.04411,5e-05,7.18705]
[1779383450452,26.62,77394.86,10.5,0.04412,5e-05,7.18731]
[1779383452027,26.62,77394.18,10.5,0.04408,5e-05,7.18254]
[1779383452500,26.62,77394.18,10.5,0.04408,5e-05,7.18254]
[1779383453743,26.62,77380.76,10.5,0.04346,4e-05,7.10028]
[1779383454546,26.62,77380.76,10.5,0.04346,4e-05,7.10028]
[1779383455219,26.62,77384.15,10.5,0.04361,5e-05,7.1202]
[1779383455413,26.62,77384.15,10.5,0.04361,5e-05,7.1202]
[1779383455527,26.62,77396.18,10.5,0.04416,5e-05,7.19299]
[1779383456196,26.62,77396.18,10.5,0.04416,5e-05,7.19299]
[1779383456255,26.62,77396.18,10.5,0.04416,5e-05,7.19299]
[1779383456546,26.62,77396.18,10.5,0.04416,5e-05,7.19299]
[1779383457104,26.62,77411.83,10.5,0.04487,5e-05,7.28787]
[1779383457465,26.62,77411.83,10.5,0.04487,5e-05,7.28787]
[1779383457519,26.62,77441.93,10.5,0.04628,5e-05,7.47382]
[1779383457942,26.62,77441.93,10.5,0.04628,5e-05,7.47382]
[1779383459684,26.61,77440.04,10.5,0.04616,5e-05,7.45892]
[1779383460769,26.61,77440.8,10.5,0.04619,5e-05,7.46309]
[1779383460772,26.61,77440.8,10.5,0.04619,5e-05,7.46309]
[1779383461198,26.61,77440.8,10.5,0.04619,5e-05,7.46309]
[1779383461412,26.61,77440.8,10.5,0.04619,5e-05,7.46309]
[1779383461447,26.61,77466.85,10.5,0.04744,5e-05,7.6262]
[1779383461923,26.61,77466.85,10.5,0.04744,5e-05,7.6262]
[1779383462117,26.61,77466.85,10.5,0.04744,5e-05,7.6262]
[1779383462145,26.61,77466.85,10.5,0.04744,5e-05,7.6262]
[1779383462394,26.61,77466.85,10.5,0.04744,5e-05,7.6262]
[1779383462822,26.61,77473.74,10.5,0.04777,5e-05,7.66942]
[1779383462943,26.61,77473.74,10.5,0.04777,5e-05,7.66942]
[1779383463668,26.61,77473.74,10.5,0.04777,5e-05,7.66942]
[1779383463729,26.61,77470.6,10.5,0.04761,5e-05,7.64857]
[1779383463921,26.61,77470.6,10.5,0.04761,5e-05,7.64857]
[1779383464088,26.61,77470.6,10.5,0.04761,5e-05,7.64857]
[1779383464103,26.61,77470.6,10.5,0.04761,5e-05,7.64857]
[1779383464165,26.61,77470.6,10.5,0.04761,5e-05,7.64857]
[1779383464853,26.61,77463.16,10.5,0.04725,5e-05,7.60166]
[1779383464978,26.61,77463.16,10.5,0.04725,5e-05,7.60166]
[1779383466024,26.61,77454.66,10.5,0.04684,5e-05,7.54766]
[1779383466181,26.61,77454.66,10.5,0.04684,5e-05,7.54766]
[1779383466388,26.61,77454.66,10.5,0.04684,5e-05,7.54766]
[1779383466645,26.61,77454.66,10.5,0.04684,5e-05,7.54766]
[1779383466679,26.61,77454.66,10.5,0.04684,5e-05,7.54766]
[1779383466735,26.61,77455.12,10.5,0.04686,5e-05,7.55059]
[1779383466977,26.61,77455.12,10.5,0.04686,5e-05,7.55059]
[1779383467466,26.61,77455.12,10.5,0.04686,5e-05,7.55059]
[1779383467726,26.61,77463.56,10.5,0.04726,5e-05,7.60363]
[1779383467986,26.61,77463.56,10.5,0.04726,5e-05,7.60363]
[1779383468498,26.61,77463.56,10.5,0.04726,5e-05,7.60363]
[1779383468997,26.61,77469.28,10.5,0.04754,5e-05,7.63916]
[1779383469778,26.61,77468.74,10.5,0.04751,5e-05,7.63516]
[1779383470002,26.61,77468.74,10.5,0.04751,5e-05,7.63516]
[1779383470553,26.61,77468.74,10.5,0.04751,5e-05,7.63516]
[1779383470751,26.61,77482.06,10.5,0.04815,5e-05,7.71951]
[1779383471255,26.61,77482.06,10.5,0.04815,5e-05,7.71951]
[1779383471500,26.61,77482.06,10.5,0.04815,5e-05,7.71951]
[1779383471874,26.61,77482.33,10.5,0.04816,5e-05,7.72122]
[1779383472457,26.61,77482.33,10.5,0.04816,5e-05,7.72122]
[1779383472504,26.61,77482.33,10.5,0.04816,5e-05,7.72122]
[1779383472509,26.61,77482.33,10.5,0.04816,5e-05,7.72122]
[1779383472517,26.61,77482.33,10.5,0.04816,5e-05,7.72122]
[1779383473378,26.61,77480.87,10.5,0.04809,5e-05,7.71195]
[1779383473389,26.61,77480.87,10.5,0.04809,5e-05,7.71195]
[1779383473401,26.61,77480.87,10.5,0.04809,5e-05,7.71195]
[1779383473625,26.61,77480.87,10.5,0.04809,5e-05,7.71195]
[1779383474158,26.61,77489.09,10.5,0.04849,5e-05,7.76367]
[1779383474383,26.61,77489.09,10.5,0.04849,5e-05,7.76367]
[1779383475071,26.61,77490.16,10.5,0.04854,5e-05,7.7705]
[1779383475387,26.61,77490.16,10.5,0.04854,5e-05,7.7705]
[1779383475566,26.61,77490.16,10.5,0.04854,5e-05,7.7705]
[1779383475665,26.61,77490.16,10.5,0.04854,5e-05,7.7705]
[1779383476307,26.6,77479.7,10.5,0.04798,5e-05,7.69706]
[1779383476490,26.6,77479.7,10.5,0.04798,5e-05,7.69706]
[1779383477618,26.59,77484.17,10.5,0.04814,5e-05,7.71791]
[1779383477889,26.59,77478.95,10.5,0.04788,5e-05,7.68477]
[1779383477957,26.59,77478.95,10.5,0.04788,5e-05,7.68477]
[1779383478216,26.59,77478.95,10.5,0.04788,5e-05,7.68477]
[1779383478426,26.59,77478.95,10.5,0.04788,5e-05,7.68477]
[1779383478441,26.59,77478.95,10.5,0.04788,5e-05,7.68477]
[1779383478473,26.59,77478.95,10.5,0.04788,5e-05,7.68477]
[1779383479069,26.59,77467.32,10.5,0.04731,5e-05,7.60996]
[1779383479413,26.59,77467.32,10.5,0.04731,5e-05,7.60996]
[1779383479562,26.59,77467.32,10.5,0.04731,5e-05,7.60996]
[1779383479799,26.59,77456.7,10.5,0.0468,5e-05,7.54272]
[1779383481245,26.59,77451.11,10.5,0.04653,5e-05,7.50735]
[1779383481365,26.59,77451.11,10.5,0.04653,5e-05,7.50735]
[1779383481690,26.59,77451.11,10.5,0.04653,5e-05,7.50735]
[1779383481731,26.59,77451.11,10.5,0.04653,5e-05,7.50735]
[1779383481944,26.59,77456.26,10.5,0.04677,5e-05,7.53923]
[1779383481972,26.59,77456.26,10.5,0.04677,5e-05,7.53923]
[1779383482036,26.59,77456.26,10.5,0.04677,5e-05,7.53923]
[1779383482208,26.59,77456.26,10.5,0.04677,5e-05,7.53923]
[1779383482394,26.59,77456.26,10.5,0.04677,5e-05,7.53923]
[1779383482527,26.59,77456.26,10.5,0.04677,5e-05,7.53923]
[1779383482696,26.59,77456.26,10.5,0.04677,5e-05,7.53923]
[1779383482859,26.59,77462.86,10.5,0.04708,5e-05,7.58026]
[1779383483248,26.59,77462.86,10.5,0.04708,5e-05,7.58026]
[1779383483702,26.59,77462.86,10.5,0.04708,5e-05,7.58026]
[1779383484042,26.59,77464.29,10.5,0.04715,5e-05,7.5888]
[1779383484495,26.59,77464.29,10.5,0.04715,5e-05,7.5888]
[1779383484713,26.59,77464.29,10.5,0.04715,5e-05,7.5888]
[1779383484803,26.58,77461.06,10.5,0.04699,5e-05,7.56804]
[1779383484865,26.58,77461.06,10.5,0.04699,5e-05,7.56804]
[1779383484970,26.58,77461.06,10.5,0.04699,5e-05,7.56804]
[1779383485379,26.58,77461.06,10.5,0.04699,5e-05,7.56804]
[1779383485717,26.58,77461.06,10.5,0.04699,5e-05,7.56804]
[1779383486245,26.58,77455.44,10.5,0.04672,5e-05,7.53237]
[1779383486714,26.58,77455.44,10.5,0.04672,5e-05,7.53237]
[1779383487096,26.58,77450.56,10.5,0.04648,5e-05,7.50149]
[1779383487723,26.58,77450.56,10.5,0.04648,5e-05,7.50149]
[1779383488239,26.58,77454.1,10.5,0.04665,5e-05,7.52331]
[1779383488778,26.58,77458.92,10.5,0.04688,5e-05,7.55315]
[1779383489053,26.58,77458.92,10.5,0.04688,5e-05,7.55315]
[1779383489527,26.58,77458.92,10.5,0.04688,5e-05,7.55315]
[1779383489668,26.58,77458.92,10.5,0.04688,5e-05,7.55315]
[1779383490948,26.58,77458.59,10.5,0.04686,5e-05,7.55029]
[1779383491027,26.58,77458.59,10.5,0.04686,5e-05,7.55029]
[1779383492216,26.58,77460.58,10.5,0.04693,5e-05,7.55959]
[1779383492254,26.58,77460.58,10.5,0.04693,5e-05,7.55959]
[1779383492303,26.58,77460.58,10.5,0.04693,5e-05,7.55959]
[1779383492388,26.58,77460.58,10.5,0.04693,5e-05,7.55959]
[1779383493033,26.58,77464.68,10.5,0.04712,5e-05,7.58495]
[1779383493539,26.58,77464.68,10.5,0.04712,5e-05,7.58495]
[1779383493607,26.58,77464.68,10.5,0.04712,5e-05,7.58495]
[1779383493667,26.58,77464.68,10.5,0.04712,5e-05,7.58495]
[1779383494098,26.58,77467.64,10.5,0.04726,5e-05,7.60315]
[1779383494203,26.58,77467.64,10.5,0.04726,5e-05,7.60315]
[1779383495589,26.58,77476.45,10.5,0.04768,5e-05,7.65831]
[1779383496781,26.58,77473.24,10.5,0.04752,5e-05,7.6373]
[1779383497062,26.58,77473.24,10.5,0.04752,5e-05,7.6373]
[1779383498998,26.58,77466.49,10.5,0.04719,5e-05,7.59377]
[1779383499204,26.58,77466.49,10.5,0.04719,5e-05,7.59377]
[1779383499294,26.58,77466.49,10.5,0.04719,5e-05,7.59377]
[1779383499313,26.58,77466.49,10.5,0.04719,5e-05,7.59377]
[1779383499400,26.58,77466.49,10.5,0.04719,5e-05,7.59377]
[1779383499458,26.58,77466.49,10.5,0.04719,5e-05,7.59377]
[1779383499770,26.58,77466.49,10.5,0.04719,5e-05,7.59377]
[1779383499800,26.58,77474.77,10.5,0.04759,5e-05,7.64557]
[1779383500364,26.58,77474.77,10.5,0.04759,5e-05,7.64557]
[1779383501360,26.58,77471.06,10.5,0.04741,5e-05,7.62198]
[1779383501884,26.58,77463.47,10.5,0.04704,5e-05,7.57406]
[1779383502871,26.58,77462.12,10.5,0.04697,5e-05,7.56517]
[1779383503294,26.58,77462.12,10.5,0.04697,5e-05,7.56517]
[1779383503385,26.58,77462.12,10.5,0.04697,5e-05,7.56517]
[1779383503623,26.58,77462.12,10.5,0.04697,5e-05,7.56517]
[1779383503641,26.58,77462.12,10.5,0.04697,5e-05,7.56517]
[1779383503841,26.58,77462.12,10.5,0.04697,5e-05,7.56479]
[1779383504088,26.58,77462.12,10.5,0.04697,5e-05,7.56479]
[1779383504389,26.58,77462.12,10.5,0.04697,5e-05,7.56479]
[1779383506877,26.57,77449.4,10.5,0.04636,5e-05,7.48423]
[1779383506934,26.57,77449.4,10.5,0.04636,5e-05,7.48423]
[1779383507399,26.57,77449.4,10.5,0.04636,5e-05,7.48423]
[1779383509107,26.57,77431.75,10.5,0.04552,5e-05,7.3744]
[1779383514873,26.57,77425.27,10.5,0.04522,5e-05,7.33393]
[1779383520777,26.57,77427.4,10.5,0.04532,5e-05,7.34667]
[1779383521213,26.57,77426.14,10.5,0.04526,5e-05,7.33883]
[1779383522963,26.57,77449.93,10.5,0.04637,5e-05,7.48612]
[1779383523354,26.57,77449.93,10.5,0.04637,5e-05,7.48612]
[1779383524503,26.57,77449.79,10.5,0.04636,5e-05,7.48472]
[1779383524530,26.57,77449.79,10.5,0.04636,5e-05,7.48472]
[1779383524889,26.57,77450.32,10.5,0.04638,5e-05,7.48772]
[1779383525414,26.57,77450.32,10.5,0.04638,5e-05,7.48772]
[1779383526422,26.57,77448.08,10.5,0.04627,5e-05,7.47343]
[1779383528728,26.57,77442.8,10.5,0.04602,5e-05,7.44002]
[1779383530694,26.57,77437.97,10.5,0.04579,5e-05,7.40979]
[1779383530706,26.57,77437.97,10.5,0.04579,5e-05,7.40979]
[1779383531969,26.57,77435.18,10.5,0.04566,5e-05,7.39189]
[1779383537216,26.57,77436.32,10.5,0.0457,5e-05,7.39825]
[1779383541200,26.57,77437.1,10.5,0.04574,5e-05,7.40243]
[1779383546508,26.57,77429.4,10.5,0.04537,5e-05,7.35394]
[1779383546817,26.57,77429.4,10.5,0.04537,5e-05,7.35394]
[1779383547392,26.57,77431.15,10.5,0.04545,5e-05,7.36445]
[1779383550614,26.57,77430.78,10.5,0.04543,5e-05,7.36167]
[1779383550737,26.57,77430.78,10.5,0.04543,5e-05,7.36167]
[1779383551985,26.57,77429.4,10.5,0.04535,5e-05,7.3501]
[1779383554145,26.57,77429.85,10.5,0.04536,5e-05,7.35261]
[1779383554250,26.57,77429.85,10.5,0.04536,5e-05,7.35261]
[1779383554809,26.57,77410.9,10.5,0.04449,5e-05,7.23615]
[1779383558202,26.57,77394.02,10.5,0.04372,5e-05,7.13423]
[1779383560286,26.57,77392.18,10.5,0.04364,5e-05,7.12332]
[1779383562526,26.57,77392.35,10.5,0.04365,5e-05,7.12484]
[1779383563015,26.57,77390.19,10.5,0.04356,5e-05,7.11204]
[1779383563190,26.57,77390.19,10.5,0.04356,5e-05,7.11204]
[1779383563247,26.57,77358.43,10.5,0.04214,4e-05,6.92198]
[1779383564466,26.57,77358.43,10.5,0.04214,4e-05,6.92198]
[1779383564589,26.57,77358.43,10.5,0.04214,4e-05,6.92198]
[1779383564679,26.57,77358.43,10.5,0.04214,4e-05,6.92198]
[1779383564800,26.57,77337.71,10.5,0.04125,4e-05,6.80065]
[1779383565196,26.57,77337.71,10.5,0.04125,4e-05,6.80065]
[1779383565928,26.57,77348.95,10.5,0.04174,4e-05,6.86752]
[1779383566171,26.57,77348.95,10.5,0.04174,4e-05,6.86752]
[1779383566329,26.57,77348.95,10.5,0.04174,4e-05,6.86752]
[1779383566773,26.57,77348.95,10.5,0.04174,4e-05,6.86752]
[1779383566844,26.57,77348.95,10.5,0.04174,4e-05,6.86752]
[1779383567358,26.57,77358.59,10.5,0.04216,4e-05,6.92419]
[1779383567842,26.57,77358.59,10.5,0.04216,4e-05,6.92419]
[1779383568824,26.57,77356.99,10.5,0.04209,4e-05,6.91526]
[1779383574172,26.57,77366.29,10.5,0.04253,4e-05,6.97353]
[1779383579586,26.58,77382.09,10.5,0.04325,4e-05,7.07014]
[1779383581026,26.58,77383.07,10.5,0.04329,4e-05,7.0767]
[1779383587430,26.58,77371.11,10.5,0.04278,4e-05,7.00773]
[1779383590410,26.58,77366.46,10.5,0.04258,4e-05,6.98094]
[1779383592315,26.58,77379.03,10.5,0.04315,4e-05,7.05708]
[1779383597335,26.58,77393.44,10.5,0.04381,5e-05,7.14569]
[1779383597660,26.58,77393.44,10.5,0.04381,5e-05,7.14569]
[1779383597728,26.58,77393.44,10.5,0.04381,5e-05,7.14569]
[1779383597849,26.59,77366.17,10.5,0.04259,4e-05,6.98212]
[1779383597997,26.59,77366.17,10.5,0.04259,4e-05,6.98212]
[1779383598243,26.59,77366.17,10.5,0.04259,4e-05,6.98212]
[1779383598350,26.59,77366.17,10.5,0.04259,4e-05,6.98212]
[1779383598964,26.59,77369.11,10.5,0.04273,4e-05,7.00016]
[1779383599523,26.59,77369.11,10.5,0.04273,4e-05,7.00016]
[1779383601543,26.59,77377.56,10.5,0.04311,4e-05,7.05163]
[1779383603438,26.59,77365.76,10.5,0.04259,4e-05,6.98182]
[1779383603958,26.59,77365.39,10.5,0.04258,4e-05,6.98011]
[1779383609588,26.59,77375.39,10.5,0.04304,4e-05,7.04265]
[1779383611886,26.59,77377.32,10.5,0.04313,4e-05,7.05462]
[1779383612927,26.59,77372.37,10.5,0.0429,4e-05,7.02304]
[1779383618651,26.6,77377.15,10.5,0.04313,4e-05,7.05423]
[1779383623686,26.6,77371.07,10.5,0.04288,4e-05,7.01988]
[1779383628721,26.6,77368.77,10.5,0.04279,4e-05,7.00847]
[1779383633756,26.61,77367.57,10.5,0.04276,4e-05,7.00376]
[1779383638791,26.61,77372.58,10.5,0.043,4e-05,7.03613]
[1779383643826,26.61,77376.3,10.5,0.04318,4e-05,7.06068]
[1779383646421,26.61,77378.89,10.5,0.04331,4e-05,7.07705]
[1779383647043,26.61,77390.7,10.5,0.04384,5e-05,7.14865]
[1779383647766,26.61,77390.7,10.5,0.04384,5e-05,7.14865]
[1779383652889,26.62,77378.92,10.5,0.04333,4e-05,7.07979]
[1779383657926,26.62,77386.33,10.5,0.04367,5e-05,7.12637]
[1779383662961,26.62,77390.75,10.5,0.04389,5e-05,7.15468]
[1779383663242,26.62,77390.75,10.5,0.04389,5e-05,7.15468]
[1779383669033,26.62,77402.47,10.5,0.04443,5e-05,7.22729]
[1779383673337,26.62,77403.1,10.5,0.04445,5e-05,7.22889]
[1779383677608,26.62,77411.26,10.5,0.04483,5e-05,7.27933]
[1779383683130,26.62,77415.29,10.5,0.04502,5e-05,7.30427]
[1779383688166,26.62,77418.2,10.5,0.04515,5e-05,7.32222]
[1779383690760,26.62,77418.33,10.5,0.04516,5e-05,7.32298]
[1779383692089,26.62,77427.35,10.5,0.04558,5e-05,7.37849]
[1779383695206,26.62,77431.83,10.5,0.04578,5e-05,7.40578]
[1779383695376,26.62,77431.83,10.5,0.04578,5e-05,7.40578]
[1779383695386,26.62,77431.83,10.5,0.04578,5e-05,7.40578]
[1779383695449,26.62,77431.83,10.5,0.04578,5e-05,7.40578]
[1779383695919,26.62,77431.83,10.5,0.04578,5e-05,7.40578]
[1779383696160,26.62,77435.5,10.5,0.04595,5e-05,7.42814]
[1779383696787,26.62,77435.5,10.5,0.04595,5e-05,7.42814]
[1779383699456,26.62,77437.64,10.5,0.04605,5e-05,7.44074]
[1779383701040,26.62,77440.42,10.5,0.04618,5e-05,7.45776]
[1779383701092,26.62,77440.42,10.5,0.04618,5e-05,7.45776]
[1779383702502,26.62,77445.09,10.5,0.0464,5e-05,7.48705]
[1779383705215,26.62,77443.96,10.5,0.04634,5e-05,7.47908]
[1779383705308,26.62,77443.96,10.5,0.04634,5e-05,7.47908]
[1779383706230,26.62,77435.91,10.5,0.04596,5e-05,7.42875]
[1779383711318,26.62,77429.45,10.5,0.04564,5e-05,7.38754]
[1779383712891,26.62,77429.33,10.5,0.04564,5e-05,7.38662]
[1779383713291,26.62,77429.72,10.5,0.04565,5e-05,7.38885]
[1779383716401,26.62,77433.04,10.5,0.0458,5e-05,7.40876]
[1779383716619,26.62,77433.04,10.5,0.0458,5e-05,7.40876]
[1779383717085,26.62,77433.69,10.5,0.04583,5e-05,7.41257]
[1779383717133,26.62,77433.69,10.5,0.04583,5e-05,7.41257]
[1779383717278,26.62,77433.69,10.5,0.04583,5e-05,7.41257]
[1779383717831,26.62,77433.69,10.5,0.04583,5e-05,7.41257]
[1779383718360,26.62,77447.62,10.5,0.04649,5e-05,7.49891]
[1779383718387,26.62,77447.62,10.5,0.04649,5e-05,7.49891]
[1779383718452,26.62,77447.62,10.5,0.04649,5e-05,7.49891]
[1779383719073,26.62,77460.42,10.5,0.0471,5e-05,7.57866]
[1779383719545,26.62,77460.42,10.5,0.0471,5e-05,7.57866]
[1779383720660,26.62,77467.37,10.5,0.04743,5e-05,7.62189]
[1779383720831,26.62,77467.37,10.5,0.04743,5e-05,7.62189]
[1779383720925,26.62,77488.02,10.5,0.04842,5e-05,7.75219]
[1779383721477,26.62,77488.02,10.5,0.04842,5e-05,7.75219]
[1779383721557,26.62,77488.02,10.5,0.04842,5e-05,7.75219]
[1779383721895,26.62,77488.02,10.5,0.04842,5e-05,7.75219]
[1779383723050,26.61,77498.02,10.5,0.04891,5e-05,7.8153]
[1779383723461,26.61,77498.74,10.5,0.04894,5e-05,7.81904]
[1779383724040,26.61,77498.74,10.5,0.04894,5e-05,7.81904]
[1779383724049,26.61,77498.74,10.5,0.04894,5e-05,7.81904]
[1779383724446,26.61,77499.65,10.5,0.04898,5e-05,7.82399]
[1779383724494,26.61,77499.65,10.5,0.04898,5e-05,7.82399]
[1779383725191,26.61,77509.31,10.5,0.04945,5e-05,7.88516]
[1779383725859,26.61,77509.31,10.5,0.04945,5e-05,7.88516]
[1779383726363,26.61,77510.03,10.5,0.04948,5e-05,7.8888]
[1779383726644,26.61,77510.03,10.5,0.04948,5e-05,7.8888]
[1779383727063,26.61,77510.03,10.5,0.04948,5e-05,7.8888]
[1779383727373,26.61,77518.28,10.5,0.04988,5e-05,7.94107]
[1779383728186,26.6,77519.88,10.5,0.04988,5e-05,7.94067]
[1779383728199,26.6,77519.88,10.5,0.04988,5e-05,7.94067]
[1779383728499,26.6,77519.88,10.5,0.04988,5e-05,7.94067]
[1779383728641,26.6,77519.88,10.5,0.04988,5e-05,7.94067]
[1779383728922,26.6,77519.88,10.5,0.04988,5e-05,7.94067]
[1779383730097,26.58,77529.08,10.5,0.05026,5e-05,7.98961]
[1779383730314,26.57,77529.9,10.5,0.05021,5e-05,7.9835]
[1779383730550,26.57,77529.9,10.5,0.05021,5e-05,7.9835]
[1779383730642,26.57,77529.9,10.5,0.05021,5e-05,7.9835]
[1779383730802,26.57,77529.9,10.5,0.05021,5e-05,7.9835]
[1779383730975,26.57,77529.9,10.5,0.05021,5e-05,7.9835]
[1779383731035,26.57,77529.9,10.5,0.05021,5e-05,7.9835]
[1779383731366,26.55,77539.27,10.5,0.05058,5e-05,8.03034]
[1779383731485,26.55,77539.27,10.5,0.05058,5e-05,8.03034]
[1779383731841,26.54,77547.79,10.5,0.05091,5e-05,8.07406]
[1779383732823,26.54,77547.79,10.5,0.05091,5e-05,8.07406]
[1779383733468,26.54,77538.87,10.5,0.05043,5e-05,8.01206]
[1779383733764,26.54,77526.8,10.5,0.04982,5e-05,7.9333]
[1779383738442,26.53,77525.98,10.5,0.04975,5e-05,7.92391]
[1779383741591,26.53,77518.2,10.5,0.04933,5e-05,7.8706]
[1779383747615,26.52,77517.16,10.5,0.04923,5e-05,7.85728]
[1779383748844,26.52,77517.16,10.5,0.04923,5e-05,7.85728]
[1779383749425,26.52,77530.27,10.5,0.04988,5e-05,7.9412]
[1779383749631,26.52,77530.27,10.5,0.04988,5e-05,7.9412]
[1779383754677,26.51,77550.1,10.5,0.05084,5e-05,8.06479]
[1779383754945,26.51,77550.1,10.5,0.05084,5e-05,8.06479]
[1779383755137,26.51,77550.1,10.5,0.05084,5e-05,8.06479]
[1779383755075,26.51,77601.95,10.5,0.05353,5e-05,8.40797]
[1779383755502,26.51,77601.95,10.5,0.05353,5e-05,8.40797]
[1779383755988,26.51,77601.95,10.5,0.05353,5e-05,8.40797]
[1779383756148,26.51,77601.95,10.5,0.05353,5e-05,8.40797]
[1779383756235,26.51,77615.21,10.5,0.05424,5e-05,8.49747]
[1779383756803,26.51,77615.21,10.5,0.05424,5e-05,8.49747]
[1779383756874,26.51,77615.21,10.5,0.05424,5e-05,8.49747]
[1779383756963,26.51,77615.21,10.5,0.05424,5e-05,8.49747]
[1779383757321,26.48,77617.25,10.5,0.05413,5e-05,8.48431]
[1779383757559,26.48,77617.25,10.5,0.05413,5e-05,8.48431]
[1779383757635,26.48,77617.25,10.5,0.05413,5e-05,8.48431]
[1779383757762,26.48,77617.25,10.5,0.05413,5e-05,8.48431]
[1779383757896,26.48,77617.25,10.5,0.05413,5e-05,8.48431]
[1779383757957,26.46,77632.86,10.5,0.05483,5e-05,8.57212]
[1779383758323,26.46,77632.86,10.5,0.05483,5e-05,8.57212]
[1779383758482,26.46,77632.86,10.5,0.05483,5e-05,8.57212]
[1779383758970,26.46,77632.86,10.5,0.05483,5e-05,8.57212]
[1779383759320,26.46,77634.04,10.5,0.05489,5e-05,8.57974]
[1779383759853,26.46,77634.04,10.5,0.05489,5e-05,8.57974]
[1779383761474,26.45,77636.74,10.5,0.05503,5e-05,8.59748]
[1779383761722,26.45,77636.74,10.5,0.05503,5e-05,8.59748]
[1779383761949,26.45,77632.79,10.5,0.05481,5e-05,8.57014]
[1779383763074,26.45,77632.79,10.5,0.05481,5e-05,8.57014]
[1779383763616,26.44,77618.89,10.5,0.05398,5e-05,8.4652]
[1779383763730,26.44,77618.89,10.5,0.05398,5e-05,8.4652]
[1779383764090,26.44,77618.89,10.5,0.05398,5e-05,8.4652]
[1779383764885,26.43,77604.92,10.5,0.05316,5e-05,8.36221]
[1779383765541,26.43,77610.76,10.5,0.05347,5e-05,8.40082]
[1779383766540,26.43,77607.88,10.5,0.05331,5e-05,8.38064]
[1779383768005,26.43,77632.92,10.5,0.05464,5e-05,8.54883]
[1779383773260,26.37,77633.79,10.5,0.05428,5e-05,8.50467]
[1779383774127,26.37,77633.79,10.5,0.05428,5e-05,8.50467]
[1779383774195,26.36,77636.43,10.5,0.05435,5e-05,8.5135]
[1779383774897,26.36,77636.43,10.5,0.05435,5e-05,8.5135]
[1779383774929,26.36,77636.43,10.5,0.05435,5e-05,8.5135]
[1779383775034,26.35,77663.81,10.5,0.05577,6e-05,8.69206]
[1779383775567,26.35,77663.81,10.5,0.05577,6e-05,8.69206]
[1779383776037,26.35,77682.35,10.5,0.0568,6e-05,8.82049]
[1779383777856,26.35,77675.28,10.5,0.05641,6e-05,8.77112]
[1779383778079,26.35,77675.28,10.5,0.05641,6e-05,8.77112]
[1779383780848,26.35,77679.51,10.5,0.05664,6e-05,8.80015]
[1779383781886,26.35,77691.58,10.5,0.05732,6e-05,8.88419]
[1779383782696,26.35,77700.51,10.5,0.05782,6e-05,8.9468]
[1779383786304,26.34,77701.04,10.5,0.05782,6e-05,8.94629]
[1779383786448,26.34,77701.04,10.5,0.05782,6e-05,8.94629]
[1779383790949,26.3,77687.82,10.5,0.05679,6e-05,8.81935]
[1779383791664,26.29,77689.2,10.5,0.05681,6e-05,8.82218]
[1779383792692,26.28,77691.51,10.5,0.05687,6e-05,8.82847]
[1779383794110,26.28,77694.34,10.5,0.05697,6e-05,8.84139]
[1779383794165,26.28,77694.34,10.5,0.05697,6e-05,8.84139]
[1779383795452,26.27,77713.15,10.5,0.05797,6e-05,8.96572]
[1779383799221,26.25,77725.34,10.5,0.05858,6e-05,9.04059]
[1779383800130,26.25,77725.34,10.5,0.05858,6e-05,9.04059]
[1779383800168,26.25,77725.34,10.5,0.05858,6e-05,9.04059]
[1779383800225,26.25,77725.34,10.5,0.05858,6e-05,9.04059]
[1779383800048,26.24,77743.64,10.5,0.05956,6e-05,9.16091]
[1779383801445,26.23,77741.17,10.5,0.05935,6e-05,9.1361]
[1779383801795,26.23,77741.17,10.5,0.05935,6e-05,9.1361]
[1779383801965,26.23,77741.17,10.5,0.05935,6e-05,9.1361]
[1779383802184,26.23,77741.17,10.5,0.05935,6e-05,9.1361]
[1779383802123,26.23,77720.82,10.5,0.05812,6e-05,8.98469]
[1779383802288,26.23,77720.82,10.5,0.05812,6e-05,8.98469]
[1779383803822,26.22,77713.96,10.5,0.05772,6e-05,8.93532]
[1779383806300,26.2,77718.51,10.5,0.05783,6e-05,8.94892]
[1779383807158,26.2,77718.51,10.5,0.05783,6e-05,8.94892]
[1779383807468,26.2,77721.87,10.5,0.05802,6e-05,8.97181]
[1779383809925,26.18,77722.95,10.5,0.05793,6e-05,8.96196]
[1779383810199,26.18,77722.95,10.5,0.05793,6e-05,8.96196]
[1779383813146,26.15,77716.48,10.5,0.05736,6e-05,8.89187]
[1779383813214,26.15,77716.48,10.5,0.05736,6e-05,8.89187]
[1779383813441,26.14,77725.65,10.5,0.05783,6e-05,8.94916]
[1779383813926,26.14,77725.65,10.5,0.05783,6e-05,8.94916]
[1779383814175,26.14,77725.65,10.5,0.05783,6e-05,8.94916]
[1779383814166,26.14,77747.85,10.5,0.0591,6e-05,9.10628]
[1779383814833,26.14,77747.85,10.5,0.0591,6e-05,9.10628]
[1779383815256,26.13,77754.74,10.5,0.05941,6e-05,9.14468]
[1779383817001,26.12,77754.1,10.5,0.05928,6e-05,9.12859]
[1779383817189,26.12,77771.09,10.5,0.06027,6e-05,9.24974]
[1779383817292,26.12,77771.09,10.5,0.06027,6e-05,9.24974]
[1779383817298,26.12,77771.09,10.5,0.06027,6e-05,9.24974]
[1779383817300,26.12,77771.09,10.5,0.06027,6e-05,9.24974]
[1779383818196,26.11,77782.94,10.5,0.06093,6e-05,9.33042]
[1779383820228,26.1,77764.76,10.5,0.05975,6e-05,9.1871]
[1779383823931,26.08,77782.39,10.5,0.06064,6e-05,9.29592]
[1779383827433,26.06,77766.0,10.5,0.05955,6e-05,9.16288]
[1779383830903,26.05,77774.33,10.5,0.05999,6e-05,9.21668]
[1779383831081,26.05,77774.33,10.5,0.05999,6e-05,9.21668]
[1779383831084,26.04,77778.31,10.5,0.06016,6e-05,9.23699]
[1779383832319,26.04,77760.91,10.5,0.05912,6e-05,9.11044]
[1779383833964,26.04,77760.91,10.5,0.05912,6e-05,9.11044]
[1779383834111,26.04,77760.91,10.5,0.05912,6e-05,9.11044]
[1779383834337,26.04,77760.49,10.5,0.05908,6e-05,9.10537]
[1779383834358,26.04,77760.49,10.5,0.05908,6e-05,9.10537]
[1779383836735,26.04,77756.48,10.5,0.05884,6e-05,9.07563]
[1779383837120,26.04,77756.48,10.5,0.05884,6e-05,9.07563]
[1779383838459,26.03,77751.67,10.5,0.05854,6e-05,9.03934]
[1779383839159,26.03,77754.34,10.5,0.05868,6e-05,9.05659]
[1779383844219,26.03,77765.87,10.5,0.05935,6e-05,9.13852]
[1779383846042,26.03,77799.02,10.5,0.06128,6e-05,9.37478]
[1779383850451,26.0,77781.6,10.5,0.06001,6e-05,9.22021]
[1779383852966,25.99,77763.09,10.5,0.05887,6e-05,9.07954]
[1779383858261,25.99,77751.55,10.5,0.05817,6e-05,8.99292]
[1779383859650,25.99,77733.35,10.5,0.05712,6e-05,8.8637]
[1779383860767,25.99,77737.65,10.5,0.05737,6e-05,8.89418]
[1779383860908,25.99,77737.65,10.5,0.05737,6e-05,8.89418]
[1779383860921,25.99,77738.07,10.5,0.0574,6e-05,8.89729]
[1779383861694,25.99,77738.07,10.5,0.0574,6e-05,8.89729]
[1779383863120,25.99,77742.79,10.5,0.05766,6e-05,8.93014]
[1779383863332,25.98,77740.69,10.5,0.05753,6e-05,8.91377]
[1779383865702,25.98,77745.65,10.5,0.0578,6e-05,8.94752]
[1779383865708,25.98,77745.65,10.5,0.0578,6e-05,8.94752]
[1779383866355,25.98,77752.6,10.5,0.0582,6e-05,8.9971]
[1779383870300,25.98,77736.16,10.5,0.05724,6e-05,8.87784]
[1779383876729,25.97,77736.98,10.5,0.05725,6e-05,8.87904]
[1779383879933,25.97,77691.87,10.5,0.05469,6e-05,8.55995]
[1779383880524,25.97,77691.87,10.5,0.05469,6e-05,8.55995]
[1779383880620,25.97,77691.87,10.5,0.05469,6e-05,8.55995]
[1779383880629,25.97,77691.87,10.5,0.05469,6e-05,8.55995]
[1779383880636,25.97,77691.87,10.5,0.05469,6e-05,8.55995]
[1779383880786,25.97,77691.87,10.5,0.05469,6e-05,8.55995]
[1779383881021,25.97,77691.87,10.5,0.05469,6e-05,8.55995]
[1779383881271,25.97,77691.87,10.5,0.05469,6e-05,8.55995]
[1779383881131,25.97,77669.25,10.5,0.05345,5e-05,8.40374]
[1779383881922,25.97,77669.25,10.5,0.05345,5e-05,8.40374]
[1779383882340,25.97,77669.25,10.5,0.05345,5e-05,8.40374]
[1779383884091,25.97,77661.44,10.5,0.05303,5e-05,8.35046]
[1779383884809,25.97,77646.75,10.5,0.05225,5e-05,8.25061]
[1779383888549,25.97,77662.83,10.5,0.05312,5e-05,8.36125]
[1779383890999,25.97,77665.88,10.5,0.05329,5e-05,8.38242]
[1779383891966,25.97,77659.78,10.5,0.05296,5e-05,8.34082]
[1779383894682,25.97,77659.58,10.5,0.05295,5e-05,8.34014]
[1779383895814,25.97,77662.51,10.5,0.05311,5e-05,8.36037]
[1779383896026,25.97,77662.51,10.5,0.05311,5e-05,8.36037]
[1779383896262,25.97,77662.51,10.5,0.05311,5e-05,8.36037]
[1779383896589,25.97,77670.95,10.5,0.05357,5e-05,8.41836]
[1779383901695,25.97,77670.35,10.5,0.05354,5e-05,8.41461]
[1779383905733,25.98,77669.24,10.5,0.05348,5e-05,8.40744]
[1779383906585,25.98,77668.47,10.5,0.05344,5e-05,8.40223]
[1779383909438,25.98,77667.66,10.5,0.0534,5e-05,8.39691]
[1779383911115,25.98,77669.18,10.5,0.05348,5e-05,8.40742]
[1779383917035,25.98,77665.65,10.5,0.05328,5e-05,8.38096]
[1779383922070,25.98,77668.04,10.5,0.05341,5e-05,8.3977]
[1779383927105,25.98,77667.63,10.5,0.05339,5e-05,8.39494]
[1779383932140,25.98,77667.04,10.5,0.05336,5e-05,8.39118]
[1779383937176,25.98,77673.43,10.5,0.05371,5e-05,8.43505]
[1779383938699,25.98,77671.62,10.5,0.05361,5e-05,8.4226]
[1779383939344,25.98,77671.62,10.5,0.05361,5e-05,8.4226]
[1779383941151,25.98,77693.16,10.5,0.05479,6e-05,8.57125]
[1779383943602,25.98,77702.81,10.5,0.05532,6e-05,8.63756]
[1779383943988,25.98,77702.81,10.5,0.05532,6e-05,8.63756]
[1779383944902,25.98,77711.58,10.5,0.0558,6e-05,8.69852]
[1779383945900,25.98,77716.11,10.5,0.05605,6e-05,8.72986]
[1779383946995,25.97,77716.12,10.5,0.05605,6e-05,8.72945]
[1779383947411,25.97,77716.12,10.5,0.05605,6e-05,8.72945]
[1779383947637,25.97,77706.18,10.5,0.05549,6e-05,8.65938]
[1779383949810,25.97,77701.88,10.5,0.05525,6e-05,8.62869]
[1779383955306,25.97,77714.54,10.5,0.05594,6e-05,8.71516]
[1779383957169,25.97,77715.31,10.5,0.05598,6e-05,8.72015]
[1779383958092,25.97,77718.18,10.5,0.05613,6e-05,8.73989]
[1779383963362,25.97,77703.73,10.5,0.05531,6e-05,8.63626]
[1779383966335,25.97,77705.36,10.5,0.05539,6e-05,8.64705]
[1779383971368,25.97,77692.63,10.5,0.05468,6e-05,8.5573]
[1779383971422,25.97,77676.33,10.5,0.05376,5e-05,8.44156]
[1779383973883,25.97,77672.88,10.5,0.05358,5e-05,8.41778]
[1779383977416,25.97,77672.3,10.5,0.05355,5e-05,8.41398]
[1779383977429,25.97,77672.3,10.5,0.05355,5e-05,8.41398]
[1779383981420,25.97,77672.94,10.5,0.05358,5e-05,8.41868]
[1779383981521,25.97,77678.01,10.5,0.05386,5e-05,8.45362]
[1779383981900,25.97,77678.01,10.5,0.05386,5e-05,8.45362]
[1779383982830,25.97,77687.94,10.5,0.0544,5e-05,8.52217]
[1779383986367,25.97,77695.19,10.5,0.0548,6e-05,8.57196]
[1779383990382,25.96,77699.09,10.5,0.05501,6e-05,8.59838]
[1779383991613,25.96,77706.95,10.5,0.05544,6e-05,8.65272]
[1779383992724,25.96,77707.24,10.5,0.05546,6e-05,8.65445]
[1779383992845,25.96,77707.24,10.5,0.05546,6e-05,8.65445]
[1779383993126,25.96,77707.24,10.5,0.05546,6e-05,8.65445]
[1779383993843,25.96,77695.71,10.5,0.05481,6e-05,8.57384]
[1779383995248,25.96,77708.53,10.5,0.05552,6e-05,8.66302]
[1779383997833,25.96,77709.49,10.5,0.05557,6e-05,8.66883]
[1779383999361,25.96,77713.43,10.5,0.05579,6e-05,8.69612]
[1779384002317,25.96,77703.41,10.5,0.05522,6e-05,8.62507]
[1779384004762,25.96,77728.53,10.5,0.05662,6e-05,8.80033]
[1779384005559,25.96,77740.4,10.5,0.0573,6e-05,8.88385]
[1779384010324,25.96,77749.39,10.5,0.05779,6e-05,8.94514]
[1779384010368,25.96,77749.39,10.5,0.05779,6e-05,8.94514]
[1779384011790,25.95,77762.47,10.5,0.05854,6e-05,9.03717]
[1779384013740,25.95,77761.54,10.5,0.05847,6e-05,9.02878]
[1779384014632,25.95,77762.54,10.5,0.05852,6e-05,9.0351]
[1779384016082,25.95,77762.11,10.5,0.05849,6e-05,9.03116]
[1779384016102,25.95,77762.11,10.5,0.05849,6e-05,9.03116]
[1779384016273,25.95,77762.11,10.5,0.05849,6e-05,9.03116]
[1779384016441,25.95,77762.11,10.5,0.05849,6e-05,9.03116]
[1779384017265,25.95,77752.23,10.5,0.05791,6e-05,8.95964]
[1779384021161,25.95,77748.73,10.5,0.05768,6e-05,8.93194]
[1779384021271,25.95,77748.73,10.5,0.05768,6e-05,8.93194]
[1779384021685,25.94,77754.11,10.5,0.05799,6e-05,8.9696]
[1779384022319,25.94,77759.95,10.5,0.05832,6e-05,9.0106]
[1779384023356,25.94,77759.95,10.5,0.05832,6e-05,9.0106]
[1779384028465,25.94,77773.11,10.5,0.05908,6e-05,9.10466]
[1779384031120,25.94,77803.8,10.5,0.06084,6e-05,9.3185]
[1779384036340,25.92,77801.92,10.5,0.06057,6e-05,9.28628]
[1779384039956,25.89,77821.33,10.5,0.06158,6e-05,9.40951]
[1779384041861,25.89,77818.73,10.5,0.06138,6e-05,9.38455]
[1779384042167,25.89,77818.73,10.5,0.06138,6e-05,9.38455]
[1779384050638,25.84,77823.62,10.5,0.0613,6e-05,9.37625]
[1779384056042,25.8,77833.67,10.5,0.06166,6e-05,9.42014]
[1779384060303,25.78,77833.47,10.5,0.06147,6e-05,9.39707]
[1779384061032,25.77,77833.43,10.5,0.06142,6e-05,9.39167]
[1779384063101,25.76,77813.5,10.5,0.06014,6e-05,9.23558]
[1779384068147,25.75,77820.02,10.5,0.06047,6e-05,9.27605]
[1779384073184,25.74,77818.44,10.5,0.06025,6e-05,9.24946]
[1779384078219,25.74,77813.02,10.5,0.05992,6e-05,9.20881]
[1779384083257,25.73,77821.61,10.5,0.0604,6e-05,9.26848]
[1779384083988,25.73,77821.61,10.5,0.0604,6e-05,9.26848]
[1779384086053,25.73,77829.12,10.5,0.06084,6e-05,9.32133]
[1779384086062,25.73,77829.12,10.5,0.06084,6e-05,9.32133]
[1779384086466,25.73,77829.17,10.5,0.06081,6e-05,9.3184]
[1779384086613,25.73,77829.17,10.5,0.06081,6e-05,9.3184]
[1779384086790,25.73,77829.17,10.5,0.06081,6e-05,9.3184]
[1779384087350,25.73,77829.17,10.5,0.06081,6e-05,9.3184]
[1779384087395,25.72,77836.93,10.5,0.06128,6e-05,9.37522]
[1779384092506,25.72,77830.3,10.5,0.06084,6e-05,9.32123]
[1779384094304,25.72,77831.47,10.5,0.06091,6e-05,9.32901]
[1779384094334,25.72,77833.19,10.5,0.06101,6e-05,9.34125]
[1779384095992,25.72,77836.42,10.5,0.06119,6e-05,9.36395]
[1779384096349,25.72,77836.61,10.5,0.0612,6e-05,9.36486]
[1779384101384,25.72,77841.96,10.5,0.0615,6e-05,9.40176]
[1779384103842,25.71,77845.7,10.5,0.06172,6e-05,9.42834]
[1779384107738,25.71,77846.72,10.5,0.06176,6e-05,9.43338]
[1779384108364,25.71,77846.72,10.5,0.06176,6e-05,9.43338]
[1779384108433,25.71,77842.28,10.5,0.06149,6e-05,9.40065]
[1779384108957,25.71,77842.28,10.5,0.06149,6e-05,9.40065]
[1779384109445,25.71,77841.31,10.5,0.06142,6e-05,9.39219]
[1779384110762,25.71,77843.37,10.5,0.06154,6e-05,9.40619]
[1779384110878,25.71,77843.37,10.5,0.06154,6e-05,9.40619]
[1779384111458,25.71,77846.78,10.5,0.06175,6e-05,9.4317]
[1779384116252,25.71,77848.62,10.5,0.06187,6e-05,9.44599]
[1779384121528,25.71,77853.83,10.5,0.06219,6e-05,9.48529]
[1779384125561,25.71,77871.96,10.5,0.06332,6e-05,9.62091]
[1779384127789,25.71,77878.77,10.5,0.06374,6e-05,9.67178]
[1779384127791,25.71,77878.77,10.5,0.06374,6e-05,9.67178]
[1779384129496,25.71,77880.91,10.5,0.06387,6e-05,9.68767]
[1779384130925,25.71,77888.6,10.5,0.06435,6e-05,9.74515]
[1779384132106,25.71,77889.88,10.5,0.06443,6e-05,9.7545]
[1779384133621,25.71,77910.14,10.5,0.06572,6e-05,9.90773]
[1779384133967,25.71,77910.14,10.5,0.06572,6e-05,9.90773]
[1779384134233,25.71,77910.14,10.5,0.06572,6e-05,9.90773]
[1779384135030,25.71,77920.29,10.5,0.06637,6e-05,9.98477]
[1779384135086,25.71,77920.29,10.5,0.06637,6e-05,9.98477]
[1779384135464,25.71,77920.29,10.5,0.06637,6e-05,9.98477]
[1779384137053,25.71,77933.17,10.5,0.06719,7e-05,10.08221]
[1779384137502,25.71,77933.17,10.5,0.06719,7e-05,10.08221]
[1779384137576,25.71,77933.17,10.5,0.06719,7e-05,10.08221]
[1779384137660,25.71,77908.49,10.5,0.06558,6e-05,9.89219]
[1779384138313,25.71,77908.49,10.5,0.06558,6e-05,9.89219]
[1779384138671,25.71,77908.49,10.5,0.06558,6e-05,9.89219]
[1779384139680,25.7,77890.19,10.5,0.06441,6e-05,9.75212]
[1779384139838,25.7,77890.19,10.5,0.06441,6e-05,9.75212]
[1779384141527,25.7,77890.19,10.5,0.06441,6e-05,9.7518]
[1779384141745,25.7,77894.18,10.5,0.06466,6e-05,9.78165]
[1779384142640,25.7,77894.18,10.5,0.06466,6e-05,9.78165]
[1779384143461,25.7,77892.94,10.5,0.06458,6e-05,9.77191]
[1779384143716,25.7,77892.94,10.5,0.06458,6e-05,9.77191]
[1779384144876,25.7,77876.32,10.5,0.06353,6e-05,9.64607]
[1779384148313,25.7,77873.02,10.5,0.06332,6e-05,9.62106]
[1779384148805,25.7,77872.45,10.5,0.06328,6e-05,9.61669]
[1779384149360,25.7,77872.45,10.5,0.06328,6e-05,9.61669]
[1779384149502,25.7,77872.45,10.5,0.06328,6e-05,9.61669]
[1779384149514,25.7,77845.94,10.5,0.06164,6e-05,9.41882]
[1779384150293,25.7,77845.94,10.5,0.06164,6e-05,9.41882]
[1779384150450,25.7,77845.94,10.5,0.06164,6e-05,9.41882]
[1779384150483,25.7,77845.94,10.5,0.06164,6e-05,9.41882]
[1779384150590,25.7,77827.69,10.5,0.06053,6e-05,9.28389]
[1779384151189,25.7,77827.69,10.5,0.06053,6e-05,9.28389]
[1779384151215,25.7,77827.69,10.5,0.06053,6e-05,9.28389]
[1779384151639,25.7,77827.69,10.5,0.06053,6e-05,9.28389]
[1779384151669,25.7,77827.69,10.5,0.06053,6e-05,9.28389]
[1779384151887,25.7,77824.62,10.5,0.06033,6e-05,9.25793]
[1779384152175,25.7,77824.62,10.5,0.06033,6e-05,9.25793]
[1779384152303,25.7,77824.62,10.5,0.06033,6e-05,9.25793]
[1779384152310,25.7,77824.62,10.5,0.06033,6e-05,9.25793]
[1779384152689,25.7,77824.62,10.5,0.06033,6e-05,9.25793]
[1779384152466,25.7,77822.77,10.5,0.06021,6e-05,9.24404]
[1779384152831,25.7,77822.77,10.5,0.06021,6e-05,9.24404]
[1779384153214,25.7,77822.77,10.5,0.06021,6e-05,9.24404]
[1779384153383,25.7,77822.77,10.5,0.06021,6e-05,9.24404]
[1779384153482,25.7,77826.02,10.5,0.06039,6e-05,9.26577]
[1779384154258,25.7,77826.02,10.5,0.06039,6e-05,9.26577]
[1779384154328,25.7,77826.02,10.5,0.06039,6e-05,9.26577]
[1779384154503,25.7,77826.02,10.5,0.06039,6e-05,9.26577]
[1779384154679,25.7,77819.61,10.5,0.06001,6e-05,9.21874]
[1779384154837,25.7,77819.61,10.5,0.06001,6e-05,9.21874]
[1779384154913,25.7,77819.61,10.5,0.06001,6e-05,9.21874]
[1779384155193,25.7,77819.61,10.5,0.06001,6e-05,9.21874]
[1779384155523,25.7,77819.61,10.5,0.06001,6e-05,9.21874]
[1779384156204,25.7,77810.59,10.5,0.05945,6e-05,9.15101]
[1779384161867,25.69,77808.17,10.5,0.05927,6e-05,9.12837]
[1779384163461,25.69,77808.17,10.5,0.05927,6e-05,9.12837]
[1779384166386,25.69,77796.41,10.5,0.05855,6e-05,9.0406]
[1779384167675,25.69,77784.56,10.5,0.05785,6e-05,8.95379]
[1779384167924,25.69,77784.82,10.5,0.05787,6e-05,8.95566]
[1779384168355,25.69,77784.82,10.5,0.05787,6e-05,8.95566]
[1779384170185,25.69,77766.23,10.5,0.05678,6e-05,8.82139]
[1779384178974,25.68,77769.08,10.5,0.05691,6e-05,8.83781]
[1779384178977,25.68,77769.08,10.5,0.05691,6e-05,8.83781]
[1779384181265,25.68,77776.63,10.5,0.05734,6e-05,8.89098]
[1779384187358,25.68,77781.49,10.5,0.0576,6e-05,8.92239]
[1779384190130,25.67,77810.24,10.5,0.05926,6e-05,9.12794]
[1779384196050,25.67,77816.63,10.5,0.05961,6e-05,9.17001]
[1779384199065,25.66,77809.06,10.5,0.05913,6e-05,9.11189]
[1779384199192,25.66,77809.06,10.5,0.05913,6e-05,9.11189]
[1779384199237,25.66,77809.06,10.5,0.05913,6e-05,9.11189]
[1779384199257,25.66,77786.48,10.5,0.0578,6e-05,8.94741]
[1779384199864,25.66,77786.48,10.5,0.0578,6e-05,8.94741]
[1779384200522,25.66,77786.48,10.5,0.0578,6e-05,8.94741]
[1779384200818,25.66,77777.92,10.5,0.05729,6e-05,8.88524]
[1779384201485,25.66,77777.92,10.5,0.05729,6e-05,8.88524]
[1779384201844,25.66,77767.9,10.5,0.05671,6e-05,8.8126]
[1779384202359,25.66,77767.9,10.5,0.05671,6e-05,8.8126]
[1779384202700,25.66,77767.9,10.5,0.05671,6e-05,8.8126]
[1779384202903,25.66,77765.02,10.5,0.05654,6e-05,8.79169]
[1779384203416,25.66,77765.02,10.5,0.05654,6e-05,8.79169]
[1779384203496,25.66,77749.55,10.5,0.05566,6e-05,8.68157]
[1779384204115,25.66,77749.55,10.5,0.05566,6e-05,8.68157]
[1779384204390,25.66,77749.55,10.5,0.05566,6e-05,8.68157]
[1779384204392,25.66,77749.55,10.5,0.05566,6e-05,8.68157]
[1779384204588,25.66,77749.55,10.5,0.05566,6e-05,8.68157]
[1779384204645,25.66,77749.55,10.5,0.05566,6e-05,8.68157]
[1779384204650,25.66,77726.24,10.5,0.05435,6e-05,8.51757]
[1779384207764,25.66,77717.08,10.5,0.05385,6e-05,8.45392]
[1779384210713,25.66,77713.8,10.5,0.05367,6e-05,8.43143]
[1779384211270,25.66,77707.04,10.5,0.0533,5e-05,8.38495]
[1779384213919,25.66,77683.19,10.5,0.052,5e-05,8.21853]
[1779384214919,25.67,77674.76,10.5,0.05156,5e-05,8.16198]
[1779384215499,25.67,77674.76,10.5,0.05156,5e-05,8.16198]
[1779384215562,25.67,77654.73,10.5,0.0505,5e-05,8.02677]
[1779384216361,25.67,77654.73,10.5,0.0505,5e-05,8.02677]
[1779384216418,25.67,77648.7,10.5,0.05019,5e-05,7.98616]
[1779384218584,25.67,77655.56,10.5,0.05055,5e-05,8.03337]
[1779384218729,25.67,77655.56,10.5,0.05055,5e-05,8.03337]
[1779384218752,25.67,77655.56,10.5,0.05055,5e-05,8.03337]
[1779384219332,25.67,77662.64,10.5,0.05093,5e-05,8.08133]
[1779384220309,25.67,77672.26,10.5,0.05144,5e-05,8.14669]
[1779384220494,25.67,77672.26,10.5,0.05144,5e-05,8.14669]
[1779384220590,25.67,77674.51,10.5,0.05156,5e-05,8.16194]
[1779384220875,25.67,77674.51,10.5,0.05156,5e-05,8.16194]
[1779384223234,25.67,77674.81,10.5,0.05158,5e-05,8.16462]
[1779384223325,25.67,77674.81,10.5,0.05158,5e-05,8.16462]
[1779384224064,25.67,77674.87,10.5,0.05159,5e-05,8.16566]
[1779384224994,25.67,77683.66,10.5,0.05206,5e-05,8.22636]
[1779384230380,25.67,77682.35,10.5,0.05202,5e-05,8.22061]
[1779384233251,25.67,77693.36,10.5,0.05262,5e-05,8.29729]
[1779384238436,25.68,77708.33,10.5,0.05345,5e-05,8.40276]
[1779384239267,25.68,77708.33,10.5,0.05345,5e-05,8.40276]
[1779384241707,25.68,77708.13,10.5,0.05344,5e-05,8.40184]
[1779384241759,25.68,77708.13,10.5,0.05344,5e-05,8.40184]
[1779384241976,25.68,77715.59,10.5,0.05386,6e-05,8.45413]
[1779384243222,25.68,77726.23,10.5,0.05445,6e-05,8.52841]
[1779384246000,25.68,77731.19,10.5,0.05472,6e-05,8.5634]
[1779384246923,25.68,77735.94,10.5,0.05499,6e-05,8.59674]
[1779384247692,25.68,77735.94,10.5,0.05499,6e-05,8.59674]
[1779384249258,25.68,77741.39,10.5,0.05529,6e-05,8.63489]
[1779384252203,25.68,77746.72,10.5,0.05559,6e-05,8.67198]
[1779384253138,25.68,77752.62,10.5,0.05592,6e-05,8.71355]
[1779384258584,25.67,77761.69,10.5,0.05642,6e-05,8.77588]
[1779384263114,25.67,77761.91,10.5,0.05642,6e-05,8.77621]
[1779384268654,25.67,77779.02,10.5,0.05739,6e-05,8.89578]
[1779384270799,25.67,77779.01,10.5,0.05738,6e-05,8.89516]
[1779384270688,25.67,77820.28,10.5,0.05981,6e-05,9.19446]
[1779384271313,25.67,77820.28,10.5,0.05981,6e-05,9.19446]
[1779384271378,25.67,77820.28,10.5,0.05981,6e-05,9.19446]
[1779384271414,25.67,77820.28,10.5,0.05981,6e-05,9.19446]
[1779384272405,25.67,77828.9,10.5,0.0603,6e-05,9.25306]
[1779384272554,25.67,77828.9,10.5,0.0603,6e-05,9.25306]
[1779384272963,25.67,77834.12,10.5,0.0606,6e-05,9.29037]
[1779384273408,25.67,77834.12,10.5,0.0606,6e-05,9.29037]
[1779384274444,25.67,77835.59,10.5,0.06069,6e-05,9.3012]
[1779384275035,25.66,77837.77,10.5,0.0608,6e-05,9.31491]
[1779384275450,25.66,77837.77,10.5,0.0608,6e-05,9.31491]
[1779384276195,25.66,77844.05,10.5,0.06118,6e-05,9.36011]
[1779384278902,25.66,77840.64,10.5,0.06094,6e-05,9.331]
[1779384279207,25.66,77840.64,10.5,0.06094,6e-05,9.331]
[1779384279742,25.66,77824.1,10.5,0.05993,6e-05,9.20801]
[1779384282231,25.65,77821.01,10.5,0.05973,6e-05,9.18331]
[1779384282676,25.65,77821.01,10.5,0.05973,6e-05,9.18331]
[1779384283220,25.65,77834.18,10.5,0.06051,6e-05,9.27905]
[1779384285158,25.65,77840.85,10.5,0.06089,6e-05,9.32591]
[1779384285233,25.65,77840.85,10.5,0.06089,6e-05,9.32591]
[1779384287539,25.65,77842.45,10.5,0.06097,6e-05,9.33528]
[1779384288253,25.65,77837.06,10.5,0.06063,6e-05,9.29424]
[1779384291087,25.64,77831.21,10.5,0.06026,6e-05,9.24892]
[1779384291112,25.64,77831.21,10.5,0.06026,6e-05,9.24892]
[1779384291640,25.64,77831.21,10.5,0.06026,6e-05,9.24892]
[1779384291781,25.64,77831.21,10.5,0.06026,6e-05,9.24892]
[1779384291834,25.64,77804.77,10.5,0.05867,6e-05,9.05347]
[1779384292668,25.64,77804.77,10.5,0.05867,6e-05,9.05347]
[1779384294521,25.64,77799.28,10.5,0.05833,6e-05,9.01216]
[1779384294636,25.64,77799.28,10.5,0.05833,6e-05,9.01216]
[1779384301031,25.63,77800.0,10.5,0.05834,6e-05,9.01321]
[1779384301264,25.63,77800.0,10.5,0.05834,6e-05,9.01321]
[1779384302343,25.63,77818.34,10.5,0.05941,6e-05,9.14518]
[1779384303766,25.63,77818.34,10.5,0.05941,6e-05,9.14518]
[1779384304273,25.63,77817.96,10.5,0.05937,6e-05,9.1406]
[1779384305751,25.63,77824.16,10.5,0.05974,6e-05,9.18598]
[1779384306296,25.63,77830.07,10.5,0.06008,6e-05,9.22737]
[1779384309067,25.63,77822.36,10.5,0.05961,6e-05,9.16894]
[1779384309303,25.63,77822.36,10.5,0.05961,6e-05,9.16894]
[1779384309507,25.63,77822.36,10.5,0.05961,6e-05,9.16894]
[1779384309814,25.62,77827.45,10.5,0.05989,6e-05,9.20437]
[1779384311171,25.62,77838.46,10.5,0.06055,6e-05,9.28499]
[1779384311518,25.62,77838.46,10.5,0.06055,6e-05,9.28499]
[1779384311601,25.62,77838.46,10.5,0.06055,6e-05,9.28499]
[1779384311879,25.62,77846.75,10.5,0.06105,6e-05,9.34576]
[1779384312474,25.62,77846.75,10.5,0.06105,6e-05,9.34576]
[1779384313238,25.62,77858.42,10.5,0.06177,6e-05,9.43259]
[1779384313419,25.62,77858.42,10.5,0.06177,6e-05,9.43259]
[1779384313520,25.62,77861.22,10.5,0.06194,6e-05,9.45345]
[1779384315181,25.62,77861.5,10.5,0.06195,6e-05,9.45499]
[1779384315185,25.62,77861.5,10.5,0.06195,6e-05,9.45499]
[1779384315480,25.62,77867.86,10.5,0.06234,6e-05,9.50192]
[1779384315944,25.62,77867.86,10.5,0.06234,6e-05,9.50192]
[1779384316140,25.62,77867.9,10.5,0.06234,6e-05,9.50229]
[1779384317533,25.62,77867.9,10.5,0.06234,6e-05,9.50229]
[1779384317572,25.62,77862.55,10.5,0.06201,6e-05,9.46171]
[1779384319606,25.62,77862.19,10.5,0.06198,6e-05,9.45847]
[1779384319647,25.62,77862.44,10.5,0.062,6e-05,9.46062]
[1779384321664,25.62,77860.15,10.5,0.06186,6e-05,9.44354]
[1779384321668,25.62,77860.96,10.5,0.0619,6e-05,9.44852]
[1779384325798,25.62,77858.02,10.5,0.06172,6e-05,9.427]
[1779384325803,25.62,77857.75,10.5,0.06171,6e-05,9.42538]
[1779384327856,25.62,77855.42,10.5,0.06157,6e-05,9.40805]
[1779384327864,25.62,77855.42,10.5,0.06157,6e-05,9.40805]
[1779384327871,25.62,77857.15,10.5,0.06166,6e-05,9.41996]
[1779384329348,25.62,77855.74,10.5,0.06158,6e-05,9.40947]
[1779384329401,25.62,77856.09,10.5,0.0616,6e-05,9.41229]
[1779384331985,25.62,77852.03,10.5,0.06133,6e-05,9.37812]
[1779384332132,25.62,77852.24,10.5,0.06134,6e-05,9.37924]
[1779384334678,25.62,77856.01,10.5,0.06157,6e-05,9.40751]
[1779384334747,25.62,77857.05,10.5,0.06164,6e-05,9.41566]
[1779384335291,25.62,77857.05,10.5,0.06164,6e-05,9.41566]
[1779384336188,25.62,77842.42,10.5,0.06074,6e-05,9.30718]
[1779384341757,25.62,77842.97,10.5,0.06076,6e-05,9.30976]
[1779384344373,25.62,77847.41,10.5,0.06102,6e-05,9.34142]
[1779384344474,25.62,77846.05,10.5,0.06094,6e-05,9.33095]
[1779384345730,25.62,77846.05,10.5,0.06094,6e-05,9.33095]
[1779384345764,25.62,77845.25,10.5,0.06089,6e-05,9.32564]
[1779384346437,25.62,77845.25,10.5,0.06089,6e-05,9.32564]
[1779384346536,25.62,77843.16,10.5,0.06077,6e-05,9.31018]
[1779384352116,25.62,77851.63,10.5,0.06129,6e-05,9.37432]
[1779384357312,25.62,77843.0,10.5,0.06078,6e-05,9.31168]
[1779384362374,25.62,77854.7,10.5,0.0615,6e-05,9.39939]
[1779384365331,25.62,77861.17,10.5,0.0619,6e-05,9.44793]
[1779384370673,25.62,77870.66,10.5,0.06249,6e-05,9.51874]
[1779384376451,25.62,77878.05,10.5,0.06294,6e-05,9.57345]
[1779384381488,25.62,77872.95,10.5,0.06262,6e-05,9.53523]
[1779384385094,25.62,77877.23,10.5,0.06289,6e-05,9.56728]
[1779384390117,25.62,77885.58,10.5,0.06341,6e-05,9.62966]
[1779384390551,25.62,77881.37,10.5,0.06314,6e-05,9.59796]
[1779384395586,25.62,77875.95,10.5,0.06276,6e-05,9.55049]
[1779384400622,25.61,77865.08,10.5,0.06206,6e-05,9.46608]
[1779384405657,25.61,77844.2,10.5,0.06076,6e-05,9.30833]
[1779384410692,25.61,77840.2,10.5,0.0605,6e-05,9.27726]
[1779384415728,25.61,77832.18,10.5,0.06001,6e-05,9.217]
[1779384420763,25.61,77834.0,10.5,0.06011,6e-05,9.22976]
[1779384421169,25.61,77834.0,10.5,0.06011,6e-05,9.22976]
[1779384421770,25.61,77842.2,10.5,0.06061,6e-05,9.29066]
[1779384424508,25.61,77840.59,10.5,0.06052,6e-05,9.27923]
[1779384424629,25.61,77840.59,10.5,0.06052,6e-05,9.27923]
[1779384425296,25.61,77828.95,10.5,0.05982,6e-05,9.19396]
[1779384425929,25.61,77828.95,10.5,0.05982,6e-05,9.19396]
[1779384426136,25.61,77832.62,10.5,0.06005,6e-05,9.22202]
[1779384427232,25.61,77837.75,10.5,0.06036,6e-05,9.26036]
[1779384428314,25.61,77839.45,10.5,0.06047,6e-05,9.27341]
[1779384429410,25.61,77839.57,10.5,0.06048,6e-05,9.27478]
[1779384429971,25.61,77839.57,10.5,0.06048,6e-05,9.27478]
[1779384432642,25.61,77831.42,10.5,0.06,6e-05,9.21632]
[1779384433207,25.61,77832.52,10.5,0.06008,6e-05,9.22499]
[1779384433722,25.61,77832.52,10.5,0.06008,6e-05,9.22499]
[1779384435612,25.61,77832.93,10.5,0.06011,6e-05,9.22916]
[1779384436810,25.61,77833.27,10.5,0.06014,6e-05,9.23224]
[1779384437374,25.61,77833.27,10.5,0.06014,6e-05,9.23282]
[1779384437683,25.61,77833.27,10.5,0.06014,6e-05,9.23282]
[1779384438604,25.62,77833.05,10.5,0.06013,6e-05,9.23177]
[1779384441182,25.62,77826.86,10.5,0.05977,6e-05,9.18752]
[1779384441307,25.62,77826.86,10.5,0.05977,6e-05,9.18752]
[1779384441960,25.62,77855.78,10.5,0.06153,6e-05,9.40239]
[1779384442873,25.62,77855.78,10.5,0.06153,6e-05,9.40239]
[1779384443732,25.62,77857.17,10.5,0.06162,6e-05,9.41305]
[1779384444082,25.62,77857.17,10.5,0.06162,6e-05,9.41305]
[1779384444308,25.62,77857.32,10.5,0.06163,6e-05,9.41446]
[1779384444387,25.62,77857.32,10.5,0.06163,6e-05,9.41446]
[1779384444774,25.62,77857.32,10.5,0.06163,6e-05,9.41446]
[1779384445277,25.62,77864.07,10.5,0.06205,6e-05,9.46503]
[1779384447475,25.62,77884.57,10.5,0.06333,6e-05,9.61896]
[1779384448536,25.62,77889.46,10.5,0.06363,6e-05,9.65579]
[1779384451545,25.62,77876.98,10.5,0.06283,6e-05,9.55846]
[1779384456648,25.62,77866.67,10.5,0.0622,6e-05,9.48188]
[1779384460609,25.62,77864.55,10.5,0.06207,6e-05,9.46656]
[1779384466158,25.62,77876.97,10.5,0.06285,6e-05,9.56037]
[1779384471193,25.62,77864.58,10.5,0.06208,6e-05,9.468]
[1779384475063,25.62,77864.86,10.5,0.0621,6e-05,9.47037]
[1779384485291,25.62,77856.88,10.5,0.06163,6e-05,9.41298]
[1779384490327,25.63,77867.25,10.5,0.06227,6e-05,9.49098]
[1779384495362,25.63,77864.97,10.5,0.06213,6e-05,9.47412]
[1779384501091,25.63,77870.84,10.5,0.0625,6e-05,9.51816]
[1779384510471,25.63,77865.36,10.5,0.06216,6e-05,9.47724]
[1779384516017,25.63,77866.58,10.5,0.06222,6e-05,9.48337]
[1779384516535,25.63,77866.61,10.5,0.06222,6e-05,9.48362]
[1779384516856,25.63,77883.57,10.5,0.06327,6e-05,9.61079]
[1779384518527,25.63,77904.43,10.5,0.06459,6e-05,9.76798]
[1779384520273,25.62,77912.05,10.5,0.06507,6e-05,9.82553]
[1779384521118,25.62,77912.05,10.5,0.06507,6e-05,9.82553]
[1779384522338,25.62,77913.65,10.5,0.06516,6e-05,9.83666]
[1779384522371,25.62,77913.65,10.5,0.06516,6e-05,9.83666]
[1779384523261,25.62,77913.94,10.5,0.06518,6e-05,9.83833]
[1779384523344,25.62,77913.94,10.5,0.06518,6e-05,9.83833]
[1779384526010,25.62,77911.53,10.5,0.06501,6e-05,9.8189]
[1779384531619,25.62,77918.05,10.5,0.0654,6e-05,9.86504]
[1779384536654,25.61,77917.6,10.5,0.06535,6e-05,9.85877]
[1779384538282,25.61,77918.01,10.5,0.06537,6e-05,9.86136]
[1779384544710,25.61,77932.34,10.5,0.06626,6e-05,9.96693]
[1779384549747,25.61,77929.52,10.5,0.06604,6e-05,9.94185]
[1779384551669,25.6,77925.65,10.5,0.06579,6e-05,9.91151]
[1779384556794,25.6,77924.2,10.5,0.06567,6e-05,9.89691]
[1779384559997,25.6,77923.34,10.5,0.0656,6e-05,9.88921]
[1779384560253,25.6,77922.17,10.5,0.06552,6e-05,9.87916]
[1779384564034,25.6,77916.5,10.5,0.06514,6e-05,9.83483]
[1779384564227,25.6,77916.5,10.5,0.06514,6e-05,9.83483]
[1779384564630,25.6,77906.18,10.5,0.06448,6e-05,9.75533]
[1779384569507,25.6,77900.45,10.5,0.0641,6e-05,9.71076]
[1779384569770,25.6,77900.45,10.5,0.0641,6e-05,9.71076]
[1779384574518,25.59,77900.82,10.5,0.0641,6e-05,9.70941]
[1779384580968,25.59,77909.42,10.5,0.06463,6e-05,9.77335]
[1779384586002,25.59,77915.85,10.5,0.06503,6e-05,9.82073]
[1779384591043,25.59,77915.83,10.5,0.06502,6e-05,9.8195]
[1779384591285,25.59,77915.71,10.5,0.06501,6e-05,9.81833]
[1779384597080,25.59,77909.83,10.5,0.06463,6e-05,9.77239]
[1779384602115,25.59,77909.87,10.5,0.06462,6e-05,9.77204]
[1779384605533,25.59,77917.6,10.5,0.06511,6e-05,9.83071]
[1779384610042,25.59,77926.39,10.5,0.06567,6e-05,9.89711]
[1779384615158,25.58,77932.71,10.5,0.06606,6e-05,9.94338]
[1779384620255,25.58,77930.75,10.5,0.06591,6e-05,9.9258]
[1779384626031,25.58,77932.22,10.5,0.066,6e-05,9.93552]
[1779384626934,25.58,77929.92,10.5,0.06584,6e-05,9.91705]
[1779384626969,25.58,77929.92,10.5,0.06584,6e-05,9.91705]
[1779384627190,25.58,77929.92,10.5,0.06584,6e-05,9.91705]
[1779384628549,25.58,77919.76,10.5,0.06518,6e-05,9.83885]
[1779384630463,25.58,77915.18,10.5,0.06489,6e-05,9.80361]
[1779384631244,25.58,77916.04,10.5,0.06494,6e-05,9.80996]
[1779384631710,25.58,77920.22,10.5,0.06518,6e-05,9.83821]
[1779384632250,25.58,77920.22,10.5,0.06518,6e-05,9.83821]
[1779384637385,25.57,77926.21,10.5,0.06555,6e-05,9.8817]
[1779384642683,25.57,77912.38,10.5,0.06465,6e-05,9.7747]
[1779384643428,25.57,77894.11,10.5,0.06349,6e-05,9.6358]
[1779384648557,25.57,77891.4,10.5,0.06332,6e-05,9.61565]
[1779384651609,25.57,77899.41,10.5,0.06383,6e-05,9.67633]
[1779384657526,25.57,77907.82,10.5,0.06436,6e-05,9.73938]
[1779384661334,25.57,77903.33,10.5,0.06407,6e-05,9.7049]
[1779384666743,25.57,77895.11,10.5,0.06354,6e-05,9.64223]
[1779384669354,25.57,77896.47,10.5,0.06363,6e-05,9.65262]
[1779384670709,25.57,77902.67,10.5,0.06402,6e-05,9.69958]
[1779384676481,25.57,77903.68,10.5,0.06408,6e-05,9.70686]
[1779384681699,25.57,77905.01,10.5,0.06417,6e-05,9.71673]
[1779384685726,25.57,77921.9,10.5,0.06524,6e-05,9.84487]
[1779384687441,25.57,77921.3,10.5,0.0652,6e-05,9.83999]
[1779384692776,25.56,77929.89,10.5,0.06565,6e-05,9.89344]
[1779384693827,25.56,77929.89,10.5,0.06565,6e-05,9.89344]
[1779384697924,25.56,77932.36,10.5,0.0658,6e-05,9.91084]
[1779384699837,25.56,77962.7,10.5,0.06777,7e-05,10.14359]
[1779384701403,25.55,77963.81,10.5,0.06784,7e-05,10.15145]
[1779384701601,25.55,77963.81,10.5,0.06784,7e-05,10.15145]
[1779384706886,25.55,77959.7,10.5,0.06752,7e-05,10.11481]
[1779384711921,25.55,77960.47,10.5,0.06754,7e-05,10.11713]
[1779384712610,25.55,77960.47,10.5,0.06754,7e-05,10.11713]
[1779384717963,25.54,77962.05,10.5,0.06761,7e-05,10.12495]
[1779384718832,25.54,77962.05,10.5,0.06761,7e-05,10.12495]
[1779384724007,25.54,77959.63,10.5,0.06741,7e-05,10.10173]
[1779384729040,25.53,77962.19,10.5,0.06755,7e-05,10.11811]
[1779384734075,25.53,77963.73,10.5,0.06762,7e-05,10.12642]
[1779384739045,25.52,77962.84,10.5,0.06754,7e-05,10.11658]
[1779384739593,25.52,77959.79,10.5,0.06733,7e-05,10.09213]
[1779384739777,25.52,77959.79,10.5,0.06733,7e-05,10.09213]
[1779384740299,25.52,77959.79,10.5,0.06733,7e-05,10.09213]
[1779384740331,25.52,77944.78,10.5,0.06633,7e-05,9.97452]
[1779384740459,25.52,77944.78,10.5,0.06633,7e-05,9.97452]
[1779384740781,25.52,77944.78,10.5,0.06633,7e-05,9.97452]
[1779384741236,25.52,77944.78,10.5,0.06633,7e-05,9.97452]
[1779384741570,25.52,77939.43,10.5,0.06598,6e-05,9.93277]
[1779384743132,25.52,77940.89,10.5,0.06608,6e-05,9.94401]
[1779384743255,25.52,77940.89,10.5,0.06608,6e-05,9.94401]
[1779384744955,25.52,77946.61,10.5,0.06644,7e-05,9.9872]
[1779384745074,25.52,77946.61,10.5,0.06644,7e-05,9.9872]
[1779384749504,25.52,77959.99,10.5,0.06729,7e-05,10.08711]
[1779384752027,25.51,77961.85,10.5,0.06738,7e-05,10.09692]
[1779384752326,25.51,77961.85,10.5,0.06738,7e-05,10.09692]
[1779384752509,25.51,77972.54,10.5,0.06808,7e-05,10.17946]
[1779384753770,25.51,77973.1,10.5,0.06811,7e-05,10.18296]
[1779384753997,25.51,77973.1,10.5,0.06811,7e-05,10.18296]
[1779384755551,25.51,77972.31,10.5,0.06804,7e-05,10.17511]
[1779384757121,25.51,77970.77,10.5,0.06793,7e-05,10.16223]
[1779384761524,25.51,77971.99,10.5,0.06798,7e-05,10.16862]
[1779384761529,25.51,77971.99,10.5,0.06798,7e-05,10.16862]
[1779384762026,25.51,77971.99,10.5,0.06798,7e-05,10.16862]
[1779384763043,25.51,77963.56,10.5,0.06742,7e-05,10.10224]
[1779384763144,25.51,77963.56,10.5,0.06742,7e-05,10.10224]
[1779384763160,25.51,77963.56,10.5,0.06742,7e-05,10.10224]
[1779384763293,25.5,77940.42,10.5,0.06589,6e-05,9.92161]
[1779384763706,25.5,77940.42,10.5,0.06589,6e-05,9.92161]
[1779384764049,25.5,77940.42,10.5,0.06589,6e-05,9.92161]
[1779384764622,25.5,77934.33,10.5,0.06549,6e-05,9.87431]
[1779384764741,25.5,77934.33,10.5,0.06549,6e-05,9.87431]
[1779384765052,25.5,77934.33,10.5,0.06549,6e-05,9.87431]
[1779384765978,25.5,77934.26,10.5,0.06549,6e-05,9.87338]
[1779384766237,25.5,77934.26,10.5,0.06549,6e-05,9.87338]
[1779384767903,25.5,77931.62,10.5,0.06531,6e-05,9.85234]
[1779384773100,25.5,77922.6,10.5,0.06471,6e-05,9.78132]
[1779384778352,25.5,77923.53,10.5,0.06476,6e-05,9.78671]
[1779384778572,25.5,77923.36,10.5,0.06474,6e-05,9.78507]
[1779384779336,25.5,77923.36,10.5,0.06474,6e-05,9.78507]
[1779384782500,25.5,77921.87,10.5,0.06464,6e-05,9.77239]
[1779384788471,25.49,77930.26,10.5,0.06516,6e-05,9.83442]
[1779384793864,25.49,77929.35,10.5,0.06508,6e-05,9.82568]
[1779384794652,25.49,77923.95,10.5,0.06473,6e-05,9.78392]
[1779384800555,25.49,77922.03,10.5,0.06459,6e-05,9.76718]
[1779384801181,25.49,77922.03,10.5,0.06459,6e-05,9.76718]
[1779384801452,25.49,77922.03,10.5,0.06459,6e-05,9.76718]
[1779384801418,25.49,77890.33,10.5,0.06259,6e-05,9.52644]
[1779384801573,25.49,77890.33,10.5,0.06259,6e-05,9.52644]
[1779384801731,25.49,77890.33,10.5,0.06259,6e-05,9.52644]
[1779384801772,25.49,77890.33,10.5,0.06259,6e-05,9.52644]
[1779384802268,25.49,77890.33,10.5,0.06259,6e-05,9.52644]
[1779384804219,25.49,77881.12,10.5,0.06202,6e-05,9.45742]
[1779384804362,25.49,77881.12,10.5,0.06202,6e-05,9.45742]
[1779384805105,25.49,77882.67,10.5,0.06211,6e-05,9.46928]
[1779384805228,25.49,77882.67,10.5,0.06211,6e-05,9.46928]
[1779384806563,25.49,77895.72,10.5,0.06293,6e-05,9.56745]
[1779384806629,25.49,77895.72,10.5,0.06293,6e-05,9.56745]
[1779384806820,25.49,77895.72,10.5,0.06293,6e-05,9.56745]
[1779384807238,25.49,77895.72,10.5,0.06293,6e-05,9.56745]
[1779384807369,25.49,77895.72,10.5,0.06293,6e-05,9.56745]
[1779384807730,25.49,77890.89,10.5,0.06262,6e-05,9.53107]
[1779384808017,25.49,77890.89,10.5,0.06262,6e-05,9.53107]
[1779384808235,25.49,77890.89,10.5,0.06262,6e-05,9.53107]
[1779384808381,25.49,77890.89,10.5,0.06262,6e-05,9.53107]
[1779384808736,25.49,77887.21,10.5,0.0624,6e-05,9.50346]
[1779384809241,25.49,77887.21,10.5,0.0624,6e-05,9.50346]
[1779384809762,25.49,77887.61,10.5,0.06242,6e-05,9.50655]
[1779384809828,25.49,77887.61,10.5,0.06242,6e-05,9.50655]
[1779384810491,25.49,77887.05,10.5,0.06238,6e-05,9.50175]
[1779384812033,25.49,77883.82,10.5,0.06216,6e-05,9.47382]
[1779384812399,25.49,77883.82,10.5,0.06216,6e-05,9.47382]
[1779384813904,25.49,77873.4,10.5,0.06151,6e-05,9.39486]
[1779384814357,25.49,77873.4,10.5,0.06151,6e-05,9.39486]
[1779384814943,25.49,77858.28,10.5,0.06058,6e-05,9.28207]
[1779384815454,25.49,77858.28,10.5,0.06058,6e-05,9.28207]
[1779384814998,25.49,77841.1,10.5,0.05954,6e-05,9.15513]
[1779384816019,25.49,77841.1,10.5,0.05954,6e-05,9.15513]
[1779384816291,25.49,77841.1,10.5,0.05954,6e-05,9.15513]
[1779384816412,25.49,77822.14,10.5,0.05843,6e-05,9.01907]
[1779384817780,25.49,77813.32,10.5,0.05792,6e-05,8.95629]
[1779384818245,25.49,77812.15,10.5,0.05785,6e-05,8.94779]
[1779384823262,25.49,77813.65,10.5,0.05795,6e-05,8.95985]
[1779384829196,25.49,77816.44,10.5,0.05813,6e-05,8.98193]
[1779384834820,25.5,77834.22,10.5,0.0592,6e-05,9.11326]
[1779384837488,25.5,77836.48,10.5,0.05933,6e-05,9.12991]
[1779384837504,25.5,77830.97,10.5,0.05901,6e-05,9.08964]
[1779384838171,25.5,77813.7,10.5,0.05798,6e-05,8.96365]
[1779384839662,25.5,77810.26,10.5,0.05778,6e-05,8.93817]
[1779384839668,25.5,77810.26,10.5,0.05778,6e-05,8.93817]
[1779384844890,25.49,77819.54,10.5,0.0583,6e-05,9.00308]
[1779384846673,25.49,77821.64,10.5,0.05842,6e-05,9.01782]
[1779384846679,25.49,77821.64,10.5,0.05842,6e-05,9.01782]
[1779384846904,25.49,77822.92,10.5,0.05849,6e-05,9.02657]
[1779384851313,25.49,77823.98,10.5,0.05856,6e-05,9.03459]
[1779384851817,25.49,77820.83,10.5,0.05837,6e-05,9.01184]
[1779384851940,25.49,77819.65,10.5,0.0583,6e-05,9.00324]
[1779384852955,25.49,77819.65,10.5,0.0583,6e-05,9.00324]
[1779384854731,25.49,77809.29,10.5,0.05768,6e-05,8.92697]
[1779384859995,25.49,77806.36,10.5,0.05749,6e-05,8.90333]
[1779384861458,25.49,77806.36,10.5,0.05749,6e-05,8.90333]
[1779384862187,25.49,77804.87,10.5,0.0574,6e-05,8.89215]
[1779384863185,25.49,77799.47,10.5,0.05709,6e-05,8.85277]
[1779384863223,25.49,77799.47,10.5,0.05709,6e-05,8.85277]
[1779384863273,25.49,77813.74,10.5,0.05792,6e-05,8.95575]
[1779384865036,25.49,77829.09,10.5,0.05882,6e-05,9.06729]
[1779384866459,25.49,77829.09,10.5,0.05882,6e-05,9.06729]
[1779384866542,25.49,77829.09,10.5,0.05882,6e-05,9.06729]
[1779384866515,25.49,77830.73,10.5,0.05892,6e-05,9.07935]
[1779384866874,25.49,77830.73,10.5,0.05892,6e-05,9.07935]
[1779384867575,25.49,77842.59,10.5,0.05963,6e-05,9.16645]
[1779384867918,25.49,77842.59,10.5,0.05963,6e-05,9.16645]
[1779384871459,25.49,77855.4,10.5,0.06042,6e-05,9.26288]
[1779384873458,25.49,77856.56,10.5,0.06048,6e-05,9.26945]
[1779384873828,25.49,77858.88,10.5,0.06063,6e-05,9.28766]
[1779384874466,25.49,77858.88,10.5,0.06063,6e-05,9.28766]
[1779384876950,25.49,77860.92,10.5,0.06076,6e-05,9.30364]
[1779384878427,25.49,77858.18,10.5,0.0606,6e-05,9.28376]
[1779384883234,25.5,77850.03,10.5,0.06013,6e-05,9.22609]
[1779384885414,25.5,77844.73,10.5,0.05982,6e-05,9.18816]
[1779384885583,25.5,77843.79,10.5,0.05977,6e-05,9.18247]
[1779384886185,25.5,77835.32,10.5,0.05926,6e-05,9.12019]
[1779384890135,25.5,77840.78,10.5,0.05959,6e-05,9.16033]
[1779384890235,25.5,77840.78,10.5,0.05959,6e-05,9.16033]
[1779384891105,25.5,77845.82,10.5,0.05989,6e-05,9.19746]
[1779384892850,25.5,77848.89,10.5,0.06008,6e-05,9.22003]
[1779384893234,25.5,77855.11,10.5,0.06045,6e-05,9.26597]
[1779384895898,25.5,77856.57,10.5,0.06055,6e-05,9.27789]
[1779384896923,25.5,77861.4,10.5,0.06085,6e-05,9.31421]
[1779384900558,25.5,77863.14,10.5,0.06097,6e-05,9.32846]
[1779384906325,25.5,77868.58,10.5,0.06132,6e-05,9.37162]
[1779384907957,25.51,77868.4,10.5,0.06132,6e-05,9.37095]
[1779384908339,25.51,77868.4,10.5,0.06132,6e-05,9.37095]
[1779384908446,25.51,77868.4,10.5,0.06132,6e-05,9.37095]
[1779384909598,25.51,77898.46,10.5,0.06319,6e-05,9.59708]
[1779384909636,25.51,77898.46,10.5,0.06319,6e-05,9.59708]
[1779384909798,25.51,77898.46,10.5,0.06319,6e-05,9.59708]
[1779384911151,25.51,77905.59,10.5,0.06364,6e-05,9.65103]
[1779384911784,25.51,77910.19,10.5,0.06393,6e-05,9.68584]
[1779384912711,25.51,77909.67,10.5,0.0639,6e-05,9.68175]
[1779384913405,25.51,77909.67,10.5,0.0639,6e-05,9.68175]
[1779384913492,25.51,77909.67,10.5,0.0639,6e-05,9.68175]
[1779384913622,25.51,77910.19,10.5,0.06393,6e-05,9.68556]
[1779384913821,25.51,77910.19,10.5,0.06393,6e-05,9.68556]
[1779384918013,25.5,77909.63,10.5,0.06389,6e-05,9.68084]
[1779384918190,25.5,77909.63,10.5,0.06389,6e-05,9.68084]
[1779384918582,25.5,77909.63,10.5,0.06389,6e-05,9.68084]
[1779384919177,25.5,77909.86,10.5,0.0639,6e-05,9.68246]
[1779384921245,25.5,77914.67,10.5,0.0642,6e-05,9.71873]
[1779384921460,25.5,77914.67,10.5,0.0642,6e-05,9.71873]
[1779384921828,25.5,77921.88,10.5,0.06466,6e-05,9.77351]
[1779384922895,25.5,77918.46,10.5,0.06444,6e-05,9.74715]
[1779384928492,25.5,77918.51,10.5,0.06444,6e-05,9.74648]
[1779384929723,25.5,77910.03,10.5,0.06389,6e-05,9.68172]
[1779384930257,25.5,77910.03,10.5,0.06389,6e-05,9.68172]
[1779384935543,25.5,77906.71,10.5,0.06366,6e-05,9.65303]
[1779384939545,25.5,77916.1,10.5,0.06426,6e-05,9.72405]
[1779384940229,25.5,77919.11,10.5,0.06445,6e-05,9.74682]
[1779384943283,25.5,77914.2,10.5,0.06413,6e-05,9.709]
[1779384944230,25.5,77905.5,10.5,0.06358,6e-05,9.64281]
[1779384949644,25.5,77910.29,10.5,0.06388,6e-05,9.67897]
[1779384954679,25.5,77909.33,10.5,0.06382,6e-05,9.67143]
[1779384959714,25.5,77910.81,10.5,0.06391,6e-05,9.68244]
[1779384964749,25.5,77909.84,10.5,0.06384,6e-05,9.67488]
[1779384969787,25.5,77916.88,10.5,0.06429,6e-05,9.72816]
[1779384974822,25.5,77917.07,10.5,0.0643,6e-05,9.72899]
[1779384979857,25.5,77915.65,10.5,0.0642,6e-05,9.71755]
[1779384986928,25.5,77915.83,10.5,0.06421,6e-05,9.7181]
[1779384991963,25.5,77916.41,10.5,0.06422,6e-05,9.71877]
[1779384996999,25.5,77903.96,10.5,0.06343,6e-05,9.62392]
[1779385002039,25.5,77902.14,10.5,0.06332,6e-05,9.61048]
[1779385004774,25.5,77901.01,10.5,0.06325,6e-05,9.6021]
[1779385008413,25.5,77883.07,10.5,0.06213,6e-05,9.46752]
[1779385013116,25.5,77899.0,10.5,0.06313,6e-05,9.5887]
[1779385018152,25.5,77897.68,10.5,0.06306,6e-05,9.57936]
[1779385023404,25.5,77902.14,10.5,0.06334,6e-05,9.6136]
[1779385028223,25.5,77920.12,10.5,0.06448,6e-05,9.7504]
[1779385031243,25.5,77926.82,10.5,0.06491,6e-05,9.8012]
[1779385031381,25.5,77926.82,10.5,0.06491,6e-05,9.8012]
[1779385031536,25.5,77926.82,10.5,0.06491,6e-05,9.8012]
[1779385031903,25.5,77932.42,10.5,0.06527,6e-05,9.84354]
[1779385033309,25.5,77941.36,10.5,0.06584,6e-05,9.91223]
[1779385039309,25.49,77954.99,10.5,0.0667,7e-05,10.01367]
[1779385040798,25.49,77954.91,10.5,0.06669,7e-05,10.01245]
[1779385045559,25.49,77953.14,10.5,0.06655,7e-05,9.99639]
[1779385051259,25.49,77953.12,10.5,0.06652,7e-05,9.99268]
[1779385051430,25.49,77953.12,10.5,0.06652,7e-05,9.99268]
[1779385051467,25.49,77953.12,10.5,0.06652,7e-05,9.99268]
[1779385053186,25.49,77941.32,10.5,0.06572,6e-05,9.89727]
[1779385056433,25.48,77956.83,10.5,0.06672,7e-05,10.01506]
[1779385061468,25.48,77946.13,10.5,0.06599,7e-05,9.92925]
[1779385066502,25.48,77946.24,10.5,0.06598,7e-05,9.92756]
[1779385071538,25.47,77946.08,10.5,0.06594,7e-05,9.92318]
[1779385074511,25.47,77944.08,10.5,0.0658,6e-05,9.90673]
[1779385075240,25.47,77941.1,10.5,0.0656,6e-05,9.88328]
[1779385076994,25.47,77930.49,10.5,0.06491,6e-05,9.80094]
[1779385081970,25.47,77925.5,10.5,0.06458,6e-05,9.76146]
[1779385082898,25.47,77934.17,10.5,0.06513,6e-05,9.82756]
[1779385088657,25.47,77936.6,10.5,0.06527,6e-05,9.84372]
[1779385093692,25.46,77938.06,10.5,0.06535,6e-05,9.85282]
[1779385098727,25.46,77938.13,10.5,0.06533,6e-05,9.85125]
[1779385103762,25.46,77936.73,10.5,0.06522,6e-05,9.83842]
[1779385108797,25.46,77927.19,10.5,0.06459,6e-05,9.76329]
[1779385113834,25.46,77924.75,10.5,0.06441,6e-05,9.74034]
[1779385118868,25.46,77912.22,10.5,0.0636,6e-05,9.64365]
[1779385123903,25.45,77919.24,10.5,0.06404,6e-05,9.69676]
[1779385128938,25.45,77917.02,10.5,0.0639,6e-05,9.67907]
[1779385133973,25.45,77921.66,10.5,0.06419,6e-05,9.71371]
[1779385139008,25.45,77919.43,10.5,0.06404,6e-05,9.69593]
[1779385144830,25.45,77926.87,10.5,0.06451,6e-05,9.75217]
[1779385149251,25.45,77927.16,10.5,0.06452,6e-05,9.7533]
[1779385150261,25.45,77920.84,10.5,0.06411,6e-05,9.70484]
[1779385156130,25.45,77916.22,10.5,0.06381,6e-05,9.66903]
[1779385161165,25.45,77917.19,10.5,0.06387,6e-05,9.67602]
[1779385166199,25.45,77916.27,10.5,0.06381,6e-05,9.66881]
[1779385171242,25.45,77915.77,10.5,0.06376,6e-05,9.66173]
[1779385176292,25.45,77910.74,10.5,0.06344,6e-05,9.62346]
[1779385178005,25.45,77905.74,10.5,0.06313,6e-05,9.58572]
[1779385178313,25.45,77905.74,10.5,0.06313,6e-05,9.58572]
[1779385178805,25.45,77905.74,10.5,0.06313,6e-05,9.58572]
[1779385178896,25.45,77890.2,10.5,0.06216,6e-05,9.46879]
[1779385180305,25.45,77892.17,10.5,0.06228,6e-05,9.4836]
[1779385183366,25.45,77894.13,10.5,0.06241,6e-05,9.49914]
[1779385187485,25.45,77894.89,10.5,0.06246,6e-05,9.50591]
[1779385193412,25.45,77894.8,10.5,0.06247,6e-05,9.50702]
[1779385196690,25.45,77892.41,10.5,0.06233,6e-05,9.48954]
[1779385198448,25.45,77872.81,10.5,0.06112,6e-05,9.34373]
[1779385203484,25.46,77878.11,10.5,0.06147,6e-05,9.38579]
[1779385208518,25.46,77889.29,10.5,0.06218,6e-05,9.47127]
[1779385213350,25.46,77882.17,10.5,0.06174,6e-05,9.41897]
[1779385213786,25.46,77882.17,10.5,0.06174,6e-05,9.41897]
[1779385216408,25.46,77888.83,10.5,0.06217,6e-05,9.46992]
[1779385217491,25.46,77896.58,10.5,0.06265,6e-05,9.52858]
[1779385217825,25.46,77896.58,10.5,0.06265,6e-05,9.52858]
[1779385218424,25.46,77896.98,10.5,0.06268,6e-05,9.53207]
[1779385221173,25.46,77884.07,10.5,0.06188,6e-05,9.43539]
[1779385222205,25.46,77887.42,10.5,0.06209,6e-05,9.46079]
[1779385227671,25.47,77890.37,10.5,0.06229,6e-05,9.48468]
[1779385231062,25.47,77890.81,10.5,0.06232,6e-05,9.4888]
[1779385231699,25.47,77890.27,10.5,0.06227,6e-05,9.4819]
[1779385236734,25.46,77896.75,10.5,0.06266,6e-05,9.52808]
[1779385241769,25.46,77897.22,10.5,0.06267,6e-05,9.52927]
[1779385246804,25.46,77891.73,10.5,0.0623,6e-05,9.48582]
[1779385251839,25.46,77881.9,10.5,0.06168,6e-05,9.41054]
[1779385256874,25.46,77886.16,10.5,0.06193,6e-05,9.4411]
[1779385257938,25.46,77886.16,10.5,0.06193,6e-05,9.4411]
[1779385257941,25.46,77886.16,10.5,0.06193,6e-05,9.4411]
[1779385258888,25.46,77884.61,10.5,0.06184,6e-05,9.42954]
[1779385263637,25.46,77894.14,10.5,0.06244,6e-05,9.5026]
[1779385267162,25.46,77895.24,10.5,0.06252,6e-05,9.51197]
[1779385267752,25.46,77895.24,10.5,0.06252,6e-05,9.51197]
[1779385268691,25.46,77895.67,10.5,0.06255,6e-05,9.51547]
[1779385271281,25.46,77896.59,10.5,0.06261,6e-05,9.52317]
[1779385276296,25.46,77897.99,10.5,0.06271,6e-05,9.53499]
[1779385282059,25.46,77901.67,10.5,0.06295,6e-05,9.5638]
[1779385283179,25.46,77901.67,10.5,0.06295,6e-05,9.5638]
[1779385287697,25.46,77901.58,10.5,0.06295,6e-05,9.56386]
[1779385291474,25.46,77913.1,10.5,0.06368,6e-05,9.65161]
[1779385297167,25.46,77906.84,10.5,0.06327,6e-05,9.60167]
[1779385302202,25.46,77908.48,10.5,0.06338,6e-05,9.6146]
[1779385307237,25.47,77909.39,10.5,0.06344,6e-05,9.62189]
[1779385312272,25.47,77906.64,10.5,0.06327,6e-05,9.6013]
[1779385317307,25.47,77902.82,10.5,0.06304,6e-05,9.57313]
[1779385319082,25.47,77902.82,10.5,0.06304,6e-05,9.57313]
[1779385319641,25.47,77903.48,10.5,0.06308,6e-05,9.57826]
[1779385322106,25.47,77905.78,10.5,0.06323,6e-05,9.59604]
[1779385322344,25.47,77909.08,10.5,0.06344,6e-05,9.62114]
[1779385326226,25.47,77911.34,10.5,0.06356,6e-05,9.63635]
[1779385326376,25.46,77912.18,10.5,0.06361,6e-05,9.64207]
[1779385328291,25.46,77912.43,10.5,0.06363,6e-05,9.64399]
[1779385328389,25.46,77912.56,10.5,0.06364,6e-05,9.64501]
[1779385333424,25.46,77904.23,10.5,0.06308,6e-05,9.5788]
[1779385334423,25.46,77904.23,10.5,0.06308,6e-05,9.5788]
[1779385335617,25.46,77900.84,10.5,0.06287,6e-05,9.55262]
[1779385336346,25.46,77899.77,10.5,0.0628,6e-05,9.54403]
[1779385337903,25.46,77900.35,10.5,0.06283,6e-05,9.54792]
[1779385338436,25.46,77899.82,10.5,0.06279,6e-05,9.54294]
[1779385343498,25.46,77879.99,10.5,0.06154,6e-05,9.39223]
[1779385348533,25.46,77870.43,10.5,0.06094,6e-05,9.31986]
[1779385353569,25.45,77870.28,10.5,0.06091,6e-05,9.31486]
[1779385355119,25.45,77870.28,10.5,0.06091,6e-05,9.31486]
[1779385356046,25.45,77873.75,10.5,0.06112,6e-05,9.34085]
[1779385356879,25.45,77873.75,10.5,0.06112,6e-05,9.34085]
[1779385356980,25.45,77873.32,10.5,0.0611,6e-05,9.33813]
[1779385362152,25.45,77870.26,10.5,0.06091,6e-05,9.31482]
[1779385362223,25.45,77869.98,10.5,0.06089,6e-05,9.31254]
[1779385363195,25.45,77869.98,10.5,0.06089,6e-05,9.31254]
[1779385362926,25.45,77845.64,10.5,0.05941,6e-05,9.13218]
[1779385363388,25.45,77845.64,10.5,0.05941,6e-05,9.13218]
[1779385363906,25.45,77843.75,10.5,0.0593,6e-05,9.11917]
[1779385365363,25.45,77843.58,10.5,0.05929,6e-05,9.11792]
[1779385365447,25.45,77843.58,10.5,0.05929,6e-05,9.11792]
[1779385365573,25.45,77843.58,10.5,0.05929,6e-05,9.11792]
[1779385365659,25.46,77841.1,10.5,0.05915,6e-05,9.1005]
[1779385366578,25.46,77841.1,10.5,0.05915,6e-05,9.1005]
[1779385371666,25.46,77839.63,10.5,0.05907,6e-05,9.09046]
[1779385371858,25.46,77839.63,10.5,0.05907,6e-05,9.09046]
[1779385371951,25.46,77839.63,10.5,0.05907,6e-05,9.09046]
[1779385372762,25.46,77849.86,10.5,0.05969,6e-05,9.16665]
[1779385374347,25.46,77850.65,13.1,0.05974,6e-05,9.17253]
[1779385374351,25.46,77850.65,13.1,0.05974,6e-05,9.17253]
[1779385374365,25.46,77850.65,13.2,0.05974,6e-05,9.17253]
[1779385374369,25.46,77850.65,13.3,0.05974,6e-05,9.17253]
[1779385374374,25.46,77850.65,13.5,0.05974,6e-05,9.17253]
[1779385374382,25.46,77850.65,13.7,0.05974,6e-05,9.17253]
[1779385374384,25.46,77850.65,13.9,0.05974,6e-05,9.17253]
[1779385374386,25.46,77850.65,14.1,0.05974,6e-05,9.17253]
[1779385374389,25.46,77850.65,14.3,0.05974,6e-05,9.17253]
[1779385374389,25.46,77850.65,14.4,0.05974,6e-05,9.17253]
[1779385374391,25.46,77850.65,14.6,0.05974,6e-05,9.17253]
[1779385374395,25.46,77850.65,14.8,0.05974,6e-05,9.17253]
[1779385374399,25.46,77850.65,15.0,0.05974,6e-05,9.17253]
[1779385374403,25.46,77850.65,15.2,0.05974,6e-05,9.17253]
[1779385374405,25.46,77850.65,15.4,0.05974,6e-05,9.17253]
[1779385374408,25.46,77850.65,15.5,0.05974,6e-05,9.17253]
[1779385374409,25.46,77850.65,15.6,0.05974,6e-05,9.17253]
[1779385374410,25.46,77850.65,15.7,0.05974,6e-05,9.17253]
[1779385374424,25.46,77850.65,15.7,0.05974,6e-05,9.17253]
[1779385374572,25.46,77850.65,15.7,0.05974,6e-05,9.17253]
[1779385374586,25.46,77850.65,15.7,0.05974,6e-05,9.17253]
[1779385374723,25.46,77851.02,15.7,0.05976,6e-05,9.17538]
[1779385377195,25.46,77852.02,15.7,0.05984,6e-05,9.18421]
[1779385380734,25.46,77845.45,15.7,0.05946,6e-05,9.13794]
[1779385386808,25.47,77846.12,15.7,0.05954,6e-05,9.14797]
[1779385387331,25.47,77846.12,15.7,0.05954,6e-05,9.14797]
[1779385388252,25.47,77844.26,15.7,0.05943,6e-05,9.135]
[1779385391061,25.47,77841.66,15.7,0.05929,6e-05,9.11734]
[1779385392028,25.47,77844.02,15.7,0.05944,6e-05,9.13618]
[1779385397817,25.48,77852.45,15.7,0.05998,6e-05,9.20194]
[1779385398721,25.48,77854.82,15.7,0.06013,6e-05,9.22015]
[1779385398817,25.48,77854.82,15.7,0.06013,6e-05,9.22015]
[1779385399744,25.48,77853.19,15.7,0.06004,6e-05,9.20929]
[1779385399840,25.48,77853.19,15.7,0.06004,6e-05,9.20929]
[1779385401630,25.48,77853.47,15.7,0.06007,6e-05,9.21253]
[1779385403103,25.48,77853.25,15.7,0.06006,6e-05,9.21149]
[1779385403866,25.48,77853.53,15.7,0.06008,6e-05,9.21413]
[1779385405115,25.48,77853.53,15.7,0.06009,6e-05,9.2147]
[1779385405895,25.48,77853.51,15.7,0.06009,6e-05,9.21512]
[1779385407515,25.48,77853.45,15.7,0.0601,6e-05,9.21577]
[1779385407810,25.48,77853.45,15.7,0.0601,6e-05,9.21577]
[1779385413892,25.49,77853.45,15.7,0.0601,6e-05,9.21582]
[1779385414256,25.49,77852.87,15.7,0.06007,6e-05,9.21203]
[1779385414461,25.49,77852.87,15.7,0.06007,6e-05,9.21203]
[1779385414600,25.49,77852.87,15.7,0.06007,6e-05,9.21203]
[1779385414735,25.49,77852.87,15.7,0.06007,6e-05,9.21203]
[1779385414801,25.49,77852.87,15.7,0.06007,6e-05,9.21203]
[1779385415179,25.49,77852.87,15.7,0.06007,6e-05,9.21203]
[1779385415030,25.49,77837.22,15.7,0.05914,6e-05,9.09732]
[1779385415568,25.49,77837.22,15.7,0.05914,6e-05,9.09732]
[1779385416689,25.49,77823.02,15.7,0.0583,6e-05,8.9942]
[1779385416722,25.49,77823.02,15.7,0.0583,6e-05,8.9942]
[1779385417121,25.49,77823.02,15.7,0.0583,6e-05,8.9942]
[1779385420099,25.49,77828.77,15.7,0.05866,6e-05,9.03858]
[1779385421118,25.49,77827.4,15.7,0.05858,6e-05,9.02936]
[1779385423805,25.5,77820.2,15.7,0.05818,6e-05,8.97941]
[1779385423921,25.5,77820.2,15.7,0.05818,6e-05,8.97941]
[1779385424614,25.5,77812.01,15.7,0.0577,6e-05,8.92081]
[1779385430138,25.5,77800.17,15.7,0.05707,6e-05,8.84185]
[1779385435173,25.51,77806.4,15.7,0.05747,6e-05,8.8922]
[1779385436636,25.51,77805.65,15.7,0.05744,6e-05,8.88782]
[1779385442224,25.57,77799.44,15.7,0.05751,6e-05,8.89633]
[1779385445388,25.59,77813.97,15.7,0.05853,6e-05,9.02169]
[1779385452296,25.6,77817.71,15.7,0.0588,6e-05,9.05445]
[1779385453569,25.6,77817.71,15.7,0.0588,6e-05,9.05445]
[1779385459346,25.61,77818.94,15.7,0.05892,6e-05,9.06879]
[1779385460426,25.61,77818.94,15.7,0.05892,6e-05,9.06879]
[1779385461037,25.61,77818.94,15.7,0.05892,6e-05,9.06879]
[1779385463368,25.61,77834.84,15.7,0.05988,6e-05,9.18711]
[1779385464144,25.61,77834.84,15.7,0.05988,6e-05,9.18711]
[1779385471212,25.61,77822.81,15.7,0.0592,6e-05,9.10363]
[1779385480525,25.62,77821.63,15.7,0.05918,6e-05,9.09964]
[1779385485560,25.63,77821.38,15.7,0.05919,6e-05,9.10147]
[1779385490359,25.63,77821.33,15.7,0.05921,6e-05,9.10393]
[1779385491458,25.63,77830.4,15.7,0.05976,6e-05,9.17098]
[1779385493050,25.63,77828.42,15.7,0.05965,6e-05,9.15706]
[1779385493706,25.63,77826.56,15.7,0.05955,6e-05,9.14469]
[1779385494077,25.63,77826.56,15.7,0.05955,6e-05,9.14469]
[1779385495886,25.63,77829.45,15.7,0.05972,6e-05,9.1665]
[1779385496637,25.63,77833.26,15.7,0.05996,6e-05,9.19504]
[1779385501790,25.64,77835.46,15.7,0.06011,6e-05,9.21387]
[1779385506866,25.64,77836.26,15.7,0.06018,6e-05,9.22237]
[1779385507885,25.64,77836.79,15.7,0.06022,6e-05,9.22678]
[1779385508689,25.64,77845.81,15.7,0.06077,6e-05,9.29415]
[1779385511417,25.64,77848.66,15.7,0.06095,6e-05,9.31587]
[1779385512469,25.64,77840.37,15.7,0.06045,6e-05,9.25504]
[1779385517874,25.65,77836.16,15.7,0.06022,6e-05,9.2264]
[1779385518692,25.65,77836.1,15.7,0.06022,6e-05,9.22645]
[1779385518916,25.65,77836.1,15.7,0.06022,6e-05,9.22645]
[1779385518924,25.65,77836.1,15.7,0.06022,6e-05,9.22645]
[1779385518962,25.65,77858.9,15.7,0.06161,6e-05,9.39544]
[1779385520066,25.65,77858.9,15.7,0.06161,6e-05,9.39544]
[1779385520098,25.65,77859.39,15.7,0.06164,6e-05,9.3993]
[1779385520660,25.65,77859.39,15.7,0.06164,6e-05,9.3993]
[1779385520756,25.65,77859.39,15.7,0.06164,6e-05,9.3993]
[1779385520808,25.65,77853.99,15.7,0.06131,6e-05,9.35943]
[1779385521765,25.65,77853.99,15.7,0.06131,6e-05,9.35943]
[1779385524847,25.65,77854.7,15.7,0.06136,6e-05,9.36554]
[1779385530183,25.65,77857.82,15.7,0.06156,6e-05,9.38994]
[1779385535695,25.65,77860.11,15.7,0.0617,6e-05,9.40529]
[1779385540949,25.65,77851.54,15.7,0.06119,6e-05,9.3434]
[1779385545381,25.65,77852.66,15.7,0.06126,6e-05,9.35273]
[1779385547411,25.66,77848.34,15.7,0.06101,6e-05,9.32143]
[1779385547416,25.66,77848.34,15.7,0.06101,6e-05,9.32143]
[1779385547442,25.66,77845.86,15.7,0.06086,6e-05,9.30345]
[1779385547548,25.66,77845.86,15.7,0.06086,6e-05,9.30345]
[1779385547684,25.66,77845.86,15.7,0.06086,6e-05,9.30345]
[1779385547935,25.66,77845.86,15.7,0.06086,6e-05,9.30345]
[1779385548462,25.66,77845.86,15.7,0.06086,6e-05,9.30345]
[1779385548470,25.66,77845.86,15.7,0.06086,6e-05,9.30345]
[1779385548256,25.66,77794.94,15.7,0.05782,6e-05,8.93181]
[1779385549225,25.66,77794.94,15.7,0.05782,6e-05,8.93181]
[1779385550557,25.66,77784.49,15.7,0.05722,6e-05,8.85702]
[1779385550390,25.66,77767.45,15.7,0.05625,6e-05,8.73624]
[1779385553954,25.66,77758.72,15.7,0.05577,6e-05,8.67677]
[1779385554571,25.66,77760.07,15.7,0.05586,6e-05,8.68771]
[1779385555542,25.66,77764.07,15.7,0.05609,6e-05,8.71744]
[1779385556137,25.66,77764.07,15.7,0.05609,6e-05,8.71744]
[1779385561870,25.67,77776.34,15.7,0.05686,6e-05,8.81202]
[1779385562237,25.67,77776.34,15.7,0.05686,6e-05,8.81202]
[1779385563090,25.67,77773.54,15.7,0.0567,6e-05,8.79314]
[1779385567425,25.68,77765.49,15.7,0.05629,6e-05,8.74179]
[1779385568367,25.68,77765.49,15.7,0.05629,6e-05,8.74179]
[1779385572618,25.69,77774.77,15.7,0.05687,6e-05,8.81406]
[1779385572622,25.69,77774.77,15.7,0.05687,6e-05,8.81406]
[1779385572710,25.69,77774.77,15.7,0.05687,6e-05,8.81406]
[1779385572921,25.69,77774.77,15.7,0.05687,6e-05,8.81406]
[1779385574340,25.7,77787.25,15.7,0.0577,6e-05,8.9156]
[1779385577729,25.71,77783.89,15.7,0.05759,6e-05,8.90249]
[1779385577756,25.71,77783.89,15.7,0.05759,6e-05,8.90249]
[1779385578738,25.71,77774.93,15.7,0.05708,6e-05,8.83916]
[1779385584275,25.72,77758.7,15.7,0.0562,6e-05,8.73005]
[1779385587023,25.72,77756.13,15.7,0.05607,6e-05,8.71413]
[1779385587317,25.73,77745.46,15.7,0.05548,6e-05,8.63988]
[1779385588449,25.73,77745.14,15.7,0.05547,6e-05,8.63813]
[1779385589331,25.73,77749.54,15.7,0.05573,6e-05,8.67114]
[1779385590010,25.73,77749.54,15.7,0.05573,6e-05,8.67114]
[1779385590338,25.73,77765.67,15.7,0.05665,6e-05,8.78555]
[1779385590500,25.73,77765.67,15.7,0.05665,6e-05,8.78555]
[1779385591842,25.73,77769.44,15.7,0.05687,6e-05,8.81175]
[1779385593250,25.73,77769.5,15.7,0.05688,6e-05,8.81322]
[1779385593954,25.73,77770.27,15.7,0.05693,6e-05,8.81975]
[1779385594591,25.73,77768.72,15.7,0.05685,6e-05,8.80972]
[1779385595234,25.73,77768.72,15.7,0.05685,6e-05,8.80972]
[1779385595303,25.73,77768.72,15.7,0.05685,6e-05,8.80972]
[1779385600407,25.74,77753.31,15.7,0.05603,6e-05,8.70703]
[1779385605443,25.75,77756.92,15.7,0.05628,6e-05,8.7385]
[1779385610478,25.76,77757.74,15.7,0.05637,6e-05,8.74983]
[1779385615513,25.76,77759.45,15.7,0.05651,6e-05,8.76736]
[1779385617150,25.76,77759.45,15.7,0.05651,6e-05,8.76736]
[1779385622567,25.77,77760.89,15.7,0.05666,6e-05,8.78482]
[1779385624652,25.77,77767.33,15.7,0.05703,6e-05,8.8317]
[1779385630622,25.78,77762.76,15.7,0.05682,6e-05,8.80568]
[1779385635273,25.78,77762.26,15.7,0.05682,6e-05,8.80513]
[1779385636296,25.78,77761.1,15.7,0.05676,6e-05,8.79789]
[1779385639977,25.79,77742.47,15.7,0.05574,6e-05,8.6705]
[1779385646734,25.8,77740.79,15.7,0.05572,6e-05,8.66855]
[1779385647784,25.8,77740.79,15.7,0.05572,6e-05,8.66855]
[1779385648755,25.8,77739.42,15.7,0.05566,6e-05,8.66014]
[1779385654114,25.81,77740.89,15.7,0.05577,6e-05,8.67373]
[1779385659303,25.82,77746.35,15.7,0.05613,6e-05,8.71869]
[1779385668797,25.83,77748.41,15.7,0.05635,6e-05,8.74547]
[1779385668798,25.83,77748.41,15.7,0.05635,6e-05,8.74547]
[1779385673924,25.84,77742.76,15.7,0.05609,6e-05,8.71219]
[1779385674530,25.84,77742.76,15.7,0.05609,6e-05,8.71219]
[1779385679967,25.85,77733.16,15.7,0.0556,6e-05,8.65163]
[1779385680865,25.85,77733.16,15.7,0.0556,6e-05,8.65163]
[1779385686013,25.86,77735.22,15.7,0.05578,6e-05,8.67348]
[1779385691048,25.86,77736.44,15.7,0.05589,6e-05,8.68801]
[1779385696083,25.87,77751.4,15.7,0.05679,6e-05,8.79941]
[1779385701118,25.87,77750.99,15.7,0.05681,6e-05,8.80153]
[1779385706153,25.88,77755.76,15.7,0.05712,6e-05,8.84028]
[1779385711196,25.89,77752.98,15.7,0.05698,6e-05,8.82219]
[1779385716231,25.89,77756.08,15.7,0.0572,6e-05,8.84874]
[1779385721266,25.9,77757.29,15.7,0.0573,6e-05,8.86173]
[1779385726300,25.9,77755.1,15.7,0.05721,6e-05,8.85048]
[1779385731335,25.91,77756.69,15.7,0.05734,6e-05,8.8661]
[1779385736371,25.91,77757.38,15.7,0.05741,6e-05,8.87518]
[1779385741431,25.92,77756.93,15.7,0.05742,6e-05,8.87607]
[1779385746465,25.92,77758.28,15.7,0.05753,6e-05,8.88974]
[1779385749685,25.92,77767.5,15.7,0.05809,6e-05,8.95794]
[1779385752837,25.93,77776.37,15.7,0.05863,6e-05,9.02422]
[1779385758551,25.93,77773.77,15.7,0.0585,6e-05,9.00902]
[1779385763587,25.93,77778.42,15.7,0.0588,6e-05,9.04514]
[1779385764268,25.93,77778.42,15.7,0.0588,6e-05,9.04514]
[1779385767576,25.93,77782.44,15.7,0.05905,6e-05,9.07564]
[1779385767576,25.93,77782.44,15.7,0.05905,6e-05,9.07564]
[1779385768297,25.94,77790.44,15.7,0.05952,6e-05,9.13386]
[1779385772264,25.94,77793.59,15.7,0.0597,6e-05,9.15467]
[1779385772892,25.94,77799.71,15.7,0.06007,6e-05,9.19967]
[1779385773437,25.94,77799.71,15.7,0.06007,6e-05,9.19967]
[1779385773604,25.94,77799.71,15.7,0.06007,6e-05,9.19967]
[1779385773970,25.94,77811.34,15.7,0.06076,6e-05,9.28436]
[1779385775211,25.94,77815.07,15.7,0.06099,6e-05,9.31177]
[1779385776875,25.94,77816.56,15.7,0.06108,6e-05,9.32288]
[1779385782747,25.94,77824.7,15.7,0.06157,6e-05,9.38276]
[1779385787782,25.94,77826.36,15.7,0.06168,6e-05,9.39503]
[1779385792818,25.94,77824.07,15.7,0.06154,6e-05,9.37836]
[1779385797853,25.94,77825.36,15.7,0.06162,6e-05,9.38807]
[1779385799807,25.94,77829.14,15.7,0.06185,6e-05,9.41592]
[1779385800942,25.94,77839.65,15.7,0.06249,6e-05,9.49347]
[1779385801038,25.94,77839.65,15.7,0.06249,6e-05,9.49347]
[1779385806916,25.94,77846.66,15.7,0.06292,6e-05,9.54443]
[1779385810799,25.94,77847.01,15.7,0.06293,6e-05,9.54637]
[1779385811290,25.94,77847.01,15.7,0.06293,6e-05,9.54637]
[1779385811703,25.94,77840.13,15.7,0.06251,6e-05,9.4954]
[1779385812411,25.94,77840.13,15.7,0.06251,6e-05,9.4954]
[1779385812664,25.94,77840.13,15.7,0.06251,6e-05,9.4954]
[1779385812506,25.94,77821.9,15.7,0.0614,6e-05,9.36103]
[1779385812761,25.94,77821.9,15.7,0.0614,6e-05,9.36103]
[1779385815566,25.94,77823.02,15.7,0.06147,6e-05,9.3695]
[1779385816516,25.94,77822.3,15.7,0.06142,6e-05,9.36447]
[1779385822565,25.94,77827.78,15.7,0.06176,6e-05,9.40529]
[1779385826587,25.94,77814.67,15.7,0.06097,6e-05,9.30967]
[1779385832469,25.94,77808.61,15.7,0.0606,6e-05,9.26373]
[1779385838142,25.94,77813.0,15.7,0.06088,6e-05,9.29803]
[1779385843177,25.94,77819.15,15.7,0.06126,6e-05,9.34409]
[1779385847202,25.94,77815.88,15.7,0.06107,6e-05,9.32073]
[1779385847206,25.94,77815.88,15.7,0.06107,6e-05,9.32073]
[1779385853247,25.95,77822.99,15.7,0.06151,6e-05,9.37402]
[1779385858282,25.95,77822.57,15.7,0.06149,6e-05,9.37161]
[1779385862837,25.95,77827.94,15.7,0.06182,6e-05,9.4116]
[1779385862844,25.95,77827.94,15.7,0.06182,6e-05,9.4116]
[1779385865582,25.95,77830.19,15.7,0.06196,6e-05,9.4283]
[1779385865702,25.95,77830.19,15.7,0.06196,6e-05,9.4283]
[1779385865661,25.95,77832.04,15.7,0.06207,6e-05,9.44198]
[1779385866938,25.95,77843.5,15.7,0.06278,6e-05,9.5267]
[1779385866956,25.95,77843.5,15.7,0.06278,6e-05,9.5267]
[1779385867305,25.95,77843.5,15.7,0.06278,6e-05,9.5267]
[1779385867350,25.95,77852.36,15.7,0.06333,6e-05,9.59301]
[1779385870927,25.95,77853.99,15.7,0.06342,6e-05,9.60451]
[1779385874466,25.95,77853.44,15.7,0.06339,6e-05,9.59976]
[1779385880441,25.94,77856.83,15.7,0.06358,6e-05,9.62341]
[1779385881045,25.94,77856.83,15.7,0.06358,6e-05,9.62341]
[1779385881696,25.94,77856.83,15.7,0.06358,6e-05,9.62341]
[1779385882394,25.94,77857.1,15.7,0.0636,6e-05,9.62518]
[1779385885546,25.94,77873.27,15.7,0.0646,6e-05,9.74525]
[1779385886177,25.94,77881.39,15.7,0.06511,6e-05,9.80592]
[1779385886507,25.94,77896.66,15.7,0.06608,6e-05,9.92085]
[1779385887005,25.94,77896.66,15.7,0.06608,6e-05,9.92085]
[1779385887132,25.94,77896.66,15.7,0.06608,6e-05,9.92085]
[1779385888630,25.94,77906.3,15.7,0.06665,6e-05,9.98861]
[1779385888697,25.94,77906.3,15.7,0.06665,6e-05,9.98861]
[1779385889459,25.93,77908.91,15.7,0.06681,6e-05,10.00694]
[1779385890448,25.93,77915.99,15.7,0.06727,6e-05,10.06097]
[1779385891396,25.93,77917.15,15.7,0.06734,7e-05,10.06898]
[1779385892335,25.93,77924.87,15.7,0.06781,7e-05,10.12396]
[1779385892543,25.93,77924.87,15.7,0.06781,7e-05,10.12396]
[1779385897592,25.93,77906.72,15.7,0.06658,6e-05,9.97954]
[1779385898262,25.93,77906.72,15.7,0.06658,6e-05,9.97954]
[1779385898590,25.93,77916.38,15.7,0.0672,6e-05,10.05237]
[1779385898795,25.93,77916.38,15.7,0.0672,6e-05,10.05237]
[1779385904632,25.92,77922.81,15.7,0.0676,7e-05,10.09939]
[1779385909667,25.92,77930.55,15.7,0.06809,7e-05,10.15624]
[1779385914703,25.92,77923.09,15.7,0.06758,7e-05,10.09662]
[1779385916886,25.92,77930.74,15.7,0.06807,7e-05,10.15455]
[1779385922758,25.91,77933.73,15.7,0.06824,7e-05,10.17458]
[1779385927795,25.91,77941.47,15.7,0.06873,7e-05,10.23196]
[1779385932829,25.91,77931.75,15.7,0.06806,7e-05,10.15384]
[1779385934230,25.91,77931.75,15.7,0.06806,7e-05,10.15384]
[1779385940659,25.9,77930.11,15.7,0.06793,7e-05,10.13823]
[1779385941372,25.9,77931.22,15.7,0.068,7e-05,10.14629]
[1779385942319,25.9,77938.73,15.7,0.06849,7e-05,10.20364]
[1779385947936,25.9,77947.62,15.7,0.06904,7e-05,10.26795]
[1779385949615,25.9,77947.62,15.7,0.06904,7e-05,10.26795]
[1779385949919,25.9,77948.82,15.7,0.06911,7e-05,10.27659]
[1779385951453,25.9,77952.85,15.7,0.06937,7e-05,10.30715]
[1779385951479,25.9,77952.85,15.7,0.06937,7e-05,10.30715]
[1779385951785,25.9,77952.85,15.7,0.06937,7e-05,10.30715]
[1779385951481,25.89,77959.27,15.7,0.06978,7e-05,10.35306]
[1779385952447,25.89,77959.27,15.7,0.06978,7e-05,10.35306]
[1779385952507,25.89,77966.77,15.7,0.07028,7e-05,10.41141]
[1779385954581,25.89,77966.44,15.7,0.07025,7e-05,10.40797]
[1779385954669,25.89,77964.06,15.7,0.07008,7e-05,10.38857]
[1779385955596,25.89,77964.06,15.7,0.07008,7e-05,10.38857]
[1779385955694,25.89,77967.04,15.7,0.07028,7e-05,10.4117]
[1779385960727,25.89,77967.15,15.7,0.07026,7e-05,10.40897]
[1779385966078,25.88,77967.73,15.7,0.07025,7e-05,10.40846]
[1779385966959,25.88,77967.73,15.7,0.07025,7e-05,10.40846]
[1779385967991,25.88,77967.51,15.7,0.07023,7e-05,10.40591]
[1779385973127,25.88,77961.34,15.7,0.06978,7e-05,10.35328]
[1779385978162,25.87,77959.98,15.7,0.06965,7e-05,10.33912]
[1779385982714,25.87,77960.41,15.7,0.06967,7e-05,10.34039]
[1779385988232,25.87,77948.81,15.7,0.06885,7e-05,10.2457]
[1779385993797,25.86,77946.34,15.7,0.06867,7e-05,10.22452]
[1779385999407,25.86,77936.35,15.7,0.06799,7e-05,10.14476]
[1779386000122,25.86,77935.71,15.7,0.06794,7e-05,10.13943]
[1779386005353,25.86,77937.34,15.7,0.06803,7e-05,10.14959]
[1779386009192,25.86,77935.12,15.7,0.06787,7e-05,10.13115]
[1779386009283,25.86,77935.12,15.7,0.06787,7e-05,10.13115]
[1779386009380,25.85,77935.69,15.7,0.06791,7e-05,10.13511]
[1779386011253,25.86,77935.33,15.7,0.06788,7e-05,10.13264]
[1779386016031,25.86,77930.77,15.7,0.06758,7e-05,10.09586]
[1779386016040,25.86,77930.77,15.7,0.06758,7e-05,10.09586]
[1779386020459,25.86,77911.51,15.7,0.06635,6e-05,9.95081]
[1779386021277,25.86,77911.51,15.7,0.06635,6e-05,9.95081]
[1779386021281,25.86,77911.51,15.7,0.06635,6e-05,9.95081]
[1779386021471,25.86,77911.25,15.7,0.06634,6e-05,9.94941]
[1779386026501,25.86,77911.3,15.7,0.06633,6e-05,9.94909]
[1779386031536,25.86,77911.22,15.7,0.06632,6e-05,9.94793]
[1779386033516,25.86,77911.22,15.7,0.06632,6e-05,9.94793]
[1779386033608,25.86,77911.22,15.7,0.06632,6e-05,9.94793]
[1779386036744,25.86,77901.97,15.7,0.06573,6e-05,9.87738]
[1779386042613,25.86,77908.03,15.7,0.06612,6e-05,9.92351]
[1779386047648,25.86,77910.95,15.7,0.0663,6e-05,9.94558]
[1779386052683,25.86,77916.08,15.7,0.06663,6e-05,9.98423]
[1779386056316,25.86,77923.65,15.7,0.06712,7e-05,10.04173]
[1779386056439,25.86,77923.65,15.7,0.06712,7e-05,10.04173]
[1779386057648,25.86,77936.38,15.7,0.06795,7e-05,10.13928]
[1779386057750,25.86,77936.38,15.7,0.06795,7e-05,10.13928]
[1779386057846,25.86,77938.77,15.7,0.0681,7e-05,10.15747]
[1779386058179,25.86,77938.77,15.7,0.0681,7e-05,10.15747]
[1779386058202,25.86,77938.77,15.7,0.0681,7e-05,10.15747]
[1779386061839,25.86,77948.73,15.7,0.06877,7e-05,10.23536]
[1779386064878,25.86,77955.67,15.7,0.06924,7e-05,10.28983]
[1779386068110,25.86,77953.49,15.7,0.0691,7e-05,10.27345]
[1779386068233,25.86,77953.49,15.7,0.0691,7e-05,10.27345]
[1779386068797,25.86,77948.08,15.7,0.06874,7e-05,10.23169]
[1779386073833,25.86,77942.77,15.7,0.06835,7e-05,10.18492]
[1779386078868,25.85,77940.96,15.7,0.0682,7e-05,10.16837]
[1779386083903,25.85,77941.84,15.7,0.06824,7e-05,10.17303]
[1779386085478,25.85,77940.9,15.7,0.06818,7e-05,10.16535]
[1779386085660,25.85,77940.9,15.7,0.06818,7e-05,10.16535]
[1779386085917,25.85,77940.97,15.7,0.06819,7e-05,10.16621]
[1779386087539,25.85,77940.97,15.7,0.06819,7e-05,10.16621]
[1779386089603,25.85,77941.43,15.7,0.06822,7e-05,10.1707]
[1779386092406,25.85,77947.53,15.7,0.06863,7e-05,10.21863]
[1779386092526,25.85,77947.53,15.7,0.06863,7e-05,10.21863]
[1779386093474,25.85,77946.48,15.7,0.06857,7e-05,10.21075]
[1779386101918,25.86,77947.83,15.7,0.06867,7e-05,10.22288]
[1779386103700,25.86,77960.0,15.7,0.06948,7e-05,10.31768]
[1779386109064,25.86,77966.73,15.7,0.06994,7e-05,10.37032]
[1779386110190,25.86,77966.75,15.7,0.06994,7e-05,10.37047]
[1779386114339,25.86,77967.2,15.7,0.06997,7e-05,10.37392]
[1779386114340,25.86,77967.2,15.7,0.06997,7e-05,10.37392]
[1779386116689,25.86,77967.81,15.7,0.07001,7e-05,10.37865]
[1779386119614,25.86,77971.88,15.7,0.07028,7e-05,10.41038]
[1779386120535,25.86,77973.22,15.7,0.07037,7e-05,10.42079]
[1779386120731,25.86,77973.22,15.7,0.07037,7e-05,10.42079]
[1779386125539,25.85,77983.48,15.7,0.07106,7e-05,10.50015]
[1779386125822,25.85,77983.48,15.7,0.07106,7e-05,10.50015]
[1779386125972,25.85,77983.48,15.7,0.07106,7e-05,10.50015]
[1779386127043,25.85,78000.29,15.7,0.0722,7e-05,10.63167]
[1779386127257,25.85,78000.29,15.7,0.0722,7e-05,10.63167]
[1779386127707,25.85,78000.29,15.7,0.0722,7e-05,10.63167]
[1779386128072,25.85,78009.21,15.7,0.07282,7e-05,10.70225]
[1779386128125,25.85,78009.21,15.7,0.07282,7e-05,10.70225]
[1779386130047,25.85,78011.73,15.7,0.07299,7e-05,10.7217]
[1779386135272,25.85,78019.11,15.7,0.07344,7e-05,10.7726]
[1779386140307,25.84,78012.38,15.7,0.07294,7e-05,10.71577]
[1779386141200,25.84,78012.38,15.7,0.07294,7e-05,10.71577]
[1779386141285,25.84,78012.38,15.7,0.07294,7e-05,10.71577]
[1779386141291,25.84,78012.38,15.7,0.07294,7e-05,10.71577]
[1779386141297,25.84,78012.38,15.7,0.07294,7e-05,10.71577]
[1779386141953,25.84,78012.38,15.7,0.07294,7e-05,10.71577]
[1779386144018,25.84,78002.86,15.7,0.07227,7e-05,10.63921]
[1779386147728,25.84,77997.77,15.7,0.07191,7e-05,10.5973]
[1779386151325,25.84,77996.93,15.7,0.07184,7e-05,10.58894]
[1779386151498,25.84,77996.93,15.7,0.07184,7e-05,10.58894]
[1779386157432,25.84,77987.93,15.7,0.0712,7e-05,10.51528]
[1779386160222,25.84,77984.81,15.7,0.07098,7e-05,10.4902]
[1779386160284,25.84,77984.81,15.7,0.07098,7e-05,10.4902]
[1779386162140,25.84,77982.22,15.7,0.0708,7e-05,10.4694]
[1779386162738,25.84,77982.22,15.7,0.0708,7e-05,10.4694]
[1779386162939,25.84,77982.22,15.7,0.0708,7e-05,10.4694]
[1779386163902,25.83,77980.79,15.7,0.0707,7e-05,10.45797]
[1779386163905,25.83,77976.93,15.7,0.07044,7e-05,10.42755]
[1779386167898,25.83,77978.91,15.7,0.07055,7e-05,10.44117]
[1779386167987,25.83,77978.24,15.7,0.07049,7e-05,10.43419]
[1779386171253,25.83,77984.85,15.7,0.07094,7e-05,10.48566]
[1779386171531,25.83,77986.05,15.7,0.07102,7e-05,10.49489]
[1779386176566,25.82,77984.17,15.7,0.07085,7e-05,10.47548]
[1779386182107,25.82,77978.56,15.7,0.07043,7e-05,10.42712]
[1779386187643,25.81,77975.05,15.7,0.07015,7e-05,10.39502]
[1779386189329,25.81,77975.1,15.7,0.07015,7e-05,10.39467]
[1779386189411,25.81,77975.1,15.7,0.07014,7e-05,10.39395]
[1779386191205,25.81,77975.1,15.7,0.07014,7e-05,10.39395]
[1779386191228,25.81,77975.1,15.7,0.07014,7e-05,10.39395]
[1779386191670,25.81,77967.29,15.7,0.0696,7e-05,10.32979]
[1779386193685,25.81,77951.15,15.7,0.06851,7e-05,10.20333]
[1779386194787,25.81,77951.15,15.7,0.06851,7e-05,10.20333]
[1779386199832,25.81,77951.49,15.7,0.06852,7e-05,10.20391]
[1779386206776,25.81,77946.39,15.7,0.06815,7e-05,10.16122]
[1779386210025,25.8,77946.11,15.7,0.06813,7e-05,10.15829]
[1779386210137,25.8,77946.11,15.7,0.06813,7e-05,10.15829]
[1779386210324,25.8,77942.5,15.7,0.06788,7e-05,10.12971]
[1779386211423,25.8,77935.42,15.7,0.06742,7e-05,10.0752]
[1779386211811,25.8,77935.91,15.7,0.06745,7e-05,10.0787]
[1779386216846,25.8,77938.99,15.7,0.06761,7e-05,10.09783]
[1779386221881,25.79,77943.92,15.7,0.06789,7e-05,10.13098]
[1779386222641,25.79,77943.92,15.7,0.06789,7e-05,10.13098]
[1779386228930,25.79,77937.03,15.7,0.06738,7e-05,10.07089]
[1779386233965,25.78,77943.22,15.7,0.06774,7e-05,10.11361]
[1779386239000,25.77,77948.8,15.7,0.06807,7e-05,10.15139]
[1779386244039,25.77,77947.47,15.7,0.06793,7e-05,10.13571]
[1779386250081,25.76,77947.52,15.7,0.06787,7e-05,10.1287]
[1779386255116,25.75,77947.59,15.7,0.06781,7e-05,10.12082]
[1779386260151,25.75,77945.74,15.7,0.06764,7e-05,10.10142]
[1779386265187,25.74,77946.64,15.7,0.06766,7e-05,10.10334]
[1779386270222,25.74,77946.3,15.7,0.06759,7e-05,10.09575]
[1779386274724,25.73,77929.81,15.7,0.06648,6e-05,9.96512]
[1779386280295,25.73,77926.17,15.7,0.06621,6e-05,9.93259]
[1779386286337,25.72,77926.97,15.7,0.06622,6e-05,9.93409]
[1779386291372,25.72,77922.69,15.7,0.06591,6e-05,9.89755]
[1779386292863,25.72,77922.69,15.7,0.06591,6e-05,9.89755]
[1779386293025,25.72,77922.69,15.7,0.06591,6e-05,9.89755]
[1779386293421,25.72,77922.84,15.7,0.06591,6e-05,9.89722]
[1779386293422,25.72,77922.84,15.7,0.06591,6e-05,9.89722]
[1779386293643,25.72,77922.84,15.7,0.06591,6e-05,9.89722]
[1779386294414,25.72,77909.83,15.7,0.06507,6e-05,9.79814]
[1779386294615,25.72,77909.83,15.7,0.06507,6e-05,9.79814]
[1779386294787,25.72,77909.83,15.7,0.06507,6e-05,9.79814]
[1779386294842,25.72,77909.83,15.7,0.06507,6e-05,9.79814]
[1779386295414,25.72,77905.17,15.7,0.06477,6e-05,9.76221]
[1779386295603,25.72,77905.17,15.7,0.06477,6e-05,9.76221]
[1779386295984,25.72,77905.17,15.7,0.06477,6e-05,9.76221]
[1779386297442,25.71,77899.49,15.7,0.0644,6e-05,9.71822]
[1779386297444,25.71,77899.49,15.7,0.0644,6e-05,9.71822]
[1779386303458,25.71,77881.31,15.7,0.06324,6e-05,9.57929]
[1779386304967,25.71,77881.31,15.7,0.06324,6e-05,9.57929]
[1779386310509,25.71,77879.32,15.7,0.06311,6e-05,9.5635]
[1779386316351,25.71,77877.3,15.7,0.06296,6e-05,9.54461]
[1779386322601,25.71,77873.48,15.7,0.06272,6e-05,9.51591]
[1779386327395,25.71,77870.78,15.7,0.06255,6e-05,9.49574]
[1779386332726,25.71,77869.16,15.7,0.06245,6e-05,9.48376]
[1779386333819,25.71,77867.79,15.7,0.06237,6e-05,9.47362]
[1779386333886,25.71,77867.79,15.7,0.06237,6e-05,9.47362]
[1779386334167,25.71,77867.79,15.7,0.06237,6e-05,9.47362]
[1779386334238,25.71,77867.79,15.7,0.06237,6e-05,9.47362]
[1779386334379,25.71,77856.99,15.7,0.0617,6e-05,9.39355]
[1779386334680,25.71,77856.99,15.7,0.0617,6e-05,9.39355]
[1779386335298,25.71,77850.48,15.7,0.0613,6e-05,9.34534]
[1779386335967,25.71,77850.48,15.7,0.0613,6e-05,9.34534]
[1779386337395,25.71,77848.38,15.7,0.06118,6e-05,9.3306]
[1779386340172,25.71,77849.24,15.7,0.06124,6e-05,9.33719]
[1779386340545,25.71,77849.34,15.7,0.06125,6e-05,9.33839]
[1779386341788,25.71,77851.16,15.7,0.06136,6e-05,9.35185]
[1779386342703,25.71,77852.09,15.7,0.06142,6e-05,9.35893]
[1779386342946,25.71,77852.09,15.7,0.06142,6e-05,9.35893]
[1779386343458,25.71,77857.6,15.7,0.06175,6e-05,9.39994]
[1779386345980,25.71,77874.07,15.7,0.06277,6e-05,9.52274]
[1779386349659,25.71,77876.05,15.7,0.06289,6e-05,9.53717]
[1779386354831,25.71,77867.52,15.7,0.06236,6e-05,9.47326]
[1779386358985,25.71,77860.69,15.7,0.06194,6e-05,9.42253]
[1779386361484,25.71,77860.75,15.7,0.06195,6e-05,9.42319]
[1779386361664,25.71,77860.75,15.7,0.06195,6e-05,9.42319]
[1779386362343,25.71,77854.74,15.7,0.06158,6e-05,9.37867]
[1779386362403,25.71,77854.74,15.7,0.06158,6e-05,9.37867]
[1779386362531,25.71,77854.74,15.7,0.06158,6e-05,9.37867]
[1779386363346,25.71,77845.54,15.7,0.06102,6e-05,9.31078]
[1779386368022,25.71,77843.85,15.7,0.06092,6e-05,9.29924]
[1779386368645,25.71,77832.97,15.7,0.06027,6e-05,9.21947]
[1779386373515,25.72,77829.39,15.7,0.06005,6e-05,9.19219]
[1779386373940,25.72,77829.39,15.7,0.06005,6e-05,9.19219]
[1779386374575,25.72,77830.89,15.7,0.06014,6e-05,9.20362]
[1779386380286,25.72,77817.2,15.7,0.05934,6e-05,9.10575]
[1779386383514,25.72,77802.06,15.7,0.05847,6e-05,8.99866]
[1779386384505,25.72,77801.98,15.7,0.05847,6e-05,8.99883]
[1779386385599,25.72,77802.09,15.7,0.05848,6e-05,9.00038]
[1779386391085,25.73,77804.84,15.7,0.05868,6e-05,9.02459]
[1779386396119,25.73,77806.3,15.7,0.0588,6e-05,9.03863]
[1779386400920,25.74,77802.99,15.7,0.05862,6e-05,9.01745]
[1779386402335,25.74,77806.01,15.7,0.05881,6e-05,9.04003]
[1779386402570,25.74,77810.42,15.7,0.05907,6e-05,9.07274]
[1779386403174,25.74,77833.56,15.7,0.06046,6e-05,9.24236]
[1779386404090,25.74,77833.56,15.7,0.06046,6e-05,9.24236]
[1779386404553,25.75,77846.29,15.7,0.06129,6e-05,9.34237]
[1779386405231,25.75,77846.29,15.7,0.06129,6e-05,9.34237]
[1779386406423,25.75,77860.95,15.7,0.06219,6e-05,9.45154]
[1779386407208,25.75,77860.95,15.7,0.06219,6e-05,9.45154]
[1779386408422,25.75,77854.19,15.7,0.06178,6e-05,9.40145]
[1779386414406,25.75,77841.1,15.7,0.06099,6e-05,9.30566]
[1779386419516,25.75,77841.94,15.7,0.06105,6e-05,9.31298]
[1779386420202,25.75,77841.94,15.7,0.06105,6e-05,9.31298]
[1779386420544,25.75,77844.16,15.7,0.06118,6e-05,9.32958]
[1779386426336,25.75,77844.85,15.7,0.06124,6e-05,9.33595]
[1779386431372,25.75,77841.91,15.7,0.06105,6e-05,9.31205]
[1779386435409,25.75,77826.73,15.7,0.06014,6e-05,9.20167]
[1779386440436,25.75,77828.15,15.7,0.06024,6e-05,9.21386]
[1779386444014,25.76,77824.54,15.7,0.06003,6e-05,9.18817]
[1779386449499,25.76,77825.95,15.7,0.06014,6e-05,9.20125]
[1779386454534,25.76,77823.71,15.7,0.06002,6e-05,9.18707]
[1779386459569,25.76,77833.26,15.7,0.06061,6e-05,9.25911]
[1779386464604,25.77,77829.26,15.7,0.06038,6e-05,9.23136]
[1779386469639,25.77,77824.9,15.7,0.06014,6e-05,9.20144]
[1779386474963,25.77,77819.4,15.7,0.05983,6e-05,9.16323]
[1779386476065,25.77,77816.98,15.7,0.05969,6e-05,9.1461]
[1779386481723,25.78,77810.78,15.7,0.05935,6e-05,9.10508]
[1779386485124,25.78,77806.89,15.7,0.05913,6e-05,9.07806]
[1779386485684,25.78,77805.32,15.7,0.05904,6e-05,9.06733]
[1779386486066,25.78,77805.32,15.7,0.05904,6e-05,9.06733]
[1779386491794,25.78,77795.4,15.7,0.05848,6e-05,8.99796]
[1779386494325,25.78,77793.06,15.7,0.05835,6e-05,8.98185]
[1779386498142,25.79,77792.18,15.7,0.05833,6e-05,8.97862]
[1779386499133,25.79,77790.51,15.7,0.05824,6e-05,8.96819]
[1779386504505,25.79,77794.41,15.7,0.0585,6e-05,9.00016]
[1779386509902,25.8,77778.91,15.7,0.05763,6e-05,8.89301]
[1779386511275,25.8,77778.87,15.7,0.05764,6e-05,8.89362]
[1779386511645,25.8,77778.26,15.7,0.05761,6e-05,8.89014]
[1779386511795,25.8,77778.26,15.7,0.05761,6e-05,8.89014]
[1779386512343,25.8,77744.69,15.7,0.05569,6e-05,8.65265]
[1779386513318,25.8,77719.74,15.7,0.05431,6e-05,8.47925]
[1779386514420,25.8,77719.74,15.7,0.05431,6e-05,8.47925]
[1779386514891,25.82,77724.77,15.7,0.05471,6e-05,8.52944]
[1779386515062,25.82,77724.77,15.7,0.05471,6e-05,8.52944]
[1779386515394,25.82,77727.91,15.7,0.0549,6e-05,8.55281]
[1779386515656,25.82,77727.91,15.7,0.0549,6e-05,8.55281]
[1779386516028,25.82,77727.91,15.7,0.0549,6e-05,8.55281]
[1779386516110,25.82,77727.91,15.7,0.0549,6e-05,8.55281]
[1779386516175,25.82,77727.91,15.7,0.0549,6e-05,8.55281]
[1779386516463,25.82,77727.91,15.7,0.0549,6e-05,8.55281]
[1779386516535,25.82,77727.89,15.7,0.0549,6e-05,8.55385]
[1779386516843,25.82,77727.89,15.7,0.0549,6e-05,8.55385]
[1779386519654,25.83,77724.89,15.7,0.05475,6e-05,8.53422]
[1779386520228,25.83,77724.89,15.7,0.05475,6e-05,8.53422]
[1779386520847,25.83,77727.51,15.7,0.0549,6e-05,8.55313]
[1779386521231,25.83,77727.51,15.7,0.0549,6e-05,8.55313]
[1779386521251,25.83,77727.35,15.7,0.05489,6e-05,8.5526]
[1779386521775,25.83,77727.35,15.7,0.05489,6e-05,8.5526]
[1779386521961,25.83,77727.35,15.7,0.05489,6e-05,8.5526]
[1779386521966,25.83,77727.35,15.7,0.05489,6e-05,8.5526]
[1779386522106,25.83,77727.35,15.7,0.05489,6e-05,8.5526]
[1779386522808,25.83,77720.49,15.7,0.05451,6e-05,8.50465]
[1779386522838,25.83,77720.49,15.7,0.05451,6e-05,8.50465]
[1779386523271,25.83,77720.49,15.7,0.05451,6e-05,8.50465]
[1779386523368,25.83,77715.12,15.7,0.05421,6e-05,8.46728]
[1779386524902,25.83,77713.08,15.7,0.0541,6e-05,8.45316]
[1779386525032,25.83,77713.08,15.7,0.0541,6e-05,8.45316]
[1779386526324,25.83,77722.55,15.7,0.05463,6e-05,8.51976]
[1779386526377,25.83,77722.55,15.7,0.05463,6e-05,8.51976]
[1779386527033,25.83,77724.57,15.7,0.05475,6e-05,8.53448]
[1779386528386,25.83,77717.67,15.7,0.05437,6e-05,8.48703]
[1779386529461,25.83,77713.17,15.7,0.05413,6e-05,8.45645]
[1779386532199,25.83,77706.98,15.7,0.05381,5e-05,8.41592]
[1779386534640,25.84,77701.87,15.7,0.05354,5e-05,8.38298]
[1779386535449,25.84,77701.87,15.7,0.05354,5e-05,8.38298]
[1779386541906,25.84,77710.83,15.7,0.05408,6e-05,8.45033]
[1779386541916,25.84,77710.83,15.7,0.05408,6e-05,8.45033]
[1779386542796,25.84,77709.32,15.7,0.054,6e-05,8.44055]
[1779386543389,25.84,77709.32,15.7,0.054,6e-05,8.44055]
[1779386543508,25.84,77709.32,15.7,0.054,6e-05,8.44055]
[1779386543425,25.84,77705.39,15.7,0.05379,5e-05,8.41405]
[1779386544296,25.84,77705.39,15.7,0.05379,5e-05,8.41405]
[1779386544511,25.84,77705.39,15.7,0.05379,5e-05,8.41405]
[1779386544707,25.84,77714.19,15.7,0.05428,6e-05,8.47577]
[1779386545026,25.84,77714.19,15.7,0.05428,6e-05,8.47577]
[1779386545360,25.84,77714.19,15.7,0.05428,6e-05,8.47577]
[1779386545747,25.85,77723.67,15.7,0.05482,6e-05,8.54321]
[1779386548147,25.85,77733.05,15.7,0.05537,6e-05,8.61138]
[1779386548346,25.85,77733.05,15.7,0.05537,6e-05,8.61138]
[1779386549264,25.85,77728.43,15.7,0.05512,6e-05,8.58026]
[1779386554266,25.86,77725.97,15.7,0.05502,6e-05,8.56686]
[1779386556277,25.86,77727.04,15.7,0.0551,6e-05,8.57695]
[1779386557921,25.86,77725.8,15.7,0.05505,6e-05,8.5709]
[1779386558681,25.87,77725.71,15.7,0.05506,6e-05,8.57159]
[1779386559119,25.87,77725.71,15.7,0.05506,6e-05,8.57159]
[1779386561400,25.87,77722.78,15.7,0.05492,6e-05,8.55377]
[1779386561880,25.87,77715.49,15.7,0.05452,6e-05,8.50432]
[1779386562228,25.87,77715.49,15.7,0.05452,6e-05,8.50432]
[1779386562349,25.87,77715.49,15.7,0.05452,6e-05,8.50432]
[1779386562355,25.87,77715.49,15.7,0.05452,6e-05,8.50432]
[1779386562410,25.87,77715.49,15.7,0.05452,6e-05,8.50432]
[1779386562495,25.87,77704.56,15.7,0.05393,5e-05,8.42989]
[1779386562855,25.87,77704.56,15.7,0.05393,5e-05,8.42989]
[1779386566498,25.87,77699.85,15.7,0.05369,5e-05,8.39947]
[1779386566881,25.88,77700.28,15.7,0.05372,5e-05,8.40398]
[1779386568186,25.88,77699.74,15.7,0.05369,5e-05,8.40026]
[1779386568847,25.88,77701.19,15.7,0.05378,5e-05,8.41103]
[1779386568857,25.88,77701.19,15.7,0.05378,5e-05,8.41103]
[1779386569432,25.88,77701.19,15.7,0.05378,5e-05,8.41103]
[1779386569532,25.88,77699.32,15.7,0.05369,5e-05,8.40046]
[1779386569766,25.88,77699.32,15.7,0.05369,5e-05,8.40046]
[1779386570775,25.88,77699.38,15.7,0.05371,5e-05,8.40245]
[1779386576418,25.89,77699.69,15.7,0.05379,5e-05,8.41243]
[1779386577954,25.89,77699.32,15.7,0.05378,5e-05,8.41141]
[1779386578740,25.89,77698.63,15.7,0.05376,5e-05,8.40819]
[1779386584474,25.91,77700.99,15.7,0.05396,5e-05,8.43352]
[1779386586849,25.91,77701.52,15.7,0.05401,5e-05,8.44014]
[1779386588707,25.91,77701.67,15.7,0.05406,6e-05,8.44554]
[1779386591195,25.92,77701.87,15.7,0.05408,6e-05,8.44836]
[1779386591590,25.92,77701.87,15.7,0.05408,6e-05,8.44836]
[1779386597675,25.93,77703.5,15.7,0.05426,6e-05,8.47081]
[1779386604615,25.94,77707.07,15.7,0.05453,6e-05,8.50511]
[1779386609605,25.94,77718.11,15.7,0.05518,6e-05,8.58581]
[1779386609904,25.95,77720.6,15.7,0.05533,6e-05,8.60438]
[1779386610536,25.95,77737.73,15.7,0.0563,6e-05,8.72565]
[1779386615692,25.95,77738.43,15.7,0.05637,6e-05,8.7334]
[1779386620727,25.96,77737.91,15.7,0.05639,6e-05,8.73484]
[1779386624758,25.96,77737.87,15.7,0.0564,6e-05,8.73665]
[1779386626474,25.96,77737.87,15.7,0.05642,6e-05,8.73877]
[1779386628160,25.97,77737.87,15.7,0.05644,6e-05,8.74194]
[1779386629152,25.97,77737.38,15.7,0.05642,6e-05,8.73849]
[1779386630763,25.97,77730.49,15.7,0.05604,6e-05,8.69227]
[1779386632564,25.97,77730.5,15.7,0.05605,6e-05,8.6935]
[1779386637846,25.98,77726.74,15.7,0.05591,6e-05,8.67532]
[1779386642881,25.99,77727.45,15.7,0.056,6e-05,8.6861]
[1779386647916,26.0,77726.59,15.7,0.05599,6e-05,8.68574]
[1779386653455,26.0,77724.82,15.7,0.05593,6e-05,8.67783]
[1779386654383,26.0,77725.19,15.7,0.05596,6e-05,8.68156]
[1779386654641,26.0,77725.19,15.7,0.05596,6e-05,8.68156]
[1779386656234,26.0,77718.4,15.7,0.0556,6e-05,8.63635]
[1779386656251,26.0,77718.4,15.7,0.0556,6e-05,8.63635]
[1779386657259,26.01,77712.86,15.7,0.0553,6e-05,8.59892]
[1779386657631,26.01,77712.86,15.7,0.0553,6e-05,8.59892]
[1779386657428,26.01,77671.64,15.7,0.05304,5e-05,8.31599]
[1779386657682,26.01,77671.64,15.7,0.05304,5e-05,8.31599]
[1779386657729,26.01,77671.64,15.7,0.05304,5e-05,8.31599]
[1779386658116,26.01,77671.64,15.7,0.05304,5e-05,8.31599]
[1779386658464,26.01,77671.64,15.7,0.05304,5e-05,8.31599]
[1779386658468,26.03,77671.65,15.7,0.05318,5e-05,8.33301]
[1779386658987,26.03,77671.65,15.7,0.05318,5e-05,8.33301]
[1779386659346,26.03,77671.65,15.7,0.05318,5e-05,8.33301]
[1779386659384,26.03,77671.65,15.7,0.05318,5e-05,8.33301]
[1779386659586,26.03,77671.65,15.7,0.05318,5e-05,8.33301]
[1779386659911,26.03,77656.99,15.7,0.0524,5e-05,8.23415]
[1779386660029,26.03,77656.99,15.7,0.0524,5e-05,8.23415]
[1779386660284,26.03,77656.99,15.7,0.0524,5e-05,8.23415]
[1779386660477,26.03,77656.99,15.7,0.0524,5e-05,8.23415]
[1779386660721,26.03,77643.36,15.7,0.05168,5e-05,8.14312]
[1779386661767,26.03,77644.2,15.7,0.05174,5e-05,8.14995]
[1779386661819,26.03,77644.2,15.7,0.05174,5e-05,8.14995]
[1779386662285,26.03,77644.2,15.7,0.05174,5e-05,8.14995]
[1779386662324,26.03,77644.2,15.7,0.05174,5e-05,8.14995]
[1779386662583,26.03,77644.2,15.7,0.05174,5e-05,8.14995]
[1779386663737,26.03,77661.37,15.7,0.05267,5e-05,8.26828]
[1779386664040,26.03,77667.95,15.7,0.05303,5e-05,8.31403]
[1779386667007,26.07,77667.31,15.7,0.05327,5e-05,8.34315]
[1779386672098,26.1,77670.1,15.7,0.0536,5e-05,8.38376]
[1779386674487,26.11,77669.42,15.7,0.05357,5e-05,8.38069]
[1779386674652,26.11,77669.42,15.7,0.05357,5e-05,8.38069]
[1779386674585,26.11,77662.62,15.7,0.05322,5e-05,8.33589]
[1779386675269,26.13,77643.89,15.7,0.05235,5e-05,8.22528]
[1779386678146,26.17,77637.89,15.7,0.05232,5e-05,8.22124]
[1779386678160,26.17,77637.89,15.7,0.05232,5e-05,8.22124]
[1779386678224,26.17,77637.89,15.7,0.05232,5e-05,8.22124]
[1779386678244,26.19,77639.85,15.7,0.05257,5e-05,8.25243]
[1779386680087,26.19,77639.95,15.7,0.05258,5e-05,8.25405]
[1779386680179,26.19,77646.13,15.7,0.05292,5e-05,8.29676]
[1779386680999,26.19,77646.13,15.7,0.05292,5e-05,8.29676]
[1779386681186,26.21,77650.58,15.7,0.05329,5e-05,8.34358]
[1779386682271,26.21,77650.58,15.7,0.05329,5e-05,8.34358]
[1779386682345,26.22,77651.79,15.7,0.05343,5e-05,8.36086]
[1779386685335,26.22,77650.89,15.7,0.05338,5e-05,8.35489]
[1779386686301,26.22,77652.26,15.7,0.05346,5e-05,8.36428]
[1779386686303,26.22,77652.26,15.7,0.05346,5e-05,8.36428]
[1779386689047,26.22,77649.67,15.7,0.05332,5e-05,8.34691]
[1779386689241,26.22,77656.03,15.7,0.05366,5e-05,8.39022]
[1779386692078,26.23,77658.97,15.7,0.05383,5e-05,8.41157]
[1779386692546,26.23,77658.97,15.7,0.05383,5e-05,8.41157]
[1779386692607,26.23,77654.18,15.7,0.05358,5e-05,8.37962]
[1779386693038,26.23,77654.18,15.7,0.05358,5e-05,8.37962]
[1779386698305,26.23,77640.36,15.7,0.05285,5e-05,8.28739]
[1779386699010,26.23,77640.36,15.7,0.05285,5e-05,8.28739]
[1779386699182,26.23,77640.36,15.7,0.05285,5e-05,8.28739]
[1779386699878,26.23,77640.02,15.7,0.05283,5e-05,8.28527]
[1779386700795,26.23,77633.46,15.7,0.05248,5e-05,8.24122]
[1779386700900,26.23,77633.46,15.7,0.05248,5e-05,8.24122]
[1779386702330,26.23,77622.22,15.7,0.05189,5e-05,8.16602]
[1779386702361,26.23,77606.51,15.7,0.05107,5e-05,8.06166]
[1779386702762,26.23,77606.51,15.7,0.05107,5e-05,8.06166]
[1779386702994,26.23,77606.51,15.7,0.05107,5e-05,8.06166]
[1779386703643,26.23,77606.51,15.7,0.05107,5e-05,8.06166]
[1779386703692,26.23,77623.89,15.7,0.05199,5e-05,8.17812]
[1779386704150,26.23,77623.89,15.7,0.05199,5e-05,8.17812]
[1779386705052,26.23,77617.79,15.7,0.05167,5e-05,8.13836]
[1779386705230,26.23,77617.79,15.7,0.05167,5e-05,8.13836]
[1779386705322,26.23,77617.79,15.7,0.05167,5e-05,8.13836]
[1779386705381,26.23,77611.29,15.7,0.05134,5e-05,8.09611]
[1779386705928,26.23,77611.29,15.7,0.05134,5e-05,8.09611]
[1779386706593,26.23,77611.29,15.7,0.05134,5e-05,8.09611]
[1779386708513,26.23,77594.83,15.7,0.0505,5e-05,7.98804]
[1779386710600,26.24,77590.74,15.7,0.0503,5e-05,7.96238]
[1779386710844,26.24,77586.26,15.7,0.05007,5e-05,7.93358]
[1779386716088,26.24,77589.3,15.7,0.05026,5e-05,7.95733]
[1779386721503,26.25,77587.76,15.7,0.05021,5e-05,7.95131]
[1779386723580,26.25,77588.73,15.7,0.05027,5e-05,7.95839]
[1779386727717,26.25,77583.02,15.7,0.04999,5e-05,7.92356]
[1779386730573,26.25,77582.13,15.7,0.04997,5e-05,7.91989]
[1779386731001,26.25,77582.47,15.7,0.04999,5e-05,7.92284]
[1779386731007,26.25,77582.47,15.7,0.04999,5e-05,7.92284]
[1779386731252,26.25,77582.47,15.7,0.04999,5e-05,7.92284]
[1779386731582,26.25,77565.95,15.7,0.04914,5e-05,7.81276]
[1779386732482,26.25,77565.95,15.7,0.04914,5e-05,7.81276]
[1779386736455,26.26,77564.59,15.7,0.0491,5e-05,7.80742]
[1779386737215,26.26,77568.02,15.7,0.04928,5e-05,7.83067]
[1779386738075,26.26,77565.91,15.7,0.04918,5e-05,7.81787]
[1779386743669,26.27,77569.95,15.7,0.04943,5e-05,7.8498]
[1779386748720,26.27,77574.61,15.7,0.0497,5e-05,7.88529]
[1779386749050,26.27,77574.61,15.7,0.0497,5e-05,7.88529]
[1779386749970,26.28,77580.94,15.7,0.05003,5e-05,7.92758]
[1779386751084,26.28,77589.8,15.7,0.05049,5e-05,7.98585]
[1779386752998,26.28,77599.93,15.7,0.05103,5e-05,8.05477]
[1779386754023,26.28,77601.07,15.7,0.05109,5e-05,8.06288]
[1779386755653,26.28,77600.43,15.7,0.05106,5e-05,8.05917]
[1779386757101,26.28,77603.75,15.7,0.05124,5e-05,8.08174]
[1779386762823,26.28,77604.67,15.7,0.05132,5e-05,8.09146]
[1779386764036,26.28,77604.67,15.7,0.05132,5e-05,8.09146]
[1779386765248,26.28,77615.17,15.7,0.05187,5e-05,8.16188]
[1779386765990,26.28,77616.81,15.7,0.05196,5e-05,8.17321]
[1779386766135,26.28,77616.81,15.7,0.05196,5e-05,8.17321]
[1779386766308,26.28,77616.81,15.7,0.05196,5e-05,8.17321]
[1779386766695,26.28,77616.81,15.7,0.05196,5e-05,8.17321]
[1779386766573,26.29,77628.62,15.7,0.05259,5e-05,8.25274]
[1779386766909,26.29,77628.62,15.7,0.05259,5e-05,8.25274]
[1779386767076,26.29,77628.62,15.7,0.05259,5e-05,8.25274]
[1779386767252,26.29,77628.62,15.7,0.05259,5e-05,8.25274]
[1779386767695,26.29,77628.62,15.7,0.05259,5e-05,8.25274]
[1779386768414,26.29,77638.65,15.7,0.05313,5e-05,8.32125]
[1779386769006,26.29,77641.94,15.7,0.05331,5e-05,8.3443]
[1779386769652,26.29,77641.94,15.7,0.05331,5e-05,8.3443]
[1779386770283,26.29,77644.8,15.7,0.05348,5e-05,8.36517]
[1779386770595,26.29,77644.8,15.7,0.05348,5e-05,8.36517]
[1779386770729,26.29,77644.8,15.7,0.05348,5e-05,8.36517]
[1779386770756,26.29,77644.8,15.7,0.05348,5e-05,8.36517]
[1779386770807,26.29,77649.56,15.7,0.05373,5e-05,8.39748]
[1779386771110,26.29,77649.56,15.7,0.05373,5e-05,8.39748]
[1779386771215,26.29,77649.56,15.7,0.05373,5e-05,8.39748]
[1779386771780,26.29,77649.56,15.7,0.05373,5e-05,8.39748]
[1779386771395,26.29,77651.96,15.7,0.05387,5e-05,8.41448]
[1779386772023,26.29,77651.96,15.7,0.05387,5e-05,8.41448]
[1779386772042,26.29,77651.96,15.7,0.05387,5e-05,8.41448]
[1779386772540,26.29,77651.96,15.7,0.05387,5e-05,8.41448]
[1779386774660,26.29,77649.02,15.7,0.05371,5e-05,8.39445]
[1779386774819,26.29,77649.42,15.7,0.05373,5e-05,8.39717]
[1779386776698,26.29,77652.47,15.7,0.0539,5e-05,8.41792]
[1779386776827,26.29,77654.81,15.7,0.05402,5e-05,8.43376]
[1779386779234,26.29,77654.51,15.7,0.05401,5e-05,8.43164]
[1779386780172,26.29,77654.84,15.7,0.05402,5e-05,8.43384]
[1779386785990,26.29,77654.6,15.7,0.05401,5e-05,8.43181]
[1779386789837,26.29,77655.05,15.7,0.05403,5e-05,8.43472]
[1779386789842,26.29,77655.05,15.7,0.05403,5e-05,8.43472]
[1779386791001,26.29,77651.38,15.7,0.05383,5e-05,8.40969]
[1779386794658,26.29,77648.14,15.7,0.05364,5e-05,8.38475]
[1779386795305,26.29,77647.98,15.7,0.05363,5e-05,8.38369]
[1779386795447,26.29,77647.98,15.7,0.05363,5e-05,8.38369]
[1779386795861,26.29,77649.66,15.7,0.05372,5e-05,8.39511]
[1779386797803,26.29,77654.37,15.7,0.05398,5e-05,8.42715]
[1779386798450,26.29,77656.5,15.7,0.05409,5e-05,8.44154]
[1779386799371,26.29,77658.53,15.7,0.0542,5e-05,8.45538]
[1779386799447,26.29,77658.53,15.7,0.0542,5e-05,8.45538]
[1779386799465,26.29,77658.53,15.7,0.0542,5e-05,8.45538]
[1779386799487,26.29,77658.53,15.7,0.0542,5e-05,8.45538]
[1779386799679,26.29,77658.53,15.7,0.0542,5e-05,8.45538]
[1779386800161,26.29,77659.58,15.7,0.05426,5e-05,8.46245]
[1779386800461,26.29,77659.58,15.7,0.05426,5e-05,8.46245]
[1779386800965,26.29,77659.88,15.7,0.05427,5e-05,8.4644]
[1779386801006,26.29,77659.88,15.7,0.05427,5e-05,8.4644]
[1779386801224,26.29,77659.88,15.7,0.05427,5e-05,8.4644]
[1779386801752,26.29,77659.88,15.7,0.05427,5e-05,8.4644]
[1779386801810,26.29,77659.88,15.7,0.05427,5e-05,8.4644]
[1779386802012,26.29,77658.78,15.7,0.0542,5e-05,8.4558]
[1779386802226,26.29,77658.78,15.7,0.0542,5e-05,8.4558]
[1779386803467,26.29,77657.63,15.7,0.05413,5e-05,8.44697]
[1779386804119,26.29,77656.95,15.7,0.05409,5e-05,8.44144]
[1779386804541,26.28,77656.47,15.7,0.05406,5e-05,8.43733]
[1779386805573,26.28,77656.47,15.7,0.05406,5e-05,8.43733]
[1779386805578,26.28,77656.47,15.7,0.05406,5e-05,8.43733]
[1779386805628,26.29,77651.03,15.7,0.05382,5e-05,8.40743]
[1779386806197,26.29,77651.03,15.7,0.05382,5e-05,8.40743]
[1779386806289,26.29,77648.4,15.7,0.05367,5e-05,8.38915]
[1779386809916,26.32,77647.41,15.7,0.05381,5e-05,8.40621]
[1779386810159,26.33,77635.55,15.7,0.05324,5e-05,8.3337]
[1779386814457,26.39,77633.82,15.7,0.05352,5e-05,8.36888]
[1779386816070,26.42,77633.64,15.7,0.05376,5e-05,8.39759]
[1779386816203,26.44,77633.25,15.7,0.05385,5e-05,8.40951]
[1779386821239,26.46,77632.4,15.7,0.05394,5e-05,8.42092]
[1779386822039,26.46,77632.4,15.7,0.05394,5e-05,8.42092]
[1779386822245,26.47,77622.44,15.7,0.05347,5e-05,8.36116]
[1779386827282,26.51,77633.63,15.7,0.05435,5e-05,8.47063]
[1779386829005,26.51,77622.96,15.7,0.05378,5e-05,8.39984]
[1779386829556,26.51,77622.96,15.7,0.05378,5e-05,8.39984]
[1779386835338,26.61,77610.09,15.7,0.05374,5e-05,8.39341]
[1779386835935,26.61,77610.09,15.7,0.05374,5e-05,8.39341]
[1779386836345,26.62,77612.38,15.7,0.05398,5e-05,8.42304]
[1779386841711,26.63,77618.76,15.7,0.05434,5e-05,8.46877]
[1779386846327,26.63,77627.57,15.7,0.05485,5e-05,8.53137]
[1779386851450,26.63,77631.03,15.7,0.05504,5e-05,8.55503]
[1779386852454,26.63,77631.03,15.7,0.05504,5e-05,8.55503]
[1779386852496,26.63,77631.03,15.7,0.05504,5e-05,8.55503]
[1779386852514,26.64,77631.3,15.7,0.05506,5e-05,8.55738]
[1779386853530,26.64,77631.3,15.7,0.05506,5e-05,8.55738]
[1779386859506,26.65,77630.31,15.7,0.05507,5e-05,8.55902]
[1779386864543,26.65,77630.05,15.7,0.05511,5e-05,8.56312]
[1779386865257,26.65,77630.05,15.7,0.05511,5e-05,8.56312]
[1779386870481,26.66,77630.35,15.7,0.05517,5e-05,8.57091]
[1779386871299,26.66,77631.53,15.7,0.05525,5e-05,8.58009]
[1779386876628,26.67,77633.54,15.7,0.05541,5e-05,8.60048]
[1779386881663,26.68,77638.77,15.7,0.05574,5e-05,8.64154]
[1779386881975,26.68,77638.77,15.7,0.05574,5e-05,8.64154]
[1779386882554,26.68,77638.77,15.7,0.05574,5e-05,8.64154]
[1779386882670,26.68,77637.62,15.7,0.05569,5e-05,8.63476]
[1779386887711,26.68,77635.97,15.7,0.05561,5e-05,8.62537]
[1779386892746,26.68,77634.23,15.7,0.05553,5e-05,8.61553]
[1779386897781,26.68,77635.68,15.7,0.05563,5e-05,8.62743]
[1779386902816,26.69,77648.26,15.7,0.05635,6e-05,8.71762]
[1779386907715,26.69,77651.47,15.7,0.05656,6e-05,8.74269]
[1779386907853,26.69,77663.23,15.7,0.05721,6e-05,8.82379]
[1779386908022,26.69,77663.23,15.7,0.05721,6e-05,8.82379]
[1779386913718,26.7,77665.02,15.7,0.05733,6e-05,8.83681]
[1779386913894,26.7,77664.02,15.7,0.05728,6e-05,8.83063]
[1779386918929,26.7,77661.17,15.7,0.05712,6e-05,8.8112]
[1779386924971,26.7,77661.08,15.7,0.05712,6e-05,8.81102]
[1779386930506,26.7,77674.92,15.7,0.05789,6e-05,8.90682]
[1779386932439,26.7,77678.6,15.7,0.0581,6e-05,8.93217]
[1779386932539,26.7,77684.96,15.7,0.05846,6e-05,8.97631]
[1779386933331,26.7,77684.96,15.7,0.05846,6e-05,8.97631]
[1779386939381,26.7,77697.07,15.7,0.05917,6e-05,9.06327]
[1779386944060,26.7,77697.95,15.7,0.05924,6e-05,9.07104]
[1779386945031,26.7,77692.63,15.7,0.05893,6e-05,9.03409]
[1779386951161,26.71,77688.55,15.7,0.05872,6e-05,9.00833]
[1779386956196,26.71,77688.92,15.7,0.05876,6e-05,9.01301]
[1779386957180,26.71,77688.92,15.7,0.05876,6e-05,9.01301]
[1779386962238,26.71,77702.13,15.7,0.05953,6e-05,9.10748]
[1779386964282,26.71,77705.31,15.7,0.05972,6e-05,9.13011]
[1779386965525,26.71,77712.06,15.7,0.06011,6e-05,9.17793]
[1779386970251,26.71,77715.12,15.7,0.0603,6e-05,9.20019]
[1779386974711,26.71,77709.71,15.7,0.05997,6e-05,9.15947]
[1779386980370,26.71,77704.33,15.7,0.05967,6e-05,9.12265]
[1779386985613,26.72,77699.45,15.7,0.05939,6e-05,9.08922]
[1779386991011,26.72,77700.22,15.7,0.05945,6e-05,9.09587]
[1779386991499,26.72,77700.54,15.7,0.05947,6e-05,9.09836]
[1779386995604,26.72,77685.27,15.7,0.05861,6e-05,8.9929]
[1779387002528,26.72,77683.82,15.7,0.05855,6e-05,8.98651]
[1779387007563,26.73,77685.02,15.7,0.05864,6e-05,8.99745]
[1779387012600,26.73,77681.71,15.7,0.05848,6e-05,8.97704]
[1779387017635,26.73,77678.79,15.7,0.05833,6e-05,8.95959]
[1779387022670,26.74,77677.82,15.7,0.05831,6e-05,8.95605]
[1779387024725,26.74,77677.44,15.7,0.05829,6e-05,8.95404]
[1779387025009,26.74,77671.84,15.7,0.05798,6e-05,8.9158]
[1779387030726,26.74,77660.51,15.7,0.05735,6e-05,8.8385]
[1779387035761,26.74,77656.09,15.7,0.05709,6e-05,8.80573]
[1779387040031,26.74,77666.53,15.7,0.05768,6e-05,8.87803]
[1779387040125,26.74,77666.66,15.7,0.05769,6e-05,8.87891]
[1779387042119,26.74,77666.94,15.7,0.0577,6e-05,8.88084]
[1779387043666,26.74,77677.01,15.7,0.05828,6e-05,8.95193]
[1779387048852,26.75,77680.07,15.7,0.05848,6e-05,8.97645]
[1779387051629,26.75,77678.71,15.7,0.05841,6e-05,8.96809]
[1779387051875,26.75,77671.18,15.7,0.05799,6e-05,8.91638]
[1779387053944,26.75,77653.67,15.7,0.05701,6e-05,8.7954]
[1779387060601,26.75,77642.11,15.7,0.05637,6e-05,8.71686]
[1779387062206,26.75,77642.14,15.7,0.05638,6e-05,8.7181]
[1779387062956,26.75,77644.38,15.7,0.05651,6e-05,8.73367]
[1779387063176,26.75,77644.38,15.7,0.05651,6e-05,8.73367]
[1779387068392,26.75,77654.82,15.7,0.05706,6e-05,8.80216]
[1779387070317,26.75,77655.0,15.7,0.05706,6e-05,8.802]
[1779387070505,26.75,77655.0,15.7,0.05706,6e-05,8.802]
[1779387070756,26.75,77655.0,15.7,0.05706,6e-05,8.802]
[1779387071012,26.74,77658.48,15.7,0.05725,6e-05,8.82525]
[1779387072165,26.74,77658.48,15.7,0.05725,6e-05,8.82525]
[1779387074602,26.75,77661.9,15.7,0.05746,6e-05,8.85101]
[1779387074613,26.75,77661.9,15.7,0.05746,6e-05,8.85101]
[1779387074628,26.75,77661.9,15.7,0.05746,6e-05,8.85101]
[1779387074636,26.75,77661.9,15.7,0.05746,6e-05,8.85101]
[1779387075040,26.75,77664.33,15.7,0.0576,6e-05,8.86847]
[1779387077287,26.75,77667.42,15.7,0.05777,6e-05,8.88955]
[1779387078061,26.75,77667.96,15.7,0.0578,6e-05,8.89311]
[1779387082941,26.74,77661.86,15.7,0.05743,6e-05,8.84689]
[1779387084649,26.74,77662.28,15.7,0.05744,6e-05,8.84824]
[1779387085120,26.74,77644.35,15.7,0.05644,6e-05,8.72502]
[1779387086042,26.74,77644.35,15.7,0.05644,6e-05,8.72502]
[1779387086121,26.74,77612.47,15.7,0.05469,5e-05,8.50772]
[1779387086403,26.74,77612.47,15.7,0.05469,5e-05,8.50772]
[1779387086544,26.74,77612.47,15.7,0.05469,5e-05,8.50772]
[1779387086681,26.74,77612.47,15.7,0.05469,5e-05,8.50772]
[1779387086978,26.74,77612.47,15.7,0.05469,5e-05,8.50772]
[1779387087075,26.74,77612.47,15.7,0.05469,5e-05,8.50772]
[1779387087270,26.73,77599.57,15.7,0.05396,5e-05,8.41535]
[1779387087842,26.73,77599.57,15.7,0.05396,5e-05,8.41535]
[1779387088195,26.73,77599.57,15.7,0.05396,5e-05,8.41535]
[1779387088197,26.73,77594.77,15.7,0.0537,5e-05,8.38361]
[1779387088219,26.73,77594.77,15.7,0.0537,5e-05,8.38361]
[1779387088360,26.73,77594.77,15.7,0.0537,5e-05,8.38361]
[1779387088902,26.73,77594.77,15.7,0.0537,5e-05,8.38361]
[1779387089178,26.73,77594.77,15.7,0.0537,5e-05,8.38361]
[1779387089144,26.73,77600.97,15.7,0.05404,5e-05,8.42622]
[1779387089705,26.73,77600.97,15.7,0.05404,5e-05,8.42622]
[1779387090056,26.73,77600.97,15.7,0.05404,5e-05,8.42622]
[1779387090699,26.74,77604.51,15.7,0.05424,5e-05,8.451]
[1779387090768,26.74,77604.51,15.7,0.05424,5e-05,8.451]
[1779387090954,26.74,77604.51,15.7,0.05424,5e-05,8.451]
[1779387091158,26.74,77610.87,15.7,0.05457,5e-05,8.49179]
[1779387091574,26.74,77610.87,15.7,0.05457,5e-05,8.49179]
[1779387091588,26.74,77610.87,15.7,0.05457,5e-05,8.49179]
[1779387092076,26.74,77610.87,15.7,0.05457,5e-05,8.49179]
[1779387092091,26.74,77610.87,15.7,0.05457,5e-05,8.49179]
[1779387092345,26.74,77611.44,15.7,0.0546,5e-05,8.49541]
[1779387093486,26.74,77599.4,15.7,0.05395,5e-05,8.41432]
[1779387094882,26.74,77597.7,15.7,0.05386,5e-05,8.40283]
[1779387095076,26.74,77597.7,15.7,0.05386,5e-05,8.40283]
[1779387095307,26.74,77605.09,15.7,0.05426,5e-05,8.45237]
[1779387095398,26.74,77605.09,15.7,0.05426,5e-05,8.45237]
[1779387096226,26.74,77613.2,15.7,0.05469,5e-05,8.50667]
[1779387097487,26.74,77619.7,15.7,0.05504,5e-05,8.55029]
[1779387099065,26.74,77620.45,15.7,0.05508,5e-05,8.55504]
[1779387099151,26.74,77620.45,15.7,0.05508,5e-05,8.55504]
[1779387101479,26.73,77626.18,15.7,0.05538,5e-05,8.59315]
[1779387103130,26.73,77625.26,15.7,0.05533,5e-05,8.58652]
[1779387103665,26.73,77625.1,15.7,0.05532,5e-05,8.58468]
[1779387103881,26.73,77625.1,15.7,0.05532,5e-05,8.58468]
[1779387104162,26.73,77625.1,15.7,0.05532,5e-05,8.58468]
[1779387104429,26.73,77631.03,15.7,0.05564,5e-05,8.6245]
[1779387104478,26.73,77631.03,15.7,0.05564,5e-05,8.6245]
[1779387104738,26.73,77631.03,15.7,0.05564,5e-05,8.6245]
[1779387105179,26.73,77631.03,15.7,0.05564,5e-05,8.6245]
[1779387110296,26.73,77641.17,15.7,0.05617,6e-05,8.69054]
[1779387115330,26.73,77640.63,15.7,0.05612,6e-05,8.68434]
[1779387120365,26.72,77643.18,15.7,0.05624,6e-05,8.69935]
[1779387125400,26.72,77637.22,15.7,0.05589,5e-05,8.65613]
[1779387129659,26.72,77629.15,15.7,0.05544,5e-05,8.60007]
[1779387134316,26.72,77631.28,15.7,0.05554,5e-05,8.61258]
[1779387134401,26.72,77631.28,15.7,0.05554,5e-05,8.61258]
[1779387139498,26.71,77624.87,15.7,0.05517,5e-05,8.56701]
[1779387142539,26.71,77627.26,15.7,0.0553,5e-05,8.58257]
[1779387143229,26.71,77627.26,15.7,0.0553,5e-05,8.58257]
[1779387143389,26.71,77633.83,15.7,0.05565,5e-05,8.62687]
[1779387148560,26.71,77634.26,15.7,0.05565,5e-05,8.62703]
[1779387153596,26.71,77645.65,15.7,0.05624,6e-05,8.69964]
[1779387156658,26.71,77645.65,15.7,0.05624,6e-05,8.69868]
[1779387156859,26.71,77645.65,15.7,0.05624,6e-05,8.69868]
[1779387157073,26.71,77645.65,15.7,0.05624,6e-05,8.69868]
[1779387157625,26.7,77647.36,15.7,0.05633,6e-05,8.70991]
[1779387157666,26.7,77647.36,15.7,0.05633,6e-05,8.70991]
[1779387157766,26.7,77661.66,15.7,0.05712,6e-05,8.80764]
[1779387158662,26.7,77661.66,15.7,0.05712,6e-05,8.80764]
[1779387159190,26.7,77661.66,15.7,0.05712,6e-05,8.80764]
[1779387160269,26.7,77663.83,15.7,0.05724,6e-05,8.82262]
[1779387161059,26.7,77665.29,15.7,0.05732,6e-05,8.8327]
[1779387161267,26.7,77665.29,15.7,0.05732,6e-05,8.8327]
[1779387161664,26.7,77676.64,15.7,0.05796,6e-05,8.91107]
[1779387164018,26.7,77676.95,15.7,0.05798,6e-05,8.91385]
[1779387165386,26.71,77678.13,15.7,0.05806,6e-05,8.92327]
[1779387166238,26.71,77677.97,15.7,0.05805,6e-05,8.92254]
[1779387168361,26.71,77677.05,15.7,0.058,6e-05,8.91593]
[1779387172018,26.71,77674.5,15.7,0.05785,6e-05,8.89765]
[1779387172065,26.71,77673.07,15.7,0.05777,6e-05,8.88757]
[1779387177776,26.7,77669.43,15.7,0.05752,6e-05,8.85764]
[1779387182811,26.7,77669.1,15.7,0.05747,6e-05,8.85152]
[1779387183410,26.7,77669.1,15.7,0.05747,6e-05,8.85152]
[1779387183965,26.7,77669.1,15.7,0.05747,6e-05,8.85152]
[1779387189860,26.69,77661.43,15.7,0.057,6e-05,8.79381]
[1779387192225,26.69,77661.26,15.7,0.05699,6e-05,8.79199]
[1779387194423,26.69,77660.54,15.7,0.05693,6e-05,8.78514]
[1779387199930,26.68,77653.5,15.7,0.05651,6e-05,8.73333]
[1779387202551,26.68,77653.24,15.7,0.05649,6e-05,8.73044]
[1779387204598,26.68,77650.52,15.7,0.05633,6e-05,8.7107]
[1779387206262,26.68,77649.1,15.7,0.05625,6e-05,8.70045]
[1779387207370,26.68,77645.4,15.7,0.05604,6e-05,8.67415]
[1779387208277,26.68,77645.4,15.7,0.05604,6e-05,8.67415]
[1779387210805,26.68,77639.82,15.7,0.05572,5e-05,8.63478]
[1779387215036,26.67,77644.49,15.7,0.05594,6e-05,8.66189]
[1779387221077,26.67,77657.5,15.7,0.05663,6e-05,8.74743]
[1779387225258,26.67,77664.87,15.7,0.05703,6e-05,8.79634]
[1779387225304,26.67,77665.74,15.7,0.05707,6e-05,8.80103]
[1779387227331,26.67,77663.47,15.7,0.05694,6e-05,8.78538]
[1779387227344,26.67,77662.3,15.7,0.05688,6e-05,8.77758]
[1779387233167,26.66,77659.38,15.7,0.05669,6e-05,8.75431]
[1779387238201,26.66,77658.61,15.7,0.05662,6e-05,8.74608]
[1779387243237,26.66,77655.5,15.7,0.05642,6e-05,8.72184]
[1779387248275,26.65,77649.93,15.7,0.05609,6e-05,8.68058]
[1779387252121,26.65,77649.97,15.7,0.05608,6e-05,8.67946]
[1779387255834,26.65,77633.94,15.7,0.05519,5e-05,8.56856]
[1779387262373,26.65,77631.65,15.7,0.05505,5e-05,8.55073]
[1779387264517,26.65,77633.5,15.7,0.05514,5e-05,8.56301]
[1779387264552,26.65,77633.5,15.7,0.05514,5e-05,8.56301]
[1779387264664,26.65,77633.5,15.7,0.05514,5e-05,8.56301]
[1779387270429,26.64,77627.77,15.7,0.05482,5e-05,8.52236]
[1779387274708,26.64,77628.9,15.7,0.05486,5e-05,8.52623]
[1779387280502,26.64,77630.23,15.7,0.05491,5e-05,8.5332]
[1779387285537,26.64,77630.83,15.7,0.05493,5e-05,8.53581]
[1779387290572,26.64,77630.06,15.7,0.05488,5e-05,8.529]
[1779387295607,26.63,77631.77,15.7,0.05496,5e-05,8.5389]
[1779387299607,26.63,77632.6,15.7,0.05499,5e-05,8.54349]
[1779387299979,26.63,77632.6,15.7,0.05499,5e-05,8.54349]
[1779387306464,26.63,77641.62,15.7,0.05547,5e-05,8.60249]
[1779387307425,26.63,77646.2,15.7,0.05571,5e-05,8.6333]
[1779387309419,26.63,77645.8,15.7,0.05568,5e-05,8.62959]
[1779387314740,26.63,77630.07,15.7,0.05481,5e-05,8.52014]
[1779387316886,26.63,77630.85,15.7,0.05485,5e-05,8.52512]
[1779387316924,26.63,77630.85,15.7,0.05485,5e-05,8.52512]
[1779387322325,26.62,77629.66,15.7,0.05477,5e-05,8.51545]
[1779387327625,26.62,77627.87,15.7,0.05465,5e-05,8.5014]
[1779387328574,26.62,77622.38,15.7,0.05436,5e-05,8.46398]
[1779387331935,26.62,77608.55,15.7,0.05361,5e-05,8.37034]
[1779387335252,26.62,77611.13,15.7,0.05373,5e-05,8.38432]
[1779387341350,26.62,77596.61,15.7,0.05295,5e-05,8.2869]
[1779387342405,26.62,77596.14,15.7,0.05293,5e-05,8.28384]
[1779387342409,26.62,77596.14,15.7,0.05293,5e-05,8.28384]
[1779387343597,26.62,77592.98,15.7,0.05276,5e-05,8.26284]
[1779387348982,26.62,77594.52,15.7,0.05285,5e-05,8.2735]
[1779387354018,26.62,77595.54,15.7,0.0529,5e-05,8.28055]
[1779387355504,26.62,77595.54,15.7,0.0529,5e-05,8.28055]
[1779387359253,26.62,77597.55,15.7,0.05301,5e-05,8.29416]
[1779387365097,26.62,77596.97,15.7,0.05298,5e-05,8.29053]
[1779387370132,26.62,77594.31,15.7,0.05284,5e-05,8.27307]
[1779387375167,26.62,77589.28,15.7,0.05258,5e-05,8.24011]
[1779387380202,26.62,77592.91,15.7,0.05278,5e-05,8.26485]
[1779387385236,26.62,77593.56,15.7,0.05282,5e-05,8.26965]
[1779387390272,26.62,77592.1,15.7,0.05274,5e-05,8.26039]
[1779387395308,26.62,77579.9,15.7,0.05209,5e-05,8.17725]
[1779387400343,26.63,77579.87,15.7,0.0521,5e-05,8.1783]
[1779387405378,26.63,77580.12,15.7,0.05212,5e-05,8.18125]
[1779387410413,26.63,77580.64,15.7,0.05216,5e-05,8.18599]
[1779387415448,26.63,77571.81,15.7,0.05172,5e-05,8.12958]
[1779387416095,26.63,77571.81,15.7,0.05172,5e-05,8.12958]
[1779387421491,26.63,77573.2,15.7,0.05181,5e-05,8.14099]
[1779387423369,26.63,77571.49,15.7,0.05172,5e-05,8.13011]
[1779387428541,26.64,77566.48,15.7,0.05148,5e-05,8.09972]
[1779387433578,26.64,77573.74,15.7,0.05188,5e-05,8.14963]
[1779387438614,26.64,77578.61,15.7,0.05214,5e-05,8.18348]
[1779387443995,26.64,77579.9,15.7,0.05222,5e-05,8.19322]
[1779387444010,26.64,77579.9,15.7,0.05222,5e-05,8.19322]
[1779387445808,26.64,77586.52,15.7,0.05257,5e-05,8.23763]
[1779387447118,26.64,77588.39,15.7,0.05267,5e-05,8.25025]
[1779387452726,26.65,77598.59,15.7,0.0532,5e-05,8.31608]
[1779387457761,26.65,77593.5,15.7,0.05293,5e-05,8.28243]
[1779387462796,26.65,77596.41,15.7,0.05309,5e-05,8.30234]
[1779387466395,26.65,77597.09,15.7,0.05313,5e-05,8.307]
[1779387467532,26.65,77597.18,15.7,0.05313,5e-05,8.30766]
[1779387472881,26.65,77607.07,15.7,0.05366,5e-05,8.37386]
[1779387478379,26.65,77612.59,15.7,0.05395,5e-05,8.41043]
[1779387478940,26.65,77614.57,15.7,0.05406,5e-05,8.4236]
[1779387480426,26.65,77619.55,15.7,0.05432,5e-05,8.45698]
[1779387480469,26.65,77619.55,15.7,0.05432,5e-05,8.45698]
[1779387480583,26.65,77619.55,15.7,0.05432,5e-05,8.45698]
[1779387480511,26.65,77623.42,15.7,0.05453,5e-05,8.48288]
[1779387481900,26.65,77634.14,15.7,0.05511,5e-05,8.55522]
[1779387482655,26.65,77635.4,15.7,0.05518,5e-05,8.56409]
[1779387486443,26.65,77652.38,15.7,0.05612,6e-05,8.6806]
[1779387486445,26.65,77652.38,15.7,0.05612,6e-05,8.6806]
[1779387486970,26.65,77652.76,15.7,0.05614,6e-05,8.68334]
[1779387487050,26.65,77654.03,15.7,0.05621,6e-05,8.69217]
[1779387492647,26.64,77665.29,15.7,0.05682,6e-05,8.76722]
[1779387493164,26.64,77666.59,15.7,0.05688,6e-05,8.77552]
[1779387493589,26.64,77666.59,15.7,0.05688,6e-05,8.77552]
[1779387493649,26.64,77666.96,15.7,0.0569,6e-05,8.77741]
[1779387495029,26.64,77688.16,15.7,0.0581,6e-05,8.92495]
[1779387500049,26.65,77702.35,15.7,0.05892,6e-05,9.02607]
[1779387500152,26.65,77702.35,15.7,0.05892,6e-05,9.02607]
[1779387500261,26.65,77702.35,15.7,0.05892,6e-05,9.02607]
[1779387501558,26.65,77710.18,15.7,0.05938,6e-05,9.08147]
[1779387504093,26.65,77722.54,15.7,0.0601,6e-05,9.1696]
[1779387504102,26.65,77719.59,15.7,0.05993,6e-05,9.14875]
[1779387506290,26.65,77716.05,15.7,0.05972,6e-05,9.12318]
[1779387506533,26.65,77716.05,15.7,0.05972,6e-05,9.12318]
[1779387506798,26.65,77718.66,15.7,0.05986,6e-05,9.14048]
[1779387506840,26.65,77718.66,15.7,0.05986,6e-05,9.14048]
[1779387506862,26.65,77718.66,15.7,0.05986,6e-05,9.14048]
[1779387506915,26.65,77718.66,15.7,0.05986,6e-05,9.14048]
[1779387507135,26.65,77718.66,15.7,0.05986,6e-05,9.14048]
[1779387507555,26.65,77720.07,15.7,0.05994,6e-05,9.15044]
[1779387508268,26.65,77735.28,15.7,0.06083,6e-05,9.25849]
[1779387510072,26.65,77734.02,15.7,0.06076,6e-05,9.24955]
[1779387510637,26.65,77757.2,15.7,0.06213,6e-05,9.41524]
[1779387514690,26.64,77759.11,15.7,0.06222,6e-05,9.42464]
[1779387514692,26.64,77759.11,15.7,0.06222,6e-05,9.42464]
[1779387516194,26.64,77751.15,15.7,0.06174,6e-05,9.36728]
[1779387518548,26.64,77747.03,15.7,0.06149,6e-05,9.33752]
[1779387524255,26.64,77745.26,15.7,0.06138,6e-05,9.32359]
[1779387524735,26.64,77745.26,15.7,0.06138,6e-05,9.32359]
[1779387524736,26.64,77745.26,15.7,0.06138,6e-05,9.32359]
[1779387527664,26.64,77742.7,15.7,0.06123,6e-05,9.30511]
[1779387534338,26.64,77739.33,15.7,0.06103,6e-05,9.28095]
[1779387538114,26.64,77732.91,15.7,0.06065,6e-05,9.23549]
[1779387543390,26.64,77730.02,15.7,0.06048,6e-05,9.21536]
[1779387548425,26.64,77738.41,15.7,0.06098,6e-05,9.2752]
[1779387548718,26.64,77738.41,15.7,0.06098,6e-05,9.2752]
[1779387548821,26.64,77738.41,15.7,0.06098,6e-05,9.2752]
[1779387550670,26.64,77737.71,15.7,0.06094,6e-05,9.27025]
[1779387560514,26.64,77737.24,15.7,0.0609,6e-05,9.26606]
[1779387565549,26.64,77745.42,15.7,0.06138,6e-05,9.32385]
[1779387570584,26.64,77744.32,15.7,0.06131,6e-05,9.31514]
[1779387575621,26.64,77753.75,15.7,0.06184,6e-05,9.37821]
[1779387580656,26.64,77751.92,15.7,0.06172,6e-05,9.36376]
[1779387585691,26.64,77758.13,15.7,0.06208,6e-05,9.40687]
[1779387590728,26.63,77755.54,15.7,0.06191,6e-05,9.38668]
[1779387595761,26.63,77753.05,15.7,0.06175,6e-05,9.36757]
[1779387600796,26.63,77755.68,15.7,0.0619,6e-05,9.38519]
[1779387605831,26.63,77754.46,15.7,0.06181,6e-05,9.37519]
[1779387610868,26.63,77754.13,15.7,0.06178,6e-05,9.37171]
[1779387615903,26.63,77752.22,15.7,0.06166,6e-05,9.35701]
[1779387620940,26.63,77752.56,15.7,0.06167,6e-05,9.35846]
[1779387621815,26.63,77752.56,15.7,0.06167,6e-05,9.35846]
[1779387626983,26.62,77748.3,15.7,0.06141,6e-05,9.32717]
[1779387632018,26.62,77736.47,15.7,0.06069,6e-05,9.2393]
[1779387632803,26.62,77736.47,15.7,0.06069,6e-05,9.2393]
[1779387638116,26.62,77736.69,15.7,0.06071,6e-05,9.24076]
[1779387644103,26.62,77736.47,15.7,0.06069,6e-05,9.23882]
[1779387644815,26.62,77736.47,15.7,0.06069,6e-05,9.23882]
[1779387650145,26.62,77730.81,15.7,0.06036,6e-05,9.19852]
[1779387655181,26.62,77728.15,15.7,0.0602,6e-05,9.17978]
[1779387660218,26.62,77728.44,15.7,0.06022,6e-05,9.18217]
[1779387665254,26.62,77732.6,15.7,0.06047,6e-05,9.21198]
[1779387670290,26.62,77732.56,15.7,0.06047,6e-05,9.21202]
[1779387679353,26.63,77732.79,15.7,0.06049,6e-05,9.21438]
[1779387684390,26.63,77733.61,15.7,0.06054,6e-05,9.2207]
[1779387685608,26.63,77733.61,15.7,0.06054,6e-05,9.2207]
[1779387685689,26.63,77732.91,15.7,0.0605,6e-05,9.21583]
[1779387691349,26.62,77731.26,15.7,0.06039,6e-05,9.20209]
[1779387691438,26.62,77736.54,15.7,0.06067,6e-05,9.23598]
[1779387692016,26.62,77736.54,15.7,0.06067,6e-05,9.23598]
[1779387697160,26.62,77743.01,15.7,0.06105,6e-05,9.28201]
[1779387698870,26.62,77739.97,15.7,0.06087,6e-05,9.26034]
[1779387708322,26.62,77738.25,15.7,0.06078,6e-05,9.24832]
[1779387713021,26.62,77727.66,15.7,0.06016,6e-05,9.17342]
[1779387713082,26.62,77727.66,15.7,0.06016,6e-05,9.17342]
[1779387714429,26.62,77734.96,15.7,0.06059,6e-05,9.22531]
[1779387715791,26.62,77736.23,15.7,0.06066,6e-05,9.23443]
[1779387721750,26.62,77741.83,15.7,0.06099,6e-05,9.27427]
[1779387722077,26.62,77743.58,15.7,0.06109,6e-05,9.28671]
[1779387724984,26.62,77742.74,15.7,0.06104,6e-05,9.28055]
[1779387730726,26.62,77744.11,15.7,0.06112,6e-05,9.28977]
[1779387735761,26.62,77735.88,15.7,0.06063,6e-05,9.23079]
[1779387740796,26.62,77733.95,15.7,0.06052,6e-05,9.21711]
[1779387745519,26.62,77738.13,15.7,0.06076,6e-05,9.2469]
[1779387745531,26.62,77738.13,15.7,0.06076,6e-05,9.2469]
[1779387750867,26.62,77748.43,15.7,0.06137,6e-05,9.31961]
[1779387755902,26.62,77748.07,15.7,0.06132,6e-05,9.31321]
[1779387760937,26.62,77746.8,15.7,0.06124,6e-05,9.3034]
[1779387765972,26.62,77746.14,15.7,0.06119,6e-05,9.29798]
[1779387771007,26.62,77738.49,15.7,0.06074,6e-05,9.24291]
[1779387773892,26.62,77737.99,15.7,0.06071,6e-05,9.23932]
[1779387773952,26.62,77737.66,15.7,0.06069,6e-05,9.23692]
[1779387775080,26.62,77735.65,15.7,0.06057,6e-05,9.22263]
[1779387784099,26.61,77734.41,15.7,0.06044,6e-05,9.2073]
[1779387789135,26.61,77734.32,15.7,0.06041,6e-05,9.20349]
[1779387794202,26.6,77742.02,15.7,0.06083,6e-05,9.25489]
[1779387799418,26.6,77741.5,15.7,0.06078,6e-05,9.24829]
[1779387800084,26.6,77741.73,15.7,0.06079,6e-05,9.2492]
[1779387802645,26.6,77733.0,15.7,0.06026,6e-05,9.18573]
[1779387802747,26.6,77731.3,15.7,0.06016,6e-05,9.17304]
[1779387803377,26.6,77731.3,15.7,0.06016,6e-05,9.17304]
[1779387803729,26.6,77731.3,15.7,0.06016,6e-05,9.17304]
[1779387804364,26.6,77730.27,15.7,0.0601,6e-05,9.16581]
[1779387809614,26.6,77716.88,15.7,0.05932,6e-05,9.07155]
[1779387809621,26.6,77716.14,15.7,0.05928,6e-05,9.06658]
[1779387810405,26.6,77716.14,15.7,0.05928,6e-05,9.06658]
[1779387815680,26.59,77723.25,15.7,0.05966,6e-05,9.11152]
[1779387818774,26.59,77735.3,15.7,0.06035,6e-05,9.19522]
[1779387818880,26.59,77735.85,15.7,0.06037,6e-05,9.1985]
[1779387822827,26.59,77740.71,15.7,0.06065,6e-05,9.23241]
[1779387826291,26.59,77751.37,15.7,0.06128,6e-05,9.30815]
[1779387828349,26.59,77757.65,15.7,0.06165,6e-05,9.35282]
[1779387833483,26.59,77760.72,15.7,0.06182,6e-05,9.37346]
[1779387838522,26.59,77756.28,15.7,0.06155,6e-05,9.34057]
[1779387843570,26.59,77765.0,15.7,0.06206,6e-05,9.40233]
[1779387848607,26.59,77763.64,15.7,0.06197,6e-05,9.39134]
[1779387852990,26.58,77764.89,15.7,0.06204,6e-05,9.39966]
[1779387853192,26.58,77766.26,15.7,0.06212,6e-05,9.40907]
[1779387853638,26.58,77766.26,15.7,0.06212,6e-05,9.40907]
[1779387857512,26.58,77781.35,15.7,0.06302,6e-05,9.51708]
[1779387857590,26.58,77781.35,15.7,0.06302,6e-05,9.51708]
[1779387859174,26.58,77788.56,15.7,0.06345,6e-05,9.56858]
[1779387864730,26.58,77791.21,15.7,0.06359,6e-05,9.58532]
[1779387869765,26.58,77794.04,15.7,0.06374,6e-05,9.60356]
[1779387874800,26.57,77801.06,15.7,0.06413,6e-05,9.64922]
[1779387875574,26.57,77801.06,15.7,0.06413,6e-05,9.64922]
[1779387875632,26.57,77801.06,15.7,0.06413,6e-05,9.64922]
[1779387876355,26.57,77812.85,15.7,0.06485,6e-05,9.73507]
[1779387878238,26.57,77823.91,15.7,0.06553,6e-05,9.81524]
[1779387879244,26.57,77828.89,15.7,0.06584,6e-05,9.85125]
[1779387879612,26.57,77828.89,15.7,0.06584,6e-05,9.85125]
[1779387879944,26.57,77828.89,15.7,0.06584,6e-05,9.85125]
[1779387880249,26.57,77829.55,15.7,0.06587,6e-05,9.85531]
[1779387881771,26.57,77825.08,15.7,0.06558,6e-05,9.82141]
[1779387881937,26.57,77825.08,15.7,0.06558,6e-05,9.82141]
[1779387882913,26.57,77820.88,15.7,0.06531,6e-05,9.78873]
[1779387883047,26.57,77820.88,15.7,0.06531,6e-05,9.78873]
[1779387884015,26.57,77811.55,15.7,0.06472,6e-05,9.71935]
[1779387884277,26.57,77811.6,15.7,0.06472,6e-05,9.71972]
[1779387889907,26.56,77812.21,15.7,0.06473,6e-05,9.72009]
[1779387894942,26.56,77812.25,15.7,0.06469,6e-05,9.71621]
[1779387899977,26.55,77814.07,15.7,0.06478,6e-05,9.72677]
[1779387905013,26.55,77812.8,15.7,0.06467,6e-05,9.71321]
[1779387910048,26.54,77811.91,15.7,0.06458,6e-05,9.70318]
[1779387915083,26.54,77812.4,15.7,0.06458,6e-05,9.7033]
[1779387920118,26.53,77818.44,15.7,0.06493,6e-05,9.74396]
[1779387925775,26.53,77816.28,15.7,0.06477,6e-05,9.72509]
[1779387925831,26.53,77816.28,15.7,0.06477,6e-05,9.72509]
[1779387926012,26.53,77816.28,15.7,0.06477,6e-05,9.72509]
[1779387926685,26.53,77815.82,15.7,0.06473,6e-05,9.72099]
[1779387926910,26.53,77815.82,15.7,0.06473,6e-05,9.72099]
[1779387927084,26.53,77815.82,15.7,0.06473,6e-05,9.72099]
[1779387927112,26.53,77794.51,15.7,0.06341,6e-05,9.56394]
[1779387932380,26.53,77786.48,15.7,0.06289,6e-05,9.501]
[1779387938244,26.53,77783.16,15.7,0.06268,6e-05,9.47511]
[1779387943279,26.52,77783.45,15.7,0.06268,6e-05,9.47609]
[1779387948315,26.52,77782.88,15.7,0.06264,6e-05,9.47101]
[1779387949757,26.52,77782.88,15.7,0.06264,6e-05,9.47101]
[1779387953888,26.52,77782.75,15.7,0.06263,6e-05,9.4694]
[1779387959395,26.52,77780.26,15.7,0.06247,6e-05,9.45038]
[1779387964430,26.52,77780.42,15.7,0.06247,6e-05,9.4509]
[1779387969465,26.52,77777.52,15.7,0.06229,6e-05,9.42932]
[1779387974500,26.52,77779.55,15.7,0.06241,6e-05,9.4435]
[1779387979535,26.52,77774.84,15.7,0.06212,6e-05,9.40894]
[1779387981374,26.52,77774.98,15.7,0.06213,6e-05,9.40987]
[1779387986686,26.52,77756.44,15.7,0.06103,6e-05,9.27696]
[1779387987378,26.52,77756.4,15.7,0.06103,6e-05,9.27678]
[1779387993633,26.52,77759.15,15.7,0.06118,6e-05,9.29387]
[1779387998668,26.52,77755.75,15.7,0.06098,6e-05,9.2698]
[1779388003704,26.52,77753.26,15.7,0.06083,6e-05,9.2524]
[1779388008739,26.52,77751.67,15.7,0.06074,6e-05,9.24139]
[1779388013774,26.52,77746.84,15.7,0.06046,6e-05,9.20736]
[1779388019816,26.52,77747.72,15.7,0.06052,6e-05,9.21418]
[1779388023847,26.52,77732.63,15.7,0.05964,6e-05,9.10772]
[1779388028882,26.52,77733.36,15.7,0.05969,6e-05,9.11411]
[1779388034925,26.53,77739.69,15.7,0.06007,6e-05,9.16021]
[1779388039960,26.53,77739.46,15.7,0.06007,6e-05,9.15938]
[1779388042646,26.53,77739.12,15.7,0.06005,6e-05,9.1573]
[1779388043003,26.53,77739.12,15.7,0.06005,6e-05,9.1573]
[1779388044273,26.53,77718.45,15.7,0.05885,6e-05,9.01153]
[1779388047997,26.53,77718.24,15.7,0.05885,6e-05,9.01117]
[1779388054062,26.53,77719.77,15.7,0.05894,6e-05,9.02192]
[1779388057731,26.53,77718.56,15.7,0.05889,6e-05,9.01474]
[1779388057939,26.53,77718.56,15.7,0.05889,6e-05,9.01474]
[1779388058090,26.53,77715.65,15.7,0.05872,6e-05,8.99472]
[1779388062447,26.53,77714.21,15.7,0.05863,6e-05,8.98383]
[1779388063125,26.53,77714.23,15.7,0.05863,6e-05,8.98381]
[1779388064960,26.53,77714.16,15.7,0.05864,6e-05,8.98435]
[1779388070174,26.54,77716.88,15.7,0.05882,6e-05,9.00657]
[1779388072512,26.54,77717.34,15.7,0.05885,6e-05,9.01078]
[1779388073195,26.54,77719.18,15.7,0.05896,6e-05,9.02353]
[1779388078230,26.54,77716.02,15.7,0.05877,6e-05,9.00014]
[1779388083270,26.54,77720.59,15.7,0.05902,6e-05,9.03144]
[1779388084433,26.54,77722.33,15.7,0.05912,6e-05,9.04348]
[1779388085284,26.54,77729.3,15.7,0.05953,6e-05,9.09313]
[1779388090319,26.54,77731.71,15.7,0.05968,6e-05,9.11189]
[1779388093298,26.54,77731.88,15.7,0.0597,6e-05,9.11343]
[1779388095773,26.54,77737.96,15.7,0.06006,6e-05,9.15742]
[1779388098217,26.54,77738.1,15.7,0.06007,6e-05,9.15892]
[1779388102404,26.54,77757.09,15.7,0.0612,6e-05,9.2954]
[1779388103308,26.54,77757.09,15.7,0.0612,6e-05,9.2954]
[1779388108451,26.54,77748.1,15.7,0.06067,6e-05,9.23143]
[1779388113487,26.54,77746.95,15.7,0.06059,6e-05,9.22063]
[1779388118522,26.54,77746.53,15.7,0.06057,6e-05,9.21807]
[1779388119323,26.54,77746.53,15.7,0.06057,6e-05,9.21807]
[1779388124564,26.54,77745.74,15.7,0.06052,6e-05,9.21293]
[1779388128691,26.54,77745.77,15.7,0.06053,6e-05,9.21336]
[1779388129084,26.54,77745.77,15.7,0.06053,6e-05,9.21336]
[1779388129093,26.54,77745.77,15.7,0.06053,6e-05,9.21336]
[1779388129165,26.54,77745.8,15.7,0.06053,6e-05,9.21365]
[1779388130053,26.54,77745.8,15.7,0.06053,6e-05,9.21365]
[1779388130069,26.54,77739.56,15.7,0.06016,6e-05,9.16932]
[1779388131962,26.54,77739.46,15.7,0.06015,6e-05,9.16742]
[1779388132063,26.54,77739.38,15.7,0.06013,6e-05,9.16567]
[1779388132509,26.54,77739.38,15.7,0.06013,6e-05,9.16567]
[1779388132620,26.54,77739.0,15.7,0.06011,6e-05,9.16231]
[1779388133840,26.54,77739.0,15.7,0.06011,6e-05,9.16231]
[1779388133847,26.54,77739.0,15.7,0.06011,6e-05,9.16231]
[1779388139114,26.53,77739.62,15.7,0.06009,6e-05,9.16093]
[1779388139390,26.53,77741.98,15.7,0.06022,6e-05,9.17652]
[1779388139670,26.53,77739.44,15.7,0.06006,6e-05,9.15727]
[1779388144710,26.53,77735.77,15.7,0.05983,6e-05,9.12868]
[1779388148020,26.53,77731.44,15.7,0.05957,6e-05,9.09707]
[1779388148025,26.53,77731.44,15.7,0.05957,6e-05,9.09707]
[1779388148073,26.53,77731.44,15.7,0.05957,6e-05,9.09707]
[1779388148305,26.53,77731.44,15.7,0.05957,6e-05,9.09707]
[1779388148174,26.53,77730.58,15.7,0.05951,6e-05,9.09057]
[1779388148738,26.53,77719.86,15.7,0.05888,6e-05,9.01373]
[1779388153773,26.52,77720.82,15.7,0.05892,6e-05,9.01856]
[1779388154769,26.52,77720.82,15.7,0.05892,6e-05,9.01856]
[1779388154780,26.52,77719.17,15.7,0.05882,6e-05,9.00657]
[1779388155888,26.52,77719.17,15.7,0.05882,6e-05,9.00657]
[1779388155989,26.52,77717.89,15.7,0.05874,6e-05,8.99654]
[1779388158375,26.52,77718.0,15.7,0.05874,6e-05,8.99669]
[1779388158808,26.52,77711.31,15.7,0.05836,6e-05,8.94972]
[1779388163843,26.52,77712.14,15.7,0.05843,6e-05,8.95837]
[1779388164430,26.52,77712.14,15.7,0.05843,6e-05,8.95837]
[1779388164850,26.52,77711.88,15.7,0.05842,6e-05,8.95712]
[1779388168962,26.52,77706.21,15.7,0.05809,6e-05,8.91724]
[1779388169379,26.52,77706.21,15.7,0.05809,6e-05,8.91724]
[1779388168988,26.52,77704.34,15.7,0.05799,6e-05,8.90414]
[1779388170064,26.52,77704.34,15.7,0.05799,6e-05,8.90414]
[1779388170157,26.52,77678.97,15.7,0.05655,6e-05,8.72712]
[1779388170387,26.52,77678.97,15.7,0.05655,6e-05,8.72712]
[1779388171353,26.52,77678.97,15.7,0.05655,6e-05,8.72712]
[1779388172504,26.52,77680.25,15.7,0.05661,6e-05,8.73326]
[1779388177922,26.52,77682.34,15.7,0.05673,6e-05,8.74831]
[1779388183013,26.53,77683.79,15.7,0.05682,6e-05,8.75901]
[1779388184800,26.53,77687.65,15.7,0.05703,6e-05,8.78582]
[1779388185028,26.53,77688.87,15.7,0.0571,6e-05,8.79431]
[1779388190064,26.52,77686.08,15.7,0.05692,6e-05,8.77167]
[1779388195099,26.52,77682.57,15.7,0.0567,6e-05,8.74444]
[1779388197461,26.52,77679.09,15.7,0.05649,6e-05,8.71924]
[1779388198343,26.52,77679.09,15.7,0.05649,6e-05,8.71924]
[1779388204162,26.51,77672.61,15.7,0.05611,6e-05,8.67182]
[1779388204236,26.51,77672.61,15.7,0.05611,6e-05,8.67182]
[1779388209489,26.51,77678.88,15.7,0.05643,6e-05,8.71215]
[1779388215239,26.51,77690.28,15.7,0.05704,6e-05,8.78753]
[1779388217739,26.5,77690.1,15.7,0.05702,6e-05,8.78495]
[1779388218397,26.5,77690.46,15.7,0.05704,6e-05,8.78695]
[1779388224410,26.5,77704.7,15.7,0.05785,6e-05,8.88651]
[1779388228056,26.5,77705.87,15.7,0.05791,6e-05,8.89465]
[1779388228331,26.5,77702.86,15.7,0.05774,6e-05,8.87361]
[1779388233374,26.5,77697.96,15.7,0.05741,6e-05,8.83183]
[1779388233444,26.5,77697.96,15.7,0.05741,6e-05,8.83183]
[1779388234241,26.5,77697.96,15.7,0.05741,6e-05,8.83183]
[1779388236309,26.5,77694.51,15.7,0.0572,6e-05,8.80646]
[1779388238864,26.49,77682.66,15.7,0.05652,6e-05,8.7224]
[1779388238889,26.49,77682.66,15.7,0.05652,6e-05,8.7224]
[1779388239058,26.49,77682.66,15.7,0.05652,6e-05,8.7224]
[1779388240432,26.49,77675.26,15.7,0.05611,6e-05,8.67083]
[1779388242170,26.49,77673.89,15.7,0.05602,6e-05,8.66055]
[1779388242307,26.49,77673.89,15.7,0.05602,6e-05,8.66055]
[1779388242781,26.49,77668.78,15.7,0.05574,6e-05,8.62501]
[1779388248301,26.49,77656.31,15.7,0.05504,5e-05,8.53854]
[1779388248673,26.49,77659.83,15.7,0.05523,5e-05,8.56237]
[1779388248681,26.49,77659.83,15.7,0.05523,5e-05,8.56237]
[1779388248913,26.49,77659.83,15.7,0.05523,5e-05,8.56237]
[1779388249022,26.49,77659.83,15.7,0.05523,5e-05,8.56237]
[1779388254522,26.49,77676.11,15.7,0.05611,6e-05,8.67134]
[1779388256540,26.49,77676.1,15.7,0.0561,6e-05,8.67082]
[1779388257270,26.49,77676.1,15.7,0.0561,6e-05,8.67082]
[1779388257371,26.49,77677.56,15.7,0.05618,6e-05,8.68064]
[1779388259213,26.49,77679.2,15.7,0.05628,6e-05,8.69195]
[1779388262607,26.49,77688.53,15.7,0.0568,6e-05,8.75695]
[1779388262689,26.49,77688.53,15.7,0.0568,6e-05,8.75695]
[1779388263415,26.49,77688.53,15.7,0.0568,6e-05,8.75695]
[1779388262769,26.49,77689.15,15.7,0.05684,6e-05,8.76132]
[1779388266681,26.49,77689.89,15.7,0.05686,6e-05,8.76463]
[1779388269199,26.48,77689.18,15.7,0.05681,6e-05,8.75849]
[1779388269225,26.48,77688.6,15.7,0.05678,6e-05,8.75388]
[1779388275088,26.48,77699.16,15.7,0.05738,6e-05,8.82795]
[1779388280704,26.48,77706.31,15.7,0.05779,6e-05,8.87841]
[1779388283278,26.48,77707.47,15.7,0.05785,6e-05,8.88655]
[1779388283377,26.48,77709.16,15.7,0.05795,6e-05,8.89839]
[1779388288760,26.48,77709.75,15.7,0.05795,6e-05,8.89851]
[1779388293840,26.48,77709.45,15.7,0.05789,6e-05,8.8902]
[1779388293926,26.48,77709.45,15.7,0.05789,6e-05,8.8902]
[1779388293927,26.48,77709.45,15.7,0.05789,6e-05,8.8902]
[1779388294025,26.48,77709.22,15.7,0.05787,6e-05,8.88781]
[1779388299330,26.47,77710.04,15.7,0.05791,6e-05,8.89315]
[1779388301298,26.47,77711.08,15.7,0.05797,6e-05,8.90021]
[1779388306888,26.47,77707.64,15.7,0.05777,6e-05,8.87542]
[1779388312930,26.47,77712.14,15.7,0.05802,6e-05,8.9064]
[1779388317965,26.47,77709.77,15.7,0.05788,6e-05,8.88935]
[1779388323000,26.47,77704.19,15.7,0.05756,6e-05,8.85009]
[1779388325835,26.47,77705.77,15.7,0.05765,6e-05,8.86115]
[1779388325963,26.47,77705.77,15.7,0.05765,6e-05,8.86115]
[1779388326219,26.47,77705.77,15.7,0.05765,6e-05,8.86115]
[1779388326520,26.47,77705.77,15.7,0.05765,6e-05,8.86115]
[1779388331989,26.47,77698.2,15.7,0.05723,6e-05,8.80882]
[1779388332068,26.47,77698.17,15.7,0.05723,6e-05,8.80869]
[1779388338110,26.47,77698.41,15.7,0.05721,6e-05,8.80681]
[1779388343146,26.47,77705.33,15.7,0.05758,6e-05,8.85196]
[1779388348181,26.46,77702.31,15.7,0.05738,6e-05,8.82777]
[1779388353216,26.46,77703.62,15.7,0.05741,6e-05,8.83069]
[1779388358251,26.45,77703.84,15.7,0.0574,6e-05,8.82913]
[1779388363286,26.45,77704.22,15.7,0.05739,6e-05,8.82872]
[1779388368321,26.45,77703.48,15.7,0.05733,6e-05,8.82054]
[1779388369930,26.45,77701.96,15.7,0.05723,6e-05,8.80936]
[1779388375276,26.44,77700.17,15.7,0.05711,6e-05,8.79406]
[1779388375331,26.44,77700.17,15.7,0.05711,6e-05,8.79406]
[1779388375372,26.44,77692.32,15.7,0.05666,6e-05,8.739]
[1779388375738,26.44,77692.32,15.7,0.05666,6e-05,8.739]
[1779388381402,26.44,77686.9,15.7,0.05637,6e-05,8.7024]
[1779388381487,26.44,77686.9,15.7,0.05637,6e-05,8.7024]
[1779388381503,26.44,77687.17,15.7,0.05639,6e-05,8.7051]
[1779388381625,26.44,77687.17,15.7,0.05639,6e-05,8.7051]
[1779388384065,26.44,77687.58,15.7,0.05641,6e-05,8.70752]
[1779388389470,26.44,77684.51,15.7,0.05622,6e-05,8.68384]
[1779388394506,26.44,77688.62,15.7,0.05643,6e-05,8.71025]
[1779388398336,26.44,77693.56,15.7,0.05669,6e-05,8.74269]
[1779388400399,26.44,77697.08,15.7,0.05688,6e-05,8.76611]
[1779388400548,26.43,77698.23,15.7,0.05694,6e-05,8.77357]
[1779388405583,26.44,77703.59,15.7,0.05725,6e-05,8.81199]
[1779388410618,26.44,77700.45,15.7,0.05709,6e-05,8.79128]
[1779388411019,26.44,77700.45,15.7,0.05709,6e-05,8.79128]
[1779388411022,26.44,77700.45,15.7,0.05709,6e-05,8.79128]
[1779388412632,26.44,77701.95,15.7,0.05714,6e-05,8.79758]
[1779388417667,26.43,77704.84,15.7,0.05728,6e-05,8.81483]
[1779388425503,26.43,77705.36,15.7,0.05729,6e-05,8.81613]
[1779388426391,26.43,77705.41,15.7,0.05728,6e-05,8.81419]
[1779388426466,26.43,77705.55,15.7,0.05729,6e-05,8.81517]
[1779388427506,26.43,77705.55,15.7,0.05729,6e-05,8.81517]
[1779388427533,26.43,77706.72,15.7,0.05735,6e-05,8.82299]
[1779388429309,26.43,77707.24,15.7,0.05738,6e-05,8.82662]
[1779388429575,26.43,77707.24,15.7,0.05738,6e-05,8.82662]
[1779388429589,26.43,77708.94,15.7,0.05747,6e-05,8.83797]
[1779388431422,26.43,77712.38,15.7,0.05767,6e-05,8.86201]
[1779388436800,26.43,77716.7,15.7,0.05796,6e-05,8.89787]
[1779388437825,26.43,77716.7,15.7,0.05796,6e-05,8.89787]
[1779388437919,26.43,77716.76,15.7,0.05797,6e-05,8.89906]
[1779388441405,26.43,77716.43,15.7,0.05795,6e-05,8.89672]
[1779388441655,26.43,77716.43,15.7,0.05795,6e-05,8.89672]
[1779388441452,26.43,77716.35,15.7,0.05795,6e-05,8.8961]
[1779388442016,26.43,77716.35,15.7,0.05795,6e-05,8.8961]
[1779388446113,26.44,77741.21,15.7,0.0594,6e-05,9.07382]
[1779388448329,26.44,77744.34,15.7,0.05959,6e-05,9.09693]
[1779388453931,26.44,77743.65,15.7,0.05957,6e-05,9.09465]
[1779388458966,26.44,77743.88,15.7,0.0596,6e-05,9.09803]
[1779388464001,26.44,77736.58,15.7,0.05919,6e-05,9.0479]
[1779388465506,26.44,77736.58,15.7,0.05919,6e-05,9.0479]
[1779388465531,26.44,77736.5,15.7,0.05919,6e-05,9.04773]
[1779388471134,26.44,77743.85,15.7,0.05961,6e-05,9.09889]
[1779388478099,26.44,77741.93,15.7,0.05945,6e-05,9.07932]
[1779388483134,26.44,77740.95,15.7,0.05938,6e-05,9.07068]
[1779388488169,26.44,77729.22,15.7,0.05869,6e-05,8.98662]
[1779388493203,26.44,77726.01,15.7,0.0585,6e-05,8.96322]
[1779388496585,26.44,77726.39,15.7,0.05852,6e-05,8.96577]
[1779388499294,26.44,77738.36,15.7,0.05921,6e-05,9.04963]
[1779388500553,26.43,77738.23,15.7,0.0592,6e-05,9.04846]
[1779388502511,26.43,77738.19,15.7,0.05919,6e-05,9.04771]
[1779388502560,26.43,77738.19,15.7,0.05919,6e-05,9.04771]
[1779388502572,26.43,77738.23,15.7,0.05919,6e-05,9.04776]
[1779388508310,26.44,77732.02,15.7,0.05885,6e-05,9.00631]
[1779388515359,26.44,77731.84,15.7,0.05887,6e-05,9.00882]
[1779388516561,26.44,77731.84,15.7,0.05887,6e-05,9.00882]
[1779388522409,26.45,77723.78,15.7,0.05845,6e-05,8.95633]
[1779388528337,26.45,77723.74,15.7,0.05845,6e-05,8.95668]
[1779388528348,26.45,77723.74,15.7,0.05845,6e-05,8.95668]
[1779388533486,26.46,77716.57,15.7,0.05807,6e-05,8.90994]
[1779388538522,26.46,77717.97,15.7,0.05818,6e-05,8.9233]
[1779388543556,26.46,77719.74,15.7,0.05831,6e-05,8.93922]
[1779388548591,26.47,77722.2,15.7,0.05848,6e-05,8.95975]
[1779388553052,26.47,77721.71,15.7,0.05848,6e-05,8.95885]
[1779388553257,26.47,77721.71,15.7,0.05848,6e-05,8.95885]
[1779388553923,26.47,77714.25,15.7,0.05805,6e-05,8.90713]
[1779388554208,26.47,77714.25,15.7,0.05805,6e-05,8.90713]
[1779388554343,26.47,77714.25,15.7,0.05805,6e-05,8.90713]
[1779388555103,26.47,77705.22,15.7,0.05754,6e-05,8.84464]
[1779388556458,26.47,77700.31,15.7,0.05727,6e-05,8.81113]
[1779388560405,26.48,77693.32,15.7,0.05691,6e-05,8.76599]
[1779388565717,26.48,77695.15,15.7,0.05706,6e-05,8.78431]
[1779388570752,26.49,77693.74,15.7,0.05702,6e-05,8.77998]
[1779388575787,26.5,77690.99,15.7,0.05691,6e-05,8.76559]
[1779388580822,26.5,77692.07,15.7,0.057,6e-05,8.77772]
[1779388584355,26.5,77692.29,15.7,0.05703,6e-05,8.78106]
[1779388586957,26.51,77703.0,15.7,0.05766,6e-05,8.85816]
[1779388588060,26.51,77702.2,15.7,0.05762,6e-05,8.85337]
[1779388590239,26.51,77704.66,15.7,0.05777,6e-05,8.87212]
[1779388595944,26.52,77699.22,15.7,0.05749,6e-05,8.83676]
[1779388601040,26.52,77695.19,15.7,0.05729,6e-05,8.81209]
[1779388601569,26.52,77695.19,15.7,0.05729,6e-05,8.81209]
[1779388601730,26.52,77695.19,15.7,0.05729,6e-05,8.81209]
[1779388607572,26.53,77682.26,15.7,0.05661,6e-05,8.72814]
[1779388613066,26.53,77670.06,15.7,0.05599,6e-05,8.65134]
[1779388618101,26.54,77663.31,15.7,0.05566,6e-05,8.61044]
[1779388623136,26.55,77672.07,15.7,0.05619,6e-05,8.67603]
[1779388628171,26.55,77661.8,15.7,0.05567,6e-05,8.61064]
[1779388633206,26.56,77665.38,15.7,0.05591,6e-05,8.64058]
[1779388638876,26.57,77679.15,15.7,0.05671,6e-05,8.73915]
[1779388648311,26.58,77680.02,15.7,0.05683,6e-05,8.75432]
[1779388653346,26.58,77685.02,15.7,0.05713,6e-05,8.79002]
[1779388658381,26.59,77696.45,15.7,0.0578,6e-05,8.87284]
[1779388658914,26.59,77696.45,15.7,0.0578,6e-05,8.87284]
[1779388662409,26.59,77694.29,15.7,0.0577,6e-05,8.86042]
[1779388664646,26.59,77694.25,15.7,0.0577,6e-05,8.86082]
[1779388665855,26.59,77694.29,15.7,0.05771,6e-05,8.86177]
[1779388665897,26.59,77694.29,15.7,0.05771,6e-05,8.86177]
[1779388671472,26.6,77696.67,15.7,0.05789,6e-05,8.88327]
[1779388676257,26.6,77697.48,15.7,0.05795,6e-05,8.89085]
[1779388678559,26.6,77700.85,15.7,0.05816,6e-05,8.91627]
[1779388679758,26.6,77701.35,15.7,0.05819,6e-05,8.92037]
[1779388680188,26.6,77699.59,15.7,0.0581,6e-05,8.90932]
[1779388680767,26.6,77699.59,15.7,0.0581,6e-05,8.90932]
[1779388690605,26.61,77694.13,15.7,0.05784,6e-05,8.8779]
[1779388695563,26.61,77694.2,15.7,0.05787,6e-05,8.88106]
[1779388700675,26.62,77694.02,15.7,0.05789,6e-05,8.88393]
[1779388705710,26.62,77694.75,15.7,0.05796,6e-05,8.89239]
[1779388710745,26.63,77693.74,15.7,0.05794,6e-05,8.88875]
[1779388710962,26.63,77693.74,15.7,0.05794,6e-05,8.88875]
[1779388716642,26.63,77692.47,15.7,0.05787,6e-05,8.88026]
[1779388716891,26.63,77692.47,15.7,0.05787,6e-05,8.88026]
[1779388716893,26.63,77692.47,15.7,0.05787,6e-05,8.88026]
[1779388716978,26.63,77683.58,15.7,0.05738,6e-05,8.81926]
[1779388717140,26.63,77683.58,15.7,0.05738,6e-05,8.81926]
[1779388718912,26.63,77671.56,15.7,0.05671,6e-05,8.73694]
[1779388719779,26.63,77671.44,15.7,0.05671,6e-05,8.7369]
[1779388723261,26.64,77669.95,15.7,0.05666,6e-05,8.73033]
[1779388726399,26.64,77669.04,15.7,0.05663,6e-05,8.72683]
[1779388731907,26.65,77671.1,15.7,0.05679,6e-05,8.74652]
[1779388733095,26.65,77672.04,15.7,0.05685,6e-05,8.75478]
[1779388733676,26.65,77672.04,15.7,0.05685,6e-05,8.75478]
[1779388737027,26.65,77671.33,15.7,0.05684,6e-05,8.7533]
[1779388739050,26.66,77672.84,15.7,0.05694,6e-05,8.76537]
[1779388745864,26.66,77675.34,15.7,0.05711,6e-05,8.78656]
[1779388750050,26.66,77686.75,15.7,0.05779,6e-05,8.869]
[1779388757085,26.67,77682.86,15.7,0.05761,6e-05,8.84712]
[1779388758514,26.67,77682.86,15.7,0.05761,6e-05,8.84712]
[1779388759359,26.67,77682.13,15.7,0.05757,6e-05,8.84272]
[1779388759719,26.67,77682.13,15.7,0.05757,6e-05,8.84272]
[1779388760222,26.67,77671.65,15.7,0.05699,6e-05,8.77097]
[1779388765556,26.68,77670.13,15.7,0.05694,6e-05,8.76451]
[1779388767104,26.68,77670.08,15.7,0.05695,6e-05,8.76572]
[1779388767227,26.68,77670.08,15.7,0.05695,6e-05,8.76572]
[1779388767340,26.68,77670.08,15.7,0.05695,6e-05,8.76572]
[1779388767618,26.68,77670.08,15.7,0.05695,6e-05,8.76572]
[1779388767787,26.68,77670.08,15.7,0.05695,6e-05,8.76572]
[1779388773199,26.69,77664.46,15.7,0.05666,6e-05,8.7297]
[1779388777047,26.69,77663.31,15.7,0.05662,6e-05,8.72428]
[1779388777883,26.69,77663.31,15.7,0.05662,6e-05,8.72428]
[1779388783724,26.69,77659.91,15.7,0.05647,6e-05,8.70605]
[1779388786317,26.7,77661.32,15.7,0.05657,6e-05,8.71825]
[1779388792332,26.7,77661.46,15.7,0.05663,6e-05,8.72517]
[1779388797367,26.71,77657.26,15.7,0.05643,6e-05,8.70073]
[1779388802402,26.72,77661.77,15.7,0.05672,6e-05,8.73612]
[1779388805456,26.72,77663.39,15.7,0.05682,6e-05,8.74895]
[1779388810919,26.72,77675.33,15.7,0.05752,6e-05,8.83502]
[1779388810930,26.72,77675.33,15.7,0.05752,6e-05,8.83502]
[1779388813873,26.72,77681.98,15.7,0.05791,6e-05,8.88303]
[1779388819523,26.73,77696.55,15.7,0.05877,6e-05,8.98775]
[1779388824558,26.73,77703.83,15.7,0.0592,6e-05,9.0405]
[1779388829593,26.73,77706.81,15.7,0.05939,6e-05,9.06309]
[1779388835649,26.74,77706.88,15.7,0.05939,6e-05,9.06256]
[1779388840684,26.74,77709.84,15.7,0.05958,6e-05,9.08497]
[1779388845719,26.74,77716.13,15.7,0.05995,6e-05,9.13086]
[1779388850755,26.74,77726.63,15.7,0.06058,6e-05,9.20614]
[1779388855790,26.74,77730.23,15.7,0.06079,6e-05,9.23229]
[1779388860755,26.74,77739.52,15.7,0.06134,6e-05,9.29824]
[1779388861675,26.74,77740.16,15.7,0.06138,6e-05,9.30276]
[1779388867875,26.74,77733.87,15.7,0.06101,6e-05,9.25813]
[1779388870296,26.74,77733.59,15.7,0.06099,6e-05,9.25618]
[1779388874735,26.74,77733.59,15.7,0.06099,6e-05,9.2562]
[1779388874736,26.74,77733.59,15.7,0.06099,6e-05,9.2562]
[1779388879959,26.74,77730.72,15.7,0.06082,6e-05,9.23596]
[1779388884993,26.74,77736.21,15.7,0.06115,6e-05,9.27499]
[1779388890031,26.74,77739.02,15.7,0.06131,6e-05,9.2947]
[1779388895067,26.74,77738.22,15.7,0.06124,6e-05,9.28553]
[1779388900104,26.74,77738.83,15.7,0.06127,6e-05,9.28939]
[1779388905138,26.74,77738.45,15.7,0.06125,6e-05,9.28624]
[1779388910174,26.74,77734.08,15.7,0.06099,6e-05,9.25486]
[1779388915209,26.74,77733.67,15.7,0.06096,6e-05,9.25178]
[1779388920244,26.74,77722.23,15.7,0.06029,6e-05,9.17117]
[1779388925279,26.74,77723.72,15.7,0.06039,6e-05,9.18238]
[1779388930314,26.74,77723.63,15.7,0.06039,6e-05,9.18245]
[1779388933035,26.74,77723.1,15.7,0.06036,6e-05,9.17886]
[1779388933345,26.74,77722.45,15.7,0.06032,6e-05,9.1746]
[1779388939377,26.74,77706.47,15.7,0.05941,6e-05,9.06384]
[1779388941011,26.74,77706.47,15.7,0.05941,6e-05,9.06384]
[1779388941448,26.74,77704.29,15.7,0.05929,6e-05,9.04892]
[1779388942891,26.74,77693.23,15.7,0.05865,6e-05,8.97166]
[1779388947540,26.75,77689.18,15.7,0.05845,6e-05,8.94651]
[1779388953498,26.75,77681.79,15.7,0.05804,6e-05,8.89614]
[1779388958533,26.76,77684.97,15.7,0.05825,6e-05,8.9212]
[1779388963551,26.76,77684.91,15.7,0.05826,6e-05,8.923]
[1779388968604,26.76,77693.73,15.7,0.05879,6e-05,8.98732]
[1779388973639,26.77,77695.75,15.7,0.05892,6e-05,9.00353]
[1779388978674,26.77,77694.02,15.7,0.05884,6e-05,8.99362]
[1779388983709,26.77,77695.12,15.7,0.05892,6e-05,9.0035]
[1779388988744,26.77,77694.83,15.7,0.05893,6e-05,9.00367]
[1779388993780,26.78,77694.69,15.7,0.05894,6e-05,9.00492]
[1779388998815,26.78,77693.47,15.7,0.05889,6e-05,8.99864]
[1779389003850,26.78,77695.07,15.7,0.059,6e-05,9.01206]
[1779389008885,26.78,77707.25,15.7,0.05971,6e-05,9.09906]
[1779389013920,26.78,77707.64,15.7,0.05973,6e-05,9.10024]
[1779389018958,26.79,77707.76,15.7,0.05975,6e-05,9.10265]
[1779389021956,26.79,77707.71,15.7,0.05975,6e-05,9.10294]
[1779389022861,26.79,77707.79,15.7,0.05976,6e-05,9.10382]
[1779389029031,26.79,77705.69,15.7,0.05966,6e-05,9.09143]
[1779389030449,26.79,77705.69,15.7,0.05966,6e-05,9.09143]
[1779389035611,26.79,77705.63,15.7,0.05966,6e-05,9.09204]
[1779389041114,26.8,77705.44,15.7,0.05968,6e-05,9.09374]
[1779389046150,26.8,77706.33,15.7,0.05974,6e-05,9.10161]
[1779389051365,26.8,77705.82,15.7,0.05972,6e-05,9.09928]
[1779389057227,26.8,77706.59,15.7,0.05978,6e-05,9.10686]
[1779389062262,26.8,77701.48,15.7,0.0595,6e-05,9.07262]
[1779389067297,26.81,77700.46,15.7,0.05946,6e-05,9.06727]
[1779389072332,26.81,77700.53,15.7,0.05946,6e-05,9.06647]
[1779389078374,26.81,77700.57,15.7,0.05948,6e-05,9.06886]
[1779389083548,26.81,77700.43,15.7,0.05948,6e-05,9.06892]
[1779389089451,26.81,77693.76,15.7,0.05912,6e-05,9.02513]
[1779389094486,26.82,77695.59,15.7,0.05924,6e-05,9.03992]
[1779389098993,26.82,77694.44,15.7,0.05919,6e-05,9.03346]
[1779389104565,26.82,77694.86,15.7,0.05924,6e-05,9.03941]
[1779389105701,26.82,77694.86,15.7,0.05924,6e-05,9.03941]
[1779389105818,26.82,77694.86,15.7,0.05924,6e-05,9.03941]
[1779389106444,26.82,77696.28,15.7,0.05932,6e-05,9.04971]
[1779389107754,26.82,77696.52,15.7,0.05934,6e-05,9.05176]
[1779389109822,26.82,77688.19,15.7,0.05887,6e-05,8.99447]
[1779389112308,26.83,77689.04,15.7,0.05893,6e-05,9.0013]
[1779389114752,26.83,77673.27,15.7,0.05805,6e-05,8.89371]
[1779389118396,26.83,77673.28,15.7,0.05806,6e-05,8.89498]
[1779389122190,26.83,77667.14,15.7,0.05773,6e-05,8.85507]
[1779389122341,26.83,77667.14,15.7,0.05773,6e-05,8.85507]
[1779389122376,26.83,77666.02,15.7,0.05767,6e-05,8.84801]
[1779389122703,26.83,77666.02,15.7,0.05767,6e-05,8.84801]
[1779389123194,26.83,77666.02,15.7,0.05767,6e-05,8.84801]
[1779389124253,26.83,77659.16,15.7,0.05728,6e-05,8.80001]
[1779389124260,26.83,77655.7,15.7,0.05708,6e-05,8.77555]
[1779389126331,26.83,77650.78,15.7,0.05681,6e-05,8.74184]
[1779389127931,26.83,77651.32,15.7,0.05684,6e-05,8.74562]
[1779389128370,26.83,77651.32,15.7,0.05684,6e-05,8.74562]
[1779389128431,26.83,77651.07,15.7,0.05683,6e-05,8.74395]
[1779389132490,26.83,77651.36,15.7,0.0568,6e-05,8.74037]
[1779389132496,26.83,77651.36,15.7,0.0568,6e-05,8.74037]
[1779389132763,26.83,77651.0,15.7,0.05678,6e-05,8.73727]
[1779389134557,26.83,77651.16,15.7,0.05679,6e-05,8.7384]
[1779389134777,26.83,77650.92,15.7,0.05678,6e-05,8.7368]
[1779389137158,26.83,77650.99,15.7,0.05677,6e-05,8.73665]
[1779389139812,26.82,77632.65,15.7,0.05574,5e-05,8.60934]
[1779389144847,26.82,77631.84,15.7,0.05568,5e-05,8.60175]
[1779389149882,26.82,77632.86,15.7,0.05572,5e-05,8.60647]
[1779389154917,26.82,77643.15,15.7,0.05626,6e-05,8.67389]
[1779389159953,26.81,77636.02,15.7,0.05585,5e-05,8.62281]
[1779389164988,26.81,77635.61,15.7,0.05581,5e-05,8.61782]
[1779389166931,26.81,77634.65,15.7,0.05575,5e-05,8.61087]
[1779389172037,26.81,77619.59,15.7,0.05491,5e-05,8.50653]
[1779389174090,26.81,77615.63,15.7,0.0547,5e-05,8.47962]
[1779389174637,26.81,77615.2,15.7,0.05467,5e-05,8.47652]
[1779389174762,26.81,77615.2,15.7,0.05467,5e-05,8.47652]
[1779389180021,26.81,77608.09,15.7,0.05428,5e-05,8.4281]
[1779389180788,26.8,77608.47,15.7,0.0543,5e-05,8.43052]
[1779389181937,26.8,77608.47,15.7,0.0543,5e-05,8.43038]
[1779389186356,26.8,77611.08,15.7,0.05444,5e-05,8.44732]
[1779389186398,26.8,77610.72,15.7,0.05442,5e-05,8.44475]
[1779389188130,26.8,77614.04,15.7,0.0546,5e-05,8.46755]
[1779389188229,26.81,77615.3,15.7,0.05467,5e-05,8.4765]
[1779389194191,26.81,77611.09,15.7,0.05449,5e-05,8.45278]
[1779389199226,26.82,77605.97,15.7,0.05427,5e-05,8.42488]
[1779389204261,26.83,77606.78,15.7,0.05436,5e-05,8.43689]
[1779389207211,26.83,77605.3,15.7,0.05431,5e-05,8.4296]
[1779389207237,26.83,77605.3,15.7,0.05431,5e-05,8.4296]
[1779389207282,26.83,77604.44,15.7,0.05427,5e-05,8.42517]
[1779389208383,26.83,77604.44,15.7,0.05427,5e-05,8.42517]
[1779389214331,26.83,77604.25,15.7,0.05425,5e-05,8.42296]
[1779389219366,26.83,77604.68,15.7,0.05427,5e-05,8.4252]
[1779389224401,26.83,77608.52,15.7,0.05447,5e-05,8.4502]
[1779389229436,26.83,77607.01,15.7,0.05438,5e-05,8.43928]
[1779389235478,26.83,77606.48,15.7,0.05435,5e-05,8.43493]
[1779389240512,26.83,77607.4,15.7,0.05439,5e-05,8.44041]
[1779389245548,26.83,77607.46,15.7,0.05439,5e-05,8.44012]
[1779389248162,26.83,77607.54,15.7,0.05439,5e-05,8.44051]
[1779389254611,26.83,77607.54,15.7,0.05437,5e-05,8.43642]
[1779389256094,26.83,77607.54,15.7,0.05437,5e-05,8.43642]
[1779389261660,26.83,77607.72,15.7,0.05437,5e-05,8.43671]
[1779389267187,26.82,77607.28,15.7,0.05434,5e-05,8.43311]
[1779389267246,26.82,77607.28,15.7,0.05434,5e-05,8.43298]
[1779389270722,26.83,77624.41,15.7,0.05528,5e-05,8.55008]
[1779389272667,26.83,77624.52,15.7,0.05529,5e-05,8.55118]
[1779389272737,26.83,77624.82,15.7,0.05531,5e-05,8.55355]
[1779389274726,26.83,77625.24,15.7,0.05534,5e-05,8.55752]
[1779389274750,26.83,77625.98,15.7,0.05539,5e-05,8.56365]
[1779389279787,26.83,77621.95,15.7,0.05518,5e-05,8.53805]
[1779389284822,26.83,77622.74,15.7,0.05524,5e-05,8.54508]
[1779389289857,26.84,77622.11,15.7,0.05522,5e-05,8.5424]
[1779389293433,26.84,77615.33,15.7,0.05486,5e-05,8.49736]
[1779389293472,26.84,77611.31,15.7,0.05464,5e-05,8.47072]
[1779389293798,26.84,77611.31,15.7,0.05464,5e-05,8.47072]
[1779389293887,26.84,77608.82,15.7,0.05451,5e-05,8.45378]
[1779389297409,26.84,77607.45,15.7,0.05444,5e-05,8.44553]
[1779389297432,26.84,77607.41,15.7,0.05444,5e-05,8.44574]
[1779389298954,26.84,77607.41,15.7,0.05444,5e-05,8.44574]
[1779389304502,26.84,77606.46,15.7,0.05438,5e-05,8.43862]
[1779389304531,26.84,77606.46,15.7,0.05438,5e-05,8.43862]
[1779389304666,26.84,77606.46,15.7,0.05438,5e-05,8.43862]
[1779389305971,26.84,77586.03,15.7,0.05329,5e-05,8.30178]
[1779389309221,26.84,77585.44,15.7,0.05326,5e-05,8.29799]
[1779389309491,26.84,77585.44,15.7,0.05326,5e-05,8.29799]
[1779389310189,26.84,77589.17,15.7,0.05346,5e-05,8.3228]
[1779389315287,26.84,77601.82,15.7,0.05411,5e-05,8.40404]
[1779389315314,26.84,77601.82,15.7,0.05411,5e-05,8.40404]
[1779389318407,26.84,77601.22,15.7,0.05408,5e-05,8.39972]
[1779389318542,26.84,77601.22,15.7,0.05408,5e-05,8.39972]
[1779389318650,26.84,77601.22,15.7,0.05408,5e-05,8.39972]
[1779389318683,26.84,77601.22,15.7,0.05408,5e-05,8.39972]
[1779389318752,26.84,77601.22,15.7,0.05408,5e-05,8.39972]
[1779389318856,26.84,77601.22,15.7,0.05408,5e-05,8.39972]
[1779389318889,26.84,77601.22,15.7,0.05408,5e-05,8.39972]
[1779389318965,26.84,77601.22,15.7,0.05408,5e-05,8.39972]
[1779389318687,26.84,77576.38,15.7,0.05276,5e-05,8.23481]
[1779389319417,26.84,77576.38,15.7,0.05276,5e-05,8.23481]
[1779389319685,26.84,77576.38,15.7,0.05276,5e-05,8.23481]
[1779389319698,26.84,77576.38,15.7,0.05276,5e-05,8.23481]
[1779389319786,26.84,77576.38,15.7,0.05276,5e-05,8.23481]
[1779389319517,26.84,77524.13,15.7,0.05008,5e-05,7.89448]
[1779389320224,26.84,77524.13,15.7,0.05008,5e-05,7.89448]
[1779389320520,26.84,77524.13,15.7,0.05008,5e-05,7.89448]
[1779389320548,26.84,77496.76,15.7,0.04872,5e-05,7.71969]
[1779389321087,26.84,77496.76,15.7,0.04872,5e-05,7.71969]
[1779389321439,26.84,77496.76,15.7,0.04872,5e-05,7.71969]
[1779389321962,26.84,77487.26,15.7,0.04826,5e-05,7.66099]
[1779389322713,26.84,77487.26,15.7,0.04826,5e-05,7.66099]
[1779389323216,26.84,77493.42,15.7,0.04858,5e-05,7.70162]
[1779389323415,26.84,77493.42,15.7,0.04858,5e-05,7.70162]
[1779389323835,26.84,77480.84,15.7,0.04797,5e-05,7.62391]
[1779389323908,26.84,77480.84,15.7,0.04797,5e-05,7.62391]
[1779389324057,26.84,77480.84,15.7,0.04797,5e-05,7.62391]
[1779389325050,26.85,77466.83,15.7,0.04733,5e-05,7.53981]
[1779389325726,26.85,77466.83,15.7,0.04733,5e-05,7.53981]
[1779389326232,26.85,77476.02,15.7,0.04777,5e-05,7.59731]
[1779389326474,26.85,77476.02,15.7,0.04777,5e-05,7.59731]
[1779389326561,26.85,77476.02,15.7,0.04777,5e-05,7.59731]
[1779389326723,26.85,77476.02,15.7,0.04777,5e-05,7.59731]
[1779389327188,26.85,77475.25,15.7,0.04776,5e-05,7.59618]
[1779389327217,26.85,77475.25,15.7,0.04776,5e-05,7.59618]
[1779389328107,26.85,77472.22,15.7,0.04763,5e-05,7.57901]
[1779389328197,26.85,77472.22,15.7,0.04763,5e-05,7.57901]
[1779389328244,26.85,77472.22,15.7,0.04763,5e-05,7.57901]
[1779389328728,26.85,77472.22,15.7,0.04763,5e-05,7.57901]
[1779389328941,26.86,77484.75,15.7,0.04825,5e-05,7.65956]
[1779389329098,26.86,77484.75,15.7,0.04825,5e-05,7.65956]
[1779389329148,26.86,77484.75,15.7,0.04825,5e-05,7.65956]
[1779389329303,26.86,77484.75,15.7,0.04825,5e-05,7.65956]
[1779389329735,26.86,77484.75,15.7,0.04825,5e-05,7.65956]
[1779389329973,26.86,77489.45,15.7,0.0485,5e-05,7.69093]
[1779389331340,26.86,77493.68,15.7,0.04872,5e-05,7.71933]
[1779389332619,26.86,77496.63,15.7,0.04887,5e-05,7.73964]
[1779389332675,26.86,77496.63,15.7,0.04887,5e-05,7.73964]
[1779389333203,26.86,77498.11,15.7,0.04896,5e-05,7.7506]
[1779389334046,26.86,77498.11,15.7,0.04896,5e-05,7.7506]
[1779389335699,26.87,77500.27,15.7,0.04907,5e-05,7.76516]
[1779389338537,26.87,77476.35,15.7,0.04792,5e-05,7.61677]
[1779389341154,26.87,77471.77,15.7,0.04773,5e-05,7.59132]
[1779389341188,26.87,77471.77,15.7,0.04773,5e-05,7.59132]
[1779389344854,26.88,77486.56,15.7,0.04848,5e-05,7.68869]
[1779389347568,26.88,77484.91,15.7,0.04841,5e-05,7.68021]
[1779389348527,26.88,77489.73,15.7,0.04867,5e-05,7.71255]
[1779389350110,26.88,77490.34,15.7,0.0487,5e-05,7.7173]
[1779389350884,26.89,77479.52,15.7,0.04818,5e-05,7.64986]
[1779389356229,26.89,77466.55,15.7,0.04759,5e-05,7.57355]
[1779389356469,26.89,77466.55,15.7,0.04759,5e-05,7.57355]
[1779389357236,26.89,77455.09,15.7,0.04706,5e-05,7.50428]
[1779389357721,26.89,77455.09,15.7,0.04706,5e-05,7.50428]
[1779389358982,26.9,77434.87,15.7,0.04612,5e-05,7.38189]
[1779389363602,26.9,77449.04,15.7,0.04682,5e-05,7.47359]
[1779389365143,26.91,77442.92,15.7,0.04656,5e-05,7.43969]
[1779389370566,26.92,77455.63,15.7,0.04722,5e-05,7.52493]
[1779389371825,26.92,77451.53,15.7,0.04702,5e-05,7.49909]
[1779389377528,26.94,77459.85,15.7,0.04756,5e-05,7.56827]
[1779389378024,26.94,77459.85,15.7,0.04756,5e-05,7.56827]
[1779389382403,26.95,77462.73,15.7,0.04773,5e-05,7.59068]
[1779389382647,26.95,77446.72,15.7,0.04697,5e-05,7.49217]
[1779389382854,26.95,77446.72,15.7,0.04697,5e-05,7.49217]
[1779389383080,26.95,77446.72,15.7,0.04697,5e-05,7.49217]
[1779389385558,26.95,77442.73,15.7,0.0468,5e-05,7.47001]
[1779389389781,26.96,77454.76,15.7,0.04742,5e-05,7.54973]
[1779389390493,26.97,77457.25,15.7,0.04763,5e-05,7.57663]
[1779389394715,26.98,77456.51,15.7,0.04763,5e-05,7.57652]
[1779389398407,27.02,77466.55,15.7,0.04836,5e-05,7.67061]
[1779389399355,27.03,77465.07,15.7,0.04836,5e-05,7.67066]
[1779389401494,27.05,77463.42,15.7,0.04843,5e-05,7.67889]
[1779389405425,27.06,77455.56,15.7,0.04808,5e-05,7.6335]
[1779389410773,27.07,77453.95,15.7,0.04805,5e-05,7.62958]
[1779389415361,27.07,77455.45,15.7,0.04815,5e-05,7.64296]
[1779389420843,27.11,77462.98,15.7,0.04875,5e-05,7.7195]
[1779389423337,27.12,77463.66,15.7,0.04885,5e-05,7.73222]
[1779389428898,27.12,77471.6,15.7,0.04928,5e-05,7.78749]
[1779389432494,27.13,77469.35,15.7,0.04916,5e-05,7.7719]
[1779389437968,27.13,77469.24,15.7,0.0492,5e-05,7.77639]
[1779389443005,27.14,77466.42,15.7,0.04909,5e-05,7.76238]
[1779389448040,27.14,77470.78,15.7,0.04933,5e-05,7.79357]
[1779389450637,27.14,77467.81,15.7,0.04919,5e-05,7.77555]
[1779389451489,27.15,77464.85,15.7,0.04906,5e-05,7.75842]
[1779389457628,27.17,77457.47,15.7,0.04885,5e-05,7.73078]
[1779389461288,27.17,77458.54,15.7,0.04892,5e-05,7.74058]
[1779389463287,27.17,77440.97,15.7,0.04808,5e-05,7.63249]
[1779389468367,27.18,77444.87,15.7,0.04832,5e-05,7.66254]
[1779389473236,27.2,77450.33,15.7,0.04867,5e-05,7.70752]
[1779389478213,27.23,77455.12,15.7,0.0491,5e-05,7.76316]
[1779389483216,27.23,77473.85,15.7,0.05005,5e-05,7.88455]
[1779389483445,27.23,77473.85,15.7,0.05005,5e-05,7.88455]
[1779389483864,27.23,77473.85,15.7,0.05005,5e-05,7.88455]
[1779389485463,27.23,77476.6,15.7,0.0502,5e-05,7.9035]
[1779389491369,27.24,77478.39,15.7,0.0503,5e-05,7.91469]
[1779389496406,27.24,77493.9,15.7,0.05109,5e-05,8.01557]
[1779389500535,27.24,77498.27,15.7,0.05132,5e-05,8.04436]
[1779389501689,27.24,77497.93,15.7,0.0513,5e-05,8.04257]
[1779389502085,27.24,77497.93,15.7,0.0513,5e-05,8.04276]
[1779389502508,27.24,77497.93,15.7,0.0513,5e-05,8.04276]
[1779389506165,27.24,77503.74,15.7,0.0516,5e-05,8.08059]
[1779389511685,27.24,77517.96,15.7,0.05233,5e-05,8.17265]
[1779389514043,27.24,77520.62,15.7,0.05247,5e-05,8.18984]
[1779389517035,27.24,77513.57,15.7,0.05211,5e-05,8.14414]
[1779389521195,27.24,77513.69,15.7,0.05211,5e-05,8.14511]
[1779389526626,27.24,77518.9,15.7,0.05238,5e-05,8.17925]
[1779389531663,27.24,77525.81,15.7,0.05274,5e-05,8.22414]
[1779389534476,27.24,77523.25,15.7,0.05261,5e-05,8.20742]
[1779389534942,27.24,77523.25,15.7,0.05261,5e-05,8.20742]
[1779389534904,27.24,77469.27,15.7,0.04988,5e-05,7.86159]
[1779389535718,27.24,77420.59,15.7,0.04752,5e-05,7.55811]
[1779389536725,27.24,77420.59,15.7,0.04752,5e-05,7.55811]
[1779389536882,27.24,77420.59,15.7,0.04752,5e-05,7.55811]
[1779389536935,27.24,77420.59,15.7,0.04752,5e-05,7.55811]
[1779389536901,27.26,77394.93,15.7,0.04639,5e-05,7.41095]
[1779389537280,27.26,77394.93,15.7,0.04639,5e-05,7.41095]
[1779389537469,27.26,77394.93,15.7,0.04639,5e-05,7.41095]
[1779389537634,27.26,77394.93,15.7,0.04639,5e-05,7.41095]
[1779389538696,27.26,77399.06,15.7,0.04659,5e-05,7.43735]
[1779389538882,27.26,77399.06,15.7,0.04659,5e-05,7.43735]
[1779389539052,27.26,77399.06,15.7,0.04659,5e-05,7.43735]
[1779389538989,27.26,77370.48,15.7,0.04528,5e-05,7.26552]
[1779389539218,27.26,77370.48,15.7,0.04528,5e-05,7.26552]
[1779389539491,27.26,77370.48,15.7,0.04528,5e-05,7.26552]
[1779389539852,27.26,77370.48,15.7,0.04528,5e-05,7.26552]
[1779389539938,27.28,77318.24,15.7,0.04304,4e-05,6.9704]
[1779389540192,27.28,77318.24,15.7,0.04304,4e-05,6.9704]
[1779389540757,27.28,77285.05,15.7,0.0416,4e-05,6.7782]
[1779389542235,27.33,77296.74,15.7,0.0424,4e-05,6.88399]
[1779389543086,27.33,77282.26,15.7,0.04177,4e-05,6.80054]
[1779389543179,27.33,77282.26,15.7,0.04177,4e-05,6.80054]
[1779389543396,27.33,77282.26,15.7,0.04177,4e-05,6.80054]
[1779389543773,27.33,77282.26,15.7,0.04177,4e-05,6.80054]
[1779389544140,27.33,77282.26,15.7,0.04177,4e-05,6.80054]
[1779389544469,27.33,77289.25,15.7,0.0421,4e-05,6.84354]
[1779389544806,27.33,77305.21,15.7,0.04279,4e-05,6.93592]
[1779389545230,27.33,77305.21,15.7,0.04279,4e-05,6.93592]
[1779389546205,27.36,77303.01,15.7,0.04287,4e-05,6.94583]
[1779389546287,27.36,77303.01,15.7,0.04287,4e-05,6.94583]
[1779389546370,27.36,77303.01,15.7,0.04287,4e-05,6.94583]
[1779389546380,27.36,77303.01,15.7,0.04287,4e-05,6.94583]
[1779389546389,27.36,77303.01,15.7,0.04287,4e-05,6.94583]
[1779389546465,27.36,77303.01,15.7,0.04287,4e-05,6.94583]
[1779389546916,27.36,77303.01,15.7,0.04287,4e-05,6.94583]
[1779389546936,27.36,77285.81,15.7,0.04213,4e-05,6.84735]
[1779389547066,27.36,77285.81,15.7,0.04213,4e-05,6.84735]
[1779389547995,27.39,77287.36,15.7,0.04235,4e-05,6.87671]
[1779389548159,27.39,77287.36,15.7,0.04235,4e-05,6.87671]
[1779389548220,27.39,77287.36,15.7,0.04235,4e-05,6.87671]
[1779389548404,27.39,77287.36,15.7,0.04235,4e-05,6.87671]
[1779389548583,27.39,77287.36,15.7,0.04235,4e-05,6.87671]
[1779389549344,27.42,77288.94,15.7,0.04257,4e-05,6.90565]
[1779389549920,27.43,77299.48,15.7,0.04312,4e-05,6.97911]
[1779389551887,27.44,77328.4,15.7,0.04441,4e-05,7.14806]
[1779389552369,27.44,77328.4,15.7,0.04441,4e-05,7.14806]
[1779389552867,27.44,77313.57,15.7,0.04376,4e-05,7.06232]
[1779389555350,27.44,77306.19,15.7,0.04346,4e-05,7.0226]
[1779389555454,27.44,77306.19,15.7,0.04346,4e-05,7.0226]
[1779389555676,27.44,77306.19,15.7,0.04346,4e-05,7.0226]
[1779389555890,27.44,77275.98,15.7,0.04215,4e-05,6.84849]
[1779389556393,27.44,77275.98,15.7,0.04215,4e-05,6.84849]
[1779389557033,27.44,77275.98,15.7,0.04215,4e-05,6.84849]
[1779389556898,27.47,77276.05,15.7,0.0423,4e-05,6.86876]
[1779389557172,27.47,77276.05,15.7,0.0423,4e-05,6.86876]
[1779389557325,27.47,77276.05,15.7,0.0423,4e-05,6.86876]
[1779389557459,27.47,77276.05,15.7,0.0423,4e-05,6.86876]
[1779389557796,27.47,77276.05,15.7,0.0423,4e-05,6.86876]
[1779389557885,27.47,77276.05,15.7,0.0423,4e-05,6.86876]
[1779389557904,27.47,77275.14,15.7,0.04227,4e-05,6.86463]
[1779389558071,27.47,77275.14,15.7,0.04227,4e-05,6.86463]
[1779389558172,27.47,77275.14,15.7,0.04227,4e-05,6.86463]
[1779389558405,27.47,77275.14,15.7,0.04227,4e-05,6.86463]
[1779389558573,27.47,77275.14,15.7,0.04227,4e-05,6.86463]
[1779389558654,27.47,77275.14,15.7,0.04227,4e-05,6.86463]
[1779389558774,27.47,77275.14,15.7,0.04227,4e-05,6.86463]
[1779389558911,27.47,77270.78,15.7,0.04209,4e-05,6.84071]
[1779389561308,27.5,77276.22,15.7,0.04249,4e-05,6.89379]
[1779389561932,27.5,77283.83,15.7,0.04283,4e-05,6.93891]
[1779389563947,27.51,77302.16,15.7,0.04365,4e-05,7.04764]
[1779389564966,27.51,77318.34,15.7,0.04438,4e-05,7.14352]
[1779389565719,27.51,77318.34,15.7,0.04438,4e-05,7.14352]
[1779389566052,27.51,77317.58,15.7,0.04435,4e-05,7.13984]
[1779389570997,27.52,77338.7,15.7,0.04536,5e-05,7.27205]
[1779389572450,27.52,77353.07,15.7,0.04602,5e-05,7.35929]
[1779389574155,27.52,77334.73,15.7,0.0452,5e-05,7.2521]
[1779389575507,27.52,77326.93,15.7,0.04486,5e-05,7.20712]
[1779389580071,27.53,77308.47,15.7,0.04409,4e-05,7.10523]
[1779389580124,27.53,77308.47,15.7,0.04409,4e-05,7.10523]
[1779389580614,27.53,77308.47,15.7,0.04409,4e-05,7.10523]
[1779389585690,27.54,77300.48,15.7,0.04378,4e-05,7.06427]
[1779389587268,27.55,77317.91,15.7,0.04458,4e-05,7.16975]
[1779389592506,27.56,77334.75,15.7,0.04541,5e-05,7.27813]
[1779389595228,27.56,77348.83,15.7,0.04607,5e-05,7.36475]
[1779389595999,27.56,77348.83,15.7,0.04607,5e-05,7.36475]
[1779389596044,27.56,77349.61,15.7,0.04612,5e-05,7.3717]
[1779389601534,27.57,77348.24,15.7,0.04607,5e-05,7.36523]
[1779389602439,27.57,77348.25,15.7,0.04608,5e-05,7.36614]
[1779389602540,27.57,77353.82,15.7,0.04634,5e-05,7.3996]
[1779389607598,27.57,77360.42,15.7,0.04668,5e-05,7.44361]
[1779389612569,27.58,77359.34,15.7,0.04665,5e-05,7.43945]
[1779389613094,27.58,77354.82,15.7,0.04645,5e-05,7.41356]
[1779389618367,27.58,77353.43,15.7,0.0464,5e-05,7.40706]
[1779389621543,27.58,77346.03,15.7,0.04607,5e-05,7.36339]
[1779389622684,27.58,77344.33,15.7,0.04599,5e-05,7.35364]
[1779389623021,27.58,77344.33,15.7,0.04599,5e-05,7.35364]
[1779389624304,27.59,77342.46,15.7,0.04591,5e-05,7.34336]
[1779389624835,27.59,77342.46,15.7,0.04591,5e-05,7.34336]
[1779389624842,27.59,77333.5,15.7,0.04551,5e-05,7.29035]
[1779389626917,27.59,77324.78,15.7,0.04512,5e-05,7.23981]
[1779389627000,27.59,77325.84,15.7,0.04518,5e-05,7.24703]
[1779389631077,27.59,77332.83,15.7,0.04551,5e-05,7.29112]
[1779389631803,27.59,77334.05,15.7,0.04558,5e-05,7.29962]
[1779389632963,27.6,77333.6,15.7,0.04557,5e-05,7.29868]
[1779389632982,27.6,77333.43,15.7,0.04557,5e-05,7.29889]
[1779389633979,27.6,77333.43,15.7,0.04557,5e-05,7.29889]
[1779389634017,27.6,77332.89,15.7,0.04555,5e-05,7.29602]
[1779389639515,27.61,77332.34,15.7,0.04557,5e-05,7.29886]
[1779389640352,27.61,77332.34,15.7,0.04557,5e-05,7.29886]
[1779389645562,27.61,77339.75,15.7,0.04596,5e-05,7.34968]
[1779389650597,27.62,77331.98,15.7,0.04565,5e-05,7.30876]
[1779389653618,27.63,77350.69,15.7,0.04654,5e-05,7.42401]
[1779389658661,27.63,77350.77,15.7,0.04657,5e-05,7.42852]
[1779389664291,27.64,77353.7,15.7,0.04675,5e-05,7.45187]
[1779389670744,27.65,77354.77,15.7,0.04685,5e-05,7.4645]
[1779389675779,27.65,77346.81,15.7,0.0465,5e-05,7.4184]
[1779389677217,27.65,77345.01,15.7,0.04642,5e-05,7.40853]
[1779389678152,27.65,77345.01,15.7,0.04642,5e-05,7.40853]
[1779389678177,27.66,77336.17,15.7,0.04603,5e-05,7.35677]
[1779389679885,27.66,77328.54,15.7,0.04568,5e-05,7.31127]
[1779389679964,27.66,77328.54,15.7,0.04568,5e-05,7.31127]
[1779389680018,27.66,77328.54,15.7,0.04568,5e-05,7.31127]
[1779389680857,27.66,77333.92,15.7,0.04593,5e-05,7.34389]
[1779389680876,27.66,77309.23,15.7,0.04481,4e-05,7.19749]
[1779389681224,27.66,77309.23,15.7,0.04481,4e-05,7.19749]
[1779389681228,27.66,77309.23,15.7,0.04481,4e-05,7.19749]
[1779389682119,27.66,77309.23,15.7,0.04481,4e-05,7.19749]
[1779389682484,27.66,77296.34,15.7,0.04424,4e-05,7.12257]
[1779389682924,27.66,77296.34,15.7,0.04424,4e-05,7.12257]
[1779389683054,27.66,77296.34,15.7,0.04424,4e-05,7.12257]
[1779389683361,27.66,77295.44,15.7,0.04421,4e-05,7.11792]
[1779389686391,27.66,77296.41,15.7,0.04426,4e-05,7.12483]
[1779389686703,27.66,77296.41,15.7,0.04426,4e-05,7.12483]
[1779389687266,27.66,77303.14,15.7,0.04457,4e-05,7.1655]
[1779389687502,27.66,77303.14,15.7,0.04457,4e-05,7.1655]
[1779389689138,27.66,77302.75,15.7,0.04455,4e-05,7.16321]
[1779389690141,27.66,77298.98,15.7,0.04439,4e-05,7.14219]
[1779389690225,27.66,77292.72,15.7,0.04412,4e-05,7.10614]
[1779389692443,27.66,77292.65,15.7,0.04412,4e-05,7.10637]
[1779389692528,27.66,77292.65,15.7,0.04412,4e-05,7.10637]
[1779389693200,27.66,77292.65,15.7,0.04412,4e-05,7.10637]
[1779389693264,27.66,77292.65,15.7,0.04412,4e-05,7.10637]
[1779389694754,27.67,77285.25,15.7,0.0438,4e-05,7.0645]
[1779389697754,27.67,77286.79,15.7,0.04389,4e-05,7.07544]
[1779389698004,27.67,77286.79,15.7,0.04389,4e-05,7.07544]
[1779389698057,27.67,77268.53,15.7,0.0431,4e-05,6.97092]
[1779389698999,27.67,77268.53,15.7,0.0431,4e-05,6.97092]
[1779389699849,27.67,77255.1,15.7,0.04252,4e-05,6.89376]
[1779389700120,27.67,77228.77,15.7,0.04141,4e-05,6.74591]
[1779389700328,27.67,77228.77,15.7,0.04141,4e-05,6.74591]
[1779389700355,27.67,77228.77,15.7,0.04141,4e-05,6.74591]
[1779389700604,27.67,77228.77,15.7,0.04141,4e-05,6.74591]
[1779389701635,27.67,77225.53,15.7,0.04127,4e-05,6.72765]
[1779389702589,27.67,77227.39,15.7,0.04136,4e-05,6.73934]
[1779389706241,27.68,77208.23,15.7,0.0406,4e-05,6.63695]
[1779389706690,27.68,77200.12,15.7,0.04028,4e-05,6.59319]
[1779389706848,27.68,77200.12,15.7,0.04028,4e-05,6.59319]
[1779389706953,27.68,77200.12,15.7,0.04028,4e-05,6.59319]
[1779389706995,27.68,77200.12,15.7,0.04028,4e-05,6.59319]
[1779389707500,27.7,77191.03,15.7,0.04001,4e-05,6.55731]
[1779389707609,27.7,77191.03,15.7,0.04001,4e-05,6.55731]
[1779389707628,27.7,77191.03,15.7,0.04001,4e-05,6.55731]
[1779389708084,27.7,77191.03,15.7,0.04001,4e-05,6.55731]
[1779389708394,27.7,77201.8,15.7,0.04046,4e-05,6.61707]
[1779389708642,27.7,77201.8,15.7,0.04046,4e-05,6.61707]
[1779389708923,27.7,77201.8,15.7,0.04046,4e-05,6.61707]
[1779389709026,27.7,77201.8,15.7,0.04046,4e-05,6.61707]
[1779389709083,27.7,77201.8,15.7,0.04046,4e-05,6.61707]
[1779389709328,27.73,77214.91,15.7,0.04112,4e-05,6.70693]
[1779389709894,27.73,77214.91,15.7,0.04112,4e-05,6.70693]
[1779389710745,27.73,77215.62,15.7,0.04116,4e-05,6.71219]
[1779389710883,27.73,77215.62,15.7,0.04116,4e-05,6.71219]
[1779389710942,27.73,77215.62,15.7,0.04116,4e-05,6.71219]
[1779389711162,27.73,77215.62,15.7,0.04116,4e-05,6.71219]
[1779389712412,27.76,77206.7,15.7,0.04099,4e-05,6.6878]
[1779389712532,27.76,77206.7,15.7,0.04099,4e-05,6.6878]
[1779389712941,27.76,77206.7,15.7,0.04099,4e-05,6.6878]
[1779389713155,27.76,77206.7,15.7,0.04099,4e-05,6.6878]
[1779389713494,27.76,77212.45,15.7,0.04124,4e-05,6.72132]
[1779389713569,27.76,77212.45,15.7,0.04124,4e-05,6.72132]
[1779389713946,27.76,77212.45,15.7,0.04124,4e-05,6.72132]
[1779389714149,27.76,77212.45,15.7,0.04124,4e-05,6.72132]
[1779389717328,27.77,77227.8,15.7,0.04192,4e-05,6.81259]
[1779389719900,27.77,77227.32,15.7,0.04191,4e-05,6.8121]
[1779389722154,27.78,77228.47,15.7,0.04198,4e-05,6.82081]
[1779389722179,27.78,77228.47,15.7,0.04198,4e-05,6.82081]
[1779389722253,27.78,77211.48,15.7,0.04127,4e-05,6.7261]
[1779389722516,27.78,77211.48,15.7,0.04127,4e-05,6.7261]
[1779389722524,27.78,77211.48,15.7,0.04127,4e-05,6.7261]
[1779389723338,27.78,77197.83,15.7,0.04071,4e-05,6.65102]
[1779389723617,27.78,77197.83,15.7,0.04071,4e-05,6.65102]
[1779389724243,27.78,77197.83,15.7,0.04071,4e-05,6.65102]
[1779389724333,27.78,77196.54,15.7,0.04067,4e-05,6.6452]
[1779389724540,27.78,77196.54,15.7,0.04067,4e-05,6.6452]
[1779389726264,27.78,77198.78,15.7,0.04077,4e-05,6.65905]
[1779389727195,27.78,77189.24,15.7,0.04039,4e-05,6.60735]
[1779389728107,27.8,77186.68,15.7,0.04039,4e-05,6.60729]
[1779389728574,27.82,77194.62,15.7,0.04082,4e-05,6.66545]
[1779389728919,27.82,77194.62,15.7,0.04082,4e-05,6.66545]
[1779389729549,27.82,77199.6,15.7,0.04104,4e-05,6.69454]
[1779389731070,27.83,77195.94,15.7,0.0409,4e-05,6.67539]
[1779389731336,27.83,77188.82,15.7,0.0406,4e-05,6.63441]
[1779389731779,27.83,77188.82,15.7,0.0406,4e-05,6.63441]
[1779389731883,27.83,77188.82,15.7,0.0406,4e-05,6.63441]
[1779389732733,27.85,77195.84,15.7,0.04099,4e-05,6.68697]
[1779389738288,27.86,77207.88,15.7,0.04155,4e-05,6.76147]
[1779389738675,27.86,77207.88,15.7,0.04155,4e-05,6.76147]
[1779389739030,27.86,77207.88,15.7,0.04155,4e-05,6.76147]
[1779389739302,27.86,77207.88,15.7,0.04156,4e-05,6.76262]
[1779389741312,27.87,77231.86,15.7,0.04266,4e-05,6.90994]
[1779389743913,27.87,77232.72,15.7,0.04271,4e-05,6.91574]
[1779389744687,27.88,77237.52,15.7,0.04292,4e-05,6.94402]
[1779389745594,27.88,77239.17,15.7,0.043,4e-05,6.9543]
[1779389745779,27.88,77239.17,15.7,0.043,4e-05,6.9543]
[1779389746541,27.88,77238.12,15.7,0.04296,4e-05,6.94913]
[1779389747743,27.88,77235.03,15.7,0.04283,4e-05,6.93233]
[1779389747745,27.88,77235.03,15.7,0.04283,4e-05,6.93233]
[1779389748751,27.88,77232.7,15.7,0.04274,4e-05,6.91991]
[1779389749290,27.88,77232.7,15.7,0.04274,4e-05,6.91991]
[1779389749680,27.88,77236.52,15.7,0.04291,4e-05,6.94258]
[1779389750543,27.88,77238.07,15.7,0.04298,4e-05,6.95229]
[1779389750683,27.88,77238.07,15.7,0.04298,4e-05,6.95229]
[1779389751882,27.88,77232.86,15.7,0.04276,4e-05,6.92338]
[1779389751987,27.88,77215.5,15.7,0.04203,4e-05,6.82578]
[1779389753436,27.89,77210.31,15.7,0.04182,4e-05,6.79755]
[1779389753641,27.89,77210.31,15.7,0.04182,4e-05,6.79755]
[1779389757617,27.89,77200.37,15.7,0.04145,4e-05,6.7473]
[1779389758276,27.89,77200.37,15.7,0.04145,4e-05,6.7473]
[1779389758287,27.89,77200.37,15.7,0.04145,4e-05,6.7473]
[1779389758987,27.89,77204.26,15.7,0.04161,4e-05,6.76911]
[1779389759925,27.9,77208.46,15.7,0.04179,4e-05,6.79384]
[1779389760740,27.9,77210.77,15.7,0.0419,4e-05,6.80793]
[1779389760926,27.9,77210.77,15.7,0.0419,4e-05,6.80793]
[1779389762023,27.9,77210.85,15.7,0.04191,4e-05,6.80944]
[1779389762369,27.9,77209.84,15.7,0.04188,4e-05,6.80482]
[1779389763109,27.9,77209.84,15.7,0.04188,4e-05,6.80482]
[1779389763334,27.9,77209.84,15.7,0.04188,4e-05,6.80482]
[1779389763406,27.9,77222.68,15.7,0.04243,4e-05,6.87941]
[1779389763888,27.9,77222.68,15.7,0.04243,4e-05,6.87941]
[1779389764366,27.9,77231.61,15.7,0.04282,4e-05,6.93018]
[1779389765225,27.9,77250.04,15.7,0.04362,4e-05,7.03729]
[1779389767922,27.91,77260.74,15.7,0.0441,4e-05,7.09973]
[1779389768293,27.91,77260.74,15.7,0.0441,4e-05,7.09973]
[1779389769250,27.91,77255.72,15.7,0.04389,4e-05,7.07192]
[1779389769752,27.91,77263.94,15.7,0.04425,4e-05,7.12004]
[1779389772378,27.91,77262.27,15.7,0.04419,4e-05,7.11147]
[1779389773614,27.91,77260.86,15.7,0.04413,4e-05,7.10387]
[1779389780318,27.91,77251.29,15.7,0.04374,4e-05,7.05242]
[1779389780410,27.92,77254.56,15.7,0.04389,4e-05,7.07195]
[1779389783695,27.92,77261.01,15.7,0.04418,4e-05,7.11108]
[1779389784326,27.92,77261.01,15.7,0.04418,4e-05,7.11108]
[1779389785882,27.92,77269.01,15.7,0.04455,4e-05,7.15858]
[1779389786919,27.92,77266.19,15.7,0.04442,4e-05,7.14267]
[1779389787724,27.92,77261.23,15.7,0.04421,4e-05,7.11441]
[1779389788545,27.92,77264.25,15.7,0.04435,4e-05,7.13247]
[1779389792626,27.92,77261.85,15.7,0.04424,4e-05,7.11793]
[1779389793741,27.93,77268.83,15.7,0.04455,4e-05,7.15898]
[1779389795486,27.93,77271.78,15.7,0.04469,4e-05,7.17706]
[1779389796734,27.93,77272.05,15.7,0.04471,4e-05,7.17907]
[1779389801770,27.93,77272.0,15.7,0.04472,4e-05,7.18119]
[1779389803211,27.93,77272.0,15.7,0.04472,4e-05,7.18119]
[1779389803680,27.93,77265.04,15.7,0.04442,4e-05,7.14157]
[1779389804832,27.93,77261.28,15.7,0.04426,4e-05,7.11976]
[1779389807029,27.93,77240.02,15.7,0.04334,4e-05,6.99875]
[1779389809067,27.93,77238.0,15.7,0.04326,4e-05,6.98787]
[1779389813518,27.94,77238.48,15.7,0.04331,4e-05,6.99417]
[1779389814592,27.94,77242.12,15.7,0.04347,4e-05,7.01577]
[1779389815582,27.94,77241.31,15.7,0.04344,4e-05,7.01183]
[1779389820903,27.95,77250.55,15.7,0.04387,4e-05,7.06876]
[1779389822439,27.95,77251.48,15.7,0.04392,4e-05,7.07472]
[1779389823439,27.95,77251.48,15.7,0.04392,4e-05,7.07472]
[1779389823546,27.95,77251.48,15.7,0.04392,4e-05,7.07472]
[1779389823934,27.95,77261.32,15.7,0.04435,4e-05,7.13223]
[1779389824297,27.95,77261.32,15.7,0.04435,4e-05,7.13223]
[1779389824650,27.95,77275.91,15.7,0.04501,4e-05,7.21801]
[1779389824929,27.95,77275.91,15.7,0.04501,4e-05,7.21801]
[1779389825306,27.95,77275.91,15.7,0.04501,4e-05,7.21801]
[1779389825485,27.95,77266.65,15.7,0.0446,4e-05,7.16447]
[1779389826821,27.95,77262.34,15.7,0.04441,4e-05,7.13992]
[1779389827209,27.95,77262.34,15.7,0.04441,4e-05,7.13992]
[1779389827721,27.95,77265.86,15.7,0.04457,4e-05,7.16081]
[1779389827729,27.95,77265.86,15.7,0.04457,4e-05,7.16081]
[1779389827784,27.95,77265.86,15.7,0.04457,4e-05,7.16081]
[1779389827941,27.95,77265.86,15.7,0.04457,4e-05,7.16081]
[1779389828175,27.95,77265.86,15.7,0.04457,4e-05,7.16081]
[1779389830917,27.95,77256.21,15.7,0.04415,4e-05,7.10581]
[1779389831013,27.95,77256.21,15.7,0.04415,4e-05,7.10581]
[1779389838507,27.96,77257.77,15.7,0.04425,4e-05,7.11883]
[1779389845141,27.96,77251.34,15.7,0.044,4e-05,7.08495]
[1779389848883,27.96,77254.13,15.7,0.04414,4e-05,7.1034]
[1779389850188,27.97,77261.34,15.7,0.04446,4e-05,7.14575]
[1779389850924,27.97,77264.55,15.7,0.04461,4e-05,7.16544]
[1779389851076,27.97,77264.55,15.7,0.04461,4e-05,7.16544]
[1779389851889,27.97,77260.65,15.7,0.04442,4e-05,7.14049]
[1779389852183,27.97,77260.65,15.7,0.04442,4e-05,7.14049]
[1779389858172,27.97,77267.5,15.7,0.04475,4e-05,7.18387]
[1779389858560,27.97,77267.5,15.7,0.04475,4e-05,7.18387]
[1779389858564,27.97,77267.5,15.7,0.04475,4e-05,7.18387]
[1779389864214,27.97,77274.46,15.7,0.04508,4e-05,7.22667]
[1779389865276,27.97,77274.46,15.7,0.04508,4e-05,7.22667]
[1779389871263,27.98,77280.51,15.7,0.04536,4e-05,7.26399]
[1779389876298,27.98,77271.35,15.7,0.04497,4e-05,7.21174]
[1779389881335,27.98,77270.73,15.7,0.04495,4e-05,7.20934]
[1779389882280,27.98,77270.73,15.7,0.04495,4e-05,7.20934]
[1779389887377,27.98,77273.22,15.7,0.04507,4e-05,7.22604]
[1779389892323,27.99,77269.07,15.7,0.0449,4e-05,7.20306]
[1779389892451,27.99,77269.07,15.7,0.0449,4e-05,7.20306]
[1779389893761,27.99,77273.77,15.7,0.04511,4e-05,7.23108]
[1779389893957,27.99,77273.77,15.7,0.04511,4e-05,7.23108]
[1779389899464,27.99,77277.24,15.7,0.04528,4e-05,7.25296]
[1779389901313,27.99,77277.24,15.7,0.04528,4e-05,7.25296]
[1779389901539,27.99,77283.85,15.7,0.04558,4e-05,7.29219]
[1779389901624,27.99,77283.85,15.7,0.04558,4e-05,7.29219]
[1779389901682,27.99,77283.85,15.7,0.04558,4e-05,7.29219]
[1779389902045,27.99,77283.85,15.7,0.04558,4e-05,7.29219]
[1779389902819,27.99,77283.25,15.7,0.04555,4e-05,7.28883]
[1779389905758,27.99,77281.15,15.7,0.04546,4e-05,7.27684]
[1779389908546,27.99,77255.94,15.7,0.04435,4e-05,7.13096]
[1779389913581,27.99,77263.13,15.7,0.04467,4e-05,7.17215]
[1779389918617,28.0,77265.33,15.7,0.04478,4e-05,7.18686]
[1779389921145,28.0,77266.14,15.7,0.04482,4e-05,7.19194]
[1779389926673,28.0,77283.28,15.7,0.0456,4e-05,7.29402]
[1779389927570,28.0,77283.28,15.7,0.0456,4e-05,7.29402]
[1779389928754,28.0,77295.16,15.7,0.04614,5e-05,7.36426]
[1779389932112,28.0,77294.73,15.7,0.04612,5e-05,7.36186]
[1779389937751,28.0,77296.74,15.7,0.04622,5e-05,7.37417]
[1779389942786,28.0,77298.04,15.7,0.04628,5e-05,7.38225]
[1779389944282,28.0,77298.04,15.7,0.04628,5e-05,7.38225]
[1779389945149,28.0,77289.84,15.7,0.04591,5e-05,7.33404]
[1779389945752,28.0,77279.45,15.7,0.04544,4e-05,7.27296]
[1779389946079,28.0,77279.45,15.7,0.04544,4e-05,7.27296]
[1779389948785,28.0,77272.32,15.7,0.04513,4e-05,7.23205]
[1779389950244,28.0,77273.1,15.7,0.04516,4e-05,7.23692]
[1779389955881,28.0,77290.95,15.7,0.04598,5e-05,7.34332]
[1779389960916,28.01,77292.46,15.7,0.04605,5e-05,7.35285]
[1779389962859,28.01,77293.38,15.7,0.04609,5e-05,7.35841]
[1779389963766,28.01,77293.3,15.7,0.04609,5e-05,7.35805]
[1779389964735,28.01,77294.77,15.7,0.04616,5e-05,7.36686]
[1779389969655,28.01,77295.61,15.7,0.0462,5e-05,7.37235]
[1779389975017,28.01,77298.29,15.7,0.04631,5e-05,7.38597]
[1779389980053,28.01,77299.34,15.7,0.04636,5e-05,7.39264]
[1779389985088,28.01,77298.44,15.7,0.04633,5e-05,7.38776]
[1779389990127,28.01,77298.48,15.7,0.04633,5e-05,7.38851]
[1779389995162,28.01,77298.93,15.7,0.04636,5e-05,7.39168]
[1779389998326,28.01,77301.01,15.7,0.04645,5e-05,7.4042]
[1779389998666,28.01,77308.55,15.7,0.0468,5e-05,7.44909]
[1779389998711,28.01,77308.55,15.7,0.0468,5e-05,7.44909]
[1779389999208,28.01,77308.55,15.7,0.0468,5e-05,7.44909]
[1779389999404,28.01,77308.55,15.7,0.0468,5e-05,7.44909]
[1779390000989,28.01,77318.03,15.7,0.04723,5e-05,7.50572]
[1779390001114,28.01,77318.03,15.7,0.04723,5e-05,7.50572]
[1779390002211,28.01,77307.4,15.7,0.04674,5e-05,7.44223]
[1779390002387,28.01,77307.4,15.7,0.04674,5e-05,7.44223]
[1779390002609,28.01,77307.4,15.7,0.04674,5e-05,7.44223]
[1779390003032,28.01,77298.28,15.7,0.04633,5e-05,7.38803]
[1779390003114,28.01,77298.28,15.7,0.04633,5e-05,7.38803]
[1779390003384,28.01,77298.28,15.7,0.04633,5e-05,7.38803]
[1779390003588,28.01,77298.28,15.7,0.04633,5e-05,7.38803]
[1779390008575,28.01,77302.36,15.7,0.04652,5e-05,7.41263]
[1779390011316,28.01,77318.18,15.7,0.04724,5e-05,7.507]
[1779390016351,28.01,77321.54,15.7,0.0474,5e-05,7.52676]
[1779390021388,28.01,77325.19,15.7,0.04756,5e-05,7.54819]
[1779390026423,28.01,77318.25,15.7,0.04724,5e-05,7.5061]
[1779390031459,28.01,77308.22,15.7,0.04676,5e-05,7.44352]
[1779390036494,28.01,77307.82,15.7,0.04674,5e-05,7.44142]
[1779390041542,28.01,77320.18,15.7,0.04732,5e-05,7.51551]
[1779390041694,28.01,77320.18,15.7,0.04732,5e-05,7.51551]
[1779390042199,28.01,77320.18,15.7,0.04732,5e-05,7.51551]
[1779390047576,28.01,77327.03,15.7,0.04763,5e-05,7.55604]
[1779390047864,28.01,77327.03,15.7,0.04763,5e-05,7.55604]
[1779390053619,28.01,77329.75,15.7,0.04775,5e-05,7.57193]
[1779390055731,28.01,77329.43,15.7,0.04774,5e-05,7.5698]
[1779390061675,28.01,77329.81,15.7,0.04775,5e-05,7.57144]
[1779390062756,28.01,77329.81,15.7,0.04775,5e-05,7.57144]
[1779390062785,28.01,77329.81,15.7,0.04775,5e-05,7.57144]
[1779390063134,28.01,77329.81,15.7,0.04775,5e-05,7.57144]
[1779390063211,28.01,77330.2,15.7,0.04777,5e-05,7.57365]
[1779390063872,28.01,77330.2,15.7,0.04777,5e-05,7.57365]
[1779390063892,28.01,77340.38,15.7,0.04825,5e-05,7.63577]
[1779390067298,28.01,77343.1,15.7,0.04837,5e-05,7.6517]
[1779390067399,28.01,77342.88,15.7,0.04836,5e-05,7.65008]
[1779390069365,28.01,77340.55,15.7,0.04825,5e-05,7.6357]
[1779390069670,28.01,77340.55,15.7,0.04825,5e-05,7.6357]
[1779390069428,28.01,77340.33,15.7,0.04824,5e-05,7.63498]
[1779390070596,28.01,77340.33,15.7,0.04824,5e-05,7.63498]
[1779390071570,28.01,77330.54,15.7,0.04779,5e-05,7.57653]
[1779390076816,28.01,77315.09,15.7,0.04707,5e-05,7.48361]
[1779390078104,28.01,77325.46,15.7,0.04755,5e-05,7.54565]
[1779390078190,28.01,77325.46,15.7,0.04755,5e-05,7.54565]
[1779390079519,28.01,77327.51,15.7,0.04764,5e-05,7.55776]
[1779390079687,28.01,77327.51,15.7,0.04764,5e-05,7.55776]
[1779390082386,28.01,77335.3,15.7,0.048,5e-05,7.60424]
[1779390084302,28.01,77339.1,15.7,0.04817,5e-05,7.62644]
[1779390084443,28.01,77339.1,15.7,0.04817,5e-05,7.62644]
[1779390092932,28.0,77344.15,15.7,0.04838,5e-05,7.65158]
[1779390095214,28.0,77349.45,15.7,0.04862,5e-05,7.68314]
[1779390100989,28.0,77348.34,15.7,0.04855,5e-05,7.67389]
[1779390102287,28.0,77348.34,15.7,0.04855,5e-05,7.67389]
[1779390108038,28.0,77347.57,15.7,0.04849,5e-05,7.66648]
[1779390113073,27.99,77347.0,15.7,0.04845,5e-05,7.66114]
[1779390116108,27.99,77369.15,15.7,0.04949,5e-05,7.79486]
[1779390117135,27.99,77369.15,15.7,0.04949,5e-05,7.79486]
[1779390118818,27.99,77367.73,15.7,0.04941,5e-05,7.78507]
[1779390119020,27.99,77367.73,15.7,0.04941,5e-05,7.78507]
[1779390119320,27.99,77375.95,15.7,0.04981,5e-05,7.83496]
[1779390122735,27.99,77377.29,15.7,0.04987,5e-05,7.84362]
[1779390122793,27.99,77377.05,15.7,0.04986,5e-05,7.84235]
[1779390124014,27.99,77375.62,15.7,0.0498,5e-05,7.83377]
[1779390124550,27.99,77375.52,15.7,0.04979,5e-05,7.83338]
[1779390126905,27.99,77376.04,15.7,0.04981,5e-05,7.83564]
[1779390126922,27.99,77376.04,15.7,0.04981,5e-05,7.83564]
[1779390128129,27.99,77377.83,15.7,0.04989,5e-05,7.84617]
[1779390128192,27.99,77379.55,15.7,0.04997,5e-05,7.85628]
[1779390128855,27.99,77379.55,15.7,0.04997,5e-05,7.85628]
[1779390129453,27.99,77379.55,15.7,0.04997,5e-05,7.85628]
[1779390129588,27.99,77379.55,15.7,0.04997,5e-05,7.85628]
[1779390130892,27.99,77374.89,15.7,0.04975,5e-05,7.828]
[1779390132829,27.99,77374.26,15.7,0.04972,5e-05,7.82464]
[1779390133086,27.99,77374.26,15.7,0.04972,5e-05,7.82464]
[1779390133117,27.99,77374.26,15.7,0.04972,5e-05,7.82464]
[1779390133284,27.99,77374.26,15.7,0.04972,5e-05,7.82464]
[1779390133323,27.99,77374.26,15.7,0.04972,5e-05,7.82464]
[1779390133632,27.99,77374.26,15.7,0.04972,5e-05,7.82464]
[1779390134117,27.99,77379.41,15.7,0.04998,5e-05,7.85658]
[1779390135937,27.99,77396.68,15.7,0.05082,5e-05,7.96373]
[1779390136886,27.99,77408.3,15.7,0.05139,5e-05,8.03617]
[1779390137462,27.99,77408.3,15.7,0.05139,5e-05,8.03617]
[1779390138453,27.99,77406.64,15.7,0.05131,5e-05,8.02571]
[1779390138489,27.99,77407.24,15.7,0.05134,5e-05,8.02939]
[1779390139289,27.99,77407.24,15.7,0.05134,5e-05,8.02939]
[1779390142820,27.99,77409.25,15.7,0.05141,5e-05,8.03889]
[1779390143785,27.99,77412.81,15.7,0.05158,5e-05,8.06036]
[1779390144516,27.99,77412.81,15.7,0.05158,5e-05,8.06036]
[1779390145199,27.98,77417.2,15.7,0.05179,5e-05,8.08704]
[1779390150370,27.97,77405.25,15.7,0.0511,5e-05,7.99991]
[1779390152865,27.97,77393.5,15.7,0.0505,5e-05,7.92257]
[1779390153323,27.97,77393.5,15.7,0.0505,5e-05,7.92257]
[1779390153705,27.97,77389.75,15.7,0.05031,5e-05,7.89874]
[1779390156288,27.97,77385.22,15.7,0.05009,5e-05,7.87105]
[1779390156297,27.97,77385.22,15.7,0.05009,5e-05,7.87105]
[1779390156745,27.97,77361.74,15.7,0.04897,5e-05,7.7271]
[1779390157008,27.97,77361.74,15.7,0.04897,5e-05,7.7271]
[1779390157052,27.97,77361.74,15.7,0.04897,5e-05,7.7271]
[1779390157217,27.97,77361.74,15.7,0.04897,5e-05,7.7271]
[1779390157314,27.97,77361.74,15.7,0.04897,5e-05,7.7271]
[1779390157585,27.97,77361.74,15.7,0.04897,5e-05,7.7271]
[1779390157613,27.97,77351.65,15.7,0.04849,5e-05,7.66608]
[1779390158782,27.97,77351.17,15.7,0.04846,5e-05,7.66279]
[1779390159655,27.97,77351.17,15.7,0.04846,5e-05,7.66279]
[1779390159763,27.97,77351.17,15.7,0.04846,5e-05,7.66279]
[1779390164609,27.96,77351.91,15.7,0.04848,5e-05,7.66545]
[1779390164707,27.96,77351.91,15.7,0.04848,5e-05,7.66545]
[1779390166597,27.96,77353.81,15.7,0.04857,5e-05,7.67627]
[1779390166807,27.96,77354.71,15.7,0.04861,5e-05,7.68138]
[1779390171484,27.96,77355.74,15.7,0.04865,5e-05,7.68618]
[1779390172727,27.96,77355.24,15.7,0.04862,5e-05,7.68279]
[1779390182606,27.96,77350.94,15.7,0.04839,5e-05,7.65322]
[1779390187641,27.95,77366.79,15.7,0.04913,5e-05,7.74829]
[1779390188807,27.95,77366.79,15.7,0.04913,5e-05,7.74829]
[1779390189655,27.95,77369.16,15.7,0.04924,5e-05,7.76278]
[1779390194692,27.96,77367.81,15.7,0.0492,5e-05,7.75666]
[1779390199674,27.96,77369.23,15.7,0.04928,5e-05,7.76706]
[1779390200046,27.96,77374.13,15.7,0.04951,5e-05,7.79752]
[1779390200911,27.96,77379.66,15.7,0.04978,5e-05,7.83189]
[1779390201520,27.96,77379.66,15.7,0.04978,5e-05,7.83189]
[1779390201879,27.96,77381.12,15.7,0.04986,5e-05,7.8412]
[1779390202567,27.96,77381.12,15.7,0.04986,5e-05,7.8412]
[1779390203002,27.96,77380.82,15.7,0.04985,5e-05,7.83966]
[1779390208790,27.96,77390.08,15.7,0.05031,5e-05,7.89855]
[1779390209612,27.96,77390.08,15.7,0.05031,5e-05,7.89855]
[1779390209803,27.96,77390.08,15.7,0.05031,5e-05,7.89855]
[1779390212659,27.96,77394.29,15.7,0.0505,5e-05,7.92234]
[1779390212819,27.96,77391.51,15.7,0.05037,5e-05,7.9053]
[1779390214718,27.96,77389.32,15.7,0.05026,5e-05,7.89125]
[1779390214800,27.96,77389.32,15.7,0.05025,5e-05,7.89078]
[1779390216249,27.96,77388.26,15.7,0.0502,5e-05,7.88422]
[1779390221360,27.96,77391.7,15.7,0.05038,5e-05,7.90693]
[1779390221808,27.96,77391.7,15.7,0.05038,5e-05,7.90693]
[1779390222297,27.96,77393.62,15.7,0.05047,5e-05,7.91903]
[1779390227933,27.97,77390.22,15.7,0.05032,5e-05,7.89909]
[1779390228891,27.97,77390.22,15.7,0.05032,5e-05,7.89909]
[1779390232861,27.97,77390.46,15.7,0.05034,5e-05,7.90127]
[1779390242043,27.97,77384.26,15.7,0.05006,5e-05,7.86568]
[1779390243958,27.97,77384.34,15.7,0.05006,5e-05,7.86647]
[1779390244920,27.97,77384.37,15.7,0.05007,5e-05,7.86695]
[1779390249763,27.97,77389.61,15.7,0.05033,5e-05,7.90049]
[1779390249810,27.97,77392.19,15.7,0.05046,5e-05,7.91699]
[1779390255135,27.97,77388.1,15.7,0.05024,5e-05,7.88927]
[1779390260172,27.97,77389.15,15.7,0.05027,5e-05,7.89351]
[1779390265208,27.96,77380.02,15.7,0.04981,5e-05,7.83472]
[1779390266273,27.96,77380.02,15.7,0.04981,5e-05,7.83472]
[1779390266726,27.96,77380.02,15.7,0.04981,5e-05,7.83472]
[1779390266795,27.96,77379.41,15.7,0.04978,5e-05,7.83061]
[1779390268836,27.96,77371.1,15.7,0.04938,5e-05,7.77993]
[1779390274671,27.97,77365.24,15.7,0.04911,5e-05,7.74384]
[1779390276274,27.97,77361.42,15.7,0.04893,5e-05,7.72147]
[1779390276380,27.97,77361.42,15.7,0.04893,5e-05,7.72147]
[1779390276480,27.97,77356.68,15.7,0.04871,5e-05,7.6931]
[1779390282338,27.97,77355.88,15.7,0.04866,5e-05,7.68668]
[1779390287375,27.97,77355.4,15.7,0.04863,5e-05,7.68229]
[1779390287915,27.97,77355.4,15.7,0.04863,5e-05,7.68229]
[1779390293417,27.96,77342.72,15.7,0.04802,5e-05,7.60406]
[1779390298218,27.96,77329.86,15.7,0.04741,5e-05,7.52612]
[1779390298815,27.96,77329.86,15.7,0.04741,5e-05,7.52612]
[1779390298912,27.96,77329.86,15.7,0.04741,5e-05,7.52612]
[1779390299316,27.96,77319.06,15.7,0.04692,5e-05,7.46143]
[1779390299404,27.96,77319.06,15.7,0.04692,5e-05,7.46143]
[1779390304496,27.96,77326.86,15.7,0.04728,5e-05,7.50834]
[1779390306909,27.96,77327.53,15.7,0.04731,5e-05,7.51231]
[1779390306953,27.96,77327.53,15.7,0.04731,5e-05,7.51231]
[1779390307220,27.96,77335.65,15.7,0.04769,5e-05,7.56103]
[1779390307434,27.96,77335.65,15.7,0.04769,5e-05,7.56103]
[1779390308088,27.96,77344.27,15.7,0.04809,5e-05,7.61377]
[1779390310053,27.96,77345.16,15.7,0.04813,5e-05,7.61868]
[1779390310432,27.96,77345.16,15.7,0.04813,5e-05,7.61868]
[1779390312505,27.96,77344.68,15.7,0.04811,5e-05,7.6153]
[1779390312732,27.96,77344.68,15.7,0.04811,5e-05,7.6153]
[1779390317390,27.96,77341.65,15.7,0.04796,5e-05,7.5959]
[1779390317420,27.96,77341.65,15.7,0.04796,5e-05,7.5959]
[1779390317846,27.96,77350.32,15.7,0.04836,5e-05,7.64814]
[1779390318480,27.96,77350.32,15.7,0.04836,5e-05,7.64814]
[1779390318610,27.96,77350.32,15.7,0.04836,5e-05,7.64814]
[1779390318684,27.96,77359.93,15.7,0.04882,5e-05,7.70711]
[1779390319989,27.96,77363.55,15.7,0.04899,5e-05,7.72878]
[1779390320608,27.96,77367.71,15.7,0.04919,5e-05,7.75462]
[1779390321214,27.96,77367.71,15.7,0.04919,5e-05,7.75462]
[1779390321778,27.96,77367.71,15.7,0.04919,5e-05,7.75462]
[1779390322163,27.96,77368.65,15.7,0.04924,5e-05,7.76075]
[1779390325015,27.96,77368.56,15.7,0.04924,5e-05,7.7613]
[1779390330679,27.97,77368.21,15.7,0.04924,5e-05,7.76138]
[1779390335714,27.97,77374.28,15.7,0.04953,5e-05,7.79742]
[1779390340749,27.97,77376.16,15.7,0.04963,5e-05,7.81046]
[1779390345784,27.97,77382.0,15.7,0.04993,5e-05,7.84781]
[1779390350819,27.97,77384.35,15.7,0.05005,5e-05,7.86344]
[1779390355854,27.98,77380.05,15.7,0.04985,5e-05,7.83809]
[1779390360889,27.98,77382.4,15.7,0.04998,5e-05,7.85388]
[1779390362409,27.98,77389.18,15.7,0.05031,5e-05,7.89597]
[1779390363319,27.98,77388.47,15.7,0.05027,5e-05,7.89175]
[1779390365476,27.98,77395.41,15.7,0.05061,5e-05,7.93508]
[1779390366358,27.98,77396.78,15.7,0.05068,5e-05,7.94368]
[1779390366375,27.98,77396.78,15.7,0.05068,5e-05,7.94368]
[1779390366761,27.98,77396.78,15.7,0.05068,5e-05,7.94368]
[1779390371966,27.98,77393.97,15.7,0.05055,5e-05,7.92697]
[1779390377000,27.98,77387.49,15.7,0.05024,5e-05,7.88751]
[1779390382037,27.98,77384.63,15.7,0.05011,5e-05,7.87087]
[1779390387072,27.98,77382.68,15.7,0.05002,5e-05,7.85993]
[1779390392107,27.98,77385.31,15.7,0.05014,5e-05,7.87423]
[1779390393682,27.98,77385.31,15.7,0.05014,5e-05,7.87423]
[1779390394482,27.98,77385.27,15.7,0.05014,5e-05,7.87437]
[1779390394486,27.99,77387.77,15.7,0.05027,5e-05,7.89]
[1779390400170,27.98,77392.31,15.7,0.05046,5e-05,7.9153]
[1779390404998,27.98,77392.63,15.7,0.05047,5e-05,7.91561]
[1779390405205,27.98,77392.36,15.7,0.05044,5e-05,7.91283]
[1779390410249,27.98,77393.8,15.7,0.05052,5e-05,7.92257]
[1779390412501,27.98,77393.77,15.7,0.05052,5e-05,7.92254]
[1779390412569,27.98,77393.99,15.7,0.05053,5e-05,7.92424]
[1779390415853,27.98,77393.83,15.7,0.05052,5e-05,7.9227]
[1779390416075,27.98,77393.83,15.7,0.05052,5e-05,7.9227]
[1779390416085,27.98,77393.83,15.7,0.05052,5e-05,7.9227]
[1779390416292,27.98,77393.86,15.7,0.05052,5e-05,7.92182]
[1779390416465,27.98,77393.86,15.7,0.05052,5e-05,7.92182]
[1779390416519,27.98,77393.86,15.7,0.05052,5e-05,7.92182]
[1779390416829,27.98,77393.86,15.7,0.05052,5e-05,7.92182]
[1779390416856,27.98,77393.86,15.7,0.05052,5e-05,7.92182]
[1779390416973,27.98,77393.86,15.7,0.05052,5e-05,7.92182]
[1779390416983,27.98,77374.37,15.7,0.04957,5e-05,7.80092]
[1779390417592,27.98,77374.37,15.7,0.04957,5e-05,7.80092]
[1779390417728,27.98,77374.37,15.7,0.04957,5e-05,7.80092]
[1779390417989,27.98,77374.37,15.7,0.04957,5e-05,7.80092]
[1779390418041,27.98,77340.94,15.7,0.04798,5e-05,7.59694]
[1779390418694,27.98,77340.94,15.7,0.04798,5e-05,7.59694]
[1779390418698,27.98,77341.17,15.7,0.04799,5e-05,7.59815]
[1779390419672,27.98,77341.17,15.7,0.04799,5e-05,7.59815]
[1779390419674,27.98,77344.79,15.7,0.04816,5e-05,7.62072]
[1779390420770,27.98,77344.79,15.7,0.04816,5e-05,7.62072]
[1779390420828,27.98,77344.23,15.7,0.04813,5e-05,7.61712]
[1779390426364,27.98,77343.03,15.7,0.04811,5e-05,7.61386]
[1779390428838,27.98,77342.49,15.7,0.04809,5e-05,7.61125]
[1779390428939,27.98,77333.66,15.7,0.04768,5e-05,7.55868]
[1779390429445,27.98,77333.66,15.7,0.04768,5e-05,7.55868]
[1779390430728,27.98,77334.16,15.7,0.0477,5e-05,7.56157]
[1779390430809,27.98,77336.91,15.7,0.04783,5e-05,7.57801]
[1779390431135,27.98,77336.91,15.7,0.04783,5e-05,7.57801]
[1779390431199,27.98,77336.91,15.7,0.04783,5e-05,7.57801]
[1779390431426,27.98,77336.91,15.7,0.04783,5e-05,7.57801]
[1779390431573,27.98,77340.63,15.7,0.048,5e-05,7.59959]
[1779390432306,27.98,77340.63,15.7,0.048,5e-05,7.59959]
[1779390432409,27.98,77343.75,15.7,0.04814,5e-05,7.61841]
[1779390433088,27.98,77343.75,15.7,0.04814,5e-05,7.61841]
[1779390433105,27.98,77343.75,15.7,0.04814,5e-05,7.61841]
[1779390433416,27.98,77346.11,15.7,0.04825,5e-05,7.63263]
[1779390436845,27.98,77348.43,15.7,0.04836,5e-05,7.64651]
[1779390436948,27.98,77347.61,15.7,0.04832,5e-05,7.64145]
[1779390437107,27.98,77347.61,15.7,0.04832,5e-05,7.64145]
[1779390440918,27.98,77346.29,15.7,0.04824,5e-05,7.63063]
[1779390441369,27.98,77349.09,15.7,0.04836,5e-05,7.64666]
[1779390441853,27.98,77349.09,15.7,0.04836,5e-05,7.64666]
[1779390441861,27.98,77349.09,15.7,0.04836,5e-05,7.64666]
[1779390441938,27.98,77349.09,15.7,0.04836,5e-05,7.64666]
[1779390441950,27.98,77353.37,15.7,0.04856,5e-05,7.67168]
[1779390443167,27.98,77356.28,15.7,0.04869,5e-05,7.68924]
[1779390443708,27.98,77356.28,15.7,0.04869,5e-05,7.68924]
[1779390448720,27.97,77366.14,15.7,0.04915,5e-05,7.74735]
[1779390457587,27.97,77365.33,15.7,0.04907,5e-05,7.73669]
[1779390462622,27.97,77367.08,15.7,0.04914,5e-05,7.74604]
[1779390467658,27.96,77375.82,15.7,0.04955,5e-05,7.79799]
[1779390472692,27.96,77379.35,15.7,0.0497,5e-05,7.81762]
[1779390477727,27.96,77374.79,15.7,0.04947,5e-05,7.7876]
[1779390482762,27.96,77374.27,15.7,0.04943,5e-05,7.78248]
[1779390487797,27.95,77380.27,15.7,0.0497,5e-05,7.81724]
[1779390491055,27.95,77392.06,15.7,0.05026,5e-05,7.88902]
[1779390498178,27.95,77400.29,15.7,0.05063,5e-05,7.93547]
[1779390498676,27.95,77400.29,15.7,0.05063,5e-05,7.93547]
[1779390498989,27.95,77416.07,15.7,0.0514,5e-05,8.03325]
[1779390500085,27.95,77416.07,15.7,0.0514,5e-05,8.03325]
[1779390499885,27.95,77434.24,15.7,0.0523,5e-05,8.14741]
[1779390500747,27.95,77434.24,15.7,0.0523,5e-05,8.14741]
[1779390501216,27.95,77433.65,15.7,0.05227,5e-05,8.14346]
[1779390501898,27.94,77433.39,15.7,0.05225,5e-05,8.14089]
[1779390507161,27.94,77433.85,15.7,0.05224,5e-05,8.1401]
[1779390513521,27.93,77450.05,15.7,0.05299,5e-05,8.2332]
[1779390513983,27.93,77449.72,15.7,0.05297,5e-05,8.23007]
[1779390518427,27.93,77461.31,15.7,0.05355,5e-05,8.30265]
[1779390518863,27.93,77461.31,15.7,0.05355,5e-05,8.30265]
[1779390519701,27.93,77470.11,15.7,0.05399,5e-05,8.35858]
[1779390520030,27.93,77468.99,15.7,0.05393,5e-05,8.35086]
[1779390525063,27.88,77470.5,15.7,0.05369,5e-05,8.32089]
[1779390527609,27.87,77467.63,15.7,0.05352,5e-05,8.30016]
[1779390533119,27.87,77466.91,15.7,0.05343,5e-05,8.28871]
[1779390538154,27.86,77459.07,15.7,0.05298,5e-05,8.23329]
[1779390543190,27.85,77447.16,15.7,0.05234,5e-05,8.15285]
[1779390548241,27.85,77452.29,15.7,0.05257,5e-05,8.18176]
[1779390554268,27.84,77453.23,15.7,0.05257,5e-05,8.18133]
[1779390559303,27.83,77453.11,15.7,0.05252,5e-05,8.17602]
[1779390564338,27.83,77448.11,15.7,0.05224,5e-05,8.13979]
[1779390565591,27.83,77448.11,15.7,0.05224,5e-05,8.13979]
[1779390571387,27.82,77451.74,15.7,0.05235,5e-05,8.15398]
[1779390572487,27.82,77451.74,15.7,0.05235,5e-05,8.15398]
[1779390578765,27.81,77457.98,15.7,0.05263,5e-05,8.18834]
[1779390584479,27.81,77460.62,15.7,0.05271,5e-05,8.19865]
[1779390589513,27.8,77468.14,15.7,0.05305,5e-05,8.24185]
[1779390594550,27.79,77469.84,15.7,0.05309,5e-05,8.24651]
[1779390599584,27.79,77462.96,15.7,0.0527,5e-05,8.1976]
[1779390600967,27.79,77462.96,15.7,0.0527,5e-05,8.1976]
[1779390601616,27.78,77475.6,15.7,0.05333,5e-05,8.27742]
[1779390602118,27.78,77475.6,15.7,0.05333,5e-05,8.27742]
[1779390602124,27.78,77475.6,15.7,0.05333,5e-05,8.27742]
[1779390602226,27.78,77480.75,15.7,0.05359,5e-05,8.30938]
[1779390606834,27.78,77476.34,15.7,0.05335,5e-05,8.27935]
[1779390608304,27.78,77476.08,15.7,0.05333,5e-05,8.27687]
[1779390608656,27.78,77476.29,15.7,0.05333,5e-05,8.27711]
[1779390613328,27.77,77479.19,15.7,0.05344,5e-05,8.29125]
[1779390616378,27.77,77481.39,15.7,0.05353,5e-05,8.30191]
[1779390617280,27.77,77481.39,15.7,0.05353,5e-05,8.30191]
[1779390627797,27.71,77480.57,15.7,0.0531,5e-05,8.24927]
[1779390632832,27.7,77488.03,15.7,0.05342,5e-05,8.28887]
[1779390637867,27.69,77489.09,15.7,0.05343,5e-05,8.2902]
[1779390639881,27.69,77498.61,15.7,0.05391,5e-05,8.3494]
[1779390642903,27.69,77502.41,15.7,0.05408,5e-05,8.37043]
[1779390648302,27.64,77506.4,15.7,0.05398,5e-05,8.35904]
[1779390653981,27.63,77506.47,15.7,0.05392,5e-05,8.3513]
[1779390658224,27.62,77486.57,15.7,0.05285,5e-05,8.21832]
[1779390658583,27.62,77486.57,15.7,0.05285,5e-05,8.21832]
[1779390658606,27.62,77486.57,15.7,0.05285,5e-05,8.21832]
[1779390658897,27.62,77486.57,15.7,0.05285,5e-05,8.21832]
[1779390659164,27.62,77482.64,15.7,0.05264,5e-05,8.19217]
[1779390659609,27.62,77482.64,15.7,0.05264,5e-05,8.19217]
[1779390659952,27.62,77482.64,15.7,0.05264,5e-05,8.19217]
[1779390660834,27.62,77486.19,15.7,0.05282,5e-05,8.21474]
[1779390661018,27.62,77486.19,15.7,0.05282,5e-05,8.21474]
[1779390664250,27.62,77493.71,15.7,0.0532,5e-05,8.26236]
[1779390666049,27.62,77491.88,15.7,0.0531,5e-05,8.24999]
[1779390666080,27.62,77491.21,15.7,0.05307,5e-05,8.24539]
[1779390671115,27.61,77486.67,15.7,0.0528,5e-05,8.2114]
[1779390677157,27.61,77476.94,15.7,0.05226,5e-05,8.14374]
[1779390682192,27.6,77479.91,15.7,0.05237,5e-05,8.15858]
[1779390687229,27.6,77479.24,15.7,0.05231,5e-05,8.15011]
[1779390689292,27.6,77480.04,15.7,0.05234,5e-05,8.1544]
[1779390689331,27.6,77480.04,15.7,0.05234,5e-05,8.1544]
[1779390689369,27.6,77498.72,15.7,0.05329,5e-05,8.27354]
[1779390689496,27.6,77498.72,15.7,0.05329,5e-05,8.27354]
[1779390689682,27.6,77498.72,15.7,0.05329,5e-05,8.27354]
[1779390689919,27.6,77498.72,15.7,0.05329,5e-05,8.27354]
[1779390690362,27.6,77498.72,15.7,0.05329,5e-05,8.27354]
[1779390695034,27.59,77502.36,15.7,0.05345,5e-05,8.29233]
[1779390697017,27.59,77501.95,15.7,0.05342,5e-05,8.28902]
[1779390697020,27.59,77501.95,15.7,0.05342,5e-05,8.28902]
[1779390697299,27.59,77502.03,15.7,0.05342,5e-05,8.28921]
[1779390702334,27.57,77508.46,15.7,0.05363,5e-05,8.31573]
[1779390707370,27.55,77508.5,15.7,0.05351,5e-05,8.30128]
[1779390712405,27.55,77508.9,15.7,0.05349,5e-05,8.29875]
[1779390717657,27.54,77500.14,15.7,0.05301,5e-05,8.2382]
[1779390723482,27.54,77485.89,15.7,0.05223,5e-05,8.14093]
[1779390728517,27.53,77488.56,15.7,0.05234,5e-05,8.15432]
[1779390733552,27.53,77493.73,15.7,0.05257,5e-05,8.18337]
[1779390739594,27.52,77494.1,15.7,0.05255,5e-05,8.18071]
[1779390744629,27.51,77490.9,15.7,0.05235,5e-05,8.15598]
[1779390749664,27.51,77492.65,15.7,0.05241,5e-05,8.16313]
[1779390754699,27.5,77493.28,15.7,0.05238,5e-05,8.15927]
[1779390759736,27.5,77493.24,15.7,0.05235,5e-05,8.1549]
[1779390765446,27.49,77490.28,15.7,0.05217,5e-05,8.13268]
[1779390774842,27.48,77492.28,15.7,0.0522,5e-05,8.1371]
[1779390779877,27.48,77495.26,15.7,0.05232,5e-05,8.15223]
[1779390784912,27.47,77506.39,15.7,0.05286,5e-05,8.21975]
[1779390789948,27.47,77507.2,15.7,0.05286,5e-05,8.2205]
[1779390794985,27.46,77510.29,15.7,0.05299,5e-05,8.23604]
[1779390800023,27.46,77513.02,15.7,0.05309,5e-05,8.24915]
[1779390805058,27.45,77526.03,15.7,0.05373,5e-05,8.3289]
[1779390810093,27.44,77525.27,15.7,0.05365,5e-05,8.31878]
[1779390815128,27.44,77524.1,15.7,0.05353,5e-05,8.30311]
[1779390822181,27.43,77517.1,15.7,0.05311,5e-05,8.25095]
[1779390827217,27.42,77515.32,15.7,0.05298,5e-05,8.23488]
[1779390832252,27.42,77503.51,15.7,0.05234,5e-05,8.15471]
[1779390837287,27.41,77504.84,15.7,0.05238,5e-05,8.15945]
[1779390842323,27.41,77500.06,15.7,0.0521,5e-05,8.125]
[1779390845357,27.41,77474.68,15.7,0.05081,5e-05,7.96106]
[1779390850023,27.4,77470.13,15.7,0.05057,5e-05,7.93061]
[1779390850523,27.4,77470.13,15.7,0.05057,5e-05,7.93061]
[1779390850884,27.4,77468.84,15.7,0.0505,5e-05,7.92206]
[1779390851687,27.4,77467.48,15.7,0.05043,5e-05,7.91309]
[1779390854964,27.4,77466.62,15.7,0.05038,5e-05,7.90656]
[1779390856054,27.4,77466.79,15.7,0.05038,5e-05,7.90728]
[1779390861469,27.4,77466.85,15.7,0.05037,5e-05,7.90544]
[1779390866504,27.4,77466.68,15.7,0.05034,5e-05,7.90245]
[1779390871539,27.39,77463.9,15.7,0.05017,5e-05,7.88015]
[1779390876575,27.39,77464.45,15.7,0.05019,5e-05,7.88191]
[1779390884631,27.39,77464.71,15.7,0.05018,5e-05,7.88106]
[1779390889666,27.39,77470.44,15.7,0.05045,5e-05,7.91576]
[1779390894701,27.38,77474.27,15.7,0.05063,5e-05,7.93823]
[1779390899736,27.38,77474.99,15.7,0.05065,5e-05,7.94078]
[1779390904775,27.38,77483.64,15.7,0.05107,5e-05,7.99351]
[1779390912831,27.37,77481.77,15.7,0.05094,5e-05,7.97769]
[1779390917866,27.37,77481.44,15.7,0.0509,5e-05,7.97263]
[1779390922901,27.37,77480.06,15.7,0.05081,5e-05,7.96139]
[1779390928241,27.36,77479.85,15.7,0.05079,5e-05,7.95816]
[1779390934986,27.36,77478.62,15.7,0.05068,5e-05,7.94375]
[1779390938007,27.36,77462.56,15.7,0.04987,5e-05,7.841]
[1779390939814,27.36,77462.66,15.7,0.04987,5e-05,7.84135]
[1779390945056,27.36,77462.36,15.7,0.04984,5e-05,7.83775]
[1779390946453,27.36,77462.36,15.7,0.04984,5e-05,7.83775]
[1779390947749,27.36,77470.96,15.7,0.05027,5e-05,7.89139]
[1779390948251,27.36,77470.96,15.7,0.05027,5e-05,7.89139]
[1779390957140,27.35,77469.48,15.7,0.05016,5e-05,7.87838]
[1779390962175,27.35,77468.71,15.7,0.05011,5e-05,7.87188]
[1779390967212,27.35,77463.45,15.7,0.04984,5e-05,7.83716]
[1779390973254,27.34,77462.72,15.7,0.04979,5e-05,7.83096]
[1779390978289,27.34,77462.93,15.7,0.04979,5e-05,7.83103]
[1779390984331,27.34,77462.58,15.7,0.04976,5e-05,7.82733]
[1779390989366,27.34,77462.52,15.7,0.04975,5e-05,7.82583]
[1779390994401,27.34,77454.43,15.7,0.04933,5e-05,7.77116]
[1779390999436,27.34,77462.51,15.7,0.04972,5e-05,7.82101]
[1779391004471,27.34,77468.68,15.7,0.05001,5e-05,7.8588]
[1779391009507,27.33,77476.66,15.7,0.0504,5e-05,7.90781]
[1779391014541,27.33,77464.56,15.7,0.04978,5e-05,7.82954]
[1779391019577,27.33,77462.69,15.7,0.04968,5e-05,7.81677]
[1779391024612,27.33,77467.34,15.7,0.0499,5e-05,7.84492]
[1779391029647,27.33,77456.16,15.7,0.04934,5e-05,7.77336]
[1779391034682,27.33,77449.74,15.7,0.04902,5e-05,7.73268]
[1779391039717,27.33,77454.01,15.7,0.04923,5e-05,7.75899]
[1779391044752,27.33,77460.46,15.7,0.04954,5e-05,7.79863]
[1779391049787,27.32,77460.78,15.7,0.04955,5e-05,7.79967]
[1779391054822,27.32,77460.11,15.7,0.04949,5e-05,7.79158]
[1779391060131,27.32,77458.91,15.7,0.04942,5e-05,7.78304]
[1779391060315,27.32,77458.91,15.7,0.04942,5e-05,7.78304]
[1779391060849,27.32,77454.83,15.7,0.04922,5e-05,7.75728]
[1779391065899,27.32,77453.78,15.7,0.04917,5e-05,7.75006]
[1779391071507,27.32,77460.22,15.7,0.04948,5e-05,7.78993]
[1779391077236,27.32,77460.68,15.7,0.04949,5e-05,7.79192]
[1779391078858,27.32,77474.03,15.7,0.05015,5e-05,7.87522]
[1779391078936,27.32,77474.03,15.7,0.05015,5e-05,7.87522]
[1779391079056,27.32,77474.03,15.7,0.05015,5e-05,7.87522]
[1779391079744,27.32,77489.78,15.7,0.05093,5e-05,7.97484]
[1779391080029,27.32,77489.78,15.7,0.05093,5e-05,7.97484]
[1779391084374,27.32,77499.75,15.7,0.05144,5e-05,8.03937]
[1779391085198,27.32,77500.55,15.7,0.05148,5e-05,8.04462]
[1779391085258,27.32,77500.54,15.7,0.05148,5e-05,8.04466]
[1779391091076,27.31,77497.04,15.7,0.05128,5e-05,8.01875]
[1779391096111,27.31,77499.16,15.7,0.05136,5e-05,8.02949]
[1779391101146,27.31,77501.46,15.7,0.05145,5e-05,8.04132]
[1779391106241,27.3,77514.3,15.7,0.05209,5e-05,8.12129]
[1779391107209,27.3,77514.77,15.7,0.05211,5e-05,8.12359]
[1779391113230,27.3,77514.73,15.7,0.05205,5e-05,8.1153]
[1779391118265,27.29,77513.88,15.7,0.05197,5e-05,8.10628]
[1779391123300,27.29,77514.62,15.7,0.05198,5e-05,8.10755]
[1779391128335,27.28,77515.61,15.7,0.05201,5e-05,8.11044]
[1779391133369,27.28,77514.68,15.7,0.05193,5e-05,8.101]
[1779391138405,27.28,77506.58,15.7,0.05149,5e-05,8.04575]
[1779391141485,27.27,77507.23,15.7,0.05152,5e-05,8.04874]
[1779391141939,27.27,77506.18,15.7,0.05146,5e-05,8.04141]
[1779391141974,27.27,77506.18,15.7,0.05146,5e-05,8.04141]
[1779391147473,27.27,77492.11,15.7,0.05072,5e-05,7.94868]
[1779391152510,27.27,77491.28,15.7,0.05067,5e-05,7.94134]
[1779391157544,27.26,77492.73,15.7,0.05072,5e-05,7.94848]
[1779391162579,27.26,77500.18,15.7,0.05108,5e-05,7.99374]
[1779391166366,27.26,77500.18,15.7,0.05107,5e-05,7.99228]
[1779391171643,27.26,77507.93,15.7,0.05142,5e-05,8.03607]
[1779391173176,27.26,77509.12,15.7,0.05148,5e-05,8.04315]
[1779391178681,27.25,77510.81,15.7,0.05154,5e-05,8.05105]
[1779391179592,27.25,77512.86,15.7,0.05164,5e-05,8.06363]
[1779391184734,27.25,77521.58,15.7,0.05205,5e-05,8.11577]
[1779391187915,27.24,77522.0,15.7,0.05206,5e-05,8.11707]
[1779391197825,27.23,77528.51,15.7,0.05233,5e-05,8.15112]
[1779391202861,27.23,77535.64,15.7,0.05267,5e-05,8.19349]
[1779391207896,27.22,77532.82,15.7,0.05249,5e-05,8.1711]
[1779391212932,27.22,77534.56,15.7,0.05255,5e-05,8.17869]
[1779391217967,27.21,77527.17,15.7,0.05214,5e-05,8.12722]
[1779391221505,27.21,77526.87,15.7,0.05211,5e-05,8.12332]
[1779391222004,27.21,77520.47,15.7,0.05177,5e-05,8.08133]
[1779391228420,27.21,77508.58,15.7,0.05115,5e-05,8.00293]
[1779391234083,27.2,77508.31,15.7,0.05109,5e-05,7.99444]
[1779391239117,27.2,77511.03,15.7,0.05121,5e-05,8.00941]
[1779391243634,27.2,77512.89,15.7,0.05129,5e-05,8.01977]
[1779391245019,27.2,77520.78,15.7,0.05168,5e-05,8.06942]
[1779391248148,27.2,77522.93,15.7,0.05178,5e-05,8.08143]
[1779391249216,27.19,77517.19,15.7,0.05148,5e-05,8.04381]
[1779391255238,27.19,77512.9,15.7,0.05123,5e-05,8.01174]
[1779391260273,27.19,77513.63,15.7,0.05125,5e-05,8.01419]
[1779391263120,27.18,77514.27,15.7,0.05126,5e-05,8.01664]
[1779391264842,27.18,77514.02,15.7,0.05125,5e-05,8.01447]
[1779391265567,27.18,77512.41,15.7,0.05116,5e-05,8.00359]
[1779391271351,27.18,77516.74,15.7,0.05135,5e-05,8.02767]
[1779391276385,27.17,77519.42,15.7,0.05146,5e-05,8.04198]
[1779391281421,27.17,77525.02,15.7,0.05173,5e-05,8.07506]
[1779391286457,27.17,77519.56,15.7,0.05142,5e-05,8.03684]
[1779391292499,27.16,77519.08,15.7,0.05135,5e-05,8.02744]
[1779391297534,27.16,77519.01,15.7,0.05133,5e-05,8.02424]
[1779391302573,27.16,77522.22,15.7,0.05147,5e-05,8.04214]
[1779391307608,27.15,77521.25,15.7,0.0514,5e-05,8.03306]
[1779391312642,27.15,77521.46,15.7,0.05139,5e-05,8.03166]
[1779391317678,27.15,77515.08,15.7,0.05104,5e-05,7.98793]
[1779391322713,27.14,77515.46,15.7,0.05104,5e-05,7.98796]
[1779391327751,27.14,77517.69,15.7,0.05113,5e-05,7.99978]
[1779391332786,27.14,77518.09,15.7,0.05113,5e-05,7.99985]
[1779391337822,27.13,77506.92,15.7,0.05055,5e-05,7.92578]
[1779391339205,27.13,77498.87,15.7,0.05014,5e-05,7.87407]
[1779391339839,27.13,77497.15,15.7,0.05005,5e-05,7.86283]
[1779391344313,27.13,77499.18,15.7,0.05017,5e-05,7.87752]
[1779391344367,27.13,77499.18,15.7,0.05017,5e-05,7.87752]
[1779391345394,27.13,77499.49,15.7,0.05019,5e-05,7.87993]
[1779391345881,27.14,77500.06,15.7,0.05022,5e-05,7.88399]
[1779391350916,27.13,77503.48,15.7,0.05038,5e-05,7.90422]
[1779391355951,27.13,77502.34,15.7,0.05029,5e-05,7.89252]
[1779391360986,27.13,77504.17,15.7,0.05037,5e-05,7.9026]
[1779391366022,27.13,77504.32,15.7,0.05037,5e-05,7.90201]
[1779391371057,27.13,77507.12,15.7,0.05049,5e-05,7.91836]
[1779391376092,27.12,77513.35,15.7,0.0508,5e-05,7.95649]
[1779391381127,27.12,77514.24,15.7,0.05082,5e-05,7.96023]
[1779391386162,27.12,77502.81,15.7,0.05024,5e-05,7.88548]
[1779391391197,27.12,77501.11,15.7,0.05014,5e-05,7.87335]
[1779391396238,27.12,77502.2,15.7,0.05018,5e-05,7.87901]
[1779391401273,27.11,77501.75,15.7,0.05015,5e-05,7.87488]
[1779391406308,27.11,77507.52,15.7,0.05043,5e-05,7.91037]
[1779391411343,27.11,77508.06,15.7,0.05043,5e-05,7.90943]
[1779391413392,27.11,77508.5,15.7,0.05045,5e-05,7.91167]
[1779391414319,27.11,77517.63,15.7,0.0509,5e-05,7.96982]
[1779391419402,27.11,77523.94,15.7,0.0512,5e-05,8.00774]
[1779391424437,27.1,77520.78,15.7,0.05103,5e-05,7.98521]
[1779391429472,27.1,77520.78,15.7,0.05101,5e-05,7.98311]
[1779391434508,27.1,77505.06,15.7,0.0502,5e-05,7.88066]
[1779391439547,27.1,77508.18,15.7,0.05035,5e-05,7.89956]
[1779391440407,27.1,77508.18,15.7,0.05035,5e-05,7.89956]
[1779391441009,27.1,77507.2,15.7,0.0503,5e-05,7.89275]
[1779391446599,27.1,77518.7,15.7,0.05089,5e-05,7.96854]
[1779391451631,27.1,77504.95,15.7,0.05022,5e-05,7.88267]
[1779391454521,27.1,77504.02,15.7,0.05018,5e-05,7.87766]
[1779391454858,27.1,77504.02,15.7,0.05018,5e-05,7.87766]
[1779391454943,27.1,77504.17,15.7,0.05019,5e-05,7.87909]
[1779391462708,27.1,77503.7,15.7,0.05015,5e-05,7.8741]
[1779391465954,27.1,77503.7,15.7,0.05015,5e-05,7.8741]
[1779391466191,27.1,77503.7,15.7,0.05015,5e-05,7.8741]
[1779391473376,27.1,77502.91,15.7,0.05007,5e-05,7.8638]
[1779391480834,27.1,77503.42,15.7,0.05009,5e-05,7.86518]
[1779391483130,27.1,77507.54,15.7,0.05029,5e-05,7.89121]
[1779391484040,27.1,77505.01,15.7,0.05016,5e-05,7.8748]
[1779391490052,27.09,77497.4,15.7,0.04977,5e-05,7.82545]
[1779391495939,27.09,77497.0,15.7,0.04974,5e-05,7.82178]
[1779391500974,27.09,77494.36,15.7,0.04961,5e-05,7.80427]
[1779391506009,27.09,77495.77,15.7,0.04967,5e-05,7.81255]
[1779391511047,27.09,77504.8,15.7,0.05012,5e-05,7.8692]
[1779391516082,27.09,77504.05,15.7,0.05007,5e-05,7.86335]
[1779391521117,27.09,77501.59,15.7,0.04994,5e-05,7.84677]
[1779391526153,27.09,77496.69,15.7,0.04969,5e-05,7.81477]
[1779391531188,27.09,77497.37,15.7,0.0497,5e-05,7.81562]
[1779391536223,27.08,77497.09,15.7,0.04968,5e-05,7.81324]
[1779391541258,27.08,77491.57,15.7,0.0494,5e-05,7.77778]
[1779391546293,27.08,77504.04,15.7,0.05002,5e-05,7.85633]
[1779391551328,27.08,77502.09,15.7,0.04992,5e-05,7.84308]
[1779391556363,27.08,77504.58,15.7,0.05003,5e-05,7.85801]
[1779391561398,27.08,77501.0,15.7,0.04985,5e-05,7.83439]
[1779391566434,27.08,77497.21,15.7,0.04965,5e-05,7.80968]
[1779391568699,27.08,77495.87,15.7,0.04959,5e-05,7.80099]
[1779391569270,27.08,77495.87,15.7,0.04959,5e-05,7.80099]
[1779391569308,27.08,77488.32,15.7,0.04921,5e-05,7.75314]
[1779391569639,27.08,77488.32,15.7,0.04921,5e-05,7.75314]
[1779391575522,27.07,77482.03,15.7,0.04886,5e-05,7.70841]
[1779391576476,27.07,77482.03,15.7,0.04886,5e-05,7.70841]
[1779391576527,27.07,77483.22,15.7,0.04891,5e-05,7.71507]
[1779391577815,27.07,77483.22,15.7,0.04891,5e-05,7.71507]
[1779391583576,27.07,77491.03,15.7,0.04929,5e-05,7.76364]
[1779391588612,27.07,77492.19,15.7,0.04935,5e-05,7.77075]
[1779391593647,27.07,77491.78,15.7,0.04931,5e-05,7.765]
[1779391598682,27.07,77496.37,15.7,0.04953,5e-05,7.79384]
[1779391603717,27.07,77499.06,15.7,0.04966,5e-05,7.8103]
[1779391610766,27.07,77499.05,15.7,0.04966,5e-05,7.80947]
[1779391616144,27.07,77500.01,15.7,0.0497,5e-05,7.81513]
[1779391623653,27.07,77505.2,15.7,0.04996,5e-05,7.84769]
[1779391628892,27.06,77506.11,15.7,0.04999,5e-05,7.85157]
[1779391633927,27.06,77502.89,15.7,0.04982,5e-05,7.83019]
[1779391638962,27.06,77503.02,15.7,0.04982,5e-05,7.83028]
[1779391645007,27.06,77503.66,15.7,0.04984,5e-05,7.83347]
[1779391651046,27.06,77503.0,15.7,0.04979,5e-05,7.82546]
[1779391656081,27.06,77503.02,15.7,0.04978,5e-05,7.82487]
[1779391661116,27.06,77502.43,15.7,0.04975,5e-05,7.82043]
[1779391666151,27.06,77502.86,15.7,0.04976,5e-05,7.82258]
[1779391671186,27.06,77511.32,15.7,0.05018,5e-05,7.8754]
[1779391676229,27.06,77511.53,15.7,0.05018,5e-05,7.87568]
[1779391681264,27.05,77509.99,15.7,0.05009,5e-05,7.86472]
[1779391686299,27.05,77511.45,15.7,0.05016,5e-05,7.8729]
[1779391691334,27.05,77509.71,15.7,0.05006,5e-05,7.86061]
[1779391696369,27.05,77510.65,15.7,0.0501,5e-05,7.86538]
[1779391701404,27.05,77504.58,15.7,0.04979,5e-05,7.82551]
[1779391706439,27.05,77503.53,15.7,0.04973,5e-05,7.81798]
[1779391711475,27.05,77504.49,15.7,0.04975,5e-05,7.82044]
[1779391716510,27.04,77503.15,15.7,0.04968,5e-05,7.81125]
[1779391721545,27.04,77503.68,15.7,0.0497,5e-05,7.81406]
[1779391726580,27.04,77504.64,15.7,0.04975,5e-05,7.81963]
[1779391731615,27.04,77505.88,15.7,0.0498,5e-05,7.82691]
[1779391736650,27.04,77507.23,15.7,0.04986,5e-05,7.83475]
[1779391741686,27.04,77502.93,15.7,0.04964,5e-05,7.80658]
[1779391746721,27.04,77500.01,15.7,0.04949,5e-05,7.78742]
[1779391751755,27.04,77499.86,15.7,0.04948,5e-05,7.78606]
[1779391757939,27.04,77499.83,15.7,0.04948,5e-05,7.78551]
[1779391758278,27.04,77499.83,15.7,0.04948,5e-05,7.78551]
[1779391758836,27.04,77498.89,15.7,0.04943,5e-05,7.77941]
[1779391758902,27.04,77498.89,15.7,0.04943,5e-05,7.77941]
[1779391759263,27.04,77498.89,15.7,0.04943,5e-05,7.77941]
[1779391759349,27.04,77498.89,15.7,0.04943,5e-05,7.77941]
[1779391759504,27.04,77498.89,15.7,0.04943,5e-05,7.77941]
[1779391759356,27.04,77467.27,15.7,0.04788,5e-05,7.58056]
[1779391759947,27.04,77467.27,15.7,0.04788,5e-05,7.58056]
[1779391760039,27.04,77467.27,15.7,0.04788,5e-05,7.58056]
[1779391760065,27.04,77467.27,15.7,0.04788,5e-05,7.58056]
[1779391760331,27.04,77465.86,15.7,0.04781,5e-05,7.57116]
[1779391760551,27.04,77465.86,15.7,0.04781,5e-05,7.57116]
[1779391760560,27.04,77465.86,15.7,0.04781,5e-05,7.57116]
[1779391760588,27.04,77465.86,15.7,0.04781,5e-05,7.57116]
[1779391761233,27.04,77465.86,15.7,0.04781,5e-05,7.57116]
[1779391761495,27.04,77457.91,15.7,0.04743,5e-05,7.52271]
[1779391762620,27.04,77461.98,15.7,0.04763,5e-05,7.54907]
[1779391768712,27.05,77465.39,15.7,0.04784,5e-05,7.57536]
[1779391772374,27.05,77465.27,15.7,0.04786,5e-05,7.57849]
[1779391772826,27.05,77469.28,15.7,0.04805,5e-05,7.60162]
[1779391773700,27.05,77468.27,15.7,0.04801,5e-05,7.59625]
[1779391779128,27.06,77469.23,15.7,0.04809,5e-05,7.60704]
[1779391779229,27.06,77468.56,15.7,0.04807,5e-05,7.60382]
[1779391783053,27.06,77468.63,15.7,0.04808,5e-05,7.60503]
[1779391789021,27.06,77476.0,15.7,0.04845,5e-05,7.65266]
[1779391794056,27.07,77476.13,15.7,0.04846,5e-05,7.65441]
[1779391799091,27.07,77475.8,15.7,0.04845,5e-05,7.65326]
[1779391804126,27.07,77478.24,15.7,0.04858,5e-05,7.66945]
[1779391809161,27.07,77476.6,15.7,0.04851,5e-05,7.66001]
[1779391815218,27.07,77478.12,15.7,0.04859,5e-05,7.67056]
[1779391817763,27.07,77484.33,15.7,0.04889,5e-05,7.70986]
[1779391824281,27.07,77497.71,15.7,0.04956,5e-05,7.79435]
[1779391830324,27.07,77502.04,15.7,0.04977,5e-05,7.8214]
[1779391835364,27.07,77502.55,15.7,0.04977,5e-05,7.82118]
[1779391840399,27.07,77498.84,15.7,0.04958,5e-05,7.79709]
[1779391845435,27.07,77493.93,15.7,0.04934,5e-05,7.76573]
[1779391850469,27.07,77494.15,15.7,0.04935,5e-05,7.76702]
[1779391855504,27.07,77499.21,15.7,0.0496,5e-05,7.79884]
[1779391860539,27.07,77498.88,15.7,0.04958,5e-05,7.79639]
[1779391865576,27.07,77500.62,15.7,0.04966,5e-05,7.80703]
[1779391870611,27.07,77493.58,15.7,0.04931,5e-05,7.76211]
[1779391875646,27.07,77492.31,15.7,0.04925,5e-05,7.75418]
[1779391880688,27.07,77491.08,15.7,0.04919,5e-05,7.74647]
[1779391885723,27.07,77491.97,15.7,0.04923,5e-05,7.75219]
[1779391890758,27.07,77491.07,15.7,0.04919,5e-05,7.74659]
[1779391895798,27.07,77490.66,15.7,0.04915,5e-05,7.74126]
[1779391900833,27.07,77491.24,15.7,0.04918,5e-05,7.74506]
[1779391905868,27.07,77499.37,15.7,0.04958,5e-05,7.79651]
[1779391910903,27.07,77497.74,15.7,0.0495,5e-05,7.78598]
[1779391915938,27.07,77498.01,15.7,0.04951,5e-05,7.7875]
[1779391920974,27.07,77498.27,15.7,0.04952,5e-05,7.78889]
[1779391926010,27.07,77495.36,15.7,0.04938,5e-05,7.77036]
[1779391931044,27.07,77494.69,15.7,0.04935,5e-05,7.76608]
[1779391936081,27.07,77494.18,15.7,0.04932,5e-05,7.76285]
[1779391941116,27.07,77492.54,15.7,0.04924,5e-05,7.7525]
[1779391946150,27.07,77494.05,15.7,0.04931,5e-05,7.76208]
[1779391951188,27.07,77494.27,15.7,0.04931,5e-05,7.76057]
[1779391956223,27.07,77493.88,15.7,0.04929,5e-05,7.75808]
[1779391961258,27.07,77494.13,15.7,0.0493,5e-05,7.75966]
[1779391966293,27.07,77495.22,15.7,0.04935,5e-05,7.76648]
[1779391971328,27.07,77494.62,15.7,0.04932,5e-05,7.76261]
[1779391977370,27.07,77494.48,15.7,0.04932,5e-05,7.76161]
[1779391982411,27.07,77496.32,15.7,0.04941,5e-05,7.77318]
[1779391985433,27.07,77514.46,15.7,0.05031,5e-05,7.88827]
[1779391987723,27.07,77515.4,15.7,0.05036,5e-05,7.89405]
[1779391988959,27.06,77516.04,15.7,0.05038,5e-05,7.89766]
[1779391998524,27.06,77519.54,15.7,0.05054,5e-05,7.91727]
[1779392003562,27.06,77515.9,15.7,0.05034,5e-05,7.89247]
[1779392008597,27.06,77514.31,15.7,0.05025,5e-05,7.881]
[1779392013137,27.06,77501.4,15.7,0.04958,5e-05,7.79504]
[1779392016194,27.06,77510.99,15.7,0.05006,5e-05,7.8556]
[1779392016450,27.06,77510.99,15.7,0.05006,5e-05,7.8556]
[1779392016789,27.06,77513.46,15.7,0.05018,5e-05,7.87113]
[1779392022699,27.05,77514.07,15.7,0.0502,5e-05,7.8734]
[1779392027734,27.05,77514.47,15.7,0.05021,5e-05,7.87456]
[1779392032769,27.05,77514.43,15.7,0.05019,5e-05,7.8729]
[1779392037805,27.05,77515.72,15.7,0.05025,5e-05,7.87971]
[1779392043269,27.05,77515.72,15.7,0.05024,5e-05,7.87853]
[1779392045467,27.05,77511.44,15.7,0.05002,5e-05,7.85066]
[1779392046269,27.05,77511.36,15.7,0.05001,5e-05,7.84965]
[1779392051699,27.04,77505.27,15.7,0.0497,5e-05,7.81023]
[1779392056938,27.04,77504.35,15.7,0.04964,5e-05,7.80308]
[1779392063991,27.04,77503.75,15.7,0.0496,5e-05,7.79806]
[1779392069022,27.04,77506.7,15.7,0.04974,5e-05,7.81592]
[1779392073170,27.04,77510.26,15.7,0.0499,5e-05,7.8348]
[1779392073789,27.04,77510.26,15.7,0.0499,5e-05,7.8348]
[1779392074071,27.04,77515.85,15.7,0.05018,5e-05,7.87021]
[1779392074706,27.04,77515.85,15.7,0.05018,5e-05,7.87021]
[1779392075183,27.04,77517.32,15.7,0.05025,5e-05,7.87931]
[1779392076957,27.04,77519.91,15.7,0.05038,5e-05,7.89556]
[1779392077407,27.04,77519.91,15.7,0.05038,5e-05,7.89556]
[1779392086160,27.03,77520.33,15.7,0.05037,5e-05,7.89459]
[1779392090055,27.03,77519.31,15.7,0.05031,5e-05,7.88711]
[1779392097237,27.03,77517.3,15.7,0.05019,5e-05,7.87191]
[1779392102280,27.03,77521.77,15.7,0.0504,5e-05,7.8991]
[1779392104504,27.03,77527.74,15.7,0.0507,5e-05,7.93706]
[1779392104767,27.03,77527.74,15.7,0.0507,5e-05,7.93706]
[1779392105125,27.03,77532.52,15.7,0.05094,5e-05,7.96742]
[1779392105598,27.03,77532.52,15.7,0.05094,5e-05,7.96742]
[1779392106105,27.03,77541.01,15.7,0.05137,5e-05,8.02177]
[1779392106857,27.03,77552.69,15.7,0.05197,5e-05,8.097]
[1779392110372,27.03,77553.56,15.7,0.05202,5e-05,8.10292]
[1779392112672,27.03,77554.25,15.7,0.05205,5e-05,8.10756]
[1779392112699,27.03,77553.31,15.7,0.05201,5e-05,8.10152]
[1779392118803,27.02,77554.53,15.7,0.05204,5e-05,8.10619]
[1779392121483,27.02,77549.58,15.7,0.05177,5e-05,8.07215]
[1779392122517,27.02,77548.9,15.7,0.05173,5e-05,8.06716]
[1779392127313,27.02,77551.44,15.7,0.05184,5e-05,8.08083]
[1779392128429,27.02,77551.62,15.7,0.05184,5e-05,8.08143]
[1779392133505,27.01,77551.46,15.7,0.05179,5e-05,8.07415]
[1779392138543,27.01,77549.83,15.7,0.05169,5e-05,8.06097]
[1779392143592,27.01,77562.28,15.7,0.05232,5e-05,8.13999]
[1779392148627,27.0,77566.65,15.7,0.05251,5e-05,8.16472]
[1779392153662,27.0,77565.62,15.7,0.05243,5e-05,8.1547]
[1779392158697,26.99,77572.82,15.7,0.05278,5e-05,8.19849]
[1779392163735,26.99,77579.58,15.7,0.05311,5e-05,8.23935]
[1779392168397,26.98,77580.25,15.7,0.05312,5e-05,8.24076]
[1779392169411,26.98,77575.27,15.7,0.05285,5e-05,8.20726]
[1779392174815,26.98,77565.54,15.7,0.05231,5e-05,8.13972]
[1779392179850,26.98,77564.38,15.7,0.05223,5e-05,8.12928]
[1779392185893,26.97,77566.5,15.7,0.05231,5e-05,8.13967]
[1779392190928,26.97,77566.74,15.7,0.0523,5e-05,8.13834]
[1779392195962,26.96,77564.19,15.7,0.05213,5e-05,8.11588]
[1779392200998,26.96,77564.58,15.7,0.05212,5e-05,8.1157]
[1779392206033,26.96,77564.98,15.7,0.05212,5e-05,8.11555]
[1779392211068,26.95,77566.2,15.7,0.05216,5e-05,8.12078]
[1779392216103,26.95,77574.27,15.7,0.05256,5e-05,8.17079]
[1779392221138,26.95,77575.77,15.7,0.05261,5e-05,8.17741]
[1779392226173,26.94,77574.55,15.7,0.05252,5e-05,8.16607]
[1779392231214,26.94,77581.29,15.7,0.05285,5e-05,8.20695]
[1779392236258,26.93,77580.41,15.7,0.05278,5e-05,8.1978]
[1779392241288,26.93,77570.39,15.7,0.05223,5e-05,8.12925]
[1779392246327,26.93,77567.87,15.7,0.05208,5e-05,8.11012]
[1779392251362,26.92,77569.11,15.7,0.0521,5e-05,8.11272]
[1779392256397,26.92,77567.09,15.7,0.05198,5e-05,8.09706]
[1779392261432,26.92,77568.49,15.7,0.05203,5e-05,8.10379]
[1779392266467,26.91,77569.46,15.7,0.05206,5e-05,8.10763]
[1779392271502,26.91,77570.14,15.7,0.05208,5e-05,8.10956]
[1779392276537,26.91,77570.27,15.7,0.05206,5e-05,8.10788]
[1779392281572,26.91,77569.12,15.7,0.05198,5e-05,8.09785]
[1779392288621,26.9,77569.38,15.7,0.05197,5e-05,8.09608]
[1779392293657,26.9,77580.94,15.7,0.05255,5e-05,8.16921]
[1779392298692,26.89,77582.15,15.7,0.05259,5e-05,8.1741]
[1779392303727,26.89,77582.1,15.7,0.05256,5e-05,8.17006]
[1779392308763,26.89,77582.17,15.7,0.05253,5e-05,8.16744]
[1779392314805,26.88,77581.43,15.7,0.05245,5e-05,8.15606]
[1779392319840,26.88,77581.5,15.7,0.05243,5e-05,8.15354]
[1779392324875,26.87,77580.99,15.7,0.05238,5e-05,8.14725]
[1779392329910,26.87,77581.85,15.7,0.0524,5e-05,8.14997]
[1779392334945,26.87,77581.33,15.7,0.05235,5e-05,8.14365]
[1779392339980,26.86,77575.38,15.7,0.05202,5e-05,8.1019]
[1779392345019,26.86,77570.61,15.7,0.05175,5e-05,8.06829]
[1779392350054,26.86,77568.1,15.7,0.0516,5e-05,8.04971]
[1779392355089,26.85,77567.99,15.7,0.05158,5e-05,8.04689]
[1779392360124,26.85,77572.02,15.7,0.05177,5e-05,8.07103]
[1779392365159,26.85,77570.61,15.7,0.05168,5e-05,8.05966]
[1779392370193,26.85,77568.59,15.7,0.05156,5e-05,8.04473]
[1779392376236,26.84,77572.66,15.7,0.05174,5e-05,8.06608]
[1779392381271,26.84,77572.01,15.7,0.05168,5e-05,8.05975]
[1779392386306,26.84,77571.39,15.7,0.05164,5e-05,8.05381]
[1779392391342,26.84,77572.73,15.7,0.05169,5e-05,8.06063]
[1779392397384,26.83,77572.44,15.7,0.05166,5e-05,8.05646]
[1779392402429,26.83,77578.68,15.7,0.05197,5e-05,8.09539]
[1779392407467,26.83,77581.77,15.7,0.05211,5e-05,8.11335]
[1779392412502,26.83,77582.09,15.7,0.05211,5e-05,8.11305]
[1779392417537,26.82,77582.17,15.7,0.05209,5e-05,8.11116]
[1779392422572,26.82,77582.31,15.7,0.05208,5e-05,8.10966]
[1779392427612,26.82,77580.44,15.7,0.05196,5e-05,8.09502]
[1779392432647,26.81,77581.74,15.7,0.05199,5e-05,8.09821]
[1779392437682,26.81,77572.85,15.7,0.05151,5e-05,8.03783]
[1779392442717,26.81,77573.74,15.7,0.05154,5e-05,8.04178]
[1779392447752,26.81,77570.11,15.7,0.05134,5e-05,8.01629]
[1779392453795,26.8,77571.77,15.7,0.05141,5e-05,8.02517]
[1779392458830,26.8,77571.73,15.7,0.0514,5e-05,8.02326]
[1779392463865,26.8,77571.05,15.7,0.05135,5e-05,8.01692]
[1779392468900,26.8,77570.98,15.7,0.05133,5e-05,8.01493]
[1779392473935,26.8,77570.98,15.7,0.05132,5e-05,8.01342]
[1779392478970,26.8,77563.64,15.7,0.05093,5e-05,7.96434]
[1779392484009,26.79,77563.31,15.7,0.0509,5e-05,7.96105]
[1779392489042,26.79,77568.3,15.7,0.05115,5e-05,7.99248]
[1779392494076,26.79,77573.19,15.7,0.05138,5e-05,8.02002]
[1779392499112,26.79,77572.64,15.7,0.05134,5e-05,8.01501]
[1779392506161,26.79,77572.97,15.7,0.05134,5e-05,8.0152]
[1779392511196,26.78,77572.62,15.7,0.05131,5e-05,8.01151]
[1779392516232,26.78,77561.24,15.7,0.05071,5e-05,7.93628]
[1779392521267,26.78,77560.03,15.7,0.05064,5e-05,7.92761]
[1779392523937,26.78,77557.77,15.7,0.05053,5e-05,7.91263]
[1779392524500,26.78,77546.53,15.7,0.04995,5e-05,7.83997]
[1779392525070,26.78,77546.53,15.7,0.04995,5e-05,7.83997]
[1779392525084,26.78,77546.53,15.7,0.04995,5e-05,7.83997]
[1779392525295,26.78,77542.5,15.7,0.04975,5e-05,7.81405]
[1779392526679,26.78,77540.01,15.7,0.04963,5e-05,7.79882]
[1779392526987,26.78,77540.01,15.7,0.04963,5e-05,7.79882]
[1779392527677,26.78,77533.68,15.7,0.04932,5e-05,7.75906]
[1779392527691,26.78,77533.68,15.7,0.04932,5e-05,7.75906]
[1779392527863,26.78,77533.68,15.7,0.04932,5e-05,7.75906]
[1779392529195,26.78,77536.08,15.7,0.04945,5e-05,7.77524]
[1779392529272,26.79,77536.08,15.7,0.04945,5e-05,7.77604]
[1779392534946,26.79,77535.77,15.7,0.04944,5e-05,7.77436]
[1779392541083,26.79,77540.41,15.7,0.04968,5e-05,7.80451]
[1779392546514,26.79,77549.44,15.7,0.05013,5e-05,7.86261]
[1779392552484,26.79,77555.41,15.7,0.05042,5e-05,7.89781]
[1779392557519,26.79,77551.27,15.7,0.0502,5e-05,7.87063]
[1779392562554,26.79,77554.25,15.7,0.05035,5e-05,7.88957]
[1779392567589,26.78,77552.38,15.7,0.05025,5e-05,7.87705]
[1779392572624,26.78,77553.45,15.7,0.0503,5e-05,7.88354]
[1779392577659,26.78,77547.19,15.7,0.04998,5e-05,7.84286]
[1779392582694,26.78,77547.25,15.7,0.04999,5e-05,7.84317]
[1779392587729,26.78,77535.22,15.7,0.04938,5e-05,7.76607]
[1779392592764,26.78,77544.84,15.7,0.04987,5e-05,7.82813]
[1779392597799,26.78,77544.45,15.7,0.04985,5e-05,7.82574]
[1779392602834,26.78,77544.2,15.7,0.04984,5e-05,7.82425]
[1779392607869,26.78,77543.72,15.7,0.04981,5e-05,7.82137]
[1779392612906,26.78,77543.65,15.7,0.0498,5e-05,7.81824]
[1779392617922,26.79,77545.34,15.7,0.04988,5e-05,7.82928]
[1779392623066,26.79,77549.06,15.7,0.05007,5e-05,7.85325]
[1779392628523,26.78,77553.69,15.7,0.0503,5e-05,7.88296]
[1779392634058,26.78,77557.73,15.7,0.05051,5e-05,7.90858]
[1779392640100,26.78,77556.49,15.7,0.05044,5e-05,7.90003]
[1779392645136,26.78,77556.15,15.7,0.05042,5e-05,7.89733]
[1779392650170,26.78,77554.4,15.7,0.05032,5e-05,7.88548]
[1779392655205,26.78,77551.74,15.7,0.05019,5e-05,7.86787]
[1779392660240,26.78,77552.42,15.7,0.05022,5e-05,7.87189]
[1779392665280,26.78,77557.21,15.7,0.05046,5e-05,7.90247]
[1779392670315,26.78,77560.35,15.7,0.05061,5e-05,7.92206]
[1779392675351,26.78,77560.44,15.7,0.05059,5e-05,7.919]
[1779392680386,26.78,77562.12,15.7,0.05067,5e-05,7.92911]
[1779392685421,26.78,77561.19,15.7,0.05062,5e-05,7.92226]
[1779392687956,26.78,77559.51,15.7,0.05053,5e-05,7.91107]
[1779392688119,26.78,77559.51,15.7,0.05053,5e-05,7.91107]
[1779392695382,26.78,77557.65,15.7,0.05043,5e-05,7.89878]
[1779392702540,26.77,77553.63,15.7,0.05022,5e-05,7.87149]
[1779392707575,26.77,77557.97,15.7,0.05044,5e-05,7.89911]
[1779392712949,26.77,77556.79,15.7,0.05037,5e-05,7.89111]
[1779392718652,26.77,77552.55,15.7,0.05015,5e-05,7.86319]
[1779392723689,26.77,77551.05,15.7,0.05008,5e-05,7.85338]
[1779392728726,26.77,77552.29,15.7,0.05014,5e-05,7.86126]
[1779392734768,26.77,77551.77,15.7,0.05009,5e-05,7.85486]
[1779392739803,26.77,77548.08,15.7,0.04991,5e-05,7.83107]
[1779392745846,26.77,77548.29,15.7,0.04992,5e-05,7.83254]
[1779392750884,26.77,77549.5,15.7,0.04998,5e-05,7.84043]
[1779392755915,26.77,77551.98,15.7,0.05011,5e-05,7.85644]
[1779392760951,26.77,77552.38,15.7,0.05013,5e-05,7.85894]
[1779392765986,26.77,77549.51,15.7,0.04998,5e-05,7.84042]
[1779392771021,26.77,77549.47,15.7,0.04998,5e-05,7.84027]
[1779392776056,26.77,77548.01,15.7,0.04991,5e-05,7.83099]
[1779392781091,26.77,77549.12,15.7,0.04996,5e-05,7.83832]
[1779392786126,26.77,77550.39,15.7,0.05003,5e-05,7.8466]
[1779392791161,26.77,77550.69,15.7,0.05003,5e-05,7.84573]
[1779392796196,26.77,77553.5,15.7,0.05017,5e-05,7.86389]
[1779392801231,26.77,77554.66,15.7,0.05023,5e-05,7.87127]
[1779392806266,26.77,77554.9,15.7,0.05024,5e-05,7.87257]
[1779392811366,26.77,77557.06,15.7,0.05035,5e-05,7.8863]
[1779392817343,26.77,77547.76,15.7,0.04987,5e-05,7.82624]
[1779392822379,26.77,77548.07,15.7,0.04989,5e-05,7.82824]
[1779392827415,26.77,77553.4,15.7,0.05016,5e-05,7.86248]
[1779392832450,26.77,77554.65,15.7,0.05022,5e-05,7.87016]
[1779392837485,26.77,77555.19,15.7,0.05024,5e-05,7.87327]
[1779392842520,26.77,77547.8,15.7,0.04987,5e-05,7.82543]
[1779392847555,26.77,77547.85,15.7,0.04987,5e-05,7.82571]
[1779392852591,26.77,77548.83,15.7,0.0499,5e-05,7.82902]
[1779392857625,26.77,77548.04,15.7,0.04986,5e-05,7.82386]
[1779392862660,26.77,77549.39,15.7,0.04993,5e-05,7.83242]
[1779392867695,26.77,77549.82,15.7,0.04995,5e-05,7.83501]
[1779392872736,26.77,77555.69,15.7,0.05024,5e-05,7.8725]
[1779392877772,26.77,77557.04,15.7,0.05031,5e-05,7.88069]
[1779392883662,26.77,77558.46,15.7,0.05038,5e-05,7.8894]
[1779392891365,26.77,77565.65,15.7,0.05074,5e-05,7.93478]
[1779392897918,26.77,77561.38,15.7,0.05051,5e-05,7.90582]
[1779392902953,26.76,77567.75,15.7,0.05083,5e-05,7.94617]
[1779392907637,26.76,77568.23,15.7,0.05085,5e-05,7.94881]
[1779392913027,26.76,77575.99,15.7,0.05121,5e-05,7.99409]
[1779392918062,26.76,77580.81,15.7,0.05145,5e-05,8.02378]
[1779392923097,26.76,77590.49,15.7,0.05193,5e-05,8.08473]
[1779392928168,26.75,77595.2,15.7,0.05216,5e-05,8.11363]
[1779392934174,26.75,77597.75,15.7,0.05226,5e-05,8.12644]
[1779392939210,26.75,77595.64,15.7,0.05213,5e-05,8.10983]
[1779392944251,26.74,77589.09,15.7,0.05177,5e-05,8.06432]
[1779392950293,26.74,77588.22,15.7,0.0517,5e-05,8.05606]
[1779392955328,26.74,77586.08,15.7,0.05157,5e-05,8.03996]
[1779392961370,26.73,77584.39,15.7,0.05147,5e-05,8.02666]
[1779392966410,26.73,77575.76,15.7,0.051,5e-05,7.9684]
[1779392971446,26.73,77576.56,15.7,0.05102,5e-05,7.96921]
[1779392976481,26.73,77578.56,15.7,0.05111,5e-05,7.98067]
[1779392981516,26.73,77576.1,15.7,0.05097,5e-05,7.96304]
[1779392986551,26.72,77576.03,15.7,0.05095,5e-05,7.96093]
[1779392991586,26.72,77576.17,15.7,0.05094,5e-05,7.96011]
[1779392996621,26.72,77576.09,15.7,0.05092,5e-05,7.95777]
[1779393000735,26.72,77594.39,15.7,0.05186,5e-05,8.07633]
[1779393001586,26.72,77594.39,15.7,0.05186,5e-05,8.07633]
[1779393001666,26.72,77594.39,15.7,0.05186,5e-05,8.07633]
[1779393001887,26.72,77594.39,15.7,0.05186,5e-05,8.07633]
[1779393002538,26.72,77602.96,15.7,0.05231,5e-05,8.13237]
[1779393002946,26.72,77596.75,15.7,0.05197,5e-05,8.08935]
[1779393003080,26.72,77596.75,15.7,0.05197,5e-05,8.08935]
[1779393003560,26.72,77596.75,15.7,0.05197,5e-05,8.08935]
[1779393004100,26.71,77594.37,15.7,0.05184,5e-05,8.07312]
[1779393009716,26.71,77599.87,15.7,0.0521,5e-05,8.1058]
[1779393014751,26.71,77604.95,15.7,0.05234,5e-05,8.13626]
[1779393019786,26.7,77609.5,15.7,0.05255,5e-05,8.16309]
[1779393024824,26.7,77603.39,15.7,0.05221,5e-05,8.11967]
[1779393029860,26.7,77601.91,15.7,0.05211,5e-05,8.1072]
[1779393034895,26.69,77600.49,15.7,0.052,5e-05,8.09234]
[1779393039930,26.69,77600.27,15.7,0.05196,5e-05,8.08843]
[1779393044965,26.69,77611.48,15.7,0.05253,5e-05,8.15983]
[1779393050000,26.68,77613.85,15.7,0.05263,5e-05,8.1725]
[1779393055035,26.68,77607.15,15.7,0.05226,5e-05,8.12541]
[1779393060069,26.68,77613.11,15.7,0.05255,5e-05,8.16227]
[1779393063427,26.67,77617.77,15.7,0.05279,5e-05,8.19202]
[1779393064516,26.67,77622.59,15.7,0.05304,5e-05,8.22345]
[1779393070145,26.67,77629.79,15.7,0.05338,5e-05,8.26658]
[1779393075183,26.65,77643.15,15.7,0.05401,5e-05,8.34455]
[1779393080851,26.65,77643.98,15.7,0.05403,5e-05,8.34669]
[1779393086261,26.64,77641.86,15.7,0.05386,5e-05,8.32636]
[1779393091297,26.63,77648.91,15.7,0.05412,5e-05,8.35786]
[1779393096332,26.62,77644.5,15.7,0.05384,5e-05,8.32364]
[1779393101370,26.62,77634.85,15.7,0.05329,5e-05,8.25481]
[1779393106405,26.61,77647.55,15.7,0.05394,5e-05,8.33605]
[1779393111440,26.61,77645.3,15.7,0.05378,5e-05,8.31642]
[1779393116475,26.6,77644.36,15.7,0.0537,5e-05,8.30581]
[1779393121510,26.59,77648.09,15.7,0.05386,5e-05,8.32654]
[1779393126545,26.59,77646.81,15.7,0.05376,5e-05,8.31348]
[1779393131580,26.58,77646.31,15.7,0.05369,5e-05,8.30494]
[1779393136615,26.58,77646.75,15.7,0.05368,5e-05,8.30364]
[1779393141649,26.57,77650.4,15.7,0.05384,5e-05,8.32381]
[1779393146686,26.57,77646.46,15.7,0.05359,5e-05,8.29313]
[1779393151720,26.56,77653.32,15.7,0.05391,5e-05,8.33215]
[1779393156756,26.54,77654.08,15.7,0.05379,5e-05,8.31702]
[1779393161792,26.51,77661.98,15.7,0.05405,5e-05,8.34985]
[1779393165852,26.5,77662.05,15.7,0.05397,5e-05,8.33979]
[1779393166214,26.5,77667.63,15.7,0.05426,5e-05,8.37667]
[1779393166229,26.5,77667.63,15.7,0.05426,5e-05,8.37667]
[1779393166832,26.5,77675.85,15.7,0.05471,5e-05,8.43227]
[1779393169812,26.5,77676.17,15.7,0.05473,5e-05,8.43388]
[1779393172300,26.5,77683.67,15.7,0.05513,6e-05,8.48416]
[1779393172409,26.5,77683.67,15.7,0.05513,6e-05,8.48416]
[1779393172852,26.5,77683.67,15.7,0.05513,6e-05,8.48416]
[1779393172874,26.5,77685.04,15.7,0.0552,6e-05,8.49244]
[1779393176522,26.49,77685.97,15.7,0.05522,6e-05,8.49554]
[1779393176526,26.49,77685.97,15.7,0.05522,6e-05,8.49554]
[1779393176902,26.49,77686.52,15.7,0.05525,6e-05,8.49822]
[1779393181937,26.49,77691.75,15.7,0.05552,6e-05,8.53215]
[1779393183331,26.49,77691.1,15.7,0.05548,6e-05,8.52728]
[1779393183896,26.49,77691.1,15.7,0.05548,6e-05,8.52728]
[1779393183958,26.49,77691.1,15.7,0.05548,6e-05,8.52728]
[1779393184138,26.49,77705.67,15.7,0.05629,6e-05,8.62703]
[1779393184843,26.49,77705.67,15.7,0.05629,6e-05,8.62703]
[1779393185532,26.49,77710.6,15.7,0.05656,6e-05,8.6605]
[1779393190723,26.48,77717.78,15.7,0.05694,6e-05,8.7069]
[1779393191782,26.48,77717.78,15.7,0.05694,6e-05,8.70623]
[1779393197045,26.48,77722.9,15.7,0.05719,6e-05,8.73749]
[1779393202080,26.47,77719.1,15.7,0.05695,6e-05,8.70752]
[1779393207115,26.47,77724.21,15.7,0.05721,6e-05,8.73962]
[1779393212091,26.47,77729.33,15.7,0.05746,6e-05,8.76915]
[1779393212342,26.47,77729.33,15.7,0.05746,6e-05,8.76915]
[1779393212346,26.47,77729.33,15.7,0.05746,6e-05,8.76915]
[1779393212386,26.47,77729.33,15.7,0.05746,6e-05,8.76915]
[1779393218374,26.46,77712.54,15.7,0.05647,6e-05,8.64884]
[1779393219181,26.46,77713.79,15.7,0.05654,6e-05,8.65689]
[1779393220863,26.46,77715.98,15.7,0.05666,6e-05,8.67144]
[1779393227042,26.45,77717.89,15.7,0.05673,6e-05,8.68071]
[1779393228688,26.45,77717.0,15.7,0.05667,6e-05,8.67322]
[1779393229212,26.45,77711.81,15.7,0.05637,6e-05,8.63665]
[1779393229253,26.45,77711.81,15.7,0.05637,6e-05,8.63665]
[1779393229306,26.45,77711.81,15.7,0.05637,6e-05,8.63665]
[1779393229606,26.45,77711.81,15.7,0.05637,6e-05,8.63665]
[1779393229630,26.45,77693.43,15.7,0.05534,6e-05,8.50957]
[1779393230086,26.45,77693.43,15.7,0.05534,6e-05,8.50957]
[1779393233120,26.45,77685.17,15.7,0.05487,6e-05,8.45197]
[1779393235384,26.45,77684.73,15.7,0.05484,6e-05,8.4484]
[1779393238032,26.45,77686.37,15.7,0.05493,6e-05,8.459]
[1779393247396,26.45,77676.61,15.7,0.05437,5e-05,8.38984]
[1779393250669,26.45,77669.57,15.7,0.05398,5e-05,8.34177]
[1779393252204,26.44,77659.04,15.7,0.05341,5e-05,8.27056]
[1779393254960,26.45,77651.49,15.7,0.05301,5e-05,8.21992]
[1779393256573,26.45,77653.5,15.7,0.05312,5e-05,8.23363]
[1779393262506,26.45,77644.88,15.7,0.05266,5e-05,8.17665]
[1779393267542,26.45,77653.79,15.7,0.05314,5e-05,8.23711]
[1779393272577,26.45,77646.92,15.7,0.05276,5e-05,8.18859]
[1779393275520,26.45,77646.85,15.7,0.05276,5e-05,8.18847]
[1779393277096,26.45,77646.39,15.7,0.05274,5e-05,8.18558]
[1779393277802,26.45,77644.8,15.7,0.05265,5e-05,8.17513]
[1779393280798,26.45,77643.39,15.7,0.05258,5e-05,8.16629]
[1779393281134,26.45,77643.39,15.7,0.05258,5e-05,8.16629]
[1779393281098,26.45,77663.61,15.7,0.05367,5e-05,8.30227]
[1779393281309,26.45,77663.61,15.7,0.05367,5e-05,8.30227]
[1779393281510,26.45,77663.61,15.7,0.05367,5e-05,8.30227]
[1779393281653,26.45,77663.61,15.7,0.05367,5e-05,8.30227]
[1779393283012,26.45,77673.74,15.7,0.05423,5e-05,8.37101]
[1779393288700,26.45,77678.48,15.7,0.05448,5e-05,8.40202]
[1779393290899,26.45,77677.39,15.7,0.05441,5e-05,8.39444]
[1779393290919,26.45,77677.39,15.7,0.05441,5e-05,8.39444]
[1779393291009,26.45,77660.13,15.7,0.05347,5e-05,8.2773]
[1779393291603,26.45,77660.13,15.7,0.05347,5e-05,8.2773]
[1779393291999,26.45,77660.13,15.7,0.05347,5e-05,8.2773]
[1779393292227,26.45,77650.63,15.7,0.05296,5e-05,8.21347]
[1779393295448,26.45,77649.82,15.7,0.05292,5e-05,8.20829]
[1779393298956,26.45,77646.51,15.7,0.05275,5e-05,8.1867]
[1779393299418,26.45,77642.27,15.7,0.05252,5e-05,8.15852]
[1779393299982,26.45,77642.27,15.7,0.05252,5e-05,8.15852]
[1779393300066,26.45,77639.62,15.7,0.05238,5e-05,8.14031]
[1779393300312,26.45,77639.62,15.7,0.05238,5e-05,8.14031]
[1779393300833,26.45,77639.62,15.7,0.05238,5e-05,8.14031]
[1779393301122,26.45,77614.89,15.7,0.05108,5e-05,7.97664]
[1779393301500,26.45,77614.89,15.7,0.05108,5e-05,7.97664]
[1779393301518,26.45,77614.89,15.7,0.05108,5e-05,7.97664]
[1779393301894,26.45,77614.89,15.7,0.05108,5e-05,7.97664]
[1779393302040,26.45,77614.89,15.7,0.05108,5e-05,7.97664]
[1779393302326,26.45,77609.47,15.7,0.05079,5e-05,7.941]
[1779393302799,26.45,77610.51,15.7,0.05085,5e-05,7.94813]
[1779393307835,26.45,77607.52,15.7,0.05069,5e-05,7.92802]
[1779393312643,26.45,77613.73,15.7,0.05101,5e-05,7.96804]
[1779393312653,26.45,77613.73,15.7,0.05101,5e-05,7.96804]
[1779393312870,26.45,77617.35,15.7,0.05119,5e-05,7.99169]
[1779393317905,26.45,77620.71,15.7,0.05139,5e-05,8.01631]
[1779393322961,26.45,77614.31,15.7,0.05107,5e-05,7.97601]
[1779393328983,26.46,77615.41,15.7,0.05116,5e-05,7.98699]
[1779393334018,26.46,77608.17,15.7,0.05079,5e-05,7.93908]
[1779393336050,26.46,77610.03,15.7,0.05089,5e-05,7.95191]
[1779393337400,26.46,77616.15,15.7,0.05122,5e-05,7.99337]
[1779393343082,26.47,77622.96,15.7,0.0516,5e-05,8.04145]
[1779393345644,26.47,77625.51,15.7,0.05174,5e-05,8.05926]
[1779393347559,26.47,77627.87,15.7,0.05187,5e-05,8.07575]
[1779393353154,26.47,77626.37,15.7,0.05181,5e-05,8.06813]
[1779393358020,26.47,77627.76,15.7,0.0519,5e-05,8.0789]
[1779393362256,26.47,77628.41,15.7,0.05194,5e-05,8.0846]
[1779393362290,26.47,77628.41,15.7,0.05194,5e-05,8.0846]
[1779393362612,26.47,77628.41,15.7,0.05194,5e-05,8.0846]
[1779393364067,26.48,77635.69,15.7,0.05233,5e-05,8.13333]
[1779393368462,26.48,77644.59,15.7,0.05281,5e-05,8.19357]
[1779393368464,26.48,77644.59,15.7,0.05281,5e-05,8.19357]
[1779393374301,26.48,77635.83,15.7,0.05236,5e-05,8.13654]
[1779393379336,26.48,77635.97,15.7,0.05237,5e-05,8.13844]
[1779393382555,26.48,77635.44,15.7,0.05235,5e-05,8.13547]
[1779393383155,26.48,77669.47,15.7,0.05418,5e-05,8.36384]
[1779393383829,26.48,77669.47,15.7,0.05418,5e-05,8.36384]
[1779393383839,26.48,77669.47,15.7,0.05418,5e-05,8.36384]
[1779393383901,26.48,77707.82,15.7,0.0563,6e-05,8.62603]
[1779393384478,26.48,77707.82,15.7,0.0563,6e-05,8.62603]
[1779393384759,26.48,77707.82,15.7,0.0563,6e-05,8.62603]
[1779393384984,26.48,77707.82,15.7,0.0563,6e-05,8.62603]
[1779393385008,26.48,77719.49,15.7,0.05696,6e-05,8.70615]
[1779393385457,26.48,77719.49,15.7,0.05696,6e-05,8.70615]
[1779393385688,26.48,77719.49,15.7,0.05696,6e-05,8.70615]
[1779393386201,26.48,77719.49,15.7,0.05696,6e-05,8.70615]
[1779393386893,26.48,77710.59,15.7,0.05645,6e-05,8.64459]
[1779393387006,26.48,77710.59,15.7,0.05645,6e-05,8.64459]
[1779393387209,26.48,77710.59,15.7,0.05645,6e-05,8.64459]
[1779393387896,26.48,77705.92,15.7,0.05619,6e-05,8.61247]
[1779393389014,26.48,77699.49,15.7,0.05583,6e-05,8.56839]
[1779393389059,26.48,77695.36,15.7,0.0556,6e-05,8.54027]
[1779393389671,26.48,77695.36,15.7,0.0556,6e-05,8.54027]
[1779393392429,26.48,77689.55,15.7,0.05526,6e-05,8.49669]
[1779393394814,26.48,77689.98,15.7,0.05528,6e-05,8.49889]
[1779393397194,26.48,77680.34,15.7,0.05473,6e-05,8.43212]
[1779393400217,26.48,77676.65,15.7,0.05453,5e-05,8.40657]
[1779393402418,26.48,77668.35,15.7,0.05407,5e-05,8.34972]
[1779393407543,26.47,77670.07,15.7,0.05416,5e-05,8.36048]
[1779393411630,26.47,77670.51,15.7,0.05418,5e-05,8.36298]
[1779393417613,26.47,77665.47,15.7,0.05389,5e-05,8.32787]
[1779393423235,26.47,77676.94,15.7,0.05451,5e-05,8.40487]
[1779393426325,26.47,77684.22,15.7,0.0549,6e-05,8.45325]
[1779393431888,26.47,77690.13,15.7,0.05522,6e-05,8.49165]
[1779393435988,26.47,77692.3,15.7,0.05533,6e-05,8.50534]
[1779393440008,26.46,77691.32,15.7,0.05526,6e-05,8.49702]
[1779393441689,26.46,77687.21,15.7,0.05502,6e-05,8.46813]
[1779393442435,26.46,77682.72,15.7,0.05477,6e-05,8.4371]
[1779393442820,26.46,77682.72,15.7,0.05477,6e-05,8.4371]
[1779393448512,26.46,77680.96,15.7,0.05466,5e-05,8.42337]
[1779393453865,26.46,77679.34,15.7,0.05454,5e-05,8.40759]
[1779393458900,26.46,77672.57,15.7,0.05416,5e-05,8.3603]
[1779393463935,26.46,77671.41,15.7,0.05409,5e-05,8.35138]
[1779393464311,26.46,77671.41,15.7,0.05409,5e-05,8.35138]
[1779393469752,26.46,77670.6,15.7,0.05404,5e-05,8.34503]
[1779393475012,26.45,77671.85,15.7,0.0541,5e-05,8.35251]
[1779393475321,26.45,77671.85,15.7,0.0541,5e-05,8.35251]
[1779393481055,26.45,77670.32,15.7,0.05401,5e-05,8.3412]
[1779393486090,26.45,77669.86,15.7,0.05397,5e-05,8.33743]
[1779393486335,26.45,77669.86,15.7,0.05397,5e-05,8.33743]
[1779393492132,26.45,77669.26,15.7,0.05394,5e-05,8.33248]
[1779393497168,26.45,77671.18,15.7,0.05403,5e-05,8.34474]
[1779393497344,26.45,77671.18,15.7,0.05403,5e-05,8.34474]
[1779393503209,26.45,77667.66,15.7,0.05383,5e-05,8.31999]
[1779393508335,26.45,77654.94,15.7,0.05314,5e-05,8.23403]
[1779393512231,26.45,77649.14,15.7,0.05282,5e-05,8.19246]
[1779393512674,26.45,77648.52,15.7,0.05279,5e-05,8.18846]
[1779393514333,26.45,77648.29,15.7,0.05277,5e-05,8.18707]
[1779393514738,26.45,77646.92,15.7,0.0527,5e-05,8.17807]
[1779393518293,26.45,77645.47,15.7,0.05263,5e-05,8.1689]
[1779393523351,26.45,77649.44,15.7,0.05285,5e-05,8.1963]
[1779393524424,26.45,77647.57,15.7,0.05275,5e-05,8.18395]
[1779393528828,26.45,77645.97,15.7,0.05267,5e-05,8.17382]
[1779393534429,26.45,77641.14,15.7,0.05242,5e-05,8.14311]
[1779393537029,26.45,77641.06,15.7,0.05242,5e-05,8.14283]
[1779393540744,26.46,77628.78,15.7,0.05178,5e-05,8.06232]
[1779393542088,26.46,77623.28,15.7,0.05149,5e-05,8.02629]
[1779393547522,26.46,77626.84,15.7,0.05171,5e-05,8.0528]
[1779393552649,26.46,77625.23,15.7,0.05163,5e-05,8.04363]
[1779393558599,26.46,77616.56,15.7,0.0512,5e-05,7.98911]
[1779393563635,26.47,77613.35,15.7,0.05105,5e-05,7.97045]
[1779393568673,26.47,77612.44,15.7,0.05102,5e-05,7.96681]
[1779393570641,26.47,77613.77,15.7,0.0511,5e-05,7.97603]
[1779393573403,26.47,77613.43,15.7,0.05107,5e-05,7.97177]
[1779393575973,26.47,77619.91,15.7,0.05142,5e-05,8.01572]
[1779393576475,26.47,77620.31,15.7,0.05144,5e-05,8.01875]
[1779393579608,26.48,77611.81,15.7,0.05101,5e-05,7.96409]
[1779393584785,26.48,77611.11,15.7,0.051,5e-05,7.96234]
[1779393587890,26.48,77610.38,15.7,0.05097,5e-05,7.95853]
[1779393590106,26.48,77611.91,15.7,0.05105,5e-05,7.96961]
[1779393593202,26.48,77612.08,15.7,0.05107,5e-05,7.97225]
[1779393596326,26.49,77612.97,15.7,0.05113,5e-05,7.97959]
[1779393598831,26.49,77614.7,15.7,0.05123,5e-05,7.9924]
[1779393598955,26.49,77614.7,15.7,0.05123,5e-05,7.9924]
[1779393599711,26.49,77624.6,15.7,0.05176,5e-05,8.05823]
[1779393600157,26.49,77624.6,15.7,0.05176,5e-05,8.05823]
[1779393601303,26.49,77621.26,15.7,0.05158,5e-05,8.0365]
[1779393601754,26.49,77625.58,15.7,0.05182,5e-05,8.06547]
[1779393603103,26.49,77637.53,15.7,0.05245,5e-05,8.14519]
[1779393607021,26.49,77641.17,15.7,0.05265,5e-05,8.17048]
[1779393612301,26.49,77638.48,15.7,0.05251,5e-05,8.15315]
[1779393617662,26.49,77628.6,15.7,0.052,5e-05,8.08863]
[1779393623070,26.49,77634.93,15.7,0.05235,5e-05,8.13221]
[1779393627797,26.5,77647.17,15.7,0.05301,5e-05,8.21448]
[1779393633150,26.5,77650.15,15.7,0.05315,5e-05,8.23155]
[1779393633982,26.5,77650.15,15.7,0.05315,5e-05,8.23155]
[1779393635184,26.5,77649.75,15.7,0.05313,5e-05,8.22886]
[1779393641206,26.5,77645.43,15.7,0.0529,5e-05,8.20006]
[1779393646241,26.5,77644.73,15.7,0.05286,5e-05,8.19555]
[1779393651384,26.5,77648.69,15.7,0.05307,5e-05,8.22224]
[1779393653720,26.5,77650.55,15.7,0.05317,5e-05,8.2347]
[1779393654644,26.5,77652.27,15.7,0.05327,5e-05,8.24622]
[1779393656278,26.5,77652.51,15.7,0.05328,5e-05,8.24779]
[1779393657276,26.5,77656.9,15.7,0.05351,5e-05,8.27726]
[1779393658772,26.5,77664.03,15.7,0.0539,5e-05,8.32513]
[1779393664477,26.49,77667.97,15.7,0.05411,5e-05,8.35067]
[1779393669512,26.49,77667.1,15.7,0.05405,5e-05,8.34388]
[1779393673224,26.49,77670.5,15.7,0.05423,5e-05,8.36633]
[1779393674207,26.49,77670.5,15.7,0.05423,5e-05,8.36633]
[1779393679895,26.49,77665.85,15.7,0.05397,5e-05,8.33356]
[1779393685624,26.49,77664.65,15.7,0.05389,5e-05,8.32459]
[1779393688893,26.49,77663.12,15.7,0.05381,5e-05,8.31409]
[1779393694687,26.49,77655.96,15.7,0.05341,5e-05,8.26296]
[1779393699722,26.49,77655.57,15.7,0.05339,5e-05,8.26074]
[1779393711578,26.49,77656.03,15.7,0.05342,5e-05,8.26488]
[1779393713369,26.49,77656.03,15.7,0.05342,5e-05,8.26499]
[1779393721076,26.49,77656.24,15.7,0.05344,5e-05,8.26661]
[1779393726912,26.49,77654.96,15.7,0.05338,5e-05,8.25942]
[1779393732954,26.49,77655.25,15.7,0.0534,5e-05,8.26202]
[1779393737989,26.5,77655.81,15.7,0.05343,5e-05,8.26624]
[1779393743950,26.5,77658.56,15.7,0.05358,5e-05,8.28513]
[1779393749071,26.5,77657.38,15.7,0.05352,5e-05,8.27763]
[1779393754106,26.5,77656.66,15.7,0.05347,5e-05,8.27029]
[1779393759141,26.5,77656.56,15.7,0.05347,5e-05,8.26997]
[1779393765183,26.5,77657.11,15.7,0.0535,5e-05,8.27388]
[1779393770218,26.5,77656.92,15.7,0.05349,5e-05,8.27269]
[1779393776260,26.5,77655.58,15.7,0.05342,5e-05,8.26369]
[1779393781294,26.5,77641.74,15.7,0.05268,5e-05,8.17108]
[1779393781647,26.5,77641.74,15.7,0.05268,5e-05,8.17108]
[1779393787337,26.5,77644.32,15.7,0.05282,5e-05,8.18891]
[1779393792372,26.5,77644.36,15.7,0.05282,5e-05,8.18957]
[1779393792658,26.5,77644.36,15.7,0.05282,5e-05,8.18957]
[1779393798414,26.5,77643.27,15.7,0.05277,5e-05,8.18263]
[1779393803449,26.5,77643.48,15.7,0.05278,5e-05,8.18432]
[1779393808484,26.5,77642.85,15.7,0.05275,5e-05,8.18039]
[1779393813519,26.5,77644.03,15.7,0.0528,5e-05,8.18559]
[1779393818553,26.5,77644.34,15.7,0.05282,5e-05,8.18795]
[1779393823589,26.5,77634.43,15.7,0.0523,5e-05,8.12252]
[1779393828624,26.5,77629.1,15.7,0.05202,5e-05,8.0881]
[1779393833659,26.5,77617.87,15.7,0.05144,5e-05,8.01528]
[1779393836468,26.51,77618.14,15.7,0.05146,5e-05,8.01777]
[1779393840589,26.51,77618.02,15.7,0.05147,5e-05,8.01837]
[1779393840690,26.51,77618.02,15.7,0.05147,5e-05,8.01872]
[1779393845744,26.5,77624.37,15.7,0.05179,5e-05,8.05854]
[1779393850779,26.5,77604.22,15.7,0.05072,5e-05,7.92392]
[1779393855814,26.5,77608.86,15.7,0.05095,5e-05,7.95342]
[1779393860849,26.5,77605.06,15.7,0.05074,5e-05,7.92741]
[1779393865884,26.5,77608.06,15.7,0.05089,5e-05,7.94589]
[1779393870918,26.5,77602.6,15.7,0.0506,5e-05,7.90879]
[1779393875954,26.5,77600.41,15.7,0.05046,5e-05,7.89054]
[1779393880990,26.49,77600.27,15.7,0.05044,5e-05,7.88867]
[1779393886025,26.49,77600.4,15.7,0.05044,5e-05,7.88853]
[1779393891060,26.49,77601.09,15.7,0.05047,5e-05,7.89206]
[1779393896095,26.49,77605.23,15.7,0.05068,5e-05,7.91812]
[1779393901134,26.49,77607.7,15.7,0.05079,5e-05,7.93305]
[1779393906172,26.49,77607.41,15.7,0.05077,5e-05,7.92995]
[1779393909960,26.49,77595.59,15.7,0.05015,5e-05,7.8521]
[1779393910514,26.49,77595.59,15.7,0.05015,5e-05,7.8521]
[1779393916242,26.49,77598.09,15.7,0.05028,5e-05,7.86757]
[1779393921277,26.48,77599.06,15.7,0.05032,5e-05,7.8731]
[1779393926312,26.48,77609.65,15.7,0.05086,5e-05,7.94143]
[1779393931347,26.48,77611.93,15.7,0.05095,5e-05,7.95195]
[1779393932222,26.48,77611.93,15.7,0.05095,5e-05,7.95195]
[1779393933015,26.48,77618.79,15.7,0.0513,5e-05,7.99678]
[1779393938396,26.48,77622.05,15.7,0.05146,5e-05,8.01601]
[1779393943432,26.48,77622.24,15.7,0.05145,5e-05,8.0154]
[1779393947190,26.48,77622.03,15.7,0.05143,5e-05,8.01294]
[1779393952496,26.47,77635.9,15.7,0.05215,5e-05,8.10277]
[1779393957531,26.47,77637.84,15.7,0.05223,5e-05,8.11333]
[1779393962702,26.47,77637.1,15.7,0.05218,5e-05,8.10701]
[1779393968608,26.46,77642.93,15.7,0.05246,5e-05,8.14168]
[1779393972829,26.46,77648.12,15.7,0.05272,5e-05,8.17485]
[1779393973818,26.46,77652.35,15.7,0.05294,5e-05,8.20264]
[1779393983714,26.45,77670.8,15.7,0.05388,5e-05,8.31899]
[1779393988840,26.45,77662.95,15.7,0.05343,5e-05,8.26295]
[1779393998819,26.44,77662.41,15.7,0.05332,5e-05,8.24925]
[1779394003865,26.43,77667.92,15.7,0.05359,5e-05,8.28322]
[1779394008901,26.43,77664.65,15.7,0.05339,5e-05,8.25794]
[1779394013936,26.43,77651.68,15.7,0.05267,5e-05,8.16787]
[1779394018970,26.42,77643.88,15.7,0.05223,5e-05,8.11359]
[1779394020927,26.42,77644.14,15.7,0.05225,5e-05,8.11493]
[1779394026020,26.42,77650.57,15.7,0.05257,5e-05,8.15504]
[1779394027388,26.42,77650.57,15.7,0.05257,5e-05,8.15504]
[1779394032927,26.42,77654.61,15.7,0.05276,5e-05,8.17898]
[1779394038105,26.41,77656.33,15.7,0.05282,5e-05,8.18717]
[1779394039910,26.41,77656.33,15.7,0.05282,5e-05,8.18717]
[1779394049182,26.41,77657.63,15.7,0.05284,5e-05,8.18994]
[1779394054217,26.4,77657.67,15.7,0.05281,5e-05,8.18468]
[1779394062274,26.4,77657.26,15.7,0.05275,5e-05,8.17805]
[1779394067309,26.4,77657.58,15.7,0.05275,5e-05,8.1779]
[1779394072345,26.39,77657.85,15.7,0.05275,5e-05,8.17746]
[1779394077380,26.39,77657.68,15.7,0.05272,5e-05,8.17413]
[1779394082415,26.39,77667.97,15.7,0.05326,5e-05,8.2411]
[1779394087450,26.38,77668.32,15.7,0.05325,5e-05,8.24068]
[1779394092486,26.38,77668.31,15.7,0.05323,5e-05,8.23773]
[1779394097521,26.38,77668.5,15.7,0.05322,5e-05,8.23602]
[1779394102557,26.37,77666.88,15.7,0.0531,5e-05,8.22223]
[1779394107592,26.37,77663.37,15.7,0.05289,5e-05,8.19579]
[1779394112627,26.37,77666.63,15.7,0.05303,5e-05,8.21203]
[1779394117662,26.36,77663.73,15.7,0.05285,5e-05,8.18979]
[1779394122697,26.36,77660.54,15.7,0.05266,5e-05,8.16588]
[1779394127823,26.36,77648.69,15.7,0.05201,5e-05,8.08462]
[1779394134781,26.36,77634.98,15.7,0.05127,5e-05,7.99133]
[1779394139816,26.35,77636.61,15.7,0.05135,5e-05,8.00122]
[1779394144858,26.35,77637.41,15.7,0.05138,5e-05,8.00565]
[1779394150893,26.35,77637.99,15.7,0.0514,5e-05,8.00781]
[1779394155928,26.35,77639.26,15.7,0.05145,5e-05,8.01503]
[1779394160963,26.35,77640.9,15.7,0.05153,5e-05,8.0247]
[1779394165998,26.35,77658.03,15.7,0.05243,5e-05,8.13725]
[1779394171033,26.34,77660.93,15.7,0.05255,5e-05,8.15142]
[1779394176068,26.34,77661.12,15.7,0.05254,5e-05,8.15027]
[1779394178081,26.34,77660.45,15.7,0.05249,5e-05,8.14481]
[1779394181103,26.34,77659.57,15.7,0.05243,5e-05,8.1375]
[1779394186138,26.33,77659.84,15.7,0.05243,5e-05,8.137]
[1779394191173,26.33,77661.56,15.7,0.0525,5e-05,8.14621]
[1779394196208,26.33,77661.94,15.7,0.05251,5e-05,8.14644]
[1779394201244,26.33,77661.28,15.7,0.05245,5e-05,8.13974]
[1779394206278,26.32,77660.87,15.7,0.05241,5e-05,8.13481]
[1779394214151,26.32,77660.87,15.7,0.05241,5e-05,8.13481]
[1779394223406,26.31,77661.6,15.7,0.05239,5e-05,8.13261]
[1779394228441,26.31,77661.44,15.7,0.05237,5e-05,8.12951]
[1779394235490,26.31,77661.07,15.7,0.05231,5e-05,8.1213]
[1779394240525,26.31,77646.18,15.7,0.0515,5e-05,8.02002]
[1779394246568,26.31,77646.05,15.7,0.05148,5e-05,8.01789]
[1779394251603,26.3,77646.15,15.7,0.05148,5e-05,8.01754]
[1779394256638,26.3,77646.33,15.7,0.05148,5e-05,8.01773]
[1779394261673,26.3,77645.56,15.7,0.05143,5e-05,8.01167]
[1779394266709,26.3,77645.91,15.7,0.05145,5e-05,8.01308]
[1779394271745,26.3,77649.22,15.7,0.05161,5e-05,8.03419]
[1779394277355,26.3,77636.12,15.7,0.05092,5e-05,7.94664]
[1779394282822,26.3,77636.05,15.7,0.05091,5e-05,7.94574]
[1779394287857,26.3,77629.93,15.7,0.05059,5e-05,7.90503]
[1779394292892,26.3,77630.46,15.7,0.0506,5e-05,7.90544]
[1779394297927,26.3,77629.54,15.7,0.05055,5e-05,7.89935]
[1779394302962,26.3,77627.91,15.7,0.05047,5e-05,7.88871]
[1779394307997,26.3,77628.55,15.7,0.0505,5e-05,7.89308]
[1779394313032,26.3,77629.04,15.7,0.05053,5e-05,7.89643]
[1779394318066,26.3,77628.84,15.7,0.05052,5e-05,7.89521]
[1779394323102,26.3,77631.01,15.7,0.05063,5e-05,7.90941]
[1779394328137,26.3,77633.8,15.7,0.05077,5e-05,7.92776]
[1779394333172,26.3,77631.66,15.7,0.05066,5e-05,7.9135]
[1779394338207,26.3,77630.8,15.7,0.05062,5e-05,7.90785]
[1779394343242,26.3,77629.85,15.7,0.05057,5e-05,7.90171]
[1779394348277,26.3,77628.31,15.7,0.05049,5e-05,7.89171]
[1779394353312,26.3,77626.17,15.7,0.05036,5e-05,7.87493]
[1779394359354,26.3,77627.12,15.7,0.05041,5e-05,7.88148]
[1779394364389,26.3,77624.56,15.7,0.05028,5e-05,7.8649]
[1779394369432,26.3,77624.29,15.7,0.05027,5e-05,7.86346]
[1779394374914,26.3,77622.36,15.7,0.05017,5e-05,7.85104]
[1779394379455,26.3,77616.38,15.7,0.04987,5e-05,7.81246]
[1779394379556,26.3,77616.38,15.7,0.04987,5e-05,7.81246]
[1779394385973,26.3,77610.1,15.7,0.04956,5e-05,7.77264]
[1779394391590,26.3,77614.01,15.7,0.04977,5e-05,7.79964]
[1779394396625,26.3,77615.18,15.7,0.04984,5e-05,7.80805]
[1779394401573,26.31,77623.61,15.7,0.05028,5e-05,7.8638]
[1779394401917,26.31,77625.42,15.7,0.05037,5e-05,7.87574]
[1779394407713,26.31,77626.74,15.7,0.05047,5e-05,7.88885]
[1779394412748,26.32,77628.03,15.7,0.05055,5e-05,7.89803]
[1779394417784,26.32,77626.03,15.7,0.05048,5e-05,7.88853]
[1779394422819,26.32,77624.37,15.7,0.05042,5e-05,7.88131]
[1779394427854,26.33,77619.03,15.7,0.05017,5e-05,7.84997]
[1779394428424,26.33,77619.03,15.7,0.05017,5e-05,7.84997]
[1779394428861,26.33,77618.57,15.7,0.05016,5e-05,7.84775]
[1779394434903,26.33,77618.32,15.7,0.05015,5e-05,7.84647]
[1779394439938,26.33,77618.28,15.7,0.05015,5e-05,7.8465]
[1779394440810,26.33,77618.28,15.7,0.05015,5e-05,7.8465]
[1779394440945,26.33,77618.42,15.7,0.05016,5e-05,7.84748]
[1779394449001,26.34,77623.54,15.7,0.05047,5e-05,7.88707]
[1779394454036,26.34,77623.48,15.7,0.05049,5e-05,7.89022]
[1779394459087,26.35,77627.32,15.7,0.05072,5e-05,7.9183]
[1779394462634,26.35,77636.23,15.7,0.0512,5e-05,7.97973]
[1779394468135,26.35,77646.23,15.7,0.05176,5e-05,8.0497]
[1779394469731,26.35,77649.26,15.7,0.05193,5e-05,8.07033]
[1779394475184,26.36,77649.75,15.7,0.05195,5e-05,8.07321]
[1779394480219,26.36,77647.39,15.7,0.05185,5e-05,8.0597]
[1779394482499,26.36,77642.09,15.7,0.05157,5e-05,8.02543]
[1779394483239,26.36,77639.35,15.7,0.05143,5e-05,8.00704]
[1779394488275,26.36,77638.71,15.7,0.05139,5e-05,8.00191]
[1779394490378,26.36,77638.6,15.7,0.05138,5e-05,8.00085]
[1779394491296,26.36,77638.68,15.7,0.05139,5e-05,8.00194]
[1779394496331,26.36,77639.01,15.7,0.05143,5e-05,8.0069]
[1779394501366,26.37,77638.69,15.7,0.05143,5e-05,8.00752]
[1779394506401,26.37,77638.38,15.7,0.05144,5e-05,8.00817]
[1779394510397,26.37,77638.44,15.7,0.05145,5e-05,8.00964]
[1779394519492,26.38,77649.52,15.7,0.05208,5e-05,8.08836]
[1779394520955,26.38,77649.52,15.7,0.05208,5e-05,8.08836]
[1779394521985,26.38,77649.15,15.7,0.05206,5e-05,8.08632]
[1779394529596,26.38,77647.77,15.7,0.05201,5e-05,8.07971]
[1779394531671,26.38,77647.77,15.7,0.05202,5e-05,8.08102]
[1779394531771,26.38,77647.77,15.7,0.05201,5e-05,8.07893]
[1779394537621,26.38,77648.55,15.7,0.05204,5e-05,8.08241]
[1779394542656,26.38,77648.33,15.7,0.05201,5e-05,8.07955]
[1779394547691,26.38,77648.09,15.7,0.05199,5e-05,8.07662]
[1779394552726,26.38,77648.78,15.7,0.05202,5e-05,8.07993]
[1779394557761,26.37,77648.66,15.7,0.052,5e-05,8.07787]
[1779394562797,26.37,77647.03,15.7,0.0519,5e-05,8.06586]
[1779394567832,26.37,77648.52,15.7,0.05197,5e-05,8.07464]
[1779394573874,26.37,77648.13,15.7,0.05194,5e-05,8.07068]
[1779394580923,26.37,77648.43,15.7,0.05195,5e-05,8.07115]
[1779394585958,26.37,77649.89,15.7,0.05201,5e-05,8.07978]
[1779394592000,26.37,77650.1,15.7,0.052,5e-05,8.07688]
[1779394597156,26.36,77650.67,15.7,0.05202,5e-05,8.07979]
[1779394603077,26.36,77658.71,15.7,0.05243,5e-05,8.13155]
[1779394608112,26.36,77660.16,15.7,0.0525,5e-05,8.13976]
[1779394613147,26.36,77660.19,15.7,0.05249,5e-05,8.13843]
[1779394618182,26.36,77656.88,15.7,0.0523,5e-05,8.11486]
[1779394624224,26.35,77655.56,15.7,0.05222,5e-05,8.10454]
[1779394629260,26.35,77655.58,15.7,0.05221,5e-05,8.10325]
[1779394634295,26.35,77655.39,15.7,0.05219,5e-05,8.10082]
[1779394639330,26.35,77647.52,15.7,0.05176,5e-05,8.04725]
[1779394644365,26.35,77646.59,15.7,0.0517,5e-05,8.04031]
[1779394649400,26.35,77640.18,15.7,0.05136,5e-05,7.99702]
[1779394654436,26.35,77630.82,15.7,0.05085,5e-05,7.93211]
[1779394659470,26.35,77624.92,15.7,0.05054,5e-05,7.89351]
[1779394664505,26.35,77625.85,15.7,0.0506,5e-05,7.89996]
[1779394670546,26.35,77625.49,15.7,0.05058,5e-05,7.89793]
[1779394675581,26.35,77625.13,15.7,0.05056,5e-05,7.89579]
[1779394680617,26.35,77623.11,15.7,0.05046,5e-05,7.88282]
[1779394685652,26.35,77624.72,15.7,0.05055,5e-05,7.89376]
[1779394691695,26.35,77626.85,15.7,0.05066,5e-05,7.90792]
[1779394697737,26.35,77626.43,15.7,0.05064,5e-05,7.90525]
[1779394703780,26.35,77628.03,15.7,0.05072,5e-05,7.91584]
[1779394708818,26.35,77634.31,15.7,0.05105,5e-05,7.95697]
[1779394714863,26.35,77632.65,15.7,0.05094,5e-05,7.9427]
[1779394719899,26.35,77632.65,15.7,0.05094,5e-05,7.94247]
[1779394724934,26.35,77633.49,15.7,0.05098,5e-05,7.9478]
[1779394729969,26.35,77635.2,15.7,0.05107,5e-05,7.95888]
[1779394735008,26.35,77634.13,15.7,0.05101,5e-05,7.95158]
[1779394740042,26.35,77634.06,15.7,0.05101,5e-05,7.95094]
[1779394745077,26.35,77633.18,15.7,0.05096,5e-05,7.94501]
[1779394750112,26.35,77637.08,15.7,0.05116,5e-05,7.97055]
[1779394755147,26.35,77639.78,15.7,0.0513,5e-05,7.98805]
[1779394760182,26.35,77639.38,15.7,0.05128,5e-05,7.98493]
[1779394765216,26.35,77639.11,15.7,0.05126,5e-05,7.98276]
[1779394770252,26.35,77639.91,15.7,0.0513,5e-05,7.98775]
[1779394775624,26.35,77639.05,15.7,0.05123,5e-05,7.97887]
[1779394785357,26.34,77649.79,15.7,0.05179,5e-05,8.04852]
[1779394790392,26.34,77651.08,15.7,0.05185,5e-05,8.05612]
[1779394795428,26.34,77649.89,15.7,0.05178,5e-05,8.04713]
[1779394801470,26.34,77650.06,15.7,0.05177,5e-05,8.04682]
[1779394811540,26.34,77650.06,15.7,0.05176,5e-05,8.04479]
[1779394816575,26.34,77649.96,15.7,0.05174,5e-05,8.04314]
[1779394821610,26.34,77648.95,15.7,0.05168,5e-05,8.03549]
[1779394826645,26.33,77644.48,15.7,0.05144,5e-05,8.00488]
[1779394832687,26.33,77639.92,15.7,0.05118,5e-05,7.9712]
[1779394841750,26.33,77639.96,15.7,0.05117,5e-05,7.97091]
[1779394846785,26.33,77639.18,15.7,0.05113,5e-05,7.96551]
[1779394848316,26.33,77639.18,15.7,0.05113,5e-05,7.96551]
[1779394848522,26.33,77639.18,15.7,0.05113,5e-05,7.96551]
[1779394856855,26.33,77638.73,15.7,0.05111,5e-05,7.96227]
[1779394862519,26.33,77638.67,15.7,0.0511,5e-05,7.96178]
[1779394867708,26.33,77638.18,15.7,0.05108,5e-05,7.9585]
[1779394872969,26.33,77638.26,15.7,0.05108,5e-05,7.95893]
[1779394878004,26.33,77639.81,15.7,0.05116,5e-05,7.96914]
[1779394883040,26.33,77640.85,15.7,0.05121,5e-05,7.97582]
[1779394888075,26.33,77641.27,15.7,0.05123,5e-05,7.97833]
[1779394895126,26.33,77639.79,15.7,0.05113,5e-05,7.96517]
[1779394900161,26.33,77639.75,15.7,0.05113,5e-05,7.96463]
[1779394905196,26.33,77640.65,15.7,0.05118,5e-05,7.9703]
[1779394910231,26.33,77641.94,15.7,0.05124,5e-05,7.97846]
[1779394915266,26.33,77641.9,15.7,0.05123,5e-05,7.97777]
[1779394920301,26.33,77648.41,15.7,0.05157,5e-05,8.02038]
[1779394925336,26.33,77648.89,15.7,0.05159,5e-05,8.02281]
[1779394930371,26.33,77648.51,15.7,0.05157,5e-05,8.01959]
[1779394935406,26.33,77648.17,15.7,0.05154,5e-05,8.01669]
[1779394940441,26.33,77645.16,15.7,0.05138,5e-05,7.99609]
[1779394945476,26.32,77644.09,15.7,0.05132,5e-05,7.98857]
[1779394950511,26.32,77644.24,15.7,0.05132,5e-05,7.98918]
[1779394955549,26.32,77643.39,15.7,0.05126,5e-05,7.9802]
[1779394956380,26.32,77643.39,15.7,0.05126,5e-05,7.9802]
[1779394961591,26.32,77642.94,15.7,0.05123,5e-05,7.97679]
[1779394968642,26.32,77641.98,15.7,0.05118,5e-05,7.96987]
[1779394973677,26.32,77643.4,15.7,0.05125,5e-05,7.97897]
[1779394978716,26.32,77648.71,15.7,0.05153,5e-05,8.01366]
[1779394984758,26.32,77648.06,15.7,0.05149,5e-05,8.00859]
[1779394989792,26.32,77645.72,15.7,0.05136,5e-05,7.99254]
[1779394995835,26.32,77645.97,15.7,0.05137,5e-05,7.9937]
[1779395000871,26.32,77644.14,15.7,0.05127,5e-05,7.98123]
[1779395003678,26.32,77644.25,15.7,0.05127,5e-05,7.98185]
[1779395008927,26.32,77645.12,15.7,0.05132,5e-05,7.98735]
[1779395013962,26.32,77645.01,15.7,0.05129,5e-05,7.9834]
[1779395018998,26.32,77645.58,15.7,0.05132,5e-05,7.98694]
[1779395027054,26.32,77644.62,15.7,0.05126,5e-05,7.9802]
[1779395032606,26.32,77641.39,15.7,0.05109,5e-05,7.95859]
[1779395038153,26.32,77638.35,15.7,0.05093,5e-05,7.93861]
[1779395044195,26.32,77637.43,15.7,0.05089,5e-05,7.9327]
[1779395049230,26.32,77637.11,15.7,0.05087,5e-05,7.93079]
[1779395054266,26.32,77638.08,15.7,0.05092,5e-05,7.93738]
[1779395059300,26.32,77637.8,15.7,0.05091,5e-05,7.93571]
[1779395064335,26.32,77638.58,15.7,0.05095,5e-05,7.94103]
[1779395069370,26.32,77638.34,15.7,0.05094,5e-05,7.93963]
[1779395074407,26.32,77638.47,15.7,0.05093,5e-05,7.93776]
[1779395079443,26.32,77638.48,15.7,0.05094,5e-05,7.93806]
[1779395084478,26.32,77629.0,15.7,0.05044,5e-05,7.87585]
[1779395089514,26.32,77627.36,15.7,0.05036,5e-05,7.86585]
[1779395094549,26.32,77632.78,15.7,0.05065,5e-05,7.90219]
[1779395099584,26.32,77632.04,15.7,0.05062,5e-05,7.89772]
[1779395104619,26.32,77647.05,15.7,0.05141,5e-05,7.997]
[1779395105334,26.32,77647.05,15.7,0.05141,5e-05,7.997]
[1779395105626,26.32,77649.82,15.7,0.05155,5e-05,8.01532]
[1779395109473,26.32,77650.27,15.7,0.05159,5e-05,8.02072]
[1779395109654,26.32,77650.47,15.7,0.0516,5e-05,8.02205]
[1779395114689,26.32,77649.61,15.7,0.05155,5e-05,8.01561]
[1779395119724,26.32,77649.68,15.7,0.05155,5e-05,8.01536]
[1779395121620,26.32,77649.73,15.7,0.05155,5e-05,8.01554]
[1779395122590,26.32,77650.38,15.7,0.05159,5e-05,8.01972]
[1779395127780,26.32,77650.72,15.7,0.0516,5e-05,8.02102]
[1779395131957,26.32,77650.5,15.7,0.05158,5e-05,8.01888]
[1779395132664,26.32,77650.25,15.7,0.05155,5e-05,8.01409]
[1779395138857,26.32,77650.05,15.7,0.05153,5e-05,8.01163]
[1779395145910,26.32,77650.28,15.7,0.05153,5e-05,8.01202]
[1779395150945,26.32,77650.34,15.7,0.05153,5e-05,8.0116]
[1779395155987,26.32,77649.92,15.7,0.0515,5e-05,8.008]
[1779395161025,26.31,77649.93,15.7,0.05149,5e-05,8.00728]
[1779395166060,26.31,77648.99,15.7,0.05144,5e-05,8.00027]
[1779395171095,26.31,77648.54,15.7,0.05141,5e-05,7.99654]
[1779395178144,26.31,77646.72,15.7,0.0513,5e-05,7.98345]
[1779395183179,26.31,77642.93,15.7,0.0511,5e-05,7.95792]
[1779395188214,26.31,77644.12,15.7,0.05116,5e-05,7.96551]
[1779395195329,26.31,77643.81,15.7,0.05112,5e-05,7.96036]
[1779395203319,26.31,77635.89,15.7,0.05071,5e-05,7.90833]
[1779395208355,26.31,77640.04,15.7,0.05093,5e-05,7.93602]
[1779395210514,26.31,77640.04,15.7,0.05093,5e-05,7.93602]
[1779395217418,26.31,77639.29,15.7,0.0509,5e-05,7.93144]
[1779395224472,26.31,77636.85,15.7,0.05077,5e-05,7.91568]
[1779395227617,26.31,77634.95,15.7,0.05067,5e-05,7.90331]
[1779395233535,26.31,77636.21,15.7,0.05074,5e-05,7.91223]
[1779395238570,26.31,77639.47,15.7,0.05092,5e-05,7.93401]
[1779395243605,26.31,77638.39,15.7,0.05086,5e-05,7.92708]
[1779395251661,26.31,77638.56,15.7,0.05086,5e-05,7.92565]
[1779395256696,26.31,77638.83,15.7,0.05087,5e-05,7.92773]
[1779395261731,26.31,77638.85,15.7,0.05088,5e-05,7.92814]
[1779395267773,26.32,77638.52,15.7,0.05086,5e-05,7.92629]
[1779395272808,26.32,77638.02,15.7,0.05084,5e-05,7.92325]
[1779395277867,26.32,77638.38,15.7,0.05086,5e-05,7.92587]
[1779395279861,26.32,77622.62,15.7,0.05004,5e-05,7.82231]
[1779395284897,26.32,77623.29,15.7,0.05008,5e-05,7.82771]
[1779395289932,26.32,77622.04,15.7,0.05002,5e-05,7.8205]
[1779395297988,26.32,77621.32,15.7,0.05,5e-05,7.81754]
[1779395303023,26.32,77620.5,15.7,0.04997,5e-05,7.8131]
[1779395310073,26.32,77619.81,15.7,0.04994,5e-05,7.80982]
[1779395315108,26.32,77618.56,15.7,0.04986,5e-05,7.7996]
[1779395320143,26.33,77620.48,15.7,0.04997,5e-05,7.81304]
[1779395325178,26.33,77625.35,15.7,0.05023,5e-05,7.8455]
[1779395330213,26.33,77623.92,15.7,0.05016,5e-05,7.83665]
[1779395335248,26.33,77622.99,15.7,0.05011,5e-05,7.83116]
[1779395340283,26.33,77622.87,15.7,0.05011,5e-05,7.831]
[1779395345317,26.33,77623.28,15.7,0.05014,5e-05,7.83431]
[1779395350353,26.33,77622.92,15.7,0.05013,5e-05,7.83257]
[1779395356394,26.33,77622.98,15.7,0.05014,5e-05,7.83372]
[1779395361430,26.33,77623.36,15.7,0.05016,5e-05,7.83678]
[1779395366464,26.33,77624.03,15.7,0.0502,5e-05,7.8417]
[1779395371500,26.33,77624.03,15.7,0.05019,5e-05,7.83929]
[1779395378549,26.33,77623.66,15.7,0.05017,5e-05,7.83764]
[1779395383585,26.33,77623.99,15.7,0.05019,5e-05,7.84035]
[1779395389628,26.34,77623.55,15.7,0.05018,5e-05,7.83811]
[1779395394663,26.34,77624.25,15.7,0.05022,5e-05,7.84323]
[1779395399698,26.34,77627.55,15.7,0.05039,5e-05,7.86538]
[1779395404733,26.34,77630.14,15.7,0.05053,5e-05,7.88266]
[1779395409768,26.34,77629.49,15.7,0.0505,5e-05,7.87859]
[1779395414803,26.34,77629.21,15.7,0.05048,5e-05,7.87701]
[1779395419837,26.34,77629.7,15.7,0.05051,5e-05,7.88047]
[1779395424873,26.34,77641.92,15.7,0.05115,5e-05,7.96111]
[1779395429908,26.34,77641.68,15.7,0.05114,5e-05,7.95917]
[1779395434943,26.34,77641.48,15.7,0.05111,5e-05,7.9546]
[1779395439982,26.34,77641.91,15.7,0.05113,5e-05,7.95718]
[1779395445019,26.34,77641.89,15.7,0.05112,5e-05,7.9568]
[1779395450054,26.34,77641.54,15.7,0.0511,5e-05,7.95428]
[1779395455089,26.34,77647.8,15.7,0.05143,5e-05,7.99555]
[1779395460124,26.34,77647.66,15.7,0.05142,5e-05,7.99415]
[1779395466166,26.33,77647.91,15.7,0.05143,5e-05,7.99523]
[1779395471201,26.33,77648.05,15.7,0.05143,5e-05,7.99573]
[1779395476236,26.33,77649.22,15.7,0.05149,5e-05,8.00309]
[1779395481271,26.33,77649.24,15.7,0.05149,5e-05,8.00279]
[1779395486306,26.33,77654.09,15.7,0.05174,5e-05,8.03463]
[1779395491342,26.33,77660.29,15.7,0.05205,5e-05,8.07216]
[1779395496376,26.33,77660.26,15.7,0.05204,5e-05,8.071]
[1779395502419,26.33,77660.57,15.7,0.05205,5e-05,8.07195]
[1779395507454,26.33,77660.8,15.7,0.05205,5e-05,8.07258]
[1779395512489,26.33,77661.23,15.7,0.05207,5e-05,8.07455]
[1779395517524,26.33,77661.16,15.7,0.05206,5e-05,8.07321]
[1779395523131,26.32,77661.23,15.7,0.05206,5e-05,8.07316]
[1779395528182,26.32,77661.23,15.7,0.05205,5e-05,8.07214]
[1779395534644,26.32,77662.11,15.7,0.05208,5e-05,8.07666]
[1779395539679,26.32,77664.32,15.7,0.05219,5e-05,8.0906]
[1779395544716,26.32,77669.38,15.7,0.05246,5e-05,8.12346]
[1779395553780,26.32,77670.55,15.7,0.05249,5e-05,8.12621]
[1779395561835,26.32,77671.14,15.7,0.0525,5e-05,8.12846]
[1779395570898,26.31,77671.11,15.7,0.05249,5e-05,8.12646]
[1779395575933,26.31,77671.24,15.7,0.05249,5e-05,8.1264]
[1779395580968,26.31,77671.17,15.7,0.05248,5e-05,8.12503]
[1779395586002,26.31,77671.39,15.7,0.05248,5e-05,8.12565]
[1779395592045,26.31,77671.78,15.7,0.05249,5e-05,8.12724]
[1779395598090,26.31,77669.74,15.7,0.05237,5e-05,8.11256]
[1779395603125,26.31,77670.87,15.7,0.05243,5e-05,8.11939]
[1779395609167,26.31,77671.22,15.7,0.05244,5e-05,8.12085]
[1779395614202,26.3,77671.11,15.7,0.05241,5e-05,8.11641]
[1779395619180,26.3,77671.07,15.7,0.05241,5e-05,8.11559]
[1779395624254,26.3,77671.17,15.7,0.0524,5e-05,8.11559]
[1779395626970,26.3,77681.51,15.7,0.05296,5e-05,8.18471]
[1779395627271,26.3,77681.51,15.7,0.05296,5e-05,8.18471]
[1779395632328,26.3,77680.62,15.7,0.0529,5e-05,8.17691]
[1779395633470,26.3,77680.62,15.7,0.0529,5e-05,8.17691]
[1779395643406,26.3,77683.05,15.7,0.053,5e-05,8.19005]
[1779395648441,26.29,77684.59,15.7,0.05307,5e-05,8.19876]
[1779395653477,26.29,77684.53,15.7,0.05305,5e-05,8.19654]
[1779395658512,26.29,77684.61,15.7,0.05304,5e-05,8.19523]
[1779395663549,26.29,77684.61,15.7,0.05303,5e-05,8.19336]
[1779395668584,26.29,77684.57,15.7,0.05301,5e-05,8.1912]
[1779395673619,26.28,77684.35,15.7,0.05296,5e-05,8.18483]
[1779395679025,26.28,77684.09,15.7,0.05294,5e-05,8.18159]
[1779395684696,26.28,77682.85,15.7,0.05285,5e-05,8.17062]
[1779395689737,26.28,77683.0,15.7,0.05284,5e-05,8.16984]
[1779395694775,26.27,77686.13,15.7,0.053,5e-05,8.18939]
[1779395695733,26.27,77686.13,15.7,0.053,5e-05,8.18939]
[1779395696664,26.27,77686.3,15.7,0.05301,5e-05,8.19013]
[1779395701285,26.27,77686.95,15.7,0.05303,5e-05,8.1929]
[1779395701313,26.27,77686.95,15.7,0.05303,5e-05,8.1929]
[1779395701500,26.27,77688.04,15.7,0.05308,5e-05,8.19944]
[1779395701827,26.27,77703.42,15.7,0.05392,5e-05,8.30377]
[1779395706530,26.27,77705.96,15.7,0.05406,6e-05,8.32148]
[1779395707429,26.27,77706.14,15.7,0.05408,6e-05,8.32292]
[1779395707530,26.27,77707.84,15.7,0.05417,6e-05,8.3346]
[1779395713149,26.27,77711.73,15.7,0.05436,6e-05,8.35788]
[1779395713910,26.27,77711.86,15.7,0.05437,6e-05,8.35882]
[1779395718395,26.27,77712.21,15.7,0.05439,6e-05,8.36138]
[1779395719799,26.27,77713.31,15.7,0.05445,6e-05,8.36902]
[1779395719955,26.27,77713.17,15.7,0.05444,6e-05,8.36812]
[1779395724988,26.26,77725.75,15.7,0.05511,6e-05,8.45108]
[1779395730023,26.26,77726.86,15.7,0.05514,6e-05,8.45476]
[1779395735059,26.25,77711.87,15.7,0.05426,6e-05,8.34506]
[1779395740417,26.25,77709.92,15.7,0.05413,6e-05,8.32857]
[1779395742960,26.25,77701.08,15.7,0.05363,5e-05,8.26721]
[1779395743343,26.25,77701.08,15.7,0.05363,5e-05,8.26721]
[1779395752179,26.24,77700.63,15.7,0.05356,5e-05,8.25897]
[1779395757214,26.24,77700.55,15.7,0.05354,5e-05,8.25593]
[1779395762249,26.24,77701.09,15.7,0.05355,5e-05,8.25711]
[1779395768291,26.23,77701.39,15.7,0.05354,5e-05,8.25611]
[1779395776347,26.23,77701.04,15.7,0.05349,5e-05,8.24973]
[1779395781382,26.23,77700.93,15.7,0.05346,5e-05,8.2465]
[1779395786418,26.22,77700.44,15.7,0.05341,5e-05,8.24069]
[1779395791452,26.22,77700.54,15.7,0.05338,5e-05,8.23593]
[1779395796487,26.22,77700.59,15.7,0.05336,5e-05,8.2334]
[1779395801521,26.21,77700.55,15.7,0.05334,5e-05,8.23075]
[1779395806557,26.21,77700.13,15.7,0.0533,5e-05,8.22555]
[1779395811591,26.21,77698.51,15.7,0.05319,5e-05,8.21229]
[1779395817633,26.2,77697.84,15.7,0.05313,5e-05,8.20506]
[1779395822669,26.2,77699.89,15.7,0.05322,5e-05,8.2167]
[1779395827704,26.2,77698.75,15.7,0.05314,5e-05,8.20667]
[1779395833745,26.2,77698.57,15.7,0.05311,5e-05,8.20278]
[1779395838781,26.19,77698.83,15.7,0.05311,5e-05,8.20234]
[1779395844823,26.19,77698.93,15.7,0.05309,5e-05,8.20037]
[1779395849858,26.19,77698.86,15.7,0.05307,5e-05,8.19771]
[1779395854893,26.18,77699.02,15.7,0.05304,5e-05,8.19364]
[1779395859928,26.18,77699.73,15.7,0.05306,5e-05,8.1963]
[1779395863709,26.18,77699.38,15.7,0.05304,5e-05,8.19349]
[1779395864657,26.18,77699.25,15.7,0.05303,5e-05,8.19176]
[1779395869998,26.18,77682.52,15.7,0.05211,5e-05,8.07674]
[1779395875227,26.18,77678.81,15.7,0.0519,5e-05,8.05059]
[1779395881078,26.18,77662.95,15.7,0.05104,5e-05,7.94352]
[1779395886119,26.17,77658.4,15.7,0.0508,5e-05,7.91317]
[1779395891149,26.18,77657.35,15.7,0.05075,5e-05,7.90624]
[1779395897192,26.18,77655.03,15.7,0.05063,5e-05,7.89095]
[1779395898505,26.18,77655.03,15.7,0.05063,5e-05,7.89095]
[1779395904242,26.18,77645.57,15.7,0.05014,5e-05,7.82904]
[1779395909594,26.18,77645.36,15.7,0.05013,5e-05,7.82826]
[1779395911745,26.18,77644.6,15.7,0.05009,5e-05,7.82354]
[1779395920544,26.18,77645.29,15.7,0.05012,5e-05,7.82637]
[1779395925774,26.18,77631.84,15.7,0.04943,5e-05,7.73889]
[1779395932438,26.18,77632.27,15.7,0.04947,5e-05,7.74391]
[1779395937473,26.18,77630.3,15.7,0.04938,5e-05,7.73237]
[1779395944522,26.19,77629.0,15.7,0.04933,5e-05,7.72589]
[1779395949557,26.19,77630.68,15.7,0.04943,5e-05,7.73836]
[1779395953659,26.19,77630.59,15.7,0.04942,5e-05,7.73806]
[1779395959627,26.19,77630.71,15.7,0.04945,5e-05,7.74141]
[1779395964663,26.19,77636.01,15.7,0.04974,5e-05,7.77738]
[1779395969698,26.19,77638.53,15.7,0.04988,5e-05,7.79518]
[1779395974733,26.2,77637.88,15.7,0.04983,5e-05,7.78896]
[1779395979768,26.2,77630.65,15.7,0.04947,5e-05,7.74284]
[1779395984803,26.2,77625.57,15.7,0.04922,5e-05,7.7111]
[1779395986838,26.2,77625.57,15.7,0.04922,5e-05,7.71143]
[1779395988021,26.2,77621.04,15.7,0.049,5e-05,7.68259]
[1779395988810,26.2,77621.04,15.7,0.049,5e-05,7.68259]
[1779395989956,26.2,77621.41,15.7,0.04902,5e-05,7.68573]
[1779395992473,26.2,77621.06,15.7,0.04901,5e-05,7.68418]
[1779395997894,26.2,77619.38,15.7,0.04894,5e-05,7.67539]
[1779396002931,26.21,77618.78,15.7,0.04892,5e-05,7.6733]
[1779396007966,26.21,77616.29,15.7,0.04881,5e-05,7.65896]
[1779396016745,26.21,77616.51,15.7,0.04883,5e-05,7.66151]
[1779396019325,26.21,77616.55,15.7,0.04885,5e-05,7.66432]
[1779396019755,26.21,77616.55,15.7,0.04885,5e-05,7.66432]
[1779396021030,26.21,77619.27,15.7,0.049,5e-05,7.6827]
[1779396022299,26.21,77619.55,15.7,0.04901,5e-05,7.68484]
[1779396023831,26.22,77620.22,15.7,0.04905,5e-05,7.68951]
[1779396025822,26.22,77619.99,15.7,0.04904,5e-05,7.68863]
[1779396030600,26.22,77619.81,15.7,0.04905,5e-05,7.68899]
[1779396040192,26.22,77616.91,15.7,0.04891,5e-05,7.67074]
[1779396045402,26.22,77614.29,15.7,0.04879,5e-05,7.65508]
[1779396050603,26.23,77607.85,15.7,0.04847,5e-05,7.61511]
[1779396050933,26.23,77607.85,15.7,0.04847,5e-05,7.61511]
[1779396052595,26.23,77603.1,15.7,0.04824,5e-05,7.58528]
[1779396056458,26.23,77603.4,15.7,0.04827,5e-05,7.58855]
[1779396059326,26.23,77583.6,15.7,0.04729,5e-05,7.46399]
[1779396064361,26.24,77592.49,15.7,0.04776,5e-05,7.52396]
[1779396069396,26.24,77591.88,15.7,0.04775,5e-05,7.52293]
[1779396074431,26.24,77592.14,15.7,0.04779,5e-05,7.52756]
[1779396079466,26.25,77597.55,15.7,0.04808,5e-05,7.56515]
[1779396084254,26.25,77600.07,15.7,0.04823,5e-05,7.58412]
[1779396084311,26.25,77600.07,15.7,0.04823,5e-05,7.58412]
[1779396085387,26.25,77602.47,15.7,0.04835,5e-05,7.5996]
[1779396090942,26.25,77606.16,15.7,0.04856,5e-05,7.62583]
[1779396091246,26.25,77607.34,15.7,0.04862,5e-05,7.63391]
[1779396096586,26.26,77609.33,15.7,0.04873,5e-05,7.64636]
[1779396101622,26.26,77611.37,15.7,0.04885,5e-05,7.66149]
[1779396106657,26.26,77611.99,15.7,0.04889,5e-05,7.66732]
[1779396111692,26.26,77612.13,15.7,0.04891,5e-05,7.66997]
[1779396116299,26.26,77612.03,15.7,0.04891,5e-05,7.67001]
[1779396121769,26.27,77611.77,15.7,0.04892,5e-05,7.67104]
[1779396126804,26.27,77612.18,15.7,0.04896,5e-05,7.67536]
[1779396130600,26.27,77609.15,15.7,0.04881,5e-05,7.6567]
[1779396130891,26.27,77609.15,15.7,0.04881,5e-05,7.6567]
[1779396133377,26.27,77607.58,15.7,0.04874,5e-05,7.64758]
[1779396136949,26.27,77607.58,15.7,0.04874,5e-05,7.64794]
[1779396137951,26.27,77605.22,15.7,0.04863,5e-05,7.63414]
[1779396139232,26.28,77604.46,15.7,0.0486,5e-05,7.63002]
[1779396148958,26.28,77594.75,15.7,0.04814,5e-05,7.57169]
[1779396150592,26.28,77594.8,15.7,0.04815,5e-05,7.5725]
[1779396160035,26.29,77595.48,15.7,0.04821,5e-05,7.57882]
[1779396165070,26.29,77603.67,15.7,0.04864,5e-05,7.63385]
[1779396171112,26.29,77603.77,15.7,0.04866,5e-05,7.63683]
[1779396177154,26.3,77603.69,15.7,0.04868,5e-05,7.63865]
[1779396189239,26.3,77603.19,15.7,0.04869,5e-05,7.64005]
[1779396194274,26.3,77603.56,15.7,0.04872,5e-05,7.64438]
[1779396199308,26.31,77603.79,15.7,0.04875,5e-05,7.64777]
[1779396202522,26.31,77603.79,15.7,0.04876,5e-05,7.64853]
[1779396203150,26.31,77610.63,15.7,0.04911,5e-05,7.69321]
[1779396204111,26.31,77610.63,15.7,0.04911,5e-05,7.69321]
[1779396210904,26.31,77620.91,15.7,0.04965,5e-05,7.76171]
[1779396216150,26.31,77620.42,15.7,0.04961,5e-05,7.75678]
[1779396225492,26.31,77623.54,15.7,0.04979,5e-05,7.77891]
[1779396230102,26.31,77624.16,15.7,0.04983,5e-05,7.78357]
[1779396235561,26.32,77625.93,15.7,0.04993,5e-05,7.79647]
[1779396242611,26.32,77626.0,15.7,0.04994,5e-05,7.79819]
[1779396247646,26.32,77624.75,15.7,0.04988,5e-05,7.79091]
[1779396254695,26.32,77626.96,15.7,0.05001,5e-05,7.80663]
[1779396259766,26.32,77626.95,15.7,0.05002,5e-05,7.80754]
[1779396265060,26.32,77626.92,15.7,0.05002,5e-05,7.80795]
[1779396271017,26.32,77626.9,15.7,0.05002,5e-05,7.80845]
[1779396276279,26.32,77626.87,15.7,0.05002,5e-05,7.80707]
[1779396277305,26.33,77626.83,15.7,0.05002,5e-05,7.80752]
[1779396282894,26.33,77625.94,15.7,0.04999,5e-05,7.80315]
[1779396287929,26.33,77625.51,15.7,0.04998,5e-05,7.80162]
[1779396292964,26.33,77625.82,15.7,0.05,5e-05,7.80494]
[1779396298000,26.33,77627.46,15.7,0.0501,5e-05,7.81691]
[1779396300551,26.33,77630.88,15.7,0.05028,5e-05,7.83979]
[1779396302082,26.33,77639.04,15.7,0.05071,5e-05,7.89364]
[1779396302658,26.33,77643.45,15.7,0.05094,5e-05,7.92298]
[1779396309357,26.33,77644.87,15.7,0.05101,5e-05,7.93243]
[1779396314891,26.33,77644.38,15.7,0.05099,5e-05,7.92929]
[1779396321174,26.33,77644.41,15.7,0.05099,5e-05,7.92954]
[1779396326209,26.33,77645.1,15.7,0.05103,5e-05,7.93412]
[1779396331244,26.33,77645.32,15.7,0.05102,5e-05,7.93262]
[1779396336278,26.33,77646.11,15.7,0.05106,5e-05,7.93786]
[1779396341314,26.33,77645.43,15.7,0.05103,5e-05,7.93337]
[1779396347355,26.33,77647.6,15.7,0.05114,5e-05,7.94766]
[1779396352948,26.33,77647.27,15.7,0.05112,5e-05,7.94539]
[1779396353954,26.33,77647.53,15.7,0.05114,5e-05,7.9471]
[1779396354170,26.33,77647.53,15.7,0.05114,5e-05,7.9471]
[1779396359252,26.33,77647.87,15.7,0.05115,5e-05,7.94921]
[1779396364432,26.33,77647.32,15.7,0.05112,5e-05,7.9455]
[1779396369510,26.33,77655.52,15.7,0.05155,5e-05,7.99937]
[1779396374545,26.33,77657.06,15.7,0.05163,5e-05,8.009]
[1779396379580,26.33,77657.55,15.7,0.05165,5e-05,8.0116]
[1779396384623,26.33,77663.02,15.7,0.05194,5e-05,8.04729]
[1779396391672,26.33,77660.55,15.7,0.05178,5e-05,8.02652]
[1779396401742,26.33,77662.28,15.7,0.05186,5e-05,8.03667]
[1779396406777,26.33,77661.13,15.7,0.05179,5e-05,8.02819]
[1779396414833,26.32,77662.07,15.7,0.05183,5e-05,8.03332]
[1779396423901,26.32,77664.22,15.7,0.05193,5e-05,8.04637]
[1779396428936,26.32,77664.26,15.7,0.05193,5e-05,8.04592]
[1779396434978,26.32,77664.41,15.7,0.05193,5e-05,8.04613]
[1779396440013,26.32,77664.16,15.7,0.05191,5e-05,8.04384]
[1779396446055,26.32,77663.25,15.7,0.05186,5e-05,8.03708]
[1779396451090,26.32,77664.54,15.7,0.05191,5e-05,8.04208]
[1779396456126,26.32,77678.89,15.7,0.05267,5e-05,8.13726]
[1779396462168,26.31,77678.86,15.7,0.05265,5e-05,8.13528]
[1779396467203,26.31,77679.06,15.7,0.05265,5e-05,8.13508]
[1779396472302,26.31,77679.03,15.7,0.05264,5e-05,8.13424]
[1779396478303,26.31,77691.69,15.7,0.0533,5e-05,8.21569]
[1779396483338,26.3,77691.03,15.7,0.05324,5e-05,8.2088]
[1779396488069,26.3,77694.0,15.7,0.05339,5e-05,8.22688]
[1779396493408,26.3,77700.54,15.7,0.05372,5e-05,8.26778]
[1779396505494,26.29,77702.28,15.7,0.05375,5e-05,8.27265]
[1779396510530,26.29,77706.66,15.7,0.05397,6e-05,8.2994]
[1779396515563,26.28,77709.69,15.7,0.0541,6e-05,8.31402]
[1779396520602,26.28,77714.67,15.7,0.05434,6e-05,8.34472]
[1779396525637,26.27,77715.32,15.7,0.05435,6e-05,8.34583]
[1779396530794,26.27,77716.61,15.7,0.0544,6e-05,8.352]
[1779396534796,26.27,77732.34,15.7,0.05525,6e-05,8.45699]
[1779396540742,26.26,77739.93,15.7,0.05563,6e-05,8.50329]
[1779396543355,26.26,77739.43,15.7,0.05559,6e-05,8.49893]
[1779396547689,26.25,77739.81,15.7,0.05559,6e-05,8.49803]
[1779396552488,26.25,77735.78,15.7,0.05532,6e-05,8.46574]
[1779396561889,26.24,77725.85,15.7,0.0547,6e-05,8.38894]
[1779396563638,26.24,77725.85,15.7,0.0547,6e-05,8.38894]
[1779396568938,26.23,77725.13,15.7,0.05462,6e-05,8.37906]
[1779396580018,26.22,77725.23,15.7,0.05454,6e-05,8.36921]
[1779396585053,26.22,77723.65,15.7,0.05443,6e-05,8.35516]
[1779396590089,26.22,77719.72,15.7,0.05419,6e-05,8.32522]
[1779396597140,26.21,77714.77,15.7,0.05388,6e-05,8.28789]
[1779396603183,26.21,77718.21,15.7,0.05405,6e-05,8.30846]
[1779396604074,26.21,77718.21,15.7,0.05405,6e-05,8.30846]
[1779396609225,26.2,77725.26,15.7,0.05441,6e-05,8.35317]
[1779396614260,26.2,77724.44,15.7,0.05434,6e-05,8.34453]
[1779396619297,26.2,77725.36,15.7,0.05437,6e-05,8.34786]
[1779396624332,26.19,77725.05,15.7,0.05432,6e-05,8.34271]
[1779396629367,26.19,77726.96,15.7,0.05441,6e-05,8.35284]
[1779396634402,26.19,77727.89,15.7,0.05442,6e-05,8.35331]
[1779396644472,26.18,77731.7,15.7,0.05458,6e-05,8.37343]
[1779396648310,26.18,77728.09,15.7,0.05436,6e-05,8.34605]
[1779396653535,26.17,77724.75,15.7,0.05415,6e-05,8.32022]
[1779396659577,26.17,77725.17,15.7,0.05414,6e-05,8.31931]
[1779396664612,26.17,77726.07,15.7,0.05417,6e-05,8.3229]
[1779396673675,26.16,77726.08,15.7,0.05413,6e-05,8.31838]
[1779396678710,26.16,77719.66,15.7,0.05376,6e-05,8.27204]
[1779396683745,26.15,77719.11,15.7,0.05371,6e-05,8.26623]
[1779396687241,26.15,77719.22,15.7,0.05371,6e-05,8.26621]
[1779396688494,26.15,77715.52,15.7,0.0535,5e-05,8.2406]
[1779396693817,26.15,77699.45,15.7,0.05259,5e-05,8.12713]
[1779396698852,26.15,77690.1,15.7,0.05208,5e-05,8.06337]
[1779396703312,26.15,77690.09,15.7,0.05208,5e-05,8.06298]
[1779396708923,26.15,77683.8,15.7,0.05174,5e-05,8.02029]
[1779396713958,26.15,77669.81,15.7,0.05099,5e-05,7.92676]
[1779396718037,26.15,77667.75,15.7,0.05089,5e-05,7.91331]
[1779396718263,26.15,77667.75,15.7,0.05089,5e-05,7.91331]
[1779396724316,26.15,77656.5,15.7,0.0503,5e-05,7.83964]
[1779396730331,26.15,77653.71,15.7,0.05017,5e-05,7.82276]
[1779396730340,26.15,77653.71,15.7,0.05017,5e-05,7.82276]
[1779396736140,26.15,77653.33,15.7,0.05016,5e-05,7.8219]
[1779396741175,26.16,77654.77,15.7,0.05024,5e-05,7.83252]
[1779396746483,26.16,77654.25,15.7,0.05022,5e-05,7.82951]
[1779396752253,26.16,77652.63,15.7,0.05013,5e-05,7.81775]
[1779396754754,26.16,77652.63,15.7,0.05013,5e-05,7.81775]
[1779396758757,26.16,77651.64,15.7,0.05009,5e-05,7.81248]
[1779396759817,26.16,77651.88,15.7,0.05011,5e-05,7.81428]
[1779396760298,26.16,77651.88,15.7,0.05011,5e-05,7.81428]
[1779396762581,26.16,77652.48,15.7,0.05014,5e-05,7.81866]
[1779396768366,26.16,77652.55,15.7,0.05016,5e-05,7.82056]
[1779396773401,26.16,77651.0,15.7,0.05008,5e-05,7.81139]
[1779396774831,26.16,77645.85,15.7,0.04982,5e-05,7.77773]
[1779396776323,26.17,77642.73,15.7,0.04966,5e-05,7.75781]
[1779396777192,26.17,77631.58,15.7,0.04908,5e-05,7.68487]
[1779396777225,26.17,77631.58,15.7,0.04908,5e-05,7.68487]
[1779396777464,26.17,77631.58,15.7,0.04908,5e-05,7.68487]
[1779396777715,26.17,77631.58,15.7,0.04908,5e-05,7.68487]
[1779396777765,26.17,77627.91,15.7,0.0489,5e-05,7.66126]
[1779396777920,26.17,77627.91,15.7,0.0489,5e-05,7.66126]
[1779396778220,26.17,77627.91,15.7,0.0489,5e-05,7.66126]
[1779396778721,26.17,77627.91,15.7,0.0489,5e-05,7.66126]
[1779396778938,26.17,77618.64,15.7,0.04843,5e-05,7.60149]
[1779396783503,26.17,77626.01,15.7,0.04882,5e-05,7.65137]
[1779396784902,26.17,77610.32,15.7,0.04803,5e-05,7.55072]
[1779396784949,26.17,77610.32,15.7,0.04803,5e-05,7.55072]
[1779396787779,26.17,77597.97,15.7,0.04743,5e-05,7.47324]
[1779396787785,26.17,77597.97,15.7,0.04743,5e-05,7.47324]
[1779396788507,26.17,77596.31,15.7,0.04735,5e-05,7.46337]
[1779396788777,26.17,77596.31,15.7,0.04735,5e-05,7.46337]
[1779396791264,26.18,77590.99,15.7,0.04711,5e-05,7.43235]
[1779396791691,26.18,77590.35,15.7,0.0471,5e-05,7.4306]
[1779396793448,26.18,77594.34,15.7,0.04729,5e-05,7.45609]
[1779396795580,26.18,77590.78,15.7,0.04713,5e-05,7.43497]
[1779396801598,26.19,77589.66,15.7,0.04712,5e-05,7.43363]
[1779396806633,26.19,77593.12,15.7,0.04733,5e-05,7.46061]
[1779396810461,26.2,77594.42,15.7,0.04741,5e-05,7.47126]
[1779396812214,26.2,77595.53,15.7,0.04746,5e-05,7.47701]
[1779396817710,26.21,77596.79,15.7,0.04756,5e-05,7.48954]
[1779396825521,26.21,77596.53,15.7,0.04757,5e-05,7.49079]
[1779396830849,26.22,77594.64,15.7,0.04752,5e-05,7.48446]
[1779396836844,26.22,77589.94,15.7,0.04733,5e-05,7.45981]
[1779396839793,26.22,77589.77,15.7,0.04734,5e-05,7.46027]
[1779396841949,26.23,77590.09,15.7,0.04736,5e-05,7.46386]
[1779396847949,26.23,77596.88,15.7,0.04774,5e-05,7.51159]
[1779396853052,26.24,77597.29,15.7,0.04779,5e-05,7.51834]
[1779396857233,26.24,77597.33,15.7,0.04781,5e-05,7.52064]
[1779396857676,26.24,77597.33,15.7,0.04781,5e-05,7.52064]
[1779396862332,26.24,77606.82,15.7,0.04831,5e-05,7.58492]
[1779396868008,26.25,77606.64,15.7,0.04833,5e-05,7.58717]
[1779396873435,26.25,77605.94,15.7,0.0483,5e-05,7.58257]
[1779396879146,26.26,77606.0,15.7,0.04833,5e-05,7.58684]
[1779396884401,26.26,77606.04,15.7,0.04835,5e-05,7.58818]
[1779396884935,26.26,77601.56,15.7,0.04813,5e-05,7.56093]
[1779396885547,26.26,77601.56,15.7,0.04813,5e-05,7.56093]
[1779396891751,26.26,77595.87,15.7,0.04787,5e-05,7.52804]
[1779396894963,26.27,77595.9,15.7,0.0479,5e-05,7.53066]
[1779396897801,26.27,77598.65,15.7,0.04804,5e-05,7.54949]
[1779396899322,26.27,77598.44,15.7,0.04804,5e-05,7.54925]
[1779396900462,26.27,77598.43,15.7,0.04805,5e-05,7.54974]
[1779396900750,26.27,77598.43,15.7,0.04805,5e-05,7.54974]
[1779396912381,26.28,77613.2,15.7,0.04884,5e-05,7.65066]
[1779396920437,26.28,77613.43,15.7,0.04888,5e-05,7.65533]
[1779396925472,26.28,77613.61,15.7,0.0489,5e-05,7.65851]
[1779396930661,26.28,77613.46,15.7,0.0489,5e-05,7.65794]
[1779396931835,26.29,77613.44,15.7,0.04891,5e-05,7.65982]
[1779396936093,26.29,77613.57,15.7,0.04891,5e-05,7.65939]
[1779396936699,26.29,77613.57,15.7,0.04891,5e-05,7.65939]
[1779396942592,26.29,77616.89,15.7,0.0491,5e-05,7.68358]
[1779396947627,26.29,77614.73,15.7,0.04901,5e-05,7.67146]
[1779396961725,26.3,77612.32,15.7,0.04893,5e-05,7.6613]
[1779396964956,26.3,77612.32,15.7,0.04893,5e-05,7.6613]
[1779396965979,26.3,77612.32,15.7,0.04894,5e-05,7.66288]
[1779396972802,26.31,77614.11,15.7,0.04906,5e-05,7.67751]
[1779396977837,26.31,77613.85,15.7,0.04906,5e-05,7.67759]
[1779396985621,26.31,77613.89,15.7,0.04906,5e-05,7.6782]
[1779396991934,26.31,77615.99,15.7,0.04919,5e-05,7.69338]
[1779396997976,26.32,77615.97,15.7,0.04921,5e-05,7.69527]
[1779397003012,26.32,77615.41,15.7,0.04919,5e-05,7.69334]
[1779397008047,26.32,77615.61,15.7,0.04921,5e-05,7.69635]
[1779397013082,26.32,77613.33,15.7,0.04911,5e-05,7.68331]
[1779397018117,26.33,77613.09,15.7,0.04911,5e-05,7.68357]
[1779397023152,26.33,77613.19,15.7,0.04913,5e-05,7.68601]
[1779397024730,26.33,77613.19,15.7,0.04913,5e-05,7.68601]
[1779397025317,26.33,77613.19,15.7,0.04914,5e-05,7.68672]
[1779397035236,26.33,77613.65,15.7,0.04919,5e-05,7.69312]
[1779397040271,26.34,77613.64,15.7,0.0492,5e-05,7.69467]
[1779397046313,26.34,77614.42,15.7,0.04926,5e-05,7.70162]
[1779397051349,26.34,77613.79,15.7,0.04922,5e-05,7.69618]
[1779397056383,26.34,77613.05,15.7,0.0492,5e-05,7.693]
[1779397061419,26.34,77615.59,15.7,0.04934,5e-05,7.71105]
[1779397066454,26.35,77617.59,15.7,0.04945,5e-05,7.72549]
[1779397071489,26.35,77621.67,15.7,0.04967,5e-05,7.75342]
[1779397076524,26.35,77622.06,15.7,0.0497,5e-05,7.75714]
[1779397082940,26.35,77621.98,15.7,0.04971,5e-05,7.75754]
[1779397088608,26.35,77622.0,15.7,0.04972,5e-05,7.75954]
[1779397093644,26.35,77625.45,15.7,0.04991,5e-05,7.78325]
[1779397095706,26.35,77628.41,15.7,0.05006,5e-05,7.80281]
[1779397103715,26.36,77628.62,15.7,0.05009,5e-05,7.80558]
[1779397105193,26.36,77629.06,15.7,0.05011,5e-05,7.8086]
[1779397106433,26.36,77629.31,15.7,0.05012,5e-05,7.81036]
[1779397107585,26.36,77629.35,15.7,0.05013,5e-05,7.81075]
[1779397107822,26.36,77629.35,15.7,0.05013,5e-05,7.81075]
[1779397117814,26.36,77629.89,15.7,0.05015,5e-05,7.81263]
[1779397122849,26.36,77629.78,15.7,0.05015,5e-05,7.81246]
[1779397126211,26.36,77629.67,15.7,0.05014,5e-05,7.81207]
[1779397131913,26.36,77628.9,15.7,0.05011,5e-05,7.80767]
[1779397138962,26.36,77628.16,15.7,0.05008,5e-05,7.8038]
[1779397142288,26.36,77636.7,15.7,0.05053,5e-05,7.86001]
[1779397142990,26.36,77644.56,15.7,0.05094,5e-05,7.9125]
[1779397148029,26.37,77644.15,15.7,0.05095,5e-05,7.9131]
[1779397153064,26.37,77645.81,15.7,0.05106,5e-05,7.92733]
[1779397158099,26.37,77636.63,15.7,0.05061,5e-05,7.87018]
[1779397163135,26.38,77635.52,15.7,0.05058,5e-05,7.8667]
[1779397165967,26.38,77635.46,15.7,0.05058,5e-05,7.86707]
[1779397166068,26.38,77635.46,15.7,0.0506,5e-05,7.86861]
[1779397171191,26.38,77632.21,15.7,0.05041,5e-05,7.84464]
[1779397176225,26.38,77632.28,15.7,0.05042,5e-05,7.84541]
[1779397181261,26.38,77631.28,15.7,0.05037,5e-05,7.83903]
[1779397186296,26.38,77634.36,15.7,0.05053,5e-05,7.85932]
[1779397191446,26.38,77637.03,15.7,0.05067,5e-05,7.87673]
[1779397197373,26.38,77638.31,15.7,0.05073,5e-05,7.88478]
[1779397202092,26.38,77638.0,15.7,0.05071,5e-05,7.88261]
[1779397202115,26.38,77638.15,15.7,0.05072,5e-05,7.8835]
[1779397205429,26.38,77654.78,15.7,0.05161,5e-05,7.99505]
[1779397212558,26.39,77654.42,15.7,0.05161,5e-05,7.99522]
[1779397216871,26.39,77654.43,15.7,0.05163,5e-05,7.99787]
[1779397217676,26.39,77664.82,15.7,0.05219,5e-05,8.06752]
[1779397218271,26.39,77665.67,15.7,0.05224,5e-05,8.07361]
[1779397228589,26.4,77666.35,15.7,0.05231,5e-05,8.08243]
[1779397233625,26.4,77675.3,15.7,0.05279,5e-05,8.14097]
[1779397239668,26.4,77674.49,15.7,0.05276,5e-05,8.13718]
[1779397244704,26.4,77677.03,15.7,0.0529,5e-05,8.15544]
[1779397249739,26.4,77677.09,15.7,0.05292,5e-05,8.15701]
[1779397255781,26.4,77677.54,15.7,0.05295,5e-05,8.16141]
[1779397260816,26.41,77677.79,15.7,0.05298,5e-05,8.16421]
[1779397265851,26.41,77678.39,15.7,0.05302,5e-05,8.16931]
[1779397271098,26.41,77678.57,15.7,0.05303,5e-05,8.17156]
[1779397276791,26.41,77678.39,15.7,0.05303,5e-05,8.17139]
[1779397276804,26.41,77678.39,15.7,0.05303,5e-05,8.17139]
[1779397282266,26.41,77678.43,15.7,0.05304,5e-05,8.17269]
[1779397283607,26.41,77682.25,15.7,0.05326,5e-05,8.19897]
[1779397284084,26.41,77706.16,15.7,0.05457,6e-05,8.36092]
[1779397284303,26.41,77706.16,15.7,0.05457,6e-05,8.36092]
[1779397286686,26.41,77713.43,15.7,0.05497,6e-05,8.41062]
[1779397287026,26.41,77713.43,15.7,0.05497,6e-05,8.41062]
[1779397287549,26.41,77715.22,15.7,0.05507,6e-05,8.4227]
[1779397288804,26.41,77722.98,15.7,0.0555,6e-05,8.47575]
[1779397289956,26.41,77728.43,15.7,0.05581,6e-05,8.51306]
[1779397294654,26.41,77722.75,15.7,0.05546,6e-05,8.46936]
[1779397299611,26.41,77707.89,15.7,0.05462,6e-05,8.36692]
[1779397300212,26.41,77707.89,15.7,0.05462,6e-05,8.36692]
[1779397303536,26.41,77707.39,15.7,0.05459,6e-05,8.36301]
[1779397310181,26.41,77703.36,15.7,0.05437,6e-05,8.33545]
[1779397315217,26.41,77703.76,15.7,0.05439,6e-05,8.33837]
[1779397315555,26.41,77703.76,15.7,0.05439,6e-05,8.33837]
[1779397321259,26.41,77707.6,15.7,0.0546,6e-05,8.36454]
[1779397326294,26.41,77702.89,15.7,0.05434,6e-05,8.33258]
[1779397331329,26.41,77700.91,15.7,0.05424,6e-05,8.31959]
[1779397338378,26.41,77701.88,15.7,0.0543,6e-05,8.32692]
[1779397343413,26.41,77701.95,15.7,0.05431,6e-05,8.32788]
[1779397349454,26.41,77702.51,15.7,0.05434,6e-05,8.33227]
[1779397354490,26.41,77702.96,15.7,0.05435,6e-05,8.33278]
[1779397359525,26.41,77703.19,15.7,0.05437,6e-05,8.33484]
[1779397364559,26.41,77704.82,15.7,0.05446,6e-05,8.34641]
[1779397369596,26.41,77703.93,15.7,0.05442,6e-05,8.34082]
[1779397375110,26.41,77704.02,15.7,0.05442,6e-05,8.34153]
[1779397381682,26.41,77714.84,15.7,0.05503,6e-05,8.41564]
[1779397386717,26.41,77716.28,15.7,0.0551,6e-05,8.42517]
[1779397391752,26.41,77715.8,15.7,0.05507,6e-05,8.42138]
[1779397398801,26.41,77715.81,15.7,0.05507,6e-05,8.42063]
[1779397403837,26.41,77705.47,15.7,0.05449,6e-05,8.34964]
[1779397410702,26.41,77705.39,15.7,0.05448,6e-05,8.34903]
[1779397415921,26.41,77699.53,15.7,0.05414,6e-05,8.30603]
[1779397420958,26.41,77694.56,15.7,0.05387,5e-05,8.27265]
[1779397425993,26.41,77696.19,15.7,0.05396,5e-05,8.28408]
[1779397431029,26.41,77688.0,15.7,0.05352,5e-05,8.22916]
[1779397436067,26.41,77688.85,15.7,0.05357,5e-05,8.23572]
[1779397441102,26.41,77687.6,15.7,0.05351,5e-05,8.22791]
[1779397447144,26.42,77685.08,15.7,0.05338,5e-05,8.21174]
[1779397454192,26.42,77685.08,15.7,0.05339,5e-05,8.2128]
[1779397459228,26.42,77688.87,15.7,0.0536,5e-05,8.23906]
[1779397464278,26.42,77691.27,15.7,0.05373,5e-05,8.25567]
[1779397470305,26.42,77700.36,15.7,0.05423,6e-05,8.31736]
[1779397475340,26.42,77700.16,15.7,0.0542,6e-05,8.31288]
[1779397481381,26.42,77700.92,15.7,0.05425,6e-05,8.31797]
[1779397486417,26.42,77700.96,15.7,0.05425,6e-05,8.31815]
[1779397492459,26.42,77698.27,15.7,0.0541,5e-05,8.29993]
[1779397498501,26.42,77700.41,15.7,0.05422,6e-05,8.31448]
[1779397503536,26.42,77701.87,15.7,0.0543,6e-05,8.32431]
[1779397508571,26.42,77701.6,15.7,0.05428,6e-05,8.32236]
[1779397516627,26.42,77702.76,15.7,0.05434,6e-05,8.3301]
[1779397521662,26.42,77702.55,15.7,0.05433,6e-05,8.32854]
[1779397526696,26.42,77711.09,15.7,0.0548,6e-05,8.38634]
[1779397531520,26.42,77711.93,15.7,0.05484,6e-05,8.39168]
[1779397540795,26.41,77717.46,15.7,0.05512,6e-05,8.42471]
[1779397545830,26.41,77715.28,15.7,0.05499,6e-05,8.40877]
[1779397547603,26.41,77715.41,15.7,0.05499,6e-05,8.40947]
[1779397552879,26.41,77716.57,15.7,0.05505,6e-05,8.41626]
[1779397557914,26.41,77715.58,15.7,0.05499,6e-05,8.40849]
[1779397562949,26.41,77716.7,15.7,0.05504,6e-05,8.41517]
[1779397567984,26.41,77717.53,15.7,0.05508,6e-05,8.41978]
[1779397569278,26.41,77717.53,15.7,0.05508,6e-05,8.41978]
[1779397569944,26.41,77717.74,15.7,0.05509,6e-05,8.42101]
[1779397575033,26.41,77718.6,15.7,0.05513,6e-05,8.42563]
[1779397575960,26.41,77718.6,15.7,0.05513,6e-05,8.42563]
[1779397576574,26.41,77718.6,15.7,0.05513,6e-05,8.42563]
[1779397582482,26.4,77717.21,15.7,0.05504,6e-05,8.41484]
[1779397591145,26.4,77727.99,15.7,0.0556,6e-05,8.48301]
[1779397596724,26.4,77728.8,15.7,0.05563,6e-05,8.48721]
[1779397601222,26.4,77709.88,15.7,0.05457,6e-05,8.35631]
[1779397602132,26.4,77709.88,15.7,0.05457,6e-05,8.35631]
[1779397602303,26.4,77709.88,15.7,0.05457,6e-05,8.35631]
[1779397606251,26.4,77710.13,15.7,0.05458,6e-05,8.35757]
[1779397612299,26.4,77707.26,15.7,0.05442,6e-05,8.33766]
[1779397620356,26.4,77707.22,15.7,0.05441,6e-05,8.3374]
[1779397631435,26.4,77707.17,15.7,0.05441,6e-05,8.3371]
[1779397636535,26.4,77716.16,15.7,0.05491,6e-05,8.39846]
[1779397643520,26.4,77719.7,15.7,0.0551,6e-05,8.42154]
[1779397648555,26.39,77718.61,15.7,0.05503,6e-05,8.41343]
[1779397653590,26.39,77718.56,15.7,0.05501,6e-05,8.40938]
[1779397658627,26.39,77717.78,15.7,0.05496,6e-05,8.40338]
[1779397663662,26.39,77717.49,15.7,0.05493,6e-05,8.40076]
[1779397670421,26.39,77718.2,15.7,0.05497,6e-05,8.40509]
[1779397675746,26.39,77718.64,15.7,0.05499,6e-05,8.40702]
[1779397680781,26.39,77718.94,15.7,0.055,6e-05,8.4084]
[1779397685816,26.39,77717.59,15.7,0.05492,6e-05,8.3985]
[1779397690851,26.39,77716.97,15.7,0.05488,6e-05,8.39373]
[1779397694075,26.39,77716.65,15.7,0.05486,6e-05,8.39134]
[1779397699914,26.39,77713.04,15.7,0.05465,6e-05,8.36625]
[1779397705235,26.39,77712.1,15.7,0.0546,6e-05,8.35974]
[1779397707250,26.39,77712.89,15.7,0.05464,6e-05,8.36509]
[1779397712860,26.39,77713.32,15.7,0.05465,6e-05,8.36478]
[1779397719662,26.39,77713.83,15.7,0.05467,6e-05,8.36804]
[1779397725097,26.39,77716.2,15.7,0.0548,6e-05,8.38376]
[1779397730132,26.39,77716.77,15.7,0.05483,6e-05,8.38722]
[1779397735167,26.38,77718.73,15.7,0.05494,6e-05,8.40017]
[1779397740202,26.38,77719.67,15.7,0.05498,6e-05,8.40604]
[1779397745237,26.38,77726.98,15.7,0.05539,6e-05,8.45533]
[1779397750271,26.38,77724.1,15.7,0.05522,6e-05,8.4347]
[1779397755307,26.38,77723.92,15.7,0.0552,6e-05,8.4327]
[1779397761434,26.38,77723.64,15.7,0.05518,6e-05,8.43033]
[1779397767610,26.38,77733.59,15.7,0.05573,6e-05,8.4974]
[1779397773433,26.38,77734.2,15.7,0.05573,6e-05,8.49669]
[1779397778468,26.38,77734.02,15.7,0.05571,6e-05,8.49414]
[1779397784512,26.37,77733.54,15.7,0.05567,6e-05,8.48928]
[1779397789547,26.37,77732.47,15.7,0.0556,6e-05,8.48067]
[1779397794582,26.37,77733.5,15.7,0.05565,6e-05,8.48655]
[1779397799618,26.37,77735.71,15.7,0.05576,6e-05,8.50043]
[1779397804654,26.37,77736.16,15.7,0.05577,6e-05,8.50216]
[1779397809689,26.37,77736.41,15.7,0.05577,6e-05,8.50224]
[1779397814724,26.36,77736.47,15.7,0.05577,6e-05,8.5013]
[1779397819759,26.36,77735.93,15.7,0.05572,6e-05,8.49623]
[1779397824794,26.36,77736.61,15.7,0.05575,6e-05,8.49963]
[1779397829829,26.36,77737.46,15.7,0.05579,6e-05,8.50416]
[1779397834864,26.36,77739.48,15.7,0.05587,6e-05,8.51375]
[1779397839899,26.36,77740.05,15.7,0.05589,6e-05,8.5163]
[1779397842493,26.36,77740.05,15.7,0.05589,6e-05,8.5163]
[1779397843385,26.35,77740.09,15.7,0.05589,6e-05,8.51602]
[1779397844481,26.35,77740.15,15.7,0.05589,6e-05,8.51615]
[1779397844678,26.35,77740.15,15.7,0.05589,6e-05,8.51615]
[1779397845129,26.35,77740.88,15.7,0.05593,6e-05,8.52092]
[1779397845179,26.35,77740.88,15.7,0.05593,6e-05,8.52092]
[1779397845485,26.35,77740.88,15.7,0.05593,6e-05,8.52092]
[1779397845693,26.35,77740.88,15.7,0.05593,6e-05,8.52092]
[1779397853107,26.35,77741.48,15.7,0.05595,6e-05,8.52285]
[1779397858366,26.35,77739.93,15.7,0.05585,6e-05,8.5111]
[1779397865275,26.35,77740.39,15.7,0.05586,6e-05,8.51221]
[1779397870571,26.35,77742.61,15.7,0.05597,6e-05,8.52622]
[1779397876155,26.34,77736.83,15.7,0.05563,6e-05,8.48459]
[1779397881190,26.34,77728.53,15.7,0.05516,6e-05,8.42682]
[1779397886226,26.34,77720.38,15.7,0.0547,6e-05,8.37071]
[1779397891261,26.34,77719.9,15.7,0.05466,6e-05,8.36437]
[1779397896296,26.34,77718.13,15.7,0.05456,6e-05,8.35234]
[1779397901334,26.34,77716.92,15.7,0.0545,6e-05,8.34421]
[1779397905422,26.34,77719.29,15.7,0.05463,6e-05,8.36047]
[1779397905889,26.34,77719.29,15.7,0.05463,6e-05,8.36047]
[1779397911929,26.34,77708.78,15.7,0.05405,6e-05,8.28953]
[1779397912733,26.34,77708.83,15.7,0.05406,6e-05,8.29005]
[1779397918455,26.35,77710.66,15.7,0.05417,6e-05,8.30358]
[1779397925504,26.35,77710.52,15.7,0.05417,6e-05,8.30366]
[1779397932553,26.35,77717.87,15.7,0.05458,6e-05,8.35437]
[1779397937588,26.35,77717.87,15.7,0.05458,6e-05,8.35464]
[1779397942623,26.35,77717.71,15.7,0.05457,6e-05,8.35378]
[1779397947658,26.35,77716.07,15.7,0.05449,6e-05,8.34281]
[1779397954707,26.35,77714.88,15.7,0.05441,6e-05,8.33219]
[1779397959742,26.35,77715.0,15.7,0.05442,6e-05,8.33354]
[1779397964777,26.35,77714.97,15.7,0.05442,6e-05,8.334]
[1779397969816,26.35,77714.57,15.7,0.0544,6e-05,8.33204]
[1779397974851,26.35,77713.26,15.7,0.05434,6e-05,8.32396]
[1779397980893,26.35,77709.93,15.7,0.05417,6e-05,8.30282]
[1779397985928,26.36,77699.84,15.7,0.05362,5e-05,8.23549]
[1779397987448,26.36,77699.36,15.7,0.0536,5e-05,8.23254]
[1779397992977,26.36,77701.23,15.7,0.05371,5e-05,8.24692]
[1779397998012,26.36,77703.41,15.7,0.05384,5e-05,8.26283]
[1779398003076,26.36,77704.71,15.7,0.05392,5e-05,8.27262]
[1779398005568,26.36,77704.71,15.7,0.05392,5e-05,8.27262]
[1779398005988,26.36,77704.71,15.7,0.05392,5e-05,8.27262]
[1779398005571,26.36,77704.75,15.7,0.05393,6e-05,8.27326]
[1779398011103,26.36,77694.97,15.7,0.05335,5e-05,8.20082]
[1779398016138,26.35,77693.18,15.7,0.05323,5e-05,8.18654]
[1779398025168,26.35,77693.18,15.7,0.05322,5e-05,8.18521]
[1779398030236,26.35,77686.54,15.7,0.05282,5e-05,8.13582]
[1779398035271,26.35,77683.08,15.7,0.05262,5e-05,8.11081]
[1779398043327,26.34,77683.47,15.7,0.05262,5e-05,8.11069]
[1779398048362,26.34,77685.16,15.7,0.0527,5e-05,8.12032]
[1779398054404,26.34,77685.31,15.7,0.05269,5e-05,8.11919]
[1779398059439,26.33,77690.87,15.7,0.05297,5e-05,8.1546]
[1779398060499,26.33,77690.87,15.7,0.05297,5e-05,8.1546]
[1779398060601,26.33,77694.86,15.7,0.05319,5e-05,8.18108]
[1779398065633,26.34,77705.32,15.7,0.05376,5e-05,8.25258]
[1779398065636,26.34,77705.32,15.7,0.05376,5e-05,8.25258]
[1779398071525,26.34,77705.59,15.7,0.05377,5e-05,8.25242]
[1779398076560,26.34,77707.63,15.7,0.05389,6e-05,8.26701]
[1779398083609,26.34,77708.88,15.7,0.05397,6e-05,8.27657]
[1779398090746,26.34,77708.84,15.7,0.05397,6e-05,8.27666]
[1779398096699,26.34,77707.09,15.7,0.05389,6e-05,8.26672]
[1779398101735,26.34,77707.87,15.7,0.05394,6e-05,8.27278]
[1779398103414,26.34,77708.27,15.7,0.05396,6e-05,8.27563]
[1779398103933,26.34,77708.27,15.7,0.05396,6e-05,8.27563]
[1779398109874,26.34,77720.28,15.7,0.05463,6e-05,8.35778]
[1779398113454,26.34,77720.65,15.7,0.05465,6e-05,8.36027]
[1779398122887,26.34,77720.68,15.7,0.05465,6e-05,8.36023]
[1779398128929,26.34,77720.5,15.7,0.05463,6e-05,8.35887]
[1779398133964,26.34,77720.42,15.7,0.05461,6e-05,8.35517]
[1779398141127,26.34,77720.42,15.7,0.05461,6e-05,8.35517]
[1779398148062,26.34,77720.39,15.7,0.05461,6e-05,8.35462]
[1779398154104,26.34,77720.26,15.7,0.0546,6e-05,8.35359]
[1779398159139,26.34,77719.74,15.7,0.05457,6e-05,8.34993]
[1779398164174,26.34,77710.28,15.7,0.05405,6e-05,8.28568]
[1779398169209,26.34,77710.04,15.7,0.05404,6e-05,8.2847]
[1779398171258,26.34,77710.09,15.7,0.05404,6e-05,8.28519]
[1779398180131,26.34,77710.5,15.7,0.05407,6e-05,8.28857]
[1779398185322,26.35,77708.13,15.7,0.05395,6e-05,8.27415]
[1779398186955,26.35,77708.13,15.7,0.05395,6e-05,8.27415]
[1779398187486,26.35,77708.43,15.7,0.05397,6e-05,8.27637]
[1779398187890,26.35,77708.43,15.7,0.05397,6e-05,8.27637]
[1779398187929,26.35,77708.59,15.7,0.05398,6e-05,8.27764]
[1779398188343,26.35,77708.58,15.7,0.05398,6e-05,8.27701]
[1779398189826,26.35,77708.58,15.7,0.05398,6e-05,8.27701]
[1779398194274,26.35,77709.17,15.7,0.054,6e-05,8.27881]
[1779398194384,26.35,77709.19,15.7,0.054,6e-05,8.27909]
[1779398197981,26.34,77709.01,15.7,0.05398,6e-05,8.27671]
[1779398198082,26.34,77709.01,15.7,0.05398,6e-05,8.27671]
[1779398198120,26.34,77708.97,15.7,0.05397,6e-05,8.27528]
[1779398203448,26.34,77710.25,15.7,0.05404,6e-05,8.28464]
[1779398205786,26.34,77710.02,15.7,0.05403,6e-05,8.2832]
[1779398214525,26.35,77704.57,15.7,0.05375,5e-05,8.24789]
[1779398216643,26.35,77704.57,15.7,0.05375,5e-05,8.24789]
[1779398222581,26.35,77703.01,15.7,0.05367,5e-05,8.23882]
[1779398231907,26.35,77703.36,15.7,0.0537,5e-05,8.24157]
[1779398231989,26.35,77703.36,15.7,0.0537,5e-05,8.24157]
[1779398232009,26.35,77703.43,15.7,0.05371,5e-05,8.24333]
[1779398232541,26.35,77703.43,15.7,0.05371,5e-05,8.24333]
[1779398232654,26.35,77703.36,15.7,0.05371,5e-05,8.24303]
[1779398237689,26.35,77708.26,15.7,0.05398,6e-05,8.27698]
[1779398242724,26.35,77707.45,15.7,0.05395,6e-05,8.27225]
[1779398248765,26.35,77705.84,15.7,0.05387,5e-05,8.26244]
[1779398255067,26.35,77705.82,15.7,0.05385,5e-05,8.26012]
[1779398260850,26.36,77706.22,15.7,0.05389,6e-05,8.26461]
[1779398265885,26.36,77706.08,15.7,0.05389,6e-05,8.26483]
[1779398270248,26.36,77705.96,15.7,0.05389,6e-05,8.26474]
[1779398270920,26.36,77709.23,15.7,0.05408,6e-05,8.2874]
[1779398275955,26.36,77710.08,15.7,0.0541,6e-05,8.29061]
[1779398280990,26.35,77708.2,15.7,0.05398,6e-05,8.27532]
[1779398286027,26.35,77708.03,15.7,0.05395,6e-05,8.27183]
[1779398291062,26.35,77708.0,15.7,0.05393,6e-05,8.26934]
[1779398296773,26.35,77705.88,15.7,0.0538,5e-05,8.25361]
[1779398297103,26.34,77710.25,15.7,0.05403,6e-05,8.28199]
[1779398301171,26.35,77717.36,15.7,0.05443,6e-05,8.3312]
[1779398305292,26.35,77717.32,15.7,0.05443,6e-05,8.33158]
[1779398305298,26.35,77717.32,15.7,0.05443,6e-05,8.33158]
[1779398305321,26.35,77717.33,15.7,0.05444,6e-05,8.33192]
[1779398315230,26.34,77718.43,15.7,0.05443,6e-05,8.33031]
[1779398321272,26.33,77718.8,15.7,0.05442,6e-05,8.32901]
[1779398321783,26.33,77718.8,15.7,0.05442,6e-05,8.32901]
[1779398322279,26.33,77718.76,15.7,0.05442,6e-05,8.32881]
[1779398327315,26.34,77719.88,15.7,0.05448,6e-05,8.33674]
[1779398332350,26.34,77719.55,15.7,0.05446,6e-05,8.33476]
[1779398337385,26.34,77721.66,15.7,0.05458,6e-05,8.34937]
[1779398342420,26.34,77722.35,15.7,0.05462,6e-05,8.35416]
[1779398347935,26.34,77721.59,15.7,0.05458,6e-05,8.349]
[1779398348021,26.34,77718.78,15.7,0.05442,6e-05,8.32983]
[1779398353497,26.33,77713.95,15.7,0.05413,6e-05,8.29313]
[1779398356825,26.33,77714.21,15.7,0.05413,6e-05,8.29369]
[1779398356833,26.33,77714.21,15.7,0.05413,6e-05,8.29369]
[1779398356926,26.33,77714.22,15.7,0.05413,6e-05,8.29315]
[1779398361517,26.33,77712.74,15.7,0.05405,6e-05,8.28348]
[1779398361554,26.33,77712.16,15.7,0.05402,6e-05,8.27983]
[1779398367595,26.33,77704.06,15.7,0.05355,5e-05,8.22186]
[1779398373317,26.32,77703.2,15.7,0.05347,5e-05,8.21121]
[1779398379679,26.32,77702.76,15.7,0.05342,5e-05,8.20482]
[1779398384714,26.32,77703.39,15.7,0.05343,5e-05,8.20676]
[1779398389751,26.31,77702.33,15.7,0.05335,5e-05,8.19714]
[1779398395991,26.31,77699.19,15.7,0.05317,5e-05,8.17403]
[1779398403850,26.31,77695.86,15.7,0.05295,5e-05,8.14722]
[1779398406305,26.31,77695.82,15.7,0.05294,5e-05,8.14653]
[1779398413921,26.3,77698.08,15.7,0.05303,5e-05,8.15782]
[1779398418956,26.3,77698.33,15.7,0.05303,5e-05,8.15725]
[1779398423991,26.3,77697.4,15.7,0.05296,5e-05,8.14875]
[1779398432047,26.29,77697.44,15.7,0.05292,5e-05,8.14255]
[1779398439097,26.29,77698.09,15.7,0.05293,5e-05,8.14391]
[1779398446146,26.28,77696.5,15.7,0.05282,5e-05,8.13021]
[1779398451181,26.28,77697.66,15.7,0.05286,5e-05,8.136]
[1779398458230,26.28,77698.33,15.7,0.05287,5e-05,8.13761]
[1779398464272,26.28,77699.43,15.7,0.05291,5e-05,8.14247]
[1779398468149,26.27,77699.59,15.7,0.05291,5e-05,8.14221]
[1779398473336,26.27,77706.72,15.7,0.05328,5e-05,8.18758]
[1779398478455,26.27,77706.8,15.7,0.05326,5e-05,8.18607]
[1779398488441,26.26,77700.44,15.7,0.05288,5e-05,8.13808]
[1779398493475,26.26,77700.25,15.7,0.05283,5e-05,8.13209]
[1779398497022,26.26,77700.17,15.7,0.05282,5e-05,8.13053]
[1779398508581,26.25,77700.32,15.7,0.0528,5e-05,8.12748]
[1779398513616,26.25,77699.9,15.7,0.05276,5e-05,8.12292]
[1779398515336,26.25,77699.9,15.7,0.05276,5e-05,8.12292]
[1779398520665,26.25,77700.0,15.7,0.05275,5e-05,8.12121]
[1779398522468,26.25,77700.0,15.7,0.05275,5e-05,8.12121]
[1779398522523,26.25,77700.0,15.7,0.05275,5e-05,8.12121]
[1779398522471,26.25,77700.52,15.7,0.05277,5e-05,8.12401]
[1779398523997,26.25,77700.34,15.7,0.05276,5e-05,8.1228]
[1779398524098,26.25,77700.5,15.7,0.05277,5e-05,8.12426]
[1779398526002,26.25,77703.23,15.7,0.05292,5e-05,8.14232]
[1779398526104,26.25,77703.25,15.7,0.05291,5e-05,8.14208]
[1779398531742,26.25,77708.26,15.7,0.0532,5e-05,8.17798]
[1779398534120,26.25,77708.31,15.7,0.05321,5e-05,8.17865]
[1779398534128,26.25,77708.96,15.7,0.05325,5e-05,8.18338]
[1779398538242,26.25,77709.22,15.7,0.05326,5e-05,8.18474]
[1779398538341,26.25,77709.25,15.7,0.05325,5e-05,8.18375]
[1779398544439,26.25,77709.22,15.7,0.05326,5e-05,8.18493]
[1779398549868,26.25,77708.02,15.7,0.05322,5e-05,8.17971]
[1779398554903,26.26,77706.06,15.7,0.05311,5e-05,8.16545]
[1779398559939,26.26,77702.95,15.7,0.05296,5e-05,8.14671]
[1779398562319,26.26,77702.98,15.7,0.05296,5e-05,8.14738]
[1779398562418,26.26,77703.05,15.7,0.05297,5e-05,8.14833]
[1779398567994,26.26,77704.73,15.7,0.05306,5e-05,8.15886]
[1779398569157,26.26,77704.73,15.7,0.05306,5e-05,8.15886]
[1779398576051,26.26,77704.82,15.7,0.05304,5e-05,8.15723]
[1779398581510,26.26,77704.63,15.7,0.05303,5e-05,8.15517]
[1779398582458,26.25,77704.63,15.7,0.05302,5e-05,8.15442]
[1779398582560,26.25,77704.63,15.7,0.05302,5e-05,8.15416]
[1779398590829,26.26,77704.6,15.7,0.05303,5e-05,8.15539]
[1779398596190,26.26,77704.93,15.7,0.05309,5e-05,8.16245]
[1779398601226,26.26,77704.86,15.7,0.0531,5e-05,8.16438]
[1779398613312,26.27,77704.91,15.7,0.05313,5e-05,8.16742]
[1779398618347,26.27,77705.07,15.7,0.05316,5e-05,8.17088]
[1779398623382,26.28,77705.61,15.7,0.05321,5e-05,8.1769]
[1779398629506,26.28,77705.4,15.7,0.05321,5e-05,8.17688]
[1779398630189,26.28,77714.06,15.7,0.0537,6e-05,8.23744]
[1779398635467,26.28,77723.23,15.7,0.05422,6e-05,8.30127]
[1779398637155,26.28,77723.23,15.7,0.05422,6e-05,8.30127]
[1779398639218,26.28,77723.26,15.7,0.05423,6e-05,8.30244]
[1779398639495,26.28,77722.46,15.7,0.05418,6e-05,8.29698]
[1779398645539,26.28,77717.9,15.7,0.0539,6e-05,8.26261]
[1779398650574,26.28,77715.76,15.7,0.05377,6e-05,8.24641]
[1779398655610,26.28,77719.57,15.7,0.05396,6e-05,8.26993]
[1779398660645,26.27,77720.82,15.7,0.05401,6e-05,8.27624]
[1779398665680,26.27,77720.79,15.7,0.05399,6e-05,8.27375]
[1779398672729,26.27,77721.82,15.7,0.05401,6e-05,8.2744]
[1779398677764,26.26,77721.78,15.7,0.05398,6e-05,8.27167]
[1779398682799,26.26,77721.89,15.7,0.05397,6e-05,8.26994]
[1779398687834,26.26,77721.84,15.7,0.05395,6e-05,8.2671]
[1779398693876,26.25,77721.87,15.7,0.05392,6e-05,8.26432]
[1779398699918,26.25,77721.79,15.7,0.05389,6e-05,8.26081]
[1779398701044,26.25,77721.79,15.7,0.05389,6e-05,8.26081]
[1779398701103,26.25,77721.79,15.7,0.05389,6e-05,8.26081]
[1779398715036,26.24,77710.68,15.7,0.05324,5e-05,8.17985]
[1779398721079,26.24,77708.47,15.7,0.0531,5e-05,8.163]
[1779398728588,26.24,77711.33,15.7,0.05325,5e-05,8.18182]
[1779398732504,26.24,77711.34,15.7,0.05324,5e-05,8.1804]
[1779398738206,26.23,77711.37,15.7,0.0532,5e-05,8.17486]
[1779398749284,26.23,77711.27,15.7,0.05317,5e-05,8.17142]
[1779398754318,26.23,77711.48,15.7,0.05318,5e-05,8.17168]
[1779398759354,26.23,77710.97,15.7,0.05314,5e-05,8.16709]
[1779398764389,26.23,77715.41,15.7,0.05337,5e-05,8.19594]
[1779398769424,26.23,77716.36,15.7,0.05341,5e-05,8.20089]
[1779398774459,26.22,77714.95,15.7,0.05332,5e-05,8.18975]
[1779398775962,26.22,77714.75,15.7,0.05331,5e-05,8.18807]
[1779398781508,26.22,77714.86,15.7,0.0533,5e-05,8.18685]
[1779398786543,26.22,77715.14,15.7,0.0533,5e-05,8.18705]
[1779398792585,26.22,77715.13,15.7,0.05326,5e-05,8.18188]
[1779398797955,26.21,77715.24,15.7,0.05326,5e-05,8.1812]
[1779398798802,26.21,77715.24,15.7,0.05326,5e-05,8.1812]
[1779398802077,26.21,77711.33,15.7,0.05303,5e-05,8.15287]
[1779398804036,26.21,77710.22,15.7,0.05296,5e-05,8.14462]
[1779398809711,26.21,77705.07,15.7,0.05267,5e-05,8.10816]
[1779398811989,26.21,77705.1,15.7,0.05267,5e-05,8.10811]
[1779398812320,26.21,77705.1,15.7,0.05267,5e-05,8.10811]
[1779398812458,26.21,77705.1,15.7,0.05267,5e-05,8.10811]
[1779398812559,26.21,77705.1,15.7,0.05266,5e-05,8.10766]
[1779398818592,26.21,77705.1,15.7,0.05266,5e-05,8.10766]
[1779398825822,26.22,77705.22,15.7,0.05273,5e-05,8.11518]
[1779398830857,26.22,77705.73,15.7,0.05277,5e-05,8.12075]
[1779398836899,26.22,77706.57,15.7,0.05284,5e-05,8.12884]
[1779398837056,26.22,77706.57,15.7,0.05284,5e-05,8.12884]
[1779398838050,26.22,77706.54,15.7,0.05284,5e-05,8.12902]
[1779398838913,26.22,77706.65,15.7,0.05284,5e-05,8.12942]
[1779398842035,26.22,77712.6,15.7,0.05316,5e-05,8.16851]
[1779398842459,26.22,77712.6,15.7,0.05316,5e-05,8.16851]
[1779398848590,26.22,77715.11,15.7,0.05328,5e-05,8.18338]
[1779398853544,26.22,77715.37,15.7,0.05325,5e-05,8.17991]
[1779398854114,26.22,77715.62,15.7,0.05326,5e-05,8.18117]
[1779398854209,26.21,77715.79,15.7,0.05327,5e-05,8.18188]
[1779398855601,26.21,77715.79,15.7,0.05327,5e-05,8.18188]
[1779398855634,26.21,77715.75,15.7,0.05327,5e-05,8.1819]
[1779398861069,26.21,77713.27,15.7,0.05311,5e-05,8.16251]
[1779398867111,26.21,77709.46,15.7,0.05289,5e-05,8.1346]
[1779398878596,26.21,77709.34,15.7,0.05287,5e-05,8.13247]
[1779398888258,26.2,77709.85,15.7,0.05285,5e-05,8.13067]
[1779398893293,26.2,77705.26,15.7,0.05259,5e-05,8.09837]
[1779398898005,26.2,77705.41,15.7,0.0526,5e-05,8.09862]
[1779398898897,26.2,77705.41,15.7,0.0526,5e-05,8.09862]
[1779398909405,26.19,77702.83,15.7,0.05243,5e-05,8.07793]
[1779398915448,26.19,77703.08,15.7,0.05241,5e-05,8.07503]
[1779398924511,26.19,77703.29,15.7,0.0524,5e-05,8.07397]
[1779398925709,26.19,77703.29,15.7,0.0524,5e-05,8.07397]
[1779398925828,26.19,77703.22,15.7,0.0524,5e-05,8.07322]
[1779398926162,26.19,77703.22,15.7,0.0524,5e-05,8.07322]
[1779398926496,26.19,77703.22,15.7,0.0524,5e-05,8.07322]
[1779398926523,26.19,77703.22,15.7,0.0524,5e-05,8.07322]
[1779398926831,26.19,77725.14,15.7,0.0536,6e-05,8.2221]
[1779398927686,26.19,77725.14,15.7,0.0536,6e-05,8.2221]
[1779398927958,26.19,77725.14,15.7,0.0536,6e-05,8.2221]
[1779398931433,26.19,77727.29,15.7,0.05373,6e-05,8.23775]
[1779398931872,26.19,77727.29,15.7,0.05373,6e-05,8.23775]
[1779398931949,26.19,77727.29,15.7,0.05373,6e-05,8.23775]
[1779398933930,26.19,77728.05,15.7,0.05377,6e-05,8.24313]
[1779398941630,26.19,77727.61,15.7,0.05376,6e-05,8.24231]
[1779398946666,26.2,77727.14,15.7,0.05375,6e-05,8.24046]
[1779398951701,26.2,77724.48,15.7,0.05361,6e-05,8.2237]
[1779398956736,26.2,77724.68,15.7,0.05364,6e-05,8.22654]
[1779398961771,26.2,77725.55,15.7,0.0537,6e-05,8.23393]
[1779398966806,26.2,77725.31,15.7,0.05369,6e-05,8.23363]
[1779398971879,26.2,77726.37,15.7,0.05376,6e-05,8.24169]
[1779398979898,26.21,77723.35,15.7,0.0536,6e-05,8.2211]
[1779398982956,26.21,77723.2,15.7,0.0536,6e-05,8.22068]
[1779398982972,26.21,77723.09,15.7,0.05359,6e-05,8.22024]
[1779398989968,26.2,77720.38,15.7,0.05342,5e-05,8.19893]
[1779398993724,26.2,77718.27,15.7,0.05329,5e-05,8.18346]
[1779398993996,26.2,77720.42,15.7,0.05342,5e-05,8.19841]
[1779398995554,26.2,77723.14,15.7,0.05357,6e-05,8.21724]
[1779398995596,26.2,77723.14,15.7,0.05357,6e-05,8.21724]
[1779398995688,26.2,77723.14,15.7,0.05357,6e-05,8.21724]
[1779398996013,26.2,77744.24,15.7,0.05474,6e-05,8.36187]
[1779398996562,26.2,77744.24,15.7,0.05474,6e-05,8.36187]
[1779399001288,26.2,77745.63,15.7,0.05482,6e-05,8.3717]
[1779399004959,26.2,77745.35,15.7,0.05481,6e-05,8.36988]
[1779399010110,26.21,77746.64,15.7,0.05488,6e-05,8.37905]
[1779399017159,26.21,77745.91,15.7,0.05484,6e-05,8.37421]
[1779399023201,26.21,77745.09,15.7,0.0548,6e-05,8.36879]
[1779399025569,26.21,77743.3,15.7,0.0547,6e-05,8.35651]
[1779399025611,26.21,77741.09,15.7,0.05458,6e-05,8.34138]
[1779399031258,26.2,77735.32,15.7,0.05421,6e-05,8.29519]
[1779399036293,26.2,77729.05,15.7,0.05384,6e-05,8.24963]
[1779399041328,26.2,77729.97,15.7,0.05387,6e-05,8.25332]
[1779399044109,26.19,77730.06,15.7,0.05387,6e-05,8.2534]
[1779399053412,26.19,77729.52,15.7,0.05379,6e-05,8.24391]
[1779399059697,26.19,77729.8,15.7,0.0538,6e-05,8.24476]
[1779399059797,26.18,77729.8,15.7,0.05378,6e-05,8.24265]
[1779399065497,26.19,77729.8,15.7,0.05379,6e-05,8.24386]
[1779399067946,26.19,77729.8,15.7,0.05379,6e-05,8.24386]
[1779399068047,26.19,77729.8,15.7,0.05379,6e-05,8.24443]
[1779399075567,26.18,77729.38,15.7,0.05374,6e-05,8.23781]
[1779399082616,26.18,77729.66,15.7,0.05372,6e-05,8.23599]
[1779399087650,26.17,77729.47,15.7,0.05369,6e-05,8.23211]
[1779399097914,26.17,77729.57,15.7,0.05368,6e-05,8.23131]
[1779399107793,26.16,77720.5,15.7,0.05311,5e-05,8.15962]
[1779399117864,26.16,77720.5,15.7,0.05308,5e-05,8.15622]
[1779399127934,26.16,77720.5,15.7,0.05305,5e-05,8.15291]
[1779399132969,26.15,77713.54,15.7,0.05266,5e-05,8.1043]
[1779399139011,26.15,77713.51,15.7,0.05265,5e-05,8.1027]
[1779399150091,26.15,77713.29,15.7,0.05262,5e-05,8.09873]
[1779399155126,26.15,77705.51,15.7,0.05217,5e-05,8.04247]
[1779399162175,26.15,77707.31,15.7,0.05226,5e-05,8.05366]
[1779399170231,26.15,77707.07,15.7,0.05224,5e-05,8.05072]
[1779399175266,26.14,77707.18,15.7,0.05223,5e-05,8.05057]
[1779399180301,26.14,77703.97,15.7,0.05205,5e-05,8.02805]
[1779399185336,26.14,77702.65,15.7,0.05198,5e-05,8.01838]
[1779399190458,26.14,77702.65,15.7,0.05198,5e-05,8.01838]
[1779399196281,26.14,77700.35,15.7,0.05184,5e-05,8.00142]
[1779399202455,26.14,77701.32,15.7,0.05188,5e-05,8.00664]
[1779399208496,26.14,77703.79,15.7,0.052,5e-05,8.02202]
[1779399214539,26.14,77703.58,15.7,0.05196,5e-05,8.01631]
[1779399219574,26.13,77704.07,15.7,0.05198,5e-05,8.01849]
[1779399225617,26.13,77701.72,15.7,0.05184,5e-05,8.00137]
[1779399230656,26.13,77705.76,15.7,0.05205,5e-05,8.02737]
[1779399236698,26.13,77709.94,15.7,0.05227,5e-05,8.05389]
[1779399241735,26.13,77709.58,15.7,0.05224,5e-05,8.05002]
[1779399246771,26.13,77709.78,15.7,0.05223,5e-05,8.04994]
[1779399254827,26.12,77709.83,15.7,0.05222,5e-05,8.04799]
[1779399259863,26.12,77706.89,15.7,0.05205,5e-05,8.02687]
[1779399265165,26.12,77707.42,15.7,0.05207,5e-05,8.02944]
[1779399270940,26.12,77709.94,15.7,0.05219,5e-05,8.0445]
[1779399275975,26.12,77709.89,15.7,0.05216,5e-05,8.03989]
[1779399280022,26.12,77719.8,15.7,0.05269,5e-05,8.10609]
[1779399282452,26.11,77720.16,15.7,0.0527,5e-05,8.10747]
[1779399288059,26.11,77720.2,15.7,0.05269,5e-05,8.10569]
[1779399293094,26.11,77718.5,15.7,0.05258,5e-05,8.09252]
[1779399298129,26.11,77720.76,15.7,0.05269,5e-05,8.10626]
[1779399302432,26.11,77721.01,15.7,0.0527,5e-05,8.1067]
[1779399308199,26.1,77721.48,15.7,0.05271,5e-05,8.10806]
[1779399313233,26.1,77731.58,15.7,0.05325,6e-05,8.17498]
[1779399318269,26.1,77735.54,15.7,0.05345,6e-05,8.19959]
[1779399323304,26.1,77737.93,15.7,0.05356,6e-05,8.21391]
[1779399328339,26.09,77736.18,15.7,0.05345,6e-05,8.20003]
[1779399333374,26.09,77736.07,15.7,0.05341,6e-05,8.19445]
[1779399338409,26.09,77736.1,15.7,0.0534,6e-05,8.19295]
[1779399343548,26.09,77736.18,15.7,0.05339,6e-05,8.19219]
[1779399349486,26.09,77735.52,15.7,0.05334,6e-05,8.18551]
[1779399353235,26.09,77735.77,15.7,0.05335,6e-05,8.18663]
[1779399353857,26.08,77735.65,15.7,0.05333,6e-05,8.18522]
[1779399353901,26.08,77735.65,15.7,0.05333,6e-05,8.18522]
[1779399353997,26.08,77711.71,15.7,0.05203,5e-05,8.02294]
[1779399354831,26.08,77711.71,15.7,0.05203,5e-05,8.02294]
[1779399354955,26.08,77703.83,15.7,0.05159,5e-05,7.96904]
[1779399356096,26.08,77703.83,15.7,0.05159,5e-05,7.96904]
[1779399361549,26.08,77707.18,15.7,0.05177,5e-05,7.99153]
[1779399366605,26.08,77708.72,15.7,0.05185,5e-05,8.00156]
[1779399371640,26.08,77714.11,15.7,0.05214,5e-05,8.03737]
[1779399376675,26.08,77720.01,15.7,0.05246,5e-05,8.07637]
[1779399381710,26.08,77720.78,15.7,0.05249,5e-05,8.08046]
[1779399388759,26.08,77723.26,15.7,0.05261,5e-05,8.09549]
[1779399393794,26.08,77722.05,15.7,0.05251,5e-05,8.08306]
[1779399398829,26.07,77721.4,15.7,0.05247,5e-05,8.07747]
[1779399403864,26.07,77721.35,15.7,0.05246,5e-05,8.07598]
[1779399408959,26.07,77721.52,15.7,0.05246,5e-05,8.07642]
[1779399409996,26.07,77721.52,15.7,0.05246,5e-05,8.07595]
[1779399415948,26.07,77721.57,15.7,0.05244,5e-05,8.07398]
[1779399421528,26.07,77722.06,15.7,0.05246,5e-05,8.07659]
[1779399427325,26.07,77714.14,15.7,0.05202,5e-05,8.02156]
[1779399427557,26.07,77714.55,15.7,0.05204,5e-05,8.02417]
[1779399428131,26.07,77714.55,15.7,0.05204,5e-05,8.02417]
[1779399428218,26.07,77708.88,15.7,0.05173,5e-05,7.98584]
[1779399428549,26.07,77708.88,15.7,0.05173,5e-05,7.98584]
[1779399429039,26.06,77701.69,15.7,0.05134,5e-05,7.93661]
[1779399434074,26.07,77700.18,15.7,0.05126,5e-05,7.92653]
[1779399439109,26.07,77700.0,15.7,0.05125,5e-05,7.92546]
[1779399446186,26.07,77700.01,15.7,0.05125,5e-05,7.92562]
[1779399453207,26.07,77697.64,15.7,0.05111,5e-05,7.90701]
[1779399459249,26.07,77697.73,15.7,0.05111,5e-05,7.90781]
[1779399466297,26.07,77699.87,15.7,0.05123,5e-05,7.92232]
[1779399470003,26.07,77699.9,15.7,0.05123,5e-05,7.92254]
[1779399472528,26.07,77699.9,15.7,0.05123,5e-05,7.92254]
[1779399473305,26.07,77699.42,15.7,0.05121,5e-05,7.91933]
[1779399473307,26.07,77699.42,15.7,0.05121,5e-05,7.91933]
[1779399473351,26.07,77698.37,15.7,0.05115,5e-05,7.91231]
[1779399478387,26.07,77698.56,15.7,0.05118,5e-05,7.91654]
[1779399479205,26.07,77698.56,15.7,0.05118,5e-05,7.91654]
[1779399479490,26.07,77698.56,15.7,0.05118,5e-05,7.91654]
[1779399479591,26.07,77698.38,15.7,0.05118,5e-05,7.91591]
[1779399480269,26.07,77698.38,15.7,0.05118,5e-05,7.91591]
[1779399480401,26.07,77698.23,15.7,0.05117,5e-05,7.9149]
[1779399480835,26.07,77698.23,15.7,0.05117,5e-05,7.9149]
[1779399481408,26.07,77698.44,15.7,0.05117,5e-05,7.91542]
[1779399484644,26.06,77700.13,15.7,0.05124,5e-05,7.92319]
[1779399490187,26.06,77701.19,15.7,0.05126,5e-05,7.92675]
[1779399497520,26.05,77700.56,15.7,0.05117,5e-05,7.91498]
[1779399504569,26.04,77700.34,15.7,0.05111,5e-05,7.90796]
[1779399506324,26.04,77700.75,15.7,0.05113,5e-05,7.90993]
[1779399506583,26.04,77700.69,15.7,0.05112,5e-05,7.90876]
[1779399507317,26.04,77700.69,15.7,0.05112,5e-05,7.90876]
[1779399508597,26.04,77700.67,15.7,0.05111,5e-05,7.90799]
[1779399510029,26.04,77701.66,15.7,0.05116,5e-05,7.91386]
[1779399510393,26.04,77701.66,15.7,0.05116,5e-05,7.91386]
[1779399511539,26.04,77701.74,15.7,0.05116,5e-05,7.91363]
[1779399511546,26.04,77701.74,15.7,0.05116,5e-05,7.91363]
[1779399511618,26.04,77701.88,15.7,0.05114,5e-05,7.91083]
[1779399512035,26.04,77701.88,15.7,0.05114,5e-05,7.91083]
[1779399512486,26.04,77701.88,15.7,0.05114,5e-05,7.91083]
[1779399514047,26.04,77702.39,15.7,0.05117,5e-05,7.91439]
[1779399520379,26.04,77702.51,15.7,0.05118,5e-05,7.91602]
[1779399520480,26.04,77702.51,15.7,0.05118,5e-05,7.91631]
[1779399521713,26.04,77702.52,15.7,0.05118,5e-05,7.91638]
[1779399522418,26.04,77702.52,15.7,0.05118,5e-05,7.91638]
[1779399522523,26.04,77702.52,15.7,0.05118,5e-05,7.91638]
[1779399522756,26.04,77702.52,15.7,0.05118,5e-05,7.91579]
[1779399528060,26.04,77700.1,15.7,0.05103,5e-05,7.89675]
[1779399528063,26.04,77700.1,15.7,0.05103,5e-05,7.89675]
[1779399530021,26.04,77699.5,15.7,0.05098,5e-05,7.89135]
[1779399530998,26.03,77701.79,15.7,0.0511,5e-05,7.90597]
[1779399535032,26.03,77700.75,15.7,0.05102,5e-05,7.89618]
[1779399535037,26.03,77700.75,15.7,0.05102,5e-05,7.89618]
[1779399535336,26.03,77701.17,15.7,0.05104,5e-05,7.89828]
[1779399536841,26.03,77701.01,15.7,0.05103,5e-05,7.89738]
[1779399536873,26.03,77701.02,15.7,0.05103,5e-05,7.89761]
[1779399542836,26.02,77701.16,15.7,0.05101,5e-05,7.89415]
[1779399551898,26.02,77700.61,15.7,0.05092,5e-05,7.88359]
[1779399557941,26.01,77700.78,15.7,0.05089,5e-05,7.88001]
[1779399562977,26.01,77700.79,15.7,0.05086,5e-05,7.87608]
[1779399572040,26.0,77700.53,15.7,0.05077,5e-05,7.86417]
[1779399577075,25.99,77700.88,15.7,0.05076,5e-05,7.86249]
[1779399583117,25.99,77700.63,15.7,0.0507,5e-05,7.85598]
[1779399587792,25.98,77700.43,15.7,0.05067,5e-05,7.85143]
[1779399588152,25.98,77699.35,15.7,0.0506,5e-05,7.84342]
[1779399596208,25.98,77699.42,15.7,0.05061,5e-05,7.84477]
[1779399597093,25.98,77699.42,15.7,0.05061,5e-05,7.84477]
[1779399597632,25.98,77699.42,15.7,0.05061,5e-05,7.84477]
[1779399598601,25.98,77699.42,15.7,0.05061,5e-05,7.84404]
[1779399598658,25.98,77699.42,15.7,0.05061,5e-05,7.84413]
[1779399601098,25.98,77699.42,15.7,0.0506,5e-05,7.84332]
[1779399601142,25.98,77699.42,15.7,0.0506,5e-05,7.84332]
[1779399602149,25.98,77697.74,15.7,0.05051,5e-05,7.83132]
[1779399602255,25.98,77691.46,15.7,0.05017,5e-05,7.78875]
[1779399607290,25.98,77688.72,15.7,0.05003,5e-05,7.77145]
[1779399612325,25.98,77687.86,15.7,0.04999,5e-05,7.76682]
[1779399617360,25.98,77686.25,15.7,0.04992,5e-05,7.7574]
[1779399622396,25.98,77686.21,15.7,0.04993,5e-05,7.75849]
[1779399627455,25.99,77684.71,15.7,0.04986,5e-05,7.74968]
[1779399627715,25.99,77684.2,15.7,0.04983,5e-05,7.74691]
[1779399633474,25.98,77680.28,15.7,0.04959,5e-05,7.71539]
[1779399638509,25.98,77679.45,15.7,0.04953,5e-05,7.70745]
[1779399643544,25.98,77677.47,15.7,0.0494,5e-05,7.69197]
[1779399648580,25.97,77673.59,15.7,0.04918,5e-05,7.66412]
[1779399653614,25.97,77671.81,15.7,0.04907,5e-05,7.64986]
[1779399654956,25.97,77670.86,15.7,0.04902,5e-05,7.64321]
[1779399654970,25.97,77670.86,15.7,0.04902,5e-05,7.64321]
[1779399658066,25.97,77664.27,15.7,0.04867,5e-05,7.59891]
[1779399664700,25.97,77661.69,15.7,0.04852,5e-05,7.58002]
[1779399665762,25.97,77661.69,15.7,0.04852,5e-05,7.58002]
[1779399666415,25.97,77661.05,15.7,0.04848,5e-05,7.57517]
[1779399671751,25.96,77650.66,15.7,0.04793,5e-05,7.50597]
[1779399676786,25.96,77646.8,15.7,0.04773,5e-05,7.47984]
[1779399677162,25.96,77646.8,15.7,0.04773,5e-05,7.47984]
[1779399679402,25.96,77646.77,15.7,0.04773,5e-05,7.47942]
[1779399684842,25.96,77646.45,15.7,0.0477,5e-05,7.47575]
[1779399688429,25.96,77646.44,15.7,0.04769,5e-05,7.47544]
[1779399693905,25.96,77646.21,15.7,0.04765,5e-05,7.46903]
[1779399700954,25.96,77646.27,15.7,0.04764,5e-05,7.46756]
[1779399706199,25.95,77645.34,15.7,0.04758,5e-05,7.46074]
[1779399708331,25.95,77645.34,15.7,0.04758,5e-05,7.4602]
[1779399710323,25.95,77649.35,15.7,0.04778,5e-05,7.48535]
[1779399711403,25.95,77651.11,15.7,0.04786,5e-05,7.49645]
[1779399711445,25.95,77651.11,15.7,0.04786,5e-05,7.49645]
[1779399711497,25.95,77651.7,15.7,0.04789,5e-05,7.49994]
[1779399718076,25.96,77653.31,15.7,0.048,5e-05,7.51403]
[1779399723690,25.96,77653.36,15.7,0.04802,5e-05,7.51588]
[1779399729154,25.96,77653.74,15.7,0.04807,5e-05,7.52238]
[1779399735196,25.97,77654.01,15.7,0.04811,5e-05,7.52709]
[1779399740231,25.97,77654.09,15.7,0.04813,5e-05,7.53002]
[1779399745268,25.97,77654.04,15.7,0.04815,5e-05,7.53208]
[1779399752582,25.98,77653.88,15.7,0.04815,5e-05,7.53293]
[1779399758360,25.98,77652.64,15.7,0.04811,5e-05,7.52635]
[1779399763395,25.98,77652.58,15.7,0.04813,5e-05,7.52863]
[1779399770443,25.99,77651.4,15.7,0.0481,5e-05,7.52495]
[1779399774237,25.99,77651.26,15.7,0.0481,5e-05,7.52521]
[1779399776296,25.99,77651.09,15.7,0.0481,5e-05,7.52527]
[1779399785549,26.0,77650.54,15.7,0.04812,5e-05,7.5281]
[1779399791593,26.0,77649.11,15.7,0.04808,5e-05,7.52238]
[1779399796632,26.01,77636.04,15.7,0.04744,5e-05,7.44092]
[1779399801667,26.01,77635.74,15.7,0.04745,5e-05,7.44264]
[1779399803751,26.01,77635.74,15.7,0.04745,5e-05,7.44264]
[1779399809725,26.02,77645.18,15.7,0.04798,5e-05,7.5093]
[1779399814761,26.02,77646.67,15.7,0.04807,5e-05,7.51974]
[1779399820803,26.03,77646.48,15.7,0.04808,5e-05,7.52209]
[1779399827050,26.03,77648.74,15.7,0.04821,5e-05,7.53798]
[1779399832887,26.04,77641.39,15.7,0.04788,5e-05,7.49651]
[1779399837922,26.04,77637.35,15.7,0.04771,5e-05,7.47404]
[1779399842959,26.05,77647.38,15.7,0.04825,5e-05,7.54258]
[1779399846851,26.05,77650.23,15.7,0.04841,5e-05,7.56303]
[1779399848756,26.05,77650.92,15.7,0.04845,5e-05,7.56815]
[1779399850352,26.05,77651.15,15.7,0.04847,5e-05,7.5709]
[1779399850825,26.05,77651.15,15.7,0.04847,5e-05,7.5709]
[1779399852594,26.05,77654.95,15.7,0.04868,5e-05,7.59751]
[1779399852687,26.05,77654.95,15.7,0.04868,5e-05,7.59751]
[1779399852788,26.05,77662.5,15.7,0.04907,5e-05,7.64685]
[1779399853451,26.05,77662.5,15.7,0.04907,5e-05,7.64685]
[1779399853659,26.05,77662.5,15.7,0.04907,5e-05,7.64685]
[1779399856706,26.06,77668.82,15.7,0.04943,5e-05,7.69197]
[1779399858775,26.06,77668.06,15.7,0.04941,5e-05,7.68933]
[1779399858841,26.06,77667.63,15.7,0.04941,5e-05,7.68888]
[1779399863853,26.07,77665.35,15.7,0.0493,5e-05,7.67529]
[1779399865157,26.07,77665.35,15.7,0.04931,5e-05,7.6762]
[1779399868402,26.07,77665.36,15.7,0.04932,5e-05,7.67759]
[1779399869124,26.07,77665.36,15.7,0.04932,5e-05,7.67801]
[1779399872090,26.07,77660.69,15.7,0.04908,5e-05,7.64828]
[1779399877209,26.07,77660.02,15.7,0.04906,5e-05,7.64408]
[1779399883251,26.08,77658.38,15.7,0.04899,5e-05,7.63591]
[1779399890435,26.08,77658.11,15.7,0.04899,5e-05,7.6358]
[1779399892926,26.08,77657.86,15.7,0.04899,5e-05,7.63579]
[1779399893924,26.08,77657.23,15.7,0.04897,5e-05,7.63245]
[1779399899363,26.08,77652.81,15.7,0.04876,5e-05,7.60598]
[1779399904398,26.09,77648.73,15.7,0.04856,5e-05,7.58154]
[1779399909433,26.09,77647.3,15.7,0.04851,5e-05,7.57459]
[1779399915475,26.09,77647.23,15.7,0.04853,5e-05,7.57695]
[1779399920510,26.1,77644.63,15.7,0.04841,5e-05,7.56244]
[1779399927562,26.1,77642.84,15.7,0.04835,5e-05,7.55422]
[1779399932597,26.1,77639.69,15.7,0.04819,5e-05,7.5334]
[1779399938638,26.11,77641.71,15.7,0.04832,5e-05,7.54959]
[1779399943673,26.11,77640.03,15.7,0.04826,5e-05,7.54134]
[1779399949716,26.11,77639.85,15.7,0.04827,5e-05,7.54346]
[1779399958779,26.12,77639.68,15.7,0.0483,5e-05,7.54724]
[1779399967842,26.13,77639.65,15.7,0.04834,5e-05,7.55189]
[1779399972877,26.13,77639.39,15.7,0.04835,5e-05,7.55287]
[1779399977912,26.13,77638.83,15.7,0.04835,5e-05,7.55243]
[1779399982947,26.14,77637.16,15.7,0.04828,5e-05,7.54429]
[1779399984058,26.14,77637.16,15.7,0.04828,5e-05,7.54429]
[1779399994025,26.14,77640.87,15.7,0.0485,5e-05,7.57123]
[1779399998069,26.15,77640.69,15.7,0.0485,5e-05,7.57105]
[1779400004095,26.15,77640.91,15.7,0.04854,5e-05,7.5764]
[1779400009130,26.15,77641.04,15.7,0.04857,5e-05,7.57966]
[1779400017186,26.16,77640.25,15.7,0.04856,5e-05,7.5783]
[1779400022221,26.16,77640.56,15.7,0.04859,5e-05,7.58255]
[1779400028263,26.16,77640.57,15.7,0.04861,5e-05,7.58523]
[1779400035312,26.17,77639.99,15.7,0.04861,5e-05,7.58441]
[1779400040348,26.17,77637.7,15.7,0.04851,5e-05,7.5717]
[1779400045382,26.17,77635.72,15.7,0.04842,5e-05,7.56115]
[1779400052106,26.18,77637.55,15.7,0.04853,5e-05,7.57488]
[1779400058473,26.18,77635.6,15.7,0.04845,5e-05,7.5635]
[1779400063508,26.18,77634.01,15.7,0.04839,5e-05,7.55581]
[1779400065556,26.18,77633.86,15.7,0.04839,5e-05,7.55539]
[1779400067772,26.19,77633.71,15.7,0.04838,5e-05,7.55498]
[1779400068245,26.19,77633.11,15.7,0.04836,5e-05,7.55224]
[1779400068289,26.19,77633.11,15.7,0.04836,5e-05,7.55224]
[1779400073796,26.19,77630.73,15.7,0.04825,5e-05,7.53867]
[1779400074176,26.19,77630.73,15.7,0.04825,5e-05,7.53867]
[1779400074727,26.19,77630.62,15.7,0.04827,5e-05,7.54048]
[1779400077342,26.19,77630.01,15.7,0.04825,5e-05,7.53785]
[1779400079844,26.19,77630.01,15.7,0.04825,5e-05,7.53851]
[1779400085366,26.2,77625.88,15.7,0.04808,5e-05,7.51661]
[1779400091235,26.21,77621.59,15.7,0.04789,5e-05,7.4927]
[1779400093950,26.21,77615.06,15.7,0.04758,5e-05,7.45315]
[1779400094003,26.21,77605.56,15.7,0.04711,5e-05,7.39326]
[1779400094666,26.21,77605.56,15.7,0.04711,5e-05,7.39326]
[1779400099762,26.21,77602.01,15.7,0.04695,5e-05,7.37206]
[1779400105046,26.21,77607.75,15.7,0.04724,5e-05,7.40889]
[1779400105060,26.21,77608.93,15.7,0.04729,5e-05,7.41641]
[1779400105349,26.21,77608.93,15.7,0.04729,5e-05,7.41641]
[1779400105802,26.21,77605.46,15.7,0.04712,5e-05,7.39427]
[1779400106267,26.21,77605.46,15.7,0.04712,5e-05,7.39427]
[1779400111844,26.21,77604.48,15.7,0.04706,5e-05,7.38519]
[1779400116500,26.21,77605.4,15.7,0.0471,5e-05,7.391]
[1779400118566,26.21,77605.4,15.7,0.0471,5e-05,7.39093]
[1779400118667,26.21,77605.4,15.7,0.0471,5e-05,7.39086]
[1779400124936,26.22,77605.54,15.7,0.04715,5e-05,7.39676]
[1779400129964,26.22,77605.53,15.7,0.04717,5e-05,7.39989]
[1779400137020,26.23,77605.64,15.7,0.04723,5e-05,7.40692]
[1779400142056,26.23,77603.26,15.7,0.04714,5e-05,7.39566]
[1779400147091,26.24,77603.45,15.7,0.04719,5e-05,7.40166]
[1779400153134,26.25,77603.04,15.7,0.04721,5e-05,7.4038]
[1779400160183,26.25,77602.62,15.7,0.04723,5e-05,7.40661]
[1779400165218,26.26,77602.74,15.7,0.04726,5e-05,7.41128]
[1779400170253,26.26,77602.38,15.7,0.04728,5e-05,7.41287]
[1779400181330,26.27,77602.25,15.7,0.04732,5e-05,7.41776]
[1779400188378,26.28,77598.48,15.7,0.04718,5e-05,7.39949]
[1779400193414,26.29,77598.75,15.7,0.04723,5e-05,7.40546]
[1779400198449,26.29,77598.49,15.7,0.04725,5e-05,7.40805]
[1779400204491,26.3,77597.37,15.7,0.04723,5e-05,7.40613]
[1779400210533,26.3,77597.37,15.7,0.04728,5e-05,7.41135]
[1779400217582,26.31,77597.15,15.7,0.04731,5e-05,7.41603]
[1779400219566,26.31,77597.11,15.7,0.04732,5e-05,7.41665]
[1779400219568,26.31,77597.11,15.7,0.04732,5e-05,7.41665]
[1779400219665,26.31,77597.11,15.7,0.04732,5e-05,7.41752]
[1779400223147,26.31,77597.18,15.7,0.04733,5e-05,7.41794]
[1779400228662,26.31,77597.46,15.7,0.04734,5e-05,7.41966]
[1779400233696,26.31,77597.68,15.7,0.04734,5e-05,7.41815]
[1779400238732,26.31,77597.17,15.7,0.04731,5e-05,7.41491]
[1779400244781,26.31,77596.98,15.7,0.0473,5e-05,7.41374]
[1779400249814,26.31,77596.66,15.7,0.04729,5e-05,7.41177]
[1779400256865,26.31,77596.54,15.7,0.04728,5e-05,7.41111]
[1779400259002,26.31,77596.54,15.7,0.04728,5e-05,7.41111]
[1779400262226,26.31,77596.52,15.7,0.04728,5e-05,7.41106]
[1779400262362,26.31,77596.52,15.7,0.04728,5e-05,7.41106]
[1779400262760,26.31,77607.21,15.7,0.04781,5e-05,7.47919]
[1779400264956,26.31,77613.98,15.7,0.04816,5e-05,7.52242]
[1779400265098,26.31,77619.3,15.7,0.04842,5e-05,7.55646]
[1779400268801,26.32,77623.91,15.7,0.04867,5e-05,7.58803]
[1779400273986,26.32,77625.39,15.7,0.04878,5e-05,7.6011]
[1779400279020,26.32,77626.39,15.7,0.04885,5e-05,7.61038]
[1779400284056,26.33,77627.97,15.7,0.04895,5e-05,7.62335]
[1779400289091,26.33,77628.48,15.7,0.049,5e-05,7.62932]
[1779400290287,26.33,77628.48,15.7,0.049,5e-05,7.62932]
[1779400290317,26.33,77628.55,15.7,0.04901,5e-05,7.63084]
[1779400291291,26.33,77628.55,15.7,0.04901,5e-05,7.63084]
[1779400291385,26.33,77628.54,15.7,0.04899,5e-05,7.62749]
[1779400294064,26.33,77629.39,15.7,0.04904,5e-05,7.63352]
[1779400299161,26.34,77629.9,15.7,0.04909,5e-05,7.63995]
[1779400303418,26.34,77630.55,15.7,0.04914,5e-05,7.6457]
[1779400313259,26.34,77631.16,15.7,0.04917,5e-05,7.64939]
[1779400316719,26.34,77631.22,15.7,0.04917,5e-05,7.64937]
[1779400326350,26.34,77631.26,15.7,0.04921,5e-05,7.65461]
[1779400328127,26.34,77631.26,15.7,0.04921,5e-05,7.65461]
[1779400334406,26.35,77631.23,15.7,0.04924,5e-05,7.65851]
[1779400336475,26.35,77631.23,15.7,0.04924,5e-05,7.65851]
[1779400336866,26.35,77631.23,15.7,0.04924,5e-05,7.65851]
[1779400345222,26.35,77631.31,15.7,0.04927,5e-05,7.66208]
[1779400345483,26.36,77631.38,15.7,0.04929,5e-05,7.66507]
[1779400351525,26.35,77631.28,15.7,0.04925,5e-05,7.65921]
[1779400356560,26.35,77631.08,15.7,0.04923,5e-05,7.65609]
[1779400361598,26.35,77631.15,15.7,0.04922,5e-05,7.65475]
[1779400366633,26.35,77631.03,15.7,0.0492,5e-05,7.65221]
[1779400370825,26.34,77631.66,15.7,0.04922,5e-05,7.65525]
[1779400371506,26.34,77631.66,15.7,0.04922,5e-05,7.65525]
[1779400370888,26.34,77640.86,15.7,0.04969,5e-05,7.71473]
[1779400371671,26.34,77644.06,15.7,0.04986,5e-05,7.73604]
[1779400372783,26.34,77644.06,15.7,0.04986,5e-05,7.73604]
[1779400373234,26.34,77644.06,15.7,0.04986,5e-05,7.73604]
[1779400373808,26.34,77644.8,15.7,0.0499,5e-05,7.74038]
[1779400373910,26.34,77644.89,15.7,0.0499,5e-05,7.74134]
[1779400374984,26.34,77644.89,15.7,0.0499,5e-05,7.74134]
[1779400375465,26.34,77645.26,15.7,0.04992,5e-05,7.7436]
[1779400376206,26.34,77645.26,15.7,0.04992,5e-05,7.7436]
[1779400376226,26.34,77645.28,15.7,0.04992,5e-05,7.74373]
[1779400377250,26.34,77645.28,15.7,0.04992,5e-05,7.74373]
[1779400377351,26.34,77645.15,15.7,0.04991,5e-05,7.74269]
[1779400377706,26.34,77645.15,15.7,0.04991,5e-05,7.74269]
[1779400377713,26.34,77645.89,15.7,0.04995,5e-05,7.74753]
[1779400381006,26.34,77645.89,15.7,0.04996,5e-05,7.74819]
[1779400381107,26.34,77645.6,15.7,0.04995,5e-05,7.74661]
[1779400382408,26.34,77645.6,15.7,0.04995,5e-05,7.74661]
[1779400385432,26.34,77645.78,15.7,0.04995,5e-05,7.74665]
[1779400385532,26.34,77646.61,15.7,0.04997,5e-05,7.75033]
[1779400386859,26.34,77647.09,15.7,0.05,5e-05,7.75347]
[1779400386960,26.34,77647.23,15.7,0.05001,5e-05,7.75467]
[1779400392818,26.34,77647.47,15.7,0.04999,5e-05,7.75258]
[1779400397924,26.33,77647.33,15.7,0.04996,5e-05,7.74918]
[1779400404902,26.33,77647.57,15.7,0.04994,5e-05,7.7457]
[1779400409937,26.32,77647.95,15.7,0.04993,5e-05,7.74497]
[1779400414974,26.32,77648.06,15.7,0.04989,5e-05,7.7395]
[1779400423029,26.31,77647.99,15.7,0.04985,5e-05,7.73389]
[1779400428063,26.31,77648.08,15.7,0.04983,5e-05,7.73124]
[1779400437127,26.3,77648.19,15.7,0.04978,5e-05,7.7262]
[1779400442162,26.3,77647.66,15.7,0.04973,5e-05,7.71952]
[1779400444239,26.3,77647.94,15.7,0.04974,5e-05,7.72071]
[1779400444892,26.3,77648.8,15.7,0.04978,5e-05,7.7257]
[1779400444938,26.3,77648.8,15.7,0.04978,5e-05,7.72505]
[1779400450217,26.3,77651.29,15.7,0.04991,5e-05,7.74243]
[1779400456613,26.3,77650.97,15.7,0.0499,5e-05,7.74119]
[1779400458403,26.3,77651.26,15.7,0.04992,5e-05,7.74372]
[1779400458503,26.3,77651.35,15.7,0.04993,5e-05,7.74473]
[1779400460746,26.3,77651.46,15.7,0.04993,5e-05,7.74478]
[1779400462680,26.3,77651.53,15.7,0.04993,5e-05,7.74389]
[1779400463015,26.3,77651.53,15.7,0.04993,5e-05,7.74389]
[1779400463879,26.3,77651.46,15.7,0.04991,5e-05,7.74209]
[1779400464315,26.3,77651.41,15.7,0.04991,5e-05,7.74176]
[1779400465912,26.3,77651.34,15.7,0.04991,5e-05,7.74152]
[1779400466148,26.3,77651.34,15.7,0.04991,5e-05,7.74152]
[1779400466330,26.3,77651.64,15.7,0.04992,5e-05,7.7437]
[1779400471081,26.29,77651.2,15.7,0.04989,5e-05,7.73948]
[1779400472166,26.29,77651.43,15.7,0.04987,5e-05,7.73606]
[1779400476321,26.29,77651.5,15.7,0.04986,5e-05,7.73455]
[1779400481438,26.28,77650.62,15.7,0.04977,5e-05,7.72428]
[1779400486473,26.28,77652.95,15.7,0.04986,5e-05,7.73569]
[1779400491509,26.28,77652.17,15.7,0.0498,5e-05,7.72741]
[1779400497551,26.27,77652.21,15.7,0.04977,5e-05,7.72395]
[1779400502585,26.27,77652.13,15.7,0.04974,5e-05,7.72037]
[1779400508628,26.26,77652.39,15.7,0.04973,5e-05,7.71845]
[1779400513359,26.26,77652.41,15.7,0.04971,5e-05,7.7162]
[1779400520712,26.25,77653.15,15.7,0.04971,5e-05,7.71631]
[1779400525748,26.25,77652.94,15.7,0.04967,5e-05,7.71199]
[1779400528822,26.25,77652.94,15.7,0.04967,5e-05,7.71199]
[1779400534811,26.24,77652.89,15.7,0.04961,5e-05,7.70355]
[1779400539846,26.24,77652.95,15.7,0.04959,5e-05,7.70113]
[1779400544361,26.24,77652.99,15.7,0.04958,5e-05,7.69972]
[1779400549916,26.23,77653.17,15.7,0.04956,5e-05,7.69702]
[1779400554950,26.23,77653.38,15.7,0.04955,5e-05,7.69566]
[1779400559985,26.23,77653.52,15.7,0.04954,5e-05,7.6944]
[1779400566029,26.22,77646.74,15.7,0.04916,5e-05,7.64667]
[1779400571065,26.22,77646.05,15.7,0.0491,5e-05,7.6399]
[1779400572013,26.22,77646.05,15.7,0.0491,5e-05,7.6399]
[1779400577732,26.22,77628.34,15.7,0.04818,5e-05,7.52353]
[1779400580301,26.22,77627.89,15.7,0.04815,5e-05,7.51978]
[1779400582364,26.22,77621.22,15.7,0.04781,5e-05,7.47635]
[1779400589194,26.21,77619.93,15.7,0.04773,5e-05,7.46654]
[1779400594229,26.21,77618.02,15.7,0.04761,5e-05,7.45053]
[1779400598859,26.21,77618.63,15.7,0.04764,5e-05,7.45389]
[1779400600926,26.21,77618.4,15.7,0.04763,5e-05,7.45214]
[1779400613393,26.21,77618.05,15.7,0.0476,5e-05,7.44827]
[1779400621449,26.21,77618.0,15.7,0.04759,5e-05,7.44706]
[1779400628216,26.21,77617.98,15.7,0.04758,5e-05,7.44682]
[1779400630958,26.21,77617.37,15.7,0.04755,5e-05,7.4421]
[1779400631483,26.21,77617.37,15.7,0.04755,5e-05,7.4421]
[1779400643604,26.21,77617.1,15.7,0.04752,5e-05,7.43923]
[1779400644459,26.21,77617.1,15.7,0.04752,5e-05,7.43923]
[1779400648292,26.21,77609.53,15.7,0.04714,5e-05,7.39049]
[1779400653674,26.21,77608.61,15.7,0.04708,5e-05,7.38173]
[1779400655636,26.21,77608.61,15.7,0.04708,5e-05,7.38173]
[1779400660724,26.21,77607.87,15.7,0.04704,5e-05,7.37701]
[1779400664607,26.21,77607.99,15.7,0.04705,5e-05,7.37779]
[1779400669786,26.21,77607.73,15.7,0.04704,5e-05,7.37627]
[1779400675829,26.21,77606.16,15.7,0.04696,5e-05,7.36658]
[1779400680864,26.21,77595.28,15.7,0.04643,5e-05,7.29814]
[1779400685899,26.21,77594.87,15.7,0.04641,5e-05,7.29644]
[1779400690934,26.21,77594.14,15.7,0.04638,5e-05,7.29279]
[1779400695969,26.21,77591.39,15.7,0.04626,5e-05,7.27647]
[1779400701324,26.21,77591.3,15.7,0.04626,5e-05,7.27682]
[1779400707048,26.21,77589.26,15.7,0.04617,5e-05,7.26561]
[1779400714097,26.22,77589.0,15.7,0.04616,5e-05,7.26285]
[1779400719133,26.22,77589.26,15.7,0.04618,5e-05,7.26576]
[1779400724169,26.22,77588.01,15.7,0.04613,5e-05,7.25916]
[1779400729204,26.22,77582.43,15.7,0.04587,5e-05,7.2255]
[1779400734238,26.22,77582.6,15.7,0.04589,5e-05,7.22809]
[1779400739278,26.23,77584.58,15.7,0.046,5e-05,7.24209]
[1779400740284,26.23,77600.38,15.7,0.04678,5e-05,7.3422]
[1779400746325,26.23,77601.74,15.7,0.04685,5e-05,7.35149]
[1779400753375,26.23,77601.88,15.7,0.04686,5e-05,7.353]
[1779400759417,26.23,77586.46,15.7,0.0461,5e-05,7.25582]
[1779400764452,26.23,77588.2,15.7,0.0462,5e-05,7.26784]
[1779400769487,26.23,77588.23,15.7,0.04621,5e-05,7.26897]
[1779400774521,26.23,77594.57,15.7,0.04651,5e-05,7.30709]
[1779400779557,26.23,77600.88,15.7,0.04683,5e-05,7.34759]
[1779400784611,26.23,77601.96,15.7,0.04688,5e-05,7.35485]
[1779400784619,26.23,77601.96,15.7,0.04688,5e-05,7.35485]
[1779400792648,26.23,77604.77,15.7,0.04703,5e-05,7.37348]
[1779400796685,26.23,77605.81,15.7,0.04708,5e-05,7.38036]
[1779400801433,26.23,77607.87,15.7,0.04719,5e-05,7.39387]
[1779400801812,26.23,77607.87,15.7,0.04719,5e-05,7.39387]
[1779400801964,26.23,77634.62,15.7,0.04854,5e-05,7.56568]
[1779400802805,26.23,77634.62,15.7,0.04854,5e-05,7.56568]
[1779400802906,26.24,77639.99,15.7,0.04883,5e-05,7.60171]
[1779400803737,26.24,77616.49,15.7,0.04763,5e-05,7.45024]
[1779400804869,26.24,77616.49,15.7,0.04763,5e-05,7.45024]
[1779400804918,26.24,77616.77,15.7,0.04764,5e-05,7.45168]
[1779400807284,26.24,77613.28,15.7,0.04747,5e-05,7.42999]
[1779400807315,26.24,77613.28,15.7,0.04747,5e-05,7.42999]
[1779400807766,26.24,77613.07,15.7,0.04747,5e-05,7.4293]
[1779400811361,26.24,77612.8,15.7,0.04745,5e-05,7.42745]
[1779400816829,26.24,77612.75,15.7,0.04745,5e-05,7.42682]
[1779400817549,26.24,77612.75,15.7,0.04745,5e-05,7.42682]
[1779400822871,26.24,77601.57,15.7,0.04689,5e-05,7.35571]
[1779400827908,26.24,77599.78,15.7,0.0468,5e-05,7.34468]
[1779400830066,26.24,77595.75,15.7,0.0466,5e-05,7.31922]
[1779400830634,26.24,77595.75,15.7,0.0466,5e-05,7.31922]
[1779400830928,26.24,77589.23,15.7,0.04629,5e-05,7.27898]
[1779400835906,26.24,77590.48,15.7,0.04636,5e-05,7.28768]
[1779400835963,26.24,77590.85,15.7,0.04639,5e-05,7.29094]
[1779400841002,26.25,77574.95,15.7,0.04562,5e-05,7.19221]
[1779400844596,26.25,77573.06,15.7,0.04553,5e-05,7.18111]
[1779400850065,26.25,77572.12,15.7,0.04551,5e-05,7.17779]
[1779400855105,26.25,77570.39,15.7,0.04544,5e-05,7.16877]
[1779400859747,26.25,77563.47,15.7,0.04511,5e-05,7.12679]
[1779400861278,26.26,77545.02,15.7,0.04424,5e-05,7.01358]
[1779400871217,26.26,77559.84,15.7,0.04499,5e-05,7.11065]
[1779400878266,26.27,77558.36,15.7,0.04494,5e-05,7.10403]
[1779400883301,26.27,77558.24,15.7,0.04495,5e-05,7.10503]
[1779400888336,26.27,77568.66,15.7,0.04546,5e-05,7.17145]
[1779400893371,26.27,77571.71,15.7,0.0456,5e-05,7.18871]
[1779400898406,26.27,77571.77,15.7,0.04561,5e-05,7.19012]
[1779400903441,26.27,77579.66,15.7,0.046,5e-05,7.24046]
[1779400908476,26.27,77575.22,15.7,0.04579,5e-05,7.21336]
[1779400920560,26.28,77574.15,15.7,0.04576,5e-05,7.20901]
[1779400925595,26.28,77573.33,15.7,0.04573,5e-05,7.20492]
[1779400930630,26.28,77588.81,15.7,0.04649,5e-05,7.30316]
[1779400935666,26.28,77597.96,15.7,0.04695,5e-05,7.36133]
[1779400940701,26.28,77599.01,15.7,0.047,5e-05,7.368]
[1779400945736,26.28,77611.11,15.7,0.0476,5e-05,7.44476]
[1779400950770,26.28,77612.39,15.7,0.04766,5e-05,7.4523]
[1779400956813,26.28,77612.72,15.7,0.04766,5e-05,7.45075]
[1779400958827,26.28,77595.47,15.7,0.04679,5e-05,7.34069]
[1779400963862,26.28,77600.01,15.7,0.04702,5e-05,7.36954]
[1779400968897,26.28,77596.82,15.7,0.04686,5e-05,7.34924]
[1779400972589,26.28,77601.12,15.7,0.04707,5e-05,7.37656]
[1779400972925,26.28,77600.74,15.7,0.04705,5e-05,7.37418]
[1779400973865,26.28,77600.74,15.7,0.04705,5e-05,7.37418]
[1779400978508,26.28,77605.11,15.7,0.0473,5e-05,7.40545]
[1779400978971,26.28,77603.28,15.7,0.04721,5e-05,7.39444]
[1779400983557,26.28,77617.43,15.7,0.04792,5e-05,7.48449]
[1779400989045,26.28,77619.42,15.7,0.04801,5e-05,7.49614]
[1779400992401,26.28,77625.94,15.7,0.04834,5e-05,7.53728]
[1779400993192,26.28,77625.94,15.7,0.04834,5e-05,7.53728]
[1779400994606,26.28,77633.8,15.7,0.04873,5e-05,7.58747]
[1779400999306,26.28,77641.77,15.7,0.04913,5e-05,7.63748]
[1779401005162,26.27,77644.14,15.7,0.04923,5e-05,7.6502]
[1779401014225,26.27,77646.16,15.7,0.04929,5e-05,7.65627]
[1779401018798,26.27,77650.36,15.7,0.04949,5e-05,7.68213]
[1779401018877,26.27,77653.02,15.7,0.04962,5e-05,7.69897]
[1779401024295,26.27,77665.14,15.7,0.05027,5e-05,7.77999]
[1779401029330,26.27,77669.37,15.7,0.0505,5e-05,7.80858]
[1779401034366,26.27,77676.13,15.7,0.05086,5e-05,7.85354]
[1779401039401,26.27,77680.18,15.7,0.05107,5e-05,7.8803]
[1779401044436,26.27,77677.67,15.7,0.05094,5e-05,7.86388]
[1779401049471,26.27,77684.76,15.7,0.05132,5e-05,7.91105]
[1779401054506,26.27,77682.94,15.7,0.05122,5e-05,7.89893]
[1779401059540,26.27,77679.35,15.7,0.05103,5e-05,7.8754]
[1779401064576,26.27,77679.13,15.7,0.05103,5e-05,7.87433]
[1779401065400,26.27,77679.13,15.7,0.05103,5e-05,7.87433]
[1779401065583,26.27,77678.92,15.7,0.05101,5e-05,7.87302]
[1779401067747,26.27,77680.69,15.7,0.0511,5e-05,7.88396]
[1779401067831,26.27,77680.72,15.7,0.0511,5e-05,7.88334]
[1779401074646,26.27,77682.92,15.7,0.0512,5e-05,7.89546]
[1779401079681,26.27,77682.25,15.7,0.05117,5e-05,7.89138]
[1779401081794,26.27,77682.09,15.7,0.05116,5e-05,7.8904]
[1779401081896,26.27,77682.12,15.7,0.05116,5e-05,7.89068]
[1779401085670,26.27,77681.69,15.7,0.05112,5e-05,7.88543]
[1779401085723,26.27,77681.83,15.7,0.05112,5e-05,7.88557]
[1779401088605,26.27,77682.85,15.7,0.05118,5e-05,7.89254]
[1779401088744,26.27,77682.9,15.7,0.05118,5e-05,7.89296]
[1779401093259,26.26,77671.63,15.7,0.05056,5e-05,7.81609]
[1779401097793,26.26,77668.83,15.7,0.05039,5e-05,7.79431]
[1779401102842,26.25,77669.72,15.7,0.0504,5e-05,7.79626]
[1779401107876,26.25,77671.82,15.7,0.05049,5e-05,7.80675]
[1779401112912,26.25,77673.08,15.7,0.05053,5e-05,7.81171]
[1779401117947,26.24,77672.74,15.7,0.05048,5e-05,7.80622]
[1779401122693,26.24,77672.74,15.7,0.05047,5e-05,7.80433]
[1779401127010,26.24,77648.7,15.7,0.04918,5e-05,7.64323]
[1779401130498,26.23,77642.65,15.7,0.04886,5e-05,7.60272]
[1779401132566,26.23,77640.77,15.7,0.04874,5e-05,7.58693]
[1779401138092,26.23,77636.31,15.7,0.0485,5e-05,7.55627]
[1779401138754,26.23,77636.31,15.7,0.0485,5e-05,7.55627]
[1779401144134,26.23,77643.63,15.7,0.04886,5e-05,7.60217]
[1779401148230,26.23,77642.95,15.7,0.04882,5e-05,7.59665]
[1779401149054,26.23,77643.15,15.7,0.04882,5e-05,7.59719]
[1779401154204,26.22,77648.7,15.7,0.04909,5e-05,7.63107]
[1779401159239,26.22,77649.58,15.7,0.04912,5e-05,7.63419]
[1779401165264,26.22,77648.55,15.7,0.04905,5e-05,7.62575]
[1779401170318,26.22,77650.88,15.7,0.04915,5e-05,7.6381]
[1779401175354,26.21,77653.46,15.7,0.04926,5e-05,7.65273]
[1779401180390,26.21,77656.25,15.7,0.04939,5e-05,7.66845]
[1779401182409,26.21,77656.18,15.7,0.04938,5e-05,7.6675]
[1779401189453,26.2,77657.63,15.7,0.04942,5e-05,7.67293]
[1779401195494,26.2,77659.84,15.7,0.04949,5e-05,7.68125]
[1779401197310,26.2,77659.84,15.7,0.04949,5e-05,7.68125]
[1779401197316,26.2,77659.84,15.7,0.04949,5e-05,7.68125]
[1779401197343,26.2,77659.84,15.7,0.04949,5e-05,7.68125]
[1779401197345,26.2,77659.84,15.7,0.04949,5e-05,7.68125]
[1779401198704,26.2,77659.63,15.7,0.04948,5e-05,7.67883]
[1779401204559,26.19,77673.59,15.7,0.05017,5e-05,7.76631]
[1779401207958,26.19,77673.59,15.7,0.05017,5e-05,7.76631]
[1779401214629,26.19,77672.3,15.7,0.05006,5e-05,7.75184]
[1779401219666,26.18,77673.94,15.7,0.05012,5e-05,7.75985]
[1779401224991,26.18,77677.94,15.7,0.05031,5e-05,7.78382]
[1779401229449,26.18,77677.36,15.7,0.05026,5e-05,7.77772]
[1779401234775,26.17,77681.41,15.7,0.05044,5e-05,7.80064]
[1779401238631,26.17,77682.31,15.7,0.05048,5e-05,7.80544]
[1779401241970,26.17,77684.8,15.7,0.05059,5e-05,7.81961]
[1779401242236,26.17,77684.8,15.7,0.05059,5e-05,7.81961]
[1779401251896,26.16,77675.78,15.7,0.05006,5e-05,7.75156]
[1779401256931,26.16,77675.62,15.7,0.05003,5e-05,7.7481]
[1779401261966,26.16,77672.56,15.7,0.04985,5e-05,7.72559]
[1779401267001,26.15,77673.34,15.7,0.04987,5e-05,7.72844]
[1779401272038,26.15,77674.55,15.7,0.04992,5e-05,7.73405]
[1779401277072,26.15,77675.89,15.7,0.04997,5e-05,7.74053]
[1779401282107,26.14,77675.77,15.7,0.04994,5e-05,7.73738]
[1779401287142,26.14,77675.11,15.7,0.04989,5e-05,7.73071]
[1779401292177,26.14,77675.14,15.7,0.04987,5e-05,7.72862]
[1779401297212,26.14,77675.18,15.7,0.04986,5e-05,7.7266]
[1779401302247,26.13,77673.71,15.7,0.04976,5e-05,7.71465]
[1779401307282,26.13,77674.06,15.7,0.04976,5e-05,7.71477]
[1779401309883,26.13,77674.06,15.7,0.04976,5e-05,7.71477]
[1779401315337,26.13,77671.87,15.7,0.0496,5e-05,7.69411]
[1779401320202,26.12,77671.79,15.7,0.04958,5e-05,7.69163]
[1779401326416,26.12,77671.38,15.7,0.04954,5e-05,7.6863]
[1779401331451,26.12,77671.29,15.7,0.04952,5e-05,7.68383]
[1779401336486,26.12,77669.87,15.7,0.04943,5e-05,7.67269]
[1779401341521,26.11,77666.86,15.7,0.04926,5e-05,7.65121]
[1779401346558,26.11,77665.5,15.7,0.04918,5e-05,7.64078]
[1779401347014,26.11,77665.5,15.7,0.04918,5e-05,7.64078]
[1779401349078,26.11,77663.64,15.7,0.04907,5e-05,7.62801]
[1779401349571,26.11,77663.64,15.7,0.04907,5e-05,7.62801]
[1779401354614,26.11,77662.72,15.7,0.04901,5e-05,7.62027]
[1779401360166,26.11,77662.93,15.7,0.04901,5e-05,7.62045]
[1779401360170,26.11,77662.93,15.7,0.04901,5e-05,7.62045]
[1779401365698,26.11,77649.83,15.7,0.04833,5e-05,7.53346]
[1779401370733,26.1,77648.91,15.7,0.04827,5e-05,7.52645]
[1779401375768,26.1,77657.44,15.7,0.04868,5e-05,7.57785]
[1779401380011,26.1,77650.77,15.7,0.04833,5e-05,7.5337]
[1779401385838,26.1,77657.63,15.7,0.04867,5e-05,7.57633]
[1779401390313,26.1,77657.59,15.7,0.04866,5e-05,7.57543]
[1779401395909,26.1,77657.93,15.7,0.04866,5e-05,7.575]
[1779401400944,26.09,77659.18,15.7,0.04871,5e-05,7.58135]
[1779401406986,26.09,77649.64,15.7,0.04821,5e-05,7.51762]
[1779401412023,26.09,77650.07,15.7,0.04822,5e-05,7.51908]
[1779401413002,26.09,77650.07,15.7,0.04822,5e-05,7.51908]
[1779401418065,26.09,77652.01,15.7,0.0483,5e-05,7.53009]
[1779401426121,26.08,77651.74,15.7,0.04827,5e-05,7.52623]
[1779401429502,26.08,77647.48,15.7,0.04805,5e-05,7.49815]
[1779401435184,26.08,77645.32,15.7,0.04791,5e-05,7.47986]
[1779401440219,26.08,77644.2,15.7,0.04785,5e-05,7.47176]
[1779401446260,26.08,77642.64,15.7,0.04776,5e-05,7.46071]
[1779401449633,26.08,77641.68,15.7,0.04771,5e-05,7.45423]
[1779401449642,26.08,77635.7,15.7,0.04741,5e-05,7.41552]
[1779401450465,26.08,77635.7,15.7,0.04741,5e-05,7.41552]
[1779401450941,26.08,77629.08,15.7,0.04708,5e-05,7.37376]
[1779401452692,26.08,77625.65,15.7,0.04691,5e-05,7.35182]
[1779401452972,26.08,77625.78,15.7,0.04692,5e-05,7.35339]
[1779401454249,26.08,77626.3,15.7,0.04695,5e-05,7.35746]
[1779401454668,26.08,77626.3,15.7,0.04695,5e-05,7.35746]
[1779401455556,26.08,77626.27,15.7,0.04695,5e-05,7.358]
[1779401455612,26.08,77626.61,15.7,0.04698,5e-05,7.36166]
[1779401461369,26.09,77626.85,15.7,0.047,5e-05,7.36331]
[1779401462801,26.09,77627.05,15.7,0.04701,5e-05,7.36462]
[1779401468420,26.09,77626.24,15.7,0.04697,5e-05,7.35959]
[1779401470123,26.09,77624.57,15.7,0.04688,5e-05,7.34894]
[1779401470434,26.09,77619.99,15.7,0.04666,5e-05,7.31975]
[1779401475469,26.09,77617.41,15.7,0.04656,5e-05,7.30736]
[1779401476090,26.09,77617.41,15.7,0.04656,5e-05,7.30736]
[1779401476476,26.09,77616.84,15.7,0.04654,5e-05,7.30456]
[1779401481511,26.09,77618.02,15.7,0.0466,5e-05,7.31266]
[1779401486545,26.09,77617.89,15.7,0.0466,5e-05,7.31247]
[1779401491581,26.09,77617.97,15.7,0.04659,5e-05,7.31063]
[1779401496616,26.09,77632.21,15.7,0.0473,5e-05,7.4017]
[1779401501651,26.09,77628.52,15.7,0.04712,5e-05,7.37802]
[1779401506686,26.09,77630.04,15.7,0.04719,5e-05,7.38762]
[1779401507675,26.09,77630.04,15.7,0.04719,5e-05,7.38762]
[1779401508926,26.09,77623.68,15.7,0.04687,5e-05,7.34686]
[1779401509130,26.09,77623.68,15.7,0.04687,5e-05,7.34686]
[1779401514742,26.09,77623.36,15.7,0.04686,5e-05,7.34503]
[1779401520784,26.09,77624.31,15.7,0.04691,5e-05,7.3514]
[1779401525819,26.09,77623.19,15.7,0.04686,5e-05,7.34457]
[1779401530854,26.09,77623.36,15.7,0.04687,5e-05,7.34607]
[1779401535889,26.1,77626.24,15.7,0.04701,5e-05,7.36478]
[1779401540924,26.1,77625.97,15.7,0.047,5e-05,7.36327]
[1779401545977,26.1,77624.76,15.7,0.04694,5e-05,7.35573]
[1779401552019,26.1,77625.17,15.7,0.04695,5e-05,7.35581]
[1779401557054,26.1,77625.07,15.7,0.04695,5e-05,7.35549]
[1779401562092,26.1,77621.14,15.7,0.04675,5e-05,7.33083]
[1779401567127,26.1,77621.99,15.7,0.0468,5e-05,7.33679]
[1779401573050,26.1,77622.21,15.7,0.04681,5e-05,7.3384]
[1779401578204,26.1,77621.36,15.7,0.04678,5e-05,7.33395]
[1779401581525,26.1,77605.38,15.7,0.04599,5e-05,7.233]
[1779401587273,26.1,77611.21,15.7,0.04629,5e-05,7.27126]
[1779401592308,26.1,77611.16,15.7,0.04629,5e-05,7.2719]
[1779401597007,26.1,77611.05,15.7,0.04629,5e-05,7.2719]
[1779401602378,26.1,77611.38,15.7,0.04632,5e-05,7.27497]
[1779401607412,26.11,77610.75,15.7,0.04629,5e-05,7.27175]
[1779401612448,26.11,77611.76,15.7,0.04633,5e-05,7.27599]
[1779401617482,26.11,77611.98,15.7,0.04635,5e-05,7.27805]
[1779401622519,26.11,77597.81,15.7,0.04566,5e-05,7.18946]
[1779401624118,26.11,77597.81,15.7,0.04566,5e-05,7.18946]
[1779401629567,26.11,77594.19,15.7,0.04549,5e-05,7.1686]
[1779401634601,26.11,77595.14,15.7,0.04555,5e-05,7.17622]
[1779401639648,26.12,77599.57,15.7,0.04578,5e-05,7.2057]
[1779401644683,26.12,77597.03,15.7,0.04567,5e-05,7.19117]
[1779401651732,26.12,77597.09,15.7,0.04569,5e-05,7.19407]
[1779401659788,26.12,77596.83,15.7,0.0457,5e-05,7.19494]
[1779401660260,26.12,77596.83,15.7,0.0457,5e-05,7.19494]
[1779401660492,26.12,77596.83,15.7,0.0457,5e-05,7.19494]
[1779401665723,26.13,77583.52,15.7,0.04507,5e-05,7.11353]
[1779401668595,26.13,77582.87,15.7,0.04505,5e-05,7.11084]
[1779401673887,26.13,77587.71,15.7,0.04529,5e-05,7.14082]
[1779401678923,26.13,77591.89,15.7,0.04551,5e-05,7.16899]
[1779401684965,26.14,77593.03,15.7,0.04558,5e-05,7.17829]
[1779401690000,26.14,77594.29,15.7,0.04565,5e-05,7.18793]
[1779401695040,26.14,77589.9,15.7,0.04545,5e-05,7.16203]
[1779401700075,26.14,77588.88,15.7,0.04542,5e-05,7.15751]
[1779401705110,26.15,77585.76,15.7,0.04528,5e-05,7.13996]
[1779401711152,26.15,77582.19,15.7,0.04513,5e-05,7.12014]
[1779401716186,26.15,77577.56,15.7,0.04492,5e-05,7.0934]
[1779401721222,26.15,77571.03,15.7,0.04463,5e-05,7.0553]
[1779401722181,26.15,77571.03,15.7,0.04463,5e-05,7.0553]
[1779401726302,26.16,77561.56,15.7,0.04419,5e-05,6.999]
[1779401732301,26.16,77564.27,15.7,0.04434,5e-05,7.01709]
[1779401737336,26.17,77565.7,15.7,0.04443,5e-05,7.02872]
[1779401742373,26.17,77563.51,15.7,0.04434,5e-05,7.01785]
[1779401747406,26.17,77559.4,15.7,0.04417,5e-05,6.99534]
[1779401752441,26.18,77562.76,15.7,0.04435,5e-05,7.0189]
[1779401757475,26.18,77572.73,15.7,0.04485,5e-05,7.08326]
[1779401762511,26.18,77576.86,15.7,0.04507,5e-05,7.11105]
[1779401767546,26.18,77581.31,15.7,0.0453,5e-05,7.14082]
[1779401772583,26.19,77574.88,15.7,0.045,5e-05,7.10249]
[1779401778625,26.19,77574.5,15.7,0.045,5e-05,7.10253]
[1779401783662,26.19,77569.96,15.7,0.0448,5e-05,7.07645]
[1779401788695,26.2,77569.38,15.7,0.04479,5e-05,7.07505]
[1779401792609,26.2,77569.34,15.7,0.04479,5e-05,7.07524]
[1779401797758,26.2,77569.41,15.7,0.0448,5e-05,7.0763]
[1779401803238,26.2,77569.41,15.7,0.0448,5e-05,7.0763]
[1779401803271,26.2,77569.41,15.7,0.0448,5e-05,7.0763]
[1779401803287,26.2,77569.41,15.7,0.0448,5e-05,7.0763]
[1779401803847,26.2,77569.41,15.7,0.0448,5e-05,7.0763]
[1779401803897,26.2,77544.0,15.7,0.04361,5e-05,6.92215]
[1779401804073,26.2,77544.0,15.7,0.04361,5e-05,6.92215]
[1779401805372,26.21,77541.26,15.7,0.04349,5e-05,6.90651]
[1779401805593,26.21,77541.26,15.7,0.04349,5e-05,6.90651]
[1779401805621,26.21,77541.26,15.7,0.04349,5e-05,6.90651]
[1779401806072,26.21,77540.29,15.7,0.04346,5e-05,6.90197]
[1779401806121,26.21,77540.29,15.7,0.04346,5e-05,6.90197]
[1779401806382,26.21,77540.29,15.7,0.04346,5e-05,6.90197]
[1779401806616,26.21,77540.29,15.7,0.04346,5e-05,6.90197]
[1779401806785,26.21,77540.29,15.7,0.04346,5e-05,6.90197]
[1779401806986,26.21,77540.29,15.7,0.04346,5e-05,6.90197]
[1779401807011,26.21,77540.29,15.7,0.04346,5e-05,6.90197]
[1779401807106,26.21,77539.77,15.7,0.04346,5e-05,6.90162]
[1779401807391,26.21,77539.77,15.7,0.04346,5e-05,6.90162]
[1779401807658,26.21,77539.77,15.7,0.04346,5e-05,6.90162]
[1779401808088,26.21,77537.84,15.7,0.04337,5e-05,6.88984]
[1779401808876,26.21,77537.84,15.7,0.04337,5e-05,6.88984]
[1779401809823,26.21,77536.56,15.7,0.04333,5e-05,6.8849]
[1779401809904,26.22,77536.53,15.7,0.04334,5e-05,6.88618]
[1779401815891,26.22,77534.97,15.7,0.04329,5e-05,6.88046]
[1779401821935,26.23,77535.37,15.7,0.04335,5e-05,6.88831]
[1779401822450,26.23,77535.37,15.7,0.04335,5e-05,6.88831]
[1779401827977,26.23,77549.4,15.7,0.04405,5e-05,6.97804]
[1779401829126,26.23,77549.12,15.7,0.04404,5e-05,6.97691]
[1779401835028,26.24,77550.79,15.7,0.04414,5e-05,6.99057]
[1779401837602,26.24,77552.08,15.7,0.04421,5e-05,6.99959]
[1779401843083,26.24,77552.58,15.7,0.04426,5e-05,7.00567]
[1779401845848,26.24,77551.57,15.7,0.04422,5e-05,7.00041]
[1779401851140,26.25,77552.16,15.7,0.04425,5e-05,7.00408]
[1779401852954,26.25,77552.16,15.7,0.04425,5e-05,7.00408]
[1779401853984,26.25,77552.2,15.7,0.04426,5e-05,7.00525]
[1779401859196,26.25,77553.05,15.7,0.04432,5e-05,7.01322]
[1779401864232,26.26,77552.49,15.7,0.04432,5e-05,7.01193]
[1779401869267,26.26,77551.13,15.7,0.04427,5e-05,7.00569]
[1779401874302,26.26,77551.05,15.7,0.04428,5e-05,7.00735]
[1779401879337,26.26,77547.66,15.7,0.04414,5e-05,6.98862]
[1779401884372,26.27,77545.71,15.7,0.04406,5e-05,6.9791]
[1779401889407,26.27,77546.87,15.7,0.04414,5e-05,6.98887]
[1779401894441,26.27,77546.64,15.7,0.04415,5e-05,6.99009]
[1779401899477,26.28,77546.24,15.7,0.04415,5e-05,6.99044]
[1779401904512,26.28,77556.47,15.7,0.04466,5e-05,7.05596]
[1779401909547,26.28,77555.5,15.7,0.04463,5e-05,7.05219]
[1779401914585,26.29,77552.35,15.7,0.04448,5e-05,7.03216]
[1779401920628,26.29,77550.23,15.7,0.0444,5e-05,7.02187]
[1779401926670,26.29,77550.86,15.7,0.04445,5e-05,7.02845]
[1779401931710,26.3,77554.46,15.7,0.04464,5e-05,7.05271]
[1779401937753,26.3,77553.87,15.7,0.04463,5e-05,7.05135]
[1779401942795,26.3,77552.81,15.7,0.04459,5e-05,7.04669]
[1779401947830,26.3,77553.63,15.7,0.04465,5e-05,7.05362]
[1779401952865,26.31,77552.58,15.7,0.04461,5e-05,7.04896]
[1779401957900,26.31,77555.15,15.7,0.04475,5e-05,7.06662]
[1779401962935,26.31,77555.23,15.7,0.04477,5e-05,7.06878]
[1779401967970,26.31,77554.54,15.7,0.04475,5e-05,7.06618]
[1779401974012,26.31,77554.69,15.7,0.04475,5e-05,7.06627]
[1779401977764,26.32,77554.63,15.7,0.04476,5e-05,7.0669]
[1779401979832,26.32,77554.69,15.7,0.04476,5e-05,7.06793]
[1779401985089,26.32,77554.67,15.7,0.04478,5e-05,7.07009]
[1779401990125,26.32,77554.99,15.7,0.04481,5e-05,7.07368]
[1779401995159,26.32,77560.1,15.7,0.04507,5e-05,7.10689]
[1779402000194,26.33,77562.52,15.7,0.04519,5e-05,7.12309]
[1779402005228,26.33,77560.4,15.7,0.0451,5e-05,7.11113]
[1779402008499,26.33,77557.2,15.7,0.04495,5e-05,7.09213]
[1779402014294,26.33,77558.15,15.7,0.04501,5e-05,7.09972]
[1779402019332,26.33,77557.42,15.7,0.04499,5e-05,7.09659]
[1779402025386,26.33,77551.97,15.7,0.04474,5e-05,7.06472]
[1779402037472,26.34,77550.55,15.7,0.04469,5e-05,7.05722]
[1779402042507,26.34,77549.35,15.7,0.04465,5e-05,7.05153]
[1779402048549,26.34,77549.98,15.7,0.04469,5e-05,7.05751]
[1779402057612,26.35,77549.92,15.7,0.04471,5e-05,7.06019]
[1779402063091,26.35,77556.78,15.7,0.04505,5e-05,7.10392]
[1779402068691,26.35,77565.4,15.7,0.04548,5e-05,7.15898]
[1779402073728,26.35,77565.57,15.7,0.0455,5e-05,7.16099]
[1779402074738,26.35,77565.57,15.7,0.0455,5e-05,7.16099]
[1779402080785,26.35,77566.69,15.7,0.04556,5e-05,7.16929]
[1779402085822,26.36,77566.63,15.7,0.04557,5e-05,7.16991]
[1779402091864,26.36,77565.97,15.7,0.04553,5e-05,7.16417]
[1779402096899,26.36,77567.71,15.7,0.04562,5e-05,7.17605]
[1779402101934,26.36,77567.39,15.7,0.04561,5e-05,7.17507]
[1779402104292,26.36,77566.5,15.7,0.04557,5e-05,7.16973]
[1779402105731,26.36,77566.06,15.7,0.04555,5e-05,7.16743]
[1779402110998,26.36,77567.68,15.7,0.04564,5e-05,7.17882]
[1779402116033,26.36,77568.97,15.7,0.04571,5e-05,7.18787]
[1779402122075,26.37,77569.24,15.7,0.04573,5e-05,7.19067]
[1779402127110,26.37,77568.1,15.7,0.04569,5e-05,7.18451]
[1779402132145,26.37,77565.69,15.7,0.04558,5e-05,7.1705]
[1779402144229,26.37,77565.99,15.7,0.04561,5e-05,7.17516]
[1779402150271,26.37,77565.86,15.7,0.04562,5e-05,7.17563]
[1779402155306,26.37,77565.94,15.7,0.04561,5e-05,7.17433]
[1779402160341,26.38,77575.12,15.7,0.04607,5e-05,7.23265]
[1779402169404,26.38,77574.51,15.7,0.04605,5e-05,7.22999]
[1779402174440,26.38,77570.36,15.7,0.04585,5e-05,7.20487]
[1779402182496,26.38,77568.84,15.7,0.04579,5e-05,7.19688]
[1779402183974,26.38,77568.84,15.7,0.04579,5e-05,7.19688]
[1779402189545,26.38,77565.9,15.7,0.04566,5e-05,7.18009]
[1779402194580,26.38,77567.07,15.7,0.04572,5e-05,7.18841]
[1779402199615,26.38,77566.43,15.7,0.0457,5e-05,7.18541]
[1779402204651,26.39,77564.39,15.7,0.04561,5e-05,7.17377]
[1779402209687,26.39,77566.34,15.7,0.04571,5e-05,7.18692]
[1779402215935,26.39,77566.44,15.7,0.04571,5e-05,7.18545]
[1779402216956,26.39,77566.37,15.7,0.04571,5e-05,7.18539]
[1779402222778,26.39,77564.58,15.7,0.04563,5e-05,7.1756]
[1779402227813,26.39,77564.62,15.7,0.04564,5e-05,7.17685]
[1779402232848,26.39,77564.69,15.7,0.04565,5e-05,7.17828]
[1779402237575,26.39,77564.64,15.7,0.04565,5e-05,7.17874]
[1779402239636,26.39,77564.64,15.7,0.04566,5e-05,7.17912]
[1779402244931,26.4,77570.5,15.7,0.04595,5e-05,7.2167]
[1779402249946,26.4,77573.75,15.7,0.04611,5e-05,7.23746]
[1779402255009,26.4,77573.77,15.7,0.04612,5e-05,7.23823]
[1779402256128,26.4,77573.77,15.7,0.04612,5e-05,7.23823]
[1779402262054,26.4,77575.31,15.7,0.0462,5e-05,7.24858]
[1779402266438,26.4,77569.7,15.7,0.04593,5e-05,7.21376]
[1779402272122,26.4,77582.71,15.7,0.04656,5e-05,7.29332]
[1779402275183,26.4,77590.04,15.7,0.04692,5e-05,7.33951]
[1779402281186,26.4,77598.01,15.7,0.04731,5e-05,7.38929]
[1779402283046,26.4,77597.39,15.7,0.04728,5e-05,7.38527]
[1779402287076,26.4,77592.33,15.7,0.04702,5e-05,7.35304]
[1779402292263,26.4,77597.97,15.7,0.0473,5e-05,7.38853]
[1779402297303,26.4,77595.57,15.7,0.04718,5e-05,7.37301]
[1779402301757,26.4,77593.82,15.7,0.04709,5e-05,7.36177]
[1779402308380,26.4,77594.57,15.7,0.04713,5e-05,7.36628]
[1779402314422,26.4,77594.55,15.7,0.04712,5e-05,7.36587]
[1779402319457,26.4,77603.34,15.7,0.04756,5e-05,7.42112]
[1779402324494,26.39,77599.1,15.7,0.04734,5e-05,7.39362]
[1779402329529,26.39,77597.58,15.7,0.04726,5e-05,7.38361]
[1779402334564,26.39,77597.57,15.7,0.04724,5e-05,7.38037]
[1779402339599,26.39,77597.36,15.7,0.04723,5e-05,7.3788]
[1779402344648,26.39,77597.05,15.7,0.04721,5e-05,7.37657]
[1779402348990,26.39,77597.59,15.7,0.04724,5e-05,7.37985]
[1779402355352,26.39,77603.03,15.7,0.04751,5e-05,7.41389]
[1779402360746,26.39,77604.17,15.7,0.04756,5e-05,7.42041]
[1779402365781,26.39,77603.99,15.7,0.04755,5e-05,7.41877]
[1779402372830,26.39,77604.01,15.7,0.04754,5e-05,7.41816]
[1779402377867,26.39,77603.95,15.7,0.04753,5e-05,7.41719]
[1779402382902,26.39,77603.98,15.7,0.04753,5e-05,7.41675]
[1779402391080,26.39,77603.91,15.7,0.04752,5e-05,7.4158]
[1779402397000,26.39,77603.52,15.7,0.04748,5e-05,7.40913]
[1779402405056,26.39,77603.51,15.7,0.04747,5e-05,7.40801]
[1779402410091,26.38,77608.38,15.7,0.0477,5e-05,7.43817]
[1779402415126,26.38,77608.28,15.7,0.04769,5e-05,7.43659]
[1779402415726,26.38,77608.28,15.7,0.04769,5e-05,7.43659]
[1779402421168,26.38,77610.97,15.7,0.04782,5e-05,7.45278]
[1779402426223,26.38,77610.65,15.7,0.0478,5e-05,7.44971]
[1779402432245,26.38,77610.63,15.7,0.04778,5e-05,7.44818]
[1779402437280,26.38,77603.15,15.7,0.0474,5e-05,7.3996]
[1779402448357,26.38,77603.12,15.7,0.04739,5e-05,7.39798]
[1779402453392,26.37,77603.12,15.7,0.04736,5e-05,7.3943]
[1779402458427,26.37,77601.85,15.7,0.04729,5e-05,7.38546]
[1779402463461,26.37,77596.58,15.7,0.04703,5e-05,7.35136]
[1779402463959,26.37,77596.58,15.7,0.04703,5e-05,7.35136]
[1779402464595,26.37,77596.58,15.7,0.04703,5e-05,7.35136]
[1779402467274,26.37,77596.53,15.7,0.04702,5e-05,7.35085]
[1779402472525,26.37,77596.68,15.7,0.04702,5e-05,7.3512]
[1779402472778,26.37,77596.68,15.7,0.04702,5e-05,7.3512]
[1779402481595,26.37,77597.42,15.7,0.04706,5e-05,7.35528]
[1779402485788,26.37,77602.34,15.7,0.0473,5e-05,7.38616]
[1779402486980,26.37,77604.85,15.7,0.04742,5e-05,7.40189]
[1779402492673,26.37,77606.04,15.7,0.04748,5e-05,7.40873]
[1779402497707,26.37,77605.29,15.7,0.04743,5e-05,7.40343]
[1779402502743,26.37,77604.54,15.7,0.04739,5e-05,7.39823]
[1779402509586,26.37,77605.21,15.7,0.04743,5e-05,7.4022]
[1779402511730,26.37,77606.32,15.7,0.04748,5e-05,7.40894]
[1779402521878,26.37,77605.99,15.7,0.04744,5e-05,7.40276]
[1779402527920,26.37,77606.57,15.7,0.04746,5e-05,7.40571]
[1779402533404,26.36,77607.51,15.7,0.0475,5e-05,7.41112]
[1779402538574,26.36,77607.59,15.7,0.0475,5e-05,7.41099]
[1779402538608,26.36,77607.59,15.7,0.0475,5e-05,7.41099]
[1779402541013,26.36,77624.96,15.7,0.04837,5e-05,7.52098]
[1779402546052,26.36,77624.71,15.7,0.04834,5e-05,7.51777]
[1779402551085,26.36,77624.87,15.7,0.04834,5e-05,7.51728]
[1779402554995,26.36,77624.79,15.7,0.04833,5e-05,7.51618]
[1779402560148,26.35,77627.45,15.7,0.04845,5e-05,7.53123]
[1779402565183,26.35,77629.0,15.7,0.04851,5e-05,7.53959]
[1779402570218,26.35,77629.26,15.7,0.04851,5e-05,7.53955]
[1779402575253,26.35,77628.81,15.7,0.04846,5e-05,7.53205]
[1779402580288,26.35,77629.22,15.7,0.04847,5e-05,7.53302]
[1779402585323,26.34,77630.95,15.7,0.04854,5e-05,7.54246]
[1779402590358,26.34,77629.94,15.7,0.04848,5e-05,7.53421]
[1779402595394,26.34,77630.08,15.7,0.04847,5e-05,7.53345]
[1779402601436,26.34,77629.89,15.7,0.04845,5e-05,7.53023]
[1779402606473,26.34,77629.75,15.7,0.04842,5e-05,7.52768]
[1779402611508,26.33,77629.9,15.7,0.04842,5e-05,7.52702]
[1779402616543,26.33,77630.1,15.7,0.04842,5e-05,7.52669]
[1779402621578,26.33,77631.85,15.7,0.04849,5e-05,7.53634]
[1779402626613,26.33,77631.54,15.7,0.04846,5e-05,7.53259]
[1779402631648,26.33,77630.24,15.7,0.04837,5e-05,7.51955]
[1779402637691,26.32,77627.71,15.7,0.04822,5e-05,7.50122]
[1779402643733,26.32,77627.59,15.7,0.0482,5e-05,7.49849]
[1779402648768,26.32,77630.31,15.7,0.04832,5e-05,7.51435]
[1779402652840,26.32,77639.68,15.7,0.04879,5e-05,7.57324]
[1779402658838,26.31,77647.54,15.7,0.04917,5e-05,7.62055]
[1779402663882,26.31,77641.21,15.7,0.04882,5e-05,7.57716]
[1779402668917,26.31,77647.91,15.7,0.04915,5e-05,7.61879]
[1779402674959,26.3,77647.61,15.7,0.04911,5e-05,7.61334]
[1779402679994,26.3,77648.88,15.7,0.04915,5e-05,7.61913]
[1779402685030,26.3,77653.49,15.7,0.04937,5e-05,7.6466]
[1779402690222,26.29,77651.27,15.7,0.04924,5e-05,7.63008]
[1779402696107,26.29,77652.92,15.7,0.04928,5e-05,7.6343]
[1779402701142,26.29,77646.02,15.7,0.0489,5e-05,7.58702]
[1779402706177,26.28,77646.9,15.7,0.04893,5e-05,7.59056]
[1779402712220,26.28,77647.21,15.7,0.04892,5e-05,7.58989]
[1779402717256,26.28,77646.56,15.7,0.04887,5e-05,7.58346]
[1779402722292,26.27,77646.05,15.7,0.04883,5e-05,7.578]
[1779402727327,26.27,77649.07,15.7,0.04897,5e-05,7.59541]
[1779402734378,26.27,77647.24,15.7,0.04885,5e-05,7.58057]
[1779402739413,26.27,77645.52,15.7,0.04874,5e-05,7.56739]
[1779402744448,26.26,77644.32,15.7,0.04867,5e-05,7.55777]
[1779402751497,26.26,77643.54,15.7,0.04859,5e-05,7.54725]
[1779402757539,26.26,77642.41,15.7,0.04852,5e-05,7.53783]
[1779402766486,26.26,77642.58,15.7,0.04851,5e-05,7.53723]
[1779402771637,26.25,77636.0,15.7,0.04815,5e-05,7.49197]
[1779402776672,26.25,77635.84,15.7,0.04813,5e-05,7.48956]
[1779402781707,26.25,77637.44,15.7,0.0482,5e-05,7.49847]
[1779402786742,26.25,77638.79,15.7,0.04826,5e-05,7.50567]
[1779402793791,26.24,77638.3,15.7,0.04822,5e-05,7.50036]
[1779402798827,26.24,77638.2,15.7,0.0482,5e-05,7.49822]
[1779402805875,26.24,77638.66,15.7,0.04821,5e-05,7.4991]
[1779402810912,26.24,77639.1,15.7,0.04821,5e-05,7.50015]
[1779402815947,26.24,77641.63,15.7,0.04831,5e-05,7.512]
[1779402820982,26.23,77638.89,15.7,0.04816,5e-05,7.49272]
[1779402826017,26.23,77635.72,15.7,0.04799,5e-05,7.47092]
[1779402831053,26.23,77631.06,15.7,0.04774,5e-05,7.43968]
[1779402836088,26.23,77620.51,15.7,0.04721,5e-05,7.37163]
[1779402841123,26.23,77620.61,15.7,0.04721,5e-05,7.37186]
[1779402846158,26.23,77619.02,15.7,0.04712,5e-05,7.36142]
[1779402851192,26.23,77607.13,15.7,0.04653,5e-05,7.28612]
[1779402853307,26.23,77607.13,15.7,0.04653,5e-05,7.28612]
[1779402860261,26.23,77606.34,15.7,0.0465,5e-05,7.28197]
[1779402865296,26.23,77600.0,15.7,0.04619,5e-05,7.24243]
[1779402870335,26.23,77596.21,15.7,0.04601,5e-05,7.21936]
[1779402875377,26.23,77594.51,15.7,0.04592,5e-05,7.2069]
[1779402878026,26.23,77594.78,15.7,0.04593,5e-05,7.20883]
[1779402881823,26.23,77594.69,15.7,0.04594,5e-05,7.20921]
[1779402882123,26.23,77594.69,15.7,0.04594,5e-05,7.20921]
[1779402882148,26.24,77592.56,15.7,0.04584,5e-05,7.19705]
[1779402882305,26.24,77592.56,15.7,0.04584,5e-05,7.19705]
[1779402884273,26.24,77575.96,15.7,0.04504,5e-05,7.09442]
[1779402886280,26.24,77576.37,15.7,0.04508,5e-05,7.09926]
[1779402887627,26.24,77576.71,15.7,0.04511,5e-05,7.10252]
[1779402887728,26.24,77576.53,15.7,0.04511,5e-05,7.10253]
[1779402888338,26.24,77576.53,15.7,0.04511,5e-05,7.10253]
[1779402893514,26.25,77573.0,15.7,0.04496,5e-05,7.08311]
[1779402896576,26.25,77564.39,15.7,0.04455,5e-05,7.03063]
[1779402902581,26.25,77557.15,15.7,0.04423,5e-05,6.98982]
[1779402906882,26.25,77556.9,15.7,0.04423,5e-05,6.98939]
[1779402910637,26.26,77556.86,15.7,0.04425,5e-05,6.99132]
[1779402915672,26.26,77565.63,15.7,0.04469,5e-05,7.04914]
[1779402920496,26.26,77565.95,15.7,0.04472,5e-05,7.05279]
[1779402920596,26.26,77565.95,15.7,0.04472,5e-05,7.05279]
[1779402925439,26.27,77554.53,15.7,0.04419,5e-05,6.98458]
[1779402930778,26.27,77551.87,15.7,0.04409,5e-05,6.97143]
[1779402931616,26.27,77551.87,15.7,0.04409,5e-05,6.97143]
[1779402936820,26.27,77558.8,15.7,0.04443,5e-05,7.01405]
[1779402942862,26.28,77557.11,15.7,0.04437,5e-05,7.00642]
[1779402947897,26.28,77556.96,15.7,0.04438,5e-05,7.00776]
[1779402952220,26.28,77557.25,15.7,0.0444,5e-05,7.01089]
[1779402961998,26.29,77557.3,15.7,0.04444,5e-05,7.01598]
[1779402967031,26.29,77555.4,15.7,0.04437,5e-05,7.00637]
[1779402972066,26.29,77553.78,15.7,0.04431,5e-05,6.99853]
[1779402977100,26.3,77562.21,15.7,0.04473,5e-05,7.05301]
[1779402980591,26.3,77566.84,15.7,0.04496,5e-05,7.08262]
[1779402986164,26.3,77570.67,15.7,0.04516,5e-05,7.10803]
[1779402991201,26.3,77556.8,15.7,0.04449,5e-05,7.02079]
[1779402996234,26.3,77557.15,15.7,0.04452,5e-05,7.02504]
[1779403002275,26.31,77556.98,15.7,0.04453,5e-05,7.02638]
[1779403007311,26.31,77558.82,15.7,0.04464,5e-05,7.03961]
[1779403010593,26.31,77558.61,15.7,0.04463,5e-05,7.03868]
[1779403016373,26.31,77555.88,15.7,0.04452,5e-05,7.02482]
[1779403023425,26.32,77554.85,15.7,0.04449,5e-05,7.02112]
[1779403029467,26.32,77548.68,15.7,0.04422,5e-05,6.98558]
[1779403034502,26.32,77547.74,15.7,0.04419,5e-05,6.98196]
[1779403038132,26.32,77547.54,15.7,0.04419,5e-05,6.9816]
[1779403038766,26.33,77544.65,15.7,0.04406,5e-05,6.96476]
[1779403044377,26.33,77541.48,15.7,0.04392,5e-05,6.94686]
[1779403051625,26.33,77545.5,15.7,0.04413,5e-05,6.97355]
[1779403056660,26.34,77545.36,15.7,0.04414,5e-05,6.97521]
[1779403062702,26.34,77545.97,15.7,0.0442,5e-05,6.98201]
[1779403067737,26.34,77543.42,15.7,0.0441,5e-05,6.96902]
[1779403072772,26.35,77531.32,15.7,0.04355,5e-05,6.89835]
[1779403074955,26.35,77531.31,15.7,0.04356,5e-05,6.89894]
[1779403075665,26.35,77531.24,15.7,0.04356,5e-05,6.89918]
[1779403080828,26.35,77523.72,15.7,0.04324,5e-05,6.85754]
[1779403085863,26.36,77517.44,15.7,0.04298,5e-05,6.8233]
[1779403090898,26.36,77517.69,15.7,0.04302,5e-05,6.8288]
[1779403095937,26.37,77516.65,15.7,0.043,5e-05,6.82661]
[1779403100972,26.38,77516.44,15.7,0.04302,5e-05,6.82948]
[1779403106013,26.38,77513.2,15.7,0.0429,5e-05,6.81325]
[1779403111043,26.39,77513.73,15.7,0.04295,5e-05,6.81876]
[1779403116078,26.39,77521.07,15.7,0.04332,5e-05,6.86717]
[1779403121113,26.4,77519.66,15.7,0.04329,5e-05,6.86249]
[1779403126148,26.4,77516.32,15.7,0.04316,5e-05,6.84627]
[1779403131183,26.41,77512.87,15.7,0.04303,5e-05,6.82961]
[1779403136218,26.41,77513.27,15.7,0.04308,5e-05,6.8362]
[1779403141254,26.42,77509.91,15.7,0.04296,5e-05,6.82016]
[1779403147295,26.43,77509.44,15.7,0.04299,5e-05,6.82323]
[1779403152383,26.43,77509.28,15.7,0.043,5e-05,6.82558]
[1779403153249,26.43,77509.15,15.7,0.043,5e-05,6.82562]
[1779403155418,26.43,77509.01,15.7,0.043,5e-05,6.8256]
[1779403159737,26.44,77502.13,15.7,0.04272,5e-05,6.78911]
[1779403159786,26.44,77502.13,15.7,0.04272,5e-05,6.78911]
[1779403160387,26.44,77496.28,15.7,0.04246,5e-05,6.75416]
[1779403160541,26.44,77496.28,15.7,0.04246,5e-05,6.75416]
[1779403166429,26.44,77493.55,15.7,0.04234,5e-05,6.73885]
[1779403171463,26.44,77492.07,15.7,0.04226,5e-05,6.72802]
[1779403176499,26.44,77492.05,15.7,0.04227,5e-05,6.7287]
[1779403182541,26.44,77492.12,15.7,0.04228,5e-05,6.73001]
[1779403187576,26.44,77491.77,15.7,0.04227,5e-05,6.72862]
[1779403192611,26.44,77488.69,15.7,0.04213,5e-05,6.71099]
[1779403197645,26.45,77488.57,15.7,0.04213,5e-05,6.711]
[1779403202681,26.45,77485.01,15.7,0.04198,5e-05,6.69061]
[1779403207716,26.45,77483.44,15.7,0.04191,5e-05,6.68219]
[1779403212752,26.45,77488.62,15.7,0.04215,5e-05,6.71378]
[1779403216780,26.45,77504.74,15.7,0.0429,5e-05,6.8105]
[1779403221815,26.45,77504.86,15.7,0.0429,5e-05,6.81103]
[1779403226850,26.45,77504.87,15.7,0.0429,5e-05,6.81095]
[1779403231885,26.45,77505.06,15.7,0.04289,5e-05,6.80918]
[1779403236939,26.45,77506.05,15.7,0.04294,5e-05,6.81504]
[1779403241974,26.45,77506.36,15.7,0.04295,5e-05,6.81683]
[1779403247009,26.45,77513.87,15.7,0.04329,5e-05,6.86178]
[1779403253054,26.45,77523.43,15.7,0.04373,5e-05,6.91878]
[1779403258090,26.45,77524.25,15.7,0.04376,5e-05,6.92276]
[1779403263128,26.44,77524.58,15.7,0.04377,5e-05,6.92369]
[1779403266071,26.44,77524.81,15.7,0.04378,5e-05,6.92463]
[1779403266148,26.44,77528.97,15.7,0.04397,5e-05,6.94971]
[1779403271246,26.44,77532.42,15.7,0.04414,5e-05,6.97172]
[1779403277227,26.45,77539.28,15.7,0.0445,5e-05,7.01749]
[1779403283269,26.45,77539.28,15.7,0.04452,5e-05,7.01982]
[1779403288304,26.45,77542.36,15.7,0.04468,5e-05,7.04063]
[1779403293341,26.46,77552.8,15.7,0.04518,5e-05,7.10391]
[1779403299383,26.46,77557.26,15.7,0.0454,5e-05,7.13296]
[1779403304417,26.46,77557.05,15.7,0.0454,5e-05,7.13269]
[1779403304660,26.46,77557.05,15.7,0.0454,5e-05,7.13269]
[1779403310460,26.46,77558.15,15.7,0.04546,5e-05,7.14087]
[1779403317363,26.46,77558.72,15.7,0.04549,5e-05,7.14477]
[1779403317365,26.46,77558.72,15.7,0.04549,5e-05,7.14477]
[1779403322544,26.46,77558.71,15.7,0.04551,5e-05,7.14648]
[1779403329593,26.47,77558.77,15.7,0.04552,5e-05,7.14806]
[1779403334628,26.47,77564.07,15.7,0.04578,5e-05,7.18178]
[1779403334774,26.47,77564.07,15.7,0.04578,5e-05,7.18178]
[1779403338562,26.47,77566.46,15.7,0.0459,5e-05,7.19696]
[1779403345168,26.47,77566.62,15.7,0.04591,5e-05,7.19853]
[1779403351747,26.47,77566.5,15.7,0.0459,5e-05,7.19568]
[1779403356786,26.47,77566.62,15.7,0.04591,5e-05,7.19695]
[1779403361237,26.47,77566.82,15.7,0.04592,5e-05,7.19841]
[1779403366856,26.47,77568.6,15.7,0.04601,5e-05,7.21033]
[1779403371891,26.47,77574.75,15.7,0.04632,5e-05,7.24905]
[1779403376926,26.47,77574.32,15.7,0.0463,5e-05,7.2465]
[1779403380246,26.47,77574.5,15.7,0.04631,5e-05,7.24767]
[1779403385989,26.47,77582.53,15.7,0.0467,5e-05,7.29775]
[1779403391026,26.47,77580.38,15.7,0.04659,5e-05,7.28402]
[1779403397068,26.47,77580.69,15.7,0.0466,5e-05,7.28586]
[1779403402103,26.47,77580.78,15.7,0.04661,5e-05,7.28633]
[1779403410159,26.47,77580.61,15.7,0.0466,5e-05,7.28517]
[1779403416200,26.47,77580.25,15.7,0.04656,5e-05,7.28001]
[1779403421236,26.47,77577.47,15.7,0.04643,5e-05,7.26262]
[1779403423479,26.47,77577.62,15.7,0.04644,5e-05,7.26359]
[1779403429292,26.47,77574.53,15.7,0.04629,5e-05,7.2448]
[1779403434328,26.47,77573.95,15.7,0.04626,5e-05,7.24149]
[1779403439364,26.47,77575.2,15.7,0.04633,5e-05,7.24957]
[1779403444399,26.47,77577.95,15.7,0.04646,5e-05,7.2669]
[1779403449434,26.47,77575.43,15.7,0.04634,5e-05,7.25118]
[1779403453568,26.47,77576.35,15.7,0.04638,5e-05,7.25703]
[1779403459503,26.47,77576.85,15.7,0.04641,5e-05,7.26033]
[1779403464539,26.47,77576.39,15.7,0.04639,5e-05,7.25754]
[1779403469574,26.47,77572.24,15.7,0.04619,5e-05,7.23171]
[1779403474609,26.47,77571.56,15.7,0.04614,5e-05,7.22491]
[1779403480651,26.47,77571.37,15.7,0.04613,5e-05,7.22421]
[1779403483599,26.47,77571.73,15.7,0.04615,5e-05,7.22659]
[1779403488707,26.48,77571.14,15.7,0.04613,5e-05,7.2233]
[1779403493743,26.48,77570.3,15.7,0.04609,5e-05,7.21843]
[1779403498778,26.48,77573.79,15.7,0.04626,5e-05,7.24065]
[1779403503244,26.48,77581.77,15.7,0.04665,5e-05,7.29074]
[1779403508848,26.48,77588.5,15.7,0.04698,5e-05,7.3327]
[1779403513564,26.48,77588.7,15.7,0.04699,5e-05,7.33372]
[1779403518918,26.47,77588.96,15.7,0.047,5e-05,7.33488]
[1779403523953,26.47,77579.46,15.7,0.04653,5e-05,7.27507]
[1779403528988,26.48,77583.91,15.7,0.04675,5e-05,7.30317]
[1779403534023,26.48,77588.2,15.7,0.04695,5e-05,7.3273]
[1779403539058,26.47,77589.87,15.7,0.04703,5e-05,7.33761]
[1779403544093,26.47,77590.71,15.7,0.04707,5e-05,7.34267]
[1779403549128,26.47,77590.18,15.7,0.04704,5e-05,7.33909]
[1779403554163,26.47,77590.33,15.7,0.04705,5e-05,7.33984]
[1779403559198,26.47,77590.24,15.7,0.04704,5e-05,7.33908]
[1779403564233,26.47,77596.9,15.7,0.04737,5e-05,7.3808]
[1779403569268,26.47,77596.74,15.7,0.04736,5e-05,7.37934]
[1779403574303,26.47,77595.95,15.7,0.04732,5e-05,7.37395]
[1779403575453,26.47,77595.95,15.7,0.04732,5e-05,7.37395]
[1779403581352,26.47,77596.25,15.7,0.04733,5e-05,7.3754]
[1779403586387,26.47,77596.53,15.7,0.04734,5e-05,7.37688]
[1779403591422,26.47,77594.61,15.7,0.04722,5e-05,7.36158]
[1779403596457,26.47,77592.59,15.7,0.04712,5e-05,7.34872]
[1779403602500,26.47,77590.86,15.7,0.04704,5e-05,7.33784]
[1779403607536,26.47,77590.61,15.7,0.04702,5e-05,7.33632]
[1779403614585,26.47,77590.72,15.7,0.04703,5e-05,7.3371]
[1779403621634,26.47,77590.66,15.7,0.04703,5e-05,7.33677]
[1779403626668,26.47,77591.18,15.7,0.04705,5e-05,7.34009]
[1779403632711,26.47,77591.59,15.7,0.04707,5e-05,7.34268]
[1779403638753,26.47,77591.45,15.7,0.04707,5e-05,7.34179]
[1779403643788,26.47,77592.81,15.7,0.04713,5e-05,7.3503]
[1779403647860,26.47,77592.69,15.7,0.04713,5e-05,7.34953]
[1779403653704,26.47,77593.71,15.7,0.04716,5e-05,7.35291]
[1779403654815,26.47,77593.71,15.7,0.04716,5e-05,7.35291]
[1779403655325,26.47,77593.56,15.7,0.04715,5e-05,7.35193]
[1779403660965,26.47,77593.75,15.7,0.04716,5e-05,7.35304]
[1779403668596,26.47,77593.35,15.7,0.04714,5e-05,7.35042]
[1779403679034,26.47,77593.21,15.7,0.04713,5e-05,7.34944]
[1779403681867,26.47,77591.95,15.7,0.04707,5e-05,7.34148]
[1779403685957,26.47,77591.01,15.7,0.04702,5e-05,7.33566]
[1779403686616,26.47,77592.13,15.7,0.04708,5e-05,7.34275]
[1779403692127,26.47,77591.83,15.7,0.04707,5e-05,7.34092]
[1779403697162,26.47,77586.51,15.7,0.0468,5e-05,7.30768]
[1779403702197,26.47,77580.84,15.7,0.04653,5e-05,7.27258]
[1779403707232,26.47,77580.85,15.7,0.04653,5e-05,7.27324]
[1779403709269,26.47,77580.79,15.7,0.04653,5e-05,7.27299]
[1779403714294,26.47,77574.7,15.7,0.04622,5e-05,7.23286]
[1779403719329,26.47,77575.06,15.7,0.04625,5e-05,7.23598]
[1779403725371,26.48,77575.63,15.7,0.04628,5e-05,7.24049]
[1779403726591,26.48,77575.63,15.7,0.04628,5e-05,7.24049]
[1779403732420,26.48,77578.44,15.7,0.04643,5e-05,7.259]
[1779403737455,26.48,77580.64,15.7,0.04654,5e-05,7.27334]
[1779403742490,26.48,77576.42,15.7,0.04634,5e-05,7.24731]
[1779403748532,26.48,77575.77,15.7,0.04631,5e-05,7.24402]
[1779403756592,26.48,77576.18,15.7,0.04633,5e-05,7.24684]
[1779403762630,26.48,77572.31,15.7,0.04616,5e-05,7.22417]
[1779403770686,26.48,77573.33,15.7,0.04621,5e-05,7.23171]
[1779403776729,26.48,77573.33,15.7,0.0462,5e-05,7.22963]
[1779403781764,26.49,77570.75,15.7,0.04608,5e-05,7.21425]
[1779403786599,26.49,77570.92,15.7,0.0461,5e-05,7.21591]
[1779403796870,26.49,77572.54,15.7,0.04619,5e-05,7.2276]
[1779403801905,26.49,77571.76,15.7,0.04616,5e-05,7.22337]
[1779403807947,26.49,77571.58,15.7,0.04615,5e-05,7.22302]
[1779403812982,26.49,77571.33,15.7,0.04615,5e-05,7.22209]
[1779403817856,26.49,77570.78,15.7,0.04612,5e-05,7.21928]
[1779403818406,26.49,77562.19,15.7,0.04571,5e-05,7.16582]
[1779403818731,26.49,77562.19,15.7,0.04571,5e-05,7.16582]
[1779403818801,26.49,77562.19,15.7,0.04571,5e-05,7.16582]
[1779403818974,26.49,77562.19,15.7,0.04571,5e-05,7.16582]
[1779403819025,26.49,77549.16,15.7,0.04508,5e-05,7.08627]
[1779403820385,26.49,77543.81,15.7,0.04483,5e-05,7.05335]
[1779403823138,26.5,77543.74,15.7,0.04485,5e-05,7.05615]
[1779403824060,26.5,77543.18,15.7,0.04484,5e-05,7.05418]
[1779403824479,26.5,77543.18,15.7,0.04484,5e-05,7.05418]
[1779403825067,26.5,77543.13,15.7,0.04483,5e-05,7.05348]
[1779403825827,26.5,77543.13,15.7,0.04483,5e-05,7.05348]
[1779403828583,26.5,77543.44,15.7,0.04484,5e-05,7.05458]
[1779403828620,26.5,77543.44,15.7,0.04484,5e-05,7.05418]
[1779403834014,26.5,77547.61,15.7,0.04503,5e-05,7.07888]
[1779403834713,26.5,77551.28,15.7,0.04521,5e-05,7.10183]
[1779403840172,26.5,77550.88,15.7,0.04521,5e-05,7.10102]
[1779403845207,26.5,77550.36,15.7,0.04519,5e-05,7.09912]
[1779403850244,26.5,77544.03,15.7,0.0449,5e-05,7.06153]
[1779403855279,26.51,77544.23,15.7,0.04492,5e-05,7.0643]
[1779403860314,26.51,77547.86,15.7,0.0451,5e-05,7.088]
[1779403865882,26.51,77547.8,15.7,0.04511,5e-05,7.08838]
[1779403865922,26.51,77547.8,15.7,0.04511,5e-05,7.08838]
[1779403865953,26.51,77547.8,15.7,0.04511,5e-05,7.08838]
[1779403866023,26.51,77547.88,15.7,0.04512,5e-05,7.08936]
[1779403869072,26.51,77547.96,15.7,0.04512,5e-05,7.08956]
[1779403870521,26.51,77548.1,15.7,0.04512,5e-05,7.08935]
[1779403875654,26.51,77547.96,15.7,0.04509,5e-05,7.08581]
[1779403876948,26.5,77547.59,15.7,0.04507,5e-05,7.083]
[1779403882468,26.5,77542.7,15.7,0.0448,5e-05,7.04929]
[1779403887426,26.5,77541.82,15.7,0.04475,5e-05,7.04201]
[1779403895559,26.49,77541.74,15.7,0.04469,5e-05,7.03379]
[1779403900594,26.49,77539.51,15.7,0.04456,5e-05,7.01742]
[1779403911672,26.48,77543.72,15.7,0.04472,5e-05,7.03757]
[1779403916707,26.48,77546.06,15.7,0.0448,5e-05,7.04906]
[1779403921742,26.47,77542.69,15.7,0.04462,5e-05,7.0255]
[1779403926779,26.47,77542.13,15.7,0.04457,5e-05,7.01936]
[1779403932821,26.47,77539.95,15.7,0.04444,5e-05,7.0029]
[1779403937866,26.46,77539.94,15.7,0.04443,5e-05,7.00131]
[1779403943898,26.46,77540.82,15.7,0.04444,5e-05,7.00266]
[1779403948933,26.45,77541.11,15.7,0.04444,5e-05,7.00188]
[1779403953970,26.45,77540.85,15.7,0.04439,5e-05,6.99489]
[1779403959002,26.45,77539.6,15.7,0.04431,5e-05,6.98477]
[1779403964038,26.45,77542.51,15.7,0.04443,5e-05,7.00016]
[1779403969073,26.44,77543.29,15.7,0.04444,5e-05,7.00241]
[1779403974108,26.44,77544.58,15.7,0.04449,5e-05,7.00774]
[1779403979144,26.43,77544.7,15.7,0.04447,5e-05,7.00539]
[1779403984180,26.43,77544.49,15.7,0.04444,5e-05,7.00158]
[1779403989215,26.43,77544.7,15.7,0.04443,5e-05,7.00038]
[1779403994251,26.43,77544.67,15.7,0.04441,5e-05,6.99774]
[1779403999288,26.42,77547.82,15.7,0.04454,5e-05,7.01458]
[1779404004323,26.42,77548.8,15.7,0.04456,5e-05,7.01801]
[1779404009359,26.42,77548.85,15.7,0.04455,5e-05,7.01573]
[1779404014394,26.41,77541.7,15.7,0.04417,5e-05,6.96665]
[1779404019429,26.41,77541.05,15.7,0.04412,5e-05,6.96055]
[1779404025471,26.41,77541.04,15.7,0.0441,5e-05,6.95797]
[1779404032520,26.4,77540.7,15.7,0.04406,5e-05,6.95296]
[1779404037555,26.4,77540.72,15.7,0.04405,5e-05,6.951]
[1779404042590,26.4,77544.66,15.7,0.04422,5e-05,6.97294]
[1779404047625,26.39,77545.96,15.7,0.04426,5e-05,6.97865]
[1779404050871,26.39,77550.26,15.7,0.04446,5e-05,7.0041]
[1779404051655,26.39,77550.63,15.7,0.04447,5e-05,7.00587]
[1779404055549,26.39,77550.59,15.7,0.04446,5e-05,7.00471]
[1779404057068,26.39,77550.48,15.7,0.04445,5e-05,7.00253]
[1779404062730,26.38,77551.79,15.7,0.04448,5e-05,7.00716]
[1779404067766,26.38,77552.05,15.7,0.04447,5e-05,7.00625]
[1779404073808,26.38,77552.02,15.7,0.04443,5e-05,7.00028]
[1779404078843,26.37,77549.98,15.7,0.04432,5e-05,6.98536]
[1779404083878,26.37,77551.83,15.7,0.04439,5e-05,6.99439]
[1779404088913,26.37,77550.51,15.7,0.04431,5e-05,6.98399]
[1779404093949,26.37,77547.08,15.7,0.04413,5e-05,6.96082]
[1779404098984,26.36,77547.78,15.7,0.04414,5e-05,6.96312]
[1779404104024,26.36,77547.16,15.7,0.0441,5e-05,6.95737]
[1779404109059,26.36,77549.39,15.7,0.04419,5e-05,6.96905]
[1779404115101,26.36,77549.36,15.7,0.04417,5e-05,6.96648]
[1779404120136,26.35,77550.49,15.7,0.04421,5e-05,6.97147]
[1779404125171,26.35,77553.67,15.7,0.04434,5e-05,6.98899]
[1779404130206,26.35,77552.52,15.7,0.04427,5e-05,6.97979]
[1779404135241,26.35,77555.33,15.7,0.04437,5e-05,6.99216]
[1779404140277,26.34,77563.48,15.7,0.04474,5e-05,7.04006]
[1779404145312,26.34,77566.09,15.7,0.04485,5e-05,7.05348]
[1779404150347,26.33,77566.75,15.7,0.04485,5e-05,7.05437]
[1779404155382,26.33,77567.87,15.7,0.04489,5e-05,7.05863]
[1779404162431,26.33,77567.52,15.7,0.04484,5e-05,7.05279]
[1779404167466,26.32,77558.62,15.7,0.0444,5e-05,6.99547]
[1779404172501,26.32,77557.22,15.7,0.04431,5e-05,6.98482]
[1779404177537,26.32,77558.31,15.7,0.04435,5e-05,6.98946]
[1779404186600,26.31,77558.5,15.7,0.04433,5e-05,6.98688]
[1779404191635,26.31,77559.0,15.7,0.04432,5e-05,6.98505]
[1779404196670,26.31,77559.41,15.7,0.04432,5e-05,6.98549]
[1779404202712,26.3,77558.08,15.7,0.04424,5e-05,6.97491]
[1779404207746,26.3,77558.2,15.7,0.04423,5e-05,6.97367]
[1779404213789,26.3,77558.32,15.7,0.04422,5e-05,6.97204]
[1779404219832,26.3,77557.99,15.7,0.04418,5e-05,6.96767]
[1779404225874,26.29,77558.32,15.7,0.04418,5e-05,6.96739]
[1779404235945,26.29,77558.35,15.7,0.04415,5e-05,6.96376]
[1779404245008,26.28,77558.43,15.7,0.04413,5e-05,6.96088]
[1779404250043,26.28,77557.87,15.7,0.04409,5e-05,6.95559]
[1779404255078,26.28,77556.78,15.7,0.04401,5e-05,6.9443]
[1779404261121,26.28,77557.93,15.7,0.04404,5e-05,6.94924]
[1779404268169,26.27,77558.05,15.7,0.04403,5e-05,6.94752]
[1779404274211,26.27,77557.45,15.7,0.04399,5e-05,6.94177]
[1779404281260,26.27,77554.56,15.7,0.04383,5e-05,6.92171]
[1779404286295,26.27,77557.11,15.7,0.04394,5e-05,6.93571]
[1779404291329,26.26,77556.81,15.7,0.04391,5e-05,6.93224]
[1779404296365,26.26,77558.09,15.7,0.04396,5e-05,6.93845]
[1779404301400,26.26,77557.94,15.7,0.04394,5e-05,6.93586]
[1779404306435,26.26,77557.68,15.7,0.04391,5e-05,6.93261]
[1779404311470,26.26,77557.65,15.7,0.04388,5e-05,6.92796]
[1779404317513,26.25,77556.64,15.7,0.04382,5e-05,6.91954]
[1779404322546,26.25,77557.3,15.7,0.04384,5e-05,6.92203]
[1779404328589,26.25,77554.34,15.7,0.04368,5e-05,6.90211]
[1779404333624,26.25,77555.34,15.7,0.04372,5e-05,6.90678]
[1779404340673,26.24,77555.11,15.7,0.04369,5e-05,6.90333]
[1779404345708,26.24,77555.4,15.7,0.04369,5e-05,6.90366]
[1779404350742,26.24,77555.27,15.7,0.04368,5e-05,6.90142]
[1779404360813,26.24,77555.43,15.7,0.04366,5e-05,6.89956]
[1779404365864,26.23,77558.82,15.7,0.04381,5e-05,6.91882]
[1779404374927,26.23,77559.51,15.7,0.0438,5e-05,6.91741]
[1779404385001,26.23,77559.53,15.7,0.04378,5e-05,6.91454]
[1779404394064,26.22,77559.76,15.7,0.04377,5e-05,6.91333]
[1779404401141,26.22,77559.81,15.7,0.04376,5e-05,6.91249]
[1779404401972,26.22,77559.81,15.7,0.04376,5e-05,6.91164]
[1779404402032,26.22,77559.81,15.7,0.04376,5e-05,6.91164]
[1779404402094,26.22,77559.81,15.7,0.04376,5e-05,6.91164]
[1779404402139,26.22,77542.28,15.7,0.04293,5e-05,6.80448]
[1779404403473,26.22,77542.28,15.7,0.04293,5e-05,6.80448]
[1779404403865,26.22,77540.18,15.7,0.04284,5e-05,6.79242]
[1779404404480,26.22,77540.18,15.7,0.04284,5e-05,6.79242]
[1779404405186,26.22,77541.57,15.7,0.04291,5e-05,6.80222]
[1779404405492,26.22,77541.57,15.7,0.04291,5e-05,6.80222]
[1779404407796,26.23,77540.12,15.7,0.04286,5e-05,6.79478]
[1779404408184,26.23,77536.74,15.7,0.04271,5e-05,6.77502]
[1779404413219,26.23,77536.56,15.7,0.0427,5e-05,6.77373]
[1779404419260,26.23,77536.45,15.7,0.04269,5e-05,6.77286]
[1779404429331,26.23,77536.56,15.7,0.04269,5e-05,6.77319]
[1779404434366,26.22,77537.33,15.7,0.04271,5e-05,6.77489]
[1779404439401,26.22,77537.29,15.7,0.04271,5e-05,6.77442]
[1779404445444,26.22,77536.83,15.7,0.04268,5e-05,6.77145]
[1779404450479,26.22,77537.61,15.7,0.04272,5e-05,6.77601]
[1779404455514,26.22,77543.84,15.7,0.04301,5e-05,6.81347]
[1779404460549,26.22,77544.46,15.7,0.04303,5e-05,6.81674]
[1779404465584,26.22,77547.98,15.7,0.04319,5e-05,6.83784]
[1779404471626,26.22,77548.44,15.7,0.04321,5e-05,6.8399]
[1779404476661,26.22,77548.37,15.7,0.0432,5e-05,6.83866]
[1779404481696,26.22,77536.03,15.7,0.04262,5e-05,6.7635]
[1779404486731,26.22,77535.63,15.7,0.0426,5e-05,6.76105]
[1779404491766,26.22,77535.18,15.7,0.04257,5e-05,6.75566]
[1779404496801,26.22,77524.58,15.7,0.04208,5e-05,6.69215]
[1779404501838,26.22,77524.72,15.7,0.04209,5e-05,6.69374]
[1779404506873,26.22,77526.15,15.7,0.04216,5e-05,6.703]
[1779404513922,26.22,77526.12,15.7,0.04217,5e-05,6.70364]
[1779404521978,26.22,77525.89,15.7,0.04216,5e-05,6.70317]
[1779404527013,26.23,77525.14,15.7,0.04213,5e-05,6.69923]
[1779404533056,26.23,77526.07,15.7,0.04218,5e-05,6.70547]
[1779404538091,26.23,77526.17,15.7,0.04219,5e-05,6.70656]
[1779404545140,26.23,77526.02,15.7,0.04219,5e-05,6.70631]
[1779404552192,26.23,77526.02,15.7,0.04218,5e-05,6.70418]
[1779404558234,26.23,77526.85,15.7,0.04222,5e-05,6.70972]
[1779404563270,26.23,77527.87,15.7,0.04227,5e-05,6.71625]
[1779404564175,26.23,77527.87,15.7,0.04227,5e-05,6.71625]
[1779404564276,26.23,77533.42,15.7,0.04253,5e-05,6.74975]
[1779404569311,26.24,77536.72,15.7,0.04271,5e-05,6.77356]
[1779404570020,26.24,77536.72,15.7,0.04271,5e-05,6.77356]
[1779404570318,26.24,77537.19,15.7,0.04274,5e-05,6.77716]
[1779404575353,26.24,77542.82,15.7,0.043,5e-05,6.8111]
[1779404580390,26.24,77542.77,15.7,0.04299,5e-05,6.81047]
[1779404585425,26.23,77548.23,15.7,0.04325,5e-05,6.84317]
[1779404590669,26.23,77547.57,15.7,0.04321,5e-05,6.83875]
[1779404596501,26.23,77548.31,15.7,0.04324,5e-05,6.84265]
[1779404601537,26.23,77548.54,15.7,0.04325,5e-05,6.84363]
[1779404606572,26.23,77548.39,15.7,0.04324,5e-05,6.84232]
[1779404614628,26.23,77548.87,15.7,0.04324,5e-05,6.84186]
[1779404619663,26.23,77569.52,15.7,0.04422,5e-05,6.96785]
[1779404624698,26.23,77571.63,15.7,0.04431,5e-05,6.97949]
[1779404626830,26.23,77571.62,15.7,0.0443,5e-05,6.97913]
[1779404628476,26.23,77571.37,15.7,0.04429,5e-05,6.977]
[1779404629977,26.23,77571.45,15.7,0.04429,5e-05,6.977]
[1779404630526,26.23,77571.45,15.7,0.04429,5e-05,6.977]
[1779404630722,26.23,77571.45,15.7,0.04429,5e-05,6.977]
[1779404636832,26.23,77581.47,15.7,0.04476,5e-05,7.03756]
[1779404637189,26.23,77585.36,15.7,0.04494,5e-05,7.0612]
[1779404637789,26.23,77591.43,15.7,0.04524,5e-05,7.09899]
[1779404638917,26.23,77591.43,15.7,0.04524,5e-05,7.09899]
[1779404642575,26.23,77592.02,15.7,0.04528,5e-05,7.10408]
[1779404642824,26.23,77592.17,15.7,0.04528,5e-05,7.105]
[1779404648866,26.22,77593.55,15.7,0.04533,5e-05,7.11123]
[1779404650037,26.22,77593.44,15.7,0.04532,5e-05,7.11015]
[1779404650665,26.22,77593.44,15.7,0.04532,5e-05,7.11015]
[1779404650880,26.22,77597.88,15.7,0.04554,5e-05,7.13829]
[1779404653618,26.22,77599.4,15.7,0.04562,5e-05,7.14849]
[1779404658998,26.23,77597.98,15.7,0.04557,5e-05,7.14119]
[1779404659947,26.23,77590.41,15.7,0.0452,5e-05,7.09382]
[1779404664981,26.22,77590.55,15.7,0.04519,5e-05,7.09265]
[1779404666876,26.22,77591.33,15.7,0.04522,5e-05,7.09709]
[1779404674048,26.22,77589.04,15.7,0.04507,5e-05,7.07671]
[1779404680667,26.22,77589.04,15.7,0.04507,5e-05,7.07671]
[1779404686132,26.21,77589.07,15.7,0.04503,5e-05,7.07199]
[1779404691167,26.21,77592.64,15.7,0.04519,5e-05,7.09207]
[1779404696202,26.21,77592.08,15.7,0.04514,5e-05,7.08647]
[1779404701237,26.21,77592.17,15.7,0.04513,5e-05,7.085]
[1779404703852,26.21,77592.17,15.7,0.04513,5e-05,7.085]
[1779404710300,26.2,77591.74,15.7,0.04509,5e-05,7.07945]
[1779404715335,26.2,77593.31,15.7,0.04515,5e-05,7.08785]
[1779404720371,26.2,77589.42,15.7,0.04495,5e-05,7.06224]
[1779404732455,26.19,77589.64,15.7,0.04492,5e-05,7.0581]
[1779404737490,26.19,77589.77,15.7,0.04492,5e-05,7.05781]
[1779404742527,26.19,77589.72,15.7,0.04491,5e-05,7.05642]
[1779404747562,26.19,77589.74,15.7,0.0449,5e-05,7.05549]
[1779404752597,26.19,77589.79,15.7,0.0449,5e-05,7.05476]
[1779404758016,26.19,77595.83,15.7,0.04518,5e-05,7.09149]
[1779404758108,26.19,77596.13,15.7,0.04519,5e-05,7.09282]
[1779404763674,26.19,77600.39,15.7,0.04542,5e-05,7.12176]
[1779404768709,26.19,77599.33,15.7,0.04539,5e-05,7.11731]
[1779404772502,26.19,77600.78,15.7,0.04547,5e-05,7.12767]
[1779404772737,26.2,77602.65,15.7,0.04556,5e-05,7.13978]
[1779404773815,26.2,77602.65,15.7,0.04556,5e-05,7.13978]
[1779404774661,26.19,77603.78,15.7,0.04561,5e-05,7.14646]
[1779404774751,26.19,77610.65,15.7,0.04595,5e-05,7.18921]
[1779404779786,26.2,77612.7,15.7,0.04606,5e-05,7.2035]
[1779404785828,26.2,77613.07,15.7,0.04609,5e-05,7.20735]
[1779404787191,26.2,77613.15,15.7,0.0461,5e-05,7.2081]
[1779404787782,26.2,77613.15,15.7,0.0461,5e-05,7.2081]
[1779404788112,26.2,77613.15,15.7,0.0461,5e-05,7.2081]
[1779404788671,26.2,77610.42,15.7,0.04596,5e-05,7.19114]
[1779404790152,26.2,77610.34,15.7,0.04596,5e-05,7.19087]
[1779404799926,26.2,77611.75,15.7,0.04604,5e-05,7.19974]
[1779404802047,26.2,77613.78,15.7,0.04614,5e-05,7.2128]
[1779404805666,26.2,77623.96,15.7,0.04665,5e-05,7.27797]
[1779404806557,26.2,77624.11,15.7,0.04666,5e-05,7.27905]
[1779404812011,26.2,77628.83,15.7,0.0469,5e-05,7.30972]
[1779404813143,26.2,77628.83,15.7,0.0469,5e-05,7.30972]
[1779404823088,26.21,77634.22,15.7,0.04718,5e-05,7.34492]
[1779404824263,26.21,77634.28,15.7,0.04718,5e-05,7.34537]
[1779404824267,26.21,77634.28,15.7,0.04718,5e-05,7.34537]
[1779404830137,26.21,77635.29,15.7,0.04724,5e-05,7.35224]
[1779404835172,26.21,77635.42,15.7,0.04725,5e-05,7.35341]
[1779404835775,26.21,77635.42,15.7,0.04725,5e-05,7.35341]
[1779404841422,26.21,77629.58,15.7,0.04696,5e-05,7.31666]
[1779404848023,26.21,77630.17,15.7,0.04699,5e-05,7.32114]
[1779404853779,26.21,77631.82,15.7,0.04706,5e-05,7.32925]
[1779404860347,26.21,77638.41,15.7,0.0474,5e-05,7.37177]
[1779404865382,26.21,77640.39,15.7,0.0475,5e-05,7.3845]
[1779404870417,26.21,77641.86,15.7,0.04757,5e-05,7.39372]
[1779404875452,26.21,77645.86,15.7,0.04777,5e-05,7.41873]
[1779404880487,26.21,77645.81,15.7,0.04776,5e-05,7.41755]
[1779404885522,26.21,77647.56,15.7,0.04784,5e-05,7.42781]
[1779404887578,26.21,77648.17,15.7,0.04787,5e-05,7.4315]
[1779404890189,26.21,77648.31,15.7,0.04787,5e-05,7.43193]
[1779404899620,26.2,77646.78,15.7,0.04778,5e-05,7.41943]
[1779404904655,26.2,77647.91,15.7,0.04782,5e-05,7.42538]
[1779404908817,26.2,77648.38,15.7,0.04784,5e-05,7.42757]
[1779404912477,26.2,77649.49,15.7,0.04787,5e-05,7.43064]
[1779404919760,26.2,77647.95,15.7,0.04777,5e-05,7.41864]
[1779404924796,26.19,77648.01,15.7,0.04777,5e-05,7.41776]
[1779404929830,26.19,77647.28,15.7,0.04772,5e-05,7.41182]
[1779404934866,26.19,77642.96,15.7,0.04749,5e-05,7.38313]
[1779404939900,26.19,77643.31,15.7,0.0475,5e-05,7.38452]
[1779404944936,26.19,77643.22,15.7,0.04749,5e-05,7.38316]
[1779404946560,26.19,77641.23,15.7,0.04739,5e-05,7.37027]
[1779404947022,26.19,77641.23,15.7,0.04739,5e-05,7.37027]
[1779404954613,26.19,77643.04,15.7,0.04747,5e-05,7.38074]
[1779404955323,26.19,77643.04,15.7,0.04747,5e-05,7.38074]
[1779404960709,26.19,77647.32,15.7,0.04768,5e-05,7.40728]
[1779404961823,26.19,77648.03,15.7,0.04772,5e-05,7.41167]
[1779404967093,26.18,77653.4,15.7,0.04798,5e-05,7.44457]
[1779404972128,26.18,77654.86,15.7,0.04802,5e-05,7.44945]
[1779404973233,26.18,77654.86,15.7,0.04802,5e-05,7.44945]
[1779404976902,26.18,77654.17,15.7,0.04798,5e-05,7.44343]
[1779404982198,26.18,77652.54,15.7,0.04788,5e-05,7.43167]
[1779404987236,26.18,77652.28,15.7,0.04786,5e-05,7.4291]
[1779404992272,26.18,77652.42,15.7,0.04786,5e-05,7.42911]
[1779404997308,26.18,77652.32,15.7,0.04785,5e-05,7.42759]
[1779405002343,26.17,77643.07,15.7,0.04737,5e-05,7.36739]
[1779405002742,26.17,77643.07,15.7,0.04737,5e-05,7.36739]
[1779405003369,26.17,77643.07,15.7,0.04737,5e-05,7.36739]
[1779405004829,26.17,77641.61,15.7,0.0473,5e-05,7.35783]
[1779405010399,26.17,77641.49,15.7,0.04728,5e-05,7.35621]
[1779405015613,26.17,77641.98,15.7,0.0473,5e-05,7.35878]
[1779405021477,26.17,77642.4,15.7,0.04732,5e-05,7.36063]
[1779405026512,26.17,77642.25,15.7,0.04731,5e-05,7.35921]
[1779405031547,26.17,77640.88,15.7,0.04722,5e-05,7.34716]
[1779405036582,26.17,77640.9,15.7,0.04722,5e-05,7.34703]
[1779405041617,26.17,77640.91,15.7,0.04722,5e-05,7.3468]
[1779405046652,26.17,77640.79,15.7,0.04721,5e-05,7.34571]
[1779405051689,26.17,77640.82,15.7,0.04721,5e-05,7.34556]
[1779405056724,26.17,77641.0,15.7,0.04721,5e-05,7.34634]
[1779405069815,26.17,77641.0,15.7,0.0472,5e-05,7.3453]
[1779405074850,26.17,77641.04,15.7,0.0472,5e-05,7.34546]
[1779405087941,26.17,77641.18,15.7,0.04721,5e-05,7.34654]
[1779405094990,26.17,77641.23,15.7,0.0472,5e-05,7.34431]
[1779405101032,26.17,77641.51,15.7,0.04722,5e-05,7.34652]
[1779405103124,26.17,77639.77,15.7,0.04713,5e-05,7.33547]
[1779405109089,26.17,77639.45,15.7,0.04712,5e-05,7.33393]
[1779405111783,26.17,77637.89,15.7,0.04704,5e-05,7.32411]
[1779405120159,26.17,77637.58,15.7,0.04703,5e-05,7.32255]
[1779405120381,26.17,77637.58,15.7,0.04703,5e-05,7.32255]
[1779405120955,26.17,77637.58,15.7,0.04704,5e-05,7.32366]
[1779405121173,26.17,77629.62,15.7,0.04664,5e-05,7.273]
[1779405122187,26.17,77629.62,15.7,0.04664,5e-05,7.273]
[1779405122660,26.17,77623.16,15.7,0.04631,5e-05,7.2313]
[1779405128222,26.17,77614.22,15.7,0.04584,5e-05,7.17149]
[1779405132487,26.16,77613.93,15.7,0.04582,5e-05,7.16864]
[1779405133257,26.16,77613.92,15.7,0.04581,5e-05,7.16705]
[1779405142018,26.16,77613.91,15.7,0.04581,5e-05,7.16781]
[1779405142460,26.16,77613.91,15.7,0.04581,5e-05,7.16781]
[1779405142120,26.17,77613.91,15.7,0.04582,5e-05,7.16943]
[1779405142561,26.16,77613.91,15.7,0.04582,5e-05,7.16891]
[1779405143792,26.16,77613.91,15.7,0.04582,5e-05,7.16891]
[1779405148445,26.17,77613.91,15.7,0.04583,5e-05,7.17026]
[1779405156418,26.17,77613.52,15.7,0.04581,5e-05,7.16724]
[1779405165481,26.17,77613.46,15.7,0.04582,5e-05,7.16847]
[1779405169466,26.17,77613.5,15.7,0.04583,5e-05,7.16902]
[1779405169509,26.17,77612.54,15.7,0.04578,5e-05,7.16327]
[1779405171523,26.17,77595.88,15.7,0.04496,5e-05,7.05788]
[1779405176559,26.17,77593.35,15.7,0.04482,5e-05,7.0399]
[1779405181598,26.17,77581.48,15.7,0.04423,5e-05,6.96438]
[1779405188647,26.16,77581.45,15.7,0.04421,5e-05,6.96198]
[1779405193681,26.16,77581.42,15.7,0.0442,5e-05,6.9602]
[1779405198718,26.16,77582.46,15.7,0.04424,5e-05,6.96503]
[1779405204759,26.16,77582.34,15.7,0.04421,5e-05,6.96239]
[1779405209794,26.15,77582.81,15.7,0.04422,5e-05,6.96371]
[1779405214186,26.15,77581.53,15.7,0.04414,5e-05,6.95202]
[1779405214412,26.15,77573.06,15.7,0.04373,5e-05,6.89955]
[1779405220014,26.16,77558.1,15.7,0.04305,5e-05,6.81073]
[1779405220023,26.16,77558.1,15.7,0.04306,5e-05,6.81213]
[1779405225906,26.16,77561.91,15.7,0.04323,5e-05,6.83485]
[1779405230941,26.16,77562.81,15.7,0.04327,5e-05,6.83982]
[1779405235976,26.16,77569.48,15.7,0.04358,5e-05,6.88005]
[1779405241011,26.15,77560.15,15.7,0.04313,5e-05,6.82222]
[1779405246046,26.15,77555.06,15.7,0.04289,5e-05,6.79093]
[1779405251080,26.15,77555.37,15.7,0.04291,5e-05,6.79276]
[1779405257123,26.15,77553.71,15.7,0.04283,5e-05,6.78279]
[1779405262158,26.15,77555.58,15.7,0.04292,5e-05,6.79445]
[1779405267193,26.15,77560.39,15.7,0.04315,5e-05,6.82404]
[1779405272228,26.15,77562.07,15.7,0.04321,5e-05,6.83156]
[1779405279279,26.16,77559.95,15.7,0.04311,5e-05,6.81897]
[1779405281120,26.16,77554.89,15.7,0.04288,5e-05,6.78823]
[1779405281256,26.16,77554.89,15.7,0.04288,5e-05,6.78823]
[1779405281567,26.16,77542.92,15.7,0.04232,5e-05,6.71587]
[1779405282084,26.16,77542.92,15.7,0.04232,5e-05,6.71587]
[1779405282299,26.16,77518.58,15.7,0.04121,5e-05,6.57107]
[1779405283046,26.16,77518.58,15.7,0.04121,5e-05,6.57107]
[1779405285507,26.16,77503.11,15.7,0.04054,4e-05,6.48209]
[1779405285633,26.16,77503.11,15.7,0.04054,4e-05,6.48209]
[1779405286894,26.16,77505.19,15.7,0.04065,4e-05,6.49709]
[1779405287044,26.16,77505.19,15.7,0.04065,4e-05,6.49709]
[1779405287338,26.17,77505.18,15.7,0.04066,4e-05,6.49838]
[1779405292373,26.17,77510.51,15.7,0.04092,5e-05,6.53253]
[1779405297408,26.17,77509.63,15.7,0.0409,5e-05,6.5297]
[1779405302472,26.18,77499.42,15.7,0.04046,4e-05,6.4719]
[1779405307674,26.18,77487.82,15.7,0.03996,4e-05,6.40596]
[1779405307982,26.18,77481.89,15.7,0.0397,4e-05,6.37196]
[1779405308440,26.18,77481.89,15.7,0.0397,4e-05,6.37196]
[1779405308602,26.18,77481.89,15.7,0.0397,4e-05,6.37196]
[1779405308671,26.18,77470.9,15.7,0.03924,4e-05,6.31021]
[1779405308915,26.18,77470.9,15.7,0.03924,4e-05,6.31021]
[1779405309408,26.18,77470.9,15.7,0.03924,4e-05,6.31021]
[1779405309475,26.18,77470.9,15.7,0.03924,4e-05,6.31021]
[1779405309607,26.18,77470.9,15.7,0.03924,4e-05,6.31021]
[1779405309892,26.18,77472.08,15.7,0.0393,4e-05,6.31855]
[1779405310594,26.18,77472.08,15.7,0.0393,4e-05,6.31855]
[1779405310842,26.19,77472.89,15.7,0.03935,4e-05,6.32475]
[1779405313840,26.19,77473.46,15.7,0.03941,4e-05,6.3325]
[1779405314563,26.19,77472.35,15.7,0.03936,4e-05,6.32679]
[1779405319598,26.2,77468.79,15.7,0.03924,4e-05,6.30993]
[1779405324634,26.2,77481.83,15.7,0.03984,4e-05,6.38923]
[1779405329669,26.21,77498.49,15.7,0.0406,4e-05,6.48953]
[1779405334704,26.21,77502.8,15.7,0.04079,4e-05,6.51433]
[1779405339742,26.21,77510.34,15.7,0.04115,5e-05,6.56101]
[1779405344776,26.21,77515.53,15.7,0.04139,5e-05,6.59352]
[1779405349811,26.22,77515.64,15.7,0.04141,5e-05,6.59565]
[1779405354846,26.22,77524.71,15.7,0.04183,5e-05,6.65084]
[1779405359881,26.22,77523.78,15.7,0.0418,5e-05,6.64628]
[1779405364916,26.22,77515.94,15.7,0.04145,5e-05,6.60071]
[1779405369951,26.22,77516.63,15.7,0.04149,5e-05,6.60609]
[1779405374986,26.22,77526.23,15.7,0.04194,5e-05,6.66428]
[1779405380026,26.22,77526.82,15.7,0.04197,5e-05,6.66852]
[1779405385061,26.22,77526.88,15.7,0.04198,5e-05,6.66956]
[1779405390070,26.22,77526.73,15.7,0.04197,5e-05,6.6692]
[1779405395131,26.23,77527.77,15.7,0.04201,5e-05,6.67343]
[1779405400166,26.23,77532.69,15.7,0.04224,5e-05,6.70349]
[1779405405201,26.23,77534.66,15.7,0.04234,5e-05,6.7157]
[1779405411242,26.23,77531.49,15.7,0.04219,5e-05,6.69709]
[1779405416279,26.23,77531.43,15.7,0.0422,5e-05,6.69727]
[1779405421314,26.23,77532.2,15.7,0.04223,5e-05,6.70243]
[1779405426349,26.23,77534.3,15.7,0.04234,5e-05,6.71552]
[1779405431384,26.23,77532.87,15.7,0.04227,5e-05,6.70736]
[1779405436420,26.23,77527.86,15.7,0.04205,5e-05,6.67777]
[1779405441455,26.23,77525.29,15.7,0.04193,5e-05,6.66318]
[1779405446490,26.23,77533.63,15.7,0.04232,5e-05,6.71386]
[1779405451525,26.23,77534.23,15.7,0.04234,5e-05,6.71509]
[1779405462602,26.23,77533.94,15.7,0.04233,5e-05,6.71426]
[1779405467640,26.23,77543.55,15.7,0.04278,5e-05,6.77251]
[1779405472674,26.23,77543.94,15.7,0.0428,5e-05,6.77489]
[1779405480730,26.23,77543.64,15.7,0.04278,5e-05,6.77318]
[1779405485765,26.24,77533.09,15.7,0.0423,5e-05,6.71006]
[1779405490806,26.24,77528.5,15.7,0.04209,5e-05,6.6833]
[1779405495849,26.24,77529.25,15.7,0.04213,5e-05,6.68863]
[1779405505910,26.24,77529.41,15.7,0.04215,5e-05,6.69106]
[1779405515980,26.24,77529.41,15.7,0.04215,5e-05,6.68965]
[1779405525049,26.24,77532.24,15.7,0.04229,5e-05,6.70783]
[1779405530084,26.24,77535.76,15.7,0.04245,5e-05,6.72938]
[1779405535119,26.24,77541.53,15.7,0.04272,5e-05,6.76441]
[1779405538679,26.24,77544.95,15.7,0.04288,5e-05,6.78513]
[1779405539841,26.24,77544.62,15.7,0.04287,5e-05,6.78312]
[1779405542695,26.24,77544.87,15.7,0.04288,5e-05,6.78469]
[1779405544814,26.24,77542.94,15.7,0.04279,5e-05,6.77301]
[1779405551231,26.24,77542.47,15.7,0.04277,5e-05,6.7705]
[1779405556266,26.24,77534.91,15.7,0.04242,5e-05,6.72532]
[1779405562308,26.25,77534.58,15.7,0.04241,5e-05,6.72399]
[1779405569357,26.25,77535.5,15.7,0.04246,5e-05,6.73026]
[1779405574393,26.25,77536.63,15.7,0.0425,5e-05,6.73469]
[1779405581442,26.25,77540.82,15.7,0.0427,5e-05,6.76062]
[1779405587486,26.25,77545.98,15.7,0.04294,5e-05,6.79192]
[1779405589772,26.25,77547.93,15.7,0.04303,5e-05,6.80375]
[1779405590301,26.25,77548.62,15.7,0.04306,5e-05,6.80791]
[1779405591652,26.25,77549.52,15.7,0.04311,5e-05,6.81337]
[1779405591935,26.25,77549.52,15.7,0.04311,5e-05,6.81337]
[1779405593768,26.25,77550.16,15.7,0.04314,5e-05,6.8173]
[1779405597823,26.25,77550.84,15.7,0.04317,5e-05,6.82151]
[1779405600279,26.25,77550.56,15.7,0.04316,5e-05,6.81989]
[1779405602009,26.25,77550.42,15.7,0.04315,5e-05,6.81902]
[1779405612661,26.25,77539.55,15.7,0.04265,5e-05,6.75407]
[1779405618703,26.25,77539.81,15.7,0.04267,5e-05,6.75619]
[1779405623742,26.25,77539.47,15.7,0.04265,5e-05,6.75458]
[1779405628777,26.25,77538.07,15.7,0.04259,5e-05,6.74658]
[1779405633815,26.25,77540.52,15.7,0.04269,5e-05,6.75908]
[1779405638850,26.25,77555.11,15.7,0.04338,5e-05,6.84779]
[1779405643885,26.25,77555.99,15.7,0.04342,5e-05,6.85287]
[1779405648920,26.25,77556.26,15.7,0.04343,5e-05,6.85419]
[1779405653955,26.25,77555.57,15.7,0.04339,5e-05,6.84977]
[1779405659997,26.25,77555.79,15.7,0.0434,5e-05,6.85093]
[1779405664404,26.25,77542.13,15.7,0.04276,5e-05,6.76792]
[1779405665033,26.25,77533.45,15.7,0.04236,5e-05,6.71646]
[1779405670076,26.26,77527.72,15.7,0.04214,5e-05,6.68691]
[1779405670441,26.26,77527.72,15.7,0.04214,5e-05,6.68691]
[1779405674104,26.26,77526.59,15.7,0.04209,5e-05,6.68104]
[1779405681155,26.26,77525.25,15.7,0.04204,5e-05,6.67463]
[1779405688205,26.26,77524.97,15.7,0.04204,5e-05,6.67442]
[1779405694246,26.26,77525.37,15.7,0.04205,5e-05,6.67515]
[1779405702302,26.27,77525.33,15.7,0.04206,5e-05,6.67628]
[1779405707337,26.27,77525.33,15.7,0.04207,5e-05,6.67706]
[1779405715393,26.27,77525.65,15.7,0.04209,5e-05,6.68017]
[1779405720429,26.27,77525.25,15.7,0.04208,5e-05,6.67846]
[1779405725464,26.27,77524.42,15.7,0.04205,5e-05,6.67421]
[1779405732337,26.27,77521.73,15.7,0.04193,5e-05,6.65867]
[1779405737548,26.27,77521.93,15.7,0.04195,5e-05,6.66112]
[1779405742583,26.27,77523.23,15.7,0.04201,5e-05,6.66955]
[1779405747618,26.27,77521.87,15.7,0.04195,5e-05,6.66204]
[1779405752653,26.28,77524.59,15.7,0.04207,5e-05,6.67618]
[1779405758694,26.28,77524.49,15.7,0.04207,5e-05,6.67618]
[1779405764737,26.28,77524.56,15.7,0.04208,5e-05,6.6772]
[1779405769772,26.28,77524.1,15.7,0.04206,5e-05,6.67494]
[1779405776530,26.28,77524.0,15.7,0.04206,5e-05,6.67474]
[1779405781861,26.28,77521.11,15.7,0.04193,5e-05,6.65827]
[1779405786896,26.28,77519.43,15.7,0.04186,5e-05,6.64885]
[1779405791931,26.28,77519.8,15.7,0.04188,5e-05,6.65171]
[1779405796966,26.28,77520.3,15.7,0.04191,5e-05,6.6553]
[1779405803008,26.28,77525.15,15.7,0.04213,5e-05,6.68481]
[1779405811064,26.28,77525.42,15.7,0.04214,5e-05,6.68421]
[1779405817106,26.28,77525.36,15.7,0.04214,5e-05,6.68428]
[1779405822130,26.28,77525.35,15.7,0.04214,5e-05,6.68458]
[1779405829192,26.28,77525.66,15.7,0.04216,5e-05,6.68693]
[1779405834227,26.29,77525.46,15.7,0.04215,5e-05,6.6861]
[1779405839263,26.29,77525.11,15.7,0.04214,5e-05,6.68435]
[1779405844298,26.29,77524.93,15.7,0.04213,5e-05,6.68367]
[1779405849335,26.29,77524.97,15.7,0.04214,5e-05,6.6843]
[1779405855377,26.29,77524.75,15.7,0.04213,5e-05,6.68348]
[1779405860412,26.29,77525.33,15.7,0.04216,5e-05,6.68734]
[1779405865447,26.29,77525.67,15.7,0.04218,5e-05,6.68974]
[1779405869476,26.29,77544.3,15.7,0.04304,5e-05,6.80206]
[1779405874512,26.29,77545.21,15.7,0.04307,5e-05,6.80427]
[1779405879546,26.29,77546.5,15.7,0.04312,5e-05,6.81164]
[1779405888609,26.29,77545.31,15.7,0.04306,5e-05,6.8039]
[1779405893644,26.29,77544.53,15.7,0.04302,5e-05,6.79899]
[1779405898680,26.29,77545.32,15.7,0.04306,5e-05,6.80375]
[1779405903715,26.29,77546.42,15.7,0.04311,5e-05,6.81036]
[1779405908750,26.29,77545.88,15.7,0.04309,5e-05,6.80704]
[1779405920834,26.29,77543.53,15.7,0.04298,5e-05,6.7931]
[1779405926876,26.29,77543.79,15.7,0.04299,5e-05,6.79489]
[1779405931911,26.29,77554.08,15.7,0.04346,5e-05,6.85453]
[1779405936946,26.29,77565.69,15.7,0.044,5e-05,6.92494]
[1779405943023,26.28,77567.14,15.7,0.04406,5e-05,6.93267]
[1779405945650,26.28,77569.39,15.7,0.04417,5e-05,6.94604]
[1779405951064,26.28,77568.65,15.7,0.04412,5e-05,6.9404]
[1779405956099,26.28,77568.85,15.7,0.04413,5e-05,6.94077]
[1779405956915,26.28,77568.85,15.7,0.04413,5e-05,6.94077]
[1779405957512,26.28,77568.85,15.7,0.04413,5e-05,6.9406]
[1779405959810,26.28,77569.24,15.7,0.04414,5e-05,6.94254]
[1779405961373,26.28,77571.43,15.7,0.04424,5e-05,6.95554]
[1779405961761,26.28,77574.06,15.7,0.04437,5e-05,6.97172]
[1779405962497,26.28,77575.8,15.7,0.04445,5e-05,6.98214]
[1779405963062,26.28,77575.8,15.7,0.04445,5e-05,6.98214]
[1779405972211,26.28,77576.7,15.7,0.04446,5e-05,6.98416]
[1779405975504,26.27,77577.44,15.7,0.04449,5e-05,6.98726]
[1779405976200,26.27,77577.44,15.7,0.04449,5e-05,6.98726]
[1779405978625,26.27,77577.44,15.7,0.04448,5e-05,6.98625]
[1779405981013,26.27,77584.2,15.7,0.0448,5e-05,7.02746]
[1779405983740,26.27,77584.34,15.7,0.0448,5e-05,7.02788]
[1779405987524,26.27,77583.1,15.7,0.04473,5e-05,7.01786]
[1779405989515,26.27,77585.89,15.7,0.04485,5e-05,7.03421]
[1779405991830,26.27,77585.94,15.7,0.04483,5e-05,7.03086]
[1779405993478,26.26,77586.77,15.7,0.04486,5e-05,7.03501]
[1779405994165,26.26,77586.77,15.7,0.04486,5e-05,7.03501]
[1779406001415,26.26,77588.87,15.7,0.04493,5e-05,7.04385]
[1779406007457,26.25,77588.63,15.7,0.0449,5e-05,7.03914]
[1779406014506,26.25,77589.16,15.7,0.04489,5e-05,7.03897]
[1779406019541,26.25,77590.87,15.7,0.04496,5e-05,7.04733]
[1779406024576,26.24,77600.08,15.7,0.04539,5e-05,7.10211]
[1779406029611,26.24,77598.85,15.7,0.04531,5e-05,7.09161]
[1779406035653,26.24,77597.37,15.7,0.04521,5e-05,7.07914]
[1779406043711,26.23,77597.3,15.7,0.04517,5e-05,7.07444]
[1779406048746,26.23,77597.1,15.7,0.04514,5e-05,7.07055]
[1779406056803,26.22,77597.14,15.7,0.04509,5e-05,7.06374]
[1779406068887,26.21,77597.02,15.7,0.04504,5e-05,7.05683]
[1779406074929,26.21,77598.44,15.7,0.04508,5e-05,7.06258]
[1779406079964,26.21,77597.77,15.7,0.04503,5e-05,7.0558]
[1779406084999,26.2,77597.08,15.7,0.04497,5e-05,7.04899]
[1779406086904,26.2,77596.53,15.7,0.04494,5e-05,7.04507]
[1779406087013,26.2,77585.65,15.7,0.04441,5e-05,6.97712]
[1779406092048,26.21,77581.12,15.7,0.04421,5e-05,6.95126]
[1779406092856,26.21,77581.12,15.7,0.04421,5e-05,6.95126]
[1779406093055,26.21,77579.41,15.7,0.04413,5e-05,6.94116]
[1779406098674,26.2,77579.03,15.7,0.04411,5e-05,6.93785]
[1779406104132,26.2,77578.51,15.7,0.04406,5e-05,6.93211]
[1779406109167,26.2,77578.81,15.7,0.04407,5e-05,6.9324]
[1779406114202,26.2,77578.63,15.7,0.04403,5e-05,6.9269]
[1779406122258,26.19,77573.41,15.7,0.04376,5e-05,6.89238]
[1779406127293,26.19,77575.88,15.7,0.04387,5e-05,6.90624]
[1779406132328,26.19,77580.57,15.7,0.04408,5e-05,6.93373]
[1779406137364,26.19,77581.2,15.7,0.0441,5e-05,6.93604]
[1779406142402,26.19,77581.97,15.7,0.04412,5e-05,6.93881]
[1779406147435,26.18,77579.89,15.7,0.04401,5e-05,6.92443]
[1779406152471,26.18,77581.07,15.7,0.04405,5e-05,6.93008]
[1779406157506,26.18,77581.69,15.7,0.04407,5e-05,6.93216]
[1779406163548,26.18,77581.64,15.7,0.04405,5e-05,6.92969]
[1779406168583,26.18,77580.51,15.7,0.04398,5e-05,6.92089]
[1779406173618,26.17,77574.13,15.7,0.04365,5e-05,6.87732]
[1779406179660,26.17,77574.65,15.7,0.04366,5e-05,6.87886]
[1779406185419,26.17,77585.47,15.7,0.04417,5e-05,6.94432]
[1779406191745,26.17,77587.93,15.7,0.04426,5e-05,6.95638]
[1779406196780,26.16,77586.98,15.7,0.0442,5e-05,6.94857]
[1779406201815,26.16,77586.31,15.7,0.04415,5e-05,6.94252]
[1779406206855,26.16,77586.85,15.7,0.04416,5e-05,6.94393]
[1779406214908,26.15,77586.01,15.7,0.0441,5e-05,6.93567]
[1779406219943,26.15,77585.89,15.7,0.04408,5e-05,6.93304]
[1779406224978,26.15,77591.15,15.7,0.04431,5e-05,6.96348]
[1779406230013,26.15,77594.18,15.7,0.04444,5e-05,6.98001]
[1779406232027,26.15,77574.22,15.7,0.04346,5e-05,6.85351]
[1779406237371,26.14,77573.04,15.7,0.0434,5e-05,6.84538]
[1779406243105,26.14,77571.31,15.7,0.04331,5e-05,6.83347]
[1779406248140,26.14,77568.29,15.7,0.04316,5e-05,6.81433]
[1779406253175,26.14,77573.62,15.7,0.04341,5e-05,6.84645]
[1779406260224,26.14,77572.75,15.7,0.04336,5e-05,6.84028]
[1779406265259,26.14,77573.23,15.7,0.04338,5e-05,6.8425]
[1779406270294,26.14,77572.11,15.7,0.04332,5e-05,6.83502]
[1779406280364,26.14,77574.05,15.7,0.0434,5e-05,6.84559]
[1779406285399,26.14,77573.81,15.7,0.04339,5e-05,6.84352]
[1779406290434,26.14,77573.84,15.7,0.04338,5e-05,6.8432]
[1779406295469,26.13,77573.71,15.7,0.04336,5e-05,6.83919]
[1779406300498,26.13,77573.91,15.7,0.04337,5e-05,6.8401]
[1779406306546,26.13,77573.78,15.7,0.04336,5e-05,6.83894]
[1779406311711,26.13,77573.78,15.7,0.04336,5e-05,6.83894]
[1779406317646,26.13,77572.98,15.7,0.04331,5e-05,6.83354]
[1779406322681,26.13,77582.04,15.7,0.04374,5e-05,6.88893]
[1779406327716,26.13,77581.36,15.7,0.04371,5e-05,6.88412]
[1779406332751,26.13,77591.6,15.7,0.04419,5e-05,6.94624]
[1779406337786,26.13,77593.01,15.7,0.04425,5e-05,6.95359]
[1779406343828,26.13,77594.68,15.7,0.04431,5e-05,6.96215]
[1779406348865,26.12,77595.64,15.7,0.04434,5e-05,6.96646]
[1779406353900,26.12,77595.65,15.7,0.04432,5e-05,6.96201]
[1779406358935,26.12,77594.77,15.7,0.04426,5e-05,6.95488]
[1779406363970,26.12,77593.54,15.7,0.04419,5e-05,6.94565]
[1779406369005,26.12,77594.73,15.7,0.04423,5e-05,6.95137]
[1779406374042,26.11,77593.58,15.7,0.04416,5e-05,6.94259]
[1779406379077,26.11,77594.88,15.7,0.04421,5e-05,6.94898]
[1779406385119,26.11,77595.52,15.7,0.04423,5e-05,6.9509]
[1779406390154,26.11,77605.4,15.7,0.04469,5e-05,7.01037]
[1779406395189,26.1,77607.0,15.7,0.04475,5e-05,7.01821]
[1779406400224,26.1,77606.83,15.7,0.04473,5e-05,7.01506]
[1779406406266,26.1,77607.02,15.7,0.04472,5e-05,7.01384]
[1779406411301,26.1,77609.09,15.7,0.04479,5e-05,7.02196]
[1779406416336,26.09,77609.67,15.7,0.0448,5e-05,7.02364]
[1779406421371,26.09,77612.28,15.7,0.04491,5e-05,7.03796]
[1779406426406,26.09,77611.93,15.7,0.04488,5e-05,7.03387]
[1779406431442,26.09,77610.24,15.7,0.04478,5e-05,7.02153]
[1779406436490,26.08,77610.4,15.7,0.04478,5e-05,7.02083]
[1779406441520,26.08,77602.89,15.7,0.0444,5e-05,6.9727]
[1779406446556,26.08,77599.73,15.7,0.04424,5e-05,6.95178]
[1779406460656,26.08,77599.11,15.7,0.04418,5e-05,6.94436]
[1779406465691,26.07,77599.74,15.7,0.0442,5e-05,6.94685]
[1779406470726,26.07,77611.05,15.7,0.04473,5e-05,7.01547]
[1779406475762,26.07,77610.93,15.7,0.04469,5e-05,7.00951]
[1779406480797,26.07,77610.96,15.7,0.04468,5e-05,7.00787]
[1779406486839,26.06,77608.33,15.7,0.04453,5e-05,6.98946]
[1779406491874,26.06,77611.82,15.7,0.04469,5e-05,7.00965]
[1779406496914,26.06,77613.67,15.7,0.04477,5e-05,7.01956]
[1779406501949,26.06,77620.0,15.7,0.04507,5e-05,7.05744]
[1779406507991,26.06,77620.13,15.7,0.04505,5e-05,7.05583]
[1779406514763,26.05,77620.49,15.7,0.04506,5e-05,7.05646]
[1779406520721,26.05,77620.91,15.7,0.04505,5e-05,7.05622]
[1779406526120,26.05,77619.89,15.7,0.04498,5e-05,7.04695]
[1779406531154,26.04,77620.33,15.7,0.04497,5e-05,7.04486]
[1779406539211,26.04,77620.61,15.7,0.04496,5e-05,7.04349]
[1779406544246,26.04,77620.88,15.7,0.04496,5e-05,7.04316]
[1779406549281,26.03,77621.27,15.7,0.04496,5e-05,7.04345]
[1779406554316,26.03,77622.55,15.7,0.045,5e-05,7.04927]
[1779406556718,26.03,77626.91,15.7,0.04521,5e-05,7.07616]
[1779406558840,26.03,77635.73,15.7,0.04564,5e-05,7.13062]
[1779406565393,26.02,77636.02,15.7,0.04562,5e-05,7.12816]
[1779406570428,26.02,77635.54,15.7,0.04558,5e-05,7.12257]
[1779406575463,26.02,77632.61,15.7,0.04541,5e-05,7.1017]
[1779406580498,26.02,77631.09,15.7,0.04532,5e-05,7.08999]
[1779406584527,26.01,77629.1,15.7,0.04521,5e-05,7.0759]
[1779406588554,26.01,77630.19,15.7,0.04525,5e-05,7.08128]
[1779406590512,26.01,77636.22,15.7,0.04555,5e-05,7.11888]
[1779406591473,26.01,77638.15,15.7,0.04564,5e-05,7.13063]
[1779406591964,26.01,77638.15,15.7,0.04564,5e-05,7.13063]
[1779406593613,26.01,77645.48,15.7,0.04598,5e-05,7.17326]
[1779406593830,26.01,77645.48,15.7,0.04598,5e-05,7.17326]
[1779406594599,26.01,77644.62,15.7,0.04593,5e-05,7.16738]
[1779406603661,26.0,77646.37,15.7,0.04598,5e-05,7.17313]
[1779406608695,26.0,77646.98,15.7,0.04599,5e-05,7.17424]
[1779406613730,26.0,77647.36,15.7,0.04598,5e-05,7.17392]
[1779406618766,25.99,77646.2,15.7,0.0459,5e-05,7.16383]
[1779406623801,25.99,77647.15,15.7,0.04593,5e-05,7.16719]
[1779406634878,25.98,77646.71,15.7,0.04586,5e-05,7.15875]
[1779406639912,25.98,77648.17,15.7,0.04592,5e-05,7.16554]
[1779406644949,25.97,77648.78,15.7,0.04592,5e-05,7.16634]
[1779406649984,25.97,77648.97,15.7,0.04591,5e-05,7.16489]
[1779406655019,25.97,77648.17,15.7,0.04583,5e-05,7.15427]
[1779406660054,25.96,77641.75,15.7,0.04549,5e-05,7.11099]
[1779406665089,25.96,77637.64,15.7,0.04527,5e-05,7.08291]
[1779406668858,25.96,77637.64,15.7,0.04527,5e-05,7.08291]
[1779406674152,25.95,77637.77,15.7,0.04523,5e-05,7.07817]
[1779406679187,25.95,77636.15,15.7,0.04512,5e-05,7.06369]
[1779406684222,25.94,77634.52,15.7,0.04501,5e-05,7.04939]
[1779406689262,25.94,77634.34,15.7,0.04497,5e-05,7.04439]
[1779406694297,25.93,77633.88,15.7,0.04492,5e-05,7.03778]
[1779406700340,25.93,77633.83,15.7,0.04488,5e-05,7.03314]
[1779406705378,25.92,77634.74,15.7,0.0449,5e-05,7.03528]
[1779406715448,25.92,77633.83,15.7,0.04478,5e-05,7.01984]
[1779406720484,25.91,77632.98,15.7,0.04471,5e-05,7.01126]
[1779406726526,25.91,77631.61,15.7,0.04462,5e-05,6.99892]
[1779406731561,25.9,77631.06,15.7,0.04457,5e-05,6.99248]
[1779406736597,25.9,77632.87,15.7,0.04463,5e-05,7.00083]
[1779406741632,25.9,77634.4,15.7,0.04468,5e-05,7.00736]
[1779406746666,25.89,77636.87,15.7,0.04478,5e-05,7.01978]
[1779406751702,25.89,77637.5,15.7,0.04478,5e-05,7.0206]
[1779406756737,25.88,77637.33,15.7,0.04475,5e-05,7.01645]
[1779406761772,25.88,77636.59,15.7,0.04469,5e-05,7.00878]
[1779406766807,25.88,77636.95,15.7,0.04468,5e-05,7.00808]
[1779406771842,25.87,77637.79,15.7,0.04469,5e-05,7.00758]
[1779406776876,25.87,77641.51,15.7,0.04485,5e-05,7.02805]
[1779406781912,25.86,77643.35,15.7,0.04491,5e-05,7.03649]
[1779406787964,25.86,77647.45,15.7,0.04508,5e-05,7.05858]
[1779406792997,25.86,77647.68,15.7,0.04507,5e-05,7.05658]
[1779406798033,25.85,77649.05,15.7,0.04511,5e-05,7.06174]
[1779406803081,25.85,77656.63,15.7,0.04545,5e-05,7.10602]
[1779406806815,25.84,77657.44,15.7,0.04547,5e-05,7.10868]
[1779406807110,25.84,77657.77,15.7,0.04548,5e-05,7.10987]
[1779406812159,25.84,77667.05,15.7,0.04594,5e-05,7.16846]
[1779406817194,25.84,77669.13,15.7,0.04604,5e-05,7.18083]
[1779406823236,25.84,77670.19,15.7,0.04608,5e-05,7.18641]
[1779406830285,25.84,77670.19,15.7,0.04607,5e-05,7.18498]
[1779406839348,25.84,77670.43,15.7,0.04605,5e-05,7.18187]
[1779406844383,25.83,77668.5,15.7,0.04595,5e-05,7.16861]
[1779406849418,25.83,77668.5,15.7,0.04594,5e-05,7.16775]
[1779406854453,25.83,77671.02,15.7,0.04606,5e-05,7.18298]
[1779406859488,25.83,77668.23,15.7,0.04591,5e-05,7.16424]
[1779406864524,25.83,77668.51,15.7,0.04592,5e-05,7.16519]
[1779406869559,25.83,77676.1,15.7,0.0463,5e-05,7.21281]
[1779406874596,25.83,77676.15,15.7,0.04629,5e-05,7.2118]
[1779406879631,25.83,77681.7,15.7,0.04656,5e-05,7.24603]
[1779406884666,25.82,77681.97,15.7,0.04656,5e-05,7.24611]
[1779406889700,25.82,77680.74,15.7,0.04648,5e-05,7.2366]
[1779406895743,25.82,77680.12,15.7,0.04642,5e-05,7.22786]
[1779406900778,25.82,77680.09,15.7,0.04641,5e-05,7.22614]
[1779406907827,25.81,77679.33,15.7,0.04635,5e-05,7.21912]
[1779406912862,25.81,77679.37,15.7,0.04634,5e-05,7.21787]
[1779406918904,25.81,77681.15,15.7,0.04642,5e-05,7.22746]
[1779406923940,25.81,77680.75,15.7,0.04638,5e-05,7.22328]
[1779406929607,25.81,77680.06,15.7,0.04634,5e-05,7.21822]
[1779406936025,25.8,77670.3,15.7,0.04583,5e-05,7.15306]
[1779406941060,25.8,77669.22,15.7,0.04577,5e-05,7.14517]
[1779406948109,25.8,77666.9,15.7,0.04564,5e-05,7.12928]
[1779406953144,25.8,77666.13,15.7,0.04558,5e-05,7.12078]
[1779406958179,25.8,77670.72,15.7,0.04581,5e-05,7.14929]
[1779406963214,25.8,77668.41,15.7,0.04568,5e-05,7.13375]
[1779406968249,25.8,77663.73,15.7,0.04544,5e-05,7.10329]
[1779406973284,25.8,77659.12,15.7,0.04521,5e-05,7.07356]
[1779406978319,25.8,77659.69,15.7,0.04524,5e-05,7.07687]
[1779406984361,25.8,77657.83,15.7,0.04514,5e-05,7.06472]
[1779406986476,25.8,77653.03,15.7,0.0449,5e-05,7.03426]
[1779406987996,25.8,77652.25,15.7,0.04487,5e-05,7.02933]
[1779406988609,25.8,77651.93,15.7,0.04485,5e-05,7.0273]
[1779406989022,25.8,77651.93,15.7,0.04485,5e-05,7.0273]
[1779406990002,25.8,77651.72,15.7,0.04484,5e-05,7.02597]
[1779406991934,25.8,77651.68,15.7,0.04484,5e-05,7.02571]
[1779406992055,25.8,77651.68,15.7,0.04484,5e-05,7.02571]
[1779406992137,25.8,77651.68,15.7,0.04484,5e-05,7.0257]
[1779406997455,25.79,77652.27,15.7,0.04483,5e-05,7.02462]
[1779407005516,25.78,77652.35,15.7,0.04478,5e-05,7.01866]
[1779407010551,25.78,77651.06,15.7,0.04469,5e-05,7.0065]
[1779407016593,25.77,77650.24,15.7,0.04459,5e-05,6.99381]
[1779407021628,25.77,77649.52,15.7,0.04453,5e-05,6.98547]
[1779407027670,25.76,77649.01,15.7,0.04447,5e-05,6.9778]
[1779407032705,25.76,77646.5,15.7,0.04431,5e-05,6.95838]
[1779407042776,25.75,77644.57,15.7,0.04417,5e-05,6.93947]
[1779407048818,25.74,77643.94,15.7,0.0441,5e-05,6.93168]
[1779407053853,25.74,77641.69,15.7,0.04397,5e-05,6.91453]
[1779407058888,25.74,77641.64,15.7,0.04395,5e-05,6.91134]
[1779407065936,25.73,77641.61,15.7,0.04391,5e-05,6.90722]
[1779407070972,25.73,77641.59,15.7,0.04389,5e-05,6.90436]
[1779407078021,25.72,77641.51,15.7,0.04384,5e-05,6.89732]
[1779407083056,25.72,77640.37,15.7,0.04377,5e-05,6.88763]
[1779407089098,25.72,77640.79,15.7,0.04376,5e-05,6.88727]
[1779407096147,25.71,77641.0,15.7,0.04375,5e-05,6.88513]
[1779407102190,25.71,77637.81,15.7,0.04357,5e-05,6.86231]
[1779407107225,25.7,77638.71,15.7,0.0436,5e-05,6.8659]
[1779407112260,25.7,77640.51,15.7,0.04366,5e-05,6.87479]
[1779407117295,25.7,77640.34,15.7,0.04364,5e-05,6.87136]
[1779407123337,25.69,77640.16,15.7,0.04361,5e-05,6.86736]
[1779407128372,25.69,77639.91,15.7,0.04357,5e-05,6.86339]
[1779407133407,25.69,77639.42,15.7,0.04352,5e-05,6.85509]
[1779407138442,25.69,77640.4,15.7,0.04354,5e-05,6.8588]
[1779407143477,25.68,77640.55,15.7,0.04353,5e-05,6.85678]
[1779407151533,25.68,77640.4,15.7,0.04349,5e-05,6.85194]
[1779407157575,25.67,77640.4,15.7,0.04347,5e-05,6.84901]
[1779407163617,25.67,77639.6,15.7,0.04341,5e-05,6.84111]
[1779407166640,25.67,77623.19,15.7,0.04261,5e-05,6.73811]
[1779407171805,25.67,77624.49,15.7,0.04266,5e-05,6.74493]
[1779407177718,25.66,77623.79,15.7,0.04261,5e-05,6.73863]
[1779407182755,25.66,77622.78,15.7,0.04255,5e-05,6.73109]
[1779407189804,25.66,77621.55,15.7,0.04248,5e-05,6.72191]
[1779407194839,25.66,77623.05,15.7,0.04253,5e-05,6.72721]
[1779407200364,25.66,77634.24,15.7,0.04306,5e-05,6.79539]
[1779407205916,25.65,77634.92,15.7,0.04307,5e-05,6.7973]
[1779407210951,25.65,77637.26,15.7,0.04317,5e-05,6.81018]
[1779407215985,25.65,77637.02,15.7,0.04315,5e-05,6.80704]
[1779407221027,25.65,77636.88,15.7,0.04313,5e-05,6.8046]
[1779407227069,25.65,77636.33,15.7,0.04309,5e-05,6.79935]
[1779407232104,25.64,77633.65,15.7,0.04295,5e-05,6.7814]
[1779407237139,25.64,77632.67,15.7,0.04289,5e-05,6.7741]
[1779407242174,25.64,77633.1,15.7,0.0429,5e-05,6.77563]
[1779407250231,25.64,77632.96,15.7,0.04288,5e-05,6.77291]
[1779407255266,25.64,77632.42,15.7,0.04283,5e-05,6.7656]
[1779407261308,25.64,77632.46,15.7,0.04282,5e-05,6.76449]
[1779407266343,25.63,77632.45,15.7,0.04281,5e-05,6.76328]
[1779407271378,25.63,77632.38,15.7,0.0428,5e-05,6.76169]
[1779407277422,25.63,77631.82,15.7,0.04276,5e-05,6.75689]
[1779407282457,25.63,77631.73,15.7,0.04275,5e-05,6.75522]
[1779407287492,25.63,77631.55,15.7,0.04273,5e-05,6.75298]
[1779407295548,25.63,77631.58,15.7,0.04272,5e-05,6.75138]
[1779407303604,25.62,77631.55,15.7,0.0427,5e-05,6.74941]
[1779407308639,25.62,77631.36,15.7,0.04269,5e-05,6.74713]
[1779407313675,25.62,77630.54,15.7,0.04262,5e-05,6.73815]
[1779407319717,25.62,77630.62,15.7,0.04261,5e-05,6.73719]
[1779407325759,25.62,77630.47,15.7,0.0426,5e-05,6.73505]
[1779407330794,25.62,77635.85,15.7,0.04284,5e-05,6.76721]
[1779407335829,25.62,77633.89,15.7,0.04274,5e-05,6.75391]
[1779407341711,25.61,77633.73,15.7,0.04273,5e-05,6.75205]
[1779407346906,25.61,77641.87,15.7,0.0431,5e-05,6.8009]
[1779407351958,25.61,77645.37,15.7,0.04326,5e-05,6.82142]
[1779407359998,25.61,77637.42,15.7,0.04286,5e-05,6.76936]
[1779407366041,25.61,77637.58,15.7,0.04286,5e-05,6.76884]
[1779407371083,25.6,77644.68,15.7,0.04317,5e-05,6.80863]
[1779407376118,25.6,77646.52,15.7,0.04324,5e-05,6.81842]
[1779407382160,25.6,77644.88,15.7,0.04315,5e-05,6.80625]
[1779407387195,25.6,77645.43,15.7,0.04316,5e-05,6.80808]
[1779407392230,25.59,77645.67,15.7,0.04316,5e-05,6.80796]
[1779407397265,25.59,77646.0,15.7,0.04317,5e-05,6.80836]
[1779407402300,25.59,77647.16,15.7,0.04321,5e-05,6.81396]
[1779407409349,25.59,77648.4,15.7,0.04325,5e-05,6.81922]
[1779407414384,25.59,77648.1,15.7,0.04322,5e-05,6.81555]
[1779407419419,25.58,77648.52,15.7,0.04323,5e-05,6.81634]
[1779407424533,25.58,77648.66,15.7,0.04322,5e-05,6.81572]
[1779407430496,25.58,77632.25,15.7,0.04242,5e-05,6.71217]
[1779407435531,25.58,77632.63,15.7,0.04242,5e-05,6.7108]
[1779407442741,25.58,77632.56,15.7,0.04241,5e-05,6.70986]
[1779407456678,25.57,77632.88,15.7,0.0424,5e-05,6.7093]
[1779407461713,25.57,77634.55,15.7,0.04248,5e-05,6.71891]
[1779407466748,25.57,77634.78,15.7,0.04248,5e-05,6.71955]
[1779407471783,25.57,77636.0,15.7,0.04254,5e-05,6.7263]
[1779407476818,25.57,77635.83,15.7,0.04252,5e-05,6.72444]
[1779407479798,25.57,77635.92,15.7,0.04252,5e-05,6.72469]
[1779407479849,25.57,77648.95,15.7,0.04315,5e-05,6.80545]
[1779407481724,25.57,77653.92,15.7,0.04339,5e-05,6.83632]
[1779407485198,25.57,77645.44,15.7,0.043,5e-05,6.78596]
[1779407485889,25.57,77645.99,15.7,0.04302,5e-05,6.78912]
[1779407490924,25.57,77645.6,15.7,0.04299,5e-05,6.78541]
[1779407495959,25.57,77647.98,15.7,0.04308,5e-05,6.79606]
[1779407500995,25.57,77646.79,15.7,0.04301,5e-05,6.78726]
[1779407506033,25.57,77646.38,15.7,0.04298,5e-05,6.78334]
[1779407512075,25.56,77646.68,15.7,0.04298,5e-05,6.78354]
[1779407517110,25.56,77648.13,15.7,0.04304,5e-05,6.79116]
[1779407522145,25.56,77646.95,15.7,0.04297,5e-05,6.78232]
[1779407527185,25.56,77639.8,15.7,0.04262,5e-05,6.73672]
[1779407532220,25.56,77638.64,15.7,0.04256,5e-05,6.7285]
[1779407537256,25.56,77637.82,15.7,0.04251,5e-05,6.72249]
[1779407543299,25.55,77638.15,15.7,0.04252,5e-05,6.72348]
[1779407548334,25.55,77638.29,15.7,0.04252,5e-05,6.72351]
[1779407549482,25.55,77638.29,15.7,0.04252,5e-05,6.72351]
[1779407549818,25.55,77638.29,15.7,0.04252,5e-05,6.72351]
[1779407549897,25.55,77657.87,15.7,0.04346,5e-05,6.84524]
[1779407550203,25.55,77657.87,15.7,0.04346,5e-05,6.84524]
[1779407550404,25.55,77657.87,15.7,0.04346,5e-05,6.84524]
[1779407550667,25.55,77657.87,15.7,0.04346,5e-05,6.84524]
[1779407550684,25.55,77675.22,15.7,0.04431,5e-05,6.95489]
[1779407552087,25.55,77675.38,15.7,0.0443,5e-05,6.95331]
[1779407552325,25.55,77675.38,15.7,0.0443,5e-05,6.95331]
[1779407555207,25.55,77672.83,15.7,0.04418,5e-05,6.93769]
[1779407562381,25.56,77672.4,15.7,0.04419,5e-05,6.93886]
[1779407563885,25.56,77672.4,15.7,0.04421,5e-05,6.94132]
[1779407565780,25.56,77676.55,15.7,0.04443,5e-05,6.96916]
[1779407566728,25.57,77676.59,15.7,0.04444,5e-05,6.97017]
[1779407567309,25.57,77676.22,15.7,0.04442,5e-05,6.96798]
[1779407569352,25.57,77674.18,15.7,0.04433,5e-05,6.95596]
[1779407569530,25.57,77674.18,15.7,0.04433,5e-05,6.95596]
[1779407569811,25.57,77674.18,15.7,0.04433,5e-05,6.95596]
[1779407576543,25.57,77668.7,15.7,0.04407,5e-05,6.92267]
[1779407579069,25.57,77666.12,15.7,0.04394,5e-05,6.90661]
[1779407579564,25.57,77664.14,15.7,0.04385,5e-05,6.89459]
[1779407584603,25.57,77662.63,15.7,0.04375,5e-05,6.8824]
[1779407589638,25.56,77661.13,15.7,0.04366,5e-05,6.87037]
[1779407594673,25.56,77661.13,15.7,0.04364,5e-05,6.86791]
[1779407599708,25.56,77660.61,15.7,0.0436,5e-05,6.86222]
[1779407604743,25.55,77660.46,15.7,0.04357,5e-05,6.85892]
[1779407609778,25.55,77660.13,15.7,0.04354,5e-05,6.85453]
[1779407614813,25.55,77659.41,15.7,0.04347,5e-05,6.84491]
[1779407619848,25.54,77660.11,15.7,0.04348,5e-05,6.84708]
[1779407624883,25.54,77660.01,15.7,0.04346,5e-05,6.84424]
[1779407631932,25.54,77659.42,15.7,0.04341,5e-05,6.8375]
[1779407636966,25.54,77659.38,15.7,0.04339,5e-05,6.83511]
[1779407642002,25.53,77646.58,15.7,0.04276,5e-05,6.75317]
[1779407648044,25.53,77643.86,15.7,0.04261,5e-05,6.7343]
[1779407653079,25.53,77644.04,15.7,0.04261,5e-05,6.73422]
[1779407658115,25.53,77643.01,15.7,0.04255,5e-05,6.72668]
[1779407663151,25.53,77642.77,15.7,0.04253,5e-05,6.72413]
[1779407670232,25.52,77642.78,15.7,0.04252,5e-05,6.72337]
[1779407677532,25.52,77642.76,15.7,0.04249,5e-05,6.71885]
[1779407677623,25.52,77635.2,15.7,0.04213,5e-05,6.67175]
[1779407683417,25.53,77628.85,15.7,0.04186,5e-05,6.63628]
[1779407683498,25.53,77628.75,15.7,0.04186,5e-05,6.6364]
[1779407689690,25.53,77628.63,15.7,0.04185,5e-05,6.63549]
[1779407695379,25.53,77623.66,15.7,0.04162,5e-05,6.60478]
[1779407700415,25.53,77623.45,15.7,0.04161,5e-05,6.6036]
[1779407705452,25.53,77623.02,15.7,0.04159,5e-05,6.60108]
[1779407710487,25.53,77622.21,15.7,0.04155,5e-05,6.59628]
[1779407716529,25.53,77622.29,15.7,0.04156,5e-05,6.59699]
[1779407722157,25.53,77622.92,15.7,0.04159,5e-05,6.60098]
[1779407732012,25.53,77622.13,15.7,0.04155,5e-05,6.59631]
[1779407737676,25.53,77619.67,15.7,0.04142,5e-05,6.57881]
[1779407745484,25.53,77618.95,15.7,0.04139,5e-05,6.57457]
[1779407751824,25.53,77618.93,15.7,0.04139,5e-05,6.57478]
[1779407759829,25.53,77618.93,15.7,0.04139,5e-05,6.57496]
[1779407767886,25.53,77616.16,15.7,0.04126,5e-05,6.55806]
[1779407772920,25.53,77610.32,15.7,0.041,5e-05,6.52284]
[1779407778962,25.53,77603.87,15.7,0.0407,5e-05,6.48426]
[1779407785008,25.53,77603.91,15.7,0.04071,5e-05,6.48519]
[1779407790646,25.53,77603.61,15.7,0.0407,5e-05,6.48375]
[1779407791106,25.53,77603.61,15.7,0.0407,5e-05,6.48375]
[1779407791145,25.53,77603.61,15.7,0.0407,5e-05,6.48375]
[1779407791195,25.53,77586.47,15.7,0.0399,5e-05,6.37829]
[1779407792716,25.53,77577.8,15.7,0.03951,5e-05,6.32669]
[1779407792904,25.53,77577.8,15.7,0.03951,5e-05,6.32669]
[1779407793553,25.53,77569.75,15.7,0.03916,4e-05,6.27999]
[1779407794089,25.53,77569.75,15.7,0.03916,4e-05,6.27999]
[1779407794268,25.53,77569.75,15.7,0.03916,4e-05,6.27999]
[1779407794330,25.53,77569.75,15.7,0.03916,4e-05,6.27999]
[1779407794574,25.54,77572.39,15.7,0.03928,4e-05,6.29679]
[1779407794802,25.54,77572.39,15.7,0.03928,4e-05,6.29679]
[1779407797006,25.54,77573.66,15.7,0.03936,4e-05,6.30679]
[1779407797090,25.54,77573.54,15.7,0.03936,4e-05,6.30729]
[1779407802125,25.54,77573.38,15.7,0.03937,4e-05,6.30855]
[1779407805721,25.54,77573.19,15.7,0.03937,4e-05,6.30833]
[1779407806032,25.54,77573.19,15.7,0.03937,4e-05,6.30833]
[1779407806036,25.54,77573.19,15.7,0.03937,4e-05,6.30833]
[1779407806064,25.54,77573.19,15.7,0.03937,4e-05,6.30833]
[1779407806349,25.55,77550.92,15.7,0.03839,4e-05,6.17798]
[1779407806574,25.55,77550.92,15.7,0.03839,4e-05,6.17798]
[1779407812318,25.55,77542.37,15.7,0.03804,4e-05,6.13216]
[1779407813214,25.56,77541.84,15.7,0.03805,4e-05,6.13239]
[1779407819259,25.56,77542.38,15.7,0.03809,4e-05,6.13792]
[1779407824294,25.56,77541.89,15.7,0.03808,4e-05,6.1368]
[1779407829329,25.56,77540.15,15.7,0.03802,4e-05,6.12851]
[1779407834371,25.57,77543.08,15.7,0.03816,4e-05,6.14738]
[1779407837429,25.57,77543.29,15.7,0.03817,4e-05,6.14931]
[1779407843435,25.57,77539.73,15.7,0.03804,4e-05,6.13118]
[1779407848470,25.57,77540.97,15.7,0.03811,4e-05,6.14029]
[1779407853505,25.57,77543.83,15.7,0.03823,4e-05,6.15607]
[1779407854451,25.57,77543.83,15.7,0.03823,4e-05,6.15607]
[1779407862569,25.58,77543.65,15.7,0.03825,4e-05,6.15815]
[1779407867604,25.58,77545.44,15.7,0.03834,4e-05,6.17029]
[1779407871474,25.58,77545.47,15.7,0.03835,4e-05,6.17146]
[1779407877674,25.59,77545.41,15.7,0.03836,4e-05,6.17343]
[1779407883716,25.59,77544.98,15.7,0.03836,4e-05,6.17293]
[1779407888483,25.59,77545.76,15.7,0.0384,4e-05,6.17884]
[1779407893786,25.59,77545.11,15.7,0.03839,4e-05,6.17704]
[1779407898821,25.59,77544.97,15.7,0.0384,4e-05,6.17791]
[1779407903856,25.6,77544.19,15.7,0.03837,4e-05,6.17504]
[1779407905497,25.6,77544.77,15.7,0.0384,4e-05,6.17877]
[1779407911912,25.6,77544.37,15.7,0.03839,4e-05,6.17607]
[1779407916947,25.6,77544.48,15.7,0.0384,4e-05,6.17838]
[1779407922515,25.6,77544.37,15.7,0.03841,4e-05,6.17873]
[1779407930038,25.61,77543.61,15.7,0.0384,4e-05,6.1776]
[1779407935094,25.61,77541.4,15.7,0.03832,4e-05,6.16643]
[1779407939529,25.61,77541.05,15.7,0.03831,4e-05,6.16581]
[1779407945164,25.61,77541.32,15.7,0.03834,4e-05,6.16947]
[1779407950201,25.62,77542.29,15.7,0.03839,4e-05,6.17684]
[1779407955236,25.62,77543.01,15.7,0.03844,4e-05,6.18263]
[1779407956548,25.62,77541.82,15.7,0.03839,4e-05,6.176]
[1779407962956,25.62,77541.84,15.7,0.0384,4e-05,6.17742]
[1779407963987,25.62,77541.84,15.7,0.03841,4e-05,6.1784]
[1779407969334,25.62,77543.26,15.7,0.03848,4e-05,6.18858]
[1779407973575,25.63,77543.25,15.7,0.03848,4e-05,6.18705]
[1779407982433,25.63,77546.98,15.7,0.03866,4e-05,6.2116]
[1779407983033,25.63,77546.98,15.7,0.03866,4e-05,6.2116]
[1779407983416,25.63,77546.98,15.7,0.03866,4e-05,6.2116]
[1779407983436,25.63,77560.99,15.7,0.03929,4e-05,6.29433]
[1779407986771,25.64,77568.93,15.7,0.03967,5e-05,6.34495]
[1779407988079,25.64,77569.14,15.7,0.03969,5e-05,6.34701]
[1779407988674,25.64,77579.19,15.7,0.04015,5e-05,6.40771]
[1779407989168,25.64,77579.19,15.7,0.04015,5e-05,6.40771]
[1779407989410,25.64,77579.19,15.7,0.04015,5e-05,6.40771]
[1779407989410,25.64,77579.19,15.7,0.04015,5e-05,6.40771]
[1779407989477,25.64,77551.69,15.7,0.03892,4e-05,6.24538]
[1779407989929,25.64,77551.69,15.7,0.03892,4e-05,6.24538]
[1779407990570,25.64,77549.63,15.7,0.03883,4e-05,6.23423]
[1779407990767,25.64,77549.63,15.7,0.03883,4e-05,6.23423]
[1779407990768,25.64,77549.63,15.7,0.03883,4e-05,6.23423]
[1779407990922,25.64,77549.63,15.7,0.03883,4e-05,6.23423]
[1779407990945,25.64,77549.63,15.7,0.03883,4e-05,6.23423]
[1779407992594,25.64,77552.59,15.7,0.03898,4e-05,6.25352]
[1779407995706,25.65,77553.22,15.7,0.03903,4e-05,6.26002]
[1779407995826,25.65,77553.22,15.7,0.03903,4e-05,6.26002]
[1779407997890,25.65,77551.83,15.7,0.03898,4e-05,6.25373]
[1779408000557,25.65,77553.76,15.7,0.03908,4e-05,6.26695]
[1779408001119,25.65,77553.76,15.7,0.03908,4e-05,6.26695]
[1779408003648,25.65,77560.77,15.7,0.03942,4e-05,6.31186]
[1779408004402,25.65,77560.77,15.7,0.03942,4e-05,6.31186]
[1779408004585,25.66,77561.98,15.7,0.03948,4e-05,6.31987]
[1779408009621,25.66,77563.95,15.7,0.03957,4e-05,6.33172]
[1779408014655,25.66,77567.2,15.7,0.03972,5e-05,6.35107]
[1779408019692,25.66,77568.18,15.7,0.03976,5e-05,6.3569]
[1779408025233,25.66,77567.94,15.7,0.03975,5e-05,6.35549]
[1779408030776,25.66,77566.51,15.7,0.03969,5e-05,6.34707]
[1779408035813,25.66,77548.28,15.7,0.03886,4e-05,6.23701]
[1779408040848,25.66,77544.92,15.7,0.03872,4e-05,6.21841]
[1779408045883,25.66,77544.93,15.7,0.03873,4e-05,6.21967]
[1779408051925,25.66,77543.6,15.7,0.03868,4e-05,6.21335]
[1779408056960,25.66,77539.63,15.7,0.03852,4e-05,6.19142]
[1779408058572,25.66,77539.63,15.7,0.03852,4e-05,6.19142]
[1779408061027,25.66,77533.93,15.7,0.03827,4e-05,6.15915]
[1779408061236,25.66,77533.93,15.7,0.03827,4e-05,6.15915]
[1779408061513,25.66,77533.93,15.7,0.03827,4e-05,6.15915]
[1779408061588,25.66,77511.73,15.7,0.03732,4e-05,6.03128]
[1779408061866,25.66,77511.73,15.7,0.03732,4e-05,6.03128]
[1779408062027,25.66,77511.73,15.7,0.03732,4e-05,6.03128]
[1779408062356,25.66,77511.73,15.7,0.03732,4e-05,6.03128]
[1779408066761,25.67,77497.11,15.7,0.03675,4e-05,5.95473]
[1779408072074,25.68,77503.25,15.7,0.03707,4e-05,5.99785]
[1779408075488,25.69,77502.86,15.7,0.03706,4e-05,5.99695]
[1779408075546,25.69,77502.38,15.7,0.03707,4e-05,5.9982]
[1779408081137,25.71,77501.89,15.7,0.03718,4e-05,6.01268]
[1779408086172,25.72,77498.54,15.7,0.03706,4e-05,5.99628]
[1779408091207,25.72,77501.61,15.7,0.03719,4e-05,6.01375]
[1779408099266,25.73,77498.84,15.7,0.03711,4e-05,6.0022]
[1779408104301,25.73,77499.39,15.7,0.03715,4e-05,6.00792]
[1779408109336,25.73,77499.33,15.7,0.03717,4e-05,6.01014]
[1779408115378,25.74,77499.85,15.7,0.03721,4e-05,6.01609]
[1779408120414,25.74,77501.8,15.7,0.03731,4e-05,6.02967]
[1779408127464,25.75,77498.69,15.7,0.03721,4e-05,6.01533]
[1779408134512,25.75,77498.76,15.7,0.03724,4e-05,6.01923]
[1779408139548,25.75,77498.85,15.7,0.03726,4e-05,6.02222]
[1779408145590,25.76,77499.57,15.7,0.03731,4e-05,6.02927]
[1779408150625,25.76,77501.44,15.7,0.03741,4e-05,6.04282]
[1779408155660,25.76,77509.15,15.7,0.03775,4e-05,6.08657]
[1779408160695,25.77,77512.47,15.7,0.0379,4e-05,6.10723]
[1779408161201,25.77,77512.47,15.7,0.0379,4e-05,6.10723]
[1779408161708,25.77,77491.89,15.7,0.03702,4e-05,5.98943]
[1779408161874,25.77,77491.89,15.7,0.03702,4e-05,5.98943]
[1779408162282,25.77,77491.89,15.7,0.03702,4e-05,5.98943]
[1779408162711,25.77,77487.79,15.7,0.03686,4e-05,5.96776]
[1779408167175,25.78,77485.63,15.7,0.03681,4e-05,5.96082]
[1779408167236,25.78,77485.63,15.7,0.03681,4e-05,5.96082]
[1779408167750,25.78,77492.01,15.7,0.03708,4e-05,5.9976]
[1779408172379,25.78,77494.17,15.7,0.03718,4e-05,6.01133]
[1779408172493,25.78,77494.17,15.7,0.03718,4e-05,6.01133]
[1779408172652,25.78,77494.17,15.7,0.03718,4e-05,6.01133]
[1779408172743,25.78,77495.64,15.7,0.03726,4e-05,6.02139]
[1779408172824,25.78,77495.64,15.7,0.03726,4e-05,6.02139]
[1779408173200,25.78,77495.64,15.7,0.03726,4e-05,6.02139]
[1779408173338,25.78,77495.64,15.7,0.03726,4e-05,6.02139]
[1779408173377,25.78,77495.64,15.7,0.03726,4e-05,6.02139]
[1779408173437,25.78,77514.07,15.7,0.03805,4e-05,6.12714]
[1779408173986,25.78,77514.07,15.7,0.03805,4e-05,6.12714]
[1779408174382,25.78,77514.07,15.7,0.03805,4e-05,6.12714]
[1779408178324,25.79,77504.48,15.7,0.03767,4e-05,6.07639]
[1779408178372,25.79,77504.44,15.7,0.03768,4e-05,6.07729]
[1779408183876,25.79,77497.32,15.7,0.03739,4e-05,6.03861]
[1779408188911,25.79,77499.64,15.7,0.0375,4e-05,6.05403]
[1779408193946,25.8,77494.88,15.7,0.03732,4e-05,6.02904]
[1779408197980,25.8,77478.08,15.7,0.03662,4e-05,5.93573]
[1779408203015,25.8,77479.5,15.7,0.03671,4e-05,5.94684]
[1779408208640,25.81,77480.06,15.7,0.03675,4e-05,5.95244]
[1779408208754,25.81,77480.06,15.7,0.03675,4e-05,5.95244]
[1779408208769,25.81,77473.18,15.7,0.03646,4e-05,5.91424]
[1779408209223,25.81,77473.18,15.7,0.03646,4e-05,5.91424]
[1779408209232,25.81,77473.18,15.7,0.03646,4e-05,5.91424]
[1779408209350,25.81,77473.18,15.7,0.03646,4e-05,5.91424]
[1779408209435,25.81,77461.05,15.7,0.03596,4e-05,5.84691]
[1779408209982,25.81,77461.05,15.7,0.03596,4e-05,5.84691]
[1779408214381,25.82,77456.53,15.7,0.03581,4e-05,5.82492]
[1779408220142,25.82,77471.51,15.7,0.03647,4e-05,5.91473]
[1779408221595,25.82,77471.51,15.7,0.03647,4e-05,5.91473]
[1779408227191,25.83,77475.43,15.7,0.03667,4e-05,5.94138]
[1779408232226,25.83,77476.17,15.7,0.03673,4e-05,5.94873]
[1779408237261,25.84,77469.95,15.7,0.03649,4e-05,5.91692]
[1779408242296,25.84,77470.02,15.7,0.03652,4e-05,5.92065]
[1779408247331,25.85,77467.45,15.7,0.03644,4e-05,5.90952]
[1779408252370,25.85,77459.72,15.7,0.03614,4e-05,5.86968]
[1779408257401,25.86,77455.93,15.7,0.03601,4e-05,5.85236]
[1779408262436,25.86,77457.12,15.7,0.03609,4e-05,5.86286]
[1779408267471,25.87,77471.12,15.7,0.0367,4e-05,5.9451]
[1779408269410,25.87,77470.4,15.7,0.03668,4e-05,5.94168]
[1779408269485,25.87,77479.25,15.7,0.03705,4e-05,5.99233]
[1779408274714,25.88,77484.82,15.7,0.03731,4e-05,6.02638]
[1779408274816,25.88,77484.82,15.7,0.03733,4e-05,6.02888]
[1779408280562,25.88,77477.88,15.7,0.03706,4e-05,5.99196]
[1779408285598,25.89,77477.42,15.7,0.03706,4e-05,5.99199]
[1779408290633,25.89,77477.39,15.7,0.03708,4e-05,5.99447]
[1779408295668,25.89,77476.28,15.7,0.03705,4e-05,5.99086]
[1779408296982,25.89,77476.28,15.7,0.03705,4e-05,5.99086]
[1779408302717,25.9,77476.04,15.7,0.03707,4e-05,5.99326]
[1779408307752,25.9,77471.27,15.7,0.03689,4e-05,5.96904]
[1779408312790,25.91,77471.62,15.7,0.03692,4e-05,5.97391]
[1779408317834,25.91,77483.41,15.7,0.03744,4e-05,6.04343]
[1779408322869,25.91,77483.04,15.7,0.03745,4e-05,6.04411]
[1779408327904,25.92,77483.32,15.7,0.03748,4e-05,6.04798]
[1779408332940,25.92,77483.92,15.7,0.03751,4e-05,6.05101]
[1779408337975,25.92,77483.58,15.7,0.03751,4e-05,6.05131]
[1779408343019,25.93,77484.22,15.7,0.03755,4e-05,6.05717]
[1779408348068,25.93,77486.93,15.7,0.03768,4e-05,6.07478]
[1779408353103,25.93,77487.84,15.7,0.03774,4e-05,6.08196]
[1779408358138,25.93,77487.3,15.7,0.03773,4e-05,6.08087]
[1779408361195,25.93,77488.48,15.7,0.03779,4e-05,6.08842]
[1779408366445,25.94,77491.11,15.7,0.03791,4e-05,6.10531]
[1779408372241,25.94,77491.1,15.7,0.03793,4e-05,6.1078]
[1779408377276,25.94,77491.2,15.7,0.03795,4e-05,6.11015]
[1779408382311,25.95,77485.68,15.7,0.03773,4e-05,6.08033]
[1779408387346,25.95,77488.08,15.7,0.03784,4e-05,6.09591]
[1779408392381,25.95,77486.96,15.7,0.03779,4e-05,6.08869]
[1779408397416,25.95,77492.51,15.7,0.03805,4e-05,6.1223]
[1779408402450,25.95,77495.46,15.7,0.03819,4e-05,6.14072]
[1779408408493,25.96,77496.75,15.7,0.03825,4e-05,6.14974]
[1779408413528,25.96,77494.66,15.7,0.03817,4e-05,6.13889]
[1779408418563,25.96,77501.56,15.7,0.03848,4e-05,6.17957]
[1779408423598,25.96,77491.82,15.7,0.03806,4e-05,6.12436]
[1779408428633,25.96,77489.86,15.7,0.03799,4e-05,6.11439]
[1779408433668,25.96,77490.52,15.7,0.03803,4e-05,6.11956]
[1779408439710,25.97,77490.41,15.7,0.03804,4e-05,6.12065]
[1779408444745,25.97,77490.41,15.7,0.03805,4e-05,6.12214]
[1779408450787,25.97,77486.25,15.7,0.03788,4e-05,6.10036]
[1779408455822,25.97,77486.2,15.7,0.03788,4e-05,6.09915]
[1779408466899,25.98,77486.15,15.7,0.03791,4e-05,6.10289]
[1779408471934,25.98,77486.31,15.7,0.03793,4e-05,6.10575]
[1779408476969,25.98,77482.5,15.7,0.03778,4e-05,6.08597]
[1779408482004,25.99,77485.69,15.7,0.03793,4e-05,6.10632]
[1779408487046,25.99,77494.75,15.7,0.03834,4e-05,6.16022]
[1779408493089,25.99,77493.82,15.7,0.03831,4e-05,6.15683]
[1779408498129,25.99,77493.95,15.7,0.03833,4e-05,6.15925]
[1779408503164,26.0,77486.96,15.7,0.03805,4e-05,6.12116]
[1779408509206,26.0,77484.62,15.7,0.03796,4e-05,6.11016]
[1779408514242,26.0,77483.76,15.7,0.03793,4e-05,6.10466]
[1779408519277,26.01,77484.08,15.7,0.03796,4e-05,6.10859]
[1779408524313,26.01,77491.85,15.7,0.03831,4e-05,6.15513]
[1779408529347,26.01,77491.58,15.7,0.03831,4e-05,6.1552]
[1779408535390,26.01,77490.21,15.7,0.03826,4e-05,6.14931]
[1779408541432,26.02,77490.52,15.7,0.03829,4e-05,6.15289]
[1779408546467,26.02,77488.58,15.7,0.03822,4e-05,6.1432]
[1779408551502,26.02,77488.79,15.7,0.03824,4e-05,6.14587]
[1779408556536,26.02,77487.55,15.7,0.0382,4e-05,6.1402]
[1779408562579,26.02,77483.07,15.7,0.03802,4e-05,6.11656]
[1779408563195,26.02,77483.07,15.7,0.03802,4e-05,6.11656]
[1779408571551,26.02,77483.07,15.7,0.03802,4e-05,6.11691]
[1779408573953,26.03,77482.97,15.7,0.03803,4e-05,6.11672]
[1779408574315,26.03,77482.84,15.7,0.03802,4e-05,6.11633]
[1779408579698,26.03,77478.76,15.7,0.03786,4e-05,6.09525]
[1779408585740,26.04,77477.92,15.7,0.03785,4e-05,6.09289]
[1779408590775,26.04,77469.9,15.7,0.03752,4e-05,6.04942]
[1779408595810,26.04,77469.74,15.7,0.03753,4e-05,6.05089]
[1779408600846,26.04,77469.6,15.7,0.03754,4e-05,6.05244]
[1779408605886,26.05,77460.75,15.7,0.03719,4e-05,6.00482]
[1779408608916,26.05,77445.03,15.7,0.03654,4e-05,5.91826]
[1779408613951,26.05,77441.72,15.7,0.03643,4e-05,5.90324]
[1779408618986,26.06,77438.44,15.7,0.03632,4e-05,5.88849]
[1779408621185,26.06,77438.31,15.7,0.03632,4e-05,5.88847]
[1779408631073,26.07,77428.83,15.7,0.03597,4e-05,5.84099]
[1779408636109,26.08,77430.81,15.7,0.03608,4e-05,5.85555]
[1779408641144,26.08,77430.65,15.7,0.0361,4e-05,5.85808]
[1779408646192,26.08,77431.13,15.7,0.03615,4e-05,5.86401]
[1779408653241,26.09,77433.43,15.7,0.03627,4e-05,5.88114]
[1779408657558,26.09,77418.45,15.7,0.03568,4e-05,5.80073]
[1779408658276,26.09,77410.78,15.7,0.03537,4e-05,5.75929]
[1779408658603,26.09,77410.78,15.7,0.03537,4e-05,5.75929]
[1779408661135,26.1,77399.76,15.7,0.03495,4e-05,5.70218]
[1779408661140,26.1,77399.76,15.7,0.03495,4e-05,5.70218]
[1779408661183,26.1,77399.76,15.7,0.03495,4e-05,5.70218]
[1779408661186,26.1,77399.76,15.7,0.03496,4e-05,5.70379]
[1779408663529,26.1,77400.87,15.7,0.03502,4e-05,5.71123]
[1779408664593,26.11,77402.16,15.7,0.03508,4e-05,5.71998]
[1779408667524,26.11,77405.35,15.7,0.03523,4e-05,5.73989]
[1779408671368,26.11,77434.45,15.7,0.03645,4e-05,5.90394]
[1779408673902,26.11,77435.82,15.7,0.03651,4e-05,5.91211]
[1779408680431,26.12,77435.7,15.7,0.03653,4e-05,5.91575]
[1779408688597,26.12,77435.59,15.7,0.03653,4e-05,5.91568]
[1779408688605,26.12,77435.59,15.7,0.03653,4e-05,5.91568]
[1779408694530,26.13,77433.5,15.7,0.03648,4e-05,5.90837]
[1779408695774,26.13,77433.5,15.7,0.03648,4e-05,5.90837]
[1779408701579,26.14,77418.38,15.7,0.0359,4e-05,5.82912]
[1779408702515,26.14,77418.38,15.7,0.0359,4e-05,5.82912]
[1779408708007,26.14,77415.82,15.7,0.03582,4e-05,5.81831]
[1779408714675,26.15,77407.83,15.7,0.03554,4e-05,5.78056]
[1779408719710,26.15,77406.95,15.7,0.03553,4e-05,5.77968]
[1779408724745,26.16,77406.99,15.7,0.03556,4e-05,5.78386]
[1779408730281,26.16,77406.41,15.7,0.03556,4e-05,5.7839]
[1779408735822,26.17,77411.38,15.7,0.03581,4e-05,5.81663]
[1779408740857,26.18,77414.21,15.7,0.03595,4e-05,5.83597]
[1779408745900,26.18,77420.11,15.7,0.03622,4e-05,5.87208]
[1779408750935,26.19,77423.86,15.7,0.0364,4e-05,5.8961]
[1779408755970,26.19,77423.16,15.7,0.03638,4e-05,5.89265]
[1779408762012,26.2,77424.21,15.7,0.03645,4e-05,5.90201]
[1779408767049,26.2,77424.19,15.7,0.03647,4e-05,5.90477]
[1779408769086,26.2,77424.25,15.7,0.03647,4e-05,5.90567]
[1779408775103,26.21,77413.2,15.7,0.03605,4e-05,5.8489]
[1779408780138,26.21,77407.93,15.7,0.03586,4e-05,5.82341]
[1779408785175,26.22,77403.79,15.7,0.03572,4e-05,5.80445]
[1779408790936,26.22,77403.21,15.7,0.03572,4e-05,5.80436]
[1779408796254,26.23,77402.55,15.7,0.03574,4e-05,5.80617]
[1779408798543,26.23,77401.65,15.7,0.03571,4e-05,5.80283]
[1779408804309,26.24,77399.37,15.7,0.03566,4e-05,5.79514]
[1779408805842,26.24,77398.73,15.7,0.03564,4e-05,5.79246]
[1779408810425,26.24,77394.44,15.7,0.03549,4e-05,5.77234]
[1779408811082,26.24,77392.64,15.7,0.03542,4e-05,5.76338]
[1779408816393,26.25,77390.8,15.7,0.03537,4e-05,5.75597]
[1779408819398,26.25,77389.7,15.7,0.03534,4e-05,5.75172]
[1779408824449,26.26,77389.1,15.7,0.03535,4e-05,5.75362]
[1779408829484,26.27,77391.93,15.7,0.03551,4e-05,5.77407]
[1779408834519,26.27,77389.21,15.7,0.03543,4e-05,5.76339]
[1779408839553,26.28,77387.21,15.7,0.03538,4e-05,5.75671]
[1779408844710,26.28,77386.5,15.7,0.03538,4e-05,5.75625]
[1779408850631,26.29,77382.9,15.7,0.03528,4e-05,5.74262]
[1779408855667,26.3,77378.26,15.7,0.03512,4e-05,5.72181]
[1779408860702,26.3,77381.55,15.7,0.03529,4e-05,5.7439]
[1779408862160,26.3,77381.55,15.7,0.03529,4e-05,5.7439]
[1779408867753,26.31,77391.36,15.7,0.03572,4e-05,5.8026]
[1779408872789,26.32,77391.31,15.7,0.03573,4e-05,5.80338]
[1779408877824,26.32,77391.18,15.7,0.03575,4e-05,5.80633]
[1779408883866,26.33,77387.08,15.7,0.03562,4e-05,5.78835]
[1779408888901,26.33,77384.1,15.7,0.03553,4e-05,5.77599]
[1779408893936,26.34,77384.46,15.7,0.03557,4e-05,5.7818]
[1779408896216,26.34,77384.43,15.7,0.03558,4e-05,5.7824]
[1779408901992,26.35,77380.33,15.7,0.03545,4e-05,5.76548]
[1779408907028,26.35,77378.01,15.7,0.03539,4e-05,5.75679]
[1779408912063,26.36,77377.63,15.7,0.0354,4e-05,5.75869]
[1779408913282,26.36,77377.63,15.7,0.0354,4e-05,5.75869]
[1779408919113,26.36,77385.16,15.7,0.03575,4e-05,5.80501]
[1779408924148,26.37,77387.75,15.7,0.03588,4e-05,5.82255]
[1779408927171,26.37,77371.72,15.7,0.03525,4e-05,5.7376]
[1779408928695,26.37,77370.8,15.7,0.03522,4e-05,5.73343]
[1779408934220,26.38,77367.73,15.7,0.03512,4e-05,5.71905]
[1779408937892,26.38,77357.56,15.7,0.03473,4e-05,5.66689]
[1779408938383,26.38,77357.56,15.7,0.03473,4e-05,5.66689]
[1779408944290,26.39,77348.64,15.7,0.03443,4e-05,5.62567]
[1779408950333,26.4,77348.11,15.7,0.03445,4e-05,5.62861]
[1779408955373,26.41,77350.32,15.7,0.03457,4e-05,5.64494]
[1779408955861,26.41,77350.32,15.7,0.03457,4e-05,5.64494]
[1779408961415,26.41,77354.93,15.7,0.03479,4e-05,5.67502]
[1779408966450,26.42,77351.65,15.7,0.0347,4e-05,5.66189]
[1779408971485,26.43,77365.9,15.7,0.0353,4e-05,5.74292]
[1779408974510,26.43,77381.67,15.7,0.03595,4e-05,5.83075]
[1779408981418,26.43,77384.58,15.7,0.03608,4e-05,5.84915]
[1779408986596,26.44,77407.2,15.7,0.03705,4e-05,5.97806]
[1779408991631,26.44,77409.12,15.7,0.03713,4e-05,5.98835]
[1779408995006,26.44,77409.12,15.7,0.03713,4e-05,5.98835]
[1779409000409,26.45,77413.39,15.7,0.03732,4e-05,6.01441]
[1779409012778,26.45,77414.78,15.7,0.03742,4e-05,6.0268]
[1779409019828,26.45,77417.85,15.7,0.03756,4e-05,6.046]
[1779409025483,26.46,77419.68,15.7,0.03764,4e-05,6.05734]
[1779409025588,26.46,77419.68,15.7,0.03764,4e-05,6.05734]
[1779409025640,26.46,77420.35,15.7,0.03767,4e-05,6.06134]
[1779409026227,26.46,77420.35,15.7,0.03767,4e-05,6.06134]
[1779409028328,26.46,77447.98,15.7,0.03886,4e-05,6.21914]
[1779409028498,26.46,77447.98,15.7,0.03886,4e-05,6.21914]
[1779409031449,26.46,77450.92,15.7,0.03901,4e-05,6.23805]
[1779409031550,26.46,77448.39,15.7,0.0389,4e-05,6.22433]
[1779409036946,26.46,77465.17,15.7,0.03963,4e-05,6.31989]
[1779409040975,26.46,77448.59,15.7,0.0389,4e-05,6.22432]
[1779409046010,26.46,77458.11,15.7,0.03931,4e-05,6.27852]
[1779409051562,26.46,77457.06,15.7,0.03926,4e-05,6.272]
[1779409057087,26.46,77450.5,15.7,0.03896,4e-05,6.23137]
[1779409062133,26.46,77450.82,15.7,0.03897,4e-05,6.23304]
[1779409066603,26.46,77449.63,15.7,0.03892,4e-05,6.22621]
[1779409071196,26.46,77433.79,15.7,0.03825,4e-05,6.13675]
[1779409076231,26.46,77431.67,15.7,0.03816,4e-05,6.12554]
[1779409081266,26.46,77435.57,15.7,0.03833,4e-05,6.14808]
[1779409083608,26.46,77435.57,15.7,0.03833,4e-05,6.14808]
[1779409089322,26.46,77433.56,15.7,0.03825,4e-05,6.13722]
[1779409094357,26.46,77432.86,15.7,0.03822,4e-05,6.13358]
[1779409100645,26.46,77432.86,15.7,0.03822,4e-05,6.13378]
[1779409103134,26.46,77427.5,15.7,0.038,4e-05,6.10377]
[1779409105448,26.46,77417.52,15.7,0.03758,4e-05,6.04806]
[1779409109503,26.46,77410.63,15.7,0.0373,4e-05,6.01048]
[1779409111458,26.47,77408.07,15.7,0.0372,4e-05,5.99677]
[1779409116513,26.47,77408.66,15.7,0.03722,4e-05,5.99922]
[1779409121548,26.47,77403.86,15.7,0.03703,4e-05,5.97434]
[1779409122599,26.47,77403.86,15.7,0.03703,4e-05,5.97434]
[1779409128597,26.47,77409.73,15.7,0.0373,4e-05,6.0096]
[1779409133632,26.48,77408.54,15.7,0.03726,4e-05,6.00463]
[1779409138667,26.48,77416.7,15.7,0.03761,4e-05,6.05178]
[1779409143702,26.48,77419.84,15.7,0.03776,4e-05,6.07068]
[1779409149743,26.48,77419.95,15.7,0.03777,4e-05,6.0729]
[1779409152605,26.48,77419.36,15.7,0.03775,4e-05,6.07013]
[1779409157803,26.49,77417.02,15.7,0.03767,4e-05,6.0588]
[1779409163073,26.49,77417.35,15.7,0.03769,4e-05,6.06219]
[1779409171901,26.49,77417.39,15.7,0.0377,4e-05,6.06293]
[1779409176936,26.49,77411.62,15.7,0.03747,4e-05,6.03244]
[1779409182599,26.5,77408.26,15.7,0.03735,4e-05,6.01541]
[1779409184958,26.5,77409.48,15.7,0.03741,4e-05,6.02346]
[1779409185987,26.5,77409.91,15.7,0.03743,4e-05,6.02627]
[1779409191038,26.5,77411.04,15.7,0.03749,4e-05,6.03496]
[1779409196073,26.5,77414.02,15.7,0.03763,4e-05,6.05336]
[1779409201108,26.51,77411.22,15.7,0.03753,4e-05,6.03964]
[1779409207150,26.51,77410.15,15.7,0.0375,4e-05,6.03602]
[1779409212607,26.51,77414.45,15.7,0.03769,4e-05,6.06111]
[1779409218227,26.52,77414.27,15.7,0.0377,4e-05,6.06282]
[1779409223263,26.52,77415.49,15.7,0.03777,4e-05,6.0712]
[1779409228303,26.52,77417.02,15.7,0.03784,4e-05,6.08111]
[1779409233338,26.52,77424.4,15.7,0.03814,4e-05,6.12073]
[1779409238373,26.52,77424.85,15.7,0.03817,4e-05,6.12404]
[1779409243408,26.52,77424.47,15.7,0.03816,4e-05,6.1226]
[1779409248445,26.52,77424.64,15.7,0.03817,4e-05,6.12422]
[1779409254325,26.52,77424.57,15.7,0.03817,4e-05,6.1242]
[1779409258866,26.53,77424.5,15.7,0.03817,4e-05,6.12453]
[1779409268586,26.53,77427.61,15.7,0.03831,4e-05,6.14323]
[1779409273653,26.53,77426.69,15.7,0.03828,4e-05,6.13846]
[1779409277555,26.53,77434.79,15.7,0.03863,4e-05,6.18434]
[1779409282723,26.53,77433.38,15.7,0.03857,4e-05,6.1764]
[1779409285739,26.53,77451.31,15.7,0.03934,4e-05,6.27818]
[1779409286390,26.53,77451.31,15.7,0.03934,4e-05,6.27818]
[1779409291781,26.53,77453.97,15.7,0.03943,4e-05,6.28973]
[1779409296816,26.52,77453.75,15.7,0.03941,4e-05,6.28762]
[1779409301851,26.52,77454.35,15.7,0.03943,4e-05,6.29019]
[1779409306886,26.52,77461.35,15.7,0.03973,4e-05,6.32936]
[1779409307953,26.52,77461.35,15.7,0.03973,4e-05,6.32936]
[1779409308447,26.52,77468.68,15.7,0.04005,4e-05,6.37138]
[1779409308900,26.52,77476.05,15.7,0.04037,4e-05,6.41378]
[1779409313857,26.52,77476.12,15.7,0.04039,4e-05,6.41579]
[1779409313935,26.52,77479.62,15.7,0.04055,4e-05,6.43652]
[1779409318971,26.52,77488.65,15.7,0.04094,4e-05,6.48787]
[1779409324009,26.52,77482.4,15.7,0.04064,4e-05,6.44869]
[1779409329043,26.52,77480.47,15.7,0.04054,4e-05,6.43541]
[1779409334078,26.51,77469.79,15.7,0.04005,4e-05,6.37201]
[1779409339113,26.51,77470.23,15.7,0.04006,4e-05,6.37313]
[1779409341763,26.51,77468.97,15.7,0.04,4e-05,6.36557]
[1779409345430,26.51,77465.09,15.7,0.03983,4e-05,6.34216]
[1779409346082,26.51,77457.17,15.7,0.03948,4e-05,6.29642]
[1779409346387,26.51,77438.66,15.7,0.03868,4e-05,6.19124]
[1779409347318,26.51,77438.66,15.7,0.03868,4e-05,6.19124]
[1779409347922,26.51,77438.66,15.7,0.03868,4e-05,6.19124]
[1779409348814,26.51,77432.6,15.7,0.03842,4e-05,6.15697]
[1779409351384,26.51,77415.19,15.7,0.03769,4e-05,6.05953]
[1779409358255,26.51,77415.54,15.7,0.0377,4e-05,6.0606]
[1779409360260,26.51,77415.54,15.7,0.0377,4e-05,6.0606]
[1779409360878,26.51,77415.54,15.7,0.0377,4e-05,6.0606]
[1779409369333,26.52,77413.1,15.7,0.03762,4e-05,6.04999]
[1779409374368,26.52,77410.93,15.7,0.03754,4e-05,6.03945]
[1779409379403,26.52,77411.67,15.7,0.03759,4e-05,6.04516]
[1779409384440,26.52,77419.2,15.7,0.03791,4e-05,6.08877]
[1779409389475,26.53,77416.84,15.7,0.03782,4e-05,6.07681]
[1779409394510,26.53,77416.57,15.7,0.03782,4e-05,6.07647]
[1779409399545,26.53,77416.88,15.7,0.03784,4e-05,6.07925]
[1779409405587,26.53,77415.8,15.7,0.03781,4e-05,6.07454]
[1779409410622,26.53,77415.65,15.7,0.03781,4e-05,6.07476]
[1779409415657,26.53,77416.06,15.7,0.03782,4e-05,6.07535]
[1779409420692,26.53,77423.88,15.7,0.03815,4e-05,6.11984]
[1779409425728,26.54,77423.3,15.7,0.03813,4e-05,6.11708]
[1779409426894,26.54,77423.3,15.7,0.03813,4e-05,6.11708]
[1779409431740,26.53,77438.5,15.7,0.03878,4e-05,6.20278]
[1779409432759,26.53,77437.51,15.7,0.03874,4e-05,6.19712]
[1779409437812,26.54,77437.81,15.7,0.03875,4e-05,6.19896]
[1779409442848,26.53,77437.75,15.7,0.03875,4e-05,6.19826]
[1779409447884,26.53,77437.99,15.7,0.03875,4e-05,6.19921]
[1779409452919,26.53,77437.77,15.7,0.03874,4e-05,6.19748]
[1779409457954,26.53,77439.3,15.7,0.0388,4e-05,6.20558]
[1779409461012,26.53,77440.45,15.7,0.03885,4e-05,6.21185]
[1779409467017,26.53,77438.63,15.7,0.03876,4e-05,6.2005]
[1779409472052,26.53,77451.98,15.7,0.03932,4e-05,6.27303]
[1779409476080,26.53,77468.07,15.7,0.04001,4e-05,6.3645]
[1779409476240,26.53,77468.07,15.7,0.04001,4e-05,6.3645]
[1779409476247,26.53,77468.07,15.7,0.04001,4e-05,6.3645]
[1779409477976,26.53,77472.26,15.7,0.04019,4e-05,6.3884]
[1779409481921,26.53,77473.38,15.7,0.04025,4e-05,6.39593]
[1779409487157,26.53,77471.67,15.7,0.04016,4e-05,6.38399]
[1779409492192,26.52,77473.48,15.7,0.04023,4e-05,6.39267]
[1779409497227,26.52,77472.66,15.7,0.04018,4e-05,6.38617]
[1779409503270,26.52,77473.49,15.7,0.0402,4e-05,6.38887]
[1779409508304,26.52,77480.07,15.7,0.04048,4e-05,6.42533]
[1779409513339,26.51,77485.89,15.7,0.04072,4e-05,6.45713]
[1779409515003,26.51,77485.89,15.7,0.04072,4e-05,6.45713]
[1779409517269,26.51,77484.14,15.7,0.04063,4e-05,6.44566]
[1779409522402,26.51,77476.5,15.7,0.04027,4e-05,6.39881]
[1779409523447,26.51,77476.5,15.7,0.04027,4e-05,6.39881]
[1779409527571,26.51,77475.56,15.7,0.04022,4e-05,6.39204]
[1779409533749,26.5,77477.05,15.7,0.04026,4e-05,6.39595]
[1779409535808,26.5,77477.55,15.7,0.04027,4e-05,6.39819]
[1779409541542,26.5,77480.28,15.7,0.04038,4e-05,6.41171]
[1779409546578,26.5,77479.42,15.7,0.04032,4e-05,6.40506]
[1779409551614,26.5,77475.64,15.7,0.04014,4e-05,6.38158]
[1779409557947,26.5,77472.58,15.7,0.04,4e-05,6.36285]
[1779409561879,26.49,77466.89,15.7,0.03974,4e-05,6.3289]
[1779409567832,26.5,77454.14,15.7,0.0392,4e-05,6.25728]
[1779409573768,26.5,77452.06,15.7,0.03911,4e-05,6.24528]
[1779409578804,26.49,77452.09,15.7,0.03911,4e-05,6.24506]
[1779409584845,26.49,77452.32,15.7,0.03911,4e-05,6.24584]
[1779409589880,26.49,77452.66,15.7,0.03912,4e-05,6.2473]
[1779409592491,26.49,77450.52,15.7,0.03901,4e-05,6.23219]
[1779409597936,26.49,77457.23,15.7,0.0393,4e-05,6.26996]
[1779409602971,26.49,77455.72,15.7,0.03923,4e-05,6.26066]
[1779409609013,26.49,77458.02,15.7,0.03932,4e-05,6.27295]
[1779409614049,26.49,77461.14,15.7,0.03945,4e-05,6.29004]
[1779409619083,26.49,77461.64,15.7,0.03947,4e-05,6.29205]
[1779409624118,26.49,77461.09,15.7,0.03944,4e-05,6.28804]
[1779409629153,26.49,77463.32,15.7,0.03953,4e-05,6.29997]
[1779409633240,26.49,77463.25,15.7,0.03952,4e-05,6.29898]
[1779409643251,26.48,77458.87,15.7,0.03932,4e-05,6.27241]
[1779409648286,26.48,77455.2,15.7,0.03915,4e-05,6.2508]
[1779409653321,26.48,77455.59,15.7,0.03915,4e-05,6.2499]
[1779409658356,26.48,77453.59,15.7,0.03906,4e-05,6.2381]
[1779409663441,26.48,77452.59,15.7,0.03902,4e-05,6.2322]
[1779409669433,26.48,77454.27,15.7,0.03909,4e-05,6.24158]
[1779409674468,26.48,77454.58,15.7,0.0391,4e-05,6.24311]
[1779409679503,26.48,77452.87,15.7,0.03902,4e-05,6.23309]
[1779409684538,26.48,77452.32,15.7,0.039,4e-05,6.22971]
[1779409691587,26.48,77450.37,15.7,0.03891,4e-05,6.21822]
[1779409701657,26.48,77450.32,15.7,0.03891,4e-05,6.21762]
[1779409706692,26.48,77454.03,15.7,0.03907,4e-05,6.23867]
[1779409711728,26.48,77451.48,15.7,0.03894,4e-05,6.22129]
[1779409716763,26.48,77451.48,15.7,0.03894,4e-05,6.22128]
[1779409724818,26.48,77451.68,15.7,0.03895,4e-05,6.22254]
[1779409731868,26.48,77453.51,15.7,0.03903,4e-05,6.23312]
[1779409736903,26.48,77453.21,15.7,0.03902,4e-05,6.23147]
[1779409741938,26.48,77451.81,15.7,0.03896,4e-05,6.2235]
[1779409746974,26.48,77458.6,15.7,0.03925,4e-05,6.26224]
[1779409753017,26.48,77458.5,15.7,0.03924,4e-05,6.26135]
[1779409758052,26.48,77455.75,15.7,0.03912,4e-05,6.24532]
[1779409763087,26.48,77455.89,15.7,0.03912,4e-05,6.24588]
[1779409768122,26.48,77454.13,15.7,0.03905,4e-05,6.23554]
[1779409776178,26.48,77452.03,15.7,0.03894,4e-05,6.2206]
[1779409781213,26.48,77454.17,15.7,0.03903,4e-05,6.23281]
[1779409786248,26.48,77454.3,15.7,0.03904,4e-05,6.23354]
[1779409791283,26.48,77453.18,15.7,0.03899,4e-05,6.22721]
[1779409792700,26.48,77450.74,15.7,0.03888,4e-05,6.21334]
[1779409792884,26.48,77450.74,15.7,0.03888,4e-05,6.21334]
[1779409794705,26.48,77429.34,15.7,0.03797,4e-05,6.09261]
[1779409795957,26.48,77429.99,15.7,0.038,4e-05,6.09651]
[1779409796464,26.48,77429.99,15.7,0.038,4e-05,6.09651]
[1779409797290,26.48,77429.48,15.7,0.03798,4e-05,6.09388]
[1779409802363,26.48,77426.52,15.7,0.03787,4e-05,6.07894]
[1779409807147,26.48,77426.52,15.7,0.03788,4e-05,6.07995]
[1779409812434,26.48,77426.13,15.7,0.03787,4e-05,6.07928]
[1779409817468,26.49,77430.04,15.7,0.03805,4e-05,6.10237]
[1779409819495,26.49,77430.89,15.7,0.03808,4e-05,6.10736]
[1779409822706,26.49,77434.37,15.7,0.03823,4e-05,6.12749]
[1779409828549,26.49,77440.04,15.7,0.03848,4e-05,6.16027]
[1779409833030,26.49,77441.98,15.7,0.03855,4e-05,6.16873]
[1779409839626,26.49,77442.36,15.7,0.03857,4e-05,6.17138]
[1779409844661,26.49,77442.52,15.7,0.03858,4e-05,6.17264]
[1779409849697,26.49,77443.59,15.7,0.03863,4e-05,6.17905]
[1779409854732,26.49,77443.57,15.7,0.03863,4e-05,6.17928]
[1779409859769,26.49,77443.4,15.7,0.03863,4e-05,6.17868]
[1779409861096,26.49,77443.4,15.7,0.03863,4e-05,6.17868]
[1779409862175,26.49,77440.46,15.7,0.0385,4e-05,6.16212]
[1779409867251,26.49,77421.16,15.7,0.03769,4e-05,6.05474]
[1779409868068,26.49,77425.38,15.7,0.03787,4e-05,6.07863]
[1779409873874,26.49,77436.76,15.7,0.03836,4e-05,6.14388]
[1779409878909,26.49,77436.04,15.7,0.03834,4e-05,6.14034]
[1779409883944,26.5,77437.3,15.7,0.03839,4e-05,6.14795]
[1779409888979,26.5,77437.37,15.7,0.0384,4e-05,6.14881]
[1779409894014,26.5,77437.29,15.7,0.03839,4e-05,6.14614]
[1779409899049,26.5,77437.43,15.7,0.0384,4e-05,6.14741]
[1779409904277,26.5,77437.45,15.7,0.0384,4e-05,6.1479]
[1779409904440,26.5,77437.45,15.7,0.0384,4e-05,6.1479]
[1779409910110,26.5,77457.0,15.7,0.03926,4e-05,6.26212]
[1779409915476,26.5,77458.81,15.7,0.03934,4e-05,6.27254]
[1779409915548,26.5,77458.81,15.7,0.03934,4e-05,6.27254]
[1779409916702,26.5,77469.69,15.7,0.03982,4e-05,6.33472]
[1779409922221,26.5,77466.86,15.7,0.03968,4e-05,6.31722]
[1779409929270,26.5,77467.15,15.7,0.03969,4e-05,6.31755]
[1779409934305,26.5,77476.1,15.7,0.04007,4e-05,6.36815]
[1779409939340,26.5,77472.04,15.7,0.03988,4e-05,6.34356]
[1779409942621,26.49,77474.23,15.7,0.03998,4e-05,6.35576]
[1779409950858,26.49,77486.27,15.7,0.04049,4e-05,6.42294]
[1779409953672,26.49,77486.08,15.7,0.04046,4e-05,6.41813]
[1779409959480,26.49,77481.09,15.7,0.04023,4e-05,6.38775]
[1779409964516,26.49,77487.95,15.7,0.04052,4e-05,6.42617]
[1779409969550,26.48,77489.02,15.7,0.04056,4e-05,6.43098]
[1779409973207,26.48,77502.57,15.7,0.04116,5e-05,6.50936]
[1779409977630,26.48,77498.85,15.7,0.04098,4e-05,6.48601]
[1779409979689,26.48,77499.1,15.7,0.04098,4e-05,6.48636]
[1779409985663,26.48,77501.41,15.7,0.04107,5e-05,6.49773]
[1779409990698,26.47,77500.92,15.7,0.04103,5e-05,6.49257]
[1779409995733,26.47,77495.59,15.7,0.04077,4e-05,6.45955]
[1779410000297,26.47,77501.98,15.7,0.04105,5e-05,6.49589]
[1779410002215,26.47,77501.91,15.7,0.04104,5e-05,6.49472]
[1779410003858,26.47,77498.52,15.7,0.04089,4e-05,6.47415]
[1779410007818,26.47,77482.24,15.7,0.04015,4e-05,6.37797]
[1779410013613,26.47,77480.6,15.7,0.04006,4e-05,6.36509]
[1779410016986,26.46,77480.9,15.7,0.04006,4e-05,6.36623]
[1779410019902,26.47,77460.79,15.7,0.0392,4e-05,6.2523]
[1779410022964,26.47,77457.16,15.7,0.03905,4e-05,6.23293]
[1779410027083,26.47,77456.74,15.7,0.03904,4e-05,6.23138]
[1779410032994,26.47,77470.43,15.7,0.03963,4e-05,6.30968]
[1779410038029,26.47,77470.8,15.7,0.03965,4e-05,6.31131]
[1779410043064,26.47,77470.82,15.7,0.03964,4e-05,6.31092]
[1779410048100,26.47,77472.76,15.7,0.03972,4e-05,6.32153]
[1779410051782,26.47,77468.14,15.7,0.03952,4e-05,6.2946]
[1779410057163,26.47,77461.73,15.7,0.03924,4e-05,6.25797]
[1779410062199,26.47,77462.24,15.7,0.03926,4e-05,6.26074]
[1779410067235,26.47,77468.91,15.7,0.03955,4e-05,6.29862]
[1779410072270,26.47,77467.39,15.7,0.03946,4e-05,6.28664]
[1779410077305,26.47,77464.79,15.7,0.03935,4e-05,6.27133]
[1779410084354,26.46,77463.97,15.7,0.03931,4e-05,6.26622]
[1779410089397,26.46,77462.24,15.7,0.03923,4e-05,6.25597]
[1779410098460,26.46,77463.11,15.7,0.03926,4e-05,6.26038]
[1779410103495,26.46,77451.18,15.7,0.03874,4e-05,6.19215]
[1779410106647,26.46,77452.39,15.7,0.0388,4e-05,6.19911]
[1779410112557,26.46,77452.02,15.7,0.03878,4e-05,6.19735]
[1779410117593,26.46,77452.49,15.7,0.03881,4e-05,6.20038]
[1779410118270,26.46,77452.49,15.7,0.03881,4e-05,6.20038]
[1779410120919,26.46,77461.34,15.7,0.03919,4e-05,6.25103]
[1779410122477,26.46,77462.45,15.7,0.03924,4e-05,6.25738]
[1779410128671,26.46,77476.58,15.7,0.03985,4e-05,6.33778]
[1779410133706,26.46,77473.98,15.7,0.03972,4e-05,6.31932]
[1779410138741,26.46,77470.27,15.7,0.03955,4e-05,6.29734]
[1779410146560,26.46,77470.52,15.7,0.03956,4e-05,6.29858]
[1779410151832,26.46,77476.91,15.7,0.03983,4e-05,6.33425]
[1779410154805,26.46,77476.95,15.7,0.03983,4e-05,6.33417]
[1779410159889,26.46,77477.41,15.7,0.03984,4e-05,6.33593]
[1779410164924,26.46,77481.81,15.7,0.04003,4e-05,6.36031]
[1779410169959,26.46,77481.44,15.7,0.04,4e-05,6.35725]
[1779410178017,26.45,77481.53,15.7,0.04,4e-05,6.35639]
[1779410183055,26.45,77482.29,15.7,0.04002,4e-05,6.35988]
[1779410188091,26.45,77480.55,15.7,0.03994,4e-05,6.34894]
[1779410193127,26.45,77473.08,15.7,0.03959,4e-05,6.30245]
[1779410198162,26.45,77472.97,15.7,0.03958,4e-05,6.30137]
[1779410203197,26.45,77470.46,15.7,0.03947,4e-05,6.28651]
[1779410209240,26.45,77470.87,15.7,0.03948,4e-05,6.28844]
[1779410216292,26.45,77466.97,15.7,0.03931,4e-05,6.2654]
[1779410217702,26.45,77466.97,15.7,0.03931,4e-05,6.2654]
[1779410223345,26.45,77447.05,15.7,0.03845,4e-05,6.15222]
[1779410228380,26.45,77446.57,15.7,0.03844,4e-05,6.15014]
[1779410233415,26.45,77446.06,15.7,0.03842,4e-05,6.14784]
[1779410233961,26.45,77446.06,15.7,0.03842,4e-05,6.14784]
[1779410239457,26.45,77449.05,15.7,0.03855,4e-05,6.1654]
[1779410244492,26.45,77455.26,15.7,0.03882,4e-05,6.20093]
[1779410249527,26.45,77457.48,15.7,0.03891,4e-05,6.21349]
[1779410254561,26.45,77462.72,15.7,0.03912,4e-05,6.24044]
[1779410259597,26.45,77463.6,15.7,0.03916,4e-05,6.24513]
[1779410264632,26.45,77463.57,15.7,0.03916,4e-05,6.24462]
[1779410269668,26.45,77461.73,15.7,0.03907,4e-05,6.23381]
[1779410274702,26.45,77462.22,15.7,0.03909,4e-05,6.23639]
[1779410279738,26.45,77462.44,15.7,0.0391,4e-05,6.23744]
[1779410284774,26.45,77462.92,15.7,0.03912,4e-05,6.23996]
[1779410289808,26.45,77461.14,15.7,0.03904,4e-05,6.22961]
[1779410294844,26.45,77460.18,15.7,0.039,4e-05,6.22402]
[1779410300886,26.45,77459.72,15.7,0.03898,4e-05,6.22127]
[1779410306928,26.45,77459.71,15.7,0.03898,4e-05,6.22112]
[1779410311963,26.45,77458.53,15.7,0.03891,4e-05,6.2116]
[1779410316998,26.45,77457.68,15.7,0.03887,4e-05,6.20675]
[1779410319365,26.45,77448.57,15.7,0.03848,4e-05,6.15502]
[1779410323235,26.45,77442.59,15.7,0.03823,4e-05,6.12145]
[1779410323578,26.45,77442.59,15.7,0.03823,4e-05,6.12145]
[1779410323683,26.45,77417.29,15.7,0.03716,4e-05,5.98013]
[1779410325511,26.45,77406.35,15.7,0.03671,4e-05,5.91997]
[1779410325528,26.45,77406.38,15.7,0.03672,4e-05,5.92063]
[1779410331105,26.45,77418.54,15.7,0.03721,4e-05,5.98577]
[1779410336140,26.44,77424.26,15.7,0.03743,4e-05,6.0153]
[1779410342231,26.44,77422.4,15.7,0.03734,4e-05,6.0031]
[1779410348224,26.44,77422.44,15.7,0.03731,4e-05,5.99971]
[1779410353259,26.43,77418.98,15.7,0.03715,4e-05,5.97826]
[1779410358294,26.43,77417.0,15.7,0.03705,4e-05,5.9653]
[1779410363329,26.43,77416.5,15.7,0.03702,4e-05,5.96074]
[1779410366593,26.43,77416.5,15.7,0.03701,4e-05,5.96005]
[1779410372392,26.42,77415.2,15.7,0.03693,4e-05,5.94796]
[1779410377439,26.42,77415.34,15.7,0.03692,4e-05,5.94724]
[1779410385521,26.42,77415.55,15.7,0.03691,4e-05,5.94609]
[1779410389711,26.42,77407.11,15.7,0.03656,4e-05,5.89863]
[1779410390294,26.42,77402.11,15.7,0.03635,4e-05,5.87094]
[1779410395590,26.42,77394.03,15.7,0.03601,4e-05,5.82597]
[1779410400626,26.42,77392.92,15.7,0.03597,4e-05,5.8195]
[1779410404137,26.42,77400.27,15.7,0.03626,4e-05,5.85942]
[1779410406954,26.41,77401.96,15.7,0.03633,4e-05,5.8684]
[1779410407979,26.41,77401.63,15.7,0.03632,4e-05,5.86642]
[1779410413720,26.41,77412.31,15.7,0.03674,4e-05,5.92366]
[1779410419762,26.41,77413.73,15.7,0.03679,4e-05,5.92996]
[1779410424797,26.41,77409.96,15.7,0.03663,4e-05,5.90792]
[1779410429832,26.41,77412.65,15.7,0.03673,4e-05,5.92164]
[1779410435116,26.41,77410.93,15.7,0.03664,4e-05,5.90904]
[1779410444952,26.4,77406.38,15.7,0.03643,4e-05,5.88114]
[1779410450820,26.4,77405.86,15.7,0.0364,4e-05,5.8776]
[1779410456029,26.4,77411.41,15.7,0.03662,4e-05,5.90697]
[1779410462070,26.4,77401.32,15.7,0.0362,4e-05,5.85043]
[1779410467113,26.4,77386.52,15.7,0.0356,4e-05,5.76916]
[1779410472148,26.4,77382.46,15.7,0.03543,4e-05,5.74721]
[1779410472728,26.4,77382.46,15.7,0.03543,4e-05,5.74721]
[1779410473155,26.4,77365.18,15.7,0.03474,4e-05,5.65421]
[1779410473626,26.4,77365.18,15.7,0.03474,4e-05,5.65421]
[1779410478643,26.41,77354.39,15.7,0.03436,4e-05,5.60181]
[1779410478744,26.41,77346.96,15.7,0.03408,4e-05,5.56348]
[1779410480388,26.41,77345.97,15.7,0.03404,4e-05,5.55855]
[1779410480456,26.41,77335.36,15.7,0.03363,4e-05,5.50263]
[1779410484470,26.41,77340.31,15.7,0.03385,4e-05,5.53263]
[1779410486728,26.42,77351.44,15.7,0.0343,4e-05,5.59377]
[1779410486764,26.42,77355.97,15.7,0.03449,4e-05,5.61893]
[1779410492292,26.42,77359.22,15.7,0.03461,4e-05,5.6346]
[1779410497327,26.42,77361.7,15.7,0.03471,4e-05,5.64848]
[1779410500348,26.42,77378.43,15.7,0.03537,4e-05,5.73856]
[1779410505383,26.42,77381.2,15.7,0.03548,4e-05,5.75326]
[1779410510418,26.42,77387.07,15.7,0.03572,4e-05,5.78465]
[1779410515453,26.42,77387.55,15.7,0.03573,4e-05,5.78673]
[1779410520488,26.42,77391.4,15.7,0.03588,4e-05,5.80723]
[1779410525526,26.42,77389.06,15.7,0.03579,4e-05,5.79397]
[1779410531853,26.42,77389.06,15.7,0.03579,4e-05,5.79397]
[1779410537611,26.42,77391.73,15.7,0.03589,4e-05,5.80755]
[1779410542646,26.41,77388.17,15.7,0.03574,4e-05,5.78773]
[1779410547681,26.41,77385.58,15.7,0.03563,4e-05,5.77347]
[1779410552716,26.41,77385.25,15.7,0.0356,4e-05,5.76901]
[1779410559766,26.41,77384.03,15.7,0.03556,4e-05,5.76244]
[1779410562737,26.41,77384.11,15.7,0.03556,4e-05,5.76289]
[1779410567826,26.41,77385.56,15.7,0.03562,4e-05,5.77091]
[1779410572861,26.41,77390.63,15.7,0.03582,4e-05,5.79821]
[1779410577897,26.41,77386.72,15.7,0.03566,4e-05,5.77667]
[1779410583939,26.41,77386.78,15.7,0.03566,4e-05,5.77673]
[1779410588974,26.41,77387.31,15.7,0.03568,4e-05,5.77935]
[1779410594010,26.41,77387.14,15.7,0.03567,4e-05,5.77813]
[1779410595692,26.41,77387.92,15.7,0.0357,4e-05,5.7823]
[1779410601059,26.41,77388.97,15.7,0.03574,4e-05,5.78751]
[1779410606094,26.41,77387.37,15.7,0.03567,4e-05,5.77841]
[1779410612136,26.41,77387.25,15.7,0.03565,4e-05,5.77469]
[1779410617171,26.41,77388.37,15.7,0.03569,4e-05,5.78039]
[1779410622206,26.41,77387.98,15.7,0.03567,4e-05,5.77785]
[1779410627241,26.41,77388.55,15.7,0.03569,4e-05,5.78054]
[1779410632276,26.41,77388.29,15.7,0.03568,4e-05,5.77871]
[1779410637311,26.41,77381.89,15.7,0.03542,4e-05,5.74361]
[1779410642346,26.41,77380.46,15.7,0.03536,4e-05,5.73575]
[1779410647381,26.41,77379.36,15.7,0.03532,4e-05,5.72972]
[1779410649255,26.41,77379.36,15.7,0.03532,4e-05,5.72972]
[1779410657451,26.41,77379.68,15.7,0.03533,4e-05,5.73124]
[1779410662486,26.41,77380.1,15.7,0.03534,4e-05,5.73338]
[1779410668529,26.41,77381.15,15.7,0.03538,4e-05,5.73888]
[1779410673564,26.41,77381.93,15.7,0.0354,4e-05,5.74025]
[1779410678113,26.41,77380.35,15.7,0.03533,4e-05,5.73159]
[1779410678211,26.41,77395.9,15.7,0.03596,4e-05,5.81603]
[1779410678483,26.41,77395.9,15.7,0.03596,4e-05,5.81603]
[1779410683730,26.41,77406.49,15.7,0.03642,4e-05,5.87704]
[1779410683831,26.41,77406.49,15.7,0.03642,4e-05,5.87762]
[1779410686354,26.41,77406.3,15.7,0.03641,4e-05,5.87631]
[1779410691549,26.41,77407.34,15.7,0.03644,4e-05,5.88048]
[1779410697735,26.41,77406.51,15.7,0.0364,4e-05,5.87425]
[1779410705792,26.4,77398.91,15.7,0.03607,4e-05,5.83109]
[1779410710827,26.4,77399.55,15.7,0.03609,4e-05,5.83397]
[1779410715862,26.4,77399.07,15.7,0.03607,4e-05,5.8307]
[1779410720897,26.4,77400.1,15.7,0.03611,4e-05,5.83573]
[1779410725932,26.4,77399.18,15.7,0.03607,4e-05,5.83009]
[1779410730967,26.4,77395.9,15.7,0.03593,4e-05,5.8117]
[1779410736006,26.4,77401.2,15.7,0.03613,4e-05,5.83753]
[1779410741038,26.4,77402.4,15.7,0.03617,4e-05,5.84351]
[1779410746073,26.4,77403.76,15.7,0.03622,4e-05,5.85025]
[1779410751108,26.4,77403.44,15.7,0.0362,4e-05,5.84781]
[1779410756143,26.4,77405.51,15.7,0.03628,4e-05,5.85847]
[1779410761178,26.4,77403.14,15.7,0.03618,4e-05,5.84481]
[1779410766213,26.39,77398.97,15.7,0.03601,4e-05,5.8215]
[1779410771248,26.39,77398.73,15.7,0.03599,4e-05,5.81983]
[1779410776284,26.39,77403.88,15.7,0.0362,4e-05,5.84759]
[1779410781319,26.39,77404.66,15.7,0.03623,4e-05,5.85126]
[1779410786354,26.39,77411.31,15.7,0.0365,4e-05,5.88718]
[1779410791389,26.39,77418.71,15.7,0.03678,4e-05,5.92426]
[1779410796424,26.39,77418.72,15.7,0.03677,4e-05,5.92293]
[1779410801459,26.39,77416.62,15.7,0.03667,4e-05,5.90995]
[1779410806494,26.38,77419.47,15.7,0.03678,4e-05,5.92425]
[1779410809255,26.38,77422.64,15.7,0.0369,4e-05,5.94117]
[1779410809515,26.38,77434.13,15.7,0.03738,4e-05,6.00477]
[1779410809619,26.38,77434.13,15.7,0.03738,4e-05,6.00477]
[1779410810060,26.38,77434.13,15.7,0.03738,4e-05,6.00477]
[1779410815370,26.39,77440.54,15.7,0.03766,4e-05,6.04216]
[1779410815525,26.39,77440.54,15.7,0.03766,4e-05,6.04216]
[1779410817799,26.39,77442.52,15.7,0.03775,4e-05,6.05444]
[1779410823613,26.39,77433.3,15.7,0.03738,4e-05,6.0053]
[1779410824598,26.39,77433.3,15.7,0.03738,4e-05,6.0053]
[1779410829655,26.39,77432.82,15.7,0.03738,4e-05,6.00464]
[1779410832824,26.39,77432.51,15.7,0.03737,4e-05,6.00357]
[1779410839728,26.4,77432.05,15.7,0.03737,4e-05,6.0036]
[1779410844763,26.4,77427.32,15.7,0.03719,4e-05,5.97881]
[1779410846819,26.4,77427.08,15.7,0.03718,4e-05,5.97783]
[1779410846885,26.4,77426.94,15.7,0.03718,4e-05,5.97741]
[1779410852818,26.4,77423.48,15.7,0.037,4e-05,5.95281]
[1779410854601,26.4,77423.34,15.7,0.03699,4e-05,5.9516]
[1779410861881,26.39,77420.2,15.7,0.03683,4e-05,5.93092]
[1779410867924,26.39,77417.57,15.7,0.0367,4e-05,5.91406]
[1779410872959,26.39,77409.81,15.7,0.03637,4e-05,5.86962]
[1779410877994,26.38,77409.72,15.7,0.03636,4e-05,5.8678]
[1779410883030,26.38,77409.02,15.7,0.03632,4e-05,5.8627]
[1779410888065,26.38,77408.8,15.7,0.0363,4e-05,5.86038]
[1779410897128,26.38,77408.86,15.7,0.03629,4e-05,5.85886]
[1779410902163,26.38,77408.7,15.7,0.03628,4e-05,5.85705]
[1779410907198,26.38,77407.95,15.7,0.03624,4e-05,5.85203]
[1779410909763,26.38,77402.73,15.7,0.03602,4e-05,5.82308]
[1779410912093,26.38,77400.43,15.7,0.03591,4e-05,5.80745]
[1779410917270,26.37,77386.45,15.7,0.03534,4e-05,5.73093]
[1779410918834,26.37,77379.61,15.7,0.03507,4e-05,5.69402]
[1779410923768,26.37,77365.04,15.7,0.03449,4e-05,5.61568]
[1779410925522,26.37,77365.35,15.7,0.0345,4e-05,5.61732]
[1779410926931,26.37,77364.27,15.7,0.03446,4e-05,5.61174]
[1779410933381,26.38,77361.11,15.7,0.03435,4e-05,5.59614]
[1779410938416,26.38,77360.79,15.7,0.03434,4e-05,5.5954]
[1779410943453,26.38,77366.63,15.7,0.03458,4e-05,5.62722]
[1779410948083,26.38,77362.75,15.7,0.03443,4e-05,5.607]
[1779410949495,26.38,77379.89,15.7,0.03511,4e-05,5.69916]
[1779410950045,26.38,77379.89,15.7,0.03511,4e-05,5.69916]
[1779410950856,26.38,77381.47,15.7,0.03517,4e-05,5.70766]
[1779410956544,26.38,77374.69,15.7,0.0349,4e-05,5.67113]
[1779410958391,26.38,77376.65,15.7,0.03498,4e-05,5.68171]
[1779410963596,26.38,77384.8,15.7,0.03531,4e-05,5.72564]
[1779410968631,26.38,77384.71,15.7,0.0353,4e-05,5.72496]
[1779410973666,26.38,77383.86,15.7,0.03525,4e-05,5.71761]
[1779410978701,26.38,77391.58,15.7,0.03556,4e-05,5.75936]
[1779410983740,26.38,77395.28,15.7,0.03571,4e-05,5.77903]
[1779410988775,26.38,77398.65,15.7,0.03584,4e-05,5.79681]
[1779410993810,26.38,77385.6,15.7,0.03531,4e-05,5.72545]
[1779410998846,26.38,77386.62,15.7,0.03535,4e-05,5.73094]
[1779411003885,26.38,77386.19,15.7,0.03533,4e-05,5.72856]
[1779411004850,26.38,77386.19,15.7,0.03533,4e-05,5.72856]
[1779411007435,26.38,77385.53,15.7,0.0353,4e-05,5.72478]
[1779411012948,26.38,77394.5,15.7,0.03566,4e-05,5.77284]
[1779411017956,26.38,77389.95,15.7,0.03547,4e-05,5.74795]
[1779411018421,26.38,77389.95,15.7,0.03547,4e-05,5.74795]
[1779411021241,26.38,77389.47,15.7,0.03545,4e-05,5.74529]
[1779411025739,26.37,77391.03,15.7,0.03551,4e-05,5.75304]
[1779411027028,26.37,77394.45,15.7,0.03565,4e-05,5.77111]
[1779411030917,26.37,77398.27,15.7,0.03579,4e-05,5.79102]
[1779411036593,26.37,77399.54,15.7,0.03583,4e-05,5.79467]
[1779411042692,26.37,77399.28,15.7,0.03581,4e-05,5.79274]
[1779411052222,26.37,77394.76,15.7,0.03561,4e-05,5.7656]
[1779411058264,26.37,77395.15,15.7,0.03561,4e-05,5.7663]
[1779411063299,26.36,77390.18,15.7,0.03541,4e-05,5.73827]
[1779411070348,26.36,77389.99,15.7,0.03539,4e-05,5.73595]
[1779411075383,26.36,77389.36,15.7,0.03536,4e-05,5.73164]
[1779411080418,26.36,77388.4,15.7,0.03531,4e-05,5.72556]
[1779411085454,26.36,77378.76,15.7,0.03492,4e-05,5.67279]
[1779411090490,26.36,77379.38,15.7,0.03494,4e-05,5.67571]
[1779411095526,26.36,77378.44,15.7,0.03489,4e-05,5.66766]
[1779411098525,26.36,77378.3,15.7,0.03488,4e-05,5.66682]
[1779411104589,26.36,77381.79,15.7,0.03502,4e-05,5.68624]
[1779411110724,26.36,77385.96,15.7,0.03519,4e-05,5.70901]
[1779411115013,26.36,77390.21,15.7,0.03537,4e-05,5.73227]
[1779411117434,26.36,77390.57,15.7,0.03538,4e-05,5.73429]
[1779411122715,26.36,77388.42,15.7,0.03529,4e-05,5.72181]
[1779411127750,26.36,77392.46,15.7,0.03544,4e-05,5.74285]
[1779411128565,26.36,77392.46,15.7,0.03544,4e-05,5.74285]
[1779411133793,26.36,77392.6,15.7,0.03545,4e-05,5.74354]
[1779411138828,26.36,77388.87,15.7,0.0353,4e-05,5.72343]
[1779411143863,26.36,77387.65,15.7,0.03525,4e-05,5.71711]
[1779411148037,26.36,77388.18,15.7,0.03528,4e-05,5.72016]
[1779411153933,26.36,77387.24,15.7,0.03522,4e-05,5.71186]
[1779411158968,26.36,77384.46,15.7,0.0351,4e-05,5.69604]
[1779411164007,26.35,77381.59,15.7,0.03498,4e-05,5.68003]
[1779411169564,26.35,77378.97,15.7,0.03488,4e-05,5.66554]
[1779411175084,26.35,77376.31,15.7,0.03477,4e-05,5.65085]
[1779411180119,26.35,77375.93,15.7,0.03475,4e-05,5.64849]
[1779411185154,26.35,77375.97,15.7,0.03475,4e-05,5.64836]
[1779411190189,26.35,77376.03,15.7,0.03475,4e-05,5.64831]
[1779411195224,26.35,77376.62,15.7,0.03477,4e-05,5.65104]
[1779411200259,26.35,77375.67,15.7,0.03473,4e-05,5.64551]
[1779411205294,26.35,77364.99,15.7,0.0343,4e-05,5.58801]
[1779411210329,26.35,77358.62,15.7,0.03405,4e-05,5.55436]
[1779411215984,26.35,77360.83,15.7,0.03413,4e-05,5.56365]
[1779411222416,26.35,77360.83,15.7,0.03414,4e-05,5.5648]
[1779411227451,26.35,77359.0,15.7,0.03407,4e-05,5.55615]
[1779411231096,26.35,77351.99,15.7,0.0338,4e-05,5.51975]
[1779411231481,26.36,77343.5,15.7,0.03348,4e-05,5.47535]
[1779411232882,26.36,77343.5,15.7,0.03348,4e-05,5.47535]
[1779411233904,26.36,77341.88,15.7,0.03343,4e-05,5.46805]
[1779411234598,26.36,77342.64,15.7,0.03346,4e-05,5.47324]
[1779411235504,26.36,77343.12,15.7,0.03349,4e-05,5.47696]
[1779411235513,26.36,77346.65,15.7,0.03364,4e-05,5.4967]
[1779411236581,26.36,77346.65,15.7,0.03364,4e-05,5.4967]
[1779411238646,26.36,77347.55,15.7,0.03367,4e-05,5.50189]
[1779411244576,26.37,77346.89,15.7,0.03366,4e-05,5.50051]
[1779411249611,26.37,77344.95,15.7,0.0336,4e-05,5.49206]
[1779411254646,26.37,77340.53,15.7,0.03345,4e-05,5.47077]
[1779411259681,26.37,77343.02,15.7,0.03356,4e-05,5.48579]
[1779411264715,26.38,77342.14,15.7,0.03354,4e-05,5.48296]
[1779411270758,26.38,77341.04,15.7,0.03351,4e-05,5.47953]
[1779411275807,26.38,77341.04,15.7,0.03351,4e-05,5.47892]
[1779411280842,26.38,77340.36,15.7,0.0335,4e-05,5.47729]
[1779411285877,26.39,77336.26,15.7,0.03336,4e-05,5.45787]
[1779411290912,26.39,77337.23,15.7,0.03341,4e-05,5.46502]
[1779411295947,26.39,77337.45,15.7,0.03343,4e-05,5.46816]
[1779411300982,26.4,77336.83,15.7,0.03342,4e-05,5.46686]
[1779411306017,26.4,77333.74,15.7,0.03332,4e-05,5.45276]
[1779411311973,26.4,77333.79,15.7,0.03334,4e-05,5.45472]
[1779411321147,26.41,77334.04,15.7,0.03338,4e-05,5.46112]
[1779411327189,26.41,77333.74,15.7,0.03339,4e-05,5.46206]
[1779411332226,26.42,77335.15,15.7,0.03344,4e-05,5.46898]
[1779411337260,26.42,77347.03,15.7,0.03392,4e-05,5.53308]
[1779411342296,26.42,77342.62,15.7,0.03376,4e-05,5.51128]
[1779411347332,26.42,77335.95,15.7,0.03351,4e-05,5.47796]
[1779411352367,26.42,77343.44,15.7,0.03381,4e-05,5.51904]
[1779411357402,26.43,77346.04,15.7,0.03392,4e-05,5.53418]
[1779411362437,26.43,77340.04,15.7,0.0337,4e-05,5.50395]
[1779411367472,26.43,77341.89,15.7,0.03379,4e-05,5.51524]
[1779411372507,26.43,77350.12,15.7,0.03411,4e-05,5.55993]
[1779411377544,26.43,77349.96,15.7,0.03412,4e-05,5.56013]
[1779411383587,26.44,77350.0,15.7,0.03413,4e-05,5.56156]
[1779411388625,26.44,77351.19,15.7,0.03418,4e-05,5.56886]
[1779411393660,26.44,77362.14,15.7,0.0346,4e-05,5.62532]
[1779411398695,26.44,77363.7,15.7,0.03467,4e-05,5.63408]
[1779411401465,26.44,77363.21,15.7,0.03465,4e-05,5.63161]
[1779411402734,26.44,77366.14,15.7,0.03476,4e-05,5.64733]
[1779411408765,26.44,77369.08,15.7,0.03488,4e-05,5.663]
[1779411413800,26.44,77369.64,15.7,0.0349,4e-05,5.66606]
[1779411417748,26.44,77370.15,15.7,0.03492,4e-05,5.66882]
[1779411418867,26.44,77370.33,15.7,0.03493,4e-05,5.66979]
[1779411422724,26.44,77373.1,15.7,0.03504,4e-05,5.68441]
[1779411427899,26.44,77373.61,15.7,0.03505,4e-05,5.68596]
[1779411428522,26.44,77373.61,15.7,0.03505,4e-05,5.68596]
[1779411432988,26.44,77373.56,15.7,0.03505,4e-05,5.68541]
[1779411436398,26.44,77374.27,15.7,0.03507,4e-05,5.68875]
[1779411442000,26.44,77377.04,15.7,0.03518,4e-05,5.70308]
[1779411449055,26.43,77377.79,15.7,0.0352,4e-05,5.70672]
[1779411450380,26.43,77373.59,15.7,0.03504,4e-05,5.68411]
[1779411457111,26.43,77361.76,15.7,0.03455,4e-05,5.61767]
[1779411462146,26.43,77355.11,15.7,0.03428,4e-05,5.58199]
[1779411468188,26.43,77349.87,15.7,0.03408,4e-05,5.5542]
[1779411474762,26.43,77346.48,15.7,0.03395,4e-05,5.53639]
[1779411481279,26.43,77346.8,15.7,0.03396,4e-05,5.5385]
[1779411486314,26.43,77343.0,15.7,0.03382,4e-05,5.51882]
[1779411491349,26.44,77343.26,15.7,0.03383,4e-05,5.52049]
[1779411496388,26.44,77341.28,15.7,0.03376,4e-05,5.51035]
[1779411501426,26.44,77341.51,15.7,0.03377,4e-05,5.51187]
[1779411506461,26.44,77342.09,15.7,0.03379,4e-05,5.51518]
[1779411511496,26.44,77341.97,15.7,0.03378,4e-05,5.51224]
[1779411519552,26.44,77340.87,15.7,0.03374,4e-05,5.50686]
[1779411524587,26.44,77340.98,15.7,0.03374,4e-05,5.5077]
[1779411529622,26.44,77341.7,15.7,0.03377,4e-05,5.51171]
[1779411534657,26.44,77340.87,15.7,0.03374,4e-05,5.50754]
[1779411539691,26.44,77340.38,15.7,0.03372,4e-05,5.5052]
[1779411544729,26.44,77333.56,15.7,0.03346,4e-05,5.46966]
[1779411550771,26.44,77332.29,15.7,0.03342,4e-05,5.46369]
[1779411555869,26.44,77318.92,15.7,0.03291,4e-05,5.3946]
[1779411561848,26.44,77309.26,15.7,0.03256,4e-05,5.34666]
[1779411566891,26.45,77311.81,15.7,0.03267,4e-05,5.36114]
[1779411571925,26.45,77312.05,15.7,0.03268,4e-05,5.3612]
[1779411577973,26.45,77314.04,15.7,0.03276,4e-05,5.37299]
[1779411578703,26.45,77314.04,15.7,0.03276,4e-05,5.37299]
[1779411580763,26.45,77309.92,15.7,0.03261,4e-05,5.35244]
[1779411582826,26.45,77311.81,15.7,0.03269,4e-05,5.3629]
[1779411588044,26.45,77307.65,15.7,0.03255,4e-05,5.344]
[1779411593080,26.46,77308.54,15.7,0.0326,4e-05,5.35093]
[1779411598115,26.46,77312.37,15.7,0.03276,4e-05,5.37294]
[1779411601433,26.46,77302.44,15.7,0.0324,4e-05,5.32306]
[1779411602162,26.46,77291.71,15.7,0.032,4e-05,5.26872]
[1779411606763,26.47,77301.23,15.7,0.0324,4e-05,5.32293]
[1779411607197,26.47,77301.16,15.7,0.03241,4e-05,5.32389]
[1779411612232,26.48,77294.16,15.7,0.03216,4e-05,5.29067]
[1779411617268,26.48,77290.95,15.7,0.03206,4e-05,5.27701]
[1779411623311,26.49,77290.99,15.7,0.03209,4e-05,5.28048]
[1779411628346,26.49,77291.39,15.7,0.03213,4e-05,5.28526]
[1779411634388,26.49,77298.6,15.7,0.0324,4e-05,5.32286]
[1779411639423,26.5,77289.32,15.7,0.03208,4e-05,5.27804]
[1779411644458,26.5,77290.67,15.7,0.03215,4e-05,5.2879]
[1779411649493,26.51,77283.55,15.7,0.03191,4e-05,5.25471]
[1779411654528,26.51,77285.92,15.7,0.03202,4e-05,5.27056]
[1779411659567,26.52,77286.14,15.7,0.03205,4e-05,5.27471]
[1779411664602,26.52,77284.09,15.7,0.032,4e-05,5.26734]
[1779411669637,26.53,77285.03,15.7,0.03206,4e-05,5.27517]
[1779411674671,26.53,77290.34,15.7,0.03228,4e-05,5.30521]
[1779411679707,26.53,77289.8,15.7,0.03228,4e-05,5.30498]
[1779411684742,26.54,77292.87,15.7,0.03241,4e-05,5.3235]
[1779411689777,26.54,77298.14,15.7,0.03263,4e-05,5.35303]
[1779411695820,26.55,77291.79,15.7,0.0324,4e-05,5.32098]
[1779411700855,26.55,77293.06,15.7,0.03246,4e-05,5.33007]
[1779411705890,26.55,77298.78,15.7,0.03269,4e-05,5.36178]
[1779411710994,26.56,77295.07,15.7,0.03257,4e-05,5.34459]
[1779411711794,26.56,77302.52,15.7,0.03285,4e-05,5.38338]
[1779411716967,26.56,77304.66,15.7,0.03295,4e-05,5.39684]
[1779411722002,26.56,77297.95,15.7,0.03271,4e-05,5.36419]
[1779411722583,26.56,77297.95,15.7,0.03271,4e-05,5.36419]
[1779411727062,26.57,77296.93,15.7,0.03269,4e-05,5.36081]
[1779411733079,26.57,77306.58,15.7,0.03307,4e-05,5.41246]
[1779411737366,26.57,77307.56,15.7,0.03311,4e-05,5.41803]
[1779411741135,26.57,77290.77,15.7,0.03249,4e-05,5.33352]
[1779411747177,26.58,77291.12,15.7,0.03253,4e-05,5.33833]
[1779411752212,26.58,77290.58,15.7,0.03251,4e-05,5.33555]
[1779411757247,26.58,77280.87,15.7,0.03217,4e-05,5.28876]
[1779411762282,26.59,77280.82,15.7,0.03219,4e-05,5.29136]
[1779411767317,26.59,77273.88,15.7,0.03195,4e-05,5.259]
[1779411773359,26.6,77273.09,15.7,0.03195,4e-05,5.25863]
[1779411773620,26.6,77273.09,15.7,0.03195,4e-05,5.25863]
[1779411773648,26.6,77273.09,15.7,0.03195,4e-05,5.25863]
[1779411779401,26.6,77260.82,15.7,0.03153,4e-05,5.20079]
[1779411784437,26.61,77274.65,15.7,0.03206,4e-05,5.27369]
[1779411789472,26.61,77276.84,15.7,0.03216,4e-05,5.28757]
[1779411794507,26.62,77276.77,15.7,0.03221,4e-05,5.29472]
[1779411795615,26.63,77277.75,15.7,0.03229,4e-05,5.30491]
[1779411801556,26.63,77291.19,15.7,0.03281,4e-05,5.37664]
[1779411806591,26.64,77295.06,15.7,0.033,4e-05,5.4028]
[1779411811626,26.65,77296.22,15.7,0.03305,4e-05,5.40814]
[1779411816661,26.65,77296.43,15.7,0.03307,4e-05,5.41155]
[1779411821696,26.65,77297.74,15.7,0.03314,4e-05,5.42019]
[1779411828044,26.65,77297.89,15.7,0.03315,4e-05,5.42249]
[1779411828821,26.66,77297.89,15.7,0.03316,4e-05,5.42325]
[1779411829138,26.66,77297.89,15.7,0.03316,4e-05,5.42325]
[1779411829481,26.66,77297.89,15.7,0.03316,4e-05,5.42325]
[1779411829503,26.66,77294.36,15.7,0.03303,4e-05,5.40543]
[1779411829698,26.66,77294.36,15.7,0.03303,4e-05,5.40543]
[1779411829753,26.66,77270.74,15.7,0.03215,4e-05,5.28474]
[1779411831621,26.66,77269.55,15.7,0.03211,4e-05,5.27904]
[1779411831767,26.66,77268.57,15.7,0.03207,4e-05,5.27435]
[1779411833900,26.66,77269.96,15.7,0.03213,4e-05,5.28283]
[1779411834001,26.66,77268.74,15.7,0.0321,4e-05,5.27808]
[1779411835432,26.66,77268.74,15.7,0.0321,4e-05,5.27808]
[1779411835513,26.66,77268.47,15.7,0.03209,4e-05,5.27698]
[1779411836421,26.66,77268.47,15.7,0.03209,4e-05,5.27698]
[1779411836522,26.66,77268.98,15.7,0.03211,4e-05,5.27902]
[1779411838207,26.66,77268.54,15.7,0.0321,4e-05,5.2774]
[1779411838352,26.66,77268.54,15.7,0.0321,4e-05,5.2774]
[1779411841864,26.67,77263.71,15.7,0.03194,4e-05,5.25546]
[1779411847201,26.67,77258.39,15.7,0.03177,4e-05,5.23187]
[1779411852914,26.68,77257.9,15.7,0.03178,4e-05,5.23399]
[1779411857948,26.69,77258.48,15.7,0.03187,4e-05,5.24567]
[1779411863405,26.72,77258.15,15.7,0.03203,4e-05,5.26731]
[1779411869026,26.78,77257.72,15.7,0.03228,4e-05,5.30106]
[1779411874061,26.8,77258.59,15.7,0.03243,4e-05,5.32147]
[1779411879096,26.81,77258.72,15.7,0.03245,4e-05,5.32423]
[1779411884130,26.81,77259.96,15.7,0.03251,4e-05,5.33254]
[1779411889166,26.81,77258.16,15.7,0.03246,4e-05,5.32542]
[1779411894200,26.81,77263.82,15.7,0.03268,4e-05,5.35607]
[1779411899236,26.82,77275.1,15.7,0.03311,4e-05,5.41515]
[1779411905278,26.82,77266.14,15.7,0.03279,4e-05,5.37129]
[1779411910315,26.82,77273.72,15.7,0.03309,4e-05,5.41171]
[1779411912935,26.82,77277.35,15.7,0.03323,4e-05,5.43087]
[1779411913229,26.82,77277.35,15.7,0.03323,4e-05,5.43087]
[1779411913336,26.82,77286.16,15.7,0.03357,4e-05,5.4765]
[1779411914056,26.82,77286.16,15.7,0.03357,4e-05,5.4765]
[1779411914876,26.82,77297.21,15.7,0.03399,4e-05,5.5348]
[1779411915541,26.82,77297.21,15.7,0.03399,4e-05,5.5348]
[1779411916300,26.83,77300.94,15.7,0.03414,4e-05,5.55514]
[1779411918655,26.83,77301.21,15.7,0.03417,4e-05,5.55829]
[1779411919378,26.83,77296.59,15.7,0.034,4e-05,5.53594]
[1779411924413,26.83,77290.95,15.7,0.03379,4e-05,5.50722]
[1779411929448,26.83,77288.3,15.7,0.0337,4e-05,5.49433]
[1779411934485,26.83,77299.38,15.7,0.03411,4e-05,5.55006]
[1779411939520,26.83,77298.92,15.7,0.0341,4e-05,5.54831]
[1779411944555,26.84,77304.99,15.7,0.03434,4e-05,5.58069]
[1779411948745,26.84,77306.04,15.7,0.03438,4e-05,5.58657]
[1779411952623,26.84,77298.79,15.7,0.0341,4e-05,5.54909]
[1779411957647,26.84,77305.02,15.7,0.03435,4e-05,5.58253]
[1779411962682,26.84,77304.02,15.7,0.03432,4e-05,5.57774]
[1779411967717,26.84,77303.97,15.7,0.03432,4e-05,5.57797]
[1779411972752,26.84,77298.13,15.7,0.0341,4e-05,5.54814]
[1779411977793,26.84,77292.83,15.7,0.0339,4e-05,5.52138]
[1779411983495,26.84,77293.64,15.7,0.03394,4e-05,5.52659]
[1779411988869,26.84,77293.92,15.7,0.03396,4e-05,5.52941]
[1779411993905,26.85,77292.54,15.7,0.0339,4e-05,5.52064]
[1779411998940,26.85,77293.13,15.7,0.03393,4e-05,5.52467]
[1779412003975,26.85,77296.24,15.7,0.03406,4e-05,5.54173]
[1779412009011,26.85,77299.35,15.7,0.03418,4e-05,5.55872]
[1779412014046,26.85,77300.5,15.7,0.03423,4e-05,5.56533]
[1779412019081,26.85,77303.92,15.7,0.03437,4e-05,5.58376]
[1779412024116,26.85,77310.03,15.7,0.0346,4e-05,5.61617]
[1779412029151,26.85,77320.31,15.7,0.03501,4e-05,5.67043]
[1779412032479,26.85,77321.55,15.7,0.03505,4e-05,5.67689]
[1779412032581,26.85,77321.47,15.7,0.03505,4e-05,5.67641]
[1779412038214,26.86,77318.82,15.7,0.03498,4e-05,5.66711]
[1779412042185,26.86,77319.98,15.7,0.03505,4e-05,5.67556]
[1779412042220,26.86,77319.98,15.7,0.03505,4e-05,5.67556]
[1779412042350,26.86,77319.98,15.7,0.03505,4e-05,5.67556]
[1779412042597,26.86,77319.98,15.7,0.03505,4e-05,5.67556]
[1779412044594,26.86,77337.64,15.7,0.03576,4e-05,5.77098]
[1779412044609,26.86,77337.64,15.7,0.03576,4e-05,5.77098]
[1779412050300,26.87,77326.21,15.7,0.03534,4e-05,5.71463]
[1779412053818,26.87,77315.4,15.7,0.03491,4e-05,5.65693]
[1779412056961,26.88,77317.18,15.7,0.035,4e-05,5.66865]
[1779412064398,26.89,77317.36,15.7,0.03505,4e-05,5.67564]
[1779412069433,26.89,77308.77,15.7,0.03474,4e-05,5.63412]
[1779412074468,26.9,77308.46,15.7,0.03476,4e-05,5.63652]
[1779412079503,26.9,77306.66,15.7,0.03472,4e-05,5.63108]
[1779412081259,26.9,77308.94,15.7,0.03482,4e-05,5.64386]
[1779412082384,26.9,77310.56,15.7,0.03489,4e-05,5.65316]
[1779412087559,26.91,77314.8,15.7,0.03509,4e-05,5.67996]
[1779412092594,26.92,77315.07,15.7,0.03512,4e-05,5.68497]
[1779412098636,26.92,77314.71,15.7,0.03514,4e-05,5.68735]
[1779412103674,26.93,77322.6,15.7,0.03548,4e-05,5.73268]
[1779412108709,26.93,77323.34,15.7,0.03553,4e-05,5.73983]
[1779412113744,26.94,77328.7,15.7,0.03575,4e-05,5.76899]
[1779412116828,26.94,77328.79,15.7,0.03577,4e-05,5.77066]
[1779412123488,26.94,77329.7,15.7,0.03583,4e-05,5.77953]
[1779412125245,26.95,77329.65,15.7,0.03584,4e-05,5.78042]
[1779412130863,26.95,77335.74,15.7,0.03611,4e-05,5.81641]
[1779412135898,26.95,77340.67,15.7,0.03633,4e-05,5.84544]
[1779412140934,26.96,77339.42,15.7,0.03629,4e-05,5.84104]
[1779412145969,26.96,77335.56,15.7,0.03616,4e-05,5.82257]
[1779412151004,26.96,77335.5,15.7,0.03617,4e-05,5.82455]
[1779412156040,26.97,77325.6,15.7,0.0358,4e-05,5.77456]
[1779412161075,26.97,77325.33,15.7,0.03581,4e-05,5.77582]
[1779412166110,26.98,77338.36,15.7,0.03635,4e-05,5.84821]
[1779412171145,26.98,77342.16,15.7,0.0365,4e-05,5.86812]
[1779412176180,26.98,77339.41,15.7,0.03641,4e-05,5.85536]
[1779412181215,26.98,77336.25,15.7,0.0363,4e-05,5.84049]
[1779412186250,26.99,77335.96,15.7,0.0363,4e-05,5.8411]
[1779412191285,26.99,77337.23,15.7,0.03637,4e-05,5.85005]
[1779412196320,26.99,77337.39,15.7,0.03639,4e-05,5.85294]
[1779412201357,27.0,77337.43,15.7,0.03641,4e-05,5.85515]
[1779412206391,27.0,77337.59,15.7,0.03643,4e-05,5.85797]
[1779412206973,27.0,77337.59,15.7,0.03643,4e-05,5.85797]
[1779412212433,27.0,77347.46,15.7,0.03685,4e-05,5.9134]
[1779412217472,27.0,77354.46,15.7,0.03714,4e-05,5.95267]
[1779412221192,27.0,77351.33,15.7,0.03702,4e-05,5.93639]
[1779412224313,27.01,77351.88,15.7,0.03705,4e-05,5.9402]
[1779412229556,27.01,77358.48,15.7,0.03733,4e-05,5.97757]
[1779412234591,27.01,77356.31,15.7,0.03723,4e-05,5.9642]
[1779412239963,27.01,77359.35,15.7,0.03736,4e-05,5.98175]
[1779412240997,27.01,77360.02,15.7,0.03739,4e-05,5.98562]
[1779412241210,27.01,77361.14,15.7,0.03744,4e-05,5.99196]
[1779412241280,27.01,77361.14,15.7,0.03744,4e-05,5.99196]
[1779412246675,27.01,77366.31,15.7,0.03766,4e-05,6.02133]
[1779412251712,27.01,77365.74,15.7,0.03765,4e-05,6.01911]
[1779412256748,27.02,77355.31,15.7,0.03722,4e-05,5.96308]
[1779412261784,27.02,77355.85,15.7,0.03726,4e-05,5.96744]
[1779412266819,27.02,77355.1,15.7,0.03724,4e-05,5.96474]
[1779412271854,27.02,77355.44,15.7,0.03726,4e-05,5.96797]
[1779412275205,27.02,77354.44,15.7,0.03723,4e-05,5.96333]
[1779412276550,27.02,77351.83,15.7,0.03712,4e-05,5.94942]
[1779412281924,27.03,77346.75,15.7,0.03693,4e-05,5.92372]
[1779412282744,27.03,77346.75,15.7,0.03693,4e-05,5.92372]
[1779412287973,27.03,77354.54,15.7,0.03726,4e-05,5.96819]
[1779412288402,27.03,77354.54,15.7,0.03726,4e-05,5.96819]
[1779412294016,27.03,77356.72,15.7,0.03735,4e-05,5.97871]
[1779412299051,27.03,77356.65,15.7,0.03735,4e-05,5.97931]
[1779412304086,27.03,77359.13,15.7,0.03746,4e-05,5.99373]
[1779412309121,27.03,77345.4,15.7,0.03691,4e-05,5.92]
[1779412314156,27.04,77340.21,15.7,0.03671,4e-05,5.89336]
[1779412320198,27.04,77338.2,15.7,0.03664,4e-05,5.88443]
[1779412325233,27.04,77339.59,15.7,0.03671,4e-05,5.89378]
[1779412329126,27.04,77343.67,15.7,0.03688,4e-05,5.91669]
[1779412332019,27.04,77347.12,15.7,0.03703,4e-05,5.93585]
[1779412332565,27.04,77347.26,15.7,0.03703,4e-05,5.93683]
[1779412332582,27.04,77347.26,15.7,0.03704,4e-05,5.93705]
[1779412338326,27.04,77349.17,15.7,0.03708,4e-05,5.94374]
[1779412343361,27.03,77348.87,15.7,0.03705,4e-05,5.93904]
[1779412350410,27.03,77349.93,15.7,0.03706,4e-05,5.94056]
[1779412355445,27.02,77350.45,15.7,0.03704,4e-05,5.93771]
[1779412360480,27.02,77350.36,15.7,0.03702,4e-05,5.93426]
[1779412365515,27.02,77360.71,15.7,0.03742,4e-05,5.98743]
[1779412370550,27.01,77360.06,15.7,0.03737,4e-05,5.98065]
[1779412375150,27.01,77359.32,15.7,0.03732,4e-05,5.97472]
[1779412382496,27.0,77363.63,15.7,0.03746,4e-05,5.99338]
[1779412382634,27.0,77364.04,15.7,0.03747,4e-05,5.99499]
[1779412387669,27.0,77370.4,15.7,0.03774,4e-05,6.03081]
[1779412392704,27.0,77369.05,15.7,0.03769,4e-05,6.02424]
[1779412397738,27.0,77369.04,15.7,0.0377,4e-05,6.02509]
[1779412400597,27.01,77370.01,15.7,0.03774,4e-05,6.03078]
[1779412405794,27.01,77371.9,15.7,0.03783,4e-05,6.04218]
[1779412410830,27.01,77374.92,15.7,0.03796,4e-05,6.05946]
[1779412415865,27.01,77375.0,15.7,0.03795,4e-05,6.05791]
[1779412423921,27.01,77375.08,15.7,0.03797,4e-05,6.05961]
[1779412428956,27.01,77382.78,15.7,0.03829,4e-05,6.10292]
[1779412433991,27.01,77383.42,15.7,0.03833,4e-05,6.10698]
[1779412439027,27.01,77385.17,15.7,0.0384,4e-05,6.11729]
[1779412441469,27.01,77388.62,15.7,0.03855,4e-05,6.13667]
[1779412447091,27.01,77404.17,15.7,0.03921,4e-05,6.22345]
[1779412452126,27.01,77405.83,15.7,0.03928,4e-05,6.23227]
[1779412458168,27.01,77407.62,15.7,0.03935,4e-05,6.24143]
[1779412458599,27.01,77407.62,15.7,0.03935,4e-05,6.24143]
[1779412459164,27.01,77407.62,15.7,0.03935,4e-05,6.24143]
[1779412464212,27.01,77418.5,15.7,0.03981,4e-05,6.30115]
[1779412469246,27.01,77423.92,15.7,0.04003,4e-05,6.33035]
[1779412469570,27.01,77423.92,15.7,0.04003,4e-05,6.33035]
[1779412470969,27.01,77426.09,15.7,0.04012,4e-05,6.34233]
[1779412476295,27.0,77427.86,15.7,0.04016,4e-05,6.3473]
[1779412479217,27.0,77428.14,15.7,0.04017,4e-05,6.3485]
[1779412485397,27.0,77428.85,15.7,0.04018,4e-05,6.34982]
[1779412487657,27.0,77434.96,15.7,0.04044,4e-05,6.38383]
[1779412490220,27.0,77446.65,15.7,0.04095,4e-05,6.4499]
[1779412495428,26.99,77449.5,15.7,0.04104,4e-05,6.46187]
[1779412500465,26.99,77448.31,15.7,0.04097,4e-05,6.45232]
[1779412505500,26.98,77448.78,15.7,0.04097,4e-05,6.45234]
[1779412510535,26.98,77449.76,15.7,0.04099,4e-05,6.45521]
[1779412515570,26.98,77452.75,15.7,0.0411,4e-05,6.46955]
[1779412520605,26.97,77448.67,15.7,0.0409,4e-05,6.44318]
[1779412525643,26.97,77445.4,15.7,0.04073,4e-05,6.42163]
[1779412527319,26.97,77445.4,15.7,0.04073,4e-05,6.42163]
[1779412537146,26.96,77433.54,15.7,0.04016,4e-05,6.34648]
[1779412542760,26.96,77432.55,15.7,0.04009,4e-05,6.33799]
[1779412547714,26.96,77431.58,15.7,0.04004,4e-05,6.33097]
[1779412552838,26.95,77425.57,15.7,0.03976,4e-05,6.29479]
[1779412557873,26.95,77419.72,15.7,0.0395,4e-05,6.26044]
[1779412562909,26.95,77421.1,15.7,0.03955,4e-05,6.26696]
[1779412567944,26.95,77422.99,15.7,0.03962,4e-05,6.27634]
[1779412572979,26.95,77421.84,15.7,0.03956,4e-05,6.26852]
[1779412579022,26.94,77421.44,15.7,0.03953,4e-05,6.26475]
[1779412582495,26.94,77417.37,15.7,0.03935,4e-05,6.24106]
[1779412583064,26.94,77397.53,15.7,0.0385,4e-05,6.12983]
[1779412583441,26.94,77397.53,15.7,0.0385,4e-05,6.12983]
[1779412583876,26.94,77397.53,15.7,0.0385,4e-05,6.12983]
[1779412584595,26.94,77396.4,15.7,0.03846,4e-05,6.12352]
[1779412584927,26.94,77396.4,15.7,0.03846,4e-05,6.12352]
[1779412588576,26.94,77396.31,15.7,0.03845,4e-05,6.12303]
[1779412594605,26.94,77398.71,15.7,0.03854,4e-05,6.13365]
[1779412600183,26.94,77398.3,15.7,0.03852,4e-05,6.13134]
[1779412607231,26.94,77395.12,15.7,0.03839,4e-05,6.11377]
[1779412609025,26.94,77393.68,15.7,0.03833,4e-05,6.10582]
[1779412613649,26.94,77397.27,15.7,0.03848,4e-05,6.12591]
[1779412614638,26.94,77395.82,15.7,0.03842,4e-05,6.11788]
[1779412615273,26.94,77395.82,15.7,0.03842,4e-05,6.11788]
[1779412619688,26.94,77394.03,15.7,0.03834,4e-05,6.10818]
[1779412620354,26.94,77394.03,15.7,0.03834,4e-05,6.10818]
[1779412622724,26.94,77392.28,15.7,0.03827,4e-05,6.09866]
[1779412623352,26.94,77392.28,15.7,0.03827,4e-05,6.09866]
[1779412627603,26.94,77392.13,15.7,0.03827,4e-05,6.0979]
[1779412633425,26.94,77397.81,15.7,0.03851,4e-05,6.13002]
[1779412638460,26.94,77399.13,15.7,0.03857,4e-05,6.13751]
[1779412643495,26.94,77396.52,15.7,0.03846,4e-05,6.12312]
[1779412648529,26.95,77395.52,15.7,0.03842,4e-05,6.11785]
[1779412653565,26.95,77394.52,15.7,0.03836,4e-05,6.10993]
[1779412658600,26.95,77394.01,15.7,0.03834,4e-05,6.10759]
[1779412663637,26.95,77390.9,15.7,0.03822,4e-05,6.09083]
[1779412668672,26.95,77390.95,15.7,0.03822,4e-05,6.09165]
[1779412673707,26.95,77389.03,15.7,0.03815,4e-05,6.08158]
[1779412680756,26.95,77389.23,15.7,0.03816,4e-05,6.08348]
[1779412687805,26.95,77388.9,15.7,0.03815,4e-05,6.08242]
[1779412694854,26.95,77388.79,15.7,0.03815,4e-05,6.08259]
[1779412700895,26.95,77388.33,15.7,0.03814,4e-05,6.08071]
[1779412705547,26.95,77382.63,15.7,0.03791,4e-05,6.0497]
[1779412706411,26.95,77382.63,15.7,0.03791,4e-05,6.0497]
[1779412705931,26.95,77379.55,15.7,0.03778,4e-05,6.0329]
[1779412710966,26.95,77381.76,15.7,0.03785,4e-05,6.04176]
[1779412716001,26.94,77379.02,15.7,0.03769,4e-05,6.02074]
[1779412721036,26.94,77378.46,15.7,0.03764,4e-05,6.01441]
[1779412726071,26.94,77390.45,15.7,0.03812,4e-05,6.07707]
[1779412731106,26.93,77390.39,15.7,0.03808,4e-05,6.07298]
[1779412736142,26.92,77390.53,15.7,0.03806,4e-05,6.07002]
[1779412742184,26.92,77390.52,15.7,0.03803,4e-05,6.06554]
[1779412747219,26.91,77391.45,15.7,0.03804,4e-05,6.06701]
[1779412752254,26.91,77389.0,15.7,0.03791,4e-05,6.04983]
[1779412758296,26.9,77389.7,15.7,0.0379,4e-05,6.04947]
[1779412765345,26.9,77389.36,15.7,0.03785,4e-05,6.04269]
[1779412770380,26.89,77392.53,15.7,0.03796,4e-05,6.05671]
[1779412776422,26.89,77393.08,15.7,0.03793,4e-05,6.05282]
[1779412781457,26.88,77394.4,15.7,0.03796,4e-05,6.05664]
[1779412786492,26.88,77391.33,15.7,0.03781,4e-05,6.03622]
[1779412791526,26.87,77384.08,15.7,0.03748,4e-05,5.99317]
[1779412794578,26.87,77399.25,15.7,0.0381,4e-05,6.07565]
[1779412794568,26.87,77421.7,15.7,0.03905,4e-05,6.20027]
[1779412795563,26.87,77456.46,15.7,0.04057,4e-05,6.39786]
[1779412795988,26.87,77456.46,15.7,0.04057,4e-05,6.39786]
[1779412796155,26.87,77456.46,15.7,0.04057,4e-05,6.39786]
[1779412796203,26.87,77456.46,15.7,0.04057,4e-05,6.39786]
[1779412796559,26.87,77456.46,15.7,0.04057,4e-05,6.39786]
[1779412796570,26.87,77467.96,15.7,0.04108,4e-05,6.46402]
[1779412796676,26.87,77467.96,15.7,0.04108,4e-05,6.46402]
[1779412796805,26.87,77467.96,15.7,0.04108,4e-05,6.46402]
[1779412796993,26.87,77467.96,15.7,0.04108,4e-05,6.46402]
[1779412797037,26.87,77467.96,15.7,0.04108,4e-05,6.46402]
[1779412797577,26.87,77471.15,15.7,0.04121,4e-05,6.48085]
[1779412798111,26.87,77471.15,15.7,0.04121,4e-05,6.48085]
[1779412799323,26.87,77473.14,15.7,0.04129,4e-05,6.49187]
[1779412802997,26.86,77477.03,15.7,0.04145,4e-05,6.5122]
[1779412803029,26.86,77477.03,15.7,0.04145,4e-05,6.5122]
[1779412806292,26.86,77459.13,15.7,0.04064,4e-05,6.40708]
[1779412809328,26.86,77457.27,15.7,0.04055,4e-05,6.3955]
[1779412811365,26.86,77457.88,15.7,0.04056,4e-05,6.39774]
[1779412811467,26.86,77458.63,15.7,0.04059,4e-05,6.40163]
[1779412816715,26.85,77458.9,15.7,0.04056,4e-05,6.39682]
[1779412821752,26.84,77455.72,15.7,0.04037,4e-05,6.3722]
[1779412828801,26.83,77449.7,15.7,0.04003,4e-05,6.32807]
[1779412830586,26.83,77449.7,15.7,0.04003,4e-05,6.32807]
[1779412836120,26.82,77449.93,15.7,0.03997,4e-05,6.31957]
[1779412842407,26.81,77448.65,15.7,0.03986,4e-05,6.30531]
[1779412848668,26.8,77445.01,15.7,0.03964,4e-05,6.27778]
[1779412850958,26.79,77445.0,15.7,0.03962,4e-05,6.27438]
[1779412851162,26.79,77445.0,15.7,0.03962,4e-05,6.27438]
[1779412857016,26.78,77446.13,15.7,0.03961,4e-05,6.27298]
[1779412862051,26.78,77447.99,15.7,0.03964,4e-05,6.27809]
[1779412867423,26.77,77446.85,15.7,0.03956,4e-05,6.26732]
[1779412874135,26.76,77445.13,15.7,0.03942,4e-05,6.24934]
[1779412879170,26.75,77445.0,15.7,0.03938,4e-05,6.24371]
[1779412887226,26.74,77443.98,15.7,0.03928,4e-05,6.23031]
[1779412893268,26.73,77443.57,15.7,0.0392,4e-05,6.2197]
[1779412898303,26.73,77437.69,15.7,0.03891,4e-05,6.18177]
[1779412903339,26.72,77436.73,15.7,0.03883,4e-05,6.17201]
[1779412908375,26.71,77436.81,15.7,0.03881,4e-05,6.1682]
[1779412915424,26.71,77437.43,15.7,0.03879,4e-05,6.16586]
[1779412920459,26.7,77434.86,15.7,0.03864,4e-05,6.14725]
[1779412925494,26.7,77425.47,15.7,0.03822,4e-05,6.09083]
[1779412930529,26.69,77425.48,15.7,0.03819,4e-05,6.08741]
[1779412935564,26.69,77424.57,15.7,0.03812,4e-05,6.07896]
[1779412940599,26.68,77424.2,15.7,0.03808,4e-05,6.07348]
[1779412946643,26.68,77423.86,15.7,0.03804,4e-05,6.06751]
[1779412951679,26.67,77430.58,15.7,0.03828,4e-05,6.09897]
[1779412956714,26.67,77430.41,15.7,0.03825,4e-05,6.09439]
[1779412961749,26.66,77430.58,15.7,0.03822,4e-05,6.09179]
[1779412966784,26.66,77429.5,15.7,0.03815,4e-05,6.08225]
[1779412967513,26.66,77429.5,15.7,0.03815,4e-05,6.08225]
[1779412969192,26.66,77426.56,15.7,0.03802,4e-05,6.06445]
[1779412969823,26.66,77426.56,15.7,0.03802,4e-05,6.06445]
[1779412970812,26.65,77411.48,15.7,0.03737,4e-05,5.97935]
[1779412970952,26.65,77411.48,15.7,0.03737,4e-05,5.97935]
[1779412971351,26.65,77411.48,15.7,0.03737,4e-05,5.97935]
[1779412975607,26.65,77411.88,15.7,0.0374,4e-05,5.9825]
[1779412975687,26.66,77411.88,15.7,0.0374,4e-05,5.98312]
[1779412980883,26.65,77412.44,15.7,0.0374,4e-05,5.98351]
[1779412985918,26.65,77414.02,15.7,0.03745,4e-05,5.98891]
[1779412988264,26.65,77414.21,15.7,0.03745,4e-05,5.98996]
[1779412988368,26.65,77414.25,15.7,0.03745,4e-05,5.98905]
[1779412989289,26.65,77414.25,15.7,0.03745,4e-05,5.98905]
[1779412989380,26.64,77413.83,15.7,0.03742,4e-05,5.98496]
[1779412994981,26.64,77412.47,15.7,0.03733,4e-05,5.97414]
[1779413000018,26.63,77407.93,15.7,0.03712,4e-05,5.94644]
[1779413005544,26.63,77408.49,15.7,0.03714,4e-05,5.94796]
[1779413011099,26.63,77391.41,15.7,0.03639,4e-05,5.84798]
[1779413016135,26.63,77392.07,15.7,0.0364,4e-05,5.84979]
[1779413021169,26.62,77385.31,15.7,0.03611,4e-05,5.81136]
[1779413026203,26.62,77388.9,15.7,0.03625,4e-05,5.82929]
[1779413031239,26.62,77392.97,15.7,0.0364,4e-05,5.84983]
[1779413036274,26.62,77395.11,15.7,0.03648,4e-05,5.8598]
[1779413041328,26.61,77395.12,15.7,0.03646,4e-05,5.85806]
[1779413046359,26.61,77388.81,15.7,0.03619,4e-05,5.82216]
[1779413051393,26.61,77389.5,15.7,0.03621,4e-05,5.8245]
[1779413056428,26.61,77388.25,15.7,0.03615,4e-05,5.81633]
[1779413062471,26.6,77396.3,15.7,0.03646,4e-05,5.85832]
[1779413069520,26.6,77395.87,15.7,0.03643,4e-05,5.85371]
[1779413075562,26.6,77388.59,15.7,0.0361,4e-05,5.80953]
[1779413080597,26.6,77389.96,15.7,0.03615,4e-05,5.81582]
[1779413085643,26.6,77386.06,15.7,0.03598,4e-05,5.79351]
[1779413090667,26.59,77383.34,15.7,0.03586,4e-05,5.77772]
[1779413096709,26.59,77382.12,15.7,0.03581,4e-05,5.77003]
[1779413101744,26.59,77392.41,15.7,0.03622,4e-05,5.82475]
[1779413106779,26.59,77393.52,15.7,0.03625,4e-05,5.82938]
[1779413111815,26.59,77387.63,15.7,0.036,4e-05,5.79593]
[1779413116850,26.59,77387.66,15.7,0.03599,4e-05,5.79496]
[1779413121885,26.58,77385.75,15.7,0.03591,4e-05,5.78347]
[1779413127926,26.58,77387.04,15.7,0.03595,4e-05,5.78922]
[1779413135983,26.58,77386.52,15.7,0.0359,4e-05,5.78204]
[1779413141019,26.58,77386.99,15.7,0.03591,4e-05,5.7835]
[1779413146055,26.58,77388.5,15.7,0.03596,4e-05,5.79058]
[1779413151090,26.57,77388.28,15.7,0.03594,4e-05,5.78804]
[1779413157132,26.57,77388.7,15.7,0.03595,4e-05,5.78899]
[1779413162169,26.57,77385.35,15.7,0.03581,4e-05,5.76978]
[1779413167203,26.57,77392.15,15.7,0.03608,4e-05,5.80569]
[1779413175259,26.57,77394.53,15.7,0.03616,4e-05,5.81648]
[1779413180294,26.57,77396.19,15.7,0.03621,4e-05,5.82422]
[1779413185329,26.56,77399.34,15.7,0.03633,4e-05,5.83999]
[1779413191371,26.56,77401.0,15.7,0.03637,4e-05,5.84474]
[1779413196407,26.56,77404.12,15.7,0.03649,4e-05,5.86058]
[1779413202449,26.56,77402.45,15.7,0.03641,4e-05,5.84949]
[1779413207484,26.55,77402.96,15.7,0.03642,4e-05,5.85088]
[1779413212518,26.55,77404.29,15.7,0.03646,4e-05,5.8567]
[1779413217555,26.55,77403.94,15.7,0.03643,4e-05,5.8532]
[1779413222591,26.55,77403.63,15.7,0.03641,4e-05,5.84987]
[1779413227626,26.55,77402.99,15.7,0.03637,4e-05,5.84469]
[1779413232662,26.54,77400.55,15.7,0.03626,4e-05,5.82976]
[1779413237698,26.54,77400.37,15.7,0.03624,4e-05,5.82728]
[1779413246760,26.54,77401.46,15.7,0.03626,4e-05,5.83047]
[1779413252803,26.54,77400.61,15.7,0.0362,4e-05,5.82138]
[1779413257838,26.53,77400.34,15.7,0.03618,4e-05,5.81845]
[1779413263880,26.53,77402.97,15.7,0.03627,4e-05,5.83101]
[1779413268915,26.53,77404.46,15.7,0.03632,4e-05,5.83757]
[1779413274957,26.53,77404.72,15.7,0.03632,4e-05,5.8371]
[1779413281000,26.52,77404.35,15.7,0.03629,4e-05,5.83323]
[1779413286034,26.52,77403.39,15.7,0.03624,4e-05,5.82651]
[1779413292077,26.52,77402.98,15.7,0.03621,4e-05,5.82248]
[1779413297112,26.52,77403.31,15.7,0.03621,4e-05,5.82275]
[1779413302147,26.51,77400.99,15.7,0.0361,4e-05,5.80855]
[1779413307182,26.51,77402.21,15.7,0.03614,4e-05,5.81374]
[1779413312216,26.51,77405.17,15.7,0.03624,4e-05,5.82586]
[1779413319266,26.51,77406.04,15.7,0.03626,4e-05,5.82871]
[1779413324304,26.51,77406.65,15.7,0.03627,4e-05,5.83054]
[1779413329340,26.5,77406.45,15.7,0.03625,4e-05,5.82823]
[1779413334376,26.5,77406.54,15.7,0.03625,4e-05,5.82746]
[1779413339411,26.5,77407.04,15.7,0.03626,4e-05,5.82887]
[1779413344446,26.5,77406.57,15.7,0.03623,4e-05,5.82497]
[1779413349481,26.5,77406.77,15.7,0.03623,4e-05,5.82469]
[1779413354516,26.49,77407.33,15.7,0.03624,4e-05,5.82636]
[1779413359551,26.49,77407.17,15.7,0.03622,4e-05,5.82408]
[1779413364586,26.49,77406.99,15.7,0.0362,4e-05,5.8217]
[1779413369622,26.49,77406.75,15.7,0.03618,4e-05,5.81899]
[1779413374656,26.49,77406.75,15.7,0.03616,4e-05,5.81496]
[1779413379693,26.49,77406.35,15.7,0.03613,4e-05,5.8114]
[1779413384728,26.48,77406.63,15.7,0.03613,4e-05,5.81153]
[1779413389763,26.48,77405.53,15.7,0.03608,4e-05,5.80422]
[1779413394798,26.48,77400.65,15.7,0.03587,4e-05,5.77651]
[1779413399833,26.48,77400.38,15.7,0.03585,4e-05,5.77404]
[1779413404868,26.48,77391.92,15.7,0.0355,4e-05,5.72756]
[1779413409903,26.48,77391.86,15.7,0.0355,4e-05,5.72675]
[1779413415945,26.48,77391.91,15.7,0.03549,4e-05,5.72649]
[1779413421987,26.48,77399.49,15.7,0.0358,4e-05,5.76685]
[1779413427023,26.47,77398.84,15.7,0.03576,4e-05,5.76262]
[1779413432058,26.47,77395.37,15.7,0.0356,4e-05,5.74057]
[1779413437093,26.47,77397.95,15.7,0.0357,4e-05,5.75411]
[1779413442129,26.47,77398.67,15.7,0.03573,4e-05,5.75749]
[1779413447165,26.47,77404.11,15.7,0.03595,4e-05,5.7865]
[1779413452200,26.47,77405.19,15.7,0.03598,4e-05,5.79154]
[1779413458246,26.47,77405.68,15.7,0.036,4e-05,5.79314]
[1779413461967,26.47,77406.7,15.7,0.03603,4e-05,5.79811]
[1779413462274,26.47,77406.34,15.7,0.03602,4e-05,5.79595]
[1779413462373,26.47,77406.34,15.7,0.03602,4e-05,5.79595]
[1779413463281,26.47,77406.58,15.7,0.03602,4e-05,5.79587]
[1779413468318,26.46,77405.54,15.7,0.03597,4e-05,5.78921]
[1779413475367,26.46,77405.36,15.7,0.03595,4e-05,5.78683]
[1779413480402,26.46,77405.59,15.7,0.03595,4e-05,5.78702]
[1779413489465,26.46,77405.45,15.7,0.03593,4e-05,5.78406]
[1779413494500,26.46,77406.17,15.7,0.03593,4e-05,5.78426]
[1779413497257,26.46,77405.89,15.7,0.03592,4e-05,5.78251]
[1779413497359,26.46,77405.89,15.7,0.03592,4e-05,5.7823]
[1779413498004,26.46,77405.89,15.7,0.03592,4e-05,5.7823]
[1779413498192,26.46,77427.81,15.7,0.03682,4e-05,5.90313]
[1779413498465,26.46,77427.81,15.7,0.03682,4e-05,5.90313]
[1779413498876,26.46,77427.81,15.7,0.03682,4e-05,5.90313]
[1779413502561,26.46,77435.74,15.7,0.03717,4e-05,5.94853]
[1779413502620,26.46,77435.67,15.7,0.03717,4e-05,5.9485]
[1779413508597,26.45,77436.41,15.7,0.03718,4e-05,5.94967]
[1779413513633,26.45,77437.21,15.7,0.03719,4e-05,5.9517]
[1779413518668,26.45,77435.87,15.7,0.03712,4e-05,5.9419]
[1779413523703,26.45,77423.19,15.7,0.03657,4e-05,5.86993]
[1779413528738,26.44,77427.33,15.7,0.03673,4e-05,5.8911]
[1779413533773,26.44,77425.0,15.7,0.03662,4e-05,5.8766]
[1779413538808,26.44,77421.67,15.7,0.03648,4e-05,5.85676]
[1779413543847,26.44,77418.58,15.7,0.03634,4e-05,5.83847]
[1779413547935,26.44,77414.12,15.7,0.03615,4e-05,5.8133]
[1779413547989,26.44,77408.28,15.7,0.03591,4e-05,5.78121]
[1779413548610,26.44,77408.28,15.7,0.03591,4e-05,5.78121]
[1779413548882,26.43,77407.51,15.7,0.03587,4e-05,5.77567]
[1779413553917,26.43,77405.99,15.7,0.03578,4e-05,5.76404]
[1779413560966,26.43,77405.98,15.7,0.03578,4e-05,5.76289]
[1779413567008,26.43,77406.43,15.7,0.03579,4e-05,5.7643]
[1779413572043,26.43,77406.47,15.7,0.03578,4e-05,5.76359]
[1779413577078,26.43,77406.2,15.7,0.03576,4e-05,5.76117]
[1779413583120,26.43,77405.94,15.7,0.03574,4e-05,5.7586]
[1779413585137,26.43,77387.46,15.7,0.035,4e-05,5.65842]
[1779413590050,26.43,77383.48,15.7,0.03484,4e-05,5.63702]
[1779413590172,26.43,77379.03,15.7,0.03466,4e-05,5.61322]
[1779413594200,26.42,77361.14,15.7,0.03393,4e-05,5.51393]
[1779413597467,26.42,77358.26,15.7,0.0338,4e-05,5.49684]
[1779413603361,26.41,77359.46,15.7,0.0338,4e-05,5.49747]
[1779413603364,26.41,77359.46,15.7,0.0338,4e-05,5.49747]
[1779413603597,26.41,77350.39,15.7,0.03345,4e-05,5.4489]
[1779413603829,26.41,77350.39,15.7,0.03345,4e-05,5.4489]
[1779413604523,26.41,77347.19,15.7,0.03332,4e-05,5.43131]
[1779413610315,26.4,77348.83,15.7,0.03334,4e-05,5.4348]
[1779413615350,26.39,77339.33,15.7,0.03294,4e-05,5.37891]
[1779413620385,26.39,77348.12,15.7,0.03324,4e-05,5.42089]
[1779413625420,26.38,77360.03,15.7,0.03367,4e-05,5.4791]
[1779413625528,26.38,77360.03,15.7,0.03367,4e-05,5.4791]
[1779413631462,26.37,77356.04,15.7,0.03348,4e-05,5.45262]
[1779413636498,26.37,77356.85,15.7,0.03348,4e-05,5.45263]
[1779413641533,26.36,77357.32,15.7,0.03346,4e-05,5.45092]
[1779413646568,26.36,77356.86,15.7,0.03341,4e-05,5.44439]
[1779413651603,26.35,77355.27,15.7,0.03332,4e-05,5.43201]
[1779413656638,26.34,77355.35,15.7,0.03329,4e-05,5.42778]
[1779413661476,26.34,77355.43,15.7,0.03329,4e-05,5.42743]
[1779413661521,26.34,77355.43,15.7,0.03327,4e-05,5.42516]
[1779413666738,26.34,77343.62,15.7,0.03282,4e-05,5.36419]
[1779413666759,26.34,77343.62,15.7,0.03282,4e-05,5.36419]
[1779413667506,26.34,77344.13,15.7,0.03285,4e-05,5.36721]
[1779413672753,26.34,77339.96,15.7,0.03265,4e-05,5.33937]
[1779413677788,26.33,77339.6,15.7,0.03261,4e-05,5.33455]
[1779413682824,26.33,77352.05,15.7,0.03306,4e-05,5.39618]
[1779413687860,26.32,77352.73,15.7,0.03306,4e-05,5.39627]
[1779413692894,26.32,77354.91,15.7,0.03312,4e-05,5.40423]
[1779413698937,26.31,77344.1,15.7,0.03268,4e-05,5.34421]
[1779413703972,26.31,77342.78,15.7,0.03261,4e-05,5.33447]
[1779413709007,26.3,77342.85,15.7,0.03259,4e-05,5.33194]
[1779413714051,26.3,77338.8,15.7,0.03241,4e-05,5.30809]
[1779413714845,26.3,77338.8,15.7,0.03241,4e-05,5.30809]
[1779413715177,26.3,77338.8,15.7,0.03241,4e-05,5.30809]
[1779413715471,26.3,77338.8,15.7,0.03241,4e-05,5.30809]
[1779413715527,26.3,77338.8,15.7,0.03241,4e-05,5.30809]
[1779413715604,26.3,77338.8,15.7,0.03241,4e-05,5.30809]
[1779413715521,26.3,77317.16,15.7,0.0316,4e-05,5.19667]
[1779413715858,26.3,77317.16,15.7,0.0316,4e-05,5.19667]
[1779413716015,26.3,77317.16,15.7,0.0316,4e-05,5.19667]
[1779413719193,26.3,77306.08,15.7,0.03121,4e-05,5.142]
[1779413719316,26.3,77306.08,15.7,0.03121,4e-05,5.142]
[1779413719529,26.3,77306.08,15.7,0.03121,4e-05,5.142]
[1779413721001,26.3,77290.73,15.7,0.03066,4e-05,5.06609]
[1779413721092,26.3,77293.7,15.7,0.03077,4e-05,5.0816]
[1779413725478,26.3,77289.61,15.7,0.03062,4e-05,5.06063]
[1779413731390,26.3,77289.88,15.7,0.03062,4e-05,5.06104]
[1779413737243,26.3,77291.47,15.7,0.03066,4e-05,5.06535]
[1779413742278,26.3,77292.09,15.7,0.03067,4e-05,5.06751]
[1779413745505,26.3,77291.46,15.7,0.03065,4e-05,5.06398]
[1779413745533,26.3,77291.46,15.7,0.03065,4e-05,5.06398]
[1779413745577,26.3,77308.28,15.7,0.03126,4e-05,5.14828]
[1779413745918,26.3,77308.28,15.7,0.03126,4e-05,5.14828]
[1779413746161,26.3,77308.28,15.7,0.03126,4e-05,5.14828]
[1779413746325,26.3,77308.28,15.7,0.03126,4e-05,5.14828]
[1779413746366,26.3,77308.71,15.7,0.03127,4e-05,5.15034]
[1779413747831,26.3,77305.94,15.7,0.03117,4e-05,5.13683]
[1779413748055,26.3,77305.94,15.7,0.03117,4e-05,5.13683]
[1779413749968,26.3,77306.71,15.7,0.03121,4e-05,5.14173]
[1779413751199,26.3,77306.64,15.7,0.03121,4e-05,5.14188]
[1779413751341,26.3,77307.09,15.7,0.03123,4e-05,5.14465]
[1779413756376,26.3,77312.55,15.7,0.03142,4e-05,5.17047]
[1779413761414,26.3,77313.58,15.7,0.03144,4e-05,5.17393]
[1779413766450,26.29,77308.07,15.7,0.03123,4e-05,5.14442]
[1779413772494,26.29,77308.65,15.7,0.03124,4e-05,5.14556]
[1779413777529,26.29,77315.17,15.7,0.03146,4e-05,5.17682]
[1779413782563,26.29,77315.88,15.7,0.03148,4e-05,5.1788]
[1779413787599,26.28,77315.6,15.7,0.03145,4e-05,5.17569]
[1779413792634,26.28,77316.74,15.7,0.03147,4e-05,5.17735]
[1779413797669,26.28,77316.45,15.7,0.03145,4e-05,5.17426]
[1779413802704,26.28,77315.61,15.7,0.0314,4e-05,5.16835]
[1779413807739,26.27,77315.19,15.7,0.03138,4e-05,5.16473]
[1779413814788,26.27,77313.79,15.7,0.03131,4e-05,5.15569]
[1779413820651,26.27,77315.09,15.7,0.03135,4e-05,5.16119]
[1779413821837,26.27,77331.85,15.7,0.03197,4e-05,5.24577]
[1779413826872,26.26,77332.79,15.7,0.03198,4e-05,5.24805]
[1779413831907,26.26,77332.68,15.7,0.03196,4e-05,5.24535]
[1779413836942,26.26,77345.5,15.7,0.03243,4e-05,5.30908]
[1779413841980,26.25,77348.5,15.7,0.03252,4e-05,5.32177]
[1779413847015,26.25,77353.75,15.7,0.0327,4e-05,5.34605]
[1779413852050,26.25,77351.16,15.7,0.03256,4e-05,5.32712]
[1779413857085,26.24,77351.53,15.7,0.03255,4e-05,5.32612]
[1779413862120,26.24,77351.65,15.7,0.03254,4e-05,5.32382]
[1779413867155,26.23,77352.28,15.7,0.03254,4e-05,5.32419]
[1779413872190,26.23,77352.15,15.7,0.03251,4e-05,5.32064]
[1779413877225,26.22,77368.85,15.7,0.03313,4e-05,5.40463]
[1779413882260,26.22,77367.37,15.7,0.03305,4e-05,5.39336]
[1779413887295,26.21,77367.18,15.7,0.03301,4e-05,5.38895]
[1779413892330,26.21,77367.08,15.7,0.03298,4e-05,5.38502]
[1779413897365,26.21,77367.13,15.7,0.03296,4e-05,5.38186]
[1779413902408,26.2,77367.17,15.7,0.03294,4e-05,5.37865]
[1779413907450,26.2,77365.48,15.7,0.03285,4e-05,5.36642]
[1779413912485,26.19,77365.81,15.7,0.03282,4e-05,5.3623]
[1779413917520,26.19,77366.81,15.7,0.03283,4e-05,5.36427]
[1779413922555,26.18,77366.91,15.7,0.03281,4e-05,5.36159]
[1779413927590,26.18,77366.81,15.7,0.03279,4e-05,5.35792]
[1779413932625,26.17,77366.73,15.7,0.03276,4e-05,5.35441]
[1779413937660,26.17,77366.95,15.7,0.03275,4e-05,5.35252]
[1779413942696,26.16,77362.86,15.7,0.03257,4e-05,5.3282]
[1779413947746,26.16,77362.27,15.7,0.03252,4e-05,5.32229]
[1779413952781,26.16,77363.64,15.7,0.03256,4e-05,5.32662]
[1779413957816,26.15,77363.16,15.7,0.03252,4e-05,5.32139]
[1779413962851,26.15,77362.53,15.7,0.03247,4e-05,5.31547]
[1779413967886,26.14,77362.77,15.7,0.03246,4e-05,5.31414]
[1779413972921,26.14,77364.64,15.7,0.0325,4e-05,5.3188]
[1779413977956,26.14,77368.12,15.7,0.03261,4e-05,5.33421]
[1779413982642,26.13,77368.2,15.7,0.0326,4e-05,5.33295]
[1779413988027,26.13,77367.62,15.7,0.03255,4e-05,5.32547]
[1779413993062,26.12,77367.97,15.7,0.03254,4e-05,5.32454]
[1779413998097,26.12,77369.32,15.7,0.03257,4e-05,5.32883]
[1779414003133,26.12,77369.26,15.7,0.03255,4e-05,5.32571]
[1779414008168,26.11,77368.93,15.7,0.03252,4e-05,5.32116]
[1779414013203,26.11,77368.94,15.7,0.0325,4e-05,5.31836]
[1779414018238,26.1,77368.97,15.7,0.03248,4e-05,5.31567]
[1779414023273,26.1,77369.75,15.7,0.03249,4e-05,5.3169]
[1779414028308,26.1,77368.1,15.7,0.0324,4e-05,5.30554]
[1779414033344,26.09,77364.96,15.7,0.03225,4e-05,5.28413]
[1779414038379,26.09,77365.41,15.7,0.03225,4e-05,5.28396]
[1779414043414,26.09,77365.55,15.7,0.03224,4e-05,5.28226]
[1779414049456,26.08,77365.54,15.7,0.03221,4e-05,5.2794]
[1779414054491,26.08,77365.45,15.7,0.03219,4e-05,5.27667]
[1779414057498,26.08,77364.28,15.7,0.03214,4e-05,5.26973]
[1779414057662,26.08,77364.28,15.7,0.03214,4e-05,5.26973]
[1779414058519,26.08,77343.17,15.7,0.03135,4e-05,5.16048]
[1779414065568,26.07,77341.95,15.7,0.03129,4e-05,5.15264]
[1779414069598,26.07,77365.75,15.7,0.03217,4e-05,5.27404]
[1779414072956,26.07,77371.33,15.7,0.03238,4e-05,5.3021]
[1779414073441,26.07,77371.62,15.7,0.03239,4e-05,5.30313]
[1779414078661,26.07,77371.93,15.7,0.03238,4e-05,5.30186]
[1779414083696,26.06,77375.21,15.7,0.03248,4e-05,5.31652]
[1779414088731,26.06,77381.97,15.7,0.03272,4e-05,5.3492]
[1779414094773,26.05,77391.64,15.7,0.03305,4e-05,5.39367]
[1779414100815,26.05,77391.94,15.7,0.03304,4e-05,5.39145]
[1779414108871,26.04,77391.82,15.7,0.03299,4e-05,5.38592]
[1779414113906,26.04,77390.05,15.7,0.0329,4e-05,5.37362]
[1779414118941,26.03,77390.06,15.7,0.03288,4e-05,5.37074]
[1779414125990,26.03,77392.13,15.7,0.03293,4e-05,5.37748]
[1779414129915,26.03,77392.81,15.7,0.03294,4e-05,5.37928]
[1779414131401,26.02,77393.24,15.7,0.03295,4e-05,5.38035]
[1779414137067,26.02,77394.04,15.7,0.03296,4e-05,5.38099]
[1779414142102,26.01,77401.67,15.7,0.03323,4e-05,5.41828]
[1779414147137,26.01,77401.77,15.7,0.03321,4e-05,5.41559]
[1779414154186,26.0,77402.61,15.7,0.0332,4e-05,5.41307]
[1779414160228,26.0,77402.82,15.7,0.03317,4e-05,5.40987]
[1779414167277,25.99,77404.14,15.7,0.03319,4e-05,5.41265]
[1779414172312,25.99,77404.92,15.7,0.0332,4e-05,5.41379]
[1779414178354,25.98,77405.13,15.7,0.03318,4e-05,5.41135]
[1779414183389,25.98,77412.19,15.7,0.03343,4e-05,5.44577]
[1779414188424,25.97,77418.54,15.7,0.03366,4e-05,5.47615]
[1779414193459,25.97,77420.83,15.7,0.03372,4e-05,5.48485]
[1779414198494,25.96,77432.53,15.7,0.03416,4e-05,5.54396]
[1779414203529,25.96,77434.27,15.7,0.03419,4e-05,5.54913]
[1779414205358,25.96,77434.9,15.7,0.03421,4e-05,5.55166]
[1779414205459,25.95,77434.9,15.7,0.03421,4e-05,5.5508]
[1779414208677,25.96,77435.01,15.7,0.03422,4e-05,5.55204]
[1779414208771,25.96,77436.78,15.7,0.03429,4e-05,5.56192]
[1779414214606,25.95,77437.17,15.7,0.03425,4e-05,5.5562]
[1779414219641,25.94,77441.61,15.7,0.0344,4e-05,5.57581]
[1779414224676,25.94,77441.45,15.7,0.03436,4e-05,5.57056]
[1779414229711,25.93,77441.49,15.7,0.03433,4e-05,5.56648]
[1779414234746,25.92,77441.78,15.7,0.03431,4e-05,5.56382]
[1779414240789,25.92,77442.17,15.7,0.03428,4e-05,5.56094]
[1779414245824,25.91,77442.67,15.7,0.03427,4e-05,5.55954]
[1779414250859,25.91,77443.13,15.7,0.03426,4e-05,5.55798]
[1779414255894,25.9,77444.32,15.7,0.03428,4e-05,5.5604]
[1779414260929,25.9,77445.39,15.7,0.03429,4e-05,5.56221]
[1779414265964,25.89,77447.62,15.7,0.03435,4e-05,5.5703]
[1779414268796,25.89,77453.0,15.7,0.03456,4e-05,5.59791]
[1779414268985,25.89,77453.8,15.7,0.03458,4e-05,5.60142]
[1779414270851,25.89,77454.18,15.7,0.0346,4e-05,5.60383]
[1779414270999,25.89,77454.29,15.7,0.03459,4e-05,5.60217]
[1779414277042,25.88,77454.27,15.7,0.03455,4e-05,5.59686]
[1779414283084,25.87,77454.35,15.7,0.03452,4e-05,5.59207]
[1779414289126,25.87,77454.21,15.7,0.03447,4e-05,5.58609]
[1779414294162,25.86,77453.73,15.7,0.03442,4e-05,5.57934]
[1779414299197,25.85,77453.79,15.7,0.03439,4e-05,5.57564]
[1779414304237,25.85,77453.63,15.7,0.03436,4e-05,5.57089]
[1779414307505,25.85,77456.37,15.7,0.03446,4e-05,5.58427]
[1779414307605,25.84,77456.37,15.7,0.03444,4e-05,5.58273]
[1779414309598,25.84,77456.38,15.7,0.03444,4e-05,5.58278]
[1779414309801,25.85,77457.57,15.7,0.0345,4e-05,5.59009]
[1779414315700,25.84,77458.13,15.7,0.0345,4e-05,5.58997]
[1779414315755,25.84,77458.42,15.7,0.0345,4e-05,5.58996]
[1779414318661,25.84,77462.4,15.7,0.03466,4e-05,5.61207]
[1779414318762,25.84,77465.7,15.7,0.0348,4e-05,5.63087]
[1779414319603,25.84,77465.7,15.7,0.0348,4e-05,5.63087]
[1779414319685,25.84,77467.69,15.7,0.03488,4e-05,5.64091]
[1779414320428,25.84,77467.69,15.7,0.03488,4e-05,5.64091]
[1779414320597,25.84,77467.69,15.7,0.03488,4e-05,5.64091]
[1779414321586,25.84,77467.43,15.7,0.03487,4e-05,5.63981]
[1779414321958,25.84,77467.43,15.7,0.03487,4e-05,5.63981]
[1779414322543,25.84,77467.43,15.7,0.03487,4e-05,5.64014]
[1779414322795,25.84,77467.43,15.7,0.03487,4e-05,5.64014]
[1779414323712,25.84,77467.53,15.7,0.03488,4e-05,5.64101]
[1779414323813,25.84,77467.53,15.7,0.03488,4e-05,5.64134]
[1779414330448,25.83,77466.72,15.7,0.0348,4e-05,5.63091]
[1779414335483,25.83,77467.13,15.7,0.03477,4e-05,5.6264]
[1779414340519,25.82,77467.21,15.7,0.03474,4e-05,5.62274]
[1779414345554,25.82,77469.33,15.7,0.0348,4e-05,5.63028]
[1779414351595,25.81,77469.2,15.7,0.03476,4e-05,5.62472]
[1779414357638,25.8,77469.28,15.7,0.03472,4e-05,5.6204]
[1779414365694,25.79,77469.27,15.7,0.03468,4e-05,5.61414]
[1779414371736,25.79,77469.28,15.7,0.03464,4e-05,5.60963]
[1779414374101,25.79,77469.28,15.7,0.03464,4e-05,5.60963]
[1779414374330,25.79,77470.7,15.7,0.03469,4e-05,5.6159]
[1779414374595,25.79,77470.7,15.7,0.03469,4e-05,5.6159]
[1779414375312,25.79,77470.7,15.7,0.03469,4e-05,5.6159]
[1779414375313,25.79,77470.7,15.7,0.03469,4e-05,5.6159]
[1779414384831,25.77,77486.67,15.7,0.03527,4e-05,5.69414]
[1779414388586,25.77,77479.98,15.7,0.03498,4e-05,5.65451]
[1779414388859,25.77,77478.03,15.7,0.03489,4e-05,5.64294]
[1779414393894,25.77,77481.65,15.7,0.03504,4e-05,5.662]
[1779414399224,25.77,77482.47,15.7,0.03508,4e-05,5.66782]
[1779414404971,25.78,77486.0,15.7,0.03524,4e-05,5.68942]
[1779414410008,25.78,77486.9,15.7,0.03529,4e-05,5.69555]
[1779414415043,25.78,77488.66,15.7,0.03537,4e-05,5.7063]
[1779414421085,25.78,77488.98,15.7,0.03539,4e-05,5.70925]
[1779414426121,25.78,77491.03,15.7,0.03548,4e-05,5.72158]
[1779414430452,25.78,77496.89,15.7,0.03573,4e-05,5.75491]
[1779414430795,25.78,77496.89,15.7,0.03573,4e-05,5.75491]
[1779414431005,25.78,77496.89,15.7,0.03573,4e-05,5.75491]
[1779414431049,25.78,77496.89,15.7,0.03573,4e-05,5.75491]
[1779414431214,25.78,77496.89,15.7,0.03573,4e-05,5.75491]
[1779414431272,25.78,77510.79,15.7,0.03631,4e-05,5.83281]
[1779414431411,25.78,77510.79,15.7,0.03631,4e-05,5.83281]
[1779414431632,25.78,77510.79,15.7,0.03631,4e-05,5.83281]
[1779414431743,25.78,77510.79,15.7,0.03631,4e-05,5.83281]
[1779414431981,25.78,77510.79,15.7,0.03631,4e-05,5.83281]
[1779414437207,25.79,77513.84,15.7,0.03648,4e-05,5.85496]
[1779414437783,25.79,77513.84,15.7,0.03648,4e-05,5.85496]
[1779414442864,25.79,77533.52,15.7,0.03735,4e-05,5.96994]
[1779414444934,25.8,77526.42,15.7,0.03705,4e-05,5.93075]
[1779414445265,25.8,77526.4,15.7,0.03705,4e-05,5.93132]
[1779414450300,25.8,77524.4,15.7,0.03696,4e-05,5.91921]
[1779414455335,25.79,77525.03,15.7,0.03697,4e-05,5.91941]
[1779414460370,25.79,77522.08,15.7,0.03684,4e-05,5.902]
[1779414465404,25.79,77533.28,15.7,0.03731,4e-05,5.96513]
[1779414470440,25.79,77536.77,15.7,0.03746,4e-05,5.98399]
[1779414475475,25.79,77538.02,15.7,0.0375,4e-05,5.98988]
[1779414480510,25.79,77541.19,15.7,0.03763,4e-05,6.00671]
[1779414482934,25.79,77544.49,15.7,0.03777,4e-05,6.02538]
[1779414488574,25.78,77563.14,15.7,0.03856,4e-05,6.12962]
[1779414493609,25.78,77567.62,15.7,0.03874,4e-05,6.15274]
[1779414498652,25.77,77561.91,15.7,0.03846,4e-05,6.11633]
[1779414500184,25.77,77561.91,15.7,0.03846,4e-05,6.11633]
[1779414505701,25.77,77566.09,15.7,0.03861,4e-05,6.13665]
[1779414510736,25.77,77565.55,15.7,0.03857,4e-05,6.13044]
[1779414515771,25.76,77560.78,15.7,0.03832,4e-05,6.09703]
[1779414520806,25.76,77550.38,15.7,0.03784,4e-05,6.03452]
[1779414528861,25.75,77549.6,15.7,0.03778,4e-05,6.02646]
[1779414534909,25.75,77546.98,15.7,0.03765,4e-05,6.00887]
[1779414539941,25.75,77547.4,15.7,0.03765,4e-05,6.00923]
[1779414544976,25.74,77547.16,15.7,0.03762,4e-05,6.00587]
[1779414551018,25.74,77546.58,15.7,0.03758,4e-05,6.00027]
[1779414556056,25.74,77546.52,15.7,0.03756,4e-05,5.99805]
[1779414561091,25.74,77552.41,15.7,0.03781,4e-05,6.03002]
[1779414567133,25.73,77546.98,15.7,0.03755,4e-05,5.99648]
[1779414572168,25.73,77547.36,15.7,0.03754,4e-05,5.9942]
[1779414577210,25.73,77549.09,15.7,0.0376,4e-05,6.00239]
[1779414582245,25.73,77554.17,15.7,0.03781,4e-05,6.02975]
[1779414588287,25.72,77554.76,15.7,0.03781,4e-05,6.03068]
[1779414593322,25.72,77556.32,15.7,0.03787,4e-05,6.03744]
[1779414600460,25.72,77556.32,15.7,0.03785,4e-05,6.03602]
[1779414606602,25.71,77573.19,15.7,0.03856,4e-05,6.12873]
[1779414606634,25.71,77573.19,15.7,0.03856,4e-05,6.12873]
[1779414607420,25.71,77578.72,15.7,0.0388,4e-05,6.1604]
[1779414612457,25.71,77583.91,15.7,0.03904,4e-05,6.19154]
[1779414617493,25.71,77583.96,15.7,0.03904,4e-05,6.19244]
[1779414619250,25.71,77586.0,15.7,0.03914,4e-05,6.20454]
[1779414622982,25.71,77594.0,15.7,0.0395,5e-05,6.25194]
[1779414629577,25.71,77596.1,15.7,0.0396,5e-05,6.26457]
[1779414630181,25.71,77596.1,15.7,0.0396,5e-05,6.26457]
[1779414636626,25.71,77596.86,15.7,0.03962,5e-05,6.26665]
[1779414637994,25.71,77596.86,15.7,0.03962,5e-05,6.26665]
[1779414640117,25.71,77597.3,15.7,0.03964,5e-05,6.26937]
[1779414645690,25.71,77594.19,15.7,0.0395,5e-05,6.25141]
[1779414651738,25.71,77594.37,15.7,0.03951,5e-05,6.253]
[1779414654095,25.72,77588.28,15.7,0.03924,5e-05,6.21726]
[1779414656302,25.72,77591.13,15.7,0.03937,5e-05,6.23433]
[1779414661806,25.72,77591.95,15.7,0.03941,5e-05,6.23994]
[1779414664058,25.72,77591.95,15.7,0.03941,5e-05,6.23994]
[1779414669862,25.72,77579.78,15.7,0.03888,4e-05,6.16964]
[1779414674897,25.72,77579.82,15.7,0.03888,4e-05,6.17085]
[1779414676814,25.72,77579.76,15.7,0.03888,4e-05,6.17068]
[1779414677733,25.72,77580.15,15.7,0.0389,4e-05,6.17315]
[1779414683954,25.72,77580.15,15.7,0.0389,4e-05,6.17332]
[1779414689669,25.72,77580.02,15.7,0.03891,4e-05,6.17441]
[1779414690007,25.72,77575.08,15.7,0.03869,4e-05,6.14567]
[1779414695084,25.72,77573.16,15.7,0.03857,4e-05,6.12856]
[1779414701084,25.71,77572.71,15.7,0.03852,4e-05,6.12226]
[1779414706609,25.71,77572.95,15.7,0.03851,4e-05,6.12126]
[1779414712161,25.71,77573.0,15.7,0.03848,4e-05,6.11741]
[1779414717196,25.7,77572.57,15.7,0.03844,4e-05,6.11204]
[1779414722231,25.7,77572.52,15.7,0.03842,4e-05,6.10893]
[1779414725939,25.7,77574.11,15.7,0.03847,4e-05,6.11653]
[1779414728022,25.69,77582.01,15.7,0.03882,4e-05,6.16147]
[1779414728028,25.69,77582.01,15.7,0.03882,4e-05,6.16147]
[1779414728595,25.69,77582.01,15.7,0.03882,4e-05,6.16147]
[1779414728696,25.69,77582.75,15.7,0.03884,4e-05,6.16517]
[1779414729127,25.69,77582.75,15.7,0.03884,4e-05,6.16517]
[1779414729280,25.69,77582.76,15.7,0.03885,4e-05,6.16544]
[1779414730032,25.69,77582.76,15.7,0.03885,4e-05,6.16544]
[1779414730176,25.69,77582.76,15.7,0.03885,4e-05,6.16544]
[1779414730287,25.69,77582.81,15.7,0.03884,4e-05,6.16509]
[1779414732351,25.69,77582.36,15.7,0.03882,4e-05,6.16266]
[1779414732363,25.69,77582.36,15.7,0.03882,4e-05,6.16266]
[1779414732364,25.69,77576.63,15.7,0.03857,4e-05,6.12938]
[1779414737935,25.69,77563.29,15.7,0.03796,4e-05,6.04939]
[1779414743516,25.69,77561.92,15.7,0.03789,4e-05,6.03919]
[1779414743963,25.69,77561.92,15.7,0.03788,4e-05,6.03874]
[1779414747826,25.68,77561.82,15.7,0.03786,4e-05,6.03638]
[1779414753449,25.68,77551.64,15.7,0.03739,4e-05,5.97299]
[1779414758484,25.68,77544.87,15.7,0.03708,4e-05,5.93271]
[1779414763519,25.68,77542.99,15.7,0.03699,4e-05,5.92074]
[1779414768554,25.68,77543.07,15.7,0.03699,4e-05,5.91998]
[1779414773589,25.67,77538.64,15.7,0.03679,4e-05,5.89368]
[1779414778623,25.67,77534.3,15.7,0.0366,4e-05,5.86819]
[1779414783659,25.67,77541.82,15.7,0.03691,4e-05,5.91004]
[1779414788694,25.67,77542.14,15.7,0.03692,4e-05,5.91066]
[1779414793729,25.67,77535.71,15.7,0.03663,4e-05,5.87305]
[1779414798764,25.67,77528.08,15.7,0.0363,4e-05,5.82918]
[1779414803799,25.67,77528.41,15.7,0.03631,4e-05,5.8306]
[1779414808839,25.67,77528.52,15.7,0.03632,4e-05,5.83083]
[1779414813874,25.67,77527.95,15.7,0.03627,4e-05,5.82464]
[1779414818909,25.67,77522.15,15.7,0.03603,4e-05,5.79178]
[1779414823945,25.67,77532.56,15.7,0.03647,4e-05,5.85033]
[1779414830994,25.66,77529.18,15.7,0.03632,4e-05,5.83061]
[1779414836029,25.66,77525.17,15.7,0.03615,4e-05,5.80785]
[1779414841064,25.66,77527.58,15.7,0.03625,4e-05,5.82123]
[1779414846099,25.66,77527.11,15.7,0.03623,4e-05,5.81835]
[1779414852141,25.66,77527.32,15.7,0.03623,4e-05,5.81927]
[1779414857176,25.66,77533.66,15.7,0.0365,4e-05,5.85483]
[1779414863218,25.66,77535.87,15.7,0.03659,4e-05,5.86664]
[1779414869265,25.66,77534.52,15.7,0.03653,4e-05,5.85832]
[1779414874300,25.66,77533.62,15.7,0.03647,4e-05,5.85011]
[1779414881652,25.66,77533.57,15.7,0.03646,4e-05,5.84946]
[1779414887393,25.66,77527.49,15.7,0.0362,4e-05,5.81458]
[1779414892866,25.66,77527.51,15.7,0.0362,4e-05,5.81462]
[1779414902498,25.66,77529.09,15.7,0.03627,4e-05,5.82319]
[1779414907534,25.66,77529.12,15.7,0.03627,4e-05,5.8232]
[1779414913576,25.66,77529.28,15.7,0.03627,4e-05,5.82392]
[1779414918612,25.66,77529.36,15.7,0.03627,4e-05,5.82423]
[1779414923655,25.66,77535.79,15.7,0.03655,4e-05,5.86032]
[1779414928682,25.66,77543.53,15.7,0.03687,4e-05,5.90368]
[1779414936740,25.66,77541.64,15.7,0.03677,4e-05,5.88917]
[1779414940298,25.66,77538.73,15.7,0.03664,4e-05,5.87225]
[1779414940768,25.66,77527.88,15.7,0.03618,4e-05,5.81077]
[1779414946183,25.66,77527.78,15.7,0.0362,4e-05,5.8136]
[1779414946264,25.66,77527.78,15.7,0.03621,4e-05,5.81529]
[1779414951846,25.66,77535.13,15.7,0.03652,4e-05,5.85678]
[1779414956881,25.66,77534.58,15.7,0.0365,4e-05,5.85342]
[1779414957700,25.66,77534.58,15.7,0.0365,4e-05,5.85342]
[1779414959759,25.66,77534.2,15.7,0.03648,4e-05,5.85119]
[1779414964937,25.66,77525.42,15.7,0.03611,4e-05,5.80147]
[1779414965230,25.66,77525.42,15.7,0.03611,4e-05,5.80147]
[1779414965944,25.66,77519.14,15.7,0.03584,4e-05,5.76617]
[1779414967501,25.66,77519.89,15.7,0.03588,4e-05,5.77128]
[1779414967781,25.66,77519.89,15.7,0.03588,4e-05,5.77128]
[1779414967830,25.66,77519.89,15.7,0.03588,4e-05,5.77128]
[1779414971068,25.67,77521.08,15.7,0.03595,4e-05,5.78081]
[1779414971938,25.67,77521.08,15.7,0.03595,4e-05,5.78081]
[1779414971107,25.67,77520.99,15.7,0.03596,4e-05,5.78217]
[1779414977021,25.67,77520.86,15.7,0.03596,4e-05,5.78181]
[1779414980728,25.67,77520.52,15.7,0.03595,4e-05,5.78005]
[1779414984124,25.67,77520.92,15.7,0.03597,4e-05,5.78252]
[1779414986033,25.67,77520.97,15.7,0.03597,4e-05,5.78301]
[1779414991119,25.67,77517.74,15.7,0.03582,4e-05,5.76273]
[1779414994869,25.67,77517.97,15.7,0.03583,4e-05,5.76419]
[1779414994974,25.67,77517.97,15.7,0.03583,4e-05,5.76419]
[1779415003203,25.67,77517.66,15.7,0.03583,4e-05,5.76331]
[1779415006658,25.67,77517.77,15.7,0.03583,4e-05,5.76408]
[1779415010683,25.67,77518.36,15.7,0.03586,4e-05,5.76761]
[1779415014138,25.67,77519.64,15.7,0.03592,4e-05,5.77513]
[1779415019315,25.67,77522.9,15.7,0.03605,4e-05,5.79361]
[1779415024350,25.67,77523.07,15.7,0.03606,4e-05,5.79468]
[1779415026060,25.67,77523.07,15.7,0.03606,4e-05,5.79468]
[1779415028582,25.67,77523.29,15.7,0.03607,4e-05,5.79596]
[1779415030880,25.67,77523.44,15.7,0.03608,4e-05,5.79685]
[1779415036435,25.67,77522.68,15.7,0.03605,4e-05,5.79279]
[1779415041469,25.67,77522.45,15.7,0.03604,4e-05,5.79166]
[1779415046504,25.67,77522.81,15.7,0.03606,4e-05,5.79384]
[1779415051539,25.67,77523.77,15.7,0.03608,4e-05,5.79672]
[1779415056574,25.67,77524.51,15.7,0.03611,4e-05,5.80098]
[1779415061609,25.67,77523.56,15.7,0.03608,4e-05,5.79574]
[1779415066389,25.68,77511.13,15.7,0.03556,4e-05,5.72633]
[1779415072200,25.68,77509.0,15.7,0.03547,4e-05,5.71524]
[1779415077723,25.68,77495.47,15.7,0.03493,4e-05,5.64193]
[1779415080873,25.68,77505.1,15.7,0.03533,4e-05,5.69572]
[1779415084568,25.68,77504.91,15.7,0.03532,4e-05,5.6952]
[1779415086348,25.68,77504.85,15.7,0.03532,4e-05,5.69536]
[1779415086909,25.68,77504.85,15.7,0.03532,4e-05,5.69536]
[1779415095849,25.68,77505.89,15.7,0.03538,4e-05,5.70235]
[1779415100884,25.68,77508.84,15.7,0.0355,4e-05,5.7191]
[1779415105919,25.68,77515.06,15.7,0.03576,4e-05,5.75394]
[1779415108993,25.68,77516.79,15.7,0.03584,4e-05,5.76362]
[1779415112861,25.68,77516.89,15.7,0.03582,4e-05,5.76155]
[1779415113380,25.68,77517.41,15.7,0.03585,4e-05,5.76446]
[1779415114424,25.68,77520.62,15.7,0.03598,4e-05,5.78246]
[1779415115657,25.68,77521.4,15.7,0.03601,4e-05,5.78682]
[1779415121028,25.68,77522.74,15.7,0.03607,4e-05,5.79417]
[1779415121704,25.68,77522.74,15.7,0.03607,4e-05,5.79417]
[1779415125512,25.68,77522.98,15.7,0.03608,4e-05,5.79546]
[1779415127753,25.68,77523.34,15.7,0.03609,4e-05,5.79738]
[1779415128694,25.68,77524.27,15.7,0.03613,4e-05,5.80259]
[1779415134119,25.68,77525.16,15.7,0.03617,4e-05,5.8074]
[1779415139154,25.68,77527.59,15.7,0.03627,4e-05,5.82093]
[1779415144189,25.68,77528.57,15.7,0.03631,4e-05,5.82628]
[1779415149224,25.68,77536.78,15.7,0.03666,4e-05,5.87254]
[1779415154259,25.68,77541.39,15.7,0.03685,4e-05,5.89815]
[1779415159294,25.68,77540.64,15.7,0.03681,4e-05,5.89302]
[1779415164329,25.68,77542.06,15.7,0.03687,4e-05,5.90039]
[1779415169365,25.68,77541.51,15.7,0.03684,4e-05,5.89652]
[1779415174399,25.68,77536.94,15.7,0.03662,4e-05,5.86733]
[1779415179434,25.68,77537.64,15.7,0.03665,4e-05,5.87093]
[1779415185478,25.68,77538.69,15.7,0.03669,4e-05,5.87637]
[1779415195955,25.67,77541.56,15.7,0.03681,4e-05,5.89224]
[1779415201221,25.67,77548.05,15.7,0.03708,4e-05,5.92781]
[1779415201812,25.67,77548.17,15.7,0.03708,4e-05,5.92831]
[1779415201870,25.67,77561.5,15.7,0.03766,4e-05,6.00478]
[1779415203251,25.67,77567.64,15.7,0.03793,4e-05,6.04057]
[1779415203658,25.67,77567.64,15.7,0.03793,4e-05,6.04057]
[1779415203806,25.67,77567.64,15.7,0.03793,4e-05,6.04057]
[1779415204087,25.67,77567.64,15.7,0.03793,4e-05,6.04057]
[1779415204278,25.67,77569.56,15.7,0.03802,4e-05,6.05215]
[1779415204943,25.67,77569.56,15.7,0.03802,4e-05,6.05215]
[1779415205561,25.67,77561.42,15.7,0.03767,4e-05,6.00558]
[1779415205599,25.67,77561.42,15.7,0.03767,4e-05,6.00558]
[1779415205637,25.67,77561.42,15.7,0.03767,4e-05,6.00558]
[1779415205846,25.67,77561.42,15.7,0.03767,4e-05,6.00558]
[1779415206275,25.68,77559.42,15.7,0.03758,4e-05,5.99458]
[1779415206494,25.68,77559.42,15.7,0.03758,4e-05,5.99458]
[1779415206676,25.68,77559.42,15.7,0.03758,4e-05,5.99458]
[1779415207066,25.68,77559.42,15.7,0.03758,4e-05,5.99458]
[1779415207147,25.68,77559.72,15.7,0.0376,4e-05,5.99684]
[1779415212184,25.67,77560.22,15.7,0.03761,4e-05,5.99835]
[1779415212699,25.67,77560.35,15.7,0.03761,4e-05,5.99874]
[1779415217260,25.67,77576.31,15.7,0.0383,4e-05,6.08882]
[1779415217717,25.67,77576.31,15.7,0.0383,4e-05,6.08882]
[1779415222585,25.67,77587.05,15.7,0.03875,4e-05,6.1485]
[1779415222755,25.67,77586.78,15.7,0.03874,4e-05,6.14629]
[1779415227790,25.67,77587.82,15.7,0.03879,4e-05,6.15347]
[1779415230094,25.67,77588.38,15.7,0.03882,4e-05,6.15697]
[1779415231293,25.67,77588.53,15.7,0.03883,4e-05,6.15826]
[1779415236853,25.67,77588.48,15.7,0.03882,4e-05,6.15646]
[1779415238268,25.67,77588.46,15.7,0.03882,4e-05,6.15655]
[1779415247239,25.67,77594.85,15.7,0.03912,5e-05,6.19551]
[1779415247523,25.67,77596.5,15.7,0.03919,5e-05,6.20538]
[1779415252967,25.67,77598.56,15.7,0.03929,5e-05,6.21832]
[1779415255644,25.67,77598.26,15.7,0.03928,5e-05,6.21683]
[1779415255774,25.67,77598.26,15.7,0.03928,5e-05,6.21683]
[1779415255953,25.67,77598.26,15.7,0.03928,5e-05,6.21683]
[1779415256228,25.67,77615.83,15.7,0.04008,5e-05,6.32119]
[1779415257190,25.67,77615.83,15.7,0.04008,5e-05,6.32119]
[1779415257363,25.67,77614.28,15.7,0.04001,5e-05,6.31193]
[1779415261582,25.67,77610.88,15.7,0.03986,5e-05,6.29175]
[1779415267148,25.67,77614.72,15.7,0.04003,5e-05,6.31467]
[1779415271957,25.67,77615.21,15.7,0.04005,5e-05,6.31755]
[1779415276660,25.67,77624.16,15.7,0.04046,5e-05,6.3706]
[1779415279049,25.67,77626.49,15.7,0.04057,5e-05,6.38436]
[1779415281193,25.67,77629.44,15.7,0.0407,5e-05,6.40182]
[1779415286284,25.67,77629.27,15.7,0.04069,5e-05,6.39981]
[1779415291319,25.67,77625.03,15.7,0.04047,5e-05,6.37078]
[1779415294957,25.67,77624.94,15.7,0.04046,5e-05,6.37]
[1779415295820,25.67,77624.94,15.7,0.04046,5e-05,6.36977]
[1779415301389,25.67,77625.1,15.7,0.04046,5e-05,6.37005]
[1779415306425,25.67,77623.54,15.7,0.04039,5e-05,6.36015]
[1779415311465,25.67,77613.94,15.7,0.03994,5e-05,6.30241]
[1779415315421,25.67,77612.72,15.7,0.03989,5e-05,6.29509]
[1779415316577,25.67,77602.29,15.7,0.03941,5e-05,6.23325]
[1779415316847,25.67,77602.29,15.7,0.03941,5e-05,6.23325]
[1779415318247,25.67,77598.78,15.7,0.03925,5e-05,6.2126]
[1779415321222,25.67,77599.49,15.7,0.03929,5e-05,6.21715]
[1779415326570,25.67,77598.33,15.7,0.03924,5e-05,6.21118]
[1779415328434,25.67,77598.32,15.7,0.03924,5e-05,6.21125]
[1779415328782,25.67,77598.32,15.7,0.03924,5e-05,6.21125]
[1779415329425,25.67,77593.27,15.7,0.03902,4e-05,6.18165]
[1779415329831,25.67,77593.27,15.7,0.03902,4e-05,6.18165]
[1779415330821,25.67,77586.5,15.7,0.03871,4e-05,6.14212]
[1779415331448,25.67,77583.83,15.7,0.0386,4e-05,6.12675]
[1779415331965,25.67,77583.83,15.7,0.0386,4e-05,6.12675]
[1779415333523,25.67,77584.48,15.7,0.03863,4e-05,6.13106]
[1779415339661,25.67,77586.73,15.7,0.03874,4e-05,6.14585]
[1779415344696,25.67,77586.2,15.7,0.03873,4e-05,6.14384]
[1779415345687,25.67,77586.2,15.7,0.03873,4e-05,6.14384]
[1779415345703,25.67,77586.31,15.7,0.03873,4e-05,6.1447]
[1779415349852,25.67,77584.86,15.7,0.03865,4e-05,6.13429]
[1779415350778,25.67,77569.19,15.7,0.03796,4e-05,6.04252]
[1779415356780,25.67,77583.06,15.7,0.03852,4e-05,6.11653]
[1779415361816,25.66,77582.46,15.7,0.03847,4e-05,6.11005]
[1779415366850,25.66,77580.96,15.7,0.03838,4e-05,6.09843]
[1779415371886,25.65,77586.85,15.7,0.03862,4e-05,6.12991]
[1779415376921,25.65,77593.8,15.7,0.03891,4e-05,6.1675]
[1779415382962,25.64,77599.14,15.7,0.03912,5e-05,6.19489]
[1779415387998,25.64,77607.08,15.7,0.03945,5e-05,6.23813]
[1779415393033,25.63,77608.8,15.7,0.0395,5e-05,6.24448]
[1779415394002,25.63,77608.8,15.7,0.0395,5e-05,6.24448]
[1779415394040,25.63,77609.71,15.7,0.03953,5e-05,6.2491]
[1779415399079,25.63,77627.28,15.7,0.04034,5e-05,6.35392]
[1779415404114,25.63,77632.52,15.7,0.04058,5e-05,6.38478]
[1779415409149,25.63,77636.03,15.7,0.04074,5e-05,6.40523]
[1779415412467,25.63,77636.64,15.7,0.04075,5e-05,6.40567]
[1779415414192,25.63,77636.15,15.7,0.04071,5e-05,6.40157]
[1779415419372,25.63,77629.8,15.7,0.04039,5e-05,6.35941]
[1779415419945,25.62,77629.62,15.7,0.04037,5e-05,6.3574]
[1779415420126,25.62,77629.62,15.7,0.04037,5e-05,6.3574]
[1779415420332,25.62,77629.62,15.7,0.04037,5e-05,6.3574]
[1779415420334,25.62,77622.77,15.7,0.04005,5e-05,6.31547]
[1779415421772,25.62,77619.29,15.7,0.03989,5e-05,6.29472]
[1779415423653,25.62,77620.25,15.7,0.03993,5e-05,6.30052]
[1779415425740,25.62,77629.44,15.7,0.04036,5e-05,6.3555]
[1779415426097,25.62,77629.44,15.7,0.04036,5e-05,6.3555]
[1779415426333,25.62,77630.72,15.7,0.04042,5e-05,6.36312]
[1779415426668,25.62,77630.72,15.7,0.04042,5e-05,6.36312]
[1779415433379,25.61,77629.56,15.7,0.04031,5e-05,6.34965]
[1779415438415,25.61,77622.07,15.7,0.03993,5e-05,6.30059]
[1779415444457,25.6,77622.39,15.7,0.03991,5e-05,6.29745]
[1779415447974,25.6,77621.6,15.7,0.03985,5e-05,6.29023]
[1779415453523,25.59,77612.42,15.7,0.0394,5e-05,6.23099]
[1779415458779,25.59,77612.75,15.7,0.0394,5e-05,6.23075]
[1779415464600,25.58,77612.62,15.7,0.03934,5e-05,6.22411]
[1779415469635,25.58,77623.29,15.7,0.0398,5e-05,6.28302]
[1779415475676,25.57,77622.98,15.7,0.03973,5e-05,6.2735]
[1779415479955,25.57,77623.77,15.7,0.03974,5e-05,6.27577]
[1779415487761,25.56,77631.52,15.7,0.04004,5e-05,6.31423]
[1779415492796,25.55,77637.37,15.7,0.04027,5e-05,6.34487]
[1779415497831,25.54,77637.79,15.7,0.04026,5e-05,6.34284]
[1779415502866,25.54,77638.26,15.7,0.04025,5e-05,6.34117]
[1779415508908,25.53,77637.05,15.7,0.04015,5e-05,6.32858]
[1779415513943,25.53,77626.63,15.7,0.03964,5e-05,6.26218]
[1779415521277,25.52,77626.42,15.7,0.0396,5e-05,6.25787]
[1779415527035,25.51,77616.59,15.7,0.0391,5e-05,6.19263]
[1779415528433,25.51,77616.59,15.7,0.0391,5e-05,6.19263]
[1779415530796,25.51,77612.2,15.7,0.03889,5e-05,6.16471]
[1779415536098,25.51,77612.1,15.7,0.03884,5e-05,6.15762]
[1779415541133,25.5,77600.36,15.7,0.03829,4e-05,6.08583]
[1779415546476,25.5,77600.23,15.7,0.03827,4e-05,6.08309]
[1779415547043,25.5,77590.89,15.7,0.03785,4e-05,6.02811]
[1779415547111,25.5,77590.89,15.7,0.03785,4e-05,6.02811]
[1779415547175,25.5,77584.58,15.7,0.03757,4e-05,5.99109]
[1779415547730,25.5,77584.58,15.7,0.03757,4e-05,5.99109]
[1779415549081,25.5,77586.32,15.7,0.03765,4e-05,6.0017]
[1779415553272,25.5,77587.72,15.7,0.03773,4e-05,6.01178]
[1779415553373,25.5,77588.02,15.7,0.03775,4e-05,6.014]
[1779415558459,25.5,77588.4,15.7,0.03776,4e-05,6.01543]
[1779415563633,25.5,77593.31,15.7,0.03795,4e-05,6.04092]
[1779415568801,25.49,77602.69,15.7,0.03835,4e-05,6.09336]
[1779415574364,25.49,77598.91,15.7,0.03816,4e-05,6.06822]
[1779415581413,25.49,77599.08,15.7,0.03814,4e-05,6.06617]
[1779415586448,25.48,77602.54,15.7,0.03828,4e-05,6.08398]
[1779415592490,25.48,77601.22,15.7,0.03818,4e-05,6.07064]
[1779415597525,25.48,77601.34,15.7,0.03817,4e-05,6.06895]
[1779415603567,25.47,77601.4,15.7,0.03815,4e-05,6.06645]
[1779415608602,25.47,77601.02,15.7,0.03811,4e-05,6.06187]
[1779415613637,25.47,77610.46,15.7,0.03851,4e-05,6.11469]
[1779415618672,25.46,77610.97,15.7,0.03851,4e-05,6.11483]
[1779415623707,25.46,77624.1,15.7,0.03908,5e-05,6.18934]
[1779415628742,25.45,77629.07,15.7,0.03928,5e-05,6.21529]
[1779415633204,25.45,77629.04,15.7,0.03926,5e-05,6.21288]
[1779415633294,25.45,77629.04,15.7,0.03926,5e-05,6.21288]
[1779415639820,25.44,77623.75,15.7,0.03898,5e-05,6.17593]
[1779415646869,25.44,77615.8,15.7,0.03858,4e-05,6.12407]
[1779415651904,25.43,77610.6,15.7,0.03831,4e-05,6.08791]
[1779415656360,25.43,77609.59,15.7,0.03825,4e-05,6.08037]
[1779415656421,25.43,77609.59,15.7,0.03825,4e-05,6.08037]
[1779415656526,25.43,77601.86,15.7,0.03791,4e-05,6.03461]
[1779415656930,25.43,77601.86,15.7,0.03791,4e-05,6.03461]
[1779415656951,25.43,77583.83,15.7,0.03712,4e-05,5.9304]
[1779415657750,25.43,77583.83,15.7,0.03712,4e-05,5.9304]
[1779415658690,25.43,77583.83,15.7,0.03712,4e-05,5.9304]
[1779415661073,25.43,77582.57,15.7,0.03707,4e-05,5.9249]
[1779415662136,25.43,77582.57,15.7,0.03708,4e-05,5.92549]
[1779415662216,25.44,77582.68,15.7,0.03709,4e-05,5.92672]
[1779415668028,25.43,77578.2,15.7,0.03688,4e-05,5.89947]
[1779415673047,25.43,77577.87,15.7,0.03686,4e-05,5.89672]
[1779415678585,25.43,77580.45,15.7,0.03696,4e-05,5.91041]
[1779415681134,25.43,77577.86,15.7,0.03685,4e-05,5.89478]
[1779415687279,25.43,77578.46,15.7,0.03686,4e-05,5.8971]
[1779415693204,25.42,77584.87,15.7,0.03713,4e-05,5.93177]
[1779415698240,25.42,77585.12,15.7,0.03713,4e-05,5.93176]
[1779415703274,25.42,77585.15,15.7,0.03712,4e-05,5.93054]
[1779415708310,25.42,77594.22,15.7,0.0375,4e-05,5.98168]
[1779415709535,25.42,77594.22,15.7,0.0375,4e-05,5.98168]
[1779415713237,25.42,77599.42,15.7,0.03771,4e-05,6.00777]
[1779415718380,25.41,77605.07,15.7,0.03794,4e-05,6.0383]
[1779415723415,25.41,77602.49,15.7,0.03781,4e-05,6.02109]
[1779415728453,25.41,77601.24,15.7,0.03774,4e-05,6.0118]
[1779415733488,25.41,77597.28,15.7,0.03755,4e-05,5.98687]
[1779415738523,25.4,77597.4,15.7,0.03754,4e-05,5.98583]
[1779415747590,25.4,77598.63,15.7,0.03757,4e-05,5.98979]
[1779415752625,25.4,77599.03,15.7,0.03757,4e-05,5.99033]
[1779415758668,25.39,77598.53,15.7,0.03753,4e-05,5.98533]
[1779415763703,25.39,77599.37,15.7,0.03756,4e-05,5.98848]
[1779415768740,25.39,77607.62,15.7,0.03791,4e-05,6.03477]
[1779415773773,25.39,77607.71,15.7,0.03788,4e-05,6.03046]
[1779415779815,25.38,77608.16,15.7,0.03788,4e-05,6.03051]
[1779415784850,25.38,77608.04,15.7,0.03786,4e-05,6.02767]
[1779415789885,25.38,77609.13,15.7,0.03789,4e-05,6.03186]
[1779415795927,25.37,77607.82,15.7,0.03781,4e-05,6.02162]
[1779415802977,25.37,77607.89,15.7,0.03779,4e-05,6.01907]
[1779415810034,25.37,77605.84,15.7,0.03768,4e-05,6.00373]
[1779415815069,25.36,77605.43,15.7,0.03764,4e-05,5.99936]
[1779415820104,25.36,77600.72,15.7,0.03742,4e-05,5.96996]
[1779415825139,25.36,77595.25,15.7,0.03717,4e-05,5.93697]
[1779415830174,25.36,77594.09,15.7,0.03711,4e-05,5.92866]
[1779415835209,25.36,77583.65,15.7,0.03663,4e-05,5.86507]
[1779415840244,25.36,77588.35,15.7,0.03683,4e-05,5.89131]
[1779415845279,25.35,77598.01,15.7,0.03724,4e-05,5.9462]
[1779415850314,25.35,77599.45,15.7,0.0373,4e-05,5.95324]
[1779415855349,25.35,77597.93,15.7,0.03722,4e-05,5.94309]
[1779415860384,25.35,77598.11,15.7,0.03722,4e-05,5.94301]
[1779415865420,25.35,77605.94,15.7,0.03755,4e-05,5.98724]
[1779415870455,25.35,77606.56,15.7,0.03757,4e-05,5.98931]
[1779415878511,25.34,77604.69,15.7,0.03747,4e-05,5.97598]
[1779415883546,25.34,77604.45,15.7,0.03745,4e-05,5.97312]
[1779415888582,25.34,77604.96,15.7,0.03746,4e-05,5.97465]
[1779415893617,25.34,77604.73,15.7,0.03742,4e-05,5.96916]
[1779415898652,25.33,77604.4,15.7,0.0374,4e-05,5.96584]
[1779415903687,25.33,77604.08,15.7,0.03737,4e-05,5.96262]
[1779415905954,25.33,77604.15,15.7,0.03737,4e-05,5.96276]
[1779415906985,25.33,77603.96,15.7,0.03736,4e-05,5.96113]
[1779415912750,25.33,77603.79,15.7,0.03734,4e-05,5.95856]
[1779415917785,25.33,77591.29,15.7,0.03679,4e-05,5.88535]
[1779415922820,25.33,77591.46,15.7,0.03679,4e-05,5.88571]
[1779415927856,25.33,77594.3,15.7,0.03691,4e-05,5.90145]
[1779415932892,25.33,77595.23,15.7,0.03694,4e-05,5.90619]
[1779415937926,25.33,77595.24,15.7,0.03694,4e-05,5.90565]
[1779415942962,25.32,77595.02,15.7,0.03693,4e-05,5.90385]
[1779415947997,25.32,77598.77,15.7,0.03709,4e-05,5.925]
[1779415953033,25.32,77597.14,15.7,0.03699,4e-05,5.91226]
[1779415958068,25.32,77595.67,15.7,0.03693,4e-05,5.90323]
[1779415963780,25.32,77593.3,15.7,0.03682,4e-05,5.88923]
[1779415972166,25.32,77588.93,15.7,0.03663,4e-05,5.86381]
[1779415977201,25.32,77586.01,15.7,0.0365,4e-05,5.84689]
[1779415983246,25.32,77584.63,15.7,0.03644,4e-05,5.83896]
[1779415988280,25.32,77583.18,15.7,0.03638,4e-05,5.83063]
[1779415994321,25.32,77583.19,15.7,0.03638,4e-05,5.83056]
[1779416002378,25.32,77583.36,15.7,0.03638,4e-05,5.8314]
[1779416007583,25.32,77596.25,15.7,0.03694,4e-05,5.90551]
[1779416013459,25.32,77600.12,15.7,0.03709,4e-05,5.92416]
[1779416018495,25.32,77602.58,15.7,0.03719,4e-05,5.93771]
[1779416023530,25.32,77604.55,15.7,0.03727,4e-05,5.94841]
[1779416029572,25.32,77604.77,15.7,0.03727,4e-05,5.94875]
[1779416034662,25.32,77604.88,15.7,0.03727,4e-05,5.9488]
[1779416040649,25.31,77604.92,15.7,0.03727,4e-05,5.948]
[1779416045685,25.31,77602.5,15.7,0.03716,4e-05,5.93337]
[1779416053739,25.31,77602.9,15.7,0.03717,4e-05,5.93486]
[1779416061796,25.31,77602.39,15.7,0.03714,4e-05,5.93109]
[1779416066830,25.31,77602.64,15.7,0.03715,4e-05,5.93206]
[1779416071866,25.31,77602.66,15.7,0.03713,4e-05,5.929]
[1779416077908,25.31,77602.63,15.7,0.03712,4e-05,5.92826]
[1779416083951,25.31,77602.63,15.7,0.03712,4e-05,5.92769]
[1779416088986,25.31,77602.7,15.7,0.03712,4e-05,5.92762]
[1779416097049,25.31,77602.7,15.7,0.03711,4e-05,5.92686]
[1779416102084,25.31,77603.95,15.7,0.03716,4e-05,5.93357]
[1779416107118,25.31,77622.48,15.7,0.03798,4e-05,6.04095]
[1779416112154,25.3,77624.28,15.7,0.03804,4e-05,6.04991]
[1779416117189,25.3,77623.7,15.7,0.03801,4e-05,6.04485]
[1779416122225,25.3,77625.61,15.7,0.03808,4e-05,6.05438]
[1779416127259,25.3,77611.1,15.7,0.03742,4e-05,5.96774]
[1779416132294,25.29,77613.32,15.7,0.03749,4e-05,5.97682]
[1779416138336,25.29,77616.22,15.7,0.03761,4e-05,5.9919]
[1779416143371,25.29,77623.08,15.7,0.0379,4e-05,6.03063]
[1779416148406,25.29,77627.37,15.7,0.03808,4e-05,6.05406]
[1779416153442,25.29,77629.91,15.7,0.03818,4e-05,6.06701]
[1779416159039,25.28,77631.01,15.7,0.03821,4e-05,6.07186]
[1779416164520,25.28,77635.64,15.7,0.0384,5e-05,6.0962]
[1779416169555,25.28,77635.68,15.7,0.03839,5e-05,6.09427]
[1779416175597,25.27,77636.76,15.7,0.03841,5e-05,6.09809]
[1779416182646,25.27,77637.57,15.7,0.03843,5e-05,6.09984]
[1779416187681,25.27,77632.53,15.7,0.03818,4e-05,6.068]
[1779416192716,25.26,77633.64,15.7,0.0382,4e-05,6.06992]
[1779416197751,25.26,77633.35,15.7,0.03818,4e-05,6.06638]
[1779416202791,25.26,77634.83,15.7,0.03823,4e-05,6.07332]
[1779416207826,25.26,77634.16,15.7,0.03819,4e-05,6.06758]
[1779416212893,25.25,77634.24,15.7,0.03818,4e-05,6.06633]
[1779416217894,25.25,77638.81,15.7,0.03837,5e-05,6.09185]
[1779416223980,25.25,77638.69,15.7,0.03834,5e-05,6.08857]
[1779416224734,25.25,77638.69,15.7,0.03834,5e-05,6.08857]
[1779416230022,25.25,77637.67,15.7,0.03828,5e-05,6.08049]
[1779416235057,25.24,77638.06,15.7,0.03829,5e-05,6.08116]
[1779416235949,25.24,77638.06,15.7,0.03829,5e-05,6.08116]
[1779416241099,25.24,77637.41,15.7,0.03824,5e-05,6.0754]
[1779416242719,25.24,77637.41,15.7,0.03824,5e-05,6.0754]
[1779416243946,25.24,77629.99,15.7,0.03791,4e-05,6.03104]
[1779416249869,25.24,77637.9,15.7,0.03825,5e-05,6.07588]
[1779416255197,25.24,77639.36,15.7,0.03828,5e-05,6.07982]
[1779416260267,25.24,77639.4,15.7,0.03828,5e-05,6.07904]
[1779416265268,25.23,77645.5,15.7,0.03853,5e-05,6.11261]
[1779416270303,25.23,77647.26,15.7,0.0386,5e-05,6.12111]
[1779416275338,25.23,77648.45,15.7,0.03863,5e-05,6.1262]
[1779416280374,25.22,77645.27,15.7,0.03848,5e-05,6.10538]
[1779416285409,25.22,77640.72,15.7,0.03826,5e-05,6.07676]
[1779416292190,25.22,77640.83,15.7,0.03825,5e-05,6.07619]
[1779416297493,25.22,77634.76,15.7,0.03796,4e-05,6.0382]
[1779416302527,25.22,77633.83,15.7,0.03791,4e-05,6.03118]
[1779416307563,25.21,77633.89,15.7,0.0379,4e-05,6.03017]
[1779416313605,25.21,77633.88,15.7,0.03787,4e-05,6.02568]
[1779416318640,25.21,77638.91,15.7,0.03809,4e-05,6.05375]
[1779416323675,25.21,77639.14,15.7,0.03808,4e-05,6.05335]
[1779416328711,25.2,77639.05,15.7,0.03807,4e-05,6.05116]
[1779416333745,25.2,77640.15,15.7,0.0381,4e-05,6.05608]
[1779416338464,25.2,77641.03,15.7,0.03813,4e-05,6.06005]
[1779416344110,25.2,77640.69,15.7,0.03811,4e-05,6.05654]
[1779416349857,25.2,77639.51,15.7,0.03804,4e-05,6.04763]
[1779416350794,25.2,77639.51,15.7,0.03804,4e-05,6.04763]
[1779416355898,25.19,77639.63,15.7,0.03803,4e-05,6.04679]
[1779416361363,25.19,77639.55,15.7,0.03802,4e-05,6.04531]
[1779416367983,25.19,77639.9,15.7,0.03802,4e-05,6.04545]
[1779416373018,25.19,77639.63,15.7,0.03798,4e-05,6.03998]
[1779416376893,25.19,77640.01,15.7,0.038,4e-05,6.042]
[1779416382081,25.19,77644.79,15.7,0.0382,5e-05,6.06847]
[1779416387116,25.19,77647.78,15.7,0.03832,5e-05,6.08482]
[1779416392151,25.18,77647.99,15.7,0.03832,5e-05,6.08468]
[1779416397185,25.18,77646.3,15.7,0.03824,5e-05,6.07333]
[1779416402221,25.18,77633.5,15.7,0.03765,4e-05,5.99674]
[1779416407255,25.18,77627.08,15.7,0.03737,4e-05,5.95858]
[1779416408851,25.18,77636.5,15.7,0.03778,4e-05,6.01374]
[1779416409360,25.18,77636.5,15.7,0.03778,4e-05,6.01374]
[1779416410877,25.18,77646.96,15.7,0.03825,5e-05,6.0753]
[1779416412103,25.18,77646.97,15.7,0.03825,5e-05,6.07534]
[1779416414398,25.18,77648.06,15.7,0.0383,5e-05,6.08174]
[1779416421355,25.18,77648.76,15.7,0.03832,5e-05,6.08368]
[1779416427397,25.17,77650.3,15.7,0.03837,5e-05,6.09095]
[1779416432432,25.17,77651.87,15.7,0.03841,5e-05,6.09598]
[1779416438474,25.17,77652.73,15.7,0.03844,5e-05,6.09924]
[1779416439357,25.17,77652.73,15.7,0.03844,5e-05,6.09924]
[1779416442492,25.17,77653.39,15.7,0.03846,5e-05,6.10255]
[1779416442551,25.17,77653.39,15.7,0.03846,5e-05,6.10255]
[1779416442794,25.17,77654.3,15.7,0.0385,5e-05,6.10734]
[1779416443372,25.17,77654.3,15.7,0.0385,5e-05,6.10734]
[1779416445606,25.17,77662.79,15.7,0.03888,5e-05,6.15751]
[1779416451566,25.17,77664.13,15.7,0.03894,5e-05,6.16472]
[1779416456601,25.16,77664.41,15.7,0.03895,5e-05,6.16566]
[1779416461639,25.16,77664.68,15.7,0.03895,5e-05,6.16651]
[1779416467066,25.16,77660.06,15.7,0.03874,5e-05,6.13827]
[1779416472960,25.16,77653.1,15.7,0.03841,5e-05,6.09529]
[1779416478760,25.16,77653.63,15.7,0.03841,5e-05,6.096]
[1779416484801,25.16,77653.23,15.7,0.03838,5e-05,6.09187]
[1779416491850,25.15,77652.25,15.7,0.03831,5e-05,6.08142]
[1779416498404,25.15,77653.11,15.7,0.03834,5e-05,6.08548]
[1779416503934,25.15,77653.83,15.7,0.03835,5e-05,6.08765]
[1779416506046,25.15,77653.07,15.7,0.03832,5e-05,6.08288]
[1779416507659,25.15,77652.26,15.7,0.03828,5e-05,6.07785]
[1779416512996,25.15,77654.46,15.7,0.03837,5e-05,6.08973]
[1779416516958,25.15,77654.46,15.7,0.03837,5e-05,6.08973]
[1779416517980,25.15,77654.57,15.7,0.03837,5e-05,6.08934]
[1779416518509,25.15,77654.57,15.7,0.03837,5e-05,6.08934]
[1779416522170,25.14,77654.6,15.7,0.03836,5e-05,6.08849]
[1779416523152,25.14,77644.53,15.7,0.0379,4e-05,6.0286]
[1779416528009,25.14,77640.94,15.7,0.03775,4e-05,6.00817]
[1779416533141,25.14,77651.98,15.7,0.03824,5e-05,6.07289]
[1779416538176,25.14,77659.1,15.7,0.03855,5e-05,6.11379]
[1779416539247,25.14,77659.1,15.7,0.03855,5e-05,6.11379]
[1779416545225,25.14,77658.61,15.7,0.03852,5e-05,6.11002]
[1779416548420,25.14,77656.46,15.7,0.03842,5e-05,6.0971]
[1779416554291,25.14,77646.56,15.7,0.03795,4e-05,6.0341]
[1779416559324,25.14,77640.33,15.7,0.03766,4e-05,5.99628]
[1779416564572,25.14,77639.89,15.7,0.03764,4e-05,5.99297]
[1779416570401,25.14,77624.43,15.7,0.03695,4e-05,5.90185]
[1779416575438,25.14,77623.36,15.7,0.0369,4e-05,5.89526]
[1779416581480,25.13,77623.51,15.7,0.0369,4e-05,5.89554]
[1779416586516,25.13,77623.56,15.7,0.0369,4e-05,5.89517]
[1779416591550,25.13,77622.29,15.7,0.03683,4e-05,5.88706]
[1779416596586,25.13,77615.61,15.7,0.03654,4e-05,5.84774]
[1779416601621,25.13,77612.57,15.7,0.0364,4e-05,5.8298]
[1779416606655,25.13,77607.48,15.7,0.03618,4e-05,5.80052]
[1779416611691,25.13,77605.93,15.7,0.0361,4e-05,5.78887]
[1779416616726,25.13,77602.85,15.7,0.03597,4e-05,5.77122]
[1779416626796,25.13,77600.8,15.7,0.03588,4e-05,5.75979]
[1779416632840,25.13,77600.24,15.7,0.03586,4e-05,5.75686]
[1779416638882,25.13,77600.25,15.7,0.03586,4e-05,5.75731]
[1779416643919,25.13,77600.6,15.7,0.03588,4e-05,5.75959]
[1779416648954,25.13,77600.45,15.7,0.03587,4e-05,5.75901]
[1779416653990,25.13,77600.39,15.7,0.03587,4e-05,5.75895]
[1779416659027,25.13,77600.19,15.7,0.03587,4e-05,5.75811]
[1779416665069,25.13,77599.62,15.7,0.03585,4e-05,5.75523]
[1779416670104,25.14,77601.72,15.7,0.03594,4e-05,5.7676]
[1779416675140,25.14,77600.18,15.7,0.03586,4e-05,5.75646]
[1779416680175,25.14,77598.17,15.7,0.03578,4e-05,5.7454]
[1779416685210,25.14,77597.29,15.7,0.03574,4e-05,5.74089]
[1779416690245,25.14,77592.41,15.7,0.03554,4e-05,5.7138]
[1779416695280,25.14,77589.19,15.7,0.03541,4e-05,5.69649]
[1779416700315,25.14,77592.93,15.7,0.03558,4e-05,5.71887]
[1779416706357,25.14,77591.99,15.7,0.03555,4e-05,5.71466]
[1779416711392,25.14,77585.99,15.7,0.0353,4e-05,5.68172]
[1779416716427,25.15,77579.38,15.7,0.03503,4e-05,5.64568]
[1779416721462,25.15,77576.4,15.7,0.03492,4e-05,5.63046]
[1779416726504,25.15,77569.91,15.7,0.03466,4e-05,5.59565]
[1779416727102,25.15,77569.91,15.7,0.03466,4e-05,5.59565]
[1779416728521,25.15,77558.92,17.1,0.03421,4e-05,5.53463]
[1779416728524,25.15,77558.92,17.1,0.03421,4e-05,5.53463]
[1779416728614,25.15,77558.92,17.1,0.03421,4e-05,5.53463]
[1779416728701,25.15,77556.01,17.1,0.03409,4e-05,5.5192]
[1779416733094,25.15,77556.19,17.1,0.03409,4e-05,5.51816]
[1779416733175,25.15,77556.19,17.1,0.03409,4e-05,5.51829]
[1779416738588,25.15,77558.94,17.1,0.03417,4e-05,5.5299]
[1779416738855,25.15,77558.94,17.1,0.03417,4e-05,5.5299]
[1779416744630,25.14,77556.87,17.1,0.03406,4e-05,5.51395]
[1779416749665,25.14,77553.25,17.1,0.03388,4e-05,5.49009]
[1779416751051,25.14,77552.22,17.1,0.03383,4e-05,5.48366]
[1779416756715,25.13,77553.09,17.1,0.03383,4e-05,5.48417]
[1779416761750,25.12,77548.11,17.1,0.03361,4e-05,5.45321]
[1779416766788,25.12,77552.51,17.1,0.03376,4e-05,5.47427]
[1779416771824,25.12,77557.83,17.1,0.03395,4e-05,5.50036]
[1779416776860,25.11,77557.78,17.1,0.03392,4e-05,5.49653]
[1779416781895,25.11,77558.0,17.1,0.03391,4e-05,5.49419]
[1779416786930,25.1,77563.19,17.1,0.03409,4e-05,5.51941]
[1779416791965,25.1,77562.99,17.1,0.03404,4e-05,5.51196]
[1779416793138,25.1,77562.99,17.1,0.03404,4e-05,5.51196]
[1779416800025,25.09,77561.57,17.1,0.03394,4e-05,5.49818]
[1779416805530,25.08,77566.87,17.1,0.03414,4e-05,5.52477]
[1779416811101,25.08,77566.2,17.1,0.03406,4e-05,5.51499]
[1779416816136,25.07,77564.48,17.1,0.03396,4e-05,5.50177]
[1779416821316,25.07,77576.12,17.1,0.03442,4e-05,5.56378]
[1779416826329,25.06,77578.45,17.1,0.03449,4e-05,5.57265]
[1779416832248,25.05,77578.78,17.1,0.03446,4e-05,5.5687]
[1779416837283,25.05,77578.75,17.1,0.03443,4e-05,5.56444]
[1779416838044,25.05,77578.75,17.1,0.03443,4e-05,5.56444]
[1779416838054,25.05,77578.75,18.3,0.03443,4e-05,5.56444]
[1779416843325,25.04,77577.81,18.3,0.03435,4e-05,5.55441]
[1779416849366,25.04,77578.0,18.3,0.03433,4e-05,5.55086]
[1779416854402,25.03,77583.6,18.3,0.03452,4e-05,5.57578]
[1779416859437,25.02,77587.07,18.3,0.03463,4e-05,5.59126]
[1779416862939,25.02,77587.27,18.3,0.03463,4e-05,5.59076]
[1779416862985,25.02,77587.38,18.3,0.03463,4e-05,5.59056]
[1779416868500,25.02,77588.44,18.3,0.03469,4e-05,5.59889]
[1779416874542,25.03,77588.23,18.3,0.0347,4e-05,5.60005]
[1779416879576,25.03,77587.74,18.3,0.03469,4e-05,5.5993]
[1779416884611,25.03,77589.68,18.3,0.03479,4e-05,5.61224]
[1779416889647,25.04,77591.79,18.3,0.03489,4e-05,5.62606]
[1779416892938,25.04,77591.81,18.3,0.0349,4e-05,5.62691]
[1779416892991,25.04,77589.26,18.3,0.03479,4e-05,5.61287]
[1779416898710,25.03,77577.16,18.3,0.03425,4e-05,5.54048]
[1779416903745,25.03,77576.18,18.3,0.03419,4e-05,5.53155]
[1779416909787,25.02,77576.37,18.3,0.03416,4e-05,5.52851]
[1779416914822,25.02,77576.83,18.3,0.03414,4e-05,5.52508]
[1779416919857,25.01,77582.32,18.3,0.03434,4e-05,5.55233]
[1779416924892,25.01,77581.05,18.3,0.03426,4e-05,5.54158]
[1779416929927,25.0,77581.56,18.3,0.03426,4e-05,5.54085]
[1779416935969,25.0,77582.8,18.3,0.03428,4e-05,5.54346]
[1779416941004,24.99,77582.69,18.3,0.03425,4e-05,5.53929]
[1779416946038,24.99,77587.88,18.3,0.03444,4e-05,5.56487]
[1779416951074,24.98,77592.95,18.3,0.03462,4e-05,5.58959]
[1779416956110,24.98,77593.08,18.3,0.0346,4e-05,5.58645]
[1779416961145,24.97,77593.3,18.3,0.03458,4e-05,5.58389]
[1779416967187,24.97,77593.23,18.3,0.03454,4e-05,5.57903]
[1779416972222,24.96,77592.73,18.3,0.03447,4e-05,5.56925]
[1779416977256,24.96,77593.31,18.3,0.03447,4e-05,5.56899]
[1779416982946,24.95,77595.13,18.3,0.03453,4e-05,5.57713]
[1779416983047,24.95,77595.51,18.3,0.03453,4e-05,5.57785]
[1779416988336,24.95,77595.68,18.3,0.03456,4e-05,5.58179]
[1779416994378,24.96,77597.33,18.3,0.03466,4e-05,5.59406]
[1779416999413,24.96,77597.26,18.3,0.03467,4e-05,5.59608]
[1779417004448,24.96,77595.71,18.3,0.03462,4e-05,5.58982]
[1779417009484,24.97,77598.36,18.3,0.03475,4e-05,5.60726]
[1779417014519,24.97,77604.75,18.3,0.03504,4e-05,5.6458]
[1779417019554,24.97,77603.7,18.3,0.03501,4e-05,5.64196]
[1779417024589,24.98,77604.12,18.3,0.03505,4e-05,5.64648]
[1779417030630,24.98,77605.34,18.3,0.03512,4e-05,5.65595]
[1779417035666,24.98,77609.8,18.3,0.03531,4e-05,5.68079]
[1779417040715,24.99,77610.35,18.3,0.03535,4e-05,5.68578]
[1779417045742,24.99,77616.65,18.3,0.03563,4e-05,5.72341]
[1779417050777,24.99,77622.26,18.3,0.03588,4e-05,5.75705]
[1779417055812,24.99,77629.32,18.3,0.03619,4e-05,5.7987]
[1779417062861,24.99,77627.91,18.3,0.03614,4e-05,5.79168]
[1779417065884,24.99,77608.84,18.3,0.03532,4e-05,5.68267]
[1779417070919,24.99,77610.84,18.3,0.03542,4e-05,5.69566]
[1779417075954,25.0,77610.69,18.3,0.03543,4e-05,5.69628]
[1779417080989,25.0,77610.82,18.3,0.03544,4e-05,5.69841]
[1779417086024,25.0,77609.42,18.3,0.03539,4e-05,5.69175]
[1779417092066,25.0,77609.36,18.3,0.03539,4e-05,5.69031]
[1779417097101,25.0,77610.2,18.3,0.03543,4e-05,5.6963]
[1779417102137,25.01,77610.11,18.3,0.03544,4e-05,5.69692]
[1779417108179,25.01,77609.87,18.3,0.03544,4e-05,5.69684]
[1779417113214,25.01,77609.19,18.3,0.03541,4e-05,5.69401]
[1779417118249,25.01,77609.75,18.3,0.03545,4e-05,5.69823]
[1779417124291,25.01,77620.94,18.3,0.03593,4e-05,5.76333]
[1779417129325,25.01,77633.51,18.3,0.03648,4e-05,5.8364]
[1779417134698,25.01,77633.15,18.3,0.03647,4e-05,5.83428]
[1779417141287,25.01,77626.46,18.3,0.03618,4e-05,5.79554]
[1779417150475,25.01,77619.55,18.3,0.03588,4e-05,5.75671]
[1779417155982,25.01,77619.74,18.3,0.03588,4e-05,5.75554]
[1779417161552,25.01,77619.51,18.3,0.03587,4e-05,5.7548]
[1779417166587,25.01,77621.08,18.3,0.03594,4e-05,5.76414]
[1779417174643,25.02,77620.85,18.3,0.03594,4e-05,5.76319]
[1779417179677,25.02,77622.0,18.3,0.03599,4e-05,5.76995]
[1779417184713,25.02,77620.4,18.3,0.03592,4e-05,5.76091]
[1779417190755,25.02,77618.52,18.3,0.03584,4e-05,5.75031]
[1779417195790,25.02,77618.99,18.3,0.03586,4e-05,5.75333]
[1779417200824,25.02,77607.19,18.3,0.03536,4e-05,5.68647]
[1779417209888,25.02,77607.89,18.3,0.03541,4e-05,5.69221]
[1779417214923,25.02,77604.79,18.3,0.03527,4e-05,5.67298]
[1779417216762,25.02,77594.92,18.3,0.03485,4e-05,5.61723]
[1779417216937,25.02,77592.1,18.3,0.03473,4e-05,5.60165]
[1779417221972,25.03,77589.76,18.3,0.03468,4e-05,5.59458]
[1779417222646,25.03,77589.76,18.3,0.03468,4e-05,5.59458]
[1779417222979,25.03,77588.3,18.3,0.03463,4e-05,5.5876]
[1779417231035,25.04,77587.85,18.3,0.03464,4e-05,5.58836]
[1779417236070,25.04,77586.8,18.3,0.03461,4e-05,5.58457]
[1779417236932,25.04,77586.8,18.3,0.03461,4e-05,5.58457]
[1779417237077,25.04,77586.9,18.3,0.03461,4e-05,5.58556]
[1779417242395,25.03,77583.0,18.3,0.03442,4e-05,5.55984]
[1779417249162,25.03,77583.75,18.3,0.03442,4e-05,5.5589]
[1779417260240,25.02,77584.31,18.3,0.03438,4e-05,5.55413]
[1779417265275,25.01,77584.27,18.3,0.03435,4e-05,5.55037]
[1779417270310,25.01,77574.01,18.3,0.0339,4e-05,5.48965]
[1779417275346,25.0,77565.81,18.3,0.03353,4e-05,5.43863]
[1779417280380,25.0,77573.18,18.3,0.03381,4e-05,5.47664]
[1779417283706,25.0,77573.15,18.3,0.03379,4e-05,5.4746]
[1779417284138,25.0,77573.15,18.3,0.03379,4e-05,5.4746]
[1779417284161,25.0,77573.15,18.3,0.03379,4e-05,5.4746]
[1779417284417,25.0,77549.22,18.3,0.03281,4e-05,5.34206]
[1779417284999,25.0,77549.22,18.3,0.03281,4e-05,5.34206]
[1779417285769,25.0,77546.01,18.3,0.03269,4e-05,5.32476]
[1779417286431,25.0,77549.64,18.3,0.03284,4e-05,5.34501]
[1779417287965,25.0,77550.08,18.3,0.03285,4e-05,5.34703]
[1779417288019,25.0,77550.08,18.3,0.03285,4e-05,5.34703]
[1779417289561,25.0,77551.82,18.3,0.03291,4e-05,5.35572]
[1779417289657,25.0,77551.82,18.3,0.03291,4e-05,5.35572]
[1779417289786,25.0,77551.82,18.3,0.03291,4e-05,5.35572]
[1779417295494,24.99,77561.26,18.3,0.03328,4e-05,5.40496]
[1779417300529,24.99,77561.47,18.3,0.03327,4e-05,5.4035]
[1779417305564,24.98,77561.99,18.3,0.03327,4e-05,5.40366]
[1779417310599,24.98,77562.1,18.3,0.03325,4e-05,5.4015]
[1779417316642,24.98,77561.41,18.3,0.03319,4e-05,5.39382]
[1779417321949,24.97,77573.52,18.3,0.03367,4e-05,5.45836]
[1779417327719,24.97,77571.27,18.3,0.03354,4e-05,5.44126]
[1779417332755,24.96,77563.82,18.3,0.0332,4e-05,5.3945]
[1779417337790,24.96,77566.89,18.3,0.0333,4e-05,5.40847]
[1779417342825,24.95,77575.63,18.3,0.03364,4e-05,5.45366]
[1779417347860,24.95,77573.66,18.3,0.03353,4e-05,5.4395]
[1779417352894,24.95,77569.42,18.3,0.03334,4e-05,5.41303]
[1779417353607,24.95,77569.42,18.3,0.03334,4e-05,5.41303]
[1779417358937,24.94,77563.92,18.3,0.03309,4e-05,5.37936]
[1779417363621,24.94,77570.76,18.3,0.03335,4e-05,5.41492]
[1779417363623,24.94,77570.76,18.3,0.03335,4e-05,5.41492]
[1779417369009,24.93,77575.06,18.3,0.0335,4e-05,5.43498]
[1779417378072,24.93,77572.91,18.3,0.03337,4e-05,5.41759]
[1779417383919,24.92,77572.49,18.3,0.03333,4e-05,5.41289]
[1779417389149,24.92,77573.71,18.3,0.03335,4e-05,5.4155]
[1779417395191,24.91,77575.87,18.3,0.0334,4e-05,5.42128]
[1779417399352,24.91,77575.55,18.3,0.03338,4e-05,5.41891]
[1779417405261,24.9,77571.61,18.3,0.03318,4e-05,5.39215]
[1779417410296,24.9,77575.12,18.3,0.03331,4e-05,5.40887]
[1779417410667,24.9,77575.12,18.3,0.03331,4e-05,5.40887]
[1779417416338,24.9,77589.56,18.3,0.03387,4e-05,5.48565]
[1779417421373,24.89,77583.71,18.3,0.03361,4e-05,5.44984]
[1779417426408,24.89,77588.59,18.3,0.03379,4e-05,5.47408]
[1779417431688,24.88,77583.75,18.3,0.03357,4e-05,5.44437]
[1779417431689,24.88,77583.75,18.3,0.03357,4e-05,5.44437]
[1779417438491,24.88,77583.85,18.3,0.03355,4e-05,5.44135]
[1779417445541,24.87,77583.87,18.3,0.03352,4e-05,5.43804]
[1779417452590,24.87,77582.98,18.3,0.03345,4e-05,5.42726]
[1779417457625,24.87,77583.98,18.3,0.03347,4e-05,5.43057]
[1779417463667,24.86,77582.33,18.3,0.03338,4e-05,5.41882]
[1779417468702,24.86,77582.29,18.3,0.03337,4e-05,5.41653]
[1779417473737,24.86,77582.13,18.3,0.03334,4e-05,5.41363]
[1779417478772,24.86,77572.6,18.3,0.03294,4e-05,5.35889]
[1779417481592,24.85,77572.66,18.3,0.03294,4e-05,5.3589]
[1779417486828,24.85,77572.6,18.3,0.03292,4e-05,5.35615]
[1779417491863,24.85,77572.77,18.3,0.03291,4e-05,5.3553]
[1779417497905,24.85,77573.21,18.3,0.03291,4e-05,5.35543]
[1779417503947,24.84,77572.34,18.3,0.03286,4e-05,5.34827]
[1779417512003,24.84,77570.94,18.3,0.03277,4e-05,5.33499]
[1779417517038,24.84,77569.3,18.3,0.03269,4e-05,5.32407]
[1779417522073,24.83,77569.2,18.3,0.03267,4e-05,5.32164]
[1779417523286,24.83,77569.2,18.3,0.03267,4e-05,5.32164]
[1779417524564,24.83,77569.19,18.3,0.03267,4e-05,5.32121]
[1779417531135,24.83,77569.58,18.3,0.03266,4e-05,5.32027]
[1779417536171,24.83,77569.59,18.3,0.03264,4e-05,5.31839]
[1779417541206,24.82,77568.79,18.3,0.0326,4e-05,5.31207]
[1779417547248,24.82,77568.53,18.3,0.03257,4e-05,5.30835]
[1779417552283,24.82,77568.71,18.3,0.03256,4e-05,5.30741]
[1779417557318,24.82,77566.8,18.3,0.03247,4e-05,5.29506]
[1779417562353,24.81,77565.99,18.3,0.03243,4e-05,5.2888]
[1779417567393,24.81,77565.68,18.3,0.0324,4e-05,5.28534]
[1779417573430,24.81,77566.75,18.3,0.03241,4e-05,5.28656]
[1779417578465,24.81,77571.83,18.3,0.0326,4e-05,5.3127]
[1779417583850,24.8,77578.5,18.3,0.03286,4e-05,5.34734]
[1779417589542,24.8,77579.49,18.3,0.03288,4e-05,5.35031]
[1779417594577,24.8,77579.44,18.3,0.03286,4e-05,5.34797]
[1779417594862,24.8,77579.44,18.3,0.03286,4e-05,5.34797]
[1779417600619,24.79,77577.02,18.3,0.03275,4e-05,5.33235]
[1779417608675,24.79,77576.65,18.3,0.03271,4e-05,5.32748]
[1779417613710,24.79,77565.36,18.3,0.03225,4e-05,5.2642]
[1779417618745,24.79,77565.35,18.3,0.03224,4e-05,5.26294]
[1779417624230,24.79,77562.11,18.3,0.0321,4e-05,5.2446]
[1779417629824,24.78,77562.51,18.3,0.03211,4e-05,5.24508]
[1779417634859,24.78,77563.76,18.3,0.03213,4e-05,5.24824]
[1779417641265,24.78,77563.63,18.3,0.03213,4e-05,5.24707]
[1779417646948,24.78,77577.04,18.3,0.03264,4e-05,5.31766]
[1779417651984,24.77,77579.01,18.3,0.03271,4e-05,5.32651]
[1779417657025,24.77,77579.41,18.3,0.03271,4e-05,5.32704]
[1779417658299,24.77,77579.41,18.3,0.03271,4e-05,5.32704]
[1779417666088,24.77,77579.07,18.3,0.03268,4e-05,5.32237]
[1779417671127,24.77,77583.43,18.3,0.03284,4e-05,5.34483]
[1779417679183,24.76,77582.85,18.3,0.0328,4e-05,5.3391]
[1779417684218,24.76,77584.75,18.3,0.03287,4e-05,5.34804]
[1779417689254,24.76,77584.27,18.3,0.03283,4e-05,5.34385]
[1779417692346,24.76,77584.56,18.3,0.03283,4e-05,5.3423]
[1779417698320,24.76,77580.17,18.3,0.03264,4e-05,5.31621]
[1779417701346,24.75,77558.29,18.3,0.03176,4e-05,5.19617]
[1779417706383,24.75,77557.01,18.3,0.0317,4e-05,5.18902]
[1779417709369,24.75,77556.82,18.3,0.03169,4e-05,5.18789]
[1779417714475,24.75,77571.56,18.3,0.03228,4e-05,5.26749]
[1779417720516,24.75,77577.53,18.3,0.03251,4e-05,5.29879]
[1779417725554,24.75,77581.91,18.3,0.03267,4e-05,5.32147]
[1779417726402,24.75,77581.91,18.3,0.03267,4e-05,5.32147]
[1779417731593,24.75,77580.85,18.3,0.03262,4e-05,5.31395]
[1779417736629,24.75,77581.05,18.3,0.03262,4e-05,5.31369]
[1779417738956,24.74,77580.95,18.3,0.03261,4e-05,5.31286]
[1779417739818,24.74,77580.69,18.3,0.0326,4e-05,5.31116]
[1779417746699,24.74,77583.0,18.3,0.03267,4e-05,5.32163]
[1779417751951,24.74,77582.97,18.3,0.03266,4e-05,5.32035]
[1779417757776,24.74,77584.88,18.3,0.03271,4e-05,5.32644]
[1779417763818,24.73,77584.96,18.3,0.0327,4e-05,5.32518]
[1779417768989,24.73,77585.19,18.3,0.03271,4e-05,5.32563]
[1779417768990,24.73,77585.19,18.3,0.03271,4e-05,5.32563]
[1779417779931,24.73,77586.34,18.3,0.03273,4e-05,5.32838]
[1779417784966,24.73,77585.26,18.3,0.03267,4e-05,5.32112]
[1779417790001,24.73,77584.88,18.3,0.03265,4e-05,5.31781]
[1779417795037,24.72,77583.77,18.3,0.0326,4e-05,5.31051]
[1779417800071,24.72,77581.56,18.3,0.0325,4e-05,5.29725]
[1779417807121,24.72,77577.6,18.3,0.03233,4e-05,5.27409]
[1779417812156,24.72,77577.52,18.3,0.0323,4e-05,5.27026]
[1779417818198,24.72,77577.96,18.3,0.03231,4e-05,5.27162]
[1779417823237,24.72,77583.2,18.3,0.03252,4e-05,5.29947]
[1779417828272,24.72,77585.18,18.3,0.03259,4e-05,5.30918]
[1779417834113,24.71,77581.02,18.3,0.03241,4e-05,5.28516]
[1779417834114,24.71,77581.02,18.3,0.03241,4e-05,5.28516]
[1779417839349,24.71,77573.49,18.3,0.0321,4e-05,5.24299]
[1779417852440,24.71,77572.49,18.3,0.03205,4e-05,5.23574]
[1779417859488,24.71,77569.09,18.3,0.03191,4e-05,5.21618]
[1779417869559,24.71,77569.4,18.3,0.03191,4e-05,5.21639]
[1779417874598,24.71,77568.79,18.3,0.03186,4e-05,5.20971]
[1779417880641,24.7,77567.35,18.3,0.0318,4e-05,5.20094]
[1779417886683,24.7,77564.97,18.3,0.0317,4e-05,5.1872]
[1779417891718,24.7,77564.68,18.3,0.03168,4e-05,5.18502]
[1779417897760,24.7,77563.81,18.3,0.03164,4e-05,5.1797]
[1779417902795,24.7,77562.2,18.3,0.03158,4e-05,5.17057]
[1779417907831,24.7,77567.85,18.3,0.0318,4e-05,5.20075]
[1779417913939,24.7,77567.9,18.3,0.0318,4e-05,5.20052]
[1779417919914,24.7,77564.24,18.3,0.03164,4e-05,5.17952]
[1779417924950,24.7,77563.11,18.3,0.03159,4e-05,5.17286]
[1779417929985,24.7,77563.01,18.3,0.03159,4e-05,5.17182]
[1779417935020,24.7,77563.16,18.3,0.03157,4e-05,5.16967]
[1779417940055,24.7,77562.34,18.3,0.03154,4e-05,5.16481]
[1779417944394,24.69,77572.93,18.3,0.03196,4e-05,5.22201]
[1779417944418,24.69,77572.93,18.3,0.03196,4e-05,5.22201]
[1779417944488,24.69,77572.93,18.3,0.03196,4e-05,5.22201]
[1779417945118,24.69,77619.24,18.3,0.03385,4e-05,5.47848]
[1779417946198,24.69,77619.24,18.3,0.03385,4e-05,5.47848]
[1779417946349,24.7,77607.36,18.3,0.03336,4e-05,5.41289]
[1779417946402,24.7,77607.36,18.3,0.03336,4e-05,5.41289]
[1779417946470,24.7,77607.36,18.3,0.03336,4e-05,5.41289]
[1779417947166,24.7,77611.02,18.3,0.03352,4e-05,5.43399]
[1779417947522,24.7,77611.02,18.3,0.03352,4e-05,5.43399]
[1779417947798,24.7,77611.02,18.3,0.03352,4e-05,5.43399]
[1779417948029,24.7,77611.02,18.3,0.03352,4e-05,5.43399]
[1779417948164,24.7,77611.02,18.3,0.03352,4e-05,5.43399]
[1779417948202,24.7,77611.02,18.3,0.03352,4e-05,5.43399]
[1779417948262,24.7,77613.14,18.3,0.0336,4e-05,5.4454]
[1779417948755,24.7,77613.14,18.3,0.0336,4e-05,5.4454]
[1779417949152,24.7,77618.02,18.3,0.0338,4e-05,5.47231]
[1779417953397,24.7,77619.69,18.3,0.03389,4e-05,5.48433]
[1779417954188,24.7,77619.09,18.3,0.03387,4e-05,5.4816]
[1779417957224,24.7,77618.85,18.3,0.03388,4e-05,5.48322]
[1779417957226,24.7,77618.85,18.3,0.03388,4e-05,5.48322]
[1779417958780,24.71,77619.06,18.3,0.03391,4e-05,5.48738]
[1779417959223,24.71,77619.3,18.3,0.03393,4e-05,5.49022]
[1779417964258,24.71,77620.14,18.3,0.03399,4e-05,5.49812]
[1779417969294,24.72,77602.74,18.3,0.03329,4e-05,5.40384]
[1779417974329,24.72,77602.34,18.3,0.03331,4e-05,5.4063]
[1779417979366,24.73,77602.36,18.3,0.03334,4e-05,5.41041]
[1779417986618,24.73,77602.54,18.3,0.03336,4e-05,5.41302]
[1779417992457,24.74,77600.23,18.3,0.03332,4e-05,5.40628]
[1779417997492,24.75,77593.45,18.3,0.03307,4e-05,5.37267]
[1779418005548,24.76,77593.79,18.3,0.03314,4e-05,5.3814]
[1779418006610,24.76,77593.79,18.3,0.03314,4e-05,5.3814]
[1779418006691,24.76,77593.54,18.3,0.03313,4e-05,5.38087]
[1779418012597,24.76,77593.48,18.3,0.03311,4e-05,5.37851]
[1779418016806,24.76,77593.48,18.3,0.03311,4e-05,5.37851]
[1779418022667,24.75,77595.74,18.3,0.03318,4e-05,5.38777]
[1779418027703,24.75,77595.92,18.3,0.03318,4e-05,5.38705]
[1779418032738,24.75,77599.64,18.3,0.03332,4e-05,5.40589]
[1779418036113,24.75,77598.89,18.3,0.03328,4e-05,5.40095]
[1779418036242,24.75,77598.89,18.3,0.03328,4e-05,5.40095]
[1779418036135,24.75,77599.17,18.3,0.03329,4e-05,5.40213]
[1779418036343,24.75,77599.17,18.3,0.03329,4e-05,5.40213]
[1779418041801,24.74,77599.28,18.3,0.03328,4e-05,5.40166]
[1779418043882,24.74,77599.51,18.3,0.03329,4e-05,5.40257]
[1779418051349,24.74,77598.72,18.3,0.03324,4e-05,5.39527]
[1779418055680,24.74,77598.75,18.3,0.03322,4e-05,5.39184]
[1779418055918,24.74,77598.75,18.3,0.03322,4e-05,5.39184]
[1779418056019,24.74,77598.75,18.3,0.03322,4e-05,5.39184]
[1779418056066,24.74,77598.75,18.3,0.03322,4e-05,5.39184]
[1779418056184,24.74,77598.75,18.3,0.03322,4e-05,5.39184]
[1779418056220,24.74,77574.58,18.3,0.03223,4e-05,5.25794]
[1779418056365,24.74,77574.58,18.3,0.03223,4e-05,5.25794]
[1779418057748,24.74,77565.81,18.3,0.03188,4e-05,5.21006]
[1779418057915,24.74,77565.81,18.3,0.03188,4e-05,5.21006]
[1779418057982,24.74,77565.81,18.3,0.03188,4e-05,5.21006]
[1779418058498,24.74,77566.37,18.3,0.0319,4e-05,5.21308]
[1779418063088,24.74,77568.5,18.3,0.03198,4e-05,5.22443]
[1779418063521,24.74,77573.92,18.3,0.0322,4e-05,5.25389]
[1779418066533,24.74,77587.44,18.3,0.03274,4e-05,5.32753]
[1779418070143,24.74,77588.36,18.3,0.03277,4e-05,5.33179]
[1779418075546,24.73,77577.37,18.3,0.03232,4e-05,5.26976]
[1779418075548,24.73,77577.37,18.3,0.03232,4e-05,5.26976]
[1779418075790,24.73,77577.37,18.3,0.03232,4e-05,5.26976]
[1779418075815,24.73,77577.37,18.3,0.03232,4e-05,5.26976]
[1779418080321,24.73,77573.24,18.3,0.03215,4e-05,5.2468]
[1779418080836,24.73,77574.28,18.3,0.03219,4e-05,5.25233]
[1779418081168,24.73,77574.28,18.3,0.03219,4e-05,5.25233]
[1779418083847,24.73,77574.09,18.3,0.03218,4e-05,5.25084]
[1779418087121,24.73,77574.25,18.3,0.03218,4e-05,5.25123]
[1779418087123,24.73,77574.25,18.3,0.03218,4e-05,5.25123]
[1779418092192,24.73,77569.15,18.3,0.03197,4e-05,5.2224]
[1779418097227,24.73,77560.06,18.3,0.03161,4e-05,5.17261]
[1779418098056,24.73,77560.06,18.3,0.03161,4e-05,5.17261]
[1779418103269,24.73,77559.24,18.3,0.03157,4e-05,5.16779]
[1779418108304,24.73,77551.21,18.3,0.03125,4e-05,5.12459]
[1779418113346,24.73,77546.77,18.3,0.03107,4e-05,5.09847]
[1779418118382,24.73,77549.56,18.3,0.03118,4e-05,5.11365]
[1779418123416,24.73,77553.59,18.3,0.03134,4e-05,5.1354]
[1779418128451,24.73,77552.34,18.3,0.03129,4e-05,5.12865]
[1779418133931,24.73,77550.83,18.3,0.03123,4e-05,5.12059]
[1779418134096,24.73,77550.83,18.3,0.03123,4e-05,5.12059]
[1779418134233,24.73,77550.83,18.3,0.03123,4e-05,5.12059]
[1779418134386,24.73,77550.83,18.3,0.03123,4e-05,5.12059]
[1779418134922,24.73,77531.38,18.3,0.03048,4e-05,5.01703]
[1779418135496,24.73,77531.38,18.3,0.03048,4e-05,5.01703]
[1779418135771,24.73,77531.38,18.3,0.03048,4e-05,5.01703]
[1779418136005,24.73,77531.38,18.3,0.03048,4e-05,5.01703]
[1779418136084,24.73,77531.38,18.3,0.03048,4e-05,5.01703]
[1779418139322,24.73,77524.54,18.3,0.03022,4e-05,4.98165]
[1779418139446,24.73,77524.54,18.3,0.03022,4e-05,4.98165]
[1779418139511,24.73,77524.36,18.3,0.03022,4e-05,4.98096]
[1779418140812,24.73,77524.64,18.3,0.03023,4e-05,4.9827]
[1779418141524,24.73,77525.62,18.3,0.03027,4e-05,4.98813]
[1779418146578,24.73,77533.42,18.3,0.03058,4e-05,5.03065]
[1779418149741,24.73,77533.33,18.3,0.03058,4e-05,5.03059]
[1779418155645,24.74,77537.15,18.3,0.03073,4e-05,5.05235]
[1779418162693,24.74,77549.02,18.3,0.0312,4e-05,5.11634]
[1779418167728,24.74,77551.89,18.3,0.03131,4e-05,5.13205]
[1779418172763,24.74,77555.64,18.3,0.03145,4e-05,5.14979]
[1779418177798,24.74,77556.12,18.3,0.03147,4e-05,5.15235]
[1779418178605,24.74,77556.12,18.3,0.03147,4e-05,5.15235]
[1779418184848,24.74,77555.31,18.3,0.03143,4e-05,5.14796]
[1779418189883,24.74,77556.24,18.3,0.03147,4e-05,5.15293]
[1779418194918,24.74,77556.01,18.3,0.03146,4e-05,5.15163]
[1779418195789,24.74,77556.01,18.3,0.03146,4e-05,5.15163]
[1779418196940,24.74,77556.01,18.3,0.03146,4e-05,5.15162]
[1779418199227,24.74,77556.61,18.3,0.03148,4e-05,5.15483]
[1779418204717,24.74,77561.82,18.3,0.03169,4e-05,5.18269]
[1779418210027,24.74,77558.49,18.3,0.03155,4e-05,5.1642]
[1779418215407,24.74,77558.54,18.3,0.03155,4e-05,5.16428]
[1779418222111,24.74,77558.68,18.3,0.03156,4e-05,5.16471]
[1779418227146,24.74,77558.72,18.3,0.03156,4e-05,5.16473]
[1779418232363,24.74,77558.51,18.3,0.03155,4e-05,5.16349]
[1779418238223,24.74,77553.56,18.3,0.03134,4e-05,5.13416]
[1779418243258,24.74,77552.34,18.3,0.03129,4e-05,5.1277]
[1779418248293,24.74,77555.44,18.3,0.03141,4e-05,5.14449]
[1779418254335,24.74,77556.55,18.3,0.03145,4e-05,5.15037]
[1779418259370,24.74,77556.95,18.3,0.03147,4e-05,5.15244]
[1779418264406,24.73,77558.25,18.3,0.03152,4e-05,5.15932]
[1779418269455,24.73,77559.13,18.3,0.03155,4e-05,5.16392]
[1779418274614,24.73,77559.43,18.3,0.03156,4e-05,5.16547]
[1779418280532,24.73,77561.61,18.3,0.03165,4e-05,5.17686]
[1779418285568,24.73,77557.23,18.3,0.03147,4e-05,5.15295]
[1779418290603,24.73,77557.65,18.3,0.03149,4e-05,5.15511]
[1779418297653,24.73,77556.98,18.3,0.03145,4e-05,5.14887]
[1779418302688,24.73,77556.97,18.3,0.03145,4e-05,5.14875]
[1779418316787,24.73,77556.99,18.3,0.03145,4e-05,5.14863]
[1779418322846,24.73,77559.68,18.3,0.03155,4e-05,5.16302]
[1779418327881,24.73,77559.31,18.3,0.03153,4e-05,5.16083]
[1779418332916,24.73,77559.2,18.3,0.03153,4e-05,5.16006]
[1779418337950,24.73,77558.98,18.3,0.03152,4e-05,5.15872]
[1779418343993,24.73,77560.67,18.3,0.03158,4e-05,5.16754]
[1779418349028,24.73,77561.63,18.3,0.03162,4e-05,5.1724]
[1779418349963,24.73,77561.63,18.3,0.03162,4e-05,5.1724]
[1779418350985,24.73,77561.46,18.3,0.03161,4e-05,5.17141]
[1779418356077,24.73,77561.61,18.3,0.0316,4e-05,5.16929]
[1779418363125,24.73,77561.07,18.3,0.03158,4e-05,5.16586]
[1779418368161,24.73,77560.44,18.3,0.03155,4e-05,5.16214]
[1779418373196,24.73,77560.81,18.3,0.03156,4e-05,5.16384]
[1779418378232,24.73,77565.32,18.3,0.03174,4e-05,5.18789]
[1779418383267,24.73,77570.55,18.3,0.03194,4e-05,5.2157]
[1779418388302,24.73,77571.45,18.3,0.03197,4e-05,5.21991]
[1779418394344,24.73,77571.13,18.3,0.03195,4e-05,5.21738]
[1779418399379,24.73,77573.58,18.3,0.03204,4e-05,5.23009]
[1779418404414,24.72,77574.39,18.3,0.03207,4e-05,5.23384]
[1779418409449,24.72,77581.18,18.3,0.03234,4e-05,5.27012]
[1779418414486,24.72,77580.9,18.3,0.03231,4e-05,5.26517]
[1779418419520,24.72,77577.59,18.3,0.03217,4e-05,5.24631]
[1779418425562,24.72,77568.18,18.3,0.03179,4e-05,5.19475]
[1779418430597,24.72,77568.44,18.3,0.0318,4e-05,5.196]
[1779418435631,24.72,77568.73,18.3,0.03181,4e-05,5.19733]
[1779418440667,24.72,77568.65,18.3,0.0318,4e-05,5.19656]
[1779418445702,24.72,77561.97,18.3,0.03154,4e-05,5.16006]
[1779418450738,24.72,77562.02,18.3,0.03154,4e-05,5.16021]
[1779418455774,24.72,77561.94,18.3,0.03153,4e-05,5.15964]
[1779418460809,24.72,77561.1,18.3,0.0315,4e-05,5.15498]
[1779418465844,24.72,77560.9,18.3,0.03149,4e-05,5.15381]
[1779418472892,24.72,77555.55,18.3,0.03126,4e-05,5.12236]
[1779418477928,24.72,77554.93,18.3,0.03124,4e-05,5.1192]
[1779418482963,24.72,77553.32,18.3,0.03118,4e-05,5.1108]
[1779418487998,24.72,77553.06,18.3,0.03117,4e-05,5.10964]
[1779418493033,24.72,77553.62,18.3,0.0312,4e-05,5.11286]
[1779418502097,24.72,77553.94,18.3,0.03121,4e-05,5.11491]
[1779418507134,24.72,77559.83,18.3,0.03144,4e-05,5.14669]
[1779418512169,24.72,77560.53,18.3,0.03147,4e-05,5.15036]
[1779418517204,24.72,77560.91,18.3,0.03148,4e-05,5.15234]
[1779418522239,24.72,77560.37,18.3,0.03146,4e-05,5.14938]
[1779418527274,24.72,77560.46,18.3,0.03147,4e-05,5.14986]
[1779418532312,24.72,77560.71,18.3,0.03146,4e-05,5.14871]
[1779418537347,24.72,77565.39,18.3,0.03165,4e-05,5.17397]
[1779418542382,24.72,77564.4,18.3,0.0316,4e-05,5.16835]
[1779418549431,24.72,77560.44,18.3,0.03144,4e-05,5.14652]
[1779418554470,24.72,77559.16,18.3,0.03139,4e-05,5.13945]
[1779418561519,24.72,77558.98,18.3,0.03138,4e-05,5.13828]
[1779418566554,24.72,77560.14,18.3,0.03143,4e-05,5.14435]
[1779418571588,24.72,77559.57,18.3,0.0314,4e-05,5.14097]
[1779418576624,24.72,77562.9,18.3,0.03153,4e-05,5.15863]
[1779418581659,24.72,77568.7,18.3,0.03176,4e-05,5.18942]
[1779418586694,24.72,77568.26,18.3,0.03174,4e-05,5.18629]
[1779418591729,24.71,77569.43,18.3,0.03176,4e-05,5.18934]
[1779418596764,24.71,77569.24,18.3,0.03175,4e-05,5.1875]
[1779418600478,24.71,77569.4,18.3,0.03175,4e-05,5.18787]
[1779418601610,24.71,77569.4,18.3,0.03175,4e-05,5.1877]
[1779418607842,24.71,77569.08,18.3,0.03173,4e-05,5.18484]
[1779418613885,24.71,77568.68,18.3,0.03171,4e-05,5.1817]
[1779418615532,24.71,77568.68,18.3,0.03171,4e-05,5.1817]
[1779418620935,24.71,77568.68,18.3,0.0317,4e-05,5.18056]
[1779418625971,24.71,77569.09,18.3,0.03171,4e-05,5.18195]
[1779418631006,24.71,77572.57,18.3,0.03184,4e-05,5.19996]
[1779418632551,24.71,77572.57,18.3,0.03184,4e-05,5.19996]
[1779418638059,24.7,77576.25,18.3,0.03197,4e-05,5.21843]
[1779418643094,24.7,77577.49,18.3,0.03202,4e-05,5.22428]
[1779418650147,24.7,77577.8,18.3,0.03202,4e-05,5.22462]
[1779418655180,24.7,77579.36,18.3,0.03206,4e-05,5.22958]
[1779418662232,24.7,77579.99,18.3,0.03207,4e-05,5.23149]
[1779418667265,24.7,77580.28,18.3,0.03208,4e-05,5.23197]
[1779418672300,24.69,77581.12,18.3,0.0321,4e-05,5.23544]
[1779418677334,24.69,77581.23,18.3,0.0321,4e-05,5.2349]
[1779418682371,24.69,77581.34,18.3,0.03209,4e-05,5.23439]
[1779418687406,24.69,77581.53,18.3,0.03209,4e-05,5.2343]
[1779418692441,24.69,77583.28,18.3,0.03215,4e-05,5.2427]
[1779418697476,24.69,77583.27,18.3,0.03215,4e-05,5.24149]
[1779418702510,24.68,77586.47,18.3,0.03227,4e-05,5.25782]
[1779418707546,24.68,77586.15,18.3,0.03224,4e-05,5.25499]
[1779418712581,24.68,77587.23,18.3,0.03227,4e-05,5.25739]
[1779418720638,24.68,77587.28,18.3,0.03226,4e-05,5.25614]
[1779418725673,24.68,77587.52,18.3,0.03226,4e-05,5.25648]
[1779418728290,24.68,77587.81,18.3,0.03227,4e-05,5.25787]
[1779418728294,24.68,77587.81,18.3,0.03227,4e-05,5.25787]
[1779418733729,24.68,77588.11,18.3,0.03227,4e-05,5.25809]
[1779418737611,24.67,77588.24,18.3,0.03227,4e-05,5.25819]
[1779418741018,24.67,77588.24,18.3,0.03227,4e-05,5.25798]
[1779418750848,24.67,77590.22,18.3,0.03233,4e-05,5.26612]
[1779418755883,24.67,77590.21,18.3,0.03232,4e-05,5.26498]
[1779418760918,24.67,77591.77,18.3,0.03238,4e-05,5.27247]
[1779418765953,24.67,77595.75,18.3,0.03253,4e-05,5.29331]
[1779418770989,24.66,77602.52,18.3,0.0328,4e-05,5.3295]
[1779418776024,24.66,77604.42,18.3,0.03285,4e-05,5.33615]
[1779418781059,24.66,77609.93,18.3,0.03306,4e-05,5.36536]
[1779418786098,24.66,77610.61,18.3,0.03308,4e-05,5.36769]
[1779418792140,24.66,77610.15,18.3,0.03305,4e-05,5.36341]
[1779418798182,24.65,77607.37,18.3,0.03292,4e-05,5.34641]
[1779418803217,24.65,77605.72,18.3,0.03285,4e-05,5.33617]
[1779418809259,24.65,77609.05,18.3,0.03297,4e-05,5.35333]
[1779418814294,24.65,77610.35,18.3,0.03302,4e-05,5.35956]
[1779418819329,24.65,77612.63,18.3,0.03311,4e-05,5.37123]
[1779418824364,24.65,77619.13,18.3,0.03337,4e-05,5.40634]
[1779418829399,24.65,77634.3,18.3,0.03399,4e-05,5.48998]
[1779418834434,24.64,77638.78,18.3,0.03414,4e-05,5.51035]
[1779418839469,24.64,77637.83,18.3,0.03408,4e-05,5.50249]
[1779418844504,24.64,77640.08,18.3,0.03416,4e-05,5.51291]
[1779418849539,24.63,77640.45,18.3,0.03416,4e-05,5.51264]
[1779418854574,24.63,77639.11,18.3,0.03408,4e-05,5.50272]
[1779418859609,24.63,77639.21,18.3,0.03407,4e-05,5.50112]
[1779418864644,24.62,77643.61,18.3,0.03424,4e-05,5.524]
[1779418869679,24.62,77645.3,18.3,0.0343,4e-05,5.53139]
[1779418874713,24.62,77644.58,18.3,0.03425,4e-05,5.5251]
[1779418879751,24.62,77640.64,18.3,0.03407,4e-05,5.50061]
[1779418885793,24.61,77640.05,18.3,0.03403,4e-05,5.49499]
[1779418890828,24.61,77640.17,18.3,0.03402,4e-05,5.49382]
[1779418895863,24.61,77640.18,18.3,0.03399,4e-05,5.48951]
[1779418902912,24.6,77640.22,18.3,0.03397,4e-05,5.48734]
[1779418908229,24.6,77640.09,18.3,0.03396,4e-05,5.48527]
[1779418917010,24.6,77630.81,18.3,0.03355,4e-05,5.43012]
[1779418923059,24.6,77629.77,18.3,0.03349,4e-05,5.42262]
[1779418928094,24.59,77625.5,18.3,0.0333,4e-05,5.39733]
[1779418933129,24.59,77628.22,18.3,0.03341,4e-05,5.41111]
[1779418938164,24.59,77627.36,18.3,0.03336,4e-05,5.40481]
[1779418943208,24.59,77627.28,18.3,0.03335,4e-05,5.40295]
[1779418948243,24.59,77627.55,18.3,0.03335,4e-05,5.40309]
[1779418953278,24.59,77627.66,18.3,0.03333,4e-05,5.39977]
[1779418958314,24.58,77625.59,18.3,0.03323,4e-05,5.38687]
[1779418960955,24.58,77625.57,18.3,0.03323,4e-05,5.3865]
[1779418961429,24.58,77625.79,18.3,0.03323,4e-05,5.38725]
[1779418967377,24.58,77625.64,18.3,0.03322,4e-05,5.38499]
[1779418972412,24.58,77625.66,18.3,0.03321,4e-05,5.38369]
[1779418982482,24.58,77625.71,18.3,0.03319,4e-05,5.38166]
[1779418987517,24.57,77629.08,18.3,0.03332,4e-05,5.39937]
[1779418992552,24.57,77630.55,18.3,0.03337,4e-05,5.4063]
[1779418997587,24.57,77630.31,18.3,0.03335,4e-05,5.40367]
[1779419002623,24.57,77637.88,18.3,0.03366,4e-05,5.44497]
[1779419007658,24.57,77640.79,18.3,0.03377,4e-05,5.45959]
[1779419010626,24.57,77641.11,18.3,0.03378,4e-05,5.46062]
[1779419016721,24.56,77645.4,18.3,0.03392,4e-05,5.47928]
[1779419021756,24.56,77650.44,18.3,0.03411,4e-05,5.50549]
[1779419026796,24.55,77652.48,18.3,0.03418,4e-05,5.51443]
[1779419032838,24.55,77653.57,18.3,0.0342,4e-05,5.51731]
[1779419039887,24.55,77653.35,18.3,0.03416,4e-05,5.51222]
[1779419045928,24.54,77654.11,18.3,0.03417,4e-05,5.51322]
[1779419050964,24.54,77656.97,18.3,0.03427,4e-05,5.52668]
[1779419057005,24.53,77660.6,18.3,0.0344,4e-05,5.54383]
[1779419062041,24.53,77660.61,18.3,0.03437,4e-05,5.54091]
[1779419067076,24.52,77661.45,18.3,0.03439,4e-05,5.54277]
[1779419072111,24.52,77661.41,18.3,0.03435,4e-05,5.53702]
[1779419077184,24.52,77661.54,18.3,0.03434,4e-05,5.53606]
[1779419078601,24.52,77661.54,18.3,0.03433,4e-05,5.53493]
[1779419079575,24.52,77661.86,18.3,0.03434,4e-05,5.53564]
[1779419079766,24.52,77661.86,18.3,0.03434,4e-05,5.53564]
[1779419081629,24.51,77661.94,18.3,0.03433,4e-05,5.53497]
[1779419082606,24.51,77674.46,18.3,0.03487,4e-05,5.60635]
[1779419083357,24.51,77674.46,18.3,0.03487,4e-05,5.60635]
[1779419083358,24.51,77674.46,18.3,0.03487,4e-05,5.60635]
[1779419083188,24.51,77678.25,18.3,0.03502,4e-05,5.62757]
[1779419084345,24.51,77678.32,18.3,0.03504,4e-05,5.62934]
[1779419086900,24.52,77678.62,18.3,0.03507,4e-05,5.63376]
[1779419087216,24.52,77678.56,18.3,0.03508,4e-05,5.63474]
[1779419092251,24.52,77686.22,18.3,0.03543,4e-05,5.68141]
[1779419097286,24.52,77690.05,18.3,0.03561,4e-05,5.70555]
[1779419102321,24.53,77690.09,18.3,0.03563,4e-05,5.70748]
[1779419106112,24.53,77687.05,18.3,0.0355,4e-05,5.69075]
[1779419106137,24.53,77687.05,18.3,0.0355,4e-05,5.69075]
[1779419106357,24.53,77702.01,18.3,0.03616,4e-05,5.77875]
[1779419106968,24.53,77702.01,18.3,0.03616,4e-05,5.77875]
[1779419107284,24.53,77702.01,18.3,0.03616,4e-05,5.77875]
[1779419107494,24.53,77709.25,18.3,0.03649,4e-05,5.82258]
[1779419111932,24.53,77700.9,18.3,0.03615,4e-05,5.77732]
[1779419112391,24.54,77694.9,18.3,0.03589,4e-05,5.74315]
[1779419117426,24.54,77691.32,18.3,0.03575,4e-05,5.72358]
[1779419122462,24.54,77691.87,18.3,0.03578,4e-05,5.72814]
[1779419127497,24.54,77691.64,18.3,0.03578,4e-05,5.72803]
[1779419132532,24.54,77682.45,18.3,0.03537,4e-05,5.67301]
[1779419137567,24.55,77682.61,18.3,0.03539,4e-05,5.67558]
[1779419142602,24.55,77673.15,18.3,0.03499,4e-05,5.62257]
[1779419146497,24.55,77673.12,18.3,0.03501,4e-05,5.62429]
[1779419146630,24.55,77673.27,18.3,0.03502,4e-05,5.62565]
[1779419148984,24.55,77672.89,18.3,0.035,4e-05,5.62273]
[1779419149713,24.55,77672.75,18.3,0.03498,4e-05,5.6212]
[1779419150780,24.55,77672.31,18.3,0.03496,4e-05,5.61795]
[1779419154172,24.55,77672.4,18.3,0.03495,4e-05,5.61637]
[1779419154404,24.55,77672.4,18.3,0.03495,4e-05,5.61637]
[1779419160511,24.54,77672.34,18.3,0.03491,4e-05,5.61127]
[1779419160512,24.54,77672.34,18.3,0.03491,4e-05,5.61127]
[1779419165763,24.53,77667.92,18.3,0.03469,4e-05,5.58187]
[1779419170799,24.53,77668.51,18.3,0.03469,4e-05,5.58218]
[1779419175834,24.53,77670.27,18.3,0.03474,4e-05,5.58917]
[1779419182883,24.52,77669.78,18.3,0.03469,4e-05,5.58202]
[1779419187918,24.52,77669.96,18.3,0.03467,4e-05,5.58003]
[1779419194967,24.51,77670.36,18.3,0.03464,4e-05,5.57551]
[1779419200006,24.51,77668.17,18.3,0.03453,4e-05,5.56004]
[1779419205040,24.5,77668.47,18.3,0.03452,4e-05,5.55902]
[1779419210079,24.5,77670.03,18.3,0.03457,4e-05,5.56524]
[1779419217125,24.49,77670.21,18.3,0.03455,4e-05,5.56244]
[1779419223167,24.49,77670.92,18.3,0.03455,4e-05,5.56326]
[1779419228202,24.49,77670.71,18.3,0.03452,4e-05,5.55941]
[1779419233237,24.48,77670.7,18.3,0.0345,4e-05,5.55675]
[1779419240286,24.48,77670.28,18.3,0.03446,4e-05,5.55076]
[1779419246328,24.47,77670.53,18.3,0.03445,4e-05,5.54921]
[1779419251363,24.47,77673.46,18.3,0.03454,4e-05,5.5609]
[1779419257405,24.47,77673.53,18.3,0.03452,4e-05,5.5582]
[1779419262445,24.46,77673.32,18.3,0.03449,4e-05,5.55442]
[1779419267480,24.46,77673.51,18.3,0.03448,4e-05,5.55296]
[1779419272515,24.46,77673.34,18.3,0.03445,4e-05,5.54943]
[1779419277550,24.45,77672.61,18.3,0.0344,4e-05,5.54275]
[1779419282593,24.45,77669.56,18.3,0.03425,4e-05,5.52281]
[1779419285829,24.45,77662.76,18.3,0.03395,4e-05,5.48261]
[1779419296699,24.44,77662.63,18.3,0.03391,4e-05,5.47758]
[1779419302530,24.44,77658.61,18.3,0.03374,4e-05,5.45394]
[1779419302652,24.44,77658.61,18.3,0.03374,4e-05,5.45394]
[1779419305500,24.44,77657.88,18.3,0.03369,4e-05,5.44802]
[1779419305502,24.44,77657.88,18.3,0.03369,4e-05,5.44802]
[1779419306780,24.44,77657.85,18.3,0.03368,4e-05,5.44678]
[1779419307454,24.44,77657.85,18.3,0.03368,4e-05,5.44678]
[1779419312813,24.43,77656.24,18.3,0.03358,4e-05,5.43259]
[1779419317849,24.43,77656.73,18.3,0.03359,4e-05,5.43369]
[1779419319887,24.43,77656.91,18.3,0.0336,4e-05,5.43437]
[1779419326912,24.43,77660.06,18.3,0.03371,4e-05,5.44952]
[1779419331140,24.43,77667.13,18.3,0.034,4e-05,5.48852]
[1779419337296,24.42,77668.91,18.3,0.03405,4e-05,5.49607]
[1779419338727,24.42,77669.73,18.3,0.03408,4e-05,5.49986]
[1779419344031,24.42,77669.32,18.3,0.03404,4e-05,5.49484]
[1779419349066,24.42,77669.28,18.3,0.03403,4e-05,5.49248]
[1779419354101,24.41,77666.06,18.3,0.03387,4e-05,5.47206]
[1779419365178,24.41,77660.7,18.3,0.03362,4e-05,5.4378]
[1779419370213,24.41,77660.69,18.3,0.03361,4e-05,5.43608]
[1779419375248,24.4,77661.46,18.3,0.03361,4e-05,5.43614]
[1779419380282,24.4,77661.57,18.3,0.0336,4e-05,5.43509]
[1779419385318,24.4,77662.63,18.3,0.03364,4e-05,5.43942]
[1779419390353,24.4,77663.48,18.3,0.03366,4e-05,5.44251]
[1779419395388,24.39,77663.31,18.3,0.03364,4e-05,5.43982]
[1779419400423,24.39,77662.8,18.3,0.0336,4e-05,5.43522]
[1779419406465,24.39,77662.8,18.3,0.03359,4e-05,5.43324]
[1779419416535,24.39,77662.63,18.3,0.03356,4e-05,5.429]
[1779419423464,24.38,77662.3,18.3,0.03353,4e-05,5.42585]
[1779419428619,24.38,77661.98,18.3,0.0335,4e-05,5.42154]
[1779419433654,24.38,77662.36,18.3,0.03349,4e-05,5.41955]
[1779419437796,24.38,77674.72,18.3,0.03401,4e-05,5.48892]
[1779419447752,24.37,77677.71,18.3,0.0341,4e-05,5.50138]
[1779419453794,24.37,77677.59,18.3,0.03407,4e-05,5.49825]
[1779419458831,24.37,77676.47,18.3,0.03401,4e-05,5.48989]
[1779419463866,24.36,77666.31,18.3,0.03357,4e-05,5.43015]
[1779419469051,24.36,77666.3,18.3,0.03356,4e-05,5.42928]
[1779419469709,24.36,77666.3,18.3,0.03356,4e-05,5.42928]
[1779419478971,24.36,77666.37,18.3,0.03354,4e-05,5.42619]
[1779419485014,24.36,77667.17,18.3,0.03356,4e-05,5.4291]
[1779419490049,24.35,77678.84,18.3,0.03404,4e-05,5.49423]
[1779419495050,24.35,77680.42,18.3,0.03408,4e-05,5.49913]
[1779419500120,24.35,77676.99,18.3,0.03392,4e-05,5.47733]
[1779419505155,24.35,77677.85,18.3,0.03395,4e-05,5.48057]
[1779419510190,24.34,77677.04,18.3,0.0339,4e-05,5.47431]
[1779419517239,24.34,77676.17,18.3,0.03385,4e-05,5.46722]
[1779419523281,24.34,77675.8,18.3,0.03382,4e-05,5.46334]
[1779419528316,24.34,77667.63,18.3,0.03346,4e-05,5.41551]
[1779419534358,24.34,77666.75,18.3,0.03342,4e-05,5.40928]
[1779419539393,24.33,77666.92,18.3,0.03342,4e-05,5.4092]
[1779419547949,24.33,77666.85,18.3,0.03341,4e-05,5.40817]
[1779419553491,24.33,77666.63,18.3,0.03337,4e-05,5.402]
[1779419555297,24.33,77666.42,18.3,0.03336,4e-05,5.40059]
[1779419560541,24.33,77664.19,18.3,0.03325,4e-05,5.38672]
[1779419563719,24.33,77664.22,18.3,0.03325,4e-05,5.38651]
[1779419564548,24.33,77664.19,18.3,0.03325,4e-05,5.38614]
[1779419566920,24.33,77663.91,18.3,0.03323,4e-05,5.38416]
[1779419571153,24.33,77658.69,18.3,0.03301,4e-05,5.35398]
[1779419571956,24.33,77658.69,18.3,0.03301,4e-05,5.35398]
[1779419572985,24.33,77658.69,18.3,0.03301,4e-05,5.35368]
[1779419578668,24.32,77659.19,18.3,0.03302,4e-05,5.35543]
[1779419588738,24.32,77659.19,18.3,0.03301,4e-05,5.35376]
[1779419593773,24.32,77659.18,18.3,0.033,4e-05,5.35282]
[1779419598807,24.32,77656.94,18.3,0.0329,4e-05,5.33933]
[1779419603843,24.32,77653.15,18.3,0.03274,4e-05,5.31722]
[1779419613915,24.32,77652.99,18.3,0.03271,4e-05,5.31242]
[1779419623502,24.32,77652.44,18.3,0.03268,4e-05,5.30879]
[1779419628611,24.31,77652.53,18.3,0.03267,4e-05,5.30795]
[1779419635064,24.31,77649.61,18.3,0.03255,4e-05,5.29068]
[1779419640099,24.31,77640.5,18.3,0.03217,4e-05,5.23939]
[1779419645134,24.31,77640.89,18.3,0.03218,4e-05,5.24135]
[1779419650169,24.31,77640.56,18.3,0.03217,4e-05,5.2392]
[1779419655208,24.31,77644.82,18.3,0.03234,4e-05,5.26249]
[1779419660243,24.31,77644.52,18.3,0.03232,4e-05,5.26029]
[1779419665277,24.31,77647.18,18.3,0.03243,4e-05,5.27454]
[1779419670317,24.31,77647.25,18.3,0.03242,4e-05,5.27425]
[1779419675353,24.31,77644.78,18.3,0.0323,4e-05,5.25729]
[1779419680388,24.31,77644.64,18.3,0.03229,4e-05,5.25597]
[1779419687437,24.31,77646.8,18.3,0.03238,4e-05,5.26712]
[1779419692473,24.31,77646.78,18.3,0.03237,4e-05,5.26638]
[1779419697508,24.3,77646.26,18.3,0.03234,4e-05,5.26287]
[1779419702543,24.3,77652.9,18.3,0.03261,4e-05,5.29931]
[1779419707578,24.3,77653.15,18.3,0.03262,4e-05,5.2998]
[1779419712613,24.3,77653.83,18.3,0.03264,4e-05,5.30274]
[1779419718656,24.3,77653.95,18.3,0.03264,4e-05,5.30238]
[1779419723691,24.3,77653.48,18.3,0.03261,4e-05,5.29893]
[1779419728726,24.3,77652.84,18.3,0.03258,4e-05,5.29457]
[1779419733760,24.3,77653.19,18.3,0.03257,4e-05,5.29324]
[1779419738797,24.3,77653.25,18.3,0.03257,4e-05,5.29286]
[1779419743856,24.29,77664.78,18.3,0.03304,4e-05,5.35707]
[1779419743872,24.29,77664.78,18.3,0.03304,4e-05,5.35707]
[1779419749874,24.29,77678.14,18.3,0.03359,4e-05,5.43051]
[1779419750960,24.29,77678.14,18.3,0.03359,4e-05,5.43051]
[1779419751060,24.29,77678.68,18.3,0.03361,4e-05,5.43324]
[1779419756614,24.3,77679.58,18.3,0.03368,4e-05,5.44269]
[1779419761961,24.3,77690.39,18.3,0.03417,4e-05,5.50936]
[1779419766996,24.31,77690.07,18.3,0.03419,4e-05,5.5114]
[1779419773039,24.31,77689.61,18.3,0.03421,4e-05,5.51346]
[1779419779080,24.32,77690.0,18.3,0.03426,4e-05,5.52043]
[1779419784116,24.33,77691.32,18.3,0.03434,4e-05,5.53196]
[1779419789153,24.33,77691.47,18.3,0.03438,4e-05,5.53669]
[1779419794191,24.34,77689.56,18.3,0.03431,4e-05,5.52695]
[1779419799226,24.34,77682.96,18.3,0.03406,4e-05,5.49307]
[1779419804263,24.35,77682.27,18.3,0.03406,4e-05,5.49337]
[1779419809297,24.35,77680.06,18.3,0.03401,4e-05,5.48584]
[1779419814336,24.38,77669.1,18.3,0.0337,4e-05,5.4446]
[1779419818951,24.4,77667.95,18.3,0.03374,4e-05,5.44905]
[1779419819077,24.4,77667.95,18.3,0.03374,4e-05,5.44905]
[1779419819171,24.4,77667.11,18.3,0.03371,4e-05,5.44518]
[1779419819371,24.4,77650.79,18.3,0.03303,4e-05,5.35349]
[1779419824735,24.4,77645.21,18.3,0.03282,4e-05,5.32511]
[1779419824758,24.4,77645.21,18.3,0.03282,4e-05,5.32511]
[1779419824815,24.4,77643.54,18.3,0.03275,4e-05,5.31649]
[1779419830449,24.4,77642.98,18.3,0.03273,4e-05,5.31257]
[1779419835485,24.4,77641.96,18.3,0.03268,4e-05,5.30618]
[1779419839413,24.4,77642.02,18.3,0.03268,4e-05,5.30605]
[1779419844550,24.4,77638.52,18.3,0.03253,4e-05,5.28559]
[1779419849585,24.4,77637.5,18.3,0.03248,4e-05,5.27916]
[1779419854620,24.4,77633.05,18.3,0.03228,4e-05,5.25116]
[1779419855273,24.4,77633.05,18.3,0.03228,4e-05,5.25116]
[1779419855285,24.4,77633.05,18.3,0.03228,4e-05,5.25116]
[1779419861669,24.4,77632.24,18.3,0.03224,4e-05,5.24575]
[1779419868719,24.39,77631.87,18.3,0.03221,4e-05,5.24267]
[1779419873470,24.39,77632.52,18.3,0.03224,4e-05,5.24564]
[1779419878791,24.39,77632.32,18.3,0.03222,4e-05,5.24351]
[1779419884833,24.39,77631.06,18.3,0.03216,4e-05,5.23558]
[1779419890483,24.39,77631.02,18.3,0.03216,4e-05,5.2352]
[1779419895915,24.39,77631.02,18.3,0.03215,4e-05,5.23438]
[1779419901952,24.39,77630.99,18.3,0.03214,4e-05,5.2324]
[1779419906987,24.39,77631.22,18.3,0.03214,4e-05,5.23291]
[1779419907505,24.39,77631.22,18.3,0.03214,4e-05,5.23291]
[1779419917057,24.38,77630.93,18.3,0.0321,4e-05,5.22728]
[1779419924107,24.38,77630.95,18.3,0.0321,4e-05,5.22649]
[1779419924539,24.38,77630.95,18.3,0.0321,4e-05,5.22649]
[1779419932154,24.38,77630.95,18.3,0.0321,4e-05,5.22637]
[1779419932155,24.38,77630.95,18.3,0.0321,4e-05,5.22637]
[1779419937199,24.38,77620.65,18.3,0.03167,4e-05,5.1686]
[1779419941561,24.38,77619.19,18.3,0.03162,4e-05,5.16058]
[1779419947269,24.38,77623.56,18.3,0.03179,4e-05,5.18471]
[1779419952303,24.38,77626.42,18.3,0.03191,4e-05,5.20031]
[1779419957339,24.38,77626.58,18.3,0.03191,4e-05,5.20105]
[1779419958620,24.38,77626.58,18.3,0.03191,4e-05,5.20105]
[1779419964388,24.38,77628.97,18.3,0.03201,4e-05,5.21405]
[1779419970430,24.38,77629.18,18.3,0.03201,4e-05,5.21485]
[1779419975465,24.38,77629.15,18.3,0.03199,4e-05,5.21176]
[1779419980613,24.38,77628.84,18.3,0.03198,4e-05,5.20961]
[1779419986543,24.38,77629.35,18.3,0.03199,4e-05,5.21171]
[1779419991578,24.38,77629.31,18.3,0.03199,4e-05,5.21088]
[1779419996613,24.38,77630.55,18.3,0.03203,4e-05,5.21706]
[1779420001648,24.38,77632.06,18.3,0.03209,4e-05,5.22471]
[1779420007689,24.37,77632.13,18.3,0.03209,4e-05,5.22423]
[1779420009696,24.37,77632.13,18.3,0.03209,4e-05,5.22423]
[1779420015746,24.37,77631.91,18.3,0.03207,4e-05,5.22182]
[1779420021788,24.37,77631.96,18.3,0.03206,4e-05,5.22118]
[1779420024398,24.37,77631.78,18.3,0.03205,4e-05,5.22003]
[1779420032120,24.37,77631.64,18.3,0.03204,4e-05,5.21812]
[1779420039916,24.37,77631.57,18.3,0.03202,4e-05,5.21416]
[1779420047972,24.37,77631.69,18.3,0.03201,4e-05,5.21393]
[1779420053007,24.37,77631.69,18.3,0.03201,4e-05,5.21333]
[1779420058042,24.37,77631.8,18.3,0.03201,4e-05,5.21331]
[1779420063080,24.36,77631.93,18.3,0.03201,4e-05,5.21338]
[1779420068115,24.36,77631.89,18.3,0.032,4e-05,5.2125]
[1779420073153,24.36,77639.8,18.3,0.03232,4e-05,5.25556]
[1779420078188,24.36,77647.72,18.3,0.03264,4e-05,5.29862]
[1779420084230,24.36,77646.93,18.3,0.0326,4e-05,5.29307]
[1779420094300,24.36,77647.19,18.3,0.03258,4e-05,5.29058]
[1779420101349,24.36,77647.22,18.3,0.03258,4e-05,5.29009]
[1779420106384,24.36,77646.85,18.3,0.03256,4e-05,5.2877]
[1779420111420,24.36,77647.89,18.3,0.0326,4e-05,5.29323]
[1779420116455,24.36,77647.7,18.3,0.03259,4e-05,5.29194]
[1779420124511,24.36,77648.01,18.3,0.0326,4e-05,5.29337]
[1779420129546,24.36,77650.62,18.3,0.03271,4e-05,5.30782]
[1779420136595,24.36,77649.16,18.3,0.03265,4e-05,5.29947]
[1779420141631,24.36,77649.87,18.3,0.03268,4e-05,5.30338]
[1779420148115,24.36,77649.7,18.3,0.03267,4e-05,5.30241]
[1779420154722,24.36,77650.35,18.3,0.03268,4e-05,5.30344]
[1779420159757,24.35,77657.83,18.3,0.03299,4e-05,5.3452]
[1779420163918,24.35,77665.42,18.3,0.0333,4e-05,5.38762]
[1779420169450,24.35,77677.01,18.3,0.03378,4e-05,5.45227]
[1779420169620,24.35,77677.01,18.3,0.03378,4e-05,5.45227]
[1779420174862,24.35,77683.67,18.3,0.03405,4e-05,5.48827]
[1779420179948,24.35,77684.33,18.3,0.03407,4e-05,5.4907]
[1779420182957,24.35,77685.51,18.3,0.03411,4e-05,5.49645]
[1779420183688,24.35,77685.49,18.3,0.03411,4e-05,5.49599]
[1779420188960,24.34,77685.77,18.3,0.0341,4e-05,5.49557]
[1779420193995,24.34,77686.59,18.3,0.03413,4e-05,5.49863]
[1779420196978,24.34,77686.62,18.3,0.03412,4e-05,5.49814]
[1779420202053,24.34,77686.61,18.3,0.03411,4e-05,5.49616]
[1779420207088,24.34,77685.95,18.3,0.03407,4e-05,5.49083]
[1779420214138,24.33,77685.95,18.3,0.03404,4e-05,5.48613]
[1779420220180,24.33,77686.06,18.3,0.03403,4e-05,5.48494]
[1779420226222,24.33,77686.45,18.3,0.03403,4e-05,5.48537]
[1779420228538,24.33,77687.19,18.3,0.03406,4e-05,5.48932]
[1779420228544,24.33,77687.19,18.3,0.03406,4e-05,5.48932]
[1779420234214,24.33,77699.42,18.3,0.03457,4e-05,5.55741]
[1779420239314,24.32,77699.44,18.3,0.03455,4e-05,5.55485]
[1779420244350,24.32,77700.81,18.3,0.03459,4e-05,5.56044]
[1779420249385,24.32,77698.74,18.3,0.03448,4e-05,5.54607]
[1779420253157,24.31,77698.7,18.3,0.03447,4e-05,5.54447]
[1779420256215,24.31,77695.64,18.3,0.03433,4e-05,5.52551]
[1779420261470,24.31,77691.93,18.3,0.03415,4e-05,5.50188]
[1779420267512,24.31,77693.15,18.3,0.03419,4e-05,5.50669]
[1779420272548,24.3,77692.97,18.3,0.03415,4e-05,5.50121]
[1779420277582,24.3,77690.78,18.3,0.03404,4e-05,5.48685]
[1779420285638,24.3,77688.77,18.3,0.03394,4e-05,5.47287]
[1779420297722,24.29,77688.84,18.3,0.03392,4e-05,5.46991]
[1779420302758,24.29,77679.81,18.3,0.03352,4e-05,5.41703]
[1779420310814,24.29,77679.77,18.3,0.03351,4e-05,5.41534]
[1779420317862,24.29,77679.81,18.3,0.0335,4e-05,5.41409]
[1779420322898,24.29,77679.15,18.3,0.03347,4e-05,5.40941]
[1779420330954,24.29,77679.44,18.3,0.03347,4e-05,5.40964]
[1779420340020,24.28,77679.54,18.3,0.03345,4e-05,5.40603]
[1779420345054,24.28,77677.13,18.3,0.03334,4e-05,5.39151]
[1779420351096,24.28,77677.63,18.3,0.03335,4e-05,5.39341]
[1779420356131,24.28,77677.61,18.3,0.03335,4e-05,5.3925]
[1779420360681,24.28,77688.28,18.3,0.03379,4e-05,5.45276]
[1779420360794,24.28,77688.28,18.3,0.03379,4e-05,5.45276]
[1779420366201,24.28,77690.62,18.3,0.03388,4e-05,5.46402]
[1779420371236,24.27,77689.92,18.3,0.03383,4e-05,5.45823]
[1779420371852,24.27,77689.92,18.3,0.03383,4e-05,5.45823]
[1779420377278,24.27,77694.16,18.3,0.034,4e-05,5.48012]
[1779420382312,24.27,77694.07,18.3,0.03398,4e-05,5.47737]
[1779420387347,24.26,77694.72,18.3,0.03399,4e-05,5.47876]
[1779420393390,24.26,77694.79,18.3,0.03395,4e-05,5.47362]
[1779420398425,24.26,77693.46,18.3,0.03388,4e-05,5.46352]
[1779420403460,24.25,77700.02,18.3,0.03414,4e-05,5.49859]
[1779420403882,24.25,77700.02,18.3,0.03414,4e-05,5.49859]
[1779420411516,24.25,77701.45,18.3,0.03416,4e-05,5.50226]
[1779420417558,24.24,77696.79,18.3,0.03394,4e-05,5.47201]
[1779420422593,24.24,77688.46,18.3,0.03357,4e-05,5.42199]
[1779420427628,24.24,77689.04,18.3,0.03358,4e-05,5.42322]
[1779420432663,24.24,77689.17,18.3,0.03357,4e-05,5.42195]
[1779420433303,24.24,77689.17,18.3,0.03357,4e-05,5.42195]
[1779420440716,24.23,77691.61,18.3,0.03366,4e-05,5.43433]
[1779420446761,24.23,77694.98,18.3,0.03377,4e-05,5.44942]
[1779420451796,24.22,77695.77,18.3,0.03377,4e-05,5.44899]
[1779420456831,24.22,77701.25,18.3,0.03399,4e-05,5.47802]
[1779420461872,24.22,77700.56,18.3,0.03394,4e-05,5.47154]
[1779420466904,24.21,77698.7,18.3,0.03384,4e-05,5.45838]
[1779420471940,24.21,77694.43,18.3,0.03364,4e-05,5.43152]
[1779420477983,24.21,77693.36,18.3,0.03357,4e-05,5.42279]
[1779420485032,24.2,77691.61,18.3,0.03348,4e-05,5.40953]
[1779420491454,24.2,77691.61,18.3,0.03348,4e-05,5.40953]
[1779420491461,24.2,77691.61,18.3,0.03348,4e-05,5.40953]
[1779420491549,24.2,77691.61,18.3,0.03348,4e-05,5.40953]
[1779420497646,24.2,77692.95,18.3,0.0335,4e-05,5.41318]
[1779420503158,24.2,77694.77,18.3,0.03356,4e-05,5.42128]
[1779420508614,24.19,77694.86,18.3,0.03356,4e-05,5.42115]
[1779420518263,24.19,77694.85,18.3,0.03352,4e-05,5.41453]
[1779420523713,24.19,77695.69,18.3,0.03355,4e-05,5.41852]
[1779420528781,24.19,77695.54,18.3,0.03353,4e-05,5.41712]
[1779420533374,24.18,77696.69,18.3,0.03357,4e-05,5.42133]
[1779420533375,24.18,77696.69,18.3,0.03357,4e-05,5.42133]
[1779420539410,24.18,77701.11,18.3,0.03374,4e-05,5.44475]
[1779420544445,24.18,77701.83,18.3,0.03376,4e-05,5.44739]
[1779420549481,24.18,77704.02,18.3,0.03384,4e-05,5.45837]
[1779420554516,24.18,77703.88,18.3,0.03382,4e-05,5.45591]
[1779420557539,24.17,77704.59,18.3,0.03385,4e-05,5.45934]
[1779420563579,24.17,77704.49,18.3,0.03383,4e-05,5.45644]
[1779420567213,24.17,77710.86,18.3,0.03409,4e-05,5.49207]
[1779420572642,24.17,77713.95,18.3,0.03419,4e-05,5.50483]
[1779420577677,24.16,77716.43,18.3,0.03428,4e-05,5.51696]
[1779420582713,24.16,77718.7,18.3,0.03436,4e-05,5.52771]
[1779420587748,24.16,77717.79,18.3,0.0343,4e-05,5.51998]
[1779420590637,24.16,77720.2,18.3,0.0344,4e-05,5.53301]
[1779420595804,24.15,77731.74,18.3,0.03488,4e-05,5.59693]
[1779420598973,24.15,77732.16,18.3,0.03489,4e-05,5.59879]
[1779420604868,24.15,77731.17,18.3,0.03481,4e-05,5.58822]
[1779420609903,24.14,77730.08,18.3,0.03474,4e-05,5.57904]
[1779420616012,24.14,77729.14,18.3,0.03469,4e-05,5.5719]
[1779420619346,24.14,77722.65,18.3,0.03438,4e-05,5.5309]
[1779420625008,24.13,77713.34,18.3,0.03396,4e-05,5.47424]
[1779420630043,24.13,77711.58,18.3,0.03387,4e-05,5.46216]
[1779420633047,24.13,77711.5,18.3,0.03385,4e-05,5.45836]
[1779420638106,24.13,77711.29,18.3,0.03382,4e-05,5.45501]
[1779420643142,24.12,77710.55,18.3,0.03378,4e-05,5.44907]
[1779420648177,24.12,77710.58,18.3,0.03377,4e-05,5.44765]
[1779420653213,24.12,77702.15,18.3,0.03339,4e-05,5.39749]
[1779420658247,24.12,77696.81,18.3,0.03316,4e-05,5.36607]
[1779420663282,24.12,77691.88,18.3,0.03295,4e-05,5.33726]
[1779420668317,24.12,77691.89,18.3,0.03294,4e-05,5.33656]
[1779420674359,24.11,77688.33,18.3,0.03278,4e-05,5.31542]
[1779420679393,24.11,77687.74,18.3,0.03275,4e-05,5.31142]
[1779420687450,24.11,77685.53,18.3,0.03266,4e-05,5.29802]
[1779420696513,24.11,77685.74,18.3,0.03264,4e-05,5.29589]
[1779420703562,24.11,77685.76,18.3,0.03264,4e-05,5.29557]
[1779420708597,24.11,77685.49,18.3,0.03263,4e-05,5.29376]
[1779420713636,24.11,77685.41,18.3,0.03262,4e-05,5.29304]
[1779420723707,24.11,77685.41,18.3,0.03262,4e-05,5.29251]
[1779420728742,24.11,77685.41,18.3,0.03262,4e-05,5.29225]
[1779420735791,24.11,77685.28,18.3,0.03261,4e-05,5.29116]
[1779420740826,24.11,77695.5,18.3,0.03303,4e-05,5.34876]
[1779420745868,24.11,77707.23,18.3,0.03352,4e-05,5.41467]
[1779420750904,24.1,77706.93,18.3,0.0335,4e-05,5.41157]
[1779420755938,24.1,77708.75,18.3,0.03355,4e-05,5.41801]
[1779420760973,24.1,77714.19,18.3,0.03377,4e-05,5.44777]
[1779420766009,24.1,77714.78,18.3,0.03379,4e-05,5.44952]
[1779420768421,24.1,77715.31,18.3,0.03381,4e-05,5.45225]
[1779420774065,24.1,77713.97,18.3,0.03373,4e-05,5.44227]
[1779420783128,24.09,77714.18,18.3,0.03372,4e-05,5.44081]
[1779420788163,24.09,77714.59,18.3,0.03373,4e-05,5.44174]
[1779420793956,24.09,77715.88,18.3,0.03377,4e-05,5.44773]
[1779420794594,24.09,77715.85,18.3,0.03377,4e-05,5.44727]
[1779420800247,24.09,77715.61,18.3,0.03375,4e-05,5.44418]
[1779420809311,24.08,77715.92,18.3,0.03374,4e-05,5.4435]
[1779420815353,24.08,77717.44,18.3,0.03378,4e-05,5.4478]
[1779420818292,24.08,77720.21,18.3,0.03389,4e-05,5.46351]
[1779420818374,24.08,77720.63,18.3,0.03391,4e-05,5.46534]
[1779420824416,24.09,77720.32,18.3,0.03393,4e-05,5.469]
[1779420829450,24.09,77720.34,18.3,0.03397,4e-05,5.47359]
[1779420834486,24.1,77720.35,18.3,0.034,4e-05,5.47803]
[1779420839989,24.1,77723.26,18.3,0.03415,4e-05,5.49829]
[1779420846572,24.11,77731.69,18.3,0.03457,4e-05,5.5535]
[1779420852140,24.11,77732.47,18.3,0.03462,4e-05,5.56103]
[1779420857649,24.12,77735.51,18.3,0.0348,4e-05,5.5838]
[1779420862684,24.12,77734.74,18.3,0.03479,4e-05,5.5828]
[1779420867719,24.13,77736.48,18.3,0.03489,4e-05,5.59647]
[1779420873761,24.13,77736.83,18.3,0.03492,4e-05,5.59991]
[1779420878796,24.14,77737.18,18.3,0.03496,4e-05,5.60523]
[1779420883830,24.14,77737.41,18.3,0.035,4e-05,5.60984]
[1779420888866,24.15,77737.31,18.3,0.03502,4e-05,5.61249]
[1779420893901,24.15,77739.04,18.3,0.03512,4e-05,5.62589]
[1779420898936,24.16,77738.65,18.3,0.03513,4e-05,5.62685]
[1779420903971,24.16,77739.06,18.3,0.03517,4e-05,5.63251]
[1779420909006,24.16,77739.9,18.3,0.03523,4e-05,5.64066]
[1779420914041,24.17,77741.83,18.3,0.03534,4e-05,5.65518]
[1779420919077,24.17,77738.17,18.3,0.0352,4e-05,5.63688]
[1779420924112,24.18,77738.32,18.3,0.03523,4e-05,5.64107]
[1779420929147,24.18,77735.38,18.3,0.03513,4e-05,5.62716]
[1779420934181,24.19,77735.38,18.3,0.03514,4e-05,5.62791]
[1779420939217,24.19,77735.0,18.3,0.03515,4e-05,5.62907]
[1779420944252,24.19,77729.41,18.3,0.03493,4e-05,5.59973]
[1779420949287,24.2,77726.74,18.3,0.03484,4e-05,5.58764]
[1779420954322,24.2,77725.46,18.3,0.03481,4e-05,5.5838]
[1779420959357,24.21,77724.25,18.3,0.03478,4e-05,5.58032]
[1779420964392,24.21,77720.55,18.3,0.03465,4e-05,5.56237]
[1779420964596,24.21,77720.55,18.3,0.03465,4e-05,5.56237]
[1779420965399,24.21,77720.89,18.3,0.03467,4e-05,5.56509]
[1779420970436,24.21,77720.4,18.3,0.03463,4e-05,5.55974]
[1779420975471,24.21,77711.85,18.3,0.03424,4e-05,5.50771]
[1779420976455,24.21,77711.85,18.3,0.03424,4e-05,5.50771]
[1779420982520,24.2,77708.51,18.3,0.03407,4e-05,5.48504]
[1779420987555,24.2,77710.12,18.3,0.03412,4e-05,5.49225]
[1779420994638,24.2,77710.08,18.3,0.03412,4e-05,5.49115]
[1779421000646,24.19,77709.96,18.3,0.03406,4e-05,5.48299]
[1779421006363,24.19,77709.28,18.3,0.03402,4e-05,5.47731]
[1779421011725,24.19,77708.68,18.3,0.03397,4e-05,5.47084]
[1779421016760,24.18,77708.35,18.3,0.03394,4e-05,5.46682]
[1779421021798,24.18,77708.27,18.3,0.03392,4e-05,5.46438]
[1779421026833,24.18,77711.09,18.3,0.03402,4e-05,5.47848]
[1779421031868,24.18,77706.98,18.3,0.03383,4e-05,5.45284]
[1779421036903,24.17,77712.73,18.3,0.03407,4e-05,5.48413]
[1779421041938,24.17,77720.13,18.3,0.03437,4e-05,5.52461]
[1779421046972,24.17,77720.16,18.3,0.03435,4e-05,5.52235]
[1779421052008,24.16,77722.68,18.3,0.03443,4e-05,5.53183]
[1779421057043,24.16,77722.95,18.3,0.03442,4e-05,5.53089]
[1779421062078,24.16,77724.75,18.3,0.03448,4e-05,5.53883]
[1779421064050,24.16,77724.75,18.3,0.03448,4e-05,5.53883]
[1779421064092,24.16,77727.31,18.3,0.03458,4e-05,5.55271]
[1779421071141,24.16,77720.96,18.3,0.03434,4e-05,5.52052]
[1779421076176,24.17,77717.41,18.3,0.03422,4e-05,5.50368]
[1779421081211,24.17,77714.52,18.3,0.03412,4e-05,5.49073]
[1779421086248,24.18,77714.52,18.3,0.03415,4e-05,5.4945]
[1779421091284,24.18,77715.92,18.3,0.03424,4e-05,5.50628]
[1779421094060,24.18,77715.84,18.3,0.03424,4e-05,5.50653]
[1779421094305,24.18,77715.88,18.3,0.03425,4e-05,5.50819]
[1779421096697,24.18,77715.88,18.3,0.03425,4e-05,5.50819]
[1779421096770,24.18,77715.88,18.3,0.03425,4e-05,5.50819]
[1779421102361,24.18,77716.37,18.3,0.03424,4e-05,5.50698]
[1779421107396,24.18,77715.74,18.3,0.0342,4e-05,5.5008]
[1779421112431,24.17,77709.86,18.3,0.03391,4e-05,5.46178]
[1779421117465,24.17,77715.85,18.3,0.03415,4e-05,5.49404]
[1779421122502,24.17,77715.01,18.3,0.03409,4e-05,5.48663]
[1779421127542,24.16,77709.25,18.3,0.03383,4e-05,5.45107]
[1779421127608,24.16,77709.25,18.3,0.03383,4e-05,5.45107]
[1779421133582,24.16,77702.16,18.3,0.03351,4e-05,5.40804]
[1779421138738,24.16,77703.37,18.3,0.03355,4e-05,5.41358]
[1779421144659,24.15,77704.83,18.3,0.03359,4e-05,5.41949]
[1779421149694,24.15,77705.26,18.3,0.0336,4e-05,5.41989]
[1779421151306,24.15,77705.26,18.3,0.0336,4e-05,5.41989]
[1779421151310,24.15,77705.26,18.3,0.0336,4e-05,5.41989]
[1779421152533,24.15,77705.26,18.3,0.03359,4e-05,5.41955]
[1779421157750,24.15,77719.93,18.3,0.0342,4e-05,5.50149]
[1779421160364,24.15,77719.99,18.3,0.0342,4e-05,5.50138]
[1779421165806,24.14,77721.17,18.3,0.03423,4e-05,5.50512]
[1779421170841,24.14,77723.6,18.3,0.03432,4e-05,5.51699]
[1779421175877,24.14,77723.4,18.3,0.03428,4e-05,5.51092]
[1779421180912,24.13,77723.95,18.3,0.03428,4e-05,5.51186]
[1779421184764,24.13,77723.92,18.3,0.03427,4e-05,5.51038]
[1779421189975,24.13,77726.98,18.3,0.03439,4e-05,5.52545]
[1779421195010,24.13,77726.47,18.3,0.03435,4e-05,5.52024]
[1779421200046,24.12,77725.28,18.3,0.03428,4e-05,5.5112]
[1779421205082,24.12,77725.25,18.3,0.03426,4e-05,5.50893]
[1779421210117,24.12,77726.26,18.3,0.03429,4e-05,5.51273]
[1779421215152,24.12,77727.74,18.3,0.03434,4e-05,5.5192]
[1779421220189,24.11,77730.96,18.3,0.03446,4e-05,5.53571]
[1779421225224,24.11,77731.69,18.3,0.03448,4e-05,5.53769]
[1779421230260,24.11,77732.14,18.3,0.03448,4e-05,5.53797]
[1779421234592,24.11,77730.8,18.3,0.03439,4e-05,5.52617]
[1779421234649,24.1,77730.8,18.3,0.03439,4e-05,5.52573]
[1779421241347,24.11,77731.18,18.3,0.03445,4e-05,5.53336]
[1779421246382,24.12,77731.7,18.3,0.0345,4e-05,5.54029]
[1779421251417,24.12,77733.1,18.3,0.03459,4e-05,5.5523]
[1779421258466,24.13,77732.96,18.3,0.03462,4e-05,5.55678]
[1779421263501,24.13,77732.48,18.3,0.03463,4e-05,5.5577]
[1779421268536,24.14,77731.98,18.3,0.03464,4e-05,5.5585]
[1779421273572,24.14,77732.73,18.3,0.0347,4e-05,5.56658]
[1779421278607,24.15,77724.12,18.3,0.03435,4e-05,5.52036]
[1779421283642,24.15,77723.68,18.3,0.03436,4e-05,5.5218]
[1779421290691,24.16,77729.07,18.3,0.03464,4e-05,5.55869]
[1779421296733,24.17,77731.79,18.3,0.03478,4e-05,5.57612]
[1779421301768,24.17,77731.86,18.3,0.03481,4e-05,5.57995]
[1779421308819,24.18,77734.25,18.3,0.03495,4e-05,5.59853]
[1779421313854,24.18,77735.49,18.3,0.03502,4e-05,5.60898]
[1779421318888,24.18,77735.46,18.3,0.03505,4e-05,5.61193]
[1779421323924,24.19,77734.57,18.3,0.03503,4e-05,5.60985]
[1779421328959,24.19,77736.51,18.3,0.03515,4e-05,5.62499]
[1779421333994,24.2,77735.99,18.3,0.03515,4e-05,5.62499]
[1779421339030,24.2,77735.7,18.3,0.03516,4e-05,5.62634]
[1779421344065,24.21,77736.72,18.3,0.03522,4e-05,5.63541]
[1779421349102,24.21,77736.55,18.3,0.03524,4e-05,5.63742]
[1779421357158,24.22,77735.9,18.3,0.03523,4e-05,5.63578]
[1779421362193,24.22,77725.22,18.3,0.03479,4e-05,5.57666]
[1779421367228,24.22,77726.38,18.3,0.03487,4e-05,5.58696]
[1779421372263,24.23,77728.0,18.3,0.03496,4e-05,5.59987]
[1779421377298,24.23,77728.47,18.3,0.03501,4e-05,5.6059]
[1779421383339,24.24,77729.81,18.3,0.0351,4e-05,5.61754]
[1779421384609,24.24,77729.81,18.3,0.0351,4e-05,5.61754]
[1779421384709,24.24,77729.99,18.3,0.03511,4e-05,5.61921]
[1779421390390,24.23,77734.57,18.3,0.03528,4e-05,5.64238]
[1779421393994,24.23,77734.57,18.3,0.03528,4e-05,5.64238]
[1779421393995,24.23,77734.57,18.3,0.03528,4e-05,5.64238]
[1779421399453,24.23,77731.78,18.3,0.03512,4e-05,5.62046]
[1779421404495,24.22,77723.04,18.3,0.03471,4e-05,5.56653]
[1779421404955,24.22,77723.04,18.3,0.03471,4e-05,5.56653]
[1779421405671,24.22,77723.04,18.3,0.03471,4e-05,5.56653]
[1779421419600,24.21,77721.4,18.3,0.03457,4e-05,5.54724]
[1779421424635,24.21,77721.46,18.3,0.03456,4e-05,5.54523]
[1779421429671,24.21,77721.79,18.3,0.03455,4e-05,5.5448]
[1779421436720,24.2,77722.32,18.3,0.03455,4e-05,5.54454]
[1779421441755,24.2,77728.84,18.3,0.03482,4e-05,5.58012]
[1779421443924,24.2,77728.72,18.3,0.03481,4e-05,5.57888]
[1779421443925,24.2,77728.72,18.3,0.03481,4e-05,5.57888]
[1779421449040,24.2,77728.93,18.3,0.03479,4e-05,5.57681]
[1779421449040,24.2,77728.93,18.3,0.03479,4e-05,5.57681]
[1779421454846,24.19,77726.33,18.3,0.03465,4e-05,5.55835]
[1779421459880,24.19,77726.68,18.3,0.03465,4e-05,5.55769]
[1779421464916,24.18,77724.19,18.3,0.03452,4e-05,5.5405]
[1779421469951,24.18,77722.27,18.3,0.03442,4e-05,5.52678]
[1779421475993,24.18,77721.73,18.3,0.03435,4e-05,5.51801]
[1779421483048,24.17,77723.25,18.3,0.03439,4e-05,5.52334]
[1779421488083,24.17,77722.41,18.3,0.03434,4e-05,5.51589]
[1779421493118,24.17,77721.24,18.3,0.03427,4e-05,5.5066]
[1779421499160,24.16,77721.31,18.3,0.03425,4e-05,5.50356]
[1779421502052,24.16,77722.04,18.3,0.03428,4e-05,5.50779]
[1779421502052,24.16,77722.04,18.3,0.03428,4e-05,5.50779]
[1779421507216,24.16,77721.98,18.3,0.03424,4e-05,5.50344]
[1779421513258,24.15,77720.17,18.3,0.03414,4e-05,5.49004]
[1779421518293,24.15,77720.07,18.3,0.03412,4e-05,5.48707]
[1779421524335,24.15,77719.37,18.3,0.03407,4e-05,5.48017]
[1779421530377,24.14,77718.79,18.3,0.03402,4e-05,5.47408]
[1779421535412,24.14,77711.17,18.3,0.03367,4e-05,5.4255]
[1779421541454,24.14,77711.23,18.3,0.03365,4e-05,5.42367]
[1779421546491,24.13,77710.62,18.3,0.03361,4e-05,5.41838]
[1779421551527,24.13,77707.79,18.3,0.03348,4e-05,5.40051]
[1779421556561,24.13,77717.47,18.3,0.03388,4e-05,5.45429]
[1779421563611,24.13,77717.97,18.3,0.03388,4e-05,5.45427]
[1779421568646,24.12,77714.88,18.3,0.03373,4e-05,5.43452]
[1779421574688,24.12,77714.6,18.3,0.0337,4e-05,5.43067]
[1779421585765,24.11,77714.11,18.3,0.03365,4e-05,5.42388]
[1779421590800,24.11,77712.3,18.3,0.03356,4e-05,5.41176]
[1779421595837,24.11,77710.02,18.3,0.03344,4e-05,5.39444]
[1779421601879,24.11,77710.06,18.3,0.03342,4e-05,5.39279]
[1779421606914,24.11,77705.14,18.3,0.0332,4e-05,5.36315]
[1779421611949,24.1,77706.66,18.3,0.03326,4e-05,5.37057]
[1779421616984,24.1,77707.97,18.3,0.0333,4e-05,5.37678]
[1779421622021,24.1,77708.13,18.3,0.0333,4e-05,5.37643]
[1779421629072,24.1,77708.08,18.3,0.03329,4e-05,5.37446]
[1779421634107,24.1,77716.68,18.3,0.03364,4e-05,5.42235]
[1779421639144,24.09,77719.52,18.3,0.03375,4e-05,5.43708]
[1779421645186,24.09,77719.01,18.3,0.03372,4e-05,5.43208]
[1779421651113,24.09,77717.95,18.3,0.03366,4e-05,5.4246]
[1779421660292,24.09,77716.37,18.3,0.03355,4e-05,5.40906]
[1779421665327,24.08,77716.86,18.3,0.03356,4e-05,5.41023]
[1779421670362,24.08,77716.7,18.3,0.03354,4e-05,5.40762]
[1779421677411,24.08,77716.33,18.3,0.0335,4e-05,5.4032]
[1779421691509,24.07,77716.12,18.3,0.03346,4e-05,5.39749]
[1779421696544,24.07,77716.22,18.3,0.03345,4e-05,5.39645]
[1779421702586,24.07,77716.39,18.3,0.03345,4e-05,5.3955]
[1779421707621,24.06,77715.94,18.3,0.03341,4e-05,5.39133]
[1779421712655,24.06,77716.49,18.3,0.03341,4e-05,5.3903]
[1779421719705,24.06,77716.83,18.3,0.03341,4e-05,5.39004]
[1779421728768,24.06,77716.7,18.3,0.03338,4e-05,5.38649]
[1779421733803,24.05,77716.24,18.3,0.03335,4e-05,5.38233]
[1779421738838,24.05,77716.19,18.3,0.03334,4e-05,5.38054]
[1779421746894,24.05,77716.65,18.3,0.03334,4e-05,5.3808]
[1779421754950,24.05,77717.37,18.3,0.03335,4e-05,5.38251]
[1779421759985,24.04,77717.38,18.3,0.03334,4e-05,5.38108]
[1779421766027,24.04,77717.34,18.3,0.03333,4e-05,5.3791]
[1779421771062,24.04,77717.71,18.3,0.03332,4e-05,5.37717]
[1779421776097,24.04,77717.27,18.3,0.03329,4e-05,5.37323]
[1779421781132,24.04,77716.95,18.3,0.03326,4e-05,5.37002]
[1779421790195,24.03,77717.2,18.3,0.03325,4e-05,5.369]
[1779421795230,24.03,77724.01,18.3,0.03353,4e-05,5.40663]
[1779421800265,24.03,77721.74,18.3,0.03343,4e-05,5.39196]
[1779421806309,24.03,77722.0,18.3,0.03342,4e-05,5.39169]
[1779421808420,24.03,77723.22,18.3,0.03347,4e-05,5.39812]
[1779421813540,24.02,77721.1,18.3,0.03337,4e-05,5.38473]
[1779421819402,24.02,77721.25,18.3,0.03336,4e-05,5.38367]
[1779421824437,24.02,77721.23,18.3,0.03335,4e-05,5.38224]
[1779421829472,24.02,77721.09,18.3,0.03333,4e-05,5.37988]
[1779421834507,24.02,77720.61,18.3,0.03329,4e-05,5.37329]
[1779421841557,24.01,77721.2,18.3,0.0333,4e-05,5.37522]
[1779421847599,24.01,77721.23,18.3,0.03329,4e-05,5.37393]
[1779421852634,24.01,77720.98,18.3,0.03327,4e-05,5.37106]
[1779421853480,24.01,77720.98,18.3,0.03327,4e-05,5.37106]
[1779421853641,24.01,77737.29,18.3,0.03397,4e-05,5.46489]
[1779421855365,24.01,77737.29,18.3,0.03397,4e-05,5.46489]
[1779421855452,24.01,77740.51,18.3,0.03411,4e-05,5.4832]
[1779421855655,24.01,77741.22,18.3,0.03414,4e-05,5.48691]
[1779421858732,24.01,77744.26,18.3,0.03427,4e-05,5.50548]
[1779421858812,24.01,77741.66,18.3,0.03416,4e-05,5.49073]
[1779421864718,24.01,77738.27,18.3,0.034,4e-05,5.46859]
[1779421869753,24.01,77738.79,18.3,0.03401,4e-05,5.46978]
[1779421874788,24.0,77737.23,18.3,0.03393,4e-05,5.45894]
[1779421878619,24.0,77737.8,18.3,0.03394,4e-05,5.46125]
[1779421878816,24.0,77737.77,18.3,0.03394,4e-05,5.46074]
[1779421886894,24.0,77737.77,18.3,0.03394,4e-05,5.46074]
[1779421892913,24.02,77734.68,18.3,0.03388,4e-05,5.45261]
[1779421898956,24.02,77734.69,18.3,0.03393,4e-05,5.45808]
[1779421903991,24.03,77734.78,18.3,0.03396,4e-05,5.46307]
[1779421908618,24.03,77734.54,18.3,0.03398,4e-05,5.46522]
[1779421909447,24.04,77734.65,18.3,0.03399,4e-05,5.46674]
[1779421910357,24.04,77734.65,18.3,0.03399,4e-05,5.46674]
[1779421910706,24.04,77730.73,18.3,0.03382,4e-05,5.44371]
[1779421915228,24.03,77720.25,18.3,0.03336,4e-05,5.3825]
[1779421921110,24.03,77718.09,18.3,0.03326,4e-05,5.36891]
[1779421926123,24.03,77711.8,18.3,0.03299,4e-05,5.3323]
[1779421926207,24.03,77711.8,18.3,0.03299,4e-05,5.3323]
[1779421926222,24.03,77711.8,18.3,0.03299,4e-05,5.3323]
[1779421926386,24.03,77711.8,18.3,0.03299,4e-05,5.3323]
[1779421929398,24.03,77687.56,18.3,0.03199,4e-05,5.19687]
[1779421930264,24.04,77683.48,18.3,0.03183,4e-05,5.17491]
[1779421930398,24.04,77683.48,18.3,0.03183,4e-05,5.17491]
[1779421931436,24.04,77682.6,18.3,0.0318,4e-05,5.17088]
[1779421938626,24.04,77690.27,18.3,0.03213,4e-05,5.21618]
[1779421938628,24.04,77690.27,18.3,0.03213,4e-05,5.21618]
[1779421938706,24.04,77690.27,18.3,0.03213,4e-05,5.21618]
[1779421944279,24.04,77690.8,18.3,0.03216,4e-05,5.21971]
[1779421949314,24.04,77690.55,18.3,0.03215,4e-05,5.21878]
[1779421950958,24.04,77690.52,18.3,0.03215,4e-05,5.21871]
[1779421951325,24.04,77690.52,18.3,0.03215,4e-05,5.21871]
[1779421951414,24.04,77690.52,18.3,0.03215,4e-05,5.21871]
[1779421951446,24.04,77710.79,18.3,0.03298,4e-05,5.33086]
[1779421956214,24.04,77716.85,18.3,0.03326,4e-05,5.36835]
[1779421956294,24.05,77716.85,18.3,0.03327,4e-05,5.36905]
[1779421962405,24.04,77716.43,18.3,0.03324,4e-05,5.36566]
[1779421967440,24.04,77708.31,18.3,0.03289,4e-05,5.31855]
[1779421970465,24.04,77704.55,18.3,0.03273,4e-05,5.29702]
[1779421975496,24.04,77710.65,18.3,0.03299,4e-05,5.33118]
[1779421977280,24.04,77710.65,18.3,0.03299,4e-05,5.33118]
[1779421982545,24.04,77703.08,18.3,0.03266,4e-05,5.28716]
[1779421987580,24.04,77704.72,18.3,0.03273,4e-05,5.29595]
[1779421988533,24.04,77704.72,18.3,0.03273,4e-05,5.29595]
[1779421994629,24.04,77702.11,18.3,0.03261,4e-05,5.28034]
[1779422002685,24.04,77701.75,18.3,0.03259,4e-05,5.27725]
[1779422008727,24.04,77704.62,18.3,0.0327,4e-05,5.29272]
[1779422015958,24.04,77707.38,18.3,0.0328,4e-05,5.30506]
[1779422016996,24.04,77707.55,18.3,0.0328,4e-05,5.30546]
[1779422022826,24.03,77707.5,18.3,0.03279,4e-05,5.30387]
[1779422027861,24.03,77706.9,18.3,0.03276,4e-05,5.29955]
[1779422032895,24.03,77705.96,18.3,0.03271,4e-05,5.29337]
[1779422037933,24.03,77704.97,18.3,0.03266,4e-05,5.28692]
[1779422042968,24.03,77702.93,18.3,0.03257,4e-05,5.27463]
[1779422048005,24.03,77702.19,18.3,0.03253,4e-05,5.26972]
[1779422053039,24.03,77702.18,18.3,0.03253,4e-05,5.26896]
[1779422059081,24.03,77702.13,18.3,0.03252,4e-05,5.26783]
[1779422064586,24.03,77702.34,18.3,0.03253,4e-05,5.26843]
[1779422074186,24.02,77702.65,18.3,0.03251,4e-05,5.26595]
[1779422083249,24.02,77702.46,18.3,0.03249,4e-05,5.26354]
[1779422094588,24.02,77702.51,18.3,0.03249,4e-05,5.26339]
[1779422100370,24.02,77701.66,18.3,0.03244,4e-05,5.25658]
[1779422105407,24.02,77703.53,18.3,0.03251,4e-05,5.26613]
[1779422110442,24.02,77702.29,18.3,0.03245,4e-05,5.25844]
[1779422116484,24.01,77701.24,18.3,0.0324,4e-05,5.25169]
[1779422121523,24.01,77701.24,18.3,0.0324,4e-05,5.25105]
[1779422126558,24.01,77701.26,18.3,0.0324,4e-05,5.25052]
[1779422131592,24.01,77693.22,18.3,0.03204,4e-05,5.20209]
[1779422138645,24.01,77688.95,18.3,0.03187,4e-05,5.17816]
[1779422140786,24.01,77689.76,18.3,0.0319,4e-05,5.18274]
[1779422142200,24.01,77689.56,18.3,0.03189,4e-05,5.18166]
[1779422147708,24.01,77689.4,18.3,0.03189,4e-05,5.181]
[1779422152743,24.01,77689.76,18.3,0.0319,4e-05,5.18333]
[1779422153699,24.01,77689.76,18.3,0.0319,4e-05,5.18333]
[1779422153715,24.01,77689.76,18.3,0.0319,4e-05,5.18333]
[1779422158785,24.01,77689.63,18.3,0.0319,4e-05,5.18307]
[1779422163820,24.01,77697.31,18.3,0.03222,4e-05,5.22654]
[1779422164712,24.01,77697.31,18.3,0.03222,4e-05,5.22654]
[1779422164712,24.01,77697.31,18.3,0.03222,4e-05,5.22654]
[1779422164829,24.01,77697.31,18.3,0.03222,4e-05,5.22654]
[1779422171877,24.01,77700.06,18.3,0.03234,4e-05,5.24198]
[1779422177918,24.01,77698.68,18.3,0.03228,4e-05,5.23437]
[1779422178727,24.01,77698.68,18.3,0.03228,4e-05,5.23437]
[1779422178840,24.01,77698.68,18.3,0.03228,4e-05,5.23437]
[1779422185975,24.01,77698.53,18.3,0.03228,4e-05,5.23373]
[1779422191325,24.01,77693.86,18.3,0.03208,4e-05,5.20751]
[1779422197057,24.02,77697.9,18.3,0.03224,4e-05,5.2279]
[1779422202092,24.02,77697.94,18.3,0.03224,4e-05,5.22811]
[1779422207127,24.01,77697.28,18.3,0.03221,4e-05,5.22431]
[1779422215183,24.01,77696.92,18.3,0.03219,4e-05,5.22211]
[1779422220218,24.01,77697.47,18.3,0.03222,4e-05,5.22495]
[1779422225253,24.01,77699.54,18.3,0.0323,4e-05,5.23628]
[1779422232301,24.01,77699.43,18.3,0.03229,4e-05,5.23506]
[1779422237337,24.01,77700.52,18.3,0.03233,4e-05,5.24075]
[1779422242372,24.01,77700.5,18.3,0.03233,4e-05,5.24009]
[1779422247407,24.01,77699.21,18.3,0.03227,4e-05,5.23233]
[1779422252445,24.01,77698.03,18.3,0.0322,4e-05,5.22267]
[1779422257480,24.01,77699.2,18.3,0.03225,4e-05,5.22879]
[1779422259461,24.01,77699.34,18.3,0.03225,4e-05,5.22948]
[1779422265536,24.01,77699.23,18.3,0.03224,4e-05,5.22817]
[1779422270571,24.01,77703.49,18.3,0.03242,4e-05,5.25168]
[1779422275606,24.01,77704.61,18.3,0.03246,4e-05,5.25745]
[1779422276484,24.01,77704.61,18.3,0.03246,4e-05,5.25745]
[1779422281648,24.01,77706.42,18.3,0.03253,4e-05,5.26705]
[1779422288696,24.01,77706.36,18.3,0.03252,4e-05,5.26605]
[1779422293732,24.01,77706.36,18.3,0.03252,4e-05,5.2657]
[1779422302795,24.0,77705.67,18.3,0.03249,4e-05,5.26136]
[1779422304968,24.0,77705.83,18.3,0.03249,4e-05,5.26219]
[1779422305753,24.0,77705.83,18.3,0.03249,4e-05,5.26219]
[1779422310851,24.0,77704.95,18.3,0.03246,4e-05,5.25702]
[1779422315888,24.0,77701.14,18.3,0.03228,4e-05,5.23283]
[1779422320923,24.0,77700.68,18.3,0.03226,4e-05,5.23026]
[1779422325958,24.0,77699.39,18.3,0.03221,4e-05,5.22307]
[1779422334014,24.0,77699.52,18.3,0.03222,4e-05,5.22397]
[1779422341063,24.0,77698.49,18.3,0.03217,4e-05,5.21835]
[1779422347107,24.01,77697.95,18.3,0.03215,4e-05,5.21555]
[1779422352141,24.01,77700.39,18.3,0.03226,4e-05,5.22944]
[1779422357177,24.01,77699.69,18.3,0.03223,4e-05,5.22561]
[1779422364227,24.01,77700.49,18.3,0.03226,4e-05,5.2303]
[1779422369261,24.01,77702.79,18.3,0.03236,4e-05,5.24331]
[1779422374296,24.01,77702.98,18.3,0.03235,4e-05,5.24184]
[1779422381345,24.01,77703.33,18.3,0.03237,4e-05,5.24381]
[1779422386380,24.01,77703.68,18.3,0.03238,4e-05,5.24575]
[1779422391414,24.01,77702.61,18.3,0.03234,4e-05,5.23973]
[1779422396451,24.01,77702.71,18.3,0.03234,4e-05,5.24037]
[1779422401486,24.01,77710.06,18.3,0.03265,4e-05,5.28183]
[1779422406521,24.01,77718.4,18.3,0.033,4e-05,5.32908]
[1779422411558,24.0,77728.04,18.3,0.0334,4e-05,5.38323]
[1779422416593,24.0,77726.65,18.3,0.03333,4e-05,5.37417]
[1779422421283,24.0,77726.86,18.3,0.03334,4e-05,5.37455]
[1779422427671,24.0,77728.05,18.3,0.03337,4e-05,5.37981]
[1779422432706,24.0,77727.4,18.3,0.03332,4e-05,5.37233]
[1779422437741,24.0,77727.08,18.3,0.0333,4e-05,5.36938]
[1779422438297,24.0,77727.08,18.3,0.0333,4e-05,5.36938]
[1779422443364,24.0,77727.22,18.3,0.0333,4e-05,5.36929]
[1779422451258,23.99,77727.81,18.3,0.03331,4e-05,5.37069]
[1779422457812,23.99,77727.87,18.3,0.03331,4e-05,5.37012]
[1779422462918,23.99,77727.82,18.3,0.03329,4e-05,5.36804]
[1779422467952,23.99,77727.84,18.3,0.03328,4e-05,5.36705]
[1779422473996,23.99,77727.85,18.3,0.03327,4e-05,5.3658]
[1779422484067,23.98,77727.9,18.3,0.03326,4e-05,5.36393]
[1779422489102,23.98,77727.77,18.3,0.03325,4e-05,5.36212]
[1779422494137,23.98,77727.73,18.3,0.03322,4e-05,5.35826]
[1779422499174,23.98,77727.84,18.3,0.03322,4e-05,5.35788]
[1779422506223,23.98,77727.71,18.3,0.0332,4e-05,5.35553]
[1779422511260,23.98,77727.76,18.3,0.0332,4e-05,5.35483]
[1779422517300,23.97,77727.91,18.3,0.03319,4e-05,5.35451]
[1779422523342,23.97,77730.05,18.3,0.03328,4e-05,5.3656]
[1779422528379,23.97,77742.67,18.3,0.03381,4e-05,5.43709]
[1779422533414,23.97,77742.59,18.3,0.03379,4e-05,5.43505]
[1779422538449,23.97,77740.59,18.3,0.0337,4e-05,5.422]
[1779422544491,23.97,77734.9,18.3,0.03344,4e-05,5.38785]
[1779422549526,23.96,77735.68,18.3,0.03347,4e-05,5.39134]
[1779422554561,23.96,77736.06,18.3,0.03346,4e-05,5.38994]
[1779422560603,23.96,77742.2,18.3,0.03372,4e-05,5.42423]
[1779422566029,23.96,77745.27,18.3,0.03384,4e-05,5.44096]
[1779422572687,23.96,77742.58,18.3,0.03371,4e-05,5.42329]
[1779422577722,23.96,77742.54,18.3,0.0337,4e-05,5.42184]
[1779422582757,23.95,77742.76,18.3,0.0337,4e-05,5.42195]
[1779422587792,23.95,77743.06,18.3,0.0337,4e-05,5.42252]
[1779422592827,23.95,77743.49,18.3,0.03371,4e-05,5.42387]
[1779422597863,23.95,77744.72,18.3,0.03376,4e-05,5.42978]
[1779422602899,23.95,77744.24,18.3,0.03373,4e-05,5.4258]
[1779422608942,23.95,77745.97,18.3,0.03379,4e-05,5.43442]
[1779422615992,23.94,77745.26,18.3,0.03373,4e-05,5.42607]
[1779422617108,23.94,77745.26,18.3,0.03373,4e-05,5.42607]
[1779422621892,23.94,77744.5,18.3,0.03369,4e-05,5.42061]
[1779422626954,23.94,77744.46,18.3,0.03368,4e-05,5.41955]
[1779422627977,23.94,77744.5,18.3,0.03368,4e-05,5.41938]
[1779422633111,23.94,77744.89,18.3,0.03369,4e-05,5.42045]
[1779422639153,23.94,77745.0,18.3,0.03369,4e-05,5.41991]
[1779422644191,23.94,77744.96,18.3,0.03368,4e-05,5.41869]
[1779422646692,23.94,77744.91,18.3,0.03367,4e-05,5.41821]
[1779422652338,23.94,77744.47,18.3,0.03365,4e-05,5.41493]
[1779422658289,23.93,77743.97,18.3,0.03362,4e-05,5.41044]
[1779422663324,23.93,77743.46,18.3,0.03359,4e-05,5.40666]
[1779422668360,23.93,77745.53,18.3,0.03367,4e-05,5.41784]
[1779422673295,23.93,77745.52,18.3,0.03365,4e-05,5.41428]
[1779422673770,23.93,77745.52,18.3,0.03365,4e-05,5.41428]
[1779422673861,23.93,77745.52,18.3,0.03365,4e-05,5.41428]
[1779422677865,23.93,77753.15,18.3,0.03397,4e-05,5.45757]
[1779422678950,23.93,77755.11,18.3,0.03405,4e-05,5.46875]
[1779422684479,23.93,77754.9,18.3,0.03403,4e-05,5.46577]
[1779422689513,23.92,77754.88,18.3,0.03402,4e-05,5.46446]
[1779422694107,23.92,77755.08,18.3,0.03403,4e-05,5.46494]
[1779422699584,23.92,77746.16,18.3,0.03363,4e-05,5.41184]
[1779422704619,23.92,77746.01,18.3,0.03362,4e-05,5.41029]
[1779422710661,23.92,77752.51,18.3,0.03389,4e-05,5.44721]
[1779422715695,23.92,77756.9,18.3,0.03408,4e-05,5.47167]
[1779422720731,23.92,77757.39,18.3,0.03409,4e-05,5.47338]
[1779422725766,23.92,77757.6,18.3,0.03409,4e-05,5.47349]
[1779422734830,23.91,77757.37,18.3,0.03405,4e-05,5.46753]
[1779422739864,23.91,77756.4,18.3,0.034,4e-05,5.46085]
[1779422744900,23.91,77757.58,18.3,0.03404,4e-05,5.46677]
[1779422749935,23.91,77757.34,18.3,0.03402,4e-05,5.46435]
[1779422754970,23.91,77758.13,18.3,0.03405,4e-05,5.46798]
[1779422760016,23.91,77764.12,18.3,0.03431,4e-05,5.50187]
[1779422765040,23.9,77765.16,18.3,0.03434,4e-05,5.50661]
[1779422770075,23.9,77765.33,18.3,0.03434,4e-05,5.50615]
[1779422775110,23.9,77766.75,18.3,0.03439,4e-05,5.51294]
[1779422781153,23.9,77766.51,18.3,0.03436,4e-05,5.50956]
[1779422786188,23.9,77760.21,18.3,0.03407,4e-05,5.47114]
[1779422791224,23.89,77760.44,18.3,0.03406,4e-05,5.46846]
[1779422797266,23.89,77760.69,18.3,0.03406,4e-05,5.46825]
[1779422802301,23.89,77761.11,18.3,0.03406,4e-05,5.46928]
[1779422807336,23.89,77766.73,18.3,0.0343,4e-05,5.50061]
[1779422813378,23.89,77767.35,18.3,0.03431,4e-05,5.50214]
[1779422818413,23.88,77767.3,18.3,0.03429,4e-05,5.50004]
[1779422823449,23.88,77767.05,18.3,0.03427,4e-05,5.49674]
[1779422828484,23.88,77768.18,18.3,0.0343,4e-05,5.50146]
[1779422831380,23.88,77769.4,18.3,0.03436,4e-05,5.50823]
[1779422831459,23.88,77769.88,18.3,0.03437,4e-05,5.51025]
[1779422832635,23.88,77776.12,18.3,0.03465,4e-05,5.54699]
[1779422832642,23.88,77776.12,18.3,0.03465,4e-05,5.54699]
[1779422832813,23.88,77776.12,18.3,0.03465,4e-05,5.54699]
[1779422834690,23.88,77776.78,18.3,0.03467,4e-05,5.55001]
[1779422840567,23.87,77791.61,18.3,0.0353,5e-05,5.63416]
[1779422845607,23.87,77789.26,18.3,0.03518,4e-05,5.61784]
[1779422850638,23.86,77777.75,18.3,0.03464,4e-05,5.54671]
[1779422855673,23.86,77779.0,18.3,0.03467,4e-05,5.54937]
[1779422860708,23.86,77778.55,18.3,0.03463,4e-05,5.54463]
[1779422865743,23.86,77778.35,18.3,0.03461,4e-05,5.54146]
[1779422870778,23.85,77787.64,18.3,0.035,4e-05,5.59425]
[1779422875813,23.85,77789.54,18.3,0.03507,4e-05,5.60318]
[1779422880848,23.85,77788.49,18.3,0.03501,4e-05,5.59452]
[1779422885882,23.84,77785.94,18.3,0.03488,4e-05,5.57726]
[1779422890917,23.84,77798.9,18.3,0.03544,5e-05,5.65214]
[1779422895953,23.84,77799.13,18.3,0.03543,5e-05,5.65091]
[1779422900988,23.83,77798.83,18.3,0.0354,5e-05,5.64661]
[1779422906023,23.83,77800.25,18.3,0.03544,5e-05,5.65271]
[1779422911058,23.83,77800.84,18.3,0.03544,5e-05,5.65115]
[1779422918107,23.82,77800.77,18.3,0.03541,5e-05,5.64754]
[1779422924150,23.82,77800.23,18.3,0.03536,5e-05,5.64163]
[1779422927538,23.82,77799.63,18.3,0.03533,5e-05,5.63715]
[1779422929704,23.82,77800.37,18.3,0.03535,5e-05,5.64026]
[1779422935228,23.81,77800.64,18.3,0.03535,5e-05,5.63917]
[1779422941272,23.81,77800.33,18.3,0.03531,5e-05,5.6346]
[1779422946307,23.81,77802.13,18.3,0.03537,5e-05,5.64302]
[1779422951342,23.81,77801.99,18.3,0.03535,5e-05,5.6398]
[1779422958394,23.8,77802.47,18.3,0.03535,5e-05,5.63939]
[1779422964436,23.8,77802.63,18.3,0.03533,5e-05,5.63753]
[1779422965269,23.8,77802.63,18.3,0.03533,5e-05,5.63753]
[1779422965580,23.8,77802.43,18.3,0.03532,5e-05,5.63587]
[1779422971485,23.79,77800.91,18.3,0.03521,5e-05,5.62133]
[1779422976521,23.79,77807.86,18.3,0.03551,5e-05,5.66067]
[1779422981555,23.79,77809.5,18.3,0.03556,5e-05,5.66793]
[1779422984715,23.79,77809.63,18.3,0.03556,5e-05,5.66769]
[1779422985797,23.78,77809.56,18.3,0.03555,5e-05,5.66624]
[1779422991626,23.78,77803.16,18.3,0.03524,5e-05,5.62492]
[1779422997668,23.78,77802.93,18.3,0.03521,5e-05,5.62089]
[1779423002708,23.77,77804.5,18.3,0.03526,5e-05,5.62809]
[1779423007744,23.77,77802.81,18.3,0.03517,5e-05,5.61528]
[1779423008567,23.77,77802.81,18.3,0.03517,5e-05,5.61528]
[1779423014781,23.77,77802.47,18.3,0.03513,5e-05,5.61111]
[1779423018827,23.77,77804.98,18.3,0.03523,5e-05,5.62395]
[1779423024863,23.76,77805.23,18.3,0.03522,5e-05,5.62229]
[1779423029898,23.76,77805.26,18.3,0.0352,5e-05,5.62019]
[1779423034933,23.76,77804.86,18.3,0.03515,5e-05,5.61286]
[1779423042281,23.75,77802.25,18.3,0.03502,4e-05,5.59552]
[1779423046281,23.75,77795.28,18.3,0.03469,4e-05,5.55162]
[1779423048949,23.75,77796.24,18.3,0.03472,4e-05,5.55629]
[1779423054067,23.75,77797.64,18.3,0.03477,4e-05,5.56251]
[1779423059102,23.74,77797.24,18.3,0.03474,4e-05,5.55839]
[1779423064137,23.74,77800.98,18.3,0.03489,4e-05,5.57887]
[1779423069171,23.74,77800.12,18.3,0.03484,4e-05,5.57192]
[1779423074207,23.74,77803.81,18.3,0.03499,4e-05,5.59206]
[1779423079242,23.73,77803.54,18.3,0.03497,4e-05,5.5885]
[1779423084276,23.73,77802.66,18.3,0.03491,4e-05,5.58134]
[1779423089311,23.73,77810.1,18.3,0.03523,5e-05,5.62379]
[1779423091655,23.73,77809.9,18.3,0.03522,5e-05,5.62215]
[1779423091792,23.73,77809.43,18.3,0.03518,5e-05,5.61623]
[1779423091956,23.73,77809.43,18.3,0.03518,5e-05,5.61623]
[1779423096871,23.73,77797.58,18.3,0.03464,4e-05,5.54474]
[1779423103412,23.72,77796.88,18.3,0.03459,4e-05,5.53841]
[1779423103699,23.72,77796.88,18.3,0.03459,4e-05,5.53841]
[1779423104281,23.72,77796.88,18.3,0.03459,4e-05,5.53841]
[1779423109454,23.72,77797.52,18.3,0.03461,4e-05,5.54039]
[1779423116503,23.72,77797.64,18.3,0.0346,4e-05,5.53891]
[1779423122546,23.72,77798.12,18.3,0.0346,4e-05,5.53991]
[1779423127582,23.72,77799.24,18.3,0.03464,4e-05,5.54497]
[1779423133622,23.71,77799.0,18.3,0.03462,4e-05,5.54161]
[1779423138658,23.71,77798.66,18.3,0.03459,4e-05,5.538]
[1779423143693,23.71,77798.77,18.3,0.03458,4e-05,5.53709]
[1779423150742,23.71,77798.76,18.3,0.03456,4e-05,5.53483]
[1779423155777,23.7,77798.89,18.3,0.03454,4e-05,5.5314]
[1779423160812,23.7,77799.58,18.3,0.03456,4e-05,5.53393]
[1779423167861,23.7,77799.24,18.3,0.03453,4e-05,5.52975]
[1779423172896,23.7,77800.19,18.3,0.03456,4e-05,5.53384]
[1779423180952,23.69,77799.15,18.3,0.03449,4e-05,5.52491]
[1779423185987,23.69,77799.39,18.3,0.03449,4e-05,5.52485]
[1779423191024,23.69,77799.58,18.3,0.03449,4e-05,5.5245]
[1779423196059,23.69,77799.84,18.3,0.03449,4e-05,5.52456]
[1779423202101,23.69,77800.04,18.3,0.03449,4e-05,5.52401]
[1779423210157,23.68,77799.66,18.3,0.03445,4e-05,5.51945]
[1779423216199,23.68,77799.79,18.3,0.03443,4e-05,5.51587]
[1779423222241,23.68,77799.74,18.3,0.03441,4e-05,5.5139]
[1779423227276,23.68,77799.14,18.3,0.03438,4e-05,5.50898]
[1779423233318,23.67,77798.97,18.3,0.03436,4e-05,5.50637]
[1779423237957,23.67,77798.85,18.3,0.03434,4e-05,5.50461]
[1779423238986,23.67,77799.4,18.3,0.03437,4e-05,5.50761]
[1779423245289,23.67,77799.33,18.3,0.03435,4e-05,5.50588]
[1779423250437,23.67,77799.27,18.3,0.03434,4e-05,5.50371]
[1779423255472,23.67,77798.68,18.3,0.0343,4e-05,5.49893]
[1779423265542,23.66,77798.66,18.3,0.03428,4e-05,5.49629]
[1779423270577,23.66,77807.93,18.3,0.03468,4e-05,5.55003]
[1779423275612,23.66,77808.17,18.3,0.03467,4e-05,5.54718]
[1779423281655,23.66,77808.04,18.3,0.03465,4e-05,5.54453]
[1779423286690,23.66,77808.83,18.3,0.03467,4e-05,5.54769]
[1779423290799,23.65,77817.76,18.3,0.03506,5e-05,5.59998]
[1779423291699,23.65,77815.92,18.3,0.03498,5e-05,5.58856]
[1779423296206,23.65,77807.28,18.3,0.03458,4e-05,5.53522]
[1779423296560,23.65,77807.28,18.3,0.03458,4e-05,5.53522]
[1779423301796,23.65,77806.43,18.3,0.03453,4e-05,5.52865]
[1779423306831,23.65,77816.27,18.3,0.03496,5e-05,5.58583]
[1779423311868,23.65,77815.95,18.3,0.03493,5e-05,5.58218]
[1779423316903,23.64,77818.48,18.3,0.03503,5e-05,5.59567]
[1779423321938,23.64,77825.46,18.3,0.03533,5e-05,5.63585]
[1779423326973,23.64,77828.34,18.3,0.03545,5e-05,5.65098]
[1779423333019,23.64,77828.05,18.3,0.0354,5e-05,5.64385]
[1779423338055,23.63,77827.34,18.3,0.03535,5e-05,5.63736]
[1779423343107,23.63,77816.25,18.3,0.03483,5e-05,5.56871]
[1779423348144,23.63,77814.9,18.3,0.03476,4e-05,5.55868]
[1779423353179,23.63,77816.93,18.3,0.03483,5e-05,5.56915]
[1779423358214,23.62,77814.75,18.3,0.03472,4e-05,5.5544]
[1779423358928,23.62,77814.75,18.3,0.03472,4e-05,5.5544]
[1779423364602,23.62,77816.25,18.3,0.03478,4e-05,5.5617]
[1779423370029,23.62,77808.01,18.3,0.0344,4e-05,5.51144]
[1779423376341,23.62,77806.83,18.3,0.03433,4e-05,5.50225]
[1779423382383,23.61,77807.01,18.3,0.03433,4e-05,5.50198]
[1779423384633,23.61,77806.9,18.3,0.03432,4e-05,5.50111]
[1779423391446,23.61,77806.82,18.3,0.03429,4e-05,5.49628]
[1779423399502,23.61,77801.75,18.3,0.03405,4e-05,5.46462]
[1779423401656,23.61,77799.85,18.3,0.03397,4e-05,5.45324]
[1779423406675,23.61,77795.15,18.3,0.03376,4e-05,5.42499]
[1779423412593,23.61,77791.3,18.3,0.03359,4e-05,5.40212]
[1779423417628,23.61,77790.88,18.3,0.03357,4e-05,5.39947]
[1779423422663,23.61,77783.73,18.3,0.03325,4e-05,5.35764]
[1779423423010,23.61,77783.73,18.3,0.03325,4e-05,5.35764]
[1779423428031,23.61,77783.4,18.3,0.03324,4e-05,5.35589]
[1779423429705,23.61,77783.31,18.3,0.03324,4e-05,5.3554]
[1779423434748,23.61,77784.36,18.3,0.03329,4e-05,5.36181]
[1779423439783,23.61,77785.25,18.3,0.03332,4e-05,5.36706]
[1779423444818,23.61,77784.54,18.3,0.03329,4e-05,5.36293]
[1779423450859,23.61,77784.44,18.3,0.03329,4e-05,5.36237]
[1779423455895,23.61,77784.4,18.3,0.03327,4e-05,5.35957]
[1779423460931,23.61,77783.38,18.3,0.03323,4e-05,5.35368]
[1779423465968,23.61,77783.62,18.3,0.03324,4e-05,5.35516]
[1779423472014,23.61,77783.83,18.3,0.03325,4e-05,5.35647]
[1779423477047,23.61,77782.89,18.3,0.03321,4e-05,5.35107]
[1779423483086,23.61,77782.78,18.3,0.03321,4e-05,5.35054]
[1779423488074,23.61,77780.43,18.3,0.0331,4e-05,5.33697]
[1779423488512,23.61,77780.43,18.3,0.0331,4e-05,5.33697]
[1779423488557,23.61,77780.43,18.3,0.0331,4e-05,5.33697]
[1779423488708,23.61,77780.43,18.3,0.0331,4e-05,5.33697]
[1779423494086,23.61,77760.37,18.3,0.03225,4e-05,5.22192]
[1779423494332,23.61,77760.37,18.3,0.03225,4e-05,5.22192]
[1779423500207,23.61,77760.03,18.3,0.03225,4e-05,5.2215]
[1779423505242,23.61,77749.15,18.3,0.0318,4e-05,5.16072]
[1779423510314,23.62,77748.33,18.3,0.03178,4e-05,5.15774]
[1779423516456,23.62,77739.35,18.3,0.03141,4e-05,5.10669]
[1779423519341,23.62,77755.66,18.3,0.0321,4e-05,5.20061]
[1779423523015,23.62,77755.05,18.3,0.03208,4e-05,5.19765]
[1779423528404,23.62,77758.9,18.3,0.03225,4e-05,5.22134]
[1779423533448,23.63,77759.23,18.3,0.03227,4e-05,5.22438]
[1779423538483,23.63,77762.62,18.3,0.03243,4e-05,5.24487]
[1779423540826,23.63,77763.75,18.3,0.03248,4e-05,5.25155]
[1779423546539,23.63,77769.49,18.3,0.03273,4e-05,5.28551]
[1779423552962,23.63,77769.0,18.3,0.03271,4e-05,5.28307]
[1779423554280,23.63,77766.56,18.3,0.03261,4e-05,5.26931]
[1779423559630,23.63,77766.62,18.3,0.03262,4e-05,5.27036]
[1779423562288,23.63,77770.96,18.3,0.0328,4e-05,5.29558]
[1779423563199,23.63,77771.81,18.3,0.03284,4e-05,5.30056]
[1779423567352,23.63,77771.55,18.3,0.03283,4e-05,5.29936]
[1779423572720,23.63,77771.35,18.3,0.03281,4e-05,5.29617]
[1779423581784,23.63,77771.45,18.3,0.03282,4e-05,5.29768]
[1779423588833,23.63,77771.76,18.3,0.03284,4e-05,5.30022]
[1779423593705,23.63,77771.4,18.3,0.03283,4e-05,5.29848]
[1779423597550,23.64,77771.39,18.3,0.03283,4e-05,5.29878]
[1779423602931,23.64,77771.33,18.3,0.03284,4e-05,5.2994]
[1779423605953,23.64,77771.3,18.3,0.03284,4e-05,5.29948]
[1779423609046,23.64,77770.76,18.3,0.03282,4e-05,5.29674]
[1779423615015,23.64,77770.74,18.3,0.03282,4e-05,5.29759]
[1779423620050,23.64,77771.14,18.3,0.03284,4e-05,5.30056]
[1779423625088,23.64,77771.31,18.3,0.03286,4e-05,5.30219]
[1779423630123,23.64,77771.53,18.3,0.03287,4e-05,5.30411]
[1779423630567,23.64,77771.53,18.3,0.03287,4e-05,5.30411]
[1779423631455,23.64,77774.94,18.3,0.033,4e-05,5.32138]
[1779423636028,23.64,77773.75,18.3,0.03296,4e-05,5.31495]
[1779423636194,23.64,77773.75,18.3,0.03296,4e-05,5.31495]
[1779423641200,23.64,77773.4,18.3,0.03294,4e-05,5.31351]
[1779423648249,23.64,77772.93,18.3,0.03293,4e-05,5.31137]
[1779423648318,23.64,77772.93,18.3,0.03293,4e-05,5.31137]
[1779423656306,23.64,77765.45,18.3,0.03262,4e-05,5.26911]
[1779423661341,23.65,77768.17,18.3,0.03274,4e-05,5.28553]
[1779423666376,23.65,77768.35,18.3,0.03275,4e-05,5.28723]
[1779423671411,23.65,77768.17,18.3,0.03275,4e-05,5.28685]
[1779423676446,23.65,77768.24,18.3,0.03276,4e-05,5.28806]
[1779423681481,23.65,77767.28,18.3,0.03272,4e-05,5.2832]
[1779423686516,23.65,77767.01,18.3,0.03271,4e-05,5.28236]
[1779423693565,23.65,77766.78,18.3,0.0327,4e-05,5.2795]
[1779423698600,23.65,77776.81,18.3,0.03313,4e-05,5.33809]
[1779423703635,23.65,77783.35,18.3,0.03342,4e-05,5.37618]
[1779423709677,23.65,77788.92,18.3,0.03366,4e-05,5.40841]
[1779423714712,23.65,77789.61,18.3,0.03368,4e-05,5.41208]
[1779423724782,23.65,77789.34,18.3,0.03367,4e-05,5.40976]
[1779423727976,23.65,77786.59,18.3,0.03355,4e-05,5.39354]
[1779423730508,23.65,77762.59,18.3,0.03252,4e-05,5.25509]
[1779423733864,23.65,77762.3,18.3,0.03251,4e-05,5.25455]
[1779423737100,23.65,77759.32,18.3,0.03239,4e-05,5.23824]
[1779423742909,23.66,77761.4,18.3,0.03249,4e-05,5.25158]
[1779423750965,23.66,77761.75,18.3,0.03252,4e-05,5.25499]
[1779423756000,23.66,77761.65,18.3,0.0325,4e-05,5.25269]
[1779423761036,23.66,77762.09,18.3,0.03253,4e-05,5.25604]
[1779423766072,23.66,77762.19,18.3,0.03254,4e-05,5.2574]
[1779423772113,23.66,77761.89,18.3,0.03253,4e-05,5.25663]
[1779423777150,23.66,77761.92,18.3,0.03254,4e-05,5.25759]
[1779423782185,23.66,77763.14,18.3,0.0326,4e-05,5.26532]
[1779423787220,23.66,77762.5,18.3,0.03257,4e-05,5.26236]
[1779423792258,23.67,77762.62,18.3,0.03259,4e-05,5.26376]
[1779423795279,23.67,77757.58,18.3,0.03237,4e-05,5.23515]
[1779423801321,23.67,77756.17,18.3,0.03232,4e-05,5.22845]
[1779423806355,23.67,77756.22,18.3,0.03233,4e-05,5.22966]
[1779423811391,23.67,77760.14,18.3,0.03249,4e-05,5.25027]
[1779423816426,23.67,77760.36,18.3,0.0325,4e-05,5.25224]
[1779423821953,23.67,77762.32,18.3,0.03259,4e-05,5.264]
[1779423831533,23.67,77761.71,18.3,0.03258,4e-05,5.26187]
[1779423841605,23.67,77762.32,18.3,0.03261,4e-05,5.26662]
[1779423846640,23.68,77761.61,18.3,0.03259,4e-05,5.26327]
[1779423848957,23.68,77761.65,18.3,0.03259,4e-05,5.26363]
[1779423849706,23.68,77760.3,18.3,0.03253,4e-05,5.25602]
[1779423853704,23.68,77758.2,18.3,0.03245,4e-05,5.24444]
[1779423856550,23.68,77754.22,18.3,0.03228,4e-05,5.22233]
[1779423860201,23.68,77752.45,18.3,0.03221,4e-05,5.21284]
[1779423865773,23.68,77751.86,18.3,0.0322,4e-05,5.211]
[1779423867280,23.68,77751.86,18.3,0.0322,4e-05,5.211]
[1779423872823,23.68,77750.85,18.3,0.03215,4e-05,5.20427]
[1779423878865,23.68,77744.84,18.3,0.03191,4e-05,5.17179]
[1779423882473,23.69,77735.69,18.3,0.03154,4e-05,5.12065]
[1779423886112,23.69,77735.69,18.3,0.03155,4e-05,5.12206]
[1779423892963,23.69,77734.59,18.3,0.03152,4e-05,5.11859]
[1779423895170,23.69,77734.47,18.3,0.03152,4e-05,5.11825]
[1779423901023,23.69,77736.12,18.3,0.0316,4e-05,5.12977]
[1779423910086,23.7,77734.78,18.3,0.03157,4e-05,5.12489]
[1779423915122,23.7,77736.17,18.3,0.03164,4e-05,5.13413]
[1779423920157,23.7,77735.93,18.3,0.03164,4e-05,5.1341]
[1779423932243,23.71,77735.99,18.3,0.03165,4e-05,5.13498]
[1779423938285,23.71,77734.26,18.3,0.03159,4e-05,5.12676]
[1779423943320,23.71,77734.67,18.3,0.03161,4e-05,5.13036]
[1779423948355,23.71,77734.11,18.3,0.0316,4e-05,5.12846]
[1779423953391,23.71,77732.73,18.3,0.03155,4e-05,5.12191]
[1779423955365,23.71,77732.67,18.3,0.03155,4e-05,5.12183]
[1779423960440,23.72,77725.93,18.3,0.03129,4e-05,5.08579]
[1779423960945,23.72,77725.93,18.3,0.03129,4e-05,5.08579]
[1779423966481,23.72,77726.6,18.3,0.03133,4e-05,5.09127]
[1779423973531,23.72,77725.82,18.3,0.03131,4e-05,5.08883]
[1779423978566,23.72,77711.27,18.3,0.03073,4e-05,5.00946]
[1779423983602,23.72,77710.84,18.3,0.03072,4e-05,5.00901]
[1779423989114,23.73,77709.68,18.3,0.03069,4e-05,5.00407]
[1779423996694,23.73,77709.18,18.3,0.03068,4e-05,5.00217]
[1779424001730,23.73,77709.91,18.3,0.03072,4e-05,5.00808]
[1779424006765,23.74,77708.88,18.3,0.03069,4e-05,5.0043]
[1779424011799,23.74,77709.15,18.3,0.03072,4e-05,5.0078]
[1779424016836,23.74,77709.01,18.3,0.03073,4e-05,5.00948]
[1779424019888,23.74,77709.01,18.3,0.03073,4e-05,5.00948]
[1779424026912,23.75,77707.84,18.3,0.03072,4e-05,5.00707]
[1779424032954,23.75,77712.34,18.3,0.03092,4e-05,5.03435]
[1779424037988,23.75,77710.55,18.3,0.03086,4e-05,5.02617]
[1779424043026,23.76,77713.0,18.3,0.03097,4e-05,5.04145]
[1779424048061,23.76,77712.9,18.3,0.03097,4e-05,5.04239]
[1779424053096,23.76,77711.58,18.3,0.03092,4e-05,5.03401]
[1779424058542,23.76,77711.62,18.3,0.03093,4e-05,5.03539]
[1779424064173,23.76,77713.53,18.3,0.03102,4e-05,5.04787]
[1779424069208,23.77,77719.4,18.3,0.03127,4e-05,5.08165]
[1779424075250,23.77,77719.06,18.3,0.03126,4e-05,5.08089]
[1779424080285,23.77,77719.03,18.3,0.03127,4e-05,5.08168]
[1779424085320,23.77,77718.51,18.3,0.03125,4e-05,5.07973]
[1779424090355,23.77,77718.16,18.3,0.03125,4e-05,5.07876]
[1779424096398,23.77,77719.0,18.3,0.03129,4e-05,5.08461]
[1779424106468,23.77,77719.0,18.3,0.0313,4e-05,5.08648]
[1779424111503,23.78,77718.83,18.3,0.03129,4e-05,5.08392]
[1779424115974,23.78,77718.96,18.3,0.0313,4e-05,5.08502]
[1779424121573,23.78,77719.58,18.3,0.03133,4e-05,5.08997]
[1779424128622,23.78,77719.77,18.3,0.03135,4e-05,5.09226]
[1779424133657,23.78,77722.35,18.3,0.03146,4e-05,5.10757]
[1779424138692,23.78,77725.25,18.3,0.03159,4e-05,5.12449]
[1779424143727,23.78,77724.98,18.3,0.03158,4e-05,5.12361]
[1779424149769,23.78,77725.05,18.3,0.03159,4e-05,5.12478]
[1779424156819,23.78,77725.46,18.3,0.03161,4e-05,5.12798]
[1779424161854,23.79,77725.7,18.3,0.03163,4e-05,5.12996]
[1779424166889,23.79,77725.89,18.3,0.03164,4e-05,5.13166]
[1779424172931,23.79,77725.9,18.3,0.03163,4e-05,5.12992]
[1779424179980,23.79,77726.11,18.3,0.03165,4e-05,5.13213]
[1779424189043,23.79,77726.39,18.3,0.03167,4e-05,5.13484]
[1779424194102,23.79,77726.27,18.3,0.03167,4e-05,5.13481]
[1779424199113,23.79,77727.59,18.3,0.03173,4e-05,5.14288]
[1779424204149,23.79,77733.89,18.3,0.03199,4e-05,5.17881]
[1779424209184,23.79,77729.82,18.3,0.03183,4e-05,5.15615]
[1779424214220,23.79,77720.5,18.3,0.03145,4e-05,5.10471]
[1779424223283,23.8,77720.98,18.3,0.03148,4e-05,5.10919]
[1779424228318,23.8,77718.25,18.3,0.03138,4e-05,5.09502]
[1779424233353,23.8,77718.25,18.3,0.03137,4e-05,5.09363]
[1779424238387,23.8,77718.82,18.3,0.0314,4e-05,5.09794]
[1779424243423,23.8,77721.76,18.3,0.03153,4e-05,5.1154]
[1779424244503,23.8,77721.76,18.3,0.03153,4e-05,5.1154]
[1779424250472,23.8,77721.13,18.3,0.03151,4e-05,5.11327]
[1779424256514,23.81,77720.74,18.3,0.03151,4e-05,5.11233]
[1779424261538,23.81,77720.72,18.3,0.03151,4e-05,5.11243]
[1779424266583,23.81,77720.87,18.3,0.03153,4e-05,5.11517]
[1779424272626,23.81,77714.75,18.3,0.03129,4e-05,5.08235]
[1779424278667,23.81,77714.96,18.3,0.03131,4e-05,5.08509]
[1779424285717,23.82,77715.22,18.3,0.03133,4e-05,5.08842]
[1779424290753,23.82,77718.78,18.3,0.03149,4e-05,5.10959]
[1779424297802,23.82,77722.6,18.3,0.03164,4e-05,5.13016]
[1779424302837,23.82,77725.19,18.3,0.03176,4e-05,5.14563]
[1779424307872,23.82,77725.37,18.3,0.03177,4e-05,5.14749]
[1779424321970,23.82,77725.64,18.3,0.0318,4e-05,5.15119]
[1779424327005,23.83,77725.45,18.3,0.0318,4e-05,5.15085]
[1779424332045,23.83,77724.24,18.3,0.03175,4e-05,5.14478]
[1779424339094,23.83,77724.22,18.3,0.03176,4e-05,5.14571]
[1779424344129,23.83,77725.32,18.3,0.03181,4e-05,5.15262]
[1779424353192,23.83,77724.69,18.3,0.03178,4e-05,5.14784]
[1779424360243,23.83,77724.91,18.3,0.0318,4e-05,5.15003]
[1779424365278,23.83,77723.7,18.3,0.03175,4e-05,5.14388]
[1779424370314,23.83,77723.86,18.3,0.03176,4e-05,5.14547]
[1779424375349,23.83,77724.34,18.3,0.03179,4e-05,5.14881]
[1779424380384,23.84,77724.48,18.3,0.0318,4e-05,5.15022]
[1779424385419,23.84,77724.99,18.3,0.03182,4e-05,5.15369]
[1779424390454,23.84,77726.46,18.3,0.03189,4e-05,5.16254]
[1779424396496,23.84,77727.2,18.3,0.03192,4e-05,5.16732]
[1779424401531,23.84,77727.15,18.3,0.03193,4e-05,5.16753]
[1779424406566,23.84,77725.01,18.3,0.03184,4e-05,5.15601]
[1779424411601,23.84,77725.46,18.3,0.03185,4e-05,5.15656]
[1779424416636,23.84,77725.52,18.3,0.03186,4e-05,5.15747]
[1779424421671,23.84,77725.63,18.3,0.03186,4e-05,5.15864]
[1779424429726,23.84,77725.66,18.3,0.03187,4e-05,5.15968]
[1779424434761,23.84,77727.69,18.3,0.03196,4e-05,5.17156]
[1779424439797,23.84,77727.84,18.3,0.03197,4e-05,5.17283]
[1779424444831,23.84,77727.97,18.3,0.03198,4e-05,5.17401]
[1779424449867,23.84,77728.28,18.3,0.03199,4e-05,5.17619]
[1779424454901,23.85,77730.57,18.3,0.03209,4e-05,5.18949]
[1779424459960,23.85,77731.23,18.3,0.03212,4e-05,5.19349]
[1779424460114,23.85,77731.5,18.3,0.03213,4e-05,5.19508]
[1779424465980,23.85,77732.24,18.3,0.03217,4e-05,5.19964]
[1779424471018,23.85,77733.07,18.3,0.03219,4e-05,5.20205]
[1779424476054,23.85,77733.05,18.3,0.03219,4e-05,5.20224]
[1779424481089,23.85,77732.6,18.3,0.03217,4e-05,5.20002]
[1779424487132,23.85,77728.58,18.3,0.03201,4e-05,5.17792]
[1779424492167,23.85,77728.25,18.3,0.032,4e-05,5.1766]
[1779424499216,23.85,77728.78,18.3,0.03203,4e-05,5.18033]
[1779424504251,23.85,77730.7,18.3,0.03211,4e-05,5.19164]
[1779424511976,23.85,77730.09,18.3,0.03209,4e-05,5.18843]
[1779424512034,23.85,77730.09,18.3,0.03209,4e-05,5.18843]
[1779424512144,23.85,77730.09,18.3,0.03209,4e-05,5.18843]
[1779424512163,23.85,77725.64,18.3,0.03191,4e-05,5.16375]
[1779424512385,23.85,77708.4,18.3,0.0312,4e-05,5.06745]
[1779424514778,23.85,77705.58,18.3,0.03108,4e-05,5.0518]
[1779424515149,23.85,77705.58,18.3,0.03108,4e-05,5.0518]
[1779424517479,23.85,77706.55,18.3,0.03113,4e-05,5.05838]
[1779424523388,23.86,77691.14,18.3,0.03052,4e-05,4.97564]
[1779424528423,23.86,77689.02,18.3,0.03045,4e-05,4.96624]
[1779424533458,23.86,77687.43,18.3,0.03039,4e-05,4.95734]
[1779424538493,23.87,77692.53,18.3,0.03061,4e-05,4.98754]
[1779424543528,23.87,77698.3,18.3,0.03086,4e-05,5.02144]
[1779424548563,23.87,77700.22,18.3,0.03095,4e-05,5.03392]
[1779424550610,23.87,77700.22,18.3,0.03095,4e-05,5.03392]
[1779424556618,23.88,77688.49,18.3,0.03051,4e-05,4.97262]
[1779424561654,23.88,77686.61,18.3,0.03045,4e-05,4.96462]
[1779424566689,23.88,77685.48,18.3,0.03042,4e-05,4.9608]
[1779424571724,23.88,77679.93,18.3,0.03022,4e-05,4.93294]
[1779424578773,23.89,77678.87,18.3,0.0302,4e-05,4.93079]
[1779424583807,23.89,77678.55,18.3,0.03021,4e-05,4.9316]
[1779424589850,23.9,77678.44,18.3,0.03022,4e-05,4.93401]
[1779424592494,23.9,77678.45,18.3,0.03022,4e-05,4.93257]
[1779424597905,23.9,77678.33,18.3,0.03024,4e-05,4.93489]
[1779424602941,23.91,77678.85,18.3,0.03027,4e-05,4.94015]
[1779424607976,23.91,77679.1,18.3,0.0303,4e-05,4.9439]
[1779424613011,23.91,77679.05,18.3,0.03032,4e-05,4.94597]
[1779424619053,23.92,77677.41,18.3,0.03027,4e-05,4.93988]
[1779424624088,23.92,77677.54,18.3,0.0303,4e-05,4.9429]
[1779424629124,23.92,77674.47,18.3,0.03019,4e-05,4.9285]
[1779424634159,23.93,77674.87,18.3,0.03022,4e-05,4.93293]
[1779424639195,23.93,77681.81,18.3,0.03051,4e-05,4.97287]
[1779424644229,23.93,77683.21,18.3,0.03058,4e-05,4.9823]
[1779424649265,23.93,77690.64,18.3,0.0309,4e-05,5.02474]
[1779424654300,23.93,77689.85,18.3,0.03086,4e-05,5.01932]
[1779424658307,23.94,77690.17,18.3,0.03088,4e-05,5.02198]
[1779424663363,23.94,77688.4,18.3,0.03082,4e-05,5.01405]
[1779424669407,23.94,77688.96,18.3,0.03086,4e-05,5.01898]
[1779424674442,23.94,77690.02,18.3,0.03091,4e-05,5.02634]
[1779424679478,23.95,77690.98,18.3,0.03096,4e-05,5.03315]
[1779424684513,23.95,77686.9,18.3,0.03081,4e-05,5.01263]
[1779424689548,23.95,77687.96,18.3,0.03087,4e-05,5.02007]
[1779424694583,23.95,77688.04,18.3,0.03088,4e-05,5.02211]
[1779424699617,23.95,77687.36,18.3,0.03087,4e-05,5.01995]
[1779424704653,23.96,77690.19,18.3,0.03099,4e-05,5.03705]
[1779424709688,23.96,77691.69,18.3,0.03106,4e-05,5.04675]
[1779424716737,23.96,77691.82,18.3,0.03107,4e-05,5.04691]
[1779424721772,23.96,77691.97,18.3,0.03108,4e-05,5.04915]
[1779424726807,23.96,77691.82,18.3,0.03109,4e-05,5.04973]
[1779424731842,23.97,77690.44,18.3,0.03104,4e-05,5.04355]
[1779424734863,23.97,77674.58,18.3,0.03041,4e-05,4.95765]
[1779424739898,23.97,77673.07,18.3,0.03037,4e-05,4.95162]
[1779424741712,23.97,77671.73,18.3,0.03032,4e-05,4.94477]
[1779424742610,23.97,77661.73,18.3,0.02993,4e-05,4.89107]
[1779424747618,23.98,77658.45,18.3,0.02982,4e-05,4.87621]
[1779424747954,23.98,77658.49,18.3,0.02983,4e-05,4.877]
[1779424752988,23.97,77647.19,18.3,0.02937,4e-05,4.81485]
[1779424758025,23.97,77647.32,18.3,0.02937,4e-05,4.81407]
[1779424763060,23.97,77647.01,18.3,0.02934,4e-05,4.81094]
[1779424768094,23.97,77647.43,18.3,0.02935,4e-05,4.81166]
[1779424773130,23.97,77648.0,18.3,0.02935,4e-05,4.8107]
[1779424779267,23.96,77646.94,18.3,0.0293,4e-05,4.80381]
[1779424780139,23.96,77646.94,18.3,0.02929,4e-05,4.80321]
[1779424782816,23.96,77646.45,18.3,0.02927,4e-05,4.79971]
[1779424783200,23.96,77639.67,18.3,0.029,4e-05,4.76342]
[1779424788106,23.97,77632.8,18.3,0.02876,4e-05,4.73012]
[1779424788234,23.97,77629.29,18.3,0.02863,4e-05,4.71243]
[1779424793269,23.97,77632.48,18.3,0.02875,4e-05,4.72849]
[1779424795818,23.97,77632.55,18.3,0.02875,4e-05,4.72853]
[1779424801326,23.96,77633.12,18.3,0.02876,4e-05,4.73048]
[1779424809382,23.96,77633.05,18.3,0.02875,4e-05,4.72876]
[1779424815424,23.96,77631.86,18.3,0.0287,4e-05,4.72158]
[1779424820459,23.96,77632.91,18.3,0.02873,4e-05,4.72635]
[1779424825494,23.96,77636.12,18.3,0.02885,4e-05,4.74245]
[1779424830529,23.96,77636.43,18.3,0.02886,4e-05,4.74316]
[1779424837578,23.96,77636.18,18.3,0.02882,4e-05,4.73806]
[1779424843621,23.95,77632.08,18.3,0.02866,4e-05,4.71537]
[1779424848656,23.95,77632.25,18.3,0.02866,4e-05,4.71542]
[1779424854699,23.95,77632.3,18.3,0.02865,4e-05,4.7145]
[1779424859734,23.95,77624.71,18.3,0.02836,4e-05,4.67403]
[1779424864769,23.95,77620.83,18.3,0.02821,4e-05,4.65342]
[1779424871906,23.95,77619.34,18.3,0.02815,4e-05,4.64548]
[1779424878867,23.95,77617.04,18.3,0.02807,4e-05,4.63328]
[1779424883902,23.95,77627.22,18.3,0.02845,4e-05,4.68606]
[1779424888938,23.95,77628.65,18.3,0.0285,4e-05,4.69324]
[1779424893972,23.95,77629.28,18.3,0.02851,4e-05,4.69392]
[1779424899007,23.95,77631.14,18.3,0.02858,4e-05,4.70343]
[1779424901774,23.95,77630.52,18.3,0.02855,4e-05,4.70005]
[1779424907068,23.95,77630.43,18.3,0.02855,4e-05,4.6992]
[1779424912734,23.95,77630.49,18.3,0.02855,4e-05,4.69938]
[1779424925194,23.95,77630.3,18.3,0.02853,4e-05,4.69733]
[1779424934256,23.94,77630.23,18.3,0.02852,4e-05,4.69634]
[1779424941306,23.94,77630.3,18.3,0.02852,4e-05,4.69625]
[1779424952383,23.94,77630.23,18.3,0.0285,4e-05,4.69277]
[1779424957418,23.94,77629.48,18.3,0.02847,4e-05,4.68858]
[1779424962453,23.94,77630.04,18.3,0.02849,4e-05,4.69128]
[1779424967488,23.94,77629.98,18.3,0.02849,4e-05,4.69062]
[1779424972523,23.94,77630.08,18.3,0.02849,4e-05,4.69076]
[1779424977558,23.94,77630.15,18.3,0.02849,4e-05,4.69066]
[1779424982593,23.94,77630.25,18.3,0.02849,4e-05,4.69062]
[1779424987628,23.94,77630.71,18.3,0.0285,4e-05,4.69241]
[1779424992662,23.94,77631.16,18.3,0.02851,4e-05,4.69407]
[1779424997699,23.94,77631.18,18.3,0.02851,4e-05,4.69344]
[1779425002734,23.94,77631.19,18.3,0.0285,4e-05,4.69273]
[1779425008777,23.93,77630.76,18.3,0.02848,4e-05,4.68954]
[1779425013812,23.93,77631.03,18.3,0.02847,4e-05,4.68786]
[1779425018846,23.93,77630.76,18.3,0.02845,4e-05,4.68575]
[1779425026903,23.93,77630.57,18.3,0.02844,4e-05,4.68381]
[1779425031937,23.93,77629.32,18.3,0.02839,4e-05,4.67671]
[1779425037000,23.93,77629.23,18.3,0.02838,4e-05,4.67577]
[1779425042041,23.93,77622.17,18.3,0.02811,4e-05,4.63855]
[1779425047076,23.93,77624.19,18.3,0.02819,4e-05,4.64903]
[1779425052110,23.93,77624.05,18.3,0.02818,4e-05,4.64836]
[1779425058153,23.93,77623.38,18.3,0.02816,4e-05,4.64508]
[1779425063188,23.93,77620.04,18.3,0.02804,4e-05,4.62804]
[1779425068223,23.93,77620.42,18.3,0.02806,4e-05,4.63049]
[1779425070957,23.93,77618.88,18.3,0.028,4e-05,4.62271]
[1779425071433,23.93,77618.88,18.3,0.028,4e-05,4.62271]
[1779425079301,23.93,77620.33,18.3,0.02805,4e-05,4.629]
[1779425084336,23.93,77619.03,18.3,0.02801,4e-05,4.62289]
[1779425089371,23.93,77623.23,18.3,0.02817,4e-05,4.64533]
[1779425094407,23.94,77623.13,18.3,0.02817,4e-05,4.64536]
[1779425099442,23.94,77621.41,18.3,0.02811,4e-05,4.63704]
[1779425104477,23.94,77613.78,18.3,0.02783,4e-05,4.59816]
[1779425109516,23.94,77613.76,18.3,0.02783,4e-05,4.59901]
[1779425115558,23.94,77613.47,18.3,0.02783,4e-05,4.59859]
[1779425116184,23.94,77613.47,18.3,0.02783,4e-05,4.59859]
[1779425121601,23.94,77614.27,18.3,0.02787,4e-05,4.6037]
[1779425126636,23.94,77614.57,18.3,0.02788,4e-05,4.60595]
[1779425129996,23.94,77613.89,18.3,0.02786,4e-05,4.60283]
[1779425137713,23.94,77613.95,18.3,0.02786,4e-05,4.60179]
[1779425143755,23.95,77611.49,18.3,0.02777,4e-05,4.5898]
[1779425148512,23.95,77611.27,18.3,0.02777,4e-05,4.58918]
[1779425153825,23.95,77610.15,18.3,0.02773,4e-05,4.58416]
[1779425159138,23.95,77608.45,18.3,0.02767,4e-05,4.57591]
[1779425164902,23.95,77596.95,18.3,0.02726,4e-05,4.51809]
[1779425172805,23.95,77595.84,18.3,0.02722,4e-05,4.51305]
[1779425177995,23.95,77590.31,18.3,0.02704,4e-05,4.48694]
[1779425184043,23.96,77590.39,18.3,0.02705,4e-05,4.48886]
[1779425189078,23.96,77590.74,18.3,0.02707,4e-05,4.49166]
[1779425196128,23.96,77590.99,18.3,0.02708,4e-05,4.49191]
[1779425201163,23.96,77588.76,18.3,0.027,4e-05,4.48153]
[1779425206198,23.96,77587.41,18.3,0.02696,4e-05,4.47572]
[1779425211233,23.96,77586.13,18.3,0.02692,4e-05,4.47027]
[1779425216268,23.97,77581.5,18.3,0.02676,4e-05,4.44802]
[1779425221303,23.97,77581.46,18.3,0.02677,4e-05,4.44898]
[1779425226338,23.97,77580.77,18.3,0.02675,4e-05,4.44661]
[1779425231822,23.97,77581.21,18.3,0.02677,4e-05,4.44972]
[1779425232192,23.97,77592.38,18.3,0.02718,4e-05,4.50653]
[1779425237415,23.97,77590.98,18.3,0.02714,4e-05,4.50042]
[1779425243457,23.97,77591.8,18.3,0.02717,4e-05,4.50535]
[1779425248493,23.97,77597.11,18.3,0.02737,4e-05,4.53293]
[1779425253529,23.97,77599.19,18.3,0.02743,4e-05,4.5416]
[1779425258563,23.97,77597.84,18.3,0.02739,4e-05,4.53508]
[1779425263599,23.97,77598.37,18.3,0.02741,4e-05,4.53823]
[1779425268634,23.98,77600.3,18.3,0.02748,4e-05,4.54851]
[1779425273670,23.98,77588.38,18.3,0.02705,4e-05,4.4884]
[1779425278705,23.98,77587.56,18.3,0.02703,4e-05,4.48516]
[1779425283740,23.98,77585.08,18.3,0.02695,4e-05,4.47351]
[1779425290790,23.98,77582.49,18.3,0.02686,4e-05,4.4618]
[1779425295825,23.98,77582.91,18.3,0.02689,4e-05,4.46502]
[1779425300860,23.98,77587.95,18.3,0.02708,4e-05,4.49157]
[1779425305895,23.99,77588.19,18.3,0.02709,4e-05,4.49381]
[1779425310935,23.99,77585.9,18.3,0.02702,4e-05,4.48328]
[1779425315970,23.99,77585.05,18.3,0.02698,4e-05,4.47787]
[1779425322014,23.99,77584.46,18.3,0.02697,4e-05,4.47645]
[1779425328056,23.99,77585.56,18.3,0.02702,4e-05,4.48345]
[1779425333091,23.99,77585.54,18.3,0.02703,4e-05,4.48441]
[1779425338126,24.0,77585.32,18.3,0.02703,4e-05,4.4843]
[1779425343161,24.0,77585.13,18.3,0.02703,4e-05,4.48428]
[1779425350210,24.0,77584.99,18.3,0.02703,4e-05,4.48498]
[1779425355245,24.0,77585.09,18.3,0.02704,4e-05,4.48632]
[1779425360280,24.0,77584.76,18.3,0.02704,4e-05,4.48543]
[1779425366322,24.0,77584.9,18.3,0.02705,4e-05,4.48705]
[1779425371357,24.0,77584.58,18.3,0.02703,4e-05,4.48378]
[1779425376392,24.01,77581.33,18.3,0.02692,4e-05,4.46813]
[1779425381427,24.01,77582.21,18.3,0.02696,4e-05,4.47349]
[1779425386462,24.01,77581.88,18.3,0.02695,4e-05,4.47281]
[1779425393512,24.01,77582.01,18.3,0.02697,4e-05,4.47492]
[1779425398547,24.01,77583.08,18.3,0.02701,4e-05,4.48141]
[1779425403582,24.01,77583.01,18.3,0.02702,4e-05,4.48217]
[1779425408617,24.01,77583.6,18.3,0.02705,4e-05,4.48629]
[1779425416674,24.02,77583.73,18.3,0.02706,4e-05,4.48855]
[1779425421711,24.02,77585.85,18.3,0.02715,4e-05,4.50021]
[1779425426746,24.02,77584.69,18.3,0.02711,4e-05,4.49505]
[1779425431781,24.02,77588.28,18.3,0.02723,4e-05,4.51155]
[1779425436817,24.02,77592.17,18.3,0.02738,4e-05,4.53191]
[1779425441852,24.02,77592.61,18.3,0.0274,4e-05,4.53452]
[1779425446879,24.02,77596.03,18.3,0.02752,4e-05,4.55227]
[1779425452933,24.02,77599.98,18.3,0.02767,4e-05,4.57281]
[1779425456322,24.02,77603.51,18.3,0.0278,4e-05,4.59104]
[1779425462018,24.02,77606.46,18.3,0.02791,4e-05,4.60626]
[1779425465476,24.02,77608.53,18.3,0.02799,4e-05,4.61696]
[1779425465926,24.02,77608.53,18.3,0.02799,4e-05,4.61696]
[1779425466042,24.02,77621.33,18.3,0.02847,4e-05,4.68346]
[1779425466889,24.02,77621.33,18.3,0.02847,4e-05,4.68346]
[1779425466954,24.02,77621.33,18.3,0.02847,4e-05,4.68346]
[1779425467054,24.02,77621.33,18.3,0.02847,4e-05,4.68346]
[1779425467251,24.02,77620.53,18.3,0.02844,4e-05,4.68011]
[1779425467488,24.02,77620.53,18.3,0.02844,4e-05,4.68011]
[1779425467694,24.02,77620.53,18.3,0.02844,4e-05,4.68011]
[1779425467819,24.02,77620.53,18.3,0.02844,4e-05,4.68011]
[1779425468058,24.02,77620.53,18.3,0.02844,4e-05,4.68011]
[1779425468274,24.02,77620.64,18.3,0.02845,4e-05,4.68152]
[1779425469229,24.03,77621.54,18.3,0.02849,4e-05,4.68705]
[1779425469972,24.03,77621.54,18.3,0.02849,4e-05,4.68705]
[1779425471383,24.03,77623.83,18.3,0.02859,4e-05,4.70068]
[1779425472084,24.03,77624.13,18.3,0.02861,4e-05,4.70307]
[1779425474607,24.03,77626.7,18.3,0.02871,4e-05,4.71628]
[1779425476047,24.03,77614.55,18.3,0.02825,4e-05,4.65268]
[1779425476298,24.03,77609.87,18.3,0.02807,4e-05,4.62836]
[1779425482161,24.03,77610.23,18.3,0.02808,4e-05,4.63024]
[1779425489209,24.03,77610.54,18.3,0.0281,4e-05,4.6318]
[1779425494244,24.03,77614.41,18.3,0.02823,4e-05,4.64938]
[1779425499279,24.03,77609.25,18.3,0.02803,4e-05,4.62249]
[1779425505321,24.03,77607.75,18.3,0.02798,4e-05,4.6148]
[1779425510356,24.03,77604.59,18.3,0.02786,4e-05,4.59868]
[1779425515391,24.03,77603.11,18.3,0.02781,4e-05,4.59129]
[1779425524457,24.03,77607.94,18.3,0.02799,4e-05,4.61667]
[1779425529489,24.03,77609.59,18.3,0.02805,4e-05,4.62516]
[1779425534524,24.03,77609.72,18.3,0.02806,4e-05,4.62579]
[1779425539559,24.03,77609.91,18.3,0.02806,4e-05,4.62673]
[1779425545601,24.03,77609.13,18.3,0.02803,4e-05,4.62266]
[1779425550636,24.03,77609.2,18.3,0.02804,4e-05,4.62302]
[1779425558693,24.03,77609.45,18.3,0.02803,4e-05,4.6219]
[1779425563728,24.03,77610.82,18.3,0.02808,4e-05,4.629]
[1779425568763,24.03,77614.61,18.3,0.02822,4e-05,4.64852]
[1779425573797,24.03,77607.88,18.3,0.02797,4e-05,4.61364]
[1779425578833,24.03,77611.33,18.3,0.0281,4e-05,4.63158]
[1779425585882,24.03,77611.33,18.3,0.0281,4e-05,4.63152]
[1779425590917,24.03,77611.96,18.3,0.02812,4e-05,4.63475]
[1779425596959,24.03,77613.17,18.3,0.02817,4e-05,4.64095]
[1779425601995,24.03,77614.22,18.3,0.02821,4e-05,4.64637]
[1779425608037,24.03,77615.57,18.3,0.02826,4e-05,4.65323]
[1779425613074,24.03,77613.9,18.3,0.02818,4e-05,4.6421]
[1779425618109,24.03,77614.7,18.3,0.02821,4e-05,4.64635]
[1779425623144,24.03,77612.62,18.3,0.02814,4e-05,4.63571]
[1779425629188,24.03,77615.02,18.3,0.02823,4e-05,4.64835]
[1779425634223,24.03,77614.83,18.3,0.02822,4e-05,4.64753]
[1779425639258,24.03,77615.66,18.3,0.02825,4e-05,4.65201]
[1779425644293,24.03,77615.31,18.3,0.02824,4e-05,4.65038]
[1779425649330,24.03,77611.58,18.3,0.0281,4e-05,4.63133]
[1779425656379,24.03,77611.91,18.3,0.02812,4e-05,4.63348]
[1779425662421,24.03,77611.77,18.3,0.02812,4e-05,4.63305]
[1779425667456,24.03,77611.48,18.3,0.02811,4e-05,4.63175]
[1779425672491,24.03,77610.71,18.3,0.02807,4e-05,4.62553]
[1779425677527,24.03,77610.6,18.3,0.02806,4e-05,4.62517]
[1779425681956,24.03,77610.56,18.3,0.02806,4e-05,4.62496]
[1779425682460,24.03,77610.6,18.3,0.02806,4e-05,4.6253]
[1779425686309,24.03,77608.38,18.3,0.02798,4e-05,4.61387]
[1779425686939,24.03,77608.38,18.3,0.02798,4e-05,4.61387]
[1779425690849,24.03,77605.79,18.3,0.02789,4e-05,4.60077]
[1779425691018,24.03,77605.79,18.3,0.02789,4e-05,4.60077]
[1779425691020,24.03,77605.78,18.3,0.02789,4e-05,4.60078]
[1779425691464,24.03,77605.78,18.3,0.02789,4e-05,4.60078]
[1779425691515,24.03,77605.78,18.3,0.02789,4e-05,4.60078]
[1779425691605,24.03,77605.78,18.3,0.02789,4e-05,4.60078]
[1779425691822,24.03,77605.78,18.3,0.02789,4e-05,4.60078]
[1779425691944,24.03,77605.78,18.3,0.02789,4e-05,4.60078]
[1779425691969,24.03,77580.04,18.3,0.02695,4e-05,4.47043]
[1779425692585,24.03,77580.04,18.3,0.02695,4e-05,4.47043]
[1779425692952,24.03,77580.04,18.3,0.02695,4e-05,4.47043]
[1779425693686,24.04,77575.56,18.3,0.0268,4e-05,4.44932]
[1779425694850,24.04,77575.47,18.3,0.02681,4e-05,4.45012]
[1779425694963,24.04,77575.47,18.3,0.02681,4e-05,4.45012]
[1779425695631,24.04,77575.47,18.3,0.02682,4e-05,4.45162]
[1779425695701,24.04,77575.47,18.3,0.02682,4e-05,4.45162]
[1779425699423,24.05,77573.79,18.3,0.0268,4e-05,4.44838]
[1779425704718,24.06,77572.16,18.3,0.02679,4e-05,4.44764]
[1779425705470,24.06,77572.16,18.3,0.02679,4e-05,4.44764]
[1779425705725,24.06,77572.26,18.3,0.0268,4e-05,4.44938]
[1779425710760,24.06,77573.64,18.3,0.02686,4e-05,4.45779]
[1779425715795,24.06,77573.71,18.3,0.02688,4e-05,4.45957]
[1779425720830,24.07,77573.38,18.3,0.02688,4e-05,4.45933]
[1779425725865,24.07,77573.29,18.3,0.02688,4e-05,4.46031]
[1779425730900,24.07,77573.42,18.3,0.0269,4e-05,4.4624]
[1779425739962,24.07,77573.93,18.3,0.02692,4e-05,4.46518]
[1779425741820,24.07,77573.93,18.3,0.02692,4e-05,4.46518]
[1779425742399,24.07,77573.93,18.3,0.02692,4e-05,4.46518]
[1779425743265,24.08,77574.6,18.3,0.02695,4e-05,4.46913]
[1779425745506,24.08,77575.11,18.3,0.02697,4e-05,4.47253]
[1779425746681,24.08,77574.99,18.3,0.02697,4e-05,4.4722]
[1779425750834,24.08,77575.53,18.3,0.027,4e-05,4.47601]
[1779425756075,24.08,77581.24,18.3,0.02722,4e-05,4.50638]
[1779425761110,24.08,77580.16,18.3,0.02719,4e-05,4.50201]
[1779425766145,24.08,77579.5,18.3,0.02717,4e-05,4.4998]
[1779425771180,24.09,77579.34,18.3,0.02717,4e-05,4.50007]
[1779425775516,24.09,77583.32,18.3,0.02732,4e-05,4.52103]
[1779425781250,24.09,77584.56,18.3,0.02737,4e-05,4.5283]
[1779425786285,24.09,77585.05,18.3,0.0274,4e-05,4.53146]
[1779425791322,24.09,77588.04,18.3,0.0275,4e-05,4.54492]
[1779425796358,24.09,77587.12,18.3,0.02747,4e-05,4.54078]
[1779425801394,24.09,77587.05,18.3,0.02747,4e-05,4.54099]
[1779425806429,24.09,77587.01,18.3,0.02747,4e-05,4.54136]
[1779425813478,24.09,77584.69,18.3,0.02739,4e-05,4.53032]
[1779425824555,24.1,77583.78,18.3,0.02737,4e-05,4.52714]
[1779425832611,24.1,77583.77,18.3,0.02738,4e-05,4.52804]
[1779425844695,24.1,77583.53,18.3,0.02738,4e-05,4.52814]
[1779425850737,24.1,77583.89,18.3,0.0274,4e-05,4.53073]
[1779425855771,24.1,77582.46,18.3,0.02733,4e-05,4.52165]
[1779425860808,24.1,77582.67,18.3,0.02735,4e-05,4.52335]
[1779425865843,24.1,77587.09,18.3,0.02751,4e-05,4.54639]
[1779425871348,24.1,77587.79,18.3,0.02754,4e-05,4.5503]
[1779425871890,24.1,77588.65,18.3,0.02757,4e-05,4.55477]
[1779425873571,24.1,77588.47,18.3,0.02757,4e-05,4.55402]
[1779425874585,24.1,77588.6,18.3,0.02757,4e-05,4.55476]
[1779425875685,24.1,77589.07,18.3,0.02759,4e-05,4.55724]
[1779425880479,24.1,77591.23,18.3,0.02767,4e-05,4.56858]
[1779425881118,24.1,77591.23,18.3,0.02767,4e-05,4.56858]
[1779425885875,24.1,77590.06,18.3,0.02763,4e-05,4.56304]
[1779425888645,24.1,77590.14,18.3,0.02763,4e-05,4.56362]
[1779425894043,24.11,77590.06,18.3,0.02764,4e-05,4.56384]
[1779425899078,24.11,77588.96,18.3,0.0276,4e-05,4.55871]
[1779425904113,24.11,77589.47,18.3,0.02762,4e-05,4.56181]
[1779425909148,24.11,77589.43,18.3,0.02762,4e-05,4.56211]
[1779425914183,24.11,77589.22,18.3,0.02761,4e-05,4.55917]
[1779425919218,24.11,77589.0,18.3,0.0276,4e-05,4.55861]
[1779425925260,24.11,77589.22,18.3,0.02762,4e-05,4.56047]
[1779425931302,24.11,77589.29,18.3,0.02762,4e-05,4.56149]
[1779425937344,24.11,77589.33,18.3,0.02763,4e-05,4.56236]
[1779425942157,24.11,77590.08,18.3,0.02766,4e-05,4.56663]
[1779425946138,24.11,77589.27,18.3,0.02763,4e-05,4.56293]
[1779425946855,24.11,77589.34,18.3,0.02764,4e-05,4.5634]
[1779425953460,24.11,77589.98,18.3,0.02767,4e-05,4.56744]
[1779425956092,24.11,77590.4,18.3,0.02768,4e-05,4.5698]
[1779425957619,24.11,77590.3,18.3,0.02768,4e-05,4.56939]
[1779425958040,24.11,77590.3,18.3,0.02768,4e-05,4.56939]
[1779425959120,24.12,77588.14,18.3,0.0276,4e-05,4.55856]
[1779425960898,24.12,77590.5,18.3,0.02769,4e-05,4.57087]
[1779425966552,24.12,77588.97,18.3,0.02764,4e-05,4.56368]
[1779425971587,24.12,77588.21,18.3,0.0276,4e-05,4.55799]
[1779425976651,24.12,77587.5,18.3,0.02758,4e-05,4.55495]
[1779425981993,24.12,77587.42,18.3,0.02758,4e-05,4.55487]
[1779425988735,24.12,77587.77,18.3,0.0276,4e-05,4.55757]
[1779425997799,24.12,77587.62,18.3,0.0276,4e-05,4.55759]
[1779426002834,24.12,77576.86,18.3,0.02721,4e-05,4.5033]
[1779426003873,24.12,77576.86,18.3,0.02721,4e-05,4.5033]
[1779426006389,24.12,77575.26,18.3,0.02715,4e-05,4.49551]
[1779426009699,24.12,77575.84,18.3,0.02718,4e-05,4.49899]
[1779426010105,24.12,77580.66,18.3,0.02736,4e-05,4.52359]
[1779426015924,24.12,77585.97,18.3,0.02756,4e-05,4.55148]
[1779426017944,24.12,77586.37,18.3,0.02757,4e-05,4.55361]
[1779426023695,24.13,77586.13,18.3,0.02757,4e-05,4.55283]
[1779426033046,24.13,77584.87,18.3,0.02751,4e-05,4.54506]
[1779426038080,24.13,77580.93,18.3,0.02737,4e-05,4.5255]
[1779426044123,24.13,77578.66,18.3,0.0273,4e-05,4.51478]
[1779426050165,24.13,77578.3,18.3,0.02729,4e-05,4.51371]
[1779426056208,24.13,77576.62,18.3,0.02723,4e-05,4.50593]
[1779426062250,24.13,77576.19,18.3,0.02722,4e-05,4.50454]
[1779426068340,24.13,77576.19,18.3,0.02722,4e-05,4.50454]
[1779426070569,24.13,77575.91,18.3,0.02722,4e-05,4.50402]
[1779426071057,24.13,77575.75,18.3,0.02722,4e-05,4.5036]
[1779426072373,24.13,77575.75,18.3,0.02722,4e-05,4.5038]
[1779426080376,24.14,77575.75,18.3,0.02723,4e-05,4.50561]
[1779426089439,24.14,77575.55,18.3,0.02724,4e-05,4.50647]
[1779426094479,24.14,77576.21,18.3,0.02726,4e-05,4.50842]
[1779426101534,24.14,77576.21,18.3,0.02726,4e-05,4.50842]
[1779426109613,24.14,77573.53,18.3,0.02717,4e-05,4.49662]
[1779426115956,24.15,77573.55,18.3,0.02718,4e-05,4.49861]
[1779426130726,24.15,77573.6,18.3,0.02721,4e-05,4.50234]
[1779426135761,24.15,77573.63,18.3,0.02722,4e-05,4.5034]
[1779426140796,24.15,77578.56,18.3,0.0274,4e-05,4.52919]
[1779426145831,24.15,77576.06,18.3,0.02732,4e-05,4.51711]
[1779426150866,24.15,77577.33,18.3,0.02737,4e-05,4.52417]
[1779426152707,24.15,77577.33,18.3,0.02737,4e-05,4.52417]
[1779426156875,24.16,77578.51,18.3,0.0274,4e-05,4.52831]
[1779426163328,24.16,77581.77,18.3,0.02752,4e-05,4.54531]
[1779426169005,24.16,77583.16,18.3,0.02758,4e-05,4.55276]
[1779426174040,24.16,77582.96,18.3,0.02757,4e-05,4.55197]
[1779426179075,24.16,77581.48,18.3,0.02752,4e-05,4.54471]
[1779426185117,24.16,77580.98,18.3,0.0275,4e-05,4.54246]
[1779426190152,24.16,77581.66,18.3,0.02753,4e-05,4.54615]
[1779426195187,24.16,77581.18,18.3,0.02751,4e-05,4.5439]
[1779426201229,24.16,77577.33,18.3,0.02738,4e-05,4.52466]
[1779426206530,24.16,77577.11,18.3,0.02737,4e-05,4.52368]
[1779426207853,24.16,77577.11,18.3,0.02737,4e-05,4.52389]
[1779426212037,24.16,77572.04,18.3,0.02718,4e-05,4.49636]
[1779426212247,24.16,77572.04,18.3,0.02718,4e-05,4.49636]
[1779426212884,24.16,77572.04,18.3,0.02718,4e-05,4.49636]
[1779426212917,24.16,77555.08,18.3,0.02657,4e-05,4.41144]
[1779426212978,24.16,77555.08,18.3,0.02657,4e-05,4.41144]
[1779426217555,24.17,77554.55,18.3,0.02659,4e-05,4.41366]
[1779426217656,24.17,77557.39,18.3,0.0267,4e-05,4.42904]
[1779426223385,24.17,77561.74,18.3,0.02686,4e-05,4.45224]
[1779426229427,24.17,77560.64,18.3,0.02683,4e-05,4.44806]
[1779426234461,24.17,77560.14,18.3,0.02682,4e-05,4.44679]
[1779426239497,24.18,77559.65,18.3,0.02681,4e-05,4.44563]
[1779426244531,24.18,77562.36,18.3,0.02692,4e-05,4.46058]
[1779426248201,24.18,77565.11,18.3,0.02703,4e-05,4.47512]
[1779426249610,24.18,77565.8,18.3,0.02705,4e-05,4.47882]
[1779426255645,24.18,77566.43,18.3,0.02708,4e-05,4.48326]
[1779426261651,24.18,77565.53,18.3,0.02706,4e-05,4.48015]
[1779426262253,24.18,77565.53,18.3,0.02706,4e-05,4.48015]
[1779426267694,24.19,77568.15,18.3,0.02716,4e-05,4.49449]
[1779426272729,24.19,77568.27,18.3,0.02716,4e-05,4.49359]
[1779426273177,24.19,77568.27,18.3,0.02716,4e-05,4.49359]
[1779426276061,24.19,77567.6,18.3,0.02714,4e-05,4.49074]
[1779426281636,24.19,77574.57,18.3,0.0274,4e-05,4.52693]
[1779426283554,24.19,77578.11,18.3,0.02753,4e-05,4.54515]
[1779426288841,24.19,77578.25,18.3,0.02754,4e-05,4.54647]
[1779426293879,24.19,77580.53,18.3,0.02763,4e-05,4.55845]
[1779426295695,24.19,77574.35,18.3,0.0274,4e-05,4.52711]
[1779426297277,24.19,77572.53,18.3,0.02734,4e-05,4.51814]
[1779426302947,24.19,77580.75,18.3,0.02764,4e-05,4.5605]
[1779426307982,24.19,77581.69,18.3,0.02768,4e-05,4.56562]
[1779426313020,24.19,77581.32,18.3,0.02767,4e-05,4.56401]
[1779426318055,24.19,77578.97,18.3,0.02758,4e-05,4.55238]
[1779426324096,24.19,77576.25,18.3,0.02749,4e-05,4.53909]
[1779426332158,24.2,77576.36,18.3,0.02748,4e-05,4.53796]
[1779426338613,24.2,77576.27,18.3,0.02748,4e-05,4.53766]
[1779426344242,24.2,77576.78,18.3,0.0275,4e-05,4.5409]
[1779426349277,24.2,77577.0,18.3,0.02751,4e-05,4.54223]
[1779426357332,24.2,77576.99,18.3,0.02752,4e-05,4.54246]
[1779426363377,24.2,77577.15,18.3,0.02752,4e-05,4.54342]
[1779426368412,24.2,77582.19,18.3,0.02771,4e-05,4.56912]
[1779426373447,24.2,77588.51,18.3,0.02794,4e-05,4.60124]
[1779426378482,24.2,77589.97,18.3,0.02799,4e-05,4.60832]
[1779426383517,24.2,77590.21,18.3,0.028,4e-05,4.60916]
[1779426388552,24.2,77594.25,18.3,0.02814,4e-05,4.62956]
[1779426393587,24.19,77603.11,18.3,0.02846,4e-05,4.67224]
[1779426398622,24.19,77601.67,18.3,0.0284,4e-05,4.66394]
[1779426401634,24.19,77601.18,18.3,0.02837,4e-05,4.66111]
[1779426402105,24.19,77601.18,18.3,0.02837,4e-05,4.66111]
[1779426408694,24.19,77601.55,18.3,0.02838,4e-05,4.66178]
[1779426414736,24.19,77601.64,18.3,0.02838,4e-05,4.66131]
[1779426419770,24.19,77602.37,18.3,0.0284,4e-05,4.6643]
[1779426425813,24.19,77602.6,18.3,0.0284,4e-05,4.66461]
[1779426431855,24.19,77604.34,18.3,0.02846,4e-05,4.67284]
[1779426435626,24.19,77615.37,18.3,0.02887,4e-05,4.72988]
[1779426436270,24.19,77613.58,18.3,0.0288,4e-05,4.7203]
[1779426441925,24.18,77614.18,18.3,0.02882,4e-05,4.72219]
[1779426447967,24.18,77608.83,18.3,0.02861,4e-05,4.69312]
[1779426448785,24.18,77608.83,18.3,0.02861,4e-05,4.69312]
[1779426455017,24.18,77603.31,18.3,0.02838,4e-05,4.66132]
[1779426460051,24.18,77611.5,18.3,0.02868,4e-05,4.70321]
[1779426465086,24.18,77610.51,18.3,0.02864,4e-05,4.69719]
[1779426470121,24.18,77609.29,18.3,0.02859,4e-05,4.69008]
[1779426476086,24.18,77610.21,18.3,0.02862,4e-05,4.6941]
[1779426476706,24.18,77619.06,18.3,0.02895,4e-05,4.74016]
[1779426480363,24.18,77620.35,18.3,0.02899,4e-05,4.74625]
[1779426486259,24.17,77619.14,18.3,0.02894,4e-05,4.73846]
[1779426490133,24.17,77618.77,18.3,0.02892,4e-05,4.73613]
[1779426491979,24.17,77620.34,18.3,0.02898,4e-05,4.74397]
[1779426492585,24.17,77620.78,18.3,0.02899,4e-05,4.74588]
[1779426496191,24.17,77623.81,18.3,0.0291,4e-05,4.76142]
[1779426501364,24.17,77621.68,18.3,0.02901,4e-05,4.74894]
[1779426506399,24.17,77620.31,18.3,0.02896,4e-05,4.74097]
[1779426509724,24.17,77620.25,18.3,0.02895,4e-05,4.74052]
[1779426511342,24.17,77620.65,18.3,0.02896,4e-05,4.74222]
[1779426512682,24.17,77621.11,18.3,0.02897,4e-05,4.74206]
[1779426513073,24.17,77621.11,18.3,0.02897,4e-05,4.74206]
[1779426513752,24.17,77621.02,18.3,0.02896,4e-05,4.74134]
[1779426516629,24.17,77621.07,18.3,0.02896,4e-05,4.74137]
[1779426517001,24.17,77621.07,18.3,0.02896,4e-05,4.74137]
[1779426519246,24.17,77621.07,18.3,0.02896,4e-05,4.74114]
[1779426530567,24.16,77621.38,18.3,0.02896,4e-05,4.74127]
[1779426535602,24.16,77621.71,18.3,0.02897,4e-05,4.74253]
[1779426540640,24.16,77622.62,18.3,0.029,4e-05,4.74685]
[1779426545673,24.16,77621.43,18.3,0.02895,4e-05,4.74019]
[1779426551715,24.16,77620.98,18.3,0.02893,4e-05,4.73736]
[1779426557757,24.16,77621.99,18.3,0.02897,4e-05,4.74223]
[1779426562794,24.16,77623.95,18.3,0.02904,4e-05,4.75211]
[1779426567829,24.16,77624.7,18.3,0.02906,4e-05,4.7556]
[1779426573871,24.16,77626.19,18.3,0.0291,4e-05,4.76043]
[1779426582113,24.16,77627.62,18.3,0.02916,4e-05,4.76757]
[1779426587969,24.16,77628.38,18.3,0.02918,4e-05,4.77061]
[1779426593293,24.16,77628.38,18.3,0.02918,4e-05,4.77061]
[1779426601062,24.16,77631.25,18.3,0.02928,4e-05,4.78451]
[1779426601586,24.16,77631.25,18.3,0.02928,4e-05,4.78451]
[1779426603885,24.16,77631.37,18.3,0.02928,4e-05,4.78492]
[1779426607417,24.15,77640.44,18.3,0.02963,4e-05,4.83254]
[1779426613159,24.15,77648.13,18.3,0.02992,4e-05,4.87207]
[1779426618194,24.15,77648.83,18.3,0.02993,4e-05,4.87432]
[1779426623229,24.15,77652.1,18.3,0.03005,4e-05,4.89019]
[1779426628265,24.15,77652.73,18.3,0.03006,4e-05,4.89181]
[1779426633300,24.14,77652.61,18.3,0.03003,4e-05,4.88687]
[1779426638335,24.14,77655.23,18.3,0.03012,4e-05,4.89906]
[1779426643370,24.14,77647.39,18.3,0.0298,4e-05,4.85511]
[1779426649373,24.14,77646.34,18.3,0.02975,4e-05,4.84816]
[1779426649676,24.14,77637.61,18.3,0.02941,4e-05,4.80173]
[1779426654586,24.14,77633.55,18.3,0.02927,4e-05,4.78241]
[1779426654666,24.14,77633.64,18.3,0.02928,4e-05,4.78435]
[1779426660493,24.14,77631.7,18.3,0.0292,4e-05,4.77304]
[1779426666535,24.14,77632.34,18.3,0.02921,4e-05,4.77529]
[1779426671570,24.14,77633.23,18.3,0.02924,4e-05,4.77908]
[1779426676605,24.14,77633.26,18.3,0.02924,4e-05,4.77831]
[1779426681640,24.13,77627.78,18.3,0.02902,4e-05,4.74852]
[1779426687682,24.13,77623.08,18.3,0.02884,4e-05,4.72318]
[1779426696745,24.13,77623.01,18.3,0.02881,4e-05,4.71986]
[1779426702787,24.13,77618.73,18.3,0.02865,4e-05,4.69739]
[1779426707822,24.13,77615.41,18.3,0.02853,4e-05,4.68013]
[1779426712857,24.13,77615.31,18.3,0.02852,4e-05,4.67969]
[1779426717892,24.13,77609.78,18.3,0.02832,4e-05,4.65113]
[1779426722928,24.13,77607.21,18.3,0.02822,4e-05,4.638]
[1779426727963,24.13,77608.15,18.3,0.02826,4e-05,4.64299]
[1779426732998,24.13,77608.45,18.3,0.02827,4e-05,4.64459]
[1779426740047,24.13,77608.75,18.3,0.02828,4e-05,4.64609]
[1779426745083,24.13,77608.84,18.3,0.02828,4e-05,4.64643]
[1779426752131,24.13,77608.3,18.3,0.02825,4e-05,4.64096]
[1779426757166,24.13,77607.43,18.3,0.02821,4e-05,4.63628]
[1779426762202,24.13,77607.54,18.3,0.02822,4e-05,4.63666]
[1779426767237,24.13,77607.27,18.3,0.0282,4e-05,4.63507]
[1779426772272,24.13,77608.08,18.3,0.02823,4e-05,4.63902]
[1779426777307,24.13,77607.39,18.3,0.02821,4e-05,4.63519]
[1779426782342,24.13,77608.28,18.3,0.02824,4e-05,4.63951]
[1779426790398,24.13,77608.5,18.3,0.02824,4e-05,4.64016]
[1779426791793,24.13,77614.09,18.3,0.02845,4e-05,4.66908]
[1779426792377,24.13,77614.09,18.3,0.02845,4e-05,4.66908]
[1779426801475,24.13,77610.92,18.3,0.02832,4e-05,4.65177]
[1779426806510,24.13,77610.89,18.3,0.02832,4e-05,4.65121]
[1779426811545,24.13,77611.11,18.3,0.02831,4e-05,4.64954]
[1779426816580,24.13,77620.93,18.3,0.02868,4e-05,4.7]
[1779426821615,24.13,77620.39,18.3,0.02865,4e-05,4.69655]
[1779426827657,24.13,77620.47,18.3,0.02865,4e-05,4.69645]
[1779426832692,24.12,77620.51,18.3,0.02865,4e-05,4.69626]
[1779426841755,24.12,77621.36,18.3,0.02868,4e-05,4.70008]
[1779426846790,24.12,77621.1,18.3,0.02867,4e-05,4.69845]
[1779426851824,24.12,77620.37,18.3,0.02864,4e-05,4.69439]
[1779426859153,24.12,77620.97,18.3,0.02866,4e-05,4.69741]
[1779426864423,24.12,77621.64,18.3,0.02868,4e-05,4.7007]
[1779426871966,24.12,77620.45,18.3,0.02862,4e-05,4.69185]
[1779426877002,24.12,77619.99,18.3,0.0286,4e-05,4.68941]
[1779426885058,24.12,77619.84,18.3,0.0286,4e-05,4.6885]
[1779426890093,24.12,77614.42,18.3,0.02839,4e-05,4.66029]
[1779426895128,24.12,77613.85,18.3,0.02837,4e-05,4.6574]
[1779426901170,24.12,77614.03,18.3,0.02838,4e-05,4.6583]
[1779426903974,24.12,77619.1,18.3,0.02857,4e-05,4.68465]
[1779426905369,24.12,77620.71,18.3,0.02863,4e-05,4.693]
[1779426911494,24.12,77621.29,18.3,0.02865,4e-05,4.69563]
[1779426918290,24.12,77625.48,18.3,0.0288,4e-05,4.71679]
[1779426923325,24.12,77627.58,18.3,0.02888,4e-05,4.72738]
[1779426924002,24.12,77627.58,18.3,0.02888,4e-05,4.72738]
[1779426924428,24.12,77627.58,18.3,0.02888,4e-05,4.72738]
[1779426933396,24.12,77627.11,18.3,0.02884,4e-05,4.72158]
[1779426938628,24.12,77624.51,18.3,0.02874,4e-05,4.70779]
[1779426944472,24.12,77624.45,18.3,0.02874,4e-05,4.70733]
[1779426949508,24.12,77624.24,18.3,0.02873,4e-05,4.70616]
[1779426956557,24.12,77624.59,18.3,0.02874,4e-05,4.70794]
[1779426961592,24.12,77627.08,18.3,0.02884,4e-05,4.72092]
[1779426966627,24.12,77627.6,18.3,0.02886,4e-05,4.72354]
[1779426971662,24.12,77627.56,18.3,0.02885,4e-05,4.72324]
[1779426978711,24.12,77627.94,18.3,0.02887,4e-05,4.72511]
[1779426983746,24.12,77625.52,18.3,0.02877,4e-05,4.71244]
[1779426988782,24.12,77625.64,18.3,0.02878,4e-05,4.71311]
[1779426996530,24.12,77625.91,18.3,0.02878,4e-05,4.7121]
[1779427006908,24.12,77624.86,18.3,0.02874,4e-05,4.70685]
[1779427012620,24.12,77624.86,18.3,0.02874,4e-05,4.70685]
[1779427022014,24.12,77624.93,18.3,0.02874,4e-05,4.70741]
[1779427028056,24.12,77624.91,18.3,0.02874,4e-05,4.70723]
[1779427034113,24.12,77624.91,18.3,0.02874,4e-05,4.70723]
[1779427045175,24.12,77624.91,18.3,0.02874,4e-05,4.70701]
[1779427050426,24.12,77624.95,18.3,0.02874,4e-05,4.70707]
[1779427056252,24.12,77628.53,18.3,0.02886,4e-05,4.72296]
[1779427061287,24.12,77627.96,18.3,0.02883,4e-05,4.7197]
[1779427068336,24.12,77628.14,18.3,0.02884,4e-05,4.72035]
[1779427073370,24.12,77627.34,18.3,0.02881,4e-05,4.71599]
[1779427078406,24.12,77627.63,18.3,0.02882,4e-05,4.71739]
[1779427083441,24.12,77625.64,18.3,0.02874,4e-05,4.70689]
[1779427090490,24.12,77625.56,18.3,0.02874,4e-05,4.70638]
[1779427095525,24.12,77625.52,18.3,0.02874,4e-05,4.70604]
[1779427108618,24.11,77625.59,18.3,0.02874,4e-05,4.70605]
[1779427113653,24.11,77624.4,18.3,0.02868,4e-05,4.69726]
[1779427118688,24.11,77622.83,18.3,0.02862,4e-05,4.68904]
[1779427125737,24.11,77622.46,18.3,0.0286,4e-05,4.6872]
[1779427130772,24.11,77621.92,18.3,0.02858,4e-05,4.68442]
[1779427135807,24.12,77613.75,18.3,0.02828,4e-05,4.64216]
[1779427140842,24.12,77614.7,18.3,0.02831,4e-05,4.64741]
[1779427142158,24.12,77614.7,18.3,0.02831,4e-05,4.64741]
[1779427148898,24.12,77614.55,18.3,0.02831,4e-05,4.64708]
[1779427153474,24.12,77620.06,18.3,0.02852,4e-05,4.67582]
[1779427158629,24.12,77620.15,18.3,0.02852,4e-05,4.6763]
[1779427161004,24.12,77620.16,18.3,0.02852,4e-05,4.67634]
[1779427167025,24.12,77620.04,18.3,0.02852,4e-05,4.67572]
[1779427172413,24.12,77620.04,18.3,0.02852,4e-05,4.67572]
[1779427173709,24.12,77618.95,18.3,0.02846,4e-05,4.6676]
[1779427182101,24.12,77616.33,18.3,0.02837,4e-05,4.65403]
[1779427182928,24.12,77616.33,18.3,0.02837,4e-05,4.65403]
[1779427185467,24.12,77616.11,18.3,0.02836,4e-05,4.65309]
[1779427191197,24.12,77616.69,18.3,0.02838,4e-05,4.65617]
[1779427196232,24.12,77616.34,18.3,0.02837,4e-05,4.65445]
[1779427201267,24.12,77618.28,18.3,0.02844,4e-05,4.66458]
[1779427207309,24.12,77617.44,18.3,0.02841,4e-05,4.66022]
[1779427212345,24.12,77621.31,18.3,0.02856,4e-05,4.68026]
[1779427217380,24.12,77617.56,18.3,0.02841,4e-05,4.66061]
[1779427223422,24.12,77618.27,18.3,0.02844,4e-05,4.66432]
[1779427228457,24.12,77616.66,18.3,0.02838,4e-05,4.65606]
[1779427234499,24.12,77616.26,18.3,0.02835,4e-05,4.65176]
[1779427241548,24.12,77616.05,18.3,0.02835,4e-05,4.65097]
[1779427246583,24.12,77615.69,18.3,0.02834,4e-05,4.64932]
[1779427252365,24.12,77615.67,18.3,0.02834,4e-05,4.64939]
[1779427254487,24.12,77614.81,18.3,0.0283,4e-05,4.64507]
[1779427259674,24.12,77599.27,18.3,0.02773,4e-05,4.56582]
[1779427265717,24.12,77598.17,18.3,0.0277,4e-05,4.56109]
[1779427271759,24.12,77597.52,18.3,0.02768,4e-05,4.55858]
[1779427277801,24.12,77597.56,18.3,0.02769,4e-05,4.55963]
[1779427282836,24.12,77597.94,18.3,0.02771,4e-05,4.56228]
[1779427288878,24.13,77597.95,18.3,0.02771,4e-05,4.56318]
[1779427293914,24.13,77597.51,18.3,0.02769,4e-05,4.55925]
[1779427298951,24.13,77589.34,18.3,0.0274,4e-05,4.51843]
[1779427303986,24.13,77590.71,18.3,0.02745,4e-05,4.52641]
[1779427309024,24.13,77590.43,18.3,0.02745,4e-05,4.52598]
[1779427314059,24.13,77588.29,18.3,0.02738,4e-05,4.51612]
[1779427319094,24.13,77588.16,18.3,0.02738,4e-05,4.5165]
[1779427325136,24.14,77586.87,18.3,0.02734,4e-05,4.51117]
[1779427331180,24.14,77588.09,18.3,0.0274,4e-05,4.51856]
[1779427336214,24.14,77588.96,18.3,0.02744,4e-05,4.52391]
[1779427341249,24.14,77587.71,18.3,0.0274,4e-05,4.51843]
[1779427346284,24.14,77588.0,18.3,0.02741,4e-05,4.5208]
[1779427351319,24.14,77587.4,18.3,0.02738,4e-05,4.51624]
[1779427356353,24.14,77587.89,18.3,0.02741,4e-05,4.51978]
[1779427362396,24.15,77583.13,18.3,0.02724,4e-05,4.49678]
[1779427367431,24.15,77582.46,18.3,0.02723,4e-05,4.49431]
[1779427372466,24.15,77582.0,18.3,0.02722,4e-05,4.49284]
[1779427377501,24.15,77581.32,18.3,0.0272,4e-05,4.49019]
[1779427382536,24.15,77577.08,18.3,0.02705,4e-05,4.46959]
[1779427387571,24.15,77576.82,18.3,0.02705,4e-05,4.46924]
[1779427392605,24.15,77576.76,18.3,0.02705,4e-05,4.46992]
[1779427400662,24.16,77576.77,18.3,0.02706,4e-05,4.47162]
[1779427405697,24.16,77576.21,18.3,0.02705,4e-05,4.46985]
[1779427413753,24.16,77572.03,18.3,0.0269,4e-05,4.44823]
[1779427417566,24.16,77569.55,18.3,0.02682,4e-05,4.43634]
[1779427417603,24.16,77569.55,18.3,0.02682,4e-05,4.43634]
[1779427417781,24.16,77565.35,18.3,0.02667,4e-05,4.41593]
[1779427422378,24.15,77561.27,18.3,0.02649,4e-05,4.39133]
[1779427422816,24.15,77560.94,18.3,0.02647,4e-05,4.38866]
[1779427427850,24.16,77560.98,18.3,0.02649,4e-05,4.39082]
[1779427432886,24.16,77558.56,18.3,0.02642,4e-05,4.38073]
[1779427436687,24.16,77550.82,18.3,0.02615,4e-05,4.34374]
[1779427436968,24.16,77550.82,18.3,0.02615,4e-05,4.34374]
[1779427437069,24.16,77542.68,18.3,0.02587,3e-05,4.3042]
[1779427437268,24.16,77542.68,18.3,0.02587,3e-05,4.3042]
[1779427437923,24.16,77532.06,18.3,0.0255,3e-05,4.25228]
[1779427442485,24.16,77532.21,18.3,0.02551,3e-05,4.25286]
[1779427442958,24.16,77531.39,18.3,0.02548,3e-05,4.24884]
[1779427443231,24.16,77531.39,18.3,0.02548,3e-05,4.24884]
[1779427449000,24.15,77528.66,18.3,0.02535,3e-05,4.23114]
[1779427454035,24.15,77528.96,18.3,0.02534,3e-05,4.22894]
[1779427463098,24.14,77525.89,18.3,0.02519,3e-05,4.20755]
[1779427468133,24.13,77512.25,18.3,0.0247,3e-05,4.13894]
[1779427473168,24.13,77506.65,18.3,0.02449,3e-05,4.10747]
[1779427478206,24.13,77502.07,18.3,0.02432,3e-05,4.08346]
[1779427483241,24.12,77502.12,18.3,0.0243,3e-05,4.08145]
[1779427489284,24.12,77502.09,18.3,0.02428,3e-05,4.07864]
[1779427494320,24.12,77502.21,18.3,0.02427,3e-05,4.07701]
[1779427499355,24.11,77502.39,18.3,0.02426,3e-05,4.07566]
[1779427504391,24.11,77502.04,18.3,0.02423,3e-05,4.07184]
[1779427509426,24.11,77508.17,18.3,0.02442,3e-05,4.09865]
[1779427514961,24.1,77510.45,18.3,0.02448,3e-05,4.10754]
[1779427515989,24.1,77510.03,18.3,0.02446,3e-05,4.10457]
[1779427521510,24.1,77511.3,18.3,0.02448,3e-05,4.1076]
[1779427522312,24.1,77511.3,18.3,0.02448,3e-05,4.1076]
[1779427527552,24.09,77514.52,18.3,0.02457,3e-05,4.11929]
[1779427533323,24.09,77514.7,18.3,0.02454,3e-05,4.1152]
[1779427538629,24.08,77523.97,18.3,0.02483,3e-05,4.15601]
[1779427543664,24.08,77524.48,18.3,0.02482,3e-05,4.15535]
[1779427548699,24.07,77523.82,18.3,0.02478,3e-05,4.1492]
[1779427553734,24.07,77526.3,18.3,0.02484,3e-05,4.1581]
[1779427558768,24.07,77524.57,18.3,0.02476,3e-05,4.14683]
[1779427563804,24.06,77524.09,18.3,0.02472,3e-05,4.14167]
[1779427568839,24.06,77524.74,18.3,0.02473,3e-05,4.14197]
[1779427573874,24.05,77529.8,18.3,0.02488,3e-05,4.16335]
[1779427575815,24.05,77530.76,18.3,0.02491,3e-05,4.16736]
[1779427576766,24.05,77530.69,18.3,0.0249,3e-05,4.16642]
[1779427584951,24.04,77530.9,18.3,0.02487,3e-05,4.16203]
[1779427589986,24.04,77530.67,18.3,0.02484,3e-05,4.15799]
[1779427595022,24.03,77533.26,18.3,0.02489,3e-05,4.16524]
[1779427600060,24.03,77532.87,18.3,0.02486,3e-05,4.16044]
[1779427607108,24.02,77532.97,18.3,0.02483,3e-05,4.15691]
[1779427617178,24.02,77533.01,18.3,0.02479,3e-05,4.15152]
[1779427622214,24.01,77532.38,18.3,0.02475,3e-05,4.1458]
[1779427628256,24.01,77530.46,18.3,0.02467,3e-05,4.13343]
[1779427633291,24.0,77530.33,18.3,0.02464,3e-05,4.13029]
[1779427638326,24.0,77530.77,18.3,0.02464,3e-05,4.1299]
[1779427643363,24.0,77530.82,18.3,0.02463,3e-05,4.12766]
[1779427648398,23.99,77526.57,18.3,0.02447,3e-05,4.10492]
[1779427654441,23.99,77522.41,18.3,0.0243,3e-05,4.0802]
[1779427659476,23.98,77513.99,18.3,0.024,3e-05,4.03842]
[1779427664511,23.98,77512.62,18.3,0.02395,3e-05,4.03033]
[1779427670554,23.98,77527.01,18.3,0.02441,3e-05,4.09612]
[1779427675593,23.98,77516.32,18.3,0.02404,3e-05,4.04318]
[1779427680628,23.97,77515.92,18.3,0.02401,3e-05,4.03948]
[1779427685663,23.97,77516.27,18.3,0.02401,3e-05,4.03934]
[1779427692712,23.97,77517.5,18.3,0.02403,3e-05,4.04257]
[1779427697748,23.96,77517.2,18.3,0.024,3e-05,4.03886]
[1779427700205,23.96,77517.22,18.3,0.024,3e-05,4.03856]
[1779427705803,23.96,77514.4,18.3,0.02389,3e-05,4.02267]
[1779427710839,23.96,77514.78,18.3,0.02389,3e-05,4.02265]
[1779427715874,23.95,77516.44,18.3,0.02392,3e-05,4.02638]
[1779427720909,23.95,77516.86,18.3,0.02392,3e-05,4.02649]
[1779427726950,23.95,77514.31,18.3,0.02382,3e-05,4.01237]
[1779427732993,23.94,77520.52,18.3,0.02401,3e-05,4.03934]
[1779427738028,23.94,77520.6,18.3,0.024,3e-05,4.03769]
[1779427745079,23.94,77521.25,18.3,0.024,3e-05,4.03795]
[1779427750115,23.93,77521.17,18.3,0.02398,3e-05,4.03558]
[1779427755150,23.93,77521.66,18.3,0.02399,3e-05,4.03593]
[1779427760185,23.93,77521.95,18.3,0.02398,3e-05,4.03532]
[1779427765221,23.92,77522.98,18.3,0.024,3e-05,4.03819]
[1779427770257,23.92,77525.63,18.3,0.02407,3e-05,4.04867]
[1779427775293,23.92,77529.77,18.3,0.02418,3e-05,4.06398]
[1779427780328,23.91,77535.2,18.3,0.02435,3e-05,4.08761]
[1779427786370,23.91,77535.78,18.3,0.02435,3e-05,4.08751]
[1779427791406,23.91,77537.59,18.3,0.02439,3e-05,4.09386]
[1779427796444,23.9,77538.23,18.3,0.0244,3e-05,4.09462]
[1779427801479,23.9,77538.23,18.3,0.02438,3e-05,4.09237]
[1779427806515,23.9,77545.43,18.3,0.02461,3e-05,4.12451]
[1779427812557,23.89,77545.8,18.3,0.0246,3e-05,4.12339]
[1779427817592,23.89,77551.69,18.3,0.02478,3e-05,4.14925]
[1779427822635,23.89,77551.44,18.3,0.02475,3e-05,4.14541]
[1779427827670,23.88,77552.88,18.3,0.02479,3e-05,4.14981]
[1779427832705,23.88,77557.69,18.3,0.02492,3e-05,4.16823]
[1779427837740,23.87,77564.88,18.3,0.02514,3e-05,4.20038]
[1779427844791,23.87,77557.69,18.3,0.02487,3e-05,4.16118]
[1779427849826,23.86,77556.13,18.3,0.02479,3e-05,4.15082]
[1779427854861,23.86,77559.51,18.3,0.02489,3e-05,4.16451]
[1779427863930,23.85,77559.29,18.3,0.02485,3e-05,4.15817]
[1779427868965,23.85,77559.3,18.3,0.02483,3e-05,4.15572]
[1779427869702,23.85,77559.3,18.3,0.02483,3e-05,4.15572]
[1779427869972,23.85,77546.25,18.3,0.02439,3e-05,4.0932]
[1779427875531,23.85,77550.18,18.3,0.02453,3e-05,4.1135]
[1779427875617,23.85,77551.84,18.3,0.02459,3e-05,4.1218]
[1779427881056,23.85,77552.71,18.3,0.0246,3e-05,4.12342]
[1779427886090,23.84,77550.59,18.3,0.02451,3e-05,4.11122]
[1779427891126,23.84,77549.62,18.3,0.02446,3e-05,4.10246]
[1779427896161,23.84,77548.74,18.3,0.02441,3e-05,4.09646]
[1779427901196,23.84,77544.57,18.3,0.02426,3e-05,4.07493]
[1779427906231,23.83,77544.68,18.3,0.02426,3e-05,4.07392]
[1779427911266,23.83,77546.67,18.3,0.02431,3e-05,4.08183]
[1779427916301,23.83,77546.71,18.3,0.0243,3e-05,4.08043]
[1779427921336,23.83,77544.95,18.3,0.02423,3e-05,4.07048]
[1779427926371,23.82,77540.63,18.3,0.02408,3e-05,4.04851]
[1779427931405,23.82,77538.15,18.3,0.02399,3e-05,4.03556]
[1779427936441,23.82,77537.04,18.3,0.02394,3e-05,4.02916]
[1779427942483,23.82,77536.21,18.3,0.0239,3e-05,4.02386]
[1779427948525,23.82,77535.79,18.3,0.02388,3e-05,4.02051]
[1779427953560,23.82,77535.29,18.3,0.02384,3e-05,4.01477]
[1779427958597,23.81,77540.71,18.3,0.02401,3e-05,4.03918]
[1779427963632,23.81,77546.4,18.3,0.02419,3e-05,4.06481]
[1779427968667,23.81,77548.96,18.3,0.02427,3e-05,4.07537]
[1779427974709,23.81,77549.14,18.3,0.02426,3e-05,4.07426]
[1779427979744,23.8,77534.87,18.3,0.02378,3e-05,4.00534]
[1779427984778,23.8,77534.1,18.3,0.02374,3e-05,4.00074]
[1779427989814,23.8,77534.39,18.3,0.02375,3e-05,4.00115]
[1779427994850,23.8,77533.49,18.3,0.02371,3e-05,3.99596]
[1779427999885,23.8,77529.68,18.3,0.02358,3e-05,3.97712]
[1779428004920,23.8,77530.08,18.3,0.02359,3e-05,3.97818]
[1779428009955,23.8,77529.92,18.3,0.02358,3e-05,3.97656]
[1779428014990,23.79,77529.61,18.3,0.02355,3e-05,3.97203]
[1779428020029,23.79,77530.72,18.3,0.02358,3e-05,3.97637]
[1779428025064,23.79,77518.02,18.3,0.02316,3e-05,3.91621]
[1779428030100,23.79,77514.32,18.3,0.02304,3e-05,3.8987]
[1779428035135,23.79,77515.74,18.3,0.02308,3e-05,3.90498]
[1779428041177,23.79,77518.17,18.3,0.02316,3e-05,3.91582]
[1779428046218,23.79,77526.94,18.3,0.02344,3e-05,3.95596]
[1779428051253,23.79,77527.04,18.3,0.02343,3e-05,3.95564]
[1779428056289,23.79,77528.7,18.3,0.02348,3e-05,3.96258]
[1779428061323,23.79,77528.28,18.3,0.02346,3e-05,3.95975]
[1779428066359,23.78,77527.71,18.3,0.02344,3e-05,3.95623]
[1779428071394,23.78,77526.36,18.3,0.02337,3e-05,3.94691]
[1779428076429,23.78,77526.39,18.3,0.02337,3e-05,3.9463]
[1779428077879,23.78,77526.39,18.3,0.02337,3e-05,3.9463]
[1779428078942,23.78,77523.42,18.3,0.02327,3e-05,3.93216]
[1779428084485,23.78,77523.16,18.3,0.02326,3e-05,3.93022]
[1779428089519,23.78,77521.51,18.3,0.0232,3e-05,3.92191]
[1779428095563,23.78,77521.67,18.3,0.0232,3e-05,3.92189]
[1779428100597,23.78,77521.04,18.3,0.02318,3e-05,3.91836]
[1779428105632,23.78,77521.19,18.3,0.02318,3e-05,3.91842]
[1779428110667,23.78,77521.3,18.3,0.02318,3e-05,3.91829]
[1779428115702,23.77,77521.05,18.3,0.02316,3e-05,3.91648]
[1779428120737,23.77,77521.13,18.3,0.02316,3e-05,3.91621]
[1779428125772,23.77,77520.86,18.3,0.02315,3e-05,3.91431]
[1779428125976,23.77,77520.86,18.3,0.02315,3e-05,3.91431]
[1779428126730,23.77,77520.86,18.3,0.02315,3e-05,3.91431]
[1779428131814,23.77,77510.39,18.3,0.0228,3e-05,3.86329]
[1779428136849,23.77,77506.93,18.3,0.02269,3e-05,3.84744]
[1779428136935,23.77,77506.93,18.3,0.02269,3e-05,3.84744]
[1779428142891,23.77,77506.31,18.3,0.02267,3e-05,3.84474]
[1779428147926,23.77,77505.65,18.3,0.02265,3e-05,3.84191]
[1779428153968,23.77,77510.22,18.3,0.0228,3e-05,3.86311]
[1779428162030,23.77,77512.16,18.3,0.02286,3e-05,3.87199]
[1779428172105,23.77,77512.62,18.3,0.02287,3e-05,3.87405]
[1779428178147,23.77,77513.77,18.3,0.02291,3e-05,3.87929]
[1779428183182,23.77,77513.28,18.3,0.02289,3e-05,3.87688]
[1779428188216,23.77,77512.98,18.3,0.02288,3e-05,3.87525]
[1779428193254,23.77,77530.05,18.3,0.02341,3e-05,3.95174]
[1779428198289,23.77,77531.56,18.3,0.02346,3e-05,3.95775]
[1779428203324,23.77,77531.42,18.3,0.02344,3e-05,3.95605]
[1779428208359,23.77,77539.19,18.3,0.02369,3e-05,3.99149]
[1779428213394,23.76,77541.35,18.3,0.02375,3e-05,4.00022]
[1779428214009,23.76,77541.35,18.3,0.02375,3e-05,4.00022]
[1779428224023,23.76,77542.38,18.3,0.02376,3e-05,4.00196]
[1779428233541,23.76,77529.97,18.3,0.02334,3e-05,3.94086]
[1779428238576,23.75,77539.7,18.3,0.02365,3e-05,3.98526]
[1779428243611,23.75,77544.88,18.3,0.02381,3e-05,4.00826]
[1779428248646,23.75,77544.99,18.3,0.0238,3e-05,4.00714]
[1779428253681,23.75,77544.9,18.3,0.02377,3e-05,4.00294]
[1779428258716,23.74,77540.6,18.3,0.02362,3e-05,3.98131]
[1779428263751,23.74,77540.8,18.3,0.02362,3e-05,3.98097]
[1779428270800,23.74,77534.57,18.3,0.0234,3e-05,3.94985]
[1779428275835,23.74,77533.02,18.3,0.02334,3e-05,3.94162]
[1779428280870,23.74,77535.4,18.3,0.02342,3e-05,3.95179]
[1779428285905,23.74,77548.98,18.3,0.02385,3e-05,4.01465]
[1779428290940,23.73,77548.1,18.3,0.02381,3e-05,4.00903]
[1779428295975,23.73,77545.41,18.3,0.02372,3e-05,3.99497]
[1779428301010,23.73,77544.87,18.3,0.02369,3e-05,3.99124]
[1779428306045,23.73,77544.26,18.3,0.02366,3e-05,3.98715]
[1779428312087,23.73,77540.43,18.3,0.02351,3e-05,3.96555]
[1779428317122,23.72,77536.03,18.3,0.02336,3e-05,3.94389]
[1779428322157,23.72,77534.67,18.3,0.02331,3e-05,3.93666]
[1779428323125,23.72,77534.67,18.3,0.02331,3e-05,3.93666]
[1779428328199,23.72,77534.64,18.3,0.0233,3e-05,3.93564]
[1779428330462,23.72,77534.76,18.3,0.02331,3e-05,3.93606]
[1779428330923,23.72,77534.76,18.3,0.02331,3e-05,3.93606]
[1779428331232,23.72,77514.4,18.3,0.02265,3e-05,3.84151]
[1779428332181,23.72,77514.4,18.3,0.02265,3e-05,3.84151]
[1779428333251,23.72,77510.84,18.3,0.02254,3e-05,3.82513]
[1779428334194,23.72,77511.24,18.3,0.02255,3e-05,3.82705]
[1779428337203,23.72,77505.24,18.3,0.02236,3e-05,3.80004]
[1779428339636,23.72,77503.89,18.3,0.02232,3e-05,3.79421]
[1779428344834,23.72,77503.87,18.3,0.02233,3e-05,3.79494]
[1779428345867,23.72,77503.87,18.3,0.02233,3e-05,3.79526]
[1779428351377,23.72,77509.28,18.3,0.02251,3e-05,3.82064]
[1779428356412,23.73,77509.65,18.3,0.02252,3e-05,3.82278]
[1779428361448,23.73,77509.88,18.3,0.02253,3e-05,3.82426]
[1779428366484,23.73,77510.0,18.3,0.02254,3e-05,3.82524]
[1779428371521,23.73,77510.44,18.3,0.02254,3e-05,3.8255]
[1779428376556,23.73,77510.6,18.3,0.02255,3e-05,3.82664]
[1779428382598,23.73,77510.68,18.3,0.02256,3e-05,3.82751]
[1779428387633,23.73,77517.29,18.3,0.02277,3e-05,3.85805]
[1779428392668,23.73,77517.3,18.3,0.02277,3e-05,3.85823]
[1779428397703,23.73,77517.52,18.3,0.02278,3e-05,3.85933]
[1779428403133,23.73,77519.02,18.3,0.02283,3e-05,3.86625]
[1779428407343,23.73,77519.5,18.3,0.02284,3e-05,3.86837]
[1779428408418,23.73,77517.07,18.3,0.02276,3e-05,3.85715]
[1779428413821,23.73,77514.94,18.3,0.0227,3e-05,3.84742]
[1779428418884,23.73,77515.69,18.3,0.02272,3e-05,3.85097]
[1779428424927,23.73,77515.12,18.3,0.0227,3e-05,3.84851]
[1779428429962,23.73,77515.03,18.3,0.0227,3e-05,3.84827]
[1779428434997,23.73,77511.86,18.3,0.02259,3e-05,3.83182]
[1779428436559,23.73,77511.86,18.3,0.02259,3e-05,3.83182]
[1779428437087,23.73,77511.86,18.3,0.02259,3e-05,3.83182]
[1779428437232,23.73,77489.81,18.3,0.0219,3e-05,3.73199]
[1779428438887,23.73,77487.08,18.3,0.02182,3e-05,3.72002]
[1779428441980,23.73,77487.18,18.3,0.02183,3e-05,3.72136]
[1779428445674,23.73,77465.75,18.3,0.02118,3e-05,3.62683]
[1779428448147,23.73,77466.28,18.3,0.0212,3e-05,3.62959]
[1779428451884,23.74,77467.92,18.3,0.02126,3e-05,3.6376]
[1779428458160,23.74,77473.79,18.3,0.02144,3e-05,3.66478]
[1779428463065,23.74,77473.79,18.3,0.02145,3e-05,3.66626]
[1779428465030,23.74,77462.22,18.3,0.02111,3e-05,3.6161]
[1779428468225,23.74,77463.69,18.3,0.02116,3e-05,3.6239]
[1779428468568,23.74,77462.46,18.3,0.02113,3e-05,3.61895]
[1779428470188,23.74,77460.87,18.3,0.02108,3e-05,3.61244]
[1779428471149,23.75,77459.44,18.3,0.02104,3e-05,3.60665]
[1779428472122,23.75,77459.25,18.3,0.02104,3e-05,3.60629]
[1779428474750,23.75,77461.58,18.3,0.02112,3e-05,3.61791]
[1779428474824,23.75,77461.58,18.3,0.02112,3e-05,3.61791]
[1779428475124,23.75,77461.58,18.3,0.02112,3e-05,3.61791]
[1779428477194,23.75,77474.47,18.3,0.02152,3e-05,3.67558]
[1779428481866,23.75,77489.56,18.3,0.02199,3e-05,3.7441]
[1779428485502,23.75,77492.04,18.3,0.02207,3e-05,3.75599]
[1779428491255,23.75,77492.1,18.3,0.02208,3e-05,3.75705]
[1779428491686,23.75,77492.1,18.3,0.02208,3e-05,3.75705]
[1779428496960,23.75,77492.89,18.3,0.02209,3e-05,3.75937]
[1779428502476,23.76,77493.39,18.3,0.02212,3e-05,3.76255]
[1779428507513,23.76,77493.25,18.3,0.02212,3e-05,3.76252]
[1779428512132,23.76,77492.9,18.3,0.02211,3e-05,3.7613]
[1779428515569,23.76,77510.03,18.3,0.02265,3e-05,3.83952]
[1779428520605,23.76,77511.73,18.3,0.0227,3e-05,3.84718]
[1779428525640,23.76,77511.08,18.3,0.02268,3e-05,3.84403]
[1779428531369,23.76,77510.69,18.3,0.02267,3e-05,3.84208]
[1779428536717,23.76,77512.6,18.3,0.02272,3e-05,3.85062]
[1779428541752,23.76,77516.34,18.3,0.02284,3e-05,3.86741]
[1779428546787,23.76,77517.57,18.3,0.02288,3e-05,3.87255]
[1779428549350,23.76,77517.46,18.3,0.02287,3e-05,3.87193]
[1779428554843,23.75,77531.08,18.3,0.02329,3e-05,3.93188]
[1779428559878,23.75,77535.23,18.3,0.02342,3e-05,3.95013]
[1779428564913,23.75,77536.53,18.3,0.02345,3e-05,3.95503]
[1779428569948,23.75,77535.53,18.3,0.02341,3e-05,3.94923]
[1779428574983,23.75,77536.01,18.3,0.02342,3e-05,3.95048]
[1779428580025,23.75,77535.77,18.3,0.02341,3e-05,3.94843]
[1779428585054,23.74,77536.53,18.3,0.02343,3e-05,3.95111]
[1779428590088,23.74,77540.29,18.3,0.02354,3e-05,3.96779]
[1779428595123,23.74,77540.25,18.3,0.02353,3e-05,3.96658]
[1779428601165,23.74,77524.14,18.3,0.023,3e-05,3.89027]
[1779428606200,23.74,77515.68,18.3,0.02273,3e-05,3.8512]
[1779428613251,23.74,77515.78,18.3,0.02272,3e-05,3.84958]
[1779428618286,23.74,77515.76,18.3,0.02272,3e-05,3.84962]
[1779428623321,23.74,77515.76,18.3,0.02272,3e-05,3.84978]
[1779428628356,23.74,77515.77,18.3,0.02273,3e-05,3.85002]
[1779428633391,23.74,77515.74,18.3,0.02273,3e-05,3.85008]
[1779428638427,23.74,77515.96,18.3,0.02273,3e-05,3.85131]
[1779428643462,23.74,77515.85,18.3,0.02273,3e-05,3.85103]
[1779428649504,23.74,77517.0,18.3,0.02277,3e-05,3.85646]
[1779428654539,23.74,77516.11,18.3,0.02274,3e-05,3.85243]
[1779428659574,23.74,77516.18,18.3,0.02275,3e-05,3.85279]
[1779428665616,23.74,77516.51,18.3,0.02276,3e-05,3.8543]
[1779428670651,23.74,77517.08,18.3,0.02277,3e-05,3.85692]
[1779428675686,23.74,77517.37,18.3,0.02277,3e-05,3.85608]
[1779428682735,23.74,77523.37,18.3,0.02296,3e-05,3.88366]
[1779428687770,23.74,77521.71,18.3,0.02291,3e-05,3.87566]
[1779428692806,23.74,77517.43,18.3,0.02277,3e-05,3.85585]
[1779428702877,23.74,77515.56,18.3,0.02271,3e-05,3.84738]
[1779428707916,23.74,77521.45,18.3,0.0229,3e-05,3.87452]
[1779428712951,23.74,77520.68,18.3,0.02287,3e-05,3.87085]
[1779428717985,23.74,77520.09,18.3,0.02285,3e-05,3.86804]
[1779428723021,23.74,77521.45,18.3,0.0229,3e-05,3.87417]
[1779428728056,23.74,77521.34,18.3,0.02289,3e-05,3.87345]
[1779428733091,23.74,77521.38,18.3,0.02288,3e-05,3.87121]
[1779428736962,23.74,77521.29,18.3,0.02287,3e-05,3.8707]
[1779428737997,23.74,77521.25,18.3,0.02287,3e-05,3.87042]
[1779428743161,23.74,77521.2,18.3,0.02287,3e-05,3.86989]
[1779428748195,23.74,77521.62,18.3,0.02288,3e-05,3.87157]
[1779428753231,23.74,77523.61,18.3,0.02294,3e-05,3.88043]
[1779428758266,23.74,77524.26,18.3,0.02296,3e-05,3.88304]
[1779428763301,23.74,77524.6,18.3,0.02297,3e-05,3.88418]
[1779428768335,23.74,77525.2,18.3,0.02298,3e-05,3.8865]
[1779428773371,23.74,77524.54,18.3,0.02296,3e-05,3.88296]
[1779428779413,23.74,77524.74,18.3,0.02296,3e-05,3.88336]
[1779428784448,23.73,77524.86,18.3,0.02296,3e-05,3.88346]
[1779428790490,23.73,77528.06,18.3,0.02306,3e-05,3.8968]
[1779428796532,23.73,77531.34,18.3,0.02314,3e-05,3.90798]
[1779428799194,23.73,77531.78,18.3,0.02315,3e-05,3.90971]
[1779428799439,23.73,77531.78,18.3,0.02315,3e-05,3.90971]
[1779428799881,23.73,77533.11,18.3,0.02319,3e-05,3.91526]
[1779428799966,23.73,77533.11,18.3,0.02319,3e-05,3.91526]
[1779428800200,23.73,77533.11,18.3,0.02319,3e-05,3.91526]
[1779428800412,23.73,77533.11,18.3,0.02319,3e-05,3.91526]
[1779428808615,23.73,77537.12,18.3,0.02331,3e-05,3.9325]
[1779428809623,23.73,77536.96,18.3,0.0233,3e-05,3.93159]
[1779428814658,23.72,77536.27,18.3,0.02327,3e-05,3.92763]
[1779428821708,23.72,77527.25,18.3,0.02297,3e-05,3.88474]
[1779428827735,23.72,77524.05,18.3,0.02287,3e-05,3.86985]
[1779428834804,23.72,77525.47,18.3,0.0229,3e-05,3.87436]
[1779428839839,23.72,77522.71,18.3,0.02281,3e-05,3.8606]
[1779428844757,23.72,77522.77,18.3,0.0228,3e-05,3.86013]
[1779428849909,23.72,77522.51,18.3,0.02279,3e-05,3.85763]
[1779428854944,23.71,77522.53,18.3,0.02277,3e-05,3.85461]
[1779428859980,23.71,77522.73,18.3,0.02277,3e-05,3.85461]
[1779428865015,23.71,77523.64,18.3,0.02279,3e-05,3.85785]
[1779428870050,23.71,77523.07,18.3,0.02277,3e-05,3.85427]
[1779428875085,23.71,77522.8,18.3,0.02275,3e-05,3.85208]
[1779428878813,23.71,77522.39,18.3,0.02273,3e-05,3.84964]
[1779428887169,23.7,77523.01,18.3,0.02274,3e-05,3.85082]
[1779428894218,23.7,77522.97,18.3,0.02273,3e-05,3.84934]
[1779428895847,23.7,77524.01,18.3,0.02276,3e-05,3.85394]
[1779428901267,23.7,77523.77,18.3,0.02275,3e-05,3.85165]
[1779428906301,23.7,77525.13,18.3,0.02278,3e-05,3.8569]
[1779428911337,23.7,77525.05,18.3,0.02276,3e-05,3.8533]
[1779428912880,23.7,77525.02,18.3,0.02276,3e-05,3.85296]
[1779428918386,23.7,77527.72,18.3,0.02284,3e-05,3.86415]
[1779428923421,23.69,77541.19,18.3,0.02326,3e-05,3.92536]
[1779428929463,23.69,77544.16,18.3,0.02334,3e-05,3.93726]
[1779428929904,23.69,77544.16,18.3,0.02334,3e-05,3.93726]
[1779428935505,23.69,77544.74,18.3,0.02335,3e-05,3.93875]
[1779428940540,23.69,77546.97,18.3,0.02342,3e-05,3.94843]
[1779428945575,23.69,77546.79,18.3,0.02341,3e-05,3.94629]
[1779428950612,23.68,77552.35,18.3,0.02358,3e-05,3.9717]
[1779428955647,23.68,77555.04,18.3,0.02367,3e-05,3.98345]
[1779428960682,23.68,77557.1,18.3,0.02373,3e-05,3.99222]
[1779428965717,23.68,77561.88,18.3,0.02388,3e-05,4.01376]
[1779428970752,23.68,77567.69,18.3,0.02406,3e-05,4.04013]
[1779428976794,23.67,77567.9,18.3,0.02404,3e-05,4.03706]
[1779428981829,23.67,77568.23,18.3,0.02404,3e-05,4.03699]
[1779428989885,23.67,77569.16,18.3,0.02405,3e-05,4.03865]
[1779428995927,23.66,77568.82,18.3,0.02403,3e-05,4.03481]
[1779429001969,23.66,77568.88,18.3,0.02401,3e-05,4.03285]
[1779429007004,23.66,77571.03,18.3,0.02407,3e-05,4.04121]
[1779429012043,23.66,77570.07,18.3,0.02403,3e-05,4.03466]
[1779429019094,23.65,77571.27,18.3,0.02405,3e-05,4.03761]
[1779429024130,23.65,77570.51,18.3,0.024,3e-05,4.0316]
[1779429029164,23.65,77569.96,18.3,0.02397,3e-05,4.02705]
[1779429034200,23.64,77576.46,18.3,0.02416,3e-05,4.05383]
[1779429039236,23.64,77576.74,18.3,0.02416,3e-05,4.05302]
[1779429044271,23.64,77576.71,18.3,0.02414,3e-05,4.05077]
[1779429049305,23.63,77577.1,18.3,0.02414,3e-05,4.05059]
[1779429054341,23.63,77582.63,18.3,0.02431,3e-05,4.07509]
[1779429059376,23.63,77586.37,18.3,0.02442,3e-05,4.09083]
[1779429064413,23.62,77598.95,18.3,0.02483,3e-05,4.14941]
[1779429066073,23.62,77598.85,18.3,0.02483,3e-05,4.14834]
[1779429069107,23.62,77599.24,18.3,0.02483,3e-05,4.14854]
[1779429069448,23.62,77599.04,18.3,0.02482,3e-05,4.147]
[1779429076497,23.63,77599.13,18.3,0.02486,3e-05,4.15368]
[1779429082539,23.64,77598.45,18.3,0.02488,3e-05,4.15571]
[1779429087574,23.64,77598.36,18.3,0.02491,3e-05,4.15973]
[1779429092609,23.65,77600.08,18.3,0.02499,3e-05,4.17028]
[1779429097645,23.65,77600.34,18.3,0.02503,3e-05,4.17594]
[1779429102680,23.66,77599.82,18.3,0.02504,3e-05,4.17777]
[1779429107715,23.67,77599.26,18.3,0.02505,3e-05,4.17941]
[1779429112750,23.67,77597.71,18.3,0.02503,3e-05,4.17623]
[1779429117785,23.68,77597.55,18.3,0.02506,3e-05,4.17985]
[1779429122820,23.69,77597.47,18.3,0.02508,3e-05,4.18383]
[1779429127855,23.69,77597.37,18.3,0.02511,3e-05,4.1877]
[1779429132890,23.7,77597.71,18.3,0.02515,3e-05,4.19364]
[1779429137925,23.71,77596.46,18.3,0.02514,3e-05,4.19177]
[1779429149002,23.72,77597.23,18.3,0.02523,3e-05,4.20479]
[1779429154037,23.73,77597.13,18.3,0.02525,3e-05,4.20613]
[1779429159073,23.73,77596.16,18.3,0.02524,3e-05,4.20551]
[1779429168137,23.74,77596.28,18.3,0.0253,3e-05,4.21345]
[1779429177217,23.75,77596.23,18.3,0.02535,3e-05,4.22043]
[1779429182254,23.76,77591.19,18.3,0.0252,3e-05,4.19976]
[1779429187289,23.77,77590.53,18.3,0.02522,3e-05,4.20148]
[1779429192324,23.77,77580.65,18.3,0.02491,3e-05,4.1576]
[1779429197359,23.78,77575.54,18.3,0.02476,3e-05,4.13734]
[1779429202394,23.79,77575.74,18.3,0.0248,3e-05,4.14284]
[1779429204937,23.79,77575.74,18.3,0.0248,3e-05,4.14284]
[1779429204975,23.79,77575.74,18.3,0.0248,3e-05,4.14284]
[1779429205038,23.79,77575.82,18.3,0.02482,3e-05,4.14501]
[1779429210462,23.78,77572.89,18.3,0.0247,3e-05,4.12767]
[1779429215498,23.78,77572.79,18.3,0.02466,3e-05,4.12236]
[1779429220533,23.78,77571.58,18.3,0.0246,3e-05,4.11397]
[1779429225568,23.77,77570.5,18.3,0.02455,3e-05,4.10633]
[1779429236644,23.76,77570.49,18.3,0.02451,3e-05,4.10118]
[1779429241680,23.76,77565.44,18.3,0.02432,3e-05,4.07472]
[1779429246715,23.76,77551.66,18.3,0.02385,3e-05,4.00739]
[1779429251750,23.76,77547.44,18.3,0.0237,3e-05,3.98624]
[1779429253306,23.76,77547.81,18.3,0.02371,3e-05,3.98775]
[1779429258799,23.75,77547.9,18.3,0.02371,3e-05,3.98672]
[1779429263834,23.75,77547.17,18.3,0.02367,3e-05,3.982]
[1779429268869,23.75,77547.59,18.3,0.02368,3e-05,3.98267]
[1779429273905,23.75,77547.67,18.3,0.02366,3e-05,3.97945]
[1779429278939,23.75,77545.76,18.3,0.02359,3e-05,3.96909]
[1779429283974,23.74,77546.34,18.3,0.0236,3e-05,3.97045]
[1779429287324,23.74,77546.35,18.3,0.02359,3e-05,3.96994]
[1779429293037,23.74,77546.67,18.3,0.02359,3e-05,3.96948]
[1779429299079,23.74,77546.62,18.3,0.02358,3e-05,3.96754]
[1779429304114,23.74,77546.07,18.3,0.02355,3e-05,3.96352]
[1779429304347,23.74,77546.07,18.3,0.02355,3e-05,3.96352]
[1779429311167,23.73,77534.6,18.3,0.02316,3e-05,3.90742]
[1779429318217,23.73,77531.1,18.3,0.02303,3e-05,3.88886]
[1779429321377,23.73,77531.46,18.3,0.02303,3e-05,3.88988]
[1779429329297,23.72,77531.17,18.3,0.023,3e-05,3.88565]
[1779429331930,23.72,77531.35,18.3,0.02301,3e-05,3.88616]
[1779429331935,23.72,77531.35,18.3,0.02301,3e-05,3.88616]
[1779429337354,23.72,77531.72,18.3,0.02299,3e-05,3.88348]
[1779429342389,23.72,77527.74,18.3,0.02285,3e-05,3.86354]
[1779429347957,23.72,77527.16,18.3,0.02283,3e-05,3.85974]
[1779429348992,23.71,77527.4,18.3,0.02283,3e-05,3.86029]
[1779429354473,23.71,77527.5,18.3,0.02282,3e-05,3.85882]
[1779429359508,23.71,77526.75,18.3,0.02279,3e-05,3.854]
[1779429364543,23.71,77525.11,18.3,0.02272,3e-05,3.84512]
[1779429369578,23.71,77522.41,18.3,0.02263,3e-05,3.83152]
[1779429375620,23.7,77522.52,18.3,0.02262,3e-05,3.83059]
[1779429380719,23.7,77523.35,18.3,0.02264,3e-05,3.83315]
[1779429388712,23.7,77523.35,18.3,0.02263,3e-05,3.83115]
[1779429390262,23.7,77523.35,18.3,0.02263,3e-05,3.83115]
[1779429390702,23.7,77522.19,18.3,0.02259,3e-05,3.82558]
[1779429392024,23.7,77512.83,18.3,0.02229,3e-05,3.7826]
[1779429392084,23.7,77512.83,18.3,0.02229,3e-05,3.7826]
[1779429392196,23.7,77512.83,18.3,0.02229,3e-05,3.7826]
[1779429392264,23.7,77511.01,18.3,0.02222,3e-05,3.77201]
[1779429393436,23.7,77501.51,18.3,0.02192,3e-05,3.72844]
[1779429393721,23.7,77501.51,18.3,0.02192,3e-05,3.72844]
[1779429394712,23.7,77498.98,18.3,0.02184,3e-05,3.71651]
[1779429394762,23.7,77498.98,18.3,0.02184,3e-05,3.71651]
[1779429394879,23.7,77488.7,18.3,0.02152,3e-05,3.67006]
[1779429396796,23.7,77487.26,18.3,0.02148,3e-05,3.66395]
[1779429397746,23.7,77486.36,18.3,0.02145,3e-05,3.66025]
[1779429397831,23.7,77486.36,18.3,0.02145,3e-05,3.66025]
[1779429399920,23.7,77486.58,18.3,0.02146,3e-05,3.66182]
[1779429399954,23.7,77487.09,18.3,0.02148,3e-05,3.66438]
[1779429404016,23.7,77489.24,24.8,0.02154,3e-05,3.67261]
[1779429404238,23.7,77489.24,24.8,0.02154,3e-05,3.67261]
[1779429404255,23.69,77489.42,24.8,0.02154,3e-05,3.67296]
[1779429406490,23.69,77488.6,24.8,0.02151,3e-05,3.66939]
[1779429411877,23.7,77486.81,24.8,0.02146,3e-05,3.6617]
[1779429416912,23.7,77486.7,24.8,0.02146,3e-05,3.66146]
[1779429421951,23.7,77487.55,24.8,0.02149,3e-05,3.66557]
[1779429426982,23.7,77487.18,24.8,0.02148,3e-05,3.66433]
[1779429432019,23.7,77486.62,24.8,0.02147,3e-05,3.6623]
[1779429437052,23.7,77483.9,24.8,0.02139,3e-05,3.65086]
[1779429442087,23.7,77480.5,24.8,0.02129,3e-05,3.63642]
[1779429447121,23.7,77481.48,24.8,0.02132,3e-05,3.64131]
[1779429453164,23.7,77477.86,24.8,0.0212,3e-05,3.62379]
[1779429458199,23.7,77463.59,24.8,0.02078,3e-05,3.5623]
[1779429463233,23.7,77466.31,24.8,0.02087,3e-05,3.57513]
[1779429464033,23.7,77466.31,24.8,0.02087,3e-05,3.57513]
[1779429464241,23.7,77464.47,24.8,0.02082,3e-05,3.56731]
[1779429464659,23.7,77464.47,24.8,0.02082,3e-05,3.56731]
[1779429470283,23.7,77457.74,24.8,0.02061,3e-05,3.53687]
[1779429474062,23.7,77453.85,24.8,0.02049,3e-05,3.51949]
[1779429474065,23.7,77453.85,24.8,0.02049,3e-05,3.51949]
[1779429474311,23.7,77452.79,24.8,0.02046,3e-05,3.51476]
[1779429475241,23.7,77452.79,24.8,0.02046,3e-05,3.51476]
[1779429477179,23.7,77440.5,24.8,0.02011,3e-05,3.46283]
[1779429479560,23.7,77437.89,24.8,0.02004,3e-05,3.45292]
[1779429479622,23.7,77437.89,24.8,0.02004,3e-05,3.45292]
[1779429479839,23.7,77437.89,24.8,0.02004,3e-05,3.45292]
[1779429480131,23.7,77437.89,24.8,0.02004,3e-05,3.45292]
[1779429481314,23.7,77431.72,24.8,0.01987,3e-05,3.4272]
[1779429483256,23.71,77430.78,24.8,0.01985,3e-05,3.42414]
[1779429485883,23.71,77429.63,24.8,0.01982,3e-05,3.42022]
[1779429486273,23.71,77429.63,24.8,0.01982,3e-05,3.42022]
[1779429488329,23.71,77437.02,24.8,0.02004,3e-05,3.45238]
[1779429488751,23.71,77436.04,24.8,0.02001,3e-05,3.44865]
[1779429491736,23.71,77437.75,24.8,0.02007,3e-05,3.45719]
[1779429492993,23.71,77435.83,24.8,0.02002,3e-05,3.44988]
[1779429498485,23.72,77432.57,24.8,0.01995,3e-05,3.43882]
[1779429501904,23.72,77428.34,24.8,0.01983,3e-05,3.42187]
[1779429502670,23.72,77423.01,24.8,0.01969,3e-05,3.40042]
[1779429505995,23.72,77423.73,24.8,0.01971,3e-05,3.40449]
[1779429506200,23.72,77423.73,24.8,0.01971,3e-05,3.40449]
[1779429507290,23.72,77423.61,24.8,0.01972,3e-05,3.40502]
[1779429507363,23.73,77395.3,24.8,0.01893,3e-05,3.28828]
[1779429507733,23.73,77395.3,24.8,0.01893,3e-05,3.28828]
[1779429508020,23.73,77395.3,24.8,0.01893,3e-05,3.28828]
[1779429508748,23.73,77388.41,24.8,0.01875,3e-05,3.26092]
[1779429508833,23.73,77388.41,24.8,0.01875,3e-05,3.26092]
[1779429509757,23.73,77389.16,24.8,0.01878,3e-05,3.26473]
[1779429510767,23.73,77399.22,24.8,0.01906,3e-05,3.30657]
[1779429511239,23.73,77399.22,24.8,0.01906,3e-05,3.30657]
[1779429513296,23.73,77402.69,24.8,0.01915,3e-05,3.31952]
[1779429516413,23.74,77403.43,24.8,0.01919,3e-05,3.32584]
[1779429521058,23.74,77401.54,24.8,0.01915,3e-05,3.32061]
[1779429526698,23.75,77400.74,24.8,0.01916,3e-05,3.32179]
[1779429531733,23.75,77401.7,24.8,0.01921,3e-05,3.3289]
[1779429536768,23.76,77415.17,24.8,0.01961,3e-05,3.38767]
[1779429541803,23.76,77412.51,24.8,0.01955,3e-05,3.37925]
[1779429546798,23.76,77419.35,24.8,0.01976,3e-05,3.40995]
[1779429551884,23.77,77427.56,24.8,0.02001,3e-05,3.44717]
[1779429556919,23.77,77427.13,24.8,0.02001,3e-05,3.44749]
[1779429558809,23.77,77427.74,24.8,0.02003,3e-05,3.4505]
[1779429563968,23.78,77428.8,24.8,0.02008,3e-05,3.45755]
[1779429567567,23.78,77420.96,24.8,0.01986,3e-05,3.42572]
[1779429569083,23.78,77410.63,24.8,0.01957,3e-05,3.38295]
[1779429570052,23.78,77408.24,24.8,0.01951,3e-05,3.37355]
[1779429570935,23.78,77408.21,24.8,0.01951,3e-05,3.37399]
[1779429571099,23.78,77408.21,24.8,0.01951,3e-05,3.37399]
[1779429582094,23.79,77407.08,24.8,0.01952,3e-05,3.37429]
[1779429587129,23.8,77408.3,24.8,0.01957,3e-05,3.38222]
[1779429592164,23.8,77409.93,24.8,0.01964,3e-05,3.39179]
[1779429597199,23.81,77411.17,24.8,0.01969,3e-05,3.39958]
[1779429602234,23.81,77411.75,24.8,0.01972,3e-05,3.40452]
[1779429607268,23.81,77407.91,24.8,0.01963,3e-05,3.39095]
[1779429608703,23.82,77407.05,24.8,0.01961,3e-05,3.38787]
[1779429613322,23.82,77384.26,24.8,0.019,3e-05,3.29673]
[1779429615513,23.82,77387.4,24.8,0.01909,3e-05,3.31022]
[1779429618832,23.83,77382.83,24.8,0.01898,3e-05,3.29412]
[1779429619426,23.83,77382.83,24.8,0.01898,3e-05,3.29412]
[1779429621975,23.83,77391.78,24.8,0.01924,3e-05,3.33276]
[1779429627421,23.84,77382.94,24.8,0.01902,3e-05,3.30032]
[1779429628372,23.84,77382.94,24.8,0.01902,3e-05,3.30032]
[1779429630634,23.84,77381.54,24.8,0.019,3e-05,3.29664]
[1779429633021,23.84,77380.09,24.8,0.01896,3e-05,3.29013]
[1779429635779,23.84,77379.71,24.8,0.01896,3e-05,3.2907]
[1779429636291,23.84,77379.71,24.8,0.01896,3e-05,3.2907]
[1779429643533,23.85,77383.05,24.8,0.01909,3e-05,3.30992]
[1779429648569,23.86,77380.64,24.8,0.01905,3e-05,3.30353]
[1779429653798,23.86,77380.81,24.8,0.01907,3e-05,3.30699]
[1779429654480,23.86,77380.81,24.8,0.01907,3e-05,3.30699]
[1779429654760,23.87,77380.61,24.8,0.01908,3e-05,3.30755]
[1779429658679,23.87,77388.25,24.8,0.0193,3e-05,3.34087]
[1779429660703,23.87,77393.92,24.8,0.01947,3e-05,3.36553]
[1779429665451,23.88,77392.56,24.8,0.01944,3e-05,3.36229]
[1779429670574,23.88,77389.35,24.8,0.01938,3e-05,3.35198]
[1779429672816,23.88,77388.31,24.8,0.01935,3e-05,3.34887]
[1779429673447,23.88,77388.31,24.8,0.01935,3e-05,3.34887]
[1779429677238,23.89,77388.39,24.8,0.01938,3e-05,3.35227]
[1779429678864,23.89,77392.37,24.8,0.0195,3e-05,3.36994]
[1779429686840,23.9,77391.42,24.8,0.01951,3e-05,3.37188]
[1779429692883,23.9,77391.2,24.8,0.01952,3e-05,3.37238]
[1779429694781,23.91,77395.94,24.8,0.01965,3e-05,3.39261]
[1779429695420,23.91,77395.94,24.8,0.01965,3e-05,3.39261]
[1779429702951,23.91,77391.77,24.8,0.01957,3e-05,3.38028]
[1779429707987,23.92,77391.24,24.8,0.01957,3e-05,3.38082]
[1779429713022,23.92,77391.21,24.8,0.01959,3e-05,3.38339]
[1779429717987,23.93,77376.3,24.8,0.01919,3e-05,3.32421]
[1779429718595,23.93,77376.3,24.8,0.01919,3e-05,3.32421]
[1779429721035,23.93,77375.89,24.8,0.01919,3e-05,3.32445]
[1779429726606,23.94,77376.01,24.8,0.01922,3e-05,3.32818]
[1779429732582,23.94,77377.31,24.8,0.01928,3e-05,3.33741]
[1779429732900,23.94,77387.76,24.8,0.01958,3e-05,3.3811]
[1779429733627,23.94,77387.76,24.8,0.01958,3e-05,3.3811]
[1779429739949,23.95,77397.89,24.8,0.01989,3e-05,3.42701]
[1779429740141,23.95,77397.89,24.8,0.01989,3e-05,3.42701]
[1779429740146,23.95,77397.89,24.8,0.01989,3e-05,3.42701]
[1779429740909,23.95,77408.39,24.8,0.02019,3e-05,3.4716]
[1779429741727,23.95,77412.04,24.8,0.0203,3e-05,3.48744]
[1779429743042,23.95,77426.45,24.8,0.02072,3e-05,3.54927]
[1779429743149,23.95,77426.45,24.8,0.02072,3e-05,3.54927]
[1779429748362,23.95,77431.21,24.8,0.02087,3e-05,3.57096]
[1779429754331,23.96,77430.01,24.8,0.02083,3e-05,3.56514]
[1779429755068,23.96,77430.01,24.8,0.02083,3e-05,3.56514]
[1779429755072,23.96,77430.01,24.8,0.02083,3e-05,3.56514]
[1779429755338,23.96,77427.54,24.8,0.02076,3e-05,3.55476]
[1779429760373,23.95,77425.22,24.8,0.02069,3e-05,3.54419]
[1779429765407,23.95,77426.1,24.8,0.02071,3e-05,3.54737]
[1779429770443,23.95,77426.9,24.8,0.02073,3e-05,3.55016]
[1779429775123,23.95,77428.26,24.8,0.02076,3e-05,3.55551]
[1779429775478,23.95,77428.2,24.8,0.02076,3e-05,3.55511]
[1779429780513,23.95,77433.53,24.8,0.02093,3e-05,3.57927]
[1779429785548,23.96,77438.14,24.8,0.02107,3e-05,3.60039]
[1779429790583,23.96,77439.93,24.8,0.02113,3e-05,3.60915]
[1779429795618,23.96,77439.86,24.8,0.02113,3e-05,3.60989]
[1779429798666,23.96,77438.97,24.8,0.02111,3e-05,3.60641]
[1779429803678,23.96,77419.52,24.8,0.02055,3e-05,3.52403]
[1779429808516,23.96,77426.53,24.8,0.02076,3e-05,3.55535]
[1779429808713,23.96,77428.88,24.8,0.02083,3e-05,3.56574]
[1779429813751,23.96,77430.11,24.8,0.02084,3e-05,3.56619]
[1779429815197,23.96,77430.84,24.8,0.02086,3e-05,3.56868]
[1779429815199,23.96,77430.84,24.8,0.02086,3e-05,3.56868]
[1779429815765,23.96,77433.97,24.8,0.02094,3e-05,3.58153]
[1779429821807,23.96,77433.91,24.8,0.02095,3e-05,3.58271]
[1779429827849,23.96,77431.77,24.8,0.0209,3e-05,3.57494]
[1779429832884,23.96,77435.16,24.8,0.02101,3e-05,3.59084]
[1779429837929,23.97,77442.41,24.8,0.02123,3e-05,3.6234]
[1779429842965,23.97,77442.21,24.8,0.02123,3e-05,3.62342]
[1779429845389,23.97,77442.59,24.8,0.02124,3e-05,3.62545]
[1779429845393,23.97,77442.59,24.8,0.02124,3e-05,3.62545]
[1779429845396,23.97,77436.99,24.8,0.02108,3e-05,3.60128]
[1779429851022,23.96,77438.66,24.8,0.0211,3e-05,3.6043]
[1779429856060,23.96,77445.24,24.8,0.02128,3e-05,3.63041]
[1779429865470,23.95,77447.49,24.8,0.02132,3e-05,3.63716]
[1779429865473,23.95,77447.49,24.8,0.02132,3e-05,3.63716]
[1779429865572,23.95,77447.49,24.8,0.0213,3e-05,3.63324]
[1779429871165,23.95,77450.25,24.8,0.02137,3e-05,3.64388]
[1779429875569,23.95,77449.48,24.8,0.02135,3e-05,3.64079]
[1779429875667,23.95,77449.3,24.8,0.02135,3e-05,3.6401]
[1779429881235,23.94,77451.25,24.8,0.02137,3e-05,3.64394]
[1779429886272,23.93,77445.58,24.8,0.02117,3e-05,3.61491]
[1779429891308,23.93,77445.99,24.8,0.02116,3e-05,3.61261]
[1779429896342,23.92,77444.58,24.8,0.02109,3e-05,3.60252]
[1779429901377,23.91,77446.28,24.8,0.02111,3e-05,3.60607]
[1779429905702,23.91,77442.62,24.8,0.02099,3e-05,3.58796]
[1779429905737,23.91,77441.38,24.8,0.02095,3e-05,3.58187]
[1779429911447,23.91,77440.74,24.8,0.02094,3e-05,3.58056]
[1779429916482,23.91,77431.99,24.8,0.02069,3e-05,3.5441]
[1779429922528,23.92,77430.58,24.8,0.02066,3e-05,3.53994]
[1779429927604,23.92,77441.56,24.8,0.02099,3e-05,3.58876]
[1779429932640,23.92,77445.13,24.8,0.0211,3e-05,3.60324]
[1779429937675,23.92,77441.01,24.8,0.02098,3e-05,3.58645]
[1779429944723,23.93,77436.8,24.8,0.02087,3e-05,3.57017]
[1779429950770,23.93,77436.56,24.8,0.02087,3e-05,3.57081]
[1779429955805,23.93,77422.49,24.8,0.02047,3e-05,3.51202]
[1779429958978,23.93,77418.97,24.8,0.02038,3e-05,3.49818]
[1779429959199,23.93,77418.97,24.8,0.02038,3e-05,3.49818]
[1779429959717,23.93,77418.97,24.8,0.02038,3e-05,3.49818]
[1779429960301,23.93,77417.15,24.8,0.02033,3e-05,3.49084]
[1779429963145,23.94,77417.79,24.8,0.02036,3e-05,3.49475]
[1779429964069,23.94,77417.74,24.8,0.02036,3e-05,3.49492]
[1779429968638,23.94,77423.26,24.8,0.02053,3e-05,3.51992]
[1779429973930,23.94,77426.34,24.8,0.02063,3e-05,3.53496]
[1779429978966,23.94,77433.66,24.8,0.02085,3e-05,3.5678]
[1779429984001,23.95,77438.7,24.8,0.02101,3e-05,3.59074]
[1779429989036,23.95,77439.03,24.8,0.02103,3e-05,3.59317]
[1779429994084,23.95,77440.24,24.8,0.02106,3e-05,3.59723]
[1779429999118,23.95,77432.04,24.8,0.02082,3e-05,3.5627]
[1779430004153,23.95,77429.83,24.8,0.02077,3e-05,3.55434]
[1779430009188,23.95,77436.0,24.8,0.02096,3e-05,3.58231]
[1779430014223,23.96,77429.63,24.8,0.02078,3e-05,3.55605]
[1779430019258,23.96,77420.95,24.8,0.02053,3e-05,3.52016]
[1779430021782,23.96,77420.32,24.8,0.02052,3e-05,3.51779]
[1779430024200,23.96,77407.03,24.8,0.02014,3e-05,3.4624]
[1779430030340,23.97,77404.98,24.8,0.0201,3e-05,3.45669]
[1779430031833,23.97,77404.98,24.8,0.0201,3e-05,3.45669]
[1779430032861,23.97,77405.02,24.8,0.02011,3e-05,3.45727]
[1779430033334,23.97,77398.97,24.8,0.01994,3e-05,3.43229]
[1779430038396,23.97,77393.1,24.8,0.01979,3e-05,3.41049]
[1779430039844,23.97,77393.1,24.8,0.01979,3e-05,3.41049]
[1779430040926,23.97,77390.24,24.8,0.01971,3e-05,3.39908]
[1779430041492,23.97,77376.07,24.8,0.01932,3e-05,3.34111]
[1779430047461,23.98,77370.86,24.8,0.01921,3e-05,3.32421]
[1779430049105,23.98,77363.81,24.8,0.01902,3e-05,3.29615]
[1779430049760,23.98,77363.81,24.8,0.01902,3e-05,3.29615]
[1779430057532,23.99,77365.95,24.8,0.01911,3e-05,3.30886]
[1779430062567,24.0,77368.29,24.8,0.01919,3e-05,3.32173]
[1779430067603,24.0,77363.03,24.8,0.01907,3e-05,3.30356]
[1779430070498,24.0,77362.37,24.8,0.01906,3e-05,3.30224]
[1779430075659,24.01,77364.68,24.8,0.01915,3e-05,3.31569]
[1779430077702,24.01,77369.75,24.8,0.0193,3e-05,3.33704]
[1779430083715,24.02,77372.29,24.8,0.0194,3e-05,3.35181]
[1779430086931,24.02,77364.63,24.8,0.01919,3e-05,3.32174]
[1779430092778,24.03,77369.33,24.8,0.01935,3e-05,3.34548]
[1779430096301,24.03,77375.11,24.8,0.01953,3e-05,3.37111]
[1779430096806,24.03,77376.54,24.8,0.01957,3e-05,3.3776]
[1779430101841,24.03,77369.25,24.8,0.01936,3e-05,3.34646]
[1779430106876,24.03,77370.28,24.8,0.01938,3e-05,3.34967]
[1779430111911,24.03,77375.36,24.8,0.0195,3e-05,3.36732]
[1779430116947,24.03,77371.12,24.8,0.01938,3e-05,3.34877]
[1779430121982,24.02,77371.95,24.8,0.01939,3e-05,3.35111]
[1779430127016,24.02,77372.77,24.8,0.01941,3e-05,3.35335]
[1779430132056,24.02,77374.06,24.8,0.01944,3e-05,3.35743]
[1779430137092,24.02,77376.41,24.8,0.01949,3e-05,3.36573]
[1779430142127,24.02,77372.81,24.8,0.01938,3e-05,3.34956]
[1779430147162,24.01,77374.04,24.8,0.01941,3e-05,3.35337]
[1779430152197,24.01,77382.8,24.8,0.01964,3e-05,3.38801]
[1779430157555,24.01,77374.15,24.8,0.01939,3e-05,3.35096]
[1779430162909,24.01,77376.55,24.8,0.01945,3e-05,3.35973]
[1779430168316,24.0,77378.88,24.8,0.0195,3e-05,3.36742]
[1779430173351,24.0,77382.69,24.8,0.01959,3e-05,3.37923]
[1779430178386,24.0,77383.34,24.8,0.01959,3e-05,3.3802]
[1779430183421,23.99,77388.43,24.8,0.01972,3e-05,3.39936]
[1779430189647,23.99,77387.91,24.8,0.0197,3e-05,3.39563]
[1779430195038,23.99,77394.16,24.8,0.01986,3e-05,3.41916]
[1779430196182,23.99,77399.22,24.8,0.01999,3e-05,3.43939]
[1779430197201,23.99,77399.05,24.8,0.01998,3e-05,3.43818]
[1779430200429,23.98,77398.61,24.8,0.01996,3e-05,3.43485]
[1779430205578,23.98,77392.44,24.8,0.01977,3e-05,3.40639]
[1779430210613,23.98,77392.05,24.8,0.01974,3e-05,3.40261]
[1779430215648,23.97,77397.12,24.8,0.01987,3e-05,3.42143]
[1779430220683,23.97,77399.52,24.8,0.01992,3e-05,3.42914]
[1779430221269,23.97,77399.52,24.8,0.01992,3e-05,3.42914]
[1779430221278,23.97,77399.52,24.8,0.01992,3e-05,3.42914]
[1779430230947,23.96,77398.26,24.8,0.01986,3e-05,3.41976]
[1779430236794,23.96,77398.79,24.8,0.01984,3e-05,3.41673]
[1779430241831,23.95,77398.94,24.8,0.01983,3e-05,3.41511]
[1779430246864,23.95,77401.18,24.8,0.01988,3e-05,3.42219]
[1779430251900,23.94,77401.45,24.8,0.01987,3e-05,3.42104]
[1779430256935,23.94,77402.25,24.8,0.01988,3e-05,3.4221]
[1779430261970,23.94,77402.21,24.8,0.01986,3e-05,3.41963]
[1779430267005,23.93,77401.87,24.8,0.01983,3e-05,3.41589]
[1779430272042,23.93,77401.52,24.8,0.01981,3e-05,3.41216]
[1779430277077,23.93,77397.97,24.8,0.01969,3e-05,3.39522]
[1779430283119,23.92,77398.64,24.8,0.0197,3e-05,3.39557]
[1779430288154,23.92,77399.34,24.8,0.0197,3e-05,3.39649]
[1779430289913,23.92,77400.94,24.8,0.01974,3e-05,3.40275]
[1779430293021,23.92,77398.72,24.8,0.01966,3e-05,3.39025]
[1779430299231,23.91,77398.68,24.8,0.01964,3e-05,3.38745]
[1779430304268,23.91,77399.13,24.8,0.01964,3e-05,3.38747]
[1779430309698,23.91,77399.21,24.8,0.01964,3e-05,3.38669]
[1779430315460,23.9,77398.69,24.8,0.01961,3e-05,3.38199]
[1779430321391,23.9,77399.76,24.8,0.01962,3e-05,3.38396]
[1779430326426,23.9,77398.65,24.8,0.01958,3e-05,3.3776]
[1779430332468,23.89,77397.43,24.8,0.01953,3e-05,3.37053]
[1779430338304,23.89,77399.17,24.8,0.01957,3e-05,3.37643]
[1779430346561,23.88,77400.36,24.8,0.01958,3e-05,3.37799]
[1779430348783,23.88,77401.59,24.8,0.01961,3e-05,3.38241]
[1779430355122,23.88,77403.61,24.8,0.01964,3e-05,3.3867]
[1779430358018,23.88,77401.81,24.8,0.01958,3e-05,3.37818]
[1779430363685,23.87,77399.18,24.8,0.01949,3e-05,3.36502]
[1779430368721,23.87,77399.1,24.8,0.01948,3e-05,3.36317]
[1779430373357,23.87,77400.07,24.8,0.0195,3e-05,3.36598]
[1779430382820,23.86,77408.12,24.8,0.0197,3e-05,3.3957]
[1779430387855,23.86,77411.24,24.8,0.01977,3e-05,3.40669]
[1779430392889,23.86,77415.69,24.8,0.01988,3e-05,3.42319]
[1779430397924,23.85,77420.93,24.8,0.02002,3e-05,3.44277]
[1779430402960,23.85,77421.36,24.8,0.02001,3e-05,3.44207]
[1779430407996,23.85,77426.69,24.8,0.02015,3e-05,3.46195]
[1779430410972,23.84,77419.58,24.8,0.01994,3e-05,3.43089]
[1779430411186,23.84,77419.58,24.8,0.01994,3e-05,3.43089]
[1779430416214,23.84,77420.08,24.8,0.01993,3e-05,3.42955]
[1779430422097,23.83,77410.69,24.8,0.01964,3e-05,3.38622]
[1779430427132,23.83,77411.66,24.8,0.01965,3e-05,3.38835]
[1779430432166,23.83,77411.67,24.8,0.01964,3e-05,3.38644]
[1779430438209,23.82,77412.02,24.8,0.01963,3e-05,3.38554]
[1779430443244,23.82,77412.73,24.8,0.01964,3e-05,3.38652]
[1779430449286,23.82,77413.49,24.8,0.01964,3e-05,3.38728]
[1779430454321,23.81,77417.79,24.8,0.01975,3e-05,3.40317]
[1779430459355,23.81,77417.69,24.8,0.01973,3e-05,3.40061]
[1779430464391,23.81,77418.3,24.8,0.01973,3e-05,3.40101]
[1779430469425,23.8,77415.51,24.8,0.01964,3e-05,3.38732]
[1779430474461,23.8,77414.12,24.8,0.01958,3e-05,3.37755]
[1779430479497,23.8,77413.33,24.8,0.01954,3e-05,3.37238]
[1779430484533,23.79,77417.09,24.8,0.01964,3e-05,3.38616]
[1779430489569,23.79,77415.56,24.8,0.01958,3e-05,3.37784]
[1779430495611,23.79,77415.27,24.8,0.01956,3e-05,3.37435]
[1779430500646,23.78,77414.78,24.8,0.01953,3e-05,3.37044]
[1779430505689,23.78,77402.84,24.8,0.01919,3e-05,3.31934]
[1779430511732,23.78,77398.96,24.8,0.01907,3e-05,3.30175]
[1779430516768,23.78,77400.07,24.8,0.01909,3e-05,3.30525]
[1779430521803,23.78,77400.18,24.8,0.01909,3e-05,3.30462]
[1779430527845,23.77,77399.95,24.8,0.01907,3e-05,3.30242]
[1779430533889,23.77,77398.57,24.8,0.01901,3e-05,3.29356]
[1779430535943,23.77,77396.33,24.8,0.01895,3e-05,3.28423]
[1779430535995,23.77,77396.33,24.8,0.01895,3e-05,3.28423]
[1779430536146,23.77,77396.33,24.8,0.01895,3e-05,3.28423]
[1779430536152,23.77,77388.16,24.8,0.01873,3e-05,3.25085]
[1779430537418,23.77,77388.16,24.8,0.01873,3e-05,3.25085]
[1779430541118,23.78,77387.32,24.8,0.01873,3e-05,3.2505]
[1779430541123,23.78,77387.32,24.8,0.01873,3e-05,3.2505]
[1779430541499,23.78,77387.32,24.8,0.01873,3e-05,3.2505]
[1779430541199,23.78,77388.63,24.8,0.01877,3e-05,3.25656]
[1779430546981,23.78,77392.87,24.8,0.01888,3e-05,3.2729]
[1779430552716,23.78,77392.87,24.8,0.01888,3e-05,3.2729]
[1779430558059,23.77,77393.62,24.8,0.01888,3e-05,3.27422]
[1779430563094,23.77,77393.42,24.8,0.01887,3e-05,3.27259]
[1779430568129,23.77,77394.18,24.8,0.01889,3e-05,3.27486]
[1779430569956,23.77,77394.12,24.8,0.01889,3e-05,3.27445]
[1779430570821,23.77,77393.97,24.8,0.01888,3e-05,3.27367]
[1779430573223,23.77,77396.88,24.8,0.01896,3e-05,3.2852]
[1779430575586,23.77,77406.26,24.8,0.01921,3e-05,3.32323]
[1779430581221,23.76,77407.85,24.8,0.01924,3e-05,3.32792]
[1779430586256,23.76,77412.76,24.8,0.01937,3e-05,3.34671]
[1779430591291,23.76,77413.16,24.8,0.01936,3e-05,3.34475]
[1779430596326,23.76,77408.55,24.8,0.01922,3e-05,3.32427]
[1779430601361,23.76,77405.88,24.8,0.01914,3e-05,3.31198]
[1779430606396,23.75,77405.99,24.8,0.01913,3e-05,3.31125]
[1779430611435,23.75,77403.32,24.8,0.01905,3e-05,3.29927]
[1779430618484,23.75,77403.41,24.8,0.01905,3e-05,3.29829]
[1779430623519,23.75,77403.3,24.8,0.01904,3e-05,3.29694]
[1779430628554,23.75,77395.29,24.8,0.01881,3e-05,3.26344]
[1779430633593,23.75,77392.27,24.8,0.01873,3e-05,3.25076]
[1779430638628,23.75,77392.02,24.8,0.01872,3e-05,3.24936]
[1779430644670,23.74,77391.04,24.8,0.01869,3e-05,3.24494]
[1779430650712,23.74,77392.55,24.8,0.01873,3e-05,3.25066]
[1779430655747,23.74,77392.5,24.8,0.01871,3e-05,3.24813]
[1779430660782,23.74,77400.94,24.8,0.01894,3e-05,3.28201]
[1779430666441,23.74,77398.94,24.8,0.01888,3e-05,3.27334]
[1779430671859,23.74,77397.17,24.8,0.01883,3e-05,3.26528]
[1779430676893,23.74,77397.81,24.8,0.01884,3e-05,3.26735]
[1779430681928,23.74,77397.65,24.8,0.01883,3e-05,3.26602]
[1779430687972,23.74,77397.47,24.8,0.01882,3e-05,3.26463]
[1779430696027,23.74,77398.29,24.8,0.01884,3e-05,3.26711]
[1779430701400,23.73,77398.11,24.8,0.01883,3e-05,3.26595]
[1779430706715,23.73,77397.59,24.8,0.01881,3e-05,3.26317]
[1779430712139,23.73,77396.01,24.8,0.01876,3e-05,3.25422]
[1779430717173,23.73,77396.04,24.8,0.01875,3e-05,3.25393]
[1779430722209,23.73,77396.1,24.8,0.01875,3e-05,3.25373]
[1779430727244,23.73,77396.0,24.8,0.01875,3e-05,3.25288]
[1779430733286,23.73,77395.67,24.8,0.01873,3e-05,3.25102]
[1779430736309,23.73,77375.64,24.8,0.01819,3e-05,3.17042]
[1779430737428,23.73,77375.64,24.8,0.01819,3e-05,3.17042]
[1779430742546,23.73,77368.44,24.8,0.018,3e-05,3.14171]
[1779430743991,23.73,77365.12,24.8,0.01792,3e-05,3.12856]
[1779430749398,23.73,77365.63,24.8,0.01793,3e-05,3.13055]
[1779430751775,23.73,77371.81,24.8,0.01809,3e-05,3.15499]
[1779430757454,23.73,77378.51,24.8,0.01827,3e-05,3.18124]
[1779430762700,23.73,77378.25,24.8,0.01826,3e-05,3.17995]
[1779430767820,23.73,77376.66,24.8,0.01821,3e-05,3.17334]
[1779430773486,23.73,77376.21,24.8,0.01819,3e-05,3.16944]
[1779430779601,23.73,77376.59,24.8,0.0182,3e-05,3.17083]
[1779430784643,23.73,77379.01,24.8,0.01826,3e-05,3.18032]
[1779430789678,23.73,77379.17,24.8,0.01827,3e-05,3.18075]
[1779430794713,23.73,77385.77,24.8,0.01844,3e-05,3.20691]
[1779430800756,23.73,77381.7,24.8,0.01833,3e-05,3.19008]
[1779430802161,23.73,77372.46,24.8,0.01808,3e-05,3.15319]
[1779430802180,23.73,77372.46,24.8,0.01808,3e-05,3.15319]
[1779430802775,23.72,77365.28,24.8,0.01789,3e-05,3.12479]
[1779430807567,23.73,77365.76,24.8,0.01793,3e-05,3.13077]
[1779430807572,23.73,77365.76,24.8,0.01793,3e-05,3.13077]
[1779430807606,23.73,77365.76,24.8,0.01794,3e-05,3.13179]
[1779430812847,23.73,77363.66,24.8,0.01789,3e-05,3.12358]
[1779430819896,23.73,77361.53,24.8,0.01783,3e-05,3.11539]
[1779430824964,23.73,77371.12,24.8,0.01808,3e-05,3.15337]
[1779430827350,23.73,77374.99,24.8,0.01819,3e-05,3.16871]
[1779430827818,23.73,77374.99,24.8,0.01819,3e-05,3.16871]
[1779430834113,23.73,77377.32,24.8,0.01823,3e-05,3.17566]
[1779430842052,23.73,77385.36,24.8,0.01844,3e-05,3.20709]
[1779430846764,23.73,77393.6,24.8,0.01866,3e-05,3.24006]
[1779430847537,23.73,77398.2,24.8,0.01879,3e-05,3.25839]
[1779430848932,23.73,77376.11,24.8,0.01819,3e-05,3.1693]
[1779430849992,23.73,77376.72,24.8,0.01821,3e-05,3.17152]
[1779430851578,23.73,77377.03,24.8,0.01821,3e-05,3.17268]
[1779430853973,23.73,77377.23,24.8,0.01822,3e-05,3.17324]
[1779430854599,23.73,77377.23,24.8,0.01822,3e-05,3.17324]
[1779430862197,23.73,77377.88,24.8,0.01823,3e-05,3.17515]
[1779430865525,23.73,77376.95,24.8,0.01821,3e-05,3.17126]
[1779430865924,23.73,77376.42,24.8,0.01819,3e-05,3.16899]
[1779430868039,23.73,77383.52,24.8,0.01838,3e-05,3.19726]
[1779430868687,23.73,77383.52,24.8,0.01838,3e-05,3.19726]
[1779430875585,23.73,77387.64,24.8,0.01848,3e-05,3.21267]
[1779430881340,23.72,77388.55,24.8,0.0185,3e-05,3.21524]
[1779430886374,23.72,77388.24,24.8,0.01849,3e-05,3.21327]
[1779430891119,23.72,77391.22,24.8,0.01856,3e-05,3.22469]
[1779430891782,23.72,77391.22,24.8,0.01856,3e-05,3.22469]
[1779430897423,23.72,77397.39,24.8,0.01871,3e-05,3.24653]
[1779430904501,23.72,77396.36,24.8,0.01867,3e-05,3.24075]
[1779430909536,23.72,77389.97,24.8,0.01849,3e-05,3.21395]
[1779430921620,23.71,77389.65,24.8,0.01847,3e-05,3.21072]
[1779430928669,23.71,77388.96,24.8,0.01844,3e-05,3.20683]
[1779430933704,23.71,77397.49,24.8,0.01867,3e-05,3.24034]
[1779430938739,23.71,77399.72,24.8,0.01872,3e-05,3.24824]
[1779430943774,23.71,77399.68,24.8,0.01871,3e-05,3.24691]
[1779430949816,23.7,77392.83,24.8,0.01852,3e-05,3.21805]
[1779430954858,23.7,77393.32,24.8,0.01851,3e-05,3.21711]
[1779430959893,23.7,77391.12,24.8,0.01845,3e-05,3.20729]
[1779430964928,23.7,77382.83,24.8,0.01822,3e-05,3.17327]
[1779430969963,23.7,77376.86,24.8,0.01806,3e-05,3.14907]
[1779430975718,23.7,77372.13,24.8,0.01793,3e-05,3.13011]
[1779430981040,23.7,77370.08,24.8,0.01788,3e-05,3.12196]
[1779430986075,23.7,77369.99,24.8,0.01788,3e-05,3.12167]
[1779430991110,23.7,77372.76,24.8,0.01795,3e-05,3.13268]
[1779430996145,23.7,77378.79,24.8,0.01811,3e-05,3.1566]
[1779431001180,23.7,77379.74,24.8,0.01814,3e-05,3.16028]
[1779431006215,23.7,77380.35,24.8,0.01815,3e-05,3.16262]
[1779431011250,23.7,77383.33,24.8,0.01822,3e-05,3.17232]
[1779431016285,23.7,77382.46,24.8,0.01819,3e-05,3.1686]
[1779431022327,23.7,77377.04,24.8,0.01805,3e-05,3.14693]
[1779431027362,23.7,77377.08,24.8,0.01805,3e-05,3.14702]
[1779431032397,23.7,77380.96,24.8,0.01815,3e-05,3.16229]
[1779431037432,23.7,77381.12,24.8,0.01815,3e-05,3.16272]
[1779431042467,23.7,77380.35,24.8,0.01813,3e-05,3.15947]
[1779431047502,23.7,77380.12,24.8,0.01812,3e-05,3.15839]
[1779431051105,23.7,77380.37,24.8,0.01813,3e-05,3.15929]
[1779431053072,23.7,77380.37,24.8,0.01813,3e-05,3.15929]
[1779431055534,23.7,77380.49,24.8,0.01813,3e-05,3.15968]
[1779431061600,23.69,77380.4,24.8,0.01813,3e-05,3.15907]
[1779431066635,23.69,77381.56,24.8,0.01816,3e-05,3.16351]
[1779431071670,23.69,77382.13,24.8,0.01816,3e-05,3.16364]
[1779431073960,23.69,77382.07,24.8,0.01816,3e-05,3.16337]
[1779431079726,23.69,77379.95,24.8,0.0181,3e-05,3.15462]
[1779431084761,23.69,77376.49,24.8,0.01801,3e-05,3.14088]
[1779431089797,23.69,77376.23,24.8,0.018,3e-05,3.13988]
[1779431096846,23.69,77370.2,24.8,0.01785,3e-05,3.11631]
[1779431101127,23.69,77356.24,24.8,0.01749,3e-05,3.06202]
[1779431101340,23.69,77356.24,24.8,0.01749,3e-05,3.06202]
[1779431106916,23.7,77363.43,24.8,0.01768,3e-05,3.0909]
[1779431107455,23.7,77363.43,24.8,0.01768,3e-05,3.0909]
[1779431108318,23.7,77363.51,24.8,0.01768,3e-05,3.09131]
[1779431113965,23.7,77358.95,24.8,0.01757,3e-05,3.07416]
[1779431115652,23.7,77358.72,24.8,0.01756,3e-05,3.07339]
[1779431119734,23.7,77356.05,24.8,0.0175,3e-05,3.06355]
[1779431125042,23.7,77356.17,24.8,0.01751,3e-05,3.06485]
[1779431130077,23.7,77356.25,24.8,0.01751,3e-05,3.06582]
[1779431135112,23.7,77356.21,24.8,0.01751,3e-05,3.06441]
[1779431140147,23.7,77356.48,24.8,0.01752,3e-05,3.06609]
[1779431145188,23.7,77358.48,24.8,0.01757,3e-05,3.07445]
[1779431147619,23.7,77361.05,24.8,0.01764,3e-05,3.08458]
[1779431148789,23.7,77362.49,24.8,0.01768,3e-05,3.09037]
[1779431154251,23.71,77360.22,24.8,0.01762,3e-05,3.08197]
[1779431155850,23.71,77360.22,24.8,0.01762,3e-05,3.08197]
[1779431156885,23.71,77358.27,24.8,0.01757,3e-05,3.07455]
[1779431163050,23.71,77358.2,24.8,0.01757,3e-05,3.07482]
[1779431164996,23.71,77362.19,24.8,0.01768,3e-05,3.0906]
[1779431167371,23.71,77361.13,24.8,0.01765,3e-05,3.08663]
[1779431173384,23.71,77361.22,24.8,0.01766,3e-05,3.08767]
[1779431178419,23.71,77361.35,24.8,0.01767,3e-05,3.08861]
[1779431180724,23.71,77361.75,24.8,0.01768,3e-05,3.09034]
[1779431180957,23.71,77361.75,24.8,0.01768,3e-05,3.09034]
[1779431181531,23.71,77361.99,24.8,0.01768,3e-05,3.09136]
[1779431182103,23.71,77361.99,24.8,0.01768,3e-05,3.09136]
[1779431183367,23.71,77370.06,24.8,0.0179,3e-05,3.12315]
[1779431188492,23.71,77369.03,24.8,0.01787,3e-05,3.11933]
[1779431193527,23.71,77369.24,24.8,0.01787,3e-05,3.11844]
[1779431198562,23.71,77369.3,24.8,0.01787,3e-05,3.11895]
[1779431203599,23.71,77368.9,24.8,0.01786,3e-05,3.11761]
[1779431208634,23.71,77368.19,24.8,0.01784,3e-05,3.11508]
[1779431213669,23.71,77368.22,24.8,0.01785,3e-05,3.11549]
[1779431219711,23.71,77368.01,24.8,0.01784,3e-05,3.11504]
[1779431225753,23.71,77368.52,24.8,0.01786,3e-05,3.11743]
[1779431233809,23.71,77368.37,24.8,0.01786,3e-05,3.11736]
[1779431234669,23.71,77368.37,24.8,0.01786,3e-05,3.11736]
[1779431235985,23.71,77368.37,24.8,0.01786,3e-05,3.11742]
[1779431241961,23.72,77365.31,24.8,0.01778,3e-05,3.10575]
[1779431242591,23.72,77362.7,24.8,0.01771,3e-05,3.0956]
[1779431243168,23.72,77362.7,24.8,0.01771,3e-05,3.0956]
[1779431244796,23.72,77357.69,24.8,0.01759,3e-05,3.07625]
[1779431246869,23.72,77358.71,24.8,0.01761,3e-05,3.08048]
[1779431251935,23.72,77357.97,24.8,0.01759,3e-05,3.07638]
[1779431256970,23.72,77356.87,24.8,0.01757,3e-05,3.07272]
[1779431258854,23.72,77356.87,24.8,0.01757,3e-05,3.07272]
[1779431261914,23.72,77356.41,24.8,0.01756,3e-05,3.0713]
[1779431268053,23.72,77350.41,24.8,0.01741,3e-05,3.04913]
[1779431273088,23.72,77350.59,24.8,0.01742,3e-05,3.05058]
[1779431278124,23.72,77350.32,24.8,0.01742,3e-05,3.05025]
[1779431283158,23.72,77350.26,24.8,0.01742,3e-05,3.05072]
[1779431283370,23.72,77350.26,24.8,0.01742,3e-05,3.05072]
[1779431289200,23.73,77351.12,24.8,0.01745,3e-05,3.05484]
[1779431294235,23.73,77353.09,24.8,0.0175,3e-05,3.06302]
[1779431299270,23.73,77353.86,24.8,0.01752,3e-05,3.06656]
[1779431304305,23.73,77356.29,24.8,0.01759,3e-05,3.07646]
[1779431309340,23.73,77349.51,24.8,0.01742,3e-05,3.05062]
[1779431311140,23.73,77349.51,24.8,0.01742,3e-05,3.05062]
[1779431317396,23.73,77349.2,24.8,0.01741,3e-05,3.04847]
[1779431326459,23.73,77348.68,24.8,0.0174,3e-05,3.0475]
[1779431331494,23.73,77343.01,24.8,0.01726,3e-05,3.02625]
[1779431332801,23.73,77343.01,24.8,0.01726,3e-05,3.02625]
[1779431335856,23.73,77343.92,24.8,0.01729,3e-05,3.03019]
[1779431336641,23.74,77343.92,24.8,0.01729,3e-05,3.03047]
[1779431343580,23.74,77343.11,24.8,0.01728,3e-05,3.02845]
[1779431348390,23.74,77340.1,24.8,0.0172,3e-05,3.01743]
[1779431351448,23.74,77340.3,24.8,0.01721,3e-05,3.01849]
[1779431356631,23.74,77342.37,24.8,0.01727,3e-05,3.02726]
[1779431363734,23.74,77342.29,24.8,0.01727,3e-05,3.02756]
[1779431369762,23.74,77344.76,24.8,0.01734,3e-05,3.03804]
[1779431372382,23.74,77350.52,24.8,0.01748,3e-05,3.05859]
[1779431372734,23.74,77350.52,24.8,0.01748,3e-05,3.05859]
[1779431377799,23.74,77357.32,24.8,0.01765,3e-05,3.08524]
[1779431378715,23.74,77362.97,24.8,0.0178,3e-05,3.10736]
[1779431383860,23.74,77363.08,24.8,0.0178,3e-05,3.10778]
[1779431386499,23.74,77369.22,24.8,0.01796,3e-05,3.13193]
[1779431386826,23.74,77369.22,24.8,0.01796,3e-05,3.13193]
[1779431386881,23.74,77386.5,24.8,0.01842,3e-05,3.20064]
[1779431388387,23.74,77386.5,24.8,0.01842,3e-05,3.20064]
[1779431388896,23.75,77388.27,24.8,0.01848,3e-05,3.20861]
[1779431390025,23.75,77392.75,24.8,0.0186,3e-05,3.2275]
[1779431390398,23.75,77392.75,24.8,0.0186,3e-05,3.2275]
[1779431390785,23.75,77393.72,24.8,0.01863,3e-05,3.23223]
[1779431392209,23.75,77394.34,24.8,0.01866,3e-05,3.23555]
[1779431392285,23.75,77394.76,24.8,0.01867,3e-05,3.23805]
[1779431397960,23.75,77385.36,24.8,0.01841,3e-05,3.19898]
[1779431399066,23.75,77385.36,24.8,0.01841,3e-05,3.19898]
[1779431404648,23.75,77393.61,24.8,0.01863,3e-05,3.23119]
[1779431410044,23.74,77385.91,24.8,0.01841,3e-05,3.19896]
[1779431412595,23.74,77382.93,24.8,0.01833,3e-05,3.1867]
[1779431418100,23.74,77383.21,24.8,0.01833,3e-05,3.18687]
[1779431421771,23.74,77380.22,24.8,0.01825,3e-05,3.17442]
[1779431427164,23.74,77380.44,24.8,0.01825,3e-05,3.1744]
[1779431432200,23.74,77373.76,24.8,0.01805,3e-05,3.14526]
[1779431437235,23.74,77368.34,24.8,0.01791,3e-05,3.12354]
[1779431442273,23.74,77368.13,24.8,0.0179,3e-05,3.12258]
[1779431447310,23.74,77366.19,24.8,0.01785,3e-05,3.11487]
[1779431449003,23.74,77366.1,24.8,0.01785,3e-05,3.11452]
[1779431449087,23.74,77366.1,24.8,0.01785,3e-05,3.11452]
[1779431449348,23.74,77366.1,24.8,0.01785,3e-05,3.11452]
[1779431449446,23.74,77353.39,24.8,0.01752,3e-05,3.06489]
[1779431454157,23.75,77351.08,24.8,0.01749,3e-05,3.06033]
[1779431454161,23.75,77351.08,24.8,0.01749,3e-05,3.06033]
[1779431454359,23.75,77351.24,24.8,0.0175,3e-05,3.06204]
[1779431459394,23.75,77351.8,24.8,0.01752,3e-05,3.06467]
[1779431464428,23.75,77352.92,24.8,0.01755,3e-05,3.06947]
[1779431469464,23.75,77360.72,24.8,0.01776,3e-05,3.10025]
[1779431474501,23.75,77360.41,24.8,0.01775,3e-05,3.09921]
[1779431480384,23.75,77357.02,24.8,0.01766,3e-05,3.08616]
[1779431485578,23.75,77354.27,24.8,0.01759,3e-05,3.07593]
[1779431490613,23.75,77356.72,24.8,0.01766,3e-05,3.0858]
[1779431495648,23.75,77353.0,24.8,0.01756,3e-05,3.06976]
[1779431499728,23.75,77352.48,24.8,0.01754,3e-05,3.06801]
[1779431505633,23.75,77344.1,24.8,0.01733,3e-05,3.03621]
[1779431506026,23.75,77344.1,24.8,0.01733,3e-05,3.03621]
[1779431511760,23.76,77343.92,24.8,0.01734,3e-05,3.03664]
[1779431516795,23.76,77344.09,24.8,0.01735,3e-05,3.03796]
[1779431518361,23.76,77344.09,24.8,0.01735,3e-05,3.03796]
[1779431520449,23.76,77343.82,24.8,0.01734,3e-05,3.03717]
[1779431521113,23.76,77353.06,24.8,0.01758,3e-05,3.07291]
[1779431527146,23.76,77353.09,24.8,0.01758,3e-05,3.07347]
[1779431532933,23.76,77353.59,24.8,0.0176,3e-05,3.07571]
[1779431538979,23.76,77349.49,24.8,0.01749,3e-05,3.06042]
[1779431543131,23.76,77343.29,24.8,0.01734,3e-05,3.03676]
[1779431546239,23.76,77343.66,24.8,0.01735,3e-05,3.03856]
[1779431549297,23.76,77343.59,24.8,0.01735,3e-05,3.03864]
[1779431552356,23.76,77343.27,24.8,0.01733,3e-05,3.03587]
[1779431555414,23.76,77343.34,24.8,0.01734,3e-05,3.0365]
[1779431558526,23.76,77343.71,24.8,0.01735,3e-05,3.03827]
[1779431558695,23.76,77345.4,24.8,0.01739,3e-05,3.0449]
[1779431559064,23.76,77345.4,24.8,0.01739,3e-05,3.0449]
[1779431565585,23.76,77350.15,24.8,0.01752,3e-05,3.0637]
[1779431573217,23.77,77346.73,24.8,0.01743,3e-05,3.05107]
[1779431578251,23.77,77343.68,24.8,0.01736,3e-05,3.03982]
[1779431583287,23.77,77349.31,24.8,0.01751,3e-05,3.06207]
[1779431588323,23.77,77348.76,24.8,0.0175,3e-05,3.06034]
[1779431593359,23.77,77348.77,24.8,0.0175,3e-05,3.06079]
[1779431598395,23.77,77341.78,24.8,0.01732,3e-05,3.03434]
[1779431601852,23.77,77342.06,24.8,0.01733,3e-05,3.03566]
[1779431608464,23.77,77340.63,24.8,0.0173,3e-05,3.03116]
[1779431611079,23.77,77343.92,24.8,0.01739,3e-05,3.04406]
[1779431619541,23.77,77342.44,24.8,0.01735,3e-05,3.03739]
[1779431624576,23.77,77346.11,24.8,0.01744,3e-05,3.05202]
[1779431630618,23.78,77344.37,24.8,0.0174,3e-05,3.04578]
[1779431632887,23.78,77343.64,24.8,0.01738,3e-05,3.04314]
[1779431637645,23.78,77338.97,24.8,0.01727,3e-05,3.02556]
[1779431643709,23.78,77339.34,24.8,0.01728,3e-05,3.02778]
[1779431649751,23.78,77339.27,24.8,0.01729,3e-05,3.02815]
[1779431657810,23.78,77339.49,24.8,0.0173,3e-05,3.02983]
[1779431659918,23.78,77342.6,24.8,0.01738,3e-05,3.0419]
[1779431660536,23.78,77342.6,24.8,0.01738,3e-05,3.0419]
[1779431665866,23.78,77336.57,24.8,0.01723,3e-05,3.0193]
[1779431666876,23.78,77336.57,24.8,0.01723,3e-05,3.0193]
[1779431667926,23.78,77334.85,24.8,0.01718,3e-05,3.0128]
[1779431673923,23.78,77335.32,24.8,0.01719,3e-05,3.01363]
[1779431679197,23.78,77336.89,24.8,0.01723,3e-05,3.02009]
[1779431680378,23.78,77345.37,24.8,0.01745,3e-05,3.05293]
[1779431686017,23.78,77348.61,24.8,0.01754,3e-05,3.06575]
[1779431691052,23.79,77347.1,24.8,0.0175,3e-05,3.06009]
[1779431694148,23.79,77351.99,24.8,0.01763,3e-05,3.07914]
[1779431694809,23.79,77354.88,24.8,0.0177,3e-05,3.09042]
[1779431700115,23.79,77353.96,24.8,0.01768,3e-05,3.0868]
[1779431700777,23.79,77353.96,24.8,0.01768,3e-05,3.0868]
[1779431706157,23.79,77353.26,24.8,0.01766,3e-05,3.08418]
[1779431712199,23.79,77352.85,24.8,0.01765,3e-05,3.08277]
[1779431717234,23.79,77354.39,24.8,0.01769,3e-05,3.08893]
[1779431722330,23.79,77346.83,24.8,0.0175,3e-05,3.05974]
[1779431726751,23.79,77342.18,24.8,0.01738,3e-05,3.04208]
[1779431728878,23.79,77339.24,24.8,0.01731,3e-05,3.031]
[1779431733114,23.79,77341.69,24.8,0.01736,3e-05,3.03915]
[1779431739388,23.79,77338.24,24.8,0.01728,3e-05,3.02664]
[1779431741430,23.79,77335.13,24.8,0.0172,3e-05,3.01484]
[1779431749458,23.79,77335.58,24.8,0.01722,3e-05,3.01777]
[1779431754493,23.79,77338.8,24.8,0.01731,3e-05,3.03067]
[1779431759528,23.79,77339.07,24.8,0.01732,3e-05,3.03218]
[1779431764567,23.79,77340.27,24.8,0.01735,3e-05,3.03721]
[1779431769608,23.8,77340.8,24.8,0.01737,3e-05,3.03963]
[1779431774643,23.8,77340.0,24.8,0.01735,3e-05,3.03693]
[1779431781051,23.8,77341.13,24.8,0.01738,3e-05,3.04158]
[1779431784162,23.8,77339.66,24.8,0.01734,3e-05,3.03628]
[1779431789748,23.8,77335.76,24.8,0.01725,3e-05,3.02185]
[1779431794783,23.8,77336.02,24.8,0.01725,3e-05,3.02144]
[1779431800826,23.8,77336.28,24.8,0.01726,3e-05,3.02301]
[1779431805860,23.8,77337.92,24.8,0.0173,3e-05,3.02973]
[1779431810895,23.8,77337.01,24.8,0.01728,3e-05,3.02663]
[1779431815930,23.8,77337.27,24.8,0.01729,3e-05,3.02803]
[1779431820965,23.8,77337.43,24.8,0.0173,3e-05,3.02903]
[1779431827007,23.8,77337.51,24.8,0.0173,3e-05,3.02978]
[1779431833049,23.8,77337.13,24.8,0.0173,3e-05,3.02876]
[1779431839093,23.8,77337.26,24.8,0.0173,3e-05,3.0297]
[1779431848155,23.81,77337.29,24.8,0.01731,3e-05,3.03052]
[1779431853191,23.81,77340.23,24.8,0.01738,3e-05,3.04026]
[1779431855157,23.81,77339.97,24.8,0.01737,3e-05,3.03931]
[1779431858218,23.81,77339.27,24.8,0.01735,3e-05,3.03678]
[1779431863261,23.81,77338.44,24.8,0.01733,3e-05,3.03398]
[1779431868296,23.81,77335.8,24.8,0.01727,3e-05,3.02418]
[1779431873331,23.81,77335.34,24.8,0.01726,3e-05,3.02284]
[1779431878366,23.81,77335.68,24.8,0.01727,3e-05,3.02455]
[1779431883401,23.81,77338.42,24.8,0.01734,3e-05,3.03543]
[1779431888436,23.81,77339.65,24.8,0.01738,3e-05,3.04043]
[1779431893470,23.81,77340.48,24.8,0.0174,3e-05,3.04388]
[1779431898505,23.81,77338.46,24.8,0.01735,3e-05,3.03636]
[1779431903541,23.81,77339.07,24.8,0.01737,3e-05,3.03902]
[1779431908576,23.81,77338.96,24.8,0.01737,3e-05,3.03888]
[1779431910818,23.81,77339.11,24.8,0.01737,3e-05,3.03952]
[1779431916632,23.81,77336.55,24.8,0.0173,3e-05,3.02827]
[1779431921667,23.81,77336.18,24.8,0.01729,3e-05,3.02723]
[1779431926702,23.82,77336.27,24.8,0.0173,3e-05,3.02796]
[1779431931736,23.82,77336.06,24.8,0.01729,3e-05,3.02752]
[1779431936772,23.82,77338.29,24.8,0.01735,3e-05,3.03641]
[1779431941811,23.82,77340.23,24.8,0.0174,3e-05,3.04414]
[1779431946864,23.82,77345.26,24.8,0.01753,3e-05,3.06375]
[1779431951788,23.82,77354.02,24.8,0.01776,3e-05,3.09771]
[1779431952147,23.82,77354.76,24.8,0.01778,3e-05,3.10056]
[1779431957920,23.82,77354.89,24.8,0.01778,3e-05,3.10082]
[1779431962955,23.82,77353.32,24.8,0.01774,3e-05,3.09452]
[1779431967990,23.82,77341.44,24.8,0.01743,3e-05,3.04852]
[1779431973000,23.82,77340.05,24.8,0.01739,3e-05,3.04143]
[1779431973913,23.82,77338.66,24.8,0.01735,3e-05,3.03615]
[1779431979074,23.82,77336.76,24.8,0.01731,3e-05,3.02944]
[1779431984108,23.82,77336.89,24.8,0.01731,3e-05,3.03035]
[1779431989144,23.82,77336.59,24.8,0.01731,3e-05,3.0296]
[1779431994179,23.82,77336.68,24.8,0.01731,3e-05,3.03034]
[1779431999214,23.82,77339.6,24.8,0.01739,3e-05,3.04193]
[1779432001296,23.82,77340.75,24.8,0.01742,3e-05,3.04641]
[1779432004036,23.82,77339.36,24.8,0.01739,3e-05,3.04117]
[1779432013312,23.82,77338.69,24.8,0.01737,3e-05,3.03931]
[1779432021543,23.82,77338.8,24.8,0.01738,3e-05,3.03998]
[1779432031438,23.82,77337.47,24.8,0.01734,3e-05,3.03387]
[1779432036473,23.82,77337.58,24.8,0.01735,3e-05,3.03463]
[1779432041508,23.83,77337.79,24.8,0.01735,3e-05,3.03576]
[1779432046543,23.83,77337.79,24.8,0.01736,3e-05,3.03607]
[1779432051578,23.83,77338.28,24.8,0.01737,3e-05,3.03825]
[1779432056613,23.83,77339.5,24.8,0.0174,3e-05,3.04322]
[1779432061648,23.83,77338.99,24.8,0.01739,3e-05,3.0415]
[1779432067690,23.83,77336.4,24.8,0.01733,3e-05,3.03192]
[1779432072724,23.83,77336.54,24.8,0.01733,3e-05,3.03278]
[1779432077760,23.83,77337.18,24.8,0.01735,3e-05,3.03554]
[1779432082897,23.83,77348.02,24.8,0.01763,3e-05,3.07759]
[1779432088837,23.83,77353.63,24.8,0.01777,3e-05,3.09927]
[1779432093872,23.83,77353.7,24.8,0.01776,3e-05,3.09745]
[1779432096549,23.83,77352.76,24.8,0.01774,3e-05,3.09374]
[1779432098613,23.83,77352.99,24.8,0.01775,3e-05,3.09462]
[1779432103944,23.83,77351.18,24.8,0.0177,3e-05,3.08753]
[1779432114013,23.83,77351.5,24.8,0.01771,3e-05,3.08884]
[1779432119048,23.83,77348.31,24.8,0.01763,3e-05,3.07657]
[1779432124090,23.83,77346.81,24.8,0.01759,3e-05,3.07093]
[1779432129121,23.83,77338.1,24.8,0.01737,3e-05,3.03777]
[1779432134156,23.83,77337.9,24.8,0.01737,3e-05,3.03749]
[1779432147248,23.83,77337.82,24.8,0.01737,3e-05,3.0383]
[1779432153290,23.83,77337.79,24.8,0.01736,3e-05,3.03674]
[1779432160339,23.83,77338.04,24.8,0.01737,3e-05,3.0382]
[1779432164865,23.83,77334.37,24.8,0.01728,3e-05,3.02432]
[1779432165517,23.83,77332.76,24.8,0.01724,3e-05,3.01832]
[1779432167923,23.84,77332.58,24.8,0.01724,3e-05,3.01773]
[1779432170919,23.84,77333.48,24.8,0.01726,3e-05,3.0215]
[1779432176451,23.84,77334.9,24.8,0.01731,3e-05,3.0278]
[1779432181489,23.84,77335.68,24.8,0.01733,3e-05,3.03118]
[1779432186523,23.84,77335.41,24.8,0.01732,3e-05,3.03066]
[1779432191560,23.84,77335.67,24.8,0.01733,3e-05,3.03206]
[1779432196594,23.84,77334.59,24.8,0.01731,3e-05,3.0283]
[1779432201629,23.84,77334.52,24.8,0.01731,3e-05,3.02841]
[1779432206665,23.84,77332.43,24.8,0.01726,3e-05,3.02141]
[1779432208189,23.84,77332.43,24.8,0.01726,3e-05,3.02141]
[1779432214353,23.84,77333.71,24.8,0.01729,3e-05,3.02579]
[1779432219756,23.85,77333.65,24.8,0.0173,3e-05,3.0261]
[1779432224791,23.85,77334.24,24.8,0.01731,3e-05,3.02884]
[1779432229826,23.85,77334.0,24.8,0.01731,3e-05,3.02842]
[1779432234861,23.85,77334.06,24.8,0.01732,3e-05,3.02918]
[1779432239896,23.85,77332.56,24.8,0.01728,3e-05,3.02398]
[1779432241982,23.85,77332.57,24.8,0.01728,3e-05,3.02413]
[1779432248295,23.85,77333.07,24.8,0.0173,3e-05,3.02647]
[1779432258023,23.85,77338.1,24.8,0.01743,3e-05,3.0469]
[1779432258841,23.85,77338.1,24.8,0.01743,3e-05,3.0469]
[1779432259212,23.85,77338.1,24.8,0.01743,3e-05,3.0469]
[1779432267023,23.85,77340.89,24.8,0.01751,3e-05,3.05797]
[1779432267679,23.85,77342.38,24.8,0.01755,3e-05,3.06376]
[1779432273129,23.85,77339.26,24.8,0.01746,3e-05,3.04995]
[1779432285212,23.85,77339.66,24.8,0.01747,3e-05,3.05201]
[1779432291253,23.85,77343.25,24.8,0.01756,3e-05,3.06613]
[1779432294784,23.85,77344.67,24.8,0.0176,3e-05,3.07165]
[1779432294983,23.85,77344.67,24.8,0.0176,3e-05,3.07165]
[1779432295029,23.85,77344.67,24.8,0.0176,3e-05,3.07165]
[1779432295039,23.85,77344.67,24.8,0.0176,3e-05,3.07165]
[1779432295282,23.85,77360.79,24.8,0.01802,3e-05,3.13459]
[1779432296342,23.85,77360.79,24.8,0.01802,3e-05,3.13459]
[1779432296418,23.86,77371.57,24.8,0.01831,3e-05,3.17814]
[1779432296855,23.86,77371.57,24.8,0.01831,3e-05,3.17814]
[1779432296964,23.86,77371.57,24.8,0.01831,3e-05,3.17814]
[1779432297346,23.86,77371.57,24.8,0.01831,3e-05,3.17814]
[1779432297453,23.86,77374.75,24.8,0.0184,3e-05,3.19164]
[1779432298046,23.86,77374.75,24.8,0.0184,3e-05,3.19164]
[1779432298965,23.86,77380.0,24.8,0.01855,3e-05,3.21346]
[1779432299310,23.86,77396.18,24.8,0.01899,3e-05,3.27963]
[1779432299922,23.86,77396.18,24.8,0.01899,3e-05,3.27963]
[1779432300042,23.86,77396.18,24.8,0.01899,3e-05,3.27963]
[1779432301392,23.86,77393.24,24.8,0.01892,3e-05,3.26901]
[1779432307375,23.87,77382.06,24.8,0.01865,3e-05,3.22827]
[1779432309193,23.87,77382.06,24.8,0.01865,3e-05,3.22827]
[1779432309197,23.87,77382.06,24.8,0.01865,3e-05,3.22827]
[1779432309227,23.87,77382.15,24.8,0.01866,3e-05,3.23014]
[1779432314424,23.87,77375.73,24.8,0.01848,3e-05,3.20308]
[1779432319459,23.87,77371.59,24.8,0.01836,3e-05,3.1855]
[1779432326508,23.87,77370.03,24.8,0.01831,3e-05,3.17817]
[1779432338592,23.86,77371.05,24.8,0.01832,3e-05,3.17879]
[1779432343629,23.86,77364.75,24.8,0.01815,3e-05,3.15334]
[1779432349669,23.86,77361.24,24.8,0.01805,3e-05,3.13925]
[1779432354704,23.86,77361.24,24.8,0.01805,3e-05,3.13915]
[1779432359739,23.86,77362.13,24.8,0.01808,3e-05,3.14255]
[1779432364773,23.86,77361.42,24.8,0.01806,3e-05,3.13963]
[1779432369809,23.86,77361.2,24.8,0.01805,3e-05,3.13866]
[1779432374844,23.86,77361.04,24.8,0.01805,3e-05,3.13793]
[1779432379879,23.86,77371.16,24.8,0.01831,3e-05,3.17772]
[1779432384914,23.86,77371.18,24.8,0.01831,3e-05,3.17734]
[1779432389015,23.86,77375.9,24.8,0.01843,3e-05,3.19587]
[1779432389665,23.86,77381.86,24.8,0.01859,3e-05,3.21961]
[1779432393666,23.86,77390.21,24.8,0.0188,3e-05,3.2505]
[1779432395549,23.86,77391.42,24.8,0.01883,3e-05,3.25491]
[1779432395550,23.86,77391.42,24.8,0.01883,3e-05,3.25491]
[1779432395991,23.86,77393.53,24.8,0.01889,3e-05,3.26322]
[1779432396599,23.86,77393.53,24.8,0.01889,3e-05,3.26322]
[1779432398328,23.86,77394.16,24.8,0.01891,3e-05,3.26653]
[1779432402579,23.86,77398.73,24.8,0.01906,3e-05,3.28875]
[1779432402582,23.86,77398.73,24.8,0.01906,3e-05,3.28875]
[1779432402955,23.86,77398.73,24.8,0.01906,3e-05,3.28875]
[1779432403031,23.86,77398.73,24.8,0.01906,3e-05,3.28875]
[1779432403040,23.87,77398.72,24.8,0.01906,3e-05,3.28941]
[1779432408075,23.86,77401.61,24.8,0.01913,3e-05,3.29953]
[1779432411398,23.86,77403.12,24.8,0.01917,3e-05,3.30499]
[1779432415097,23.86,77407.87,24.8,0.01929,3e-05,3.32301]
[1779432416765,23.85,77409.03,24.8,0.01929,3e-05,3.32333]
[1779432418963,23.84,77412.31,24.8,0.01935,3e-05,3.3323]
[1779432422562,23.82,77407.15,24.8,0.0191,3e-05,3.29469]
[1779432423180,23.82,77409.38,24.8,0.01916,3e-05,3.30452]
[1779432428215,23.82,77411.17,24.8,0.01924,3e-05,3.31519]
[1779432433250,23.83,77412.59,24.8,0.0193,3e-05,3.32433]
[1779432438285,23.83,77416.85,24.8,0.01944,3e-05,3.3451]
[1779432443320,23.84,77411.22,24.8,0.0193,3e-05,3.32499]
[1779432445674,23.84,77412.72,24.8,0.01935,3e-05,3.33247]
[1779432446341,23.84,77412.11,24.8,0.01934,3e-05,3.3306]
[1779432451375,23.84,77412.39,24.8,0.01932,3e-05,3.3278]
[1779432457418,23.84,77412.52,24.8,0.01931,3e-05,3.326]
[1779432463460,23.83,77412.81,24.8,0.0193,3e-05,3.3249]
[1779432469501,23.83,77412.4,24.8,0.01928,3e-05,3.32094]
[1779432475546,23.82,77412.81,24.8,0.01927,3e-05,3.32039]
[1779432481131,23.82,77412.48,24.8,0.01925,3e-05,3.31754]
[1779432483105,23.82,77415.31,24.8,0.01933,3e-05,3.32846]
[1779432485846,23.82,77413.6,24.8,0.01927,3e-05,3.32027]
[1779432488743,23.82,77414.06,24.8,0.01928,3e-05,3.32105]
[1779432492681,23.81,77416.01,24.8,0.01932,3e-05,3.32761]
[1779432496933,23.81,77416.24,24.8,0.01932,3e-05,3.32705]
[1779432503127,23.81,77414.44,24.8,0.01925,3e-05,3.31736]
[1779432508781,23.8,77408.86,24.8,0.01908,3e-05,3.29191]
[1779432511703,23.8,77420.16,24.8,0.01939,3e-05,3.33776]
[1779432515956,23.8,77419.5,24.8,0.01935,3e-05,3.33112]
[1779432515961,23.8,77419.5,24.8,0.01935,3e-05,3.33112]
[1779432516020,23.8,77419.32,24.8,0.01934,3e-05,3.32999]
[1779432517647,23.8,77425.08,24.8,0.01951,3e-05,3.3545]
[1779432518172,23.8,77425.08,24.8,0.01951,3e-05,3.3545]
[1779432522515,23.8,77426.95,24.8,0.01958,3e-05,3.36465]
[1779432522596,23.81,77426.95,24.8,0.01958,3e-05,3.36524]
[1779432526232,23.8,77427.34,24.8,0.01958,3e-05,3.36551]
[1779432528664,23.8,77427.39,24.8,0.01957,3e-05,3.36436]
[1779432533956,23.8,77428.29,24.8,0.01958,3e-05,3.3654]
[1779432538468,23.79,77430.05,24.8,0.01962,3e-05,3.37136]
[1779432539711,23.79,77434.03,24.8,0.01973,3e-05,3.38702]
[1779432542449,23.79,77433.71,24.8,0.01971,3e-05,3.38468]
[1779432542452,23.79,77433.78,24.8,0.01971,3e-05,3.38448]
[1779432549062,23.8,77435.51,24.8,0.01978,3e-05,3.39544]
[1779432554109,23.8,77427.75,24.8,0.01958,3e-05,3.36565]
[1779432555376,23.8,77427.75,24.8,0.01958,3e-05,3.36565]
[1779432561159,23.81,77431.62,24.8,0.01972,3e-05,3.38573]
[1779432562207,23.81,77431.62,24.8,0.01972,3e-05,3.38573]
[1779432565585,23.81,77433.34,24.8,0.01978,3e-05,3.39453]
[1779432566194,23.81,77433.17,24.8,0.01977,3e-05,3.39382]
[1779432571229,23.81,77435.07,24.8,0.0198,3e-05,3.39713]
[1779432576264,23.8,77435.97,24.8,0.01981,3e-05,3.39831]
[1779432581298,23.8,77435.88,24.8,0.01979,3e-05,3.39533]
[1779432586334,23.79,77434.19,24.8,0.01972,3e-05,3.3857]
[1779432591369,23.79,77432.2,24.8,0.01965,3e-05,3.37489]
[1779432595114,23.79,77430.79,24.8,0.0196,3e-05,3.3676]
[1779432601439,23.78,77421.84,24.8,0.01933,3e-05,3.32756]
[1779432606474,23.78,77419.68,24.8,0.01925,3e-05,3.31678]
[1779432609997,23.78,77419.6,24.8,0.01924,3e-05,3.31537]
[1779432615537,23.77,77422.0,24.8,0.0193,3e-05,3.32313]
[1779432620578,23.77,77422.92,24.8,0.01931,3e-05,3.32513]
[1779432625613,23.77,77422.48,24.8,0.01928,3e-05,3.32155]
[1779432630648,23.76,77425.43,24.8,0.01935,3e-05,3.332]
[1779432635683,23.76,77425.42,24.8,0.01933,3e-05,3.32817]
[1779432641726,23.76,77425.82,24.8,0.01933,3e-05,3.32776]
[1779432648775,23.75,77426.29,24.8,0.01932,3e-05,3.32722]
[1779432653811,23.75,77426.02,24.8,0.0193,3e-05,3.32428]
[1779432658846,23.75,77425.82,24.8,0.01929,3e-05,3.32163]
[1779432661335,23.75,77423.62,24.8,0.01922,3e-05,3.31219]
[1779432666029,23.75,77405.4,24.8,0.01871,3e-05,3.23634]
[1779432671936,23.74,77406.5,24.8,0.01873,3e-05,3.23933]
[1779432682550,23.74,77406.5,24.8,0.01872,3e-05,3.23827]
[1779432693083,23.73,77407.92,24.8,0.01872,3e-05,3.2381]
[1779432698118,23.73,77411.06,24.8,0.0188,3e-05,3.24953]
[1779432703157,23.73,77416.33,24.8,0.01894,3e-05,3.26953]
[1779432705565,23.73,77416.55,24.8,0.01894,3e-05,3.27011]
[1779432710817,23.73,77421.66,24.8,0.01907,3e-05,3.28905]
[1779432716138,23.72,77422.41,24.8,0.01908,3e-05,3.29032]
[1779432721283,23.72,77425.16,24.8,0.01914,3e-05,3.29947]
[1779432723305,23.72,77427.7,24.8,0.01921,3e-05,3.30956]
[1779432729008,23.71,77425.21,24.8,0.01912,3e-05,3.29695]
[1779432734374,23.71,77425.22,24.8,0.01911,3e-05,3.29485]
[1779432739409,23.71,77425.84,24.8,0.01911,3e-05,3.29563]
[1779432744445,23.71,77422.33,24.8,0.019,3e-05,3.27954]
[1779432748767,23.7,77419.41,24.8,0.01892,3e-05,3.26661]
[1779432754538,23.7,77417.01,24.8,0.01882,3e-05,3.2528]
[1779432759573,23.7,77417.29,24.8,0.01882,3e-05,3.25251]
[1779432764608,23.7,77419.03,24.8,0.01886,3e-05,3.25813]
[1779432768783,23.69,77415.22,24.8,0.01875,3e-05,3.24171]
[1779432774678,23.69,77408.32,24.8,0.01855,3e-05,3.21216]
[1779432779713,23.69,77408.04,24.8,0.01854,3e-05,3.21004]
[1779432783326,23.69,77402.54,24.8,0.01838,3e-05,3.18737]
[1779432783659,23.69,77402.54,24.8,0.01838,3e-05,3.18737]
[1779432788776,23.69,77404.21,24.8,0.01842,3e-05,3.19319]
[1779432792743,23.69,77406.01,24.8,0.01847,3e-05,3.19998]
[1779432797839,23.68,77408.32,24.8,0.01853,3e-05,3.2083]
[1779432803882,23.68,77408.48,24.8,0.01852,3e-05,3.20789]
[1779432805065,23.68,77401.92,24.8,0.01834,3e-05,3.18132]
[1779432806351,23.68,77401.92,24.8,0.01834,3e-05,3.18132]
[1779432808235,23.68,77397.06,24.8,0.01821,3e-05,3.16163]
[1779432808355,23.68,77397.06,24.8,0.01821,3e-05,3.16163]
[1779432820000,23.68,77394.52,24.8,0.01813,3e-05,3.14838]
[1779432825568,23.68,77389.43,24.8,0.01799,3e-05,3.12788]
[1779432831084,23.68,77383.28,24.8,0.01782,3e-05,3.1033]
[1779432836456,23.68,77386.69,24.8,0.01791,3e-05,3.11665]
[1779432841505,23.68,77386.48,24.8,0.01791,3e-05,3.11558]
[1779432847197,23.68,77390.45,24.8,0.01801,3e-05,3.13074]
[1779432852232,23.68,77391.32,24.8,0.01803,3e-05,3.13378]
[1779432855686,23.68,77392.35,24.8,0.01805,3e-05,3.13769]
[1779432861297,23.68,77397.34,24.8,0.01818,3e-05,3.15674]
[1779432866333,23.67,77380.43,24.8,0.01773,3e-05,3.0894]
[1779432872375,23.67,77381.34,24.8,0.01775,3e-05,3.09105]
[1779432876599,23.67,77375.53,24.8,0.01759,3e-05,3.06838]
[1779432882449,23.68,77375.76,24.8,0.0176,3e-05,3.06957]
[1779432888491,23.68,77373.73,24.8,0.01755,3e-05,3.06195]
[1779432893526,23.68,77375.98,24.8,0.01761,3e-05,3.07094]
[1779432898697,23.68,77379.95,24.8,0.01772,3e-05,3.0866]
[1779432904603,23.68,77379.66,24.8,0.01771,3e-05,3.08552]
[1779432907180,23.68,77374.9,24.8,0.01759,3e-05,3.06696]
[1779432912660,23.68,77374.72,24.8,0.01758,3e-05,3.0665]
[1779432917696,23.68,77373.84,24.8,0.01756,3e-05,3.06329]
[1779432922732,23.68,77372.34,24.8,0.01752,3e-05,3.0577]
[1779432927767,23.68,77372.28,24.8,0.01752,3e-05,3.05772]
[1779432934816,23.68,77372.39,24.8,0.01752,3e-05,3.05657]
[1779432941865,23.68,77372.07,24.8,0.01751,3e-05,3.05566]
[1779432946899,23.68,77365.67,24.8,0.01735,3e-05,3.0311]
[1779432951935,23.68,77357.45,24.8,0.01714,3e-05,3.00004]
[1779432953215,23.68,77355.73,24.8,0.0171,3e-05,2.9936]
[1779432953927,23.68,77355.73,24.8,0.0171,3e-05,2.9936]
[1779432958990,23.68,77347.13,24.8,0.01689,3e-05,2.962]
[1779432959838,23.68,77347.13,24.8,0.01689,3e-05,2.962]
[1779432966039,23.69,77341.92,24.8,0.01677,2e-05,2.94417]
[1779432971999,23.69,77344.23,24.8,0.01684,2e-05,2.95405]
[1779432977119,23.69,77344.63,24.8,0.01686,3e-05,2.95758]
[1779432979418,23.69,77344.58,24.8,0.01686,3e-05,2.95768]
[1779432981596,23.69,77344.58,24.8,0.01687,3e-05,2.95827]
[1779432982791,23.69,77344.55,24.8,0.01687,3e-05,2.95874]
[1779432983763,23.7,77343.77,24.8,0.01685,3e-05,2.95607]
[1779432984747,23.7,77344.34,24.8,0.01687,3e-05,2.95853]
[1779432987696,23.7,77344.96,24.8,0.01689,3e-05,2.96177]
[1779432991506,23.7,77344.53,24.8,0.01689,3e-05,2.96101]
[1779432992632,23.7,77344.79,24.8,0.01689,3e-05,2.96069]
[1779432993707,23.7,77344.79,24.8,0.01689,3e-05,2.96097]
[1779432996141,23.7,77344.9,24.8,0.0169,3e-05,2.96221]
[1779432996231,23.7,77344.9,24.8,0.0169,3e-05,2.96221]
[1779432996687,23.7,77326.79,24.8,0.01645,2e-05,2.89438]
[1779432997177,23.7,77326.79,24.8,0.01645,2e-05,2.89438]
[1779432997595,23.7,77326.79,24.8,0.01645,2e-05,2.89438]
[1779432998440,23.7,77321.69,24.8,0.01633,2e-05,2.87581]
[1779432999646,23.7,77320.11,24.8,0.01629,2e-05,2.87037]
[1779433000126,23.7,77319.77,24.8,0.01629,2e-05,2.86953]
[1779433000788,23.7,77319.77,24.8,0.01629,2e-05,2.86953]
[1779433000831,23.71,77302.54,24.8,0.01588,2e-05,2.80672]
[1779433001780,23.71,77302.54,24.8,0.01588,2e-05,2.80672]
[1779433002487,23.71,77297.32,24.8,0.01576,2e-05,2.7883]
[1779433002669,23.71,77297.32,24.8,0.01576,2e-05,2.7883]
[1779433003726,23.71,77294.34,24.8,0.01569,2e-05,2.77808]
[1779433005538,23.71,77288.63,24.8,0.01556,2e-05,2.75811]
[1779433005869,23.71,77288.63,24.8,0.01556,2e-05,2.75811]
[1779433006684,23.71,77290.87,24.8,0.01562,2e-05,2.76736]
[1779433008078,23.71,77298.09,24.8,0.01579,2e-05,2.79402]
[1779433008735,23.71,77300.92,24.8,0.01586,2e-05,2.80429]
[1779433013319,23.72,77308.0,24.8,0.01605,2e-05,2.83329]
[1779433014967,23.72,77310.48,24.8,0.01611,2e-05,2.84287]
[1779433019275,23.72,77310.62,24.8,0.01613,2e-05,2.84568]
[1779433019428,23.72,77310.33,24.8,0.01613,2e-05,2.84507]
[1779433022605,23.73,77310.0,24.8,0.01614,2e-05,2.8467]
[1779433022986,23.73,77310.0,24.8,0.01614,2e-05,2.8467]
[1779433023863,23.73,77312.75,24.8,0.01621,2e-05,2.85824]
[1779433024347,23.73,77312.96,24.8,0.01623,2e-05,2.86041]
[1779433029286,23.75,77310.96,24.8,0.01623,2e-05,2.85999]
[1779433029498,23.75,77310.68,24.8,0.01623,2e-05,2.86035]
[1779433034533,23.75,77311.41,24.8,0.01626,2e-05,2.86508]
[1779433035634,23.75,77311.41,24.8,0.01626,2e-05,2.86508]
[1779433035640,23.75,77311.41,24.8,0.01626,2e-05,2.86508]
[1779433035719,23.75,77321.66,24.8,0.01651,2e-05,2.9035]
[1779433036868,23.75,77321.66,24.8,0.01651,2e-05,2.9035]
[1779433038095,23.75,77325.67,24.8,0.01662,2e-05,2.91979]
[1779433040061,23.76,77326.65,24.8,0.01666,2e-05,2.92603]
[1779433040984,23.76,77336.49,24.8,0.01691,3e-05,2.9644]
[1779433041001,23.76,77336.49,24.8,0.01691,3e-05,2.9644]
[1779433041004,23.76,77336.49,24.8,0.01691,3e-05,2.9644]
[1779433041074,23.76,77339.6,24.8,0.017,3e-05,2.97741]
[1779433042926,23.76,77342.01,24.8,0.01706,3e-05,2.98679]
[1779433044357,23.76,77347.65,24.8,0.01721,3e-05,3.0087]
[1779433044839,23.76,77347.65,24.8,0.01721,3e-05,3.0087]
[1779433047116,23.77,77350.68,24.8,0.01729,3e-05,3.02062]
[1779433049324,23.77,77350.72,24.8,0.01729,3e-05,3.02103]
[1779433049638,23.77,77350.38,24.8,0.01728,3e-05,3.01999]
[1779433052704,23.77,77350.02,24.8,0.01728,3e-05,3.01895]
[1779433054792,23.77,77351.32,24.8,0.01732,3e-05,3.02619]
[1779433059421,23.78,77351.62,24.8,0.01734,3e-05,3.02846]
[1779433059708,23.79,77351.73,24.8,0.01738,3e-05,3.03439]
[1779433061491,23.79,77352.63,24.8,0.0174,3e-05,3.03796]
[1779433066757,23.79,77353.49,24.8,0.01743,3e-05,3.04179]
[1779433067651,23.79,77353.49,24.8,0.01743,3e-05,3.04179]
[1779433073821,23.79,77353.63,24.8,0.01744,3e-05,3.04274]
[1779433074319,23.79,77357.12,24.8,0.01753,3e-05,3.0564]
[1779433077758,23.79,77357.78,24.8,0.01754,3e-05,3.05911]
[1779433080236,23.79,77356.51,24.8,0.01751,3e-05,3.05436]
[1779433082951,23.79,77356.49,24.8,0.01751,3e-05,3.05434]
[1779433082959,23.79,77356.49,24.8,0.01751,3e-05,3.05434]
[1779433083043,23.79,77336.9,24.8,0.01701,3e-05,2.97933]
[1779433088461,23.8,77329.42,24.8,0.01687,2e-05,2.95706]
[1779433088465,23.8,77329.42,24.8,0.01687,2e-05,2.95706]
[1779433088913,23.8,77329.05,24.8,0.01687,2e-05,2.95688]
[1779433093949,23.8,77329.82,24.8,0.01689,2e-05,2.96093]
[1779433098984,23.81,77329.8,24.8,0.0169,2e-05,2.96198]
[1779433105028,23.81,77329.53,24.8,0.0169,2e-05,2.96233]
[1779433110063,23.81,77329.22,24.8,0.0169,2e-05,2.9623]
[1779433115098,23.81,77335.2,24.8,0.01705,3e-05,2.98415]
[1779433118747,23.81,77338.42,24.8,0.01713,3e-05,2.99697]
[1779433124163,23.81,77339.01,24.8,0.01716,3e-05,3.00013]
[1779433125786,23.81,77338.42,24.8,0.01714,3e-05,2.99803]
[1779433133227,23.82,77340.16,24.8,0.01719,3e-05,3.00581]
[1779433138134,23.82,77345.28,24.8,0.01733,3e-05,3.02589]
[1779433142311,23.82,77344.62,24.8,0.01731,3e-05,3.02373]
[1779433148332,23.82,77344.31,24.8,0.01731,3e-05,3.02325]
[1779433154375,23.82,77342.64,24.8,0.01727,3e-05,3.01746]
[1779433160417,23.82,77343.22,24.8,0.01729,3e-05,3.02028]
[1779433165451,23.82,77344.58,24.8,0.01733,3e-05,3.02595]
[1779433170487,23.82,77345.85,24.8,0.01736,3e-05,3.03123]
[1779433175522,23.82,77345.69,24.8,0.01735,3e-05,3.0291]
[1779433186605,23.83,77345.93,24.8,0.01736,3e-05,3.03102]
[1779433192647,23.83,77346.14,24.8,0.01737,3e-05,3.03232]
[1779433198689,23.83,77346.47,24.8,0.01738,3e-05,3.03408]
[1779433203550,23.83,77342.67,24.8,0.01729,3e-05,3.01982]
[1779433203597,23.83,77342.67,24.8,0.01729,3e-05,3.01982]
[1779433204254,23.83,77342.67,24.8,0.01729,3e-05,3.01982]
[1779433204883,23.83,77335.96,24.8,0.01712,3e-05,2.99419]
[1779433205152,23.83,77335.96,24.8,0.01712,3e-05,2.99419]
[1779433205433,23.83,77327.8,24.8,0.01692,2e-05,2.9635]
[1779433205901,23.83,77327.8,24.8,0.01692,2e-05,2.9635]
[1779433206759,23.83,77346.08,24.8,0.01738,3e-05,3.03352]
[1779433207946,23.83,77346.08,24.8,0.01738,3e-05,3.03352]
[1779433208672,23.83,77348.11,24.8,0.01743,3e-05,3.04141]
[1779433209949,23.83,77348.2,24.8,0.01744,3e-05,3.04182]
[1779433210013,23.83,77348.2,24.8,0.01744,3e-05,3.04182]
[1779433212319,23.83,77343.37,24.8,0.01731,3e-05,3.02339]
[1779433212831,23.83,77341.79,24.8,0.01727,3e-05,3.01743]
[1779433213065,23.83,77341.79,24.8,0.01727,3e-05,3.01743]
[1779433218846,23.83,77338.72,24.8,0.0172,3e-05,3.00663]
[1779433223882,23.83,77339.37,24.8,0.01722,3e-05,3.00981]
[1779433229925,23.83,77339.06,24.8,0.01722,3e-05,3.00943]
[1779433234959,23.83,77338.78,24.8,0.01721,3e-05,3.00714]
[1779433236171,23.83,77338.78,24.8,0.01721,3e-05,3.00714]
[1779433237601,23.84,77340.04,24.8,0.01724,3e-05,3.01224]
[1779433241813,23.84,77340.13,24.8,0.01725,3e-05,3.01314]
[1779433245040,23.84,77322.0,24.8,0.0168,2e-05,2.9451]
[1779433249075,23.84,77321.73,24.8,0.0168,2e-05,2.94488]
[1779433255111,23.84,77319.82,24.8,0.01676,2e-05,2.93961]
[1779433260146,23.84,77320.61,24.8,0.01679,2e-05,2.94397]
[1779433260888,23.84,77320.61,24.8,0.01679,2e-05,2.94397]
[1779433265071,23.85,77316.05,24.8,0.01668,2e-05,2.92803]
[1779433271223,23.85,77315.72,24.8,0.01669,2e-05,2.92896]
[1779433278272,23.85,77315.65,24.8,0.0167,2e-05,2.93085]
[1779433280584,23.86,77314.43,24.8,0.01668,2e-05,2.92692]
[1779433283101,23.86,77314.22,24.8,0.01668,2e-05,2.92678]
[1779433283104,23.86,77314.22,24.8,0.01668,2e-05,2.92678]
[1779433283307,23.86,77314.29,24.8,0.01668,2e-05,2.92737]
[1779433288342,23.87,77314.33,24.8,0.01673,2e-05,2.93405]
[1779433291363,23.88,77279.41,24.8,0.0159,2e-05,2.8076]
[1779433291583,23.88,77279.41,24.8,0.0159,2e-05,2.8076]
[1779433291748,23.88,77279.41,24.8,0.0159,2e-05,2.8076]
[1779433291865,23.88,77279.41,24.8,0.0159,2e-05,2.8076]
[1779433292112,23.88,77279.41,24.8,0.0159,2e-05,2.8076]
[1779433292356,23.88,77279.41,24.8,0.0159,2e-05,2.8076]
[1779433292668,23.88,77277.51,24.8,0.01586,2e-05,2.80224]
[1779433293115,23.88,77277.51,24.8,0.01586,2e-05,2.80224]
[1779433293887,23.88,77271.41,24.8,0.01573,2e-05,2.78178]
[1779433293890,23.88,77271.41,24.8,0.01573,2e-05,2.78178]
[1779433294395,23.88,77269.81,24.8,0.0157,2e-05,2.77757]
[1779433299431,23.89,77269.41,24.8,0.01571,2e-05,2.77901]
[1779433304468,23.89,77262.95,24.8,0.01558,2e-05,2.75888]
[1779433309504,23.9,77268.56,24.8,0.01573,2e-05,2.78185]
[1779433312761,23.9,77273.06,24.8,0.01584,2e-05,2.79911]
[1779433312763,23.9,77273.06,24.8,0.01584,2e-05,2.79911]
[1779433313315,23.9,77273.06,24.8,0.01584,2e-05,2.79911]
[1779433313822,23.9,77273.05,24.8,0.01585,2e-05,2.80012]
[1779433315473,23.91,77280.51,24.8,0.01603,2e-05,2.82764]
[1779433316799,23.91,77283.31,24.8,0.0161,2e-05,2.83834]
[1779433320582,23.91,77265.66,24.8,0.01571,2e-05,2.77853]
[1779433325617,23.92,77264.82,24.8,0.01571,2e-05,2.77818]
[1779433330954,23.92,77260.56,24.8,0.01562,2e-05,2.76511]
[1779433332156,23.93,77231.35,24.8,0.01497,2e-05,2.66407]
[1779433333342,23.93,77231.35,24.8,0.01497,2e-05,2.66407]
[1779433335640,23.93,77228.46,24.8,0.01492,2e-05,2.65634]
[1779433336494,23.94,77233.53,24.8,0.01505,2e-05,2.67701]
[1779433336925,23.94,77233.53,24.8,0.01505,2e-05,2.67701]
[1779433344554,23.95,77219.27,24.8,0.01477,2e-05,2.63433]
[1779433346960,23.95,77223.13,24.8,0.01488,2e-05,2.65073]
[1779433352806,23.97,77212.17,24.8,0.0147,2e-05,2.62243]
[1779433355686,23.98,77212.59,24.8,0.01473,2e-05,2.627]
[1779433355688,23.98,77212.59,24.8,0.01473,2e-05,2.627]
[1779433355827,23.98,77214.15,24.8,0.01477,2e-05,2.63391]
[1779433360862,24.0,77212.28,24.8,0.01479,2e-05,2.63587]
[1779433364861,24.01,77208.55,24.8,0.01474,2e-05,2.62811]
[1779433365972,24.01,77209.6,24.8,0.01477,2e-05,2.63338]
[1779433371940,24.09,77214.98,24.8,0.01516,2e-05,2.69235]
[1779433377241,24.1,77216.49,24.8,0.01523,2e-05,2.70383]
[1779433383020,24.12,77219.21,24.8,0.01536,2e-05,2.72396]
[1779433388057,24.13,77227.37,24.8,0.0156,2e-05,2.75995]
[1779433391035,24.14,77227.01,24.8,0.01561,2e-05,2.76159]
[1779433391037,24.14,77227.01,24.8,0.01561,2e-05,2.76159]
[1779433391078,24.14,77227.47,24.8,0.01563,2e-05,2.76467]
[1779433396113,24.15,77244.12,24.8,0.01603,2e-05,2.82634]
[1779433396906,24.15,77244.12,24.8,0.01603,2e-05,2.82634]
[1779433396909,24.15,77244.12,24.8,0.01603,2e-05,2.82634]
[1779433397120,24.15,77245.39,24.8,0.01606,2e-05,2.83131]
[1779433397582,24.15,77245.39,24.8,0.01606,2e-05,2.83131]
[1779433398127,24.15,77245.73,24.8,0.01607,2e-05,2.83292]
[1779433400878,24.15,77250.94,24.8,0.0162,2e-05,2.85248]
[1779433400881,24.15,77250.94,24.8,0.0162,2e-05,2.85248]
[1779433401148,24.15,77253.65,24.8,0.01627,2e-05,2.86266]
[1779433401600,24.15,77253.65,24.8,0.01627,2e-05,2.86266]
[1779433401604,24.15,77253.65,24.8,0.01627,2e-05,2.86266]
[1779433402155,24.15,77251.98,24.8,0.01623,2e-05,2.85693]
[1779433407190,24.15,77249.58,24.8,0.01619,2e-05,2.84996]
[1779433412225,24.16,77251.79,24.8,0.01624,2e-05,2.85782]
[1779433417260,24.16,77252.55,24.8,0.01627,2e-05,2.86217]
[1779433422298,24.16,77252.61,24.8,0.01628,2e-05,2.86397]
[1779433427333,24.17,77251.55,24.8,0.01627,2e-05,2.86166]
[1779433432367,24.17,77252.45,24.8,0.0163,2e-05,2.86646]
[1779433438412,24.17,77253.65,24.8,0.01634,2e-05,2.87258]
[1779433443446,24.17,77244.1,24.8,0.01612,2e-05,2.8395]
[1779433448482,24.18,77244.24,24.8,0.01614,2e-05,2.84171]
[1779433453517,24.18,77249.04,24.8,0.01626,2e-05,2.8607]
[1779433457436,24.18,77249.52,24.8,0.01628,2e-05,2.86335]
[1779433457440,24.18,77249.52,24.8,0.01628,2e-05,2.86335]
[1779433457545,24.18,77253.59,24.8,0.01638,2e-05,2.87844]
[1779433458011,24.18,77253.59,24.8,0.01638,2e-05,2.87844]
[1779433458552,24.19,77254.52,24.8,0.01641,2e-05,2.88307]
[1779433458959,24.19,77254.52,24.8,0.01641,2e-05,2.88307]
[1779433461003,24.19,77253.97,24.8,0.0164,2e-05,2.88159]
[1779433461020,24.19,77253.97,24.8,0.0164,2e-05,2.88159]
[1779433462496,24.19,77254.5,24.8,0.01641,2e-05,2.88379]
[1779433470638,24.19,77237.85,24.8,0.01604,2e-05,2.82732]
[1779433476681,24.2,77237.51,24.8,0.01604,2e-05,2.82645]
[1779433483730,24.2,77236.49,24.8,0.01603,2e-05,2.82541]
[1779433488765,24.21,77248.21,24.8,0.01632,2e-05,2.86935]
[1779433493805,24.21,77252.5,24.8,0.01643,2e-05,2.88636]
[1779433498843,24.21,77266.07,24.8,0.01677,2e-05,2.93725]
[1779433501766,24.21,77269.11,24.8,0.01684,2e-05,2.94883]
[1779433502103,24.21,77269.11,24.8,0.01684,2e-05,2.94883]
[1779433509961,24.21,77266.32,24.8,0.01678,2e-05,2.93976]
[1779433515966,24.22,77263.96,24.8,0.01674,2e-05,2.93232]
[1779433521001,24.22,77262.09,24.8,0.0167,2e-05,2.9263]
[1779433528057,24.22,77263.06,24.8,0.01673,2e-05,2.93112]
[1779433529600,24.22,77263.06,24.8,0.01673,2e-05,2.93112]
[1779433530585,24.22,77269.21,24.8,0.01688,2e-05,2.95405]
[1779433536115,24.22,77273.88,24.8,0.017,2e-05,2.97126]
[1779433541150,24.22,77274.02,24.8,0.017,2e-05,2.97235]
[1779433546184,24.22,77275.84,24.8,0.01705,2e-05,2.97971]
[1779433551220,24.23,77274.6,24.8,0.01702,2e-05,2.97558]
[1779433557263,24.23,77269.84,24.8,0.01691,2e-05,2.95846]
[1779433562298,24.23,77269.23,24.8,0.0169,2e-05,2.95686]
[1779433567333,24.23,77272.93,24.8,0.01699,2e-05,2.97116]
[1779433568872,24.23,77272.46,24.8,0.01698,2e-05,2.9695]
[1779433569372,24.23,77272.46,24.8,0.01698,2e-05,2.9695]
[1779433577405,24.23,77275.04,24.8,0.01705,2e-05,2.97993]
[1779433582440,24.23,77271.4,24.8,0.01697,2e-05,2.96677]
[1779433587475,24.23,77269.37,24.8,0.01692,2e-05,2.95969]
[1779433592510,24.23,77270.24,24.8,0.01693,2e-05,2.96153]
[1779433597545,24.23,77270.26,24.8,0.01694,2e-05,2.96205]
[1779433602580,24.23,77272.58,24.8,0.017,2e-05,2.97108]
[1779433607615,24.23,77273.31,24.8,0.01702,2e-05,2.97414]
[1779433610456,24.23,77272.98,24.8,0.01701,2e-05,2.97304]
[1779433615671,24.24,77274.1,24.8,0.01707,2e-05,2.98179]
[1779433620706,24.25,77273.86,24.8,0.01709,2e-05,2.98537]
[1779433625741,24.26,77282.62,24.8,0.01734,3e-05,3.02259]
[1779433627514,24.26,77274.31,24.8,0.01714,2e-05,2.9922]
[1779433627971,24.26,77271.18,24.8,0.01707,2e-05,2.98138]
[1779433635811,24.27,77269.29,24.8,0.01706,2e-05,2.98073]
[1779433638583,24.27,77269.29,24.8,0.01706,2e-05,2.98073]
[1779433646889,24.28,77269.96,24.8,0.0171,2e-05,2.98656]
[1779433651267,24.28,77234.28,24.8,0.01623,2e-05,2.85485]
[1779433656960,24.28,77217.62,24.8,0.01586,2e-05,2.79716]
[1779433663002,24.29,77217.28,24.8,0.01586,2e-05,2.79847]
[1779433669045,24.29,77217.69,24.8,0.01589,2e-05,2.80255]
[1779433674080,24.3,77217.85,24.8,0.01591,2e-05,2.8058]
[1779433679114,24.3,77221.8,24.8,0.01602,2e-05,2.8221]
[1779433684158,24.31,77221.46,24.8,0.01603,2e-05,2.82309]
[1779433689199,24.31,77226.9,24.8,0.01617,2e-05,2.84468]
[1779433694235,24.32,77229.98,24.8,0.01625,2e-05,2.85777]
[1779433694856,24.32,77229.98,24.8,0.01625,2e-05,2.85777]
[1779433703298,24.32,77231.33,24.8,0.01631,2e-05,2.86597]
[1779433708333,24.32,77231.49,24.8,0.01632,2e-05,2.86839]
[1779433713368,24.33,77232.68,24.8,0.01635,2e-05,2.87268]
[1779433718403,24.33,77232.28,24.8,0.01636,2e-05,2.87306]
[1779433723439,24.33,77232.26,24.8,0.01637,2e-05,2.87479]
[1779433728473,24.34,77232.26,24.8,0.01638,2e-05,2.87659]
[1779433733508,24.34,77232.53,24.8,0.0164,2e-05,2.87935]
[1779433738543,24.34,77235.94,24.8,0.01649,2e-05,2.89347]
[1779433743587,24.35,77214.68,24.8,0.016,2e-05,2.81861]
[1779433748621,24.35,77209.77,24.8,0.0159,2e-05,2.80354]
[1779433753657,24.36,77215.03,24.8,0.01604,2e-05,2.82455]
[1779433758691,24.36,77215.98,24.8,0.01608,2e-05,2.83011]
[1779433763726,24.36,77225.35,24.8,0.01631,2e-05,2.8658]
[1779433768762,24.37,77235.87,24.8,0.01657,2e-05,2.90571]
[1779433773797,24.37,77237.81,24.8,0.01662,2e-05,2.91232]
[1779433778832,24.37,77241.74,24.8,0.01672,2e-05,2.92792]
[1779433783867,24.37,77242.74,24.8,0.01675,2e-05,2.93267]
[1779433788902,24.38,77242.01,24.8,0.01674,2e-05,2.931]
[1779433793937,24.38,77244.19,24.8,0.0168,2e-05,2.93997]
[1779433798974,24.38,77244.16,24.8,0.01681,2e-05,2.9407]
[1779433804011,24.38,77243.38,24.8,0.01679,2e-05,2.93861]
[1779433809046,24.38,77246.0,24.8,0.01686,2e-05,2.94894]
[1779433814081,24.38,77247.3,24.8,0.0169,2e-05,2.95429]
[1779433819116,24.38,77247.52,24.8,0.01691,2e-05,2.95559]
[1779433824152,24.39,77252.13,24.8,0.01704,2e-05,2.97623]
[1779433829187,24.39,77261.44,24.8,0.01728,2e-05,3.01244]
[1779433834222,24.39,77270.16,24.8,0.01749,3e-05,3.04283]
[1779433839257,24.39,77271.02,24.8,0.01751,3e-05,3.04572]
[1779433844292,24.39,77270.45,24.8,0.01749,3e-05,3.04331]
[1779433849909,24.39,77271.54,24.8,0.01752,3e-05,3.04724]
[1779433854989,24.39,77272.51,24.8,0.01754,3e-05,3.05067]
[1779433864437,24.39,77278.78,24.8,0.0177,3e-05,3.07395]
[1779433869472,24.39,77285.41,24.8,0.01786,3e-05,3.09883]
[1779433874509,24.39,77287.99,24.8,0.01792,3e-05,3.10819]
[1779433879545,24.39,77287.19,24.8,0.0179,3e-05,3.1046]
[1779433884580,24.39,77289.19,24.8,0.01795,3e-05,3.11173]
[1779433889618,24.39,77288.59,24.8,0.01793,3e-05,3.10891]
[1779433894653,24.38,77292.37,24.8,0.01801,3e-05,3.12102]
[1779433899688,24.38,77297.75,24.8,0.01813,3e-05,3.13869]
[1779433904723,24.38,77298.49,24.8,0.01815,3e-05,3.14088]
[1779433909757,24.37,77300.26,24.8,0.01815,3e-05,3.14183]
[1779433914793,24.37,77299.84,24.8,0.01814,3e-05,3.13951]
[1779433920837,24.36,77299.44,24.8,0.01812,3e-05,3.13714]
[1779433926879,24.36,77300.68,24.8,0.01815,3e-05,3.1411]
[1779433931914,24.36,77296.93,24.8,0.01804,3e-05,3.12594]
[1779433936949,24.36,77297.28,24.8,0.01805,3e-05,3.12666]
[1779433941984,24.36,77297.61,24.8,0.01805,3e-05,3.12728]
[1779433947019,24.36,77303.17,24.8,0.01818,3e-05,3.14652]
[1779433952054,24.34,77303.29,24.8,0.01812,3e-05,3.13723]
[1779433957089,24.34,77304.02,24.8,0.01813,3e-05,3.13807]
[1779433962126,24.34,77302.56,24.8,0.01808,3e-05,3.13175]
[1779433968169,24.34,77305.15,24.8,0.01815,3e-05,3.14097]
[1779433973204,24.33,77305.78,24.8,0.01816,3e-05,3.14268]
[1779433978239,24.33,77312.05,24.8,0.01832,3e-05,3.16634]
[1779433983274,24.33,77313.8,24.8,0.01836,3e-05,3.17227]
[1779433989316,24.32,77312.0,24.8,0.01828,3e-05,3.16067]
[1779433994351,24.32,77312.15,24.8,0.01825,3e-05,3.15709]
[1779433999386,24.32,77312.64,24.8,0.01826,3e-05,3.15812]
[1779434005428,24.31,77312.75,24.8,0.01826,3e-05,3.15732]
[1779434010463,24.31,77308.26,24.8,0.01813,3e-05,3.13907]
[1779434015498,24.31,77308.57,24.8,0.01813,3e-05,3.13762]
[1779434020533,24.3,77309.48,24.8,0.01813,3e-05,3.13778]
[1779434025568,24.3,77312.67,24.8,0.01819,3e-05,3.14806]
[1779434030603,24.3,77312.62,24.8,0.01818,3e-05,3.14568]
[1779434035639,24.29,77315.95,24.8,0.01825,3e-05,3.1564]
[1779434040675,24.29,77314.77,24.8,0.01819,3e-05,3.1481]
[1779434045711,24.29,77314.58,24.8,0.01818,3e-05,3.14662]
[1779434050747,24.28,77315.34,24.8,0.0182,3e-05,3.14884]
[1779434055782,24.28,77316.91,24.8,0.01824,3e-05,3.15424]
[1779434057510,24.28,77317.02,24.8,0.01824,3e-05,3.15451]
[1779434062831,24.28,77318.79,24.8,0.01828,3e-05,3.16048]
[1779434067866,24.28,77320.82,24.8,0.01832,3e-05,3.16753]
[1779434072905,24.28,77322.05,24.8,0.01834,3e-05,3.16943]
[1779434077940,24.28,77322.49,24.8,0.01835,3e-05,3.17023]
[1779434082975,24.27,77322.34,24.8,0.01834,3e-05,3.16875]
[1779434085439,24.27,77322.27,24.8,0.01833,3e-05,3.16812]
[1779434088127,24.27,77323.07,24.8,0.01835,3e-05,3.1709]
[1779434088129,24.27,77323.07,24.8,0.01835,3e-05,3.1709]
[1779434092566,24.27,77296.96,24.8,0.01767,3e-05,3.06909]
[1779434098083,24.27,77299.83,24.8,0.01774,3e-05,3.08001]
[1779434103118,24.27,77299.35,24.8,0.01772,3e-05,3.07765]
[1779434108154,24.27,77299.64,24.8,0.01772,3e-05,3.07668]
[1779434115203,24.26,77303.49,24.8,0.0178,3e-05,3.08885]
[1779434120238,24.26,77310.8,24.8,0.01798,3e-05,3.11649]
[1779434125273,24.26,77311.82,24.8,0.018,3e-05,3.11874]
[1779434130308,24.25,77314.48,24.8,0.01803,3e-05,3.12324]
[1779434135343,24.24,77317.92,24.8,0.01809,3e-05,3.13174]
[1779434140377,24.24,77319.72,24.8,0.01813,3e-05,3.13806]
[1779434145412,24.24,77319.27,24.8,0.01811,3e-05,3.13561]
[1779434150669,24.24,77320.37,24.8,0.01814,3e-05,3.13935]
[1779434156489,24.24,77322.91,24.8,0.0182,3e-05,3.14829]
[1779434161525,24.24,77327.26,24.8,0.0183,3e-05,3.16323]
[1779434166562,24.22,77328.81,24.8,0.01828,3e-05,3.16109]
[1779434169925,24.22,77328.5,24.8,0.01825,3e-05,3.1568]
[1779434174051,24.21,77327.63,24.8,0.01822,3e-05,3.15141]
[1779434178342,24.21,77328.46,24.8,0.01823,3e-05,3.15271]
[1779434183754,24.2,77330.83,24.8,0.01824,3e-05,3.15426]
[1779434188477,24.19,77323.18,24.8,0.01802,3e-05,3.12243]
[1779434192644,24.19,77323.77,24.8,0.01803,3e-05,3.12241]
[1779434197779,24.19,77326.65,24.8,0.0181,3e-05,3.13311]
[1779434202814,24.19,77328.41,24.8,0.01814,3e-05,3.13947]
[1779434209863,24.19,77329.5,24.8,0.01816,3e-05,3.14307]
[1779434211333,24.19,77329.5,24.8,0.01816,3e-05,3.14307]
[1779434220940,24.19,77339.79,24.8,0.01843,3e-05,3.18217]
[1779434225976,24.18,77341.96,24.8,0.01848,3e-05,3.18981]
[1779434231011,24.18,77346.22,24.8,0.01858,3e-05,3.20571]
[1779434235956,24.18,77343.46,24.8,0.01851,3e-05,3.19403]
[1779434235968,24.18,77343.46,24.8,0.01851,3e-05,3.19403]
[1779434236486,24.18,77344.58,24.8,0.01853,3e-05,3.19828]
[1779434242089,24.18,77343.82,24.8,0.01851,3e-05,3.19417]
[1779434247124,24.18,77344.58,24.8,0.01852,3e-05,3.19631]
[1779434252159,24.18,77346.5,24.8,0.01856,3e-05,3.20103]
[1779434257204,24.17,77357.46,24.8,0.01884,3e-05,3.24364]
[1779434258868,24.17,77364.57,24.8,0.01903,3e-05,3.27189]
[1779434264249,24.17,77366.49,24.8,0.01907,3e-05,3.27758]
[1779434269284,24.17,77372.5,24.8,0.01922,3e-05,3.30009]
[1779434274319,24.16,77384.4,24.8,0.01954,3e-05,3.34645]
[1779434279354,24.14,77386.77,24.8,0.0195,3e-05,3.34077]
[1779434280736,24.14,77384.44,24.8,0.01943,3e-05,3.33077]
[1779434286402,24.13,77381.53,24.8,0.01933,3e-05,3.31631]
[1779434291438,24.13,77375.58,24.8,0.01915,3e-05,3.29005]
[1779434293622,24.13,77375.43,24.8,0.01915,3e-05,3.28906]
[1779434298999,24.13,77375.22,24.8,0.01913,3e-05,3.28625]
[1779434304530,24.12,77377.39,24.8,0.01917,3e-05,3.29227]
[1779434308065,24.12,77380.07,24.8,0.01924,3e-05,3.3023]
[1779434311357,24.12,77385.01,24.8,0.01936,3e-05,3.32111]
[1779434316614,24.07,77391.29,24.8,0.01933,3e-05,3.31661]
[1779434321649,24.05,77398.57,24.8,0.01947,3e-05,3.33617]
[1779434326684,24.01,77401.65,24.8,0.0194,3e-05,3.32583]
[1779434331719,24.01,77405.7,24.8,0.01949,3e-05,3.34026]
[1779434336754,24.0,77407.8,24.8,0.01951,3e-05,3.34212]
[1779434341789,24.0,77408.02,24.8,0.0195,3e-05,3.34083]
[1779434343494,24.0,77408.02,24.8,0.0195,3e-05,3.34083]
[1779434352866,23.99,77411.59,24.8,0.01956,3e-05,3.35082]
[1779434357903,23.97,77420.78,24.8,0.01975,3e-05,3.37788]
[1779434362936,23.97,77420.55,24.8,0.01972,3e-05,3.3745]
[1779434367972,23.96,77420.87,24.8,0.01972,3e-05,3.37339]
[1779434374014,23.96,77420.94,24.8,0.01969,3e-05,3.36874]
[1779434380057,23.95,77421.53,24.8,0.01968,3e-05,3.36831]
[1779434385093,23.95,77422.45,24.8,0.01969,3e-05,3.36972]
[1779434391134,23.94,77421.88,24.8,0.01966,3e-05,3.36446]
[1779434397177,23.94,77422.52,24.8,0.01966,3e-05,3.36421]
[1779434402212,23.92,77426.76,24.8,0.01969,3e-05,3.37003]
[1779434407251,23.91,77430.52,24.8,0.01975,3e-05,3.37842]
[1779434412284,23.86,77437.75,24.8,0.01977,3e-05,3.38134]
[1779434417319,23.83,77440.54,24.8,0.01973,3e-05,3.37605]
[1779434422354,23.83,77444.07,24.8,0.01981,3e-05,3.38821]
[1779434427389,23.83,77444.67,24.8,0.01981,3e-05,3.38808]
[1779434432424,23.82,77446.93,24.8,0.01985,3e-05,3.3929]
[1779434437460,23.82,77446.57,24.8,0.01982,3e-05,3.38882]
[1779434438938,23.82,77446.47,24.8,0.01981,3e-05,3.3879]
[1779434439442,23.82,77446.47,24.8,0.01981,3e-05,3.3879]
[1779434447538,23.81,77431.08,24.8,0.01935,3e-05,3.32012]
[1779434452574,23.81,77423.9,24.8,0.01914,3e-05,3.28871]
[1779434458616,23.8,77424.63,24.8,0.01915,3e-05,3.28973]
[1779434463291,23.8,77424.71,24.8,0.01914,3e-05,3.28908]
[1779434468690,23.8,77427.11,24.8,0.01919,3e-05,3.29655]
[1779434473725,23.79,77426.18,24.8,0.01915,3e-05,3.29092]
[1779434478760,23.79,77423.75,24.8,0.01907,3e-05,3.27919]
[1779434483794,23.79,77423.17,24.8,0.01905,3e-05,3.27513]
[1779434488830,23.79,77420.97,24.8,0.01897,3e-05,3.26455]
[1779434493865,23.78,77414.74,24.8,0.01878,3e-05,3.23577]
[1779434498900,23.78,77416.38,24.8,0.01882,3e-05,3.24122]
[1779434503935,23.78,77416.43,24.8,0.01881,3e-05,3.24017]
[1779434509330,23.78,77408.22,24.8,0.01858,3e-05,3.20574]
[1779434515358,23.78,77393.22,24.8,0.01817,3e-05,3.145]
[1779434521080,23.78,77393.54,24.8,0.01818,3e-05,3.14575]
[1779434526114,23.77,77403.87,24.8,0.01845,3e-05,3.18638]
[1779434531150,23.77,77408.94,24.8,0.01858,3e-05,3.20599]
[1779434536185,23.77,77410.15,24.8,0.01861,3e-05,3.21008]
[1779434541220,23.77,77407.49,24.8,0.01853,3e-05,3.19864]
[1779434546259,23.77,77405.62,24.8,0.01848,3e-05,3.19056]
[1779434551295,23.77,77404.51,24.8,0.01843,3e-05,3.18362]
[1779434556330,23.77,77408.31,24.8,0.01853,3e-05,3.19838]
[1779434561364,23.77,77413.91,24.8,0.01868,3e-05,3.22035]
[1779434566403,23.77,77414.83,24.8,0.0187,3e-05,3.22337]
[1779434571438,23.76,77415.47,24.8,0.01871,3e-05,3.2253]
[1779434576473,23.76,77415.47,24.8,0.01871,3e-05,3.22467]
[1779434582515,23.76,77415.35,24.8,0.0187,3e-05,3.22349]
[1779434587551,23.76,77413.32,24.8,0.01864,3e-05,3.21479]
[1779434592585,23.76,77408.34,24.8,0.0185,3e-05,3.19425]
[1779434597621,23.76,77405.28,24.8,0.01842,3e-05,3.18177]
[1779434603664,23.76,77405.65,24.8,0.01843,3e-05,3.18303]
[1779434608698,23.76,77401.25,24.8,0.01831,3e-05,3.16523]
[1779434613734,23.76,77404.05,24.8,0.01837,3e-05,3.17434]
[1779434618769,23.76,77403.11,24.8,0.01835,3e-05,3.17038]
[1779434623807,23.76,77401.15,24.8,0.01829,3e-05,3.16237]
[1779434629850,23.76,77393.88,24.8,0.0181,3e-05,3.13352]
[1779434634885,23.76,77393.87,24.8,0.0181,3e-05,3.13363]
[1779434639920,23.76,77394.02,24.8,0.0181,3e-05,3.13437]
[1779434649989,23.76,77394.02,24.8,0.01811,3e-05,3.13466]
[1779434656033,23.76,77393.66,24.8,0.0181,3e-05,3.13342]
[1779434661068,23.76,77393.45,24.8,0.01809,3e-05,3.13276]
[1779434668118,23.76,77393.53,24.8,0.0181,3e-05,3.13334]
[1779434673156,23.76,77391.17,24.8,0.01803,3e-05,3.12233]
[1779434678191,23.76,77388.02,24.8,0.01794,3e-05,3.11026]
[1779434683226,23.76,77389.44,24.8,0.01798,3e-05,3.11622]
[1779434688261,23.76,77387.88,24.8,0.01795,3e-05,3.11044]
[1779434689686,23.76,77387.88,24.8,0.01795,3e-05,3.11044]
[1779434690204,23.76,77385.28,24.8,0.01788,3e-05,3.10028]
[1779434690776,23.76,77385.28,24.8,0.01788,3e-05,3.10028]
[1779434700345,23.76,77383.64,24.8,0.01784,3e-05,3.09462]
[1779434705884,23.77,77384.32,24.8,0.01786,3e-05,3.09748]
[1779434713436,23.77,77383.86,24.8,0.01785,3e-05,3.09595]
[1779434719478,23.77,77383.95,24.8,0.01785,3e-05,3.09638]
[1779434731562,23.77,77387.99,24.8,0.01795,3e-05,3.11035]
[1779434736597,23.76,77390.95,24.8,0.01802,3e-05,3.12089]
[1779434741632,23.76,77400.02,24.8,0.01825,3e-05,3.15549]
[1779434746667,23.76,77399.92,24.8,0.01823,3e-05,3.15264]
[1779434751701,23.76,77399.81,24.8,0.01823,3e-05,3.15173]
[1779434756747,23.76,77401.85,24.8,0.01828,3e-05,3.15948]
[1779434762779,23.75,77399.57,24.8,0.01821,3e-05,3.14969]
[1779434767814,23.75,77392.8,24.8,0.01803,3e-05,3.12242]
[1779434772519,23.75,77392.27,24.8,0.01801,3e-05,3.12022]
[1779434777886,23.75,77391.91,24.8,0.018,3e-05,3.11873]
[1779434782921,23.75,77392.1,24.8,0.01801,3e-05,3.11948]
[1779434787956,23.75,77391.7,24.8,0.018,3e-05,3.11795]
[1779434792991,23.75,77391.2,24.8,0.01798,3e-05,3.11413]
[1779434798027,23.75,77391.63,24.8,0.01799,3e-05,3.11597]
[1779434803062,23.75,77391.62,24.8,0.01799,3e-05,3.11609]
[1779434808097,23.75,77391.55,24.8,0.01799,3e-05,3.116]
[1779434813133,23.76,77396.33,24.8,0.01812,3e-05,3.13511]
[1779434818167,23.76,77398.32,24.8,0.01817,3e-05,3.14304]
[1779434823203,23.76,77402.18,24.8,0.01827,3e-05,3.15832]
[1779434828238,23.75,77402.64,24.8,0.01828,3e-05,3.15997]
[1779434833273,23.75,77405.99,24.8,0.01837,3e-05,3.17313]
[1779434838940,23.75,77407.18,24.8,0.0184,3e-05,3.17758]
[1779434844350,23.75,77413.5,24.8,0.01857,3e-05,3.20227]
[1779434846956,23.75,77413.25,24.8,0.01856,3e-05,3.20113]
[1779434847680,23.75,77413.78,24.8,0.01857,3e-05,3.20314]
[1779434848496,23.75,77414.28,24.8,0.01859,3e-05,3.20502]
[1779434849726,23.75,77416.6,24.8,0.01865,3e-05,3.21424]
[1779434855426,23.75,77424.35,24.8,0.01884,3e-05,3.24236]
[1779434860489,23.75,77428.71,24.8,0.01895,3e-05,3.25916]
[1779434866504,23.75,77429.68,24.8,0.01897,3e-05,3.26135]
[1779434871540,23.74,77429.32,24.8,0.01895,3e-05,3.25862]
[1779434876577,23.74,77427.66,24.8,0.0189,3e-05,3.25066]
[1779434881612,23.74,77426.93,24.8,0.01887,3e-05,3.24654]
[1779434886647,23.74,77427.41,24.8,0.01887,3e-05,3.24741]
[1779434891682,23.74,77426.88,24.8,0.01885,3e-05,3.24415]
[1779434899740,23.73,77427.37,24.8,0.01885,3e-05,3.2444]
[1779434904775,23.73,77427.57,24.8,0.01885,3e-05,3.24412]
[1779434909810,23.73,77429.46,24.8,0.0189,3e-05,3.25073]
[1779434910978,23.73,77429.46,24.8,0.0189,3e-05,3.25073]
[1779434916859,23.73,77431.21,24.8,0.01892,3e-05,3.25426]
[1779434921894,23.72,77431.12,24.8,0.01891,3e-05,3.25276]
[1779434928944,23.72,77430.75,24.8,0.01889,3e-05,3.24973]
[1779434933978,23.72,77432.02,24.8,0.01892,3e-05,3.25384]
[1779434940026,23.72,77431.02,24.8,0.01888,3e-05,3.24846]
[1779434945060,23.72,77432.03,24.8,0.0189,3e-05,3.25156]
[1779434951102,23.71,77431.62,24.8,0.01888,3e-05,3.24866]
[1779434956484,23.71,77431.54,24.8,0.01888,3e-05,3.24773]
[1779434964193,23.71,77431.41,24.8,0.01886,3e-05,3.24524]
[1779434969227,23.71,77431.61,24.8,0.01886,3e-05,3.2451]
[1779434974263,23.71,77431.34,24.8,0.01883,3e-05,3.24107]
[1779434979302,23.7,77431.56,24.8,0.01883,3e-05,3.24104]
[1779434984337,23.7,77431.58,24.8,0.01883,3e-05,3.24021]
[1779434990379,23.7,77431.39,24.8,0.01882,3e-05,3.23837]
[1779434995414,23.7,77433.18,24.8,0.01886,3e-05,3.24476]
[1779435000449,23.7,77433.19,24.8,0.01885,3e-05,3.24388]
[1779435005484,23.7,77433.21,24.8,0.01885,3e-05,3.24286]
[1779435010526,23.69,77440.89,24.8,0.01905,3e-05,3.27322]
[1779435015561,23.69,77441.84,24.8,0.01907,3e-05,3.27586]
[1779435020596,23.69,77440.85,24.8,0.01903,3e-05,3.27049]
[1779435025631,23.69,77444.19,24.8,0.01912,3e-05,3.2829]
[1779435029176,23.69,77445.85,24.8,0.01916,3e-05,3.28916]
[1779435034694,23.68,77454.53,24.8,0.01938,3e-05,3.3208]
[1779435039730,23.68,77457.13,24.8,0.01944,3e-05,3.3297]
[1779435044765,23.68,77454.66,24.8,0.01935,3e-05,3.31747]
[1779435050807,23.67,77455.83,24.8,0.01937,3e-05,3.31996]
[1779435055843,23.67,77465.26,24.8,0.01962,3e-05,3.3571]
[1779435060878,23.67,77463.76,24.8,0.01956,3e-05,3.3485]
[1779435066921,23.66,77462.76,24.8,0.01952,3e-05,3.34179]
[1779435071957,23.66,77458.18,24.8,0.01938,3e-05,3.32081]
[1779435073854,23.66,77452.0,24.8,0.0192,3e-05,3.29484]
[1779435076881,23.66,77448.19,24.8,0.01909,3e-05,3.27858]
[1779435076992,23.66,77448.08,24.8,0.01908,3e-05,3.27761]
[1779435082028,23.66,77448.51,24.8,0.01912,3e-05,3.28321]
[1779435082278,23.66,77448.51,24.8,0.01912,3e-05,3.28321]
[1779435088070,23.67,77451.25,24.8,0.01923,3e-05,3.29902]
[1779435093111,23.68,77441.4,24.8,0.01897,3e-05,3.26014]
[1779435098146,23.68,77428.57,24.8,0.01864,3e-05,3.21196]
[1779435103181,23.69,77429.6,24.8,0.0187,3e-05,3.22044]
[1779435108216,23.7,77427.26,24.8,0.01866,3e-05,3.21525]
[1779435114258,23.71,77425.69,24.8,0.01866,3e-05,3.21411]
[1779435119293,23.71,77423.41,24.8,0.01862,3e-05,3.20919]
[1779435124330,23.72,77424.17,24.8,0.01867,3e-05,3.21656]
[1779435129365,23.73,77426.65,24.8,0.01877,3e-05,3.23087]
[1779435134400,23.73,77430.63,24.8,0.01891,3e-05,3.25111]
[1779435139435,23.74,77429.66,24.8,0.01891,3e-05,3.25111]
[1779435144470,23.75,77429.63,24.8,0.01893,3e-05,3.25495]
[1779435145400,23.75,77429.63,24.8,0.01893,3e-05,3.25495]
[1779435145501,23.75,77429.63,24.8,0.01894,3e-05,3.25574]
[1779435146633,23.75,77429.63,24.8,0.01894,3e-05,3.25574]
[1779435146897,23.75,77429.63,24.8,0.01894,3e-05,3.25574]
[1779435148883,23.75,77429.32,24.8,0.01893,3e-05,3.254]
[1779435154540,23.75,77429.17,24.8,0.0189,3e-05,3.24978]
[1779435159575,23.74,77428.25,24.8,0.01887,3e-05,3.24492]
[1779435164610,23.74,77426.73,24.8,0.01882,3e-05,3.23771]
[1779435169645,23.74,77426.54,24.8,0.01881,3e-05,3.23573]
[1779435176694,23.74,77427.26,24.8,0.01882,3e-05,3.23724]
[1779435181747,23.74,77421.78,24.8,0.01866,3e-05,3.21408]
[1779435194840,23.73,77413.24,24.8,0.01842,3e-05,3.17795]
[1779435199875,23.73,77412.16,24.8,0.01839,3e-05,3.17323]
[1779435208938,23.73,77412.0,24.8,0.01838,3e-05,3.17198]
[1779435214981,23.73,77411.78,24.8,0.01836,3e-05,3.16878]
[1779435220017,23.73,77402.58,24.8,0.01811,3e-05,3.13196]
[1779435225054,23.73,77401.16,24.8,0.01807,3e-05,3.12638]
[1779435232103,23.73,77399.37,24.8,0.01803,3e-05,3.11943]
[1779435243182,23.73,77399.23,24.8,0.01802,3e-05,3.11911]
[1779435249224,23.73,77397.43,24.8,0.01798,3e-05,3.11209]
[1779435257280,23.73,77397.0,24.8,0.01797,3e-05,3.11056]
[1779435263322,23.73,77396.96,24.8,0.01797,3e-05,3.11053]
[1779435269365,23.73,77396.67,24.8,0.01796,3e-05,3.10952]
[1779435273182,23.73,77393.67,24.8,0.01787,3e-05,3.09583]
[1779435278428,23.73,77392.16,24.8,0.01783,3e-05,3.09026]
[1779435288498,23.73,77391.83,24.8,0.01783,3e-05,3.08973]
[1779435298568,23.74,77392.01,24.8,0.01784,3e-05,3.09134]
[1779435303603,23.74,77397.12,24.8,0.01798,3e-05,3.11193]
[1779435308638,23.74,77401.23,24.8,0.01809,3e-05,3.12845]
[1779435313673,23.74,77400.0,24.8,0.01806,3e-05,3.12367]
[1779435318708,23.74,77397.11,24.8,0.01798,3e-05,3.1124]
[1779435323749,23.74,77395.46,24.8,0.01794,3e-05,3.10621]
[1779435329322,23.74,77396.06,24.8,0.01796,3e-05,3.10887]
[1779435335830,23.74,77396.38,24.8,0.01796,3e-05,3.10888]
[1779435340865,23.74,77390.85,24.8,0.01782,3e-05,3.0876]
[1779435345900,23.74,77389.93,24.8,0.0178,3e-05,3.08462]
[1779435353956,23.74,77389.12,24.8,0.01778,3e-05,3.08247]
[1779435364026,23.75,77390.44,24.8,0.01783,3e-05,3.08887]
[1779435374096,23.75,77390.08,24.8,0.01782,3e-05,3.08863]
[1779435379131,23.75,77381.41,24.8,0.0176,3e-05,3.05535]
[1779435382709,23.75,77381.85,24.8,0.01762,3e-05,3.05757]
[1779435388194,23.75,77379.33,24.8,0.01756,3e-05,3.04879]
[1779435393233,23.75,77379.67,24.8,0.01756,3e-05,3.04903]
[1779435399275,23.75,77381.81,24.8,0.01762,3e-05,3.0583]
[1779435404310,23.76,77381.66,24.8,0.01763,3e-05,3.05847]
[1779435409345,23.76,77378.02,24.8,0.01754,3e-05,3.04508]
[1779435415387,23.76,77377.03,24.8,0.01752,3e-05,3.04225]
[1779435420422,23.76,77376.42,24.8,0.01751,3e-05,3.04074]
[1779435425457,23.76,77367.9,24.8,0.01729,3e-05,3.00878]
[1779435437542,23.77,77368.28,24.8,0.01733,3e-05,3.01481]
[1779435442577,23.77,77376.89,24.8,0.01756,3e-05,3.04885]
[1779435446957,23.77,77377.25,24.8,0.01757,3e-05,3.05065]
[1779435448150,23.77,77377.06,24.8,0.01757,3e-05,3.05017]
[1779435453655,23.77,77387.52,24.8,0.01784,3e-05,3.08973]
[1779435457960,23.77,77388.85,24.8,0.01787,3e-05,3.09515]
[1779435458934,23.77,77388.52,24.8,0.01787,3e-05,3.09398]
[1779435464732,23.77,77390.08,24.8,0.01791,3e-05,3.10047]
[1779435469766,23.78,77396.95,24.8,0.01809,3e-05,3.12778]
[1779435474802,23.78,77403.34,24.8,0.01826,3e-05,3.15318]
[1779435479837,23.78,77405.22,24.8,0.01831,3e-05,3.16051]
[1779435484872,23.77,77405.36,24.8,0.01832,3e-05,3.16087]
[1779435489907,23.77,77406.41,24.8,0.01834,3e-05,3.16482]
[1779435494946,23.77,77406.39,24.8,0.01834,3e-05,3.16448]
[1779435499982,23.77,77408.4,24.8,0.01839,3e-05,3.17216]
[1779435506025,23.77,77409.83,24.8,0.01843,3e-05,3.17749]
[1779435512067,23.77,77409.8,24.8,0.01841,3e-05,3.17514]
[1779435517102,23.77,77409.22,24.8,0.0184,3e-05,3.17273]
[1779435522037,23.77,77409.04,24.8,0.01839,3e-05,3.172]
[1779435523260,23.77,77409.04,24.8,0.01839,3e-05,3.172]
[1779435524477,23.77,77409.04,24.8,0.01839,3e-05,3.172]
[1779435525708,23.77,77408.96,24.8,0.01839,3e-05,3.17168]
[1779435526922,23.77,77410.1,24.8,0.01842,3e-05,3.17627]
[1779435528183,23.77,77410.07,24.8,0.01842,3e-05,3.17616]
[1779435529402,23.77,77410.0,24.8,0.01842,3e-05,3.17588]
[1779435530603,23.77,77410.0,24.8,0.01842,3e-05,3.17589]
[1779435537245,23.77,77404.78,24.8,0.01828,3e-05,3.15534]
[1779435542281,23.77,77404.57,24.8,0.01828,3e-05,3.15478]
[1779435547317,23.77,77401.79,24.8,0.0182,3e-05,3.14401]
[1779435553359,23.77,77400.87,24.8,0.01818,3e-05,3.14086]
[1779435558394,23.78,77400.94,24.8,0.01819,3e-05,3.14155]
[1779435563429,23.78,77403.85,24.8,0.01827,3e-05,3.15352]
[1779435568464,23.78,77407.02,24.8,0.01835,3e-05,3.16636]
[1779435573499,23.78,77404.4,24.8,0.01827,3e-05,3.15409]
[1779435578534,23.78,77401.13,24.8,0.01819,3e-05,3.14139]
[1779435585583,23.78,77401.02,24.8,0.01819,3e-05,3.14148]
[1779435590618,23.78,77389.61,24.8,0.01789,3e-05,3.09695]
[1779435592779,23.78,77389.59,24.8,0.01789,3e-05,3.09702]
[1779435594002,23.78,77386.01,24.8,0.0178,3e-05,3.0833]
[1779435595220,23.78,77386.45,24.8,0.01781,3e-05,3.08519]
[1779435596441,23.78,77386.24,24.8,0.01781,3e-05,3.08453]
[1779435597640,23.78,77386.23,24.8,0.01781,3e-05,3.08465]
[1779435602702,23.78,77387.96,24.8,0.01786,3e-05,3.09236]
[1779435607738,23.78,77390.47,24.8,0.01793,3e-05,3.10285]
[1779435612773,23.78,77390.92,24.8,0.01795,3e-05,3.10518]
[1779435617808,23.78,77392.38,24.8,0.01799,3e-05,3.11142]
[1779435622843,23.79,77393.93,24.8,0.01803,3e-05,3.11797]
[1779435627877,23.79,77394.65,24.8,0.01805,3e-05,3.1212]
[1779435634930,23.79,77394.86,24.8,0.01805,3e-05,3.12067]
[1779435639965,23.79,77395.46,24.8,0.01807,3e-05,3.12348]
[1779435645011,23.79,77397.6,24.8,0.01813,3e-05,3.13239]
[1779435650039,23.79,77408.33,24.8,0.01842,3e-05,3.17551]
[1779435653863,23.79,77425.02,24.8,0.01888,3e-05,3.24287]
[1779435655096,23.79,77425.59,24.8,0.01889,3e-05,3.24508]
[1779435656314,23.79,77425.59,24.8,0.01889,3e-05,3.24495]
[1779435662124,23.79,77427.67,24.8,0.01894,3e-05,3.2524]
[1779435667160,23.79,77427.91,24.8,0.01894,3e-05,3.25236]
[1779435672195,23.78,77427.82,24.8,0.01893,3e-05,3.25109]
[1779435677230,23.78,77427.1,24.8,0.01891,3e-05,3.24727]
[1779435682265,23.78,77427.75,24.8,0.01892,3e-05,3.24902]
[1779435688307,23.78,77427.98,24.8,0.01892,3e-05,3.24883]
[1779435693342,23.78,77427.32,24.8,0.01888,3e-05,3.24325]
[1779435699384,23.78,77426.28,24.8,0.01885,3e-05,3.23808]
[1779435704419,23.77,77429.22,24.8,0.01892,3e-05,3.24927]
[1779435709460,23.77,77429.34,24.8,0.01892,3e-05,3.24894]
[1779435714495,23.77,77429.77,24.8,0.01893,3e-05,3.2498]
[1779435718493,23.77,77429.74,24.8,0.01892,3e-05,3.24949]
[1779435720759,23.77,77429.74,24.8,0.01892,3e-05,3.24875]
[1779435722018,23.77,77426.58,24.8,0.01883,3e-05,3.23551]
[1779435723255,23.77,77422.57,24.8,0.01872,3e-05,3.21908]
[1779435724686,23.77,77421.82,24.8,0.0187,3e-05,3.21592]
[1779435730609,23.77,77422.07,24.8,0.0187,3e-05,3.21619]
[1779435731022,23.77,77422.07,24.8,0.0187,3e-05,3.21619]
[1779435736651,23.77,77421.85,24.8,0.01869,3e-05,3.21483]
[1779435748734,23.77,77421.61,24.8,0.01868,3e-05,3.21324]
[1779435754777,23.77,77421.57,24.8,0.01866,3e-05,3.21091]
[1779435762833,23.77,77421.77,24.8,0.01867,3e-05,3.21162]
[1779435767868,23.77,77423.6,24.8,0.01872,3e-05,3.21899]
[1779435778945,23.77,77423.69,24.8,0.01872,3e-05,3.21926]
[1779435788009,23.77,77423.73,24.8,0.01872,3e-05,3.21939]
[1779435793984,23.77,77423.65,24.8,0.01872,3e-05,3.21913]
[1779435796265,23.77,77423.59,24.8,0.01872,3e-05,3.21892]
[1779435797498,23.77,77423.59,24.8,0.01872,3e-05,3.21897]
[1779435798714,23.77,77423.59,24.8,0.01872,3e-05,3.21898]
[1779435806134,23.77,77423.51,24.8,0.01872,3e-05,3.21874]
[1779435817277,23.77,77423.24,24.8,0.01871,3e-05,3.21766]
[1779435823259,23.77,77423.21,24.8,0.0187,3e-05,3.21562]
[1779435828294,23.77,77422.54,24.8,0.01868,3e-05,3.21291]
[1779435834342,23.77,77417.44,24.8,0.01854,3e-05,3.19236]
[1779435839373,23.77,77413.52,24.8,0.01844,3e-05,3.17691]
[1779435844408,23.77,77413.25,24.8,0.01843,3e-05,3.17616]
[1779435849443,23.77,77403.73,24.8,0.01819,3e-05,3.14011]
[1779435850626,23.77,77403.73,24.8,0.01819,3e-05,3.14011]
[1779435851404,23.77,77403.55,26.6,0.01819,3e-05,3.13953]
[1779435851975,23.77,77403.55,26.6,0.01819,3e-05,3.13953]
[1779435852045,23.77,77403.55,26.6,0.01819,3e-05,3.13953]
[1779435851708,23.77,77402.9,26.6,0.01817,3e-05,3.13708]
[1779435852899,23.77,77402.9,26.6,0.01817,3e-05,3.13708]
[1779435853000,23.77,77402.9,26.6,0.01816,3e-05,3.1358]
[1779435853507,23.77,77402.9,26.6,0.01816,3e-05,3.1358]
[1779435860008,23.77,77402.27,26.6,0.01814,3e-05,3.1333]
[1779435866708,23.77,77402.29,26.6,0.01814,3e-05,3.13337]
[1779435868235,23.77,77402.3,26.6,0.01814,3e-05,3.13341]
[1779435868661,23.77,77402.3,26.6,0.01814,3e-05,3.13341]
[1779435868708,23.77,77402.29,26.6,0.01814,3e-05,3.13337]
[1779435870705,23.77,77402.29,26.6,0.01814,3e-05,3.13337]
[1779435873977,23.77,77401.54,26.6,0.01811,3e-05,3.12844]
[1779435874077,23.77,77401.54,26.6,0.01811,3e-05,3.12844]
[1779435874087,23.77,77401.54,26.6,0.01811,3e-05,3.12844]
[1779435880665,23.77,77401.28,26.6,0.01811,3e-05,3.12741]
[1779435885887,23.77,77401.37,26.6,0.01811,3e-05,3.12777]
[1779435885888,23.77,77401.37,26.6,0.01811,3e-05,3.12777]
[1779435885925,23.77,77401.37,26.6,0.01811,3e-05,3.12777]
[1779435885988,23.77,77401.28,26.6,0.01811,3e-05,3.12741]
[1779435891750,23.77,77398.97,26.6,0.01804,3e-05,3.11827]
[1779435896785,23.77,77397.94,26.6,0.01802,3e-05,3.1142]
[1779435901820,23.77,77395.53,26.6,0.01795,3e-05,3.1047]
[1779435905048,23.77,77390.99,26.6,0.01783,3e-05,3.08686]
[1779435905848,23.77,77390.2,26.6,0.01781,3e-05,3.08376]
[1779435907812,23.77,77390.2,26.6,0.01781,3e-05,3.08376]
[1779435909249,23.77,77389.36,26.6,0.01779,3e-05,3.08047]
[1779435910592,23.77,77389.36,26.6,0.01779,3e-05,3.08047]
[1779435910883,23.77,77386.94,26.6,0.01773,3e-05,3.07101]
[1779435911295,23.77,77386.94,26.6,0.01773,3e-05,3.07101]
[1779435911638,23.77,77386.94,26.6,0.01773,3e-05,3.07101]
[1779435912014,23.77,77386.94,26.6,0.01773,3e-05,3.07101]
[1779435912037,23.75,77386.47,26.6,0.01764,3e-05,3.05787]
[1779435912591,23.75,77386.47,26.6,0.01764,3e-05,3.05787]
[1779435912897,23.75,77385.61,26.6,0.01762,3e-05,3.05452]
[1779435917933,23.66,77385.04,26.6,0.01725,3e-05,2.99951]
[1779435922968,23.59,77377.18,26.6,0.01679,3e-05,2.93062]
[1779435928004,23.58,77377.03,26.6,0.01675,3e-05,2.92571]
[1779435934045,23.57,77375.19,26.6,0.01666,3e-05,2.91172]
[1779435939080,23.56,77375.36,26.6,0.01664,2e-05,2.90814]
[1779435944133,23.56,77374.93,26.6,0.0166,2e-05,2.90233]
[1779435949168,23.55,77369.41,26.6,0.01643,2e-05,2.87743]
[1779435954203,23.54,77367.47,26.6,0.01636,2e-05,2.86627]
[1779435959238,23.54,77359.67,26.6,0.01614,2e-05,2.83345]
[1779435964273,23.53,77359.14,26.6,0.01611,2e-05,2.82796]
[1779435969308,23.52,77354.65,26.6,0.01598,2e-05,2.80794]
[1779435974343,23.52,77354.66,26.6,0.01595,2e-05,2.80468]
[1779435979378,23.51,77355.26,26.6,0.01595,2e-05,2.80366]
[1779435984413,23.51,77357.82,26.6,0.01599,2e-05,2.80987]
[1779435989448,23.5,77360.97,26.6,0.01604,2e-05,2.81757]
[1779435994483,23.49,77361.1,26.6,0.01601,2e-05,2.81293]
[1779435999518,23.49,77361.54,26.6,0.016,2e-05,2.81128]
[1779436004553,23.48,77361.23,26.6,0.01597,2e-05,2.80688]
[1779436009588,23.48,77361.47,26.6,0.01595,2e-05,2.80453]
[1779436019658,23.46,77361.46,26.6,0.01591,2e-05,2.79814]
[1779436026707,23.46,77361.79,26.6,0.01589,2e-05,2.79496]
[1779436031742,23.45,77361.79,26.6,0.01587,2e-05,2.79186]
[1779436037783,23.44,77359.99,26.6,0.0158,2e-05,2.78158]
[1779436043826,23.44,77359.07,26.6,0.01576,2e-05,2.77472]
[1779436045232,23.44,77359.07,26.6,0.01576,2e-05,2.77472]
[1779436045840,23.44,77359.21,26.6,0.01576,2e-05,2.77466]
[1779436051882,23.44,77359.03,26.6,0.01574,2e-05,2.77219]
[1779436053803,23.44,77359.03,26.6,0.01574,2e-05,2.77219]
[1779436054002,23.44,77359.03,26.6,0.01574,2e-05,2.77219]
[1779436061542,23.44,77354.46,26.6,0.01563,2e-05,2.75551]
[1779436061952,23.44,77354.28,26.6,0.01563,2e-05,2.75486]
[1779436068954,23.43,77353.61,26.6,0.0156,2e-05,2.75042]
[1779436069043,23.43,77353.61,26.6,0.0156,2e-05,2.75042]
[1779436076050,23.42,77353.64,26.6,0.01557,2e-05,2.74569]
[1779436081085,23.42,77353.72,26.6,0.01555,2e-05,2.7436]
[1779436086120,23.42,77362.59,26.6,0.01575,2e-05,2.77341]
[1779436091154,23.41,77371.61,26.6,0.01595,2e-05,2.80383]
[1779436096190,23.41,77374.83,26.6,0.01601,2e-05,2.8128]
[1779436101227,23.4,77374.17,26.6,0.01597,2e-05,2.80736]
[1779436106262,23.39,77374.23,26.6,0.01595,2e-05,2.80465]
[1779436111298,23.39,77376.21,26.6,0.01597,2e-05,2.80719]
[1779436116614,23.39,77376.55,26.6,0.01597,2e-05,2.80726]
[1779436116715,23.38,77376.55,26.6,0.01596,2e-05,2.80488]
[1779436117570,23.38,77376.55,26.6,0.01596,2e-05,2.80488]
[1779436117671,23.38,77376.84,26.6,0.01596,2e-05,2.80595]
[1779436123029,23.38,77375.69,26.6,0.01592,2e-05,2.79992]
[1779436123322,23.38,77375.69,26.6,0.01592,2e-05,2.79992]
[1779436123068,23.38,77375.83,26.6,0.01592,2e-05,2.79927]
[1779436124929,23.38,77375.87,26.6,0.01592,2e-05,2.79942]
[1779436125421,23.38,77375.87,26.6,0.01592,2e-05,2.79942]
[1779436126817,23.38,77375.87,26.6,0.01591,2e-05,2.79826]
[1779436135468,23.37,77376.44,26.6,0.01589,2e-05,2.79563]
[1779436140503,23.36,77376.13,26.6,0.01587,2e-05,2.79147]
[1779436145538,23.36,77376.4,26.6,0.01585,2e-05,2.7894]
[1779436150573,23.35,77376.46,26.6,0.01583,2e-05,2.78654]
[1779436155462,23.35,77376.75,26.6,0.01583,2e-05,2.78575]
[1779436155608,23.34,77376.68,26.6,0.01582,2e-05,2.78425]
[1779436160081,23.34,77376.25,26.6,0.01581,2e-05,2.78266]
[1779436160122,23.34,77376.16,26.6,0.01581,2e-05,2.78233]
[1779436161559,23.34,77376.16,26.6,0.01581,2e-05,2.78233]
[1779436161650,23.34,77376.51,26.6,0.01581,2e-05,2.78237]
[1779436165695,23.34,77375.8,26.6,0.01579,2e-05,2.77976]
[1779436165796,23.34,77375.8,26.6,0.01579,2e-05,2.77976]
[1779436166562,23.34,77375.8,26.6,0.01579,2e-05,2.77976]
[1779436166685,23.34,77375.92,26.6,0.01579,2e-05,2.77958]
[1779436167610,23.34,77375.92,26.6,0.01579,2e-05,2.77958]
[1779436167711,23.34,77375.92,26.6,0.01579,2e-05,2.77958]
[1779436171376,23.34,77375.77,26.6,0.01578,2e-05,2.77777]
[1779436171478,23.34,77375.75,26.6,0.01576,2e-05,2.77526]
[1779436175101,23.34,77376.16,26.6,0.01577,2e-05,2.77677]
[1779436175199,23.34,77375.94,26.6,0.01577,2e-05,2.77596]
[1779436182797,23.28,77376.01,26.6,0.01556,2e-05,2.74464]
[1779436185386,23.28,77376.01,26.6,0.01556,2e-05,2.74464]
[1779436185487,23.26,77376.04,26.6,0.01549,2e-05,2.73366]
[1779436190853,23.26,77376.24,26.6,0.01549,2e-05,2.73439]
[1779436198909,23.26,77376.24,26.6,0.01549,2e-05,2.73439]
[1779436203944,23.26,77376.06,26.6,0.01549,2e-05,2.73373]
[1779436205189,23.26,77376.06,26.6,0.01549,2e-05,2.73373]
[1779436205290,23.26,77376.14,26.6,0.01549,2e-05,2.73402]
[1779436210995,23.26,77376.22,26.6,0.01547,2e-05,2.73102]
[1779436216030,23.25,77375.55,26.6,0.01544,2e-05,2.72588]
[1779436221065,23.25,77376.11,26.6,0.01543,2e-05,2.72524]
[1779436226658,23.22,77376.21,26.6,0.01536,2e-05,2.71402]
[1779436235163,23.2,77375.89,26.6,0.01525,2e-05,2.69712]
[1779436243589,23.2,77375.88,26.6,0.01524,2e-05,2.6966]
[1779436249261,23.19,77376.3,26.6,0.01521,2e-05,2.69204]
[1779436254296,23.18,77376.32,26.6,0.0152,2e-05,2.68994]
[1779436260338,23.18,77375.94,26.6,0.01518,2e-05,2.68607]
[1779436267387,23.17,77375.93,26.6,0.01516,2e-05,2.68324]
[1779436272422,23.17,77375.69,26.6,0.01514,2e-05,2.68045]
[1779436280478,23.16,77375.85,26.6,0.01512,2e-05,2.67804]
[1779436285513,23.16,77376.02,26.6,0.01511,2e-05,2.67684]
[1779436290548,23.16,77374.33,26.6,0.01506,2e-05,2.66903]
[1779436295584,23.16,77374.61,26.6,0.01505,2e-05,2.66658]
[1779436300619,23.15,77373.72,26.6,0.01502,2e-05,2.66168]
[1779436305654,23.15,77375.17,26.6,0.01504,2e-05,2.66517]
[1779436311696,23.14,77375.41,26.6,0.01503,2e-05,2.66386]
[1779436317740,23.14,77374.95,26.6,0.01501,2e-05,2.66]
[1779436322775,23.14,77375.48,26.6,0.01501,2e-05,2.66005]
[1779436327810,23.13,77375.57,26.6,0.01499,2e-05,2.65816]
[1779436332845,23.13,77375.27,26.6,0.01498,2e-05,2.6553]
[1779436337880,23.13,77376.12,26.6,0.01498,2e-05,2.65665]
[1779436342915,23.12,77376.62,26.6,0.01499,2e-05,2.65676]
[1779436351978,23.12,77378.28,26.6,0.01499,2e-05,2.65799]
[1779436357013,23.12,77377.58,26.6,0.01497,2e-05,2.65377]
[1779436364062,23.11,77378.01,26.6,0.01496,2e-05,2.65301]
[1779436372617,23.11,77377.32,26.6,0.01494,2e-05,2.64928]
[1779436378553,23.1,77376.61,26.6,0.0149,2e-05,2.64401]
[1779436388233,23.1,77363.09,26.6,0.01457,2e-05,2.593]
[1779436394275,23.1,77362.34,26.6,0.01455,2e-05,2.5892]
[1779436399311,23.09,77362.37,26.6,0.01454,2e-05,2.58834]
[1779436404346,23.09,77363.39,26.6,0.01456,2e-05,2.59095]
[1779436412402,23.09,77365.73,26.6,0.01459,2e-05,2.59581]
[1779436417437,23.09,77365.6,26.6,0.01458,2e-05,2.59432]
[1779436422472,23.09,77354.95,26.6,0.01434,2e-05,2.55601]
[1779436427507,23.08,77355.31,26.6,0.01434,2e-05,2.55665]
[1779436432542,23.08,77355.31,26.6,0.01434,2e-05,2.55603]
[1779436440598,23.08,77355.38,26.6,0.01433,2e-05,2.55537]
[1779436446240,23.08,77355.4,26.6,0.01433,2e-05,2.55504]
[1779436451676,23.08,77364.91,26.6,0.01454,2e-05,2.58767]
[1779436456710,23.08,77367.09,26.6,0.01458,2e-05,2.59461]
[1779436461746,23.08,77367.23,26.6,0.01458,2e-05,2.59434]
[1779436467787,23.08,77366.33,26.6,0.01456,2e-05,2.59027]
[1779436473830,23.07,77365.97,26.6,0.01453,2e-05,2.58639]
[1779436479872,23.07,77365.86,26.6,0.01452,2e-05,2.58515]
[1779436484906,23.07,77360.37,26.6,0.0144,2e-05,2.56522]
[1779436489942,23.07,77359.35,26.6,0.01437,2e-05,2.56114]
[1779436494977,23.07,77359.57,26.6,0.01437,2e-05,2.56134]
[1779436500020,23.07,77359.64,26.6,0.01437,2e-05,2.56111]
[1779436505051,23.07,77357.58,26.6,0.01432,2e-05,2.55349]
[1779436510358,23.07,77352.28,26.6,0.0142,2e-05,2.53481]
[1779436516133,23.07,77342.14,26.6,0.01397,2e-05,2.49977]
[1779436521168,23.07,77339.72,26.6,0.01392,2e-05,2.49148]
[1779436527210,23.07,77339.15,26.6,0.01391,2e-05,2.48953]
[1779436535271,23.07,77337.91,26.6,0.01387,2e-05,2.48361]
[1779436540306,23.07,77344.37,26.6,0.01401,2e-05,2.50572]
[1779436545341,23.07,77344.36,26.6,0.01401,2e-05,2.50568]
[1779436550376,23.07,77342.71,26.6,0.01398,2e-05,2.50002]
[1779436556418,23.07,77343.06,26.6,0.01399,2e-05,2.50122]
[1779436561453,23.07,77344.11,26.6,0.01401,2e-05,2.50482]
[1779436566488,23.07,77342.31,26.6,0.01397,2e-05,2.49865]
[1779436570260,23.07,77338.31,26.6,0.01388,2e-05,2.48497]
[1779436570517,23.07,77338.38,26.6,0.01388,2e-05,2.48521]
[1779436571035,23.07,77338.38,26.6,0.01388,2e-05,2.48521]
[1779436571525,23.07,77338.4,26.6,0.01388,2e-05,2.48528]
[1779436576849,23.07,77338.27,26.6,0.01388,2e-05,2.48484]
[1779436582601,23.07,77337.05,26.6,0.01385,2e-05,2.48068]
[1779436587637,23.07,77336.98,26.6,0.01385,2e-05,2.48044]
[1779436595693,23.07,77336.98,26.6,0.01384,2e-05,2.47875]
[1779436601735,23.07,77333.13,26.6,0.01376,2e-05,2.46567]
[1779436606770,23.07,77331.32,26.6,0.01372,2e-05,2.45953]
[1779436611804,23.07,77339.57,26.6,0.0139,2e-05,2.48758]
[1779436616840,23.07,77344.3,26.6,0.014,2e-05,2.50378]
[1779436621875,23.07,77351.66,26.6,0.01417,2e-05,2.52914]
[1779436626911,23.07,77350.73,26.6,0.01415,2e-05,2.52591]
[1779436631946,23.07,77351.25,26.6,0.01416,2e-05,2.52761]
[1779436636981,23.07,77351.2,26.6,0.01415,2e-05,2.52726]
[1779436642016,23.07,77348.6,26.6,0.0141,2e-05,2.51805]
[1779436647051,23.07,77344.52,26.6,0.014,2e-05,2.50389]
[1779436652086,23.07,77344.75,26.6,0.014,2e-05,2.50297]
[1779436658128,23.07,77344.62,26.6,0.014,2e-05,2.50253]
[1779436663163,23.07,77344.7,26.6,0.014,2e-05,2.5028]
[1779436668198,23.07,77344.01,26.6,0.01398,2e-05,2.50043]
[1779436674355,23.07,77344.01,26.6,0.01398,2e-05,2.50043]
[1779436679956,23.07,77344.01,26.6,0.01398,2e-05,2.50043]
[1779436680282,23.07,77345.4,26.6,0.01401,2e-05,2.5052]
[1779436681288,23.07,77345.15,26.6,0.01401,2e-05,2.50435]
[1779436688338,23.07,77345.18,26.6,0.01401,2e-05,2.50445]
[1779436693373,23.07,77344.58,26.6,0.014,2e-05,2.50239]
[1779436698410,23.07,77343.18,26.6,0.01397,2e-05,2.49759]
[1779436703445,23.07,77338.74,26.6,0.01387,2e-05,2.48241]
[1779436708480,23.07,77329.57,26.6,0.01367,2e-05,2.4513]
[1779436714522,23.07,77329.87,26.6,0.01367,2e-05,2.45063]
[1779436721571,23.07,77330.09,26.6,0.01367,2e-05,2.45138]
[1779436728620,23.07,77330.1,26.6,0.01367,2e-05,2.45141]
[1779436733640,23.07,77330.6,26.6,0.01368,2e-05,2.4531]
[1779436733655,23.07,77330.03,26.6,0.01367,2e-05,2.45117]
[1779436740430,23.07,77328.75,26.6,0.01364,2e-05,2.44686]
[1779436752791,23.07,77324.35,26.6,0.01355,2e-05,2.43206]
[1779436757826,23.07,77324.14,26.6,0.01354,2e-05,2.43135]
[1779436767896,23.07,77325.15,26.6,0.01356,2e-05,2.43474]
[1779436770461,23.07,77326.01,26.6,0.01358,2e-05,2.43763]
[1779436770917,23.07,77326.08,26.6,0.01358,2e-05,2.43787]
[1779436771809,23.07,77326.08,26.6,0.01358,2e-05,2.43787]
[1779436771924,23.07,77326.05,26.6,0.01357,2e-05,2.4361]
[1779436777966,23.07,77326.05,26.6,0.01357,2e-05,2.4361]
[1779436780147,23.07,77325.83,26.6,0.01357,2e-05,2.43536]
[1779436781035,23.07,77325.95,26.6,0.01357,2e-05,2.43576]
[1779436787031,23.07,77327.08,26.6,0.0136,2e-05,2.44007]
[1779436792829,23.07,77327.23,26.6,0.01361,2e-05,2.44109]
[1779436795528,23.07,77327.59,26.6,0.01361,2e-05,2.4423]
[1779436797168,23.07,77327.73,26.6,0.01362,2e-05,2.44278]
[1779436797269,23.07,77327.73,26.6,0.01362,2e-05,2.44278]
[1779436799500,23.07,77327.64,26.6,0.01362,2e-05,2.44247]
[1779436799589,23.07,77327.64,26.6,0.01362,2e-05,2.44247]
[1779436800717,23.07,77327.64,26.6,0.01362,2e-05,2.44247]
[1779436800090,23.07,77327.64,26.6,0.01362,2e-05,2.44247]
[1779436811799,23.07,77327.64,26.6,0.01362,2e-05,2.44247]
[1779436817818,23.07,77329.42,26.6,0.01365,2e-05,2.44847]
[1779436821729,23.07,77332.11,26.6,0.01371,2e-05,2.45756]
[1779436821832,23.07,77332.32,26.6,0.01372,2e-05,2.45827]
[1779436827343,23.07,77333.93,26.6,0.01375,2e-05,2.46372]
[1779436832327,23.07,77338.94,26.6,0.01385,2e-05,2.47906]
[1779436837416,23.07,77349.94,26.6,0.01409,2e-05,2.51676]
[1779436842451,23.07,77351.23,26.6,0.01412,2e-05,2.52121]
[1779436847487,23.07,77363.4,26.6,0.0144,2e-05,2.5635]
[1779436852521,23.07,77369.28,26.6,0.01453,2e-05,2.58413]
[1779436857557,23.07,77376.69,26.6,0.0147,2e-05,2.61032]
[1779436862592,23.07,77381.7,26.6,0.01481,2e-05,2.62814]
[1779436867637,23.07,77373.27,26.6,0.01462,2e-05,2.59821]
[1779436872672,23.07,77365.07,26.6,0.01443,2e-05,2.56935]
[1779436877707,23.07,77351.85,26.6,0.01414,2e-05,2.52335]
[1779436882742,23.07,77351.96,26.6,0.01414,2e-05,2.52373]
[1779436884894,23.07,77351.89,26.6,0.01414,2e-05,2.52349]
[1779436884989,23.07,77351.89,26.6,0.01414,2e-05,2.52349]
[1779436890798,23.07,77351.91,26.6,0.01414,2e-05,2.52356]
[1779436891571,23.07,77351.91,26.6,0.01414,2e-05,2.52356]
[1779436896841,23.07,77356.53,26.6,0.01423,2e-05,2.53784]
[1779436901876,23.07,77360.18,26.6,0.01431,2e-05,2.55053]
[1779436906911,23.07,77362.01,26.6,0.01435,2e-05,2.55692]
[1779436907363,23.07,77362.01,26.6,0.01435,2e-05,2.55692]
[1779436907918,23.07,77361.97,26.6,0.01435,2e-05,2.55678]
[1779436912953,23.07,77366.05,26.6,0.01444,2e-05,2.57078]
[1779436915436,23.07,77366.35,26.6,0.01445,2e-05,2.57167]
[1779436915974,23.07,77366.92,26.6,0.01446,2e-05,2.57359]
[1779436916523,23.07,77366.92,26.6,0.01446,2e-05,2.57359]
[1779436916981,23.07,77367.25,26.6,0.01447,2e-05,2.57474]
[1779436922016,23.07,77367.7,26.6,0.01448,2e-05,2.57632]
[1779436922451,23.07,77367.7,26.6,0.01448,2e-05,2.57632]
[1779436923023,23.07,77367.86,26.6,0.01448,2e-05,2.57689]
[1779436928059,23.07,77372.82,26.6,0.0146,2e-05,2.59435]
[1779436933094,23.07,77378.58,26.6,0.01473,2e-05,2.61476]
[1779436938129,23.07,77382.1,26.6,0.01481,2e-05,2.62729]
[1779436943163,23.07,77381.38,26.6,0.01479,2e-05,2.62472]
[1779436948201,23.07,77382.14,26.6,0.01481,2e-05,2.62743]
[1779436953237,23.07,77381.9,26.6,0.0148,2e-05,2.62482]
[1779436958273,23.07,77381.49,26.6,0.01479,2e-05,2.62336]
[1779436960560,23.07,77381.49,26.6,0.01479,2e-05,2.62336]
[1779436960579,23.07,77381.46,26.6,0.01479,2e-05,2.62325]
[1779436966328,23.04,77382.56,26.6,0.01473,2e-05,2.61416]
[1779436971370,23.01,77386.23,26.6,0.01471,2e-05,2.61196]
[1779436976405,22.99,77385.49,26.6,0.01462,2e-05,2.59739]
[1779436981440,22.97,77385.39,26.6,0.01454,2e-05,2.58622]
[1779436986475,22.96,77385.34,26.6,0.01451,2e-05,2.58133]
[1779436992519,22.96,77385.49,26.6,0.01451,2e-05,2.58067]
[1779436997236,22.96,77385.14,26.6,0.01449,2e-05,2.57884]
[1779437003596,22.96,77386.02,26.6,0.0145,2e-05,2.58034]
[1779437007309,22.96,77381.23,26.6,0.01439,2e-05,2.5629]
[1779437012659,22.95,77376.03,26.6,0.01425,2e-05,2.54068]
[1779437018701,22.94,77377.52,26.6,0.01424,2e-05,2.53874]
[1779437023736,22.93,77377.66,26.6,0.0142,2e-05,2.53242]
[1779437028771,22.91,77377.8,26.6,0.01416,2e-05,2.52649]
[1779437033806,22.9,77376.73,26.6,0.0141,2e-05,2.51781]
[1779437039848,22.9,77376.38,26.6,0.01408,2e-05,2.51488]
[1779437044883,22.9,77370.43,26.6,0.01395,2e-05,2.49376]
[1779437049918,22.9,77367.98,26.6,0.01389,2e-05,2.48491]
[1779437054953,22.9,77368.48,26.6,0.0139,2e-05,2.48639]
[1779437059987,22.9,77371.26,26.6,0.01396,2e-05,2.4957]
[1779437065023,22.9,77367.49,26.6,0.01387,2e-05,2.48248]
[1779437070062,22.9,77366.22,26.6,0.01384,2e-05,2.47796]
[1779437075097,22.9,77364.33,26.6,0.01379,2e-05,2.46977]
[1779437081142,22.9,77363.44,26.6,0.01377,2e-05,2.46673]
[1779437086177,22.9,77361.05,26.6,0.01372,2e-05,2.45857]
[1779437092219,22.9,77357.7,26.6,0.01365,2e-05,2.44717]
[1779437098039,22.9,77357.77,26.6,0.01365,2e-05,2.4474]
[1779437098260,22.9,77356.9,26.6,0.01363,2e-05,2.44445]
[1779437103296,22.9,77352.87,26.6,0.01354,2e-05,2.4308]
[1779437108332,22.9,77347.06,26.6,0.01342,2e-05,2.41123]
[1779437113367,22.9,77340.7,26.6,0.01328,2e-05,2.38995]
[1779437118402,22.9,77340.62,26.6,0.01328,2e-05,2.38968]
[1779437123437,22.9,77339.63,26.6,0.01326,2e-05,2.38639]
[1779437128472,22.9,77336.23,26.6,0.01319,2e-05,2.37508]
[1779437133507,22.9,77335.08,26.6,0.01316,2e-05,2.36963]
[1779437139551,22.9,77325.89,26.6,0.01296,2e-05,2.33934]
[1779437144766,22.9,77326.07,26.6,0.01297,2e-05,2.33993]
[1779437144858,22.9,77325.26,26.6,0.01295,2e-05,2.33728]
[1779437150870,22.9,77324.65,26.6,0.01294,2e-05,2.33528]
[1779437156674,22.9,77321.82,26.6,0.01288,2e-05,2.32603]
[1779437161709,22.9,77317.09,26.6,0.01278,2e-05,2.31063]
[1779437166744,22.9,77313.94,26.6,0.01272,2e-05,2.30043]
[1779437171779,22.9,77312.84,26.6,0.01269,2e-05,2.29687]
[1779437176815,22.9,77308.56,26.6,0.01261,2e-05,2.28307]
[1779437182857,22.9,77309.83,26.6,0.01263,2e-05,2.28716]
[1779437186728,22.9,77309.59,26.6,0.01263,2e-05,2.28639]
[1779437186887,22.9,77308.1,26.6,0.0126,2e-05,2.28159]
[1779437191921,22.9,77304.9,26.6,0.01252,2e-05,2.26973]
[1779437194165,22.9,77305.08,26.6,0.01253,2e-05,2.27031]
[1779437194286,22.9,77301.32,26.6,0.01245,2e-05,2.25829]
[1779437199979,22.9,77296.72,26.6,0.01236,2e-05,2.24367]
[1779437205014,22.9,77294.92,26.6,0.01232,2e-05,2.23796]
[1779437210049,22.9,77289.95,26.6,0.01222,2e-05,2.22228]
[1779437217098,22.9,77288.99,26.6,0.01221,2e-05,2.21926]
[1779437222133,22.9,77289.13,26.6,0.01221,2e-05,2.2197]
[1779437227169,22.9,77289.66,26.6,0.01222,2e-05,2.22136]
[1779437232204,22.9,77288.92,26.6,0.0122,2e-05,2.21904]
[1779437239253,22.9,77289.85,26.6,0.01222,2e-05,2.22196]
[1779437244288,22.9,77290.06,26.6,0.01223,2e-05,2.22262]
[1779437249323,22.9,77291.81,26.6,0.01226,2e-05,2.22814]
[1779437254358,22.9,77293.25,26.6,0.01228,2e-05,2.2311]
[1779437259412,22.9,77293.16,26.6,0.01228,2e-05,2.23082]
[1779437265442,22.9,77291.59,26.6,0.01225,2e-05,2.22587]
[1779437270477,22.9,77290.61,26.6,0.01223,2e-05,2.22278]
[1779437275512,22.9,77291.25,26.6,0.01224,2e-05,2.2248]
[1779437280547,22.9,77291.9,26.6,0.01226,2e-05,2.22684]
[1779437285584,22.9,77292.39,26.6,0.01226,2e-05,2.22839]
[1779437290956,22.9,77292.36,26.6,0.01226,2e-05,2.2283]
[1779437291412,22.9,77292.36,26.6,0.01226,2e-05,2.2283]
[1779437296661,22.9,77295.74,26.6,0.01233,2e-05,2.23898]
[1779437301696,22.9,77314.04,26.6,0.0127,2e-05,2.29753]
[1779437306732,22.9,77320.98,26.6,0.01284,2e-05,2.32005]
[1779437312772,22.9,77320.76,26.6,0.01283,2e-05,2.31771]
[1779437318816,22.9,77321.32,26.6,0.01284,2e-05,2.31954]
[1779437323851,22.9,77321.3,26.6,0.01284,2e-05,2.31947]
[1779437328886,22.9,77323.16,26.6,0.01288,2e-05,2.32554]
[1779437336942,22.9,77323.35,26.6,0.01288,2e-05,2.32616]
[1779437341977,22.9,77322.77,26.6,0.01287,2e-05,2.32426]
[1779437347012,22.9,77317.45,26.6,0.01276,2e-05,2.30696]
[1779437352048,22.9,77324.33,26.6,0.0129,2e-05,2.32936]
[1779437357084,22.9,77324.64,26.6,0.01291,2e-05,2.33037]
[1779437363126,22.9,77324.95,26.6,0.01292,2e-05,2.33138]
[1779437369168,22.9,77317.62,26.6,0.01277,2e-05,2.30751]
[1779437374203,22.9,77319.07,26.6,0.01279,2e-05,2.3106]
[1779437379237,22.9,77318.74,26.6,0.01278,2e-05,2.30953]
[1779437384273,22.9,77318.76,26.6,0.01278,2e-05,2.30959]
[1779437389308,22.9,77319.5,26.6,0.0128,2e-05,2.312]
[1779437394343,22.9,77319.27,26.6,0.01279,2e-05,2.31125]
[1779437399378,22.9,77313.05,26.6,0.01266,2e-05,2.29112]
[1779437405420,22.9,77312.52,26.6,0.01265,2e-05,2.28941]
[1779437410455,22.9,77312.45,26.6,0.01265,2e-05,2.28918]
[1779437417506,22.9,77312.29,26.6,0.01265,2e-05,2.28866]
[1779437426569,22.9,77312.56,26.6,0.01265,2e-05,2.28953]
[1779437431604,22.9,77312.6,26.6,0.01265,2e-05,2.28806]
[1779437436639,22.9,77317.14,26.6,0.01274,2e-05,2.30273]
[1779437440669,22.9,77340.86,26.6,0.01323,2e-05,2.38058]
[1779437445704,22.9,77344.28,26.6,0.01331,2e-05,2.39197]
[1779437450740,22.9,77351.65,26.6,0.01346,2e-05,2.41668]
[1779437456781,22.9,77351.77,26.6,0.01347,2e-05,2.41708]
[1779437461817,22.9,77351.54,26.6,0.01346,2e-05,2.41631]
[1779437466852,22.9,77343.54,26.6,0.01329,2e-05,2.38951]
[1779437471887,22.9,77347.77,26.6,0.01338,2e-05,2.40365]
[1779437477259,22.9,77351.03,26.6,0.01345,2e-05,2.41459]
[1779437477358,22.9,77351.12,26.6,0.01345,2e-05,2.41489]
[1779437478629,22.9,77351.12,26.6,0.01345,2e-05,2.41489]
[1779437478720,22.9,77351.72,26.6,0.01347,2e-05,2.41691]
[1779437484978,22.9,77353.37,26.6,0.0135,2e-05,2.42247]
[1779437490015,22.9,77354.45,26.6,0.01352,2e-05,2.42611]
[1779437495050,22.9,77359.47,26.6,0.01362,2e-05,2.44143]
[1779437500087,22.9,77369.81,26.6,0.01385,2e-05,2.47671]
[1779437505122,22.9,77367.47,26.6,0.0138,2e-05,2.46869]
[1779437510157,22.9,77347.03,26.6,0.01336,2e-05,2.39951]
[1779437515192,22.9,77344.31,26.6,0.0133,2e-05,2.39042]
[1779437520227,22.9,77344.42,26.6,0.0133,2e-05,2.39079]
[1779437525262,22.9,77353.37,26.6,0.01349,2e-05,2.4208]
[1779437530297,22.9,77354.92,26.6,0.01353,2e-05,2.42603]
[1779437535336,22.9,77347.93,26.6,0.01338,2e-05,2.40252]
[1779437541378,22.9,77347.32,26.6,0.01336,2e-05,2.40048]
[1779437546413,22.9,77345.78,26.6,0.01333,2e-05,2.39533]
[1779437557490,22.9,77345.5,26.6,0.01331,2e-05,2.39274]
[1779437562525,22.9,77340.45,26.6,0.01321,2e-05,2.37592]
[1779437574609,22.9,77338.23,26.6,0.01316,2e-05,2.36856]
[1779437584679,22.9,77338.23,26.6,0.01316,2e-05,2.36856]
[1779437589713,22.9,77338.62,26.6,0.01317,2e-05,2.36985]
[1779437595756,22.9,77338.62,26.6,0.01317,2e-05,2.36985]
[1779437608847,22.9,77339.05,26.6,0.01318,2e-05,2.37127]
[1779437617688,22.9,77339.3,26.6,0.01318,2e-05,2.3721]
[1779437624962,22.9,77339.21,26.6,0.01317,2e-05,2.37016]
[1779437629998,22.9,77338.59,26.6,0.01316,2e-05,2.3681]
[1779437640070,22.9,77338.59,26.6,0.01316,2e-05,2.3681]
[1779437646799,22.9,77338.81,26.6,0.01316,2e-05,2.36883]
[1779437646801,22.9,77338.81,26.6,0.01316,2e-05,2.36883]
[1779437653160,22.9,77338.69,26.6,0.01316,2e-05,2.36844]
[1779437659203,22.9,77338.62,26.6,0.01316,2e-05,2.3682]
[1779437664514,22.9,77338.49,26.6,0.01316,2e-05,2.36777]
[1779437664615,22.9,77338.49,26.6,0.01316,2e-05,2.36777]
[1779437670439,22.9,77338.53,26.6,0.01316,2e-05,2.36791]
[1779437678086,22.9,77338.53,26.6,0.01316,2e-05,2.36791]
[1779437689415,22.9,77338.53,26.6,0.01315,2e-05,2.36626]
[1779437693679,22.9,77328.4,26.6,0.01294,2e-05,2.33291]
[1779437693769,22.9,77327.88,26.6,0.01293,2e-05,2.33121]
[1779437699485,22.9,77328.44,26.6,0.01294,2e-05,2.33304]
[1779437704520,22.9,77332.73,26.6,0.01303,2e-05,2.34712]
[1779437709555,22.9,77336.47,26.6,0.01311,2e-05,2.35945]
[1779437714590,22.9,77341.34,26.6,0.01321,2e-05,2.37558]
[1779437719626,22.9,77364.33,26.6,0.0137,2e-05,2.45291]
[1779437724664,22.9,77381.49,26.6,0.01408,2e-05,2.51144]
[1779437729699,22.89,77394.67,26.6,0.01436,2e-05,2.55549]
[1779437734733,22.89,77398.57,26.6,0.01444,2e-05,2.56641]
[1779437735419,22.89,77398.57,26.6,0.01444,2e-05,2.56641]
[1779437735741,22.89,77403.46,26.6,0.01455,2e-05,2.58349]
[1779437740776,22.89,77415.29,26.6,0.01482,2e-05,2.62575]
[1779437745811,22.89,77400.23,26.6,0.01447,2e-05,2.57204]
[1779437750846,22.89,77397.38,26.6,0.01441,2e-05,2.56198]
[1779437751853,22.89,77414.2,26.6,0.0148,2e-05,2.62183]
[1779437753312,22.89,77422.17,26.6,0.01498,2e-05,2.65057]
[1779437758902,22.89,77425.81,26.6,0.01507,2e-05,2.66378]
[1779437763938,22.89,77425.39,26.6,0.01506,2e-05,2.66225]
[1779437768973,22.89,77425.64,26.6,0.01506,2e-05,2.66316]
[1779437774008,22.89,77428.98,26.6,0.01514,2e-05,2.67532]
[1779437779043,22.89,77432.38,26.6,0.01523,2e-05,2.68775]
[1779437782489,22.89,77435.11,26.6,0.01529,2e-05,2.69776]
[1779437788107,22.89,77441.72,26.6,0.01545,2e-05,2.72212]
[1779437792228,22.89,77449.17,26.6,0.01562,2e-05,2.74796]
[1779437797855,22.89,77449.1,26.6,0.01562,2e-05,2.7477]
[1779437803217,22.89,77447.32,26.6,0.01558,2e-05,2.74107]
[1779437807773,22.89,77440.8,26.6,0.01542,2e-05,2.71691]
[1779437813287,22.89,77426.88,26.6,0.01508,2e-05,2.66589]
[1779437818322,22.89,77425.31,26.6,0.01505,2e-05,2.66018]
[1779437823363,22.89,77426.15,26.6,0.01507,2e-05,2.66324]
[1779437828398,22.89,77427.38,26.6,0.0151,2e-05,2.66771]
[1779437833334,22.89,77426.89,26.6,0.01508,2e-05,2.66593]
[1779437834382,22.89,77428.43,26.6,0.01512,2e-05,2.67154]
[1779437834966,22.89,77428.43,26.6,0.01512,2e-05,2.67154]
[1779437843505,22.89,77430.36,26.6,0.01517,2e-05,2.67858]
[1779437848540,22.89,77428.64,26.6,0.01513,2e-05,2.6723]
[1779437850209,22.89,77428.64,26.6,0.01513,2e-05,2.6723]
[1779437856596,22.89,77427.67,26.6,0.01509,2e-05,2.66699]
[1779437861631,22.89,77426.91,26.6,0.01508,2e-05,2.66422]
[1779437864865,22.89,77426.91,26.6,0.01508,2e-05,2.66422]
[1779437870694,22.89,77436.31,26.6,0.0153,2e-05,2.69858]
[1779437871384,22.89,77436.31,26.6,0.0153,2e-05,2.69858]
[1779437877404,22.89,77436.71,26.6,0.01531,2e-05,2.70005]
[1779437882779,22.89,77444.68,26.6,0.0155,2e-05,2.72946]
[1779437884391,22.89,77444.75,26.6,0.0155,2e-05,2.72972]
[1779437889828,22.89,77445.74,26.6,0.01553,2e-05,2.73339]
[1779437895870,22.89,77445.92,26.6,0.01553,2e-05,2.73406]
[1779437900905,22.89,77450.21,26.6,0.01564,2e-05,2.75002]
[1779437901962,22.89,77450.21,26.6,0.01564,2e-05,2.75002]
[1779437902548,22.89,77450.97,26.6,0.01566,2e-05,2.75285]
[1779437907954,22.89,77450.4,26.6,0.01564,2e-05,2.75073]
[1779437912988,22.89,77444.53,26.6,0.01549,2e-05,2.7271]
[1779437918025,22.89,77443.84,26.6,0.01547,2e-05,2.72454]
[1779437923061,22.89,77443.92,26.6,0.01547,2e-05,2.72484]
[1779437928096,22.89,77449.43,26.6,0.01561,2e-05,2.7453]
[1779437933131,22.89,77449.29,26.6,0.0156,2e-05,2.74478]
[1779437939172,22.89,77448.57,26.6,0.01559,2e-05,2.7421]
[1779437944208,22.89,77432.39,26.6,0.0152,2e-05,2.68242]
[1779437949243,22.89,77434.59,26.6,0.01525,2e-05,2.69048]
[1779437954285,22.89,77435.15,26.6,0.01526,2e-05,2.69253]
[1779437959320,22.89,77434.93,26.6,0.01526,2e-05,2.69172]
[1779437965289,22.89,77437.72,26.6,0.01532,2e-05,2.70197]
[1779437974016,22.89,77438.32,26.6,0.01533,2e-05,2.70238]
[1779437979461,22.89,77440.53,26.6,0.01538,2e-05,2.71052]
[1779437984496,22.89,77447.52,26.6,0.01555,2e-05,2.73638]
[1779437985846,22.89,77447.52,26.6,0.01555,2e-05,2.73638]
[1779437985935,22.89,77447.52,26.6,0.01555,2e-05,2.73638]
[1779437991545,22.89,77439.83,26.6,0.01535,2e-05,2.70537]
[1779437996580,22.88,77429.59,26.6,0.01509,2e-05,2.66588]
[1779438001615,22.88,77434.65,26.6,0.0152,2e-05,2.68243]
[1779438006658,22.88,77435.14,26.6,0.0152,2e-05,2.68213]
[1779438011693,22.87,77435.62,26.6,0.01519,2e-05,2.68173]
[1779438016728,22.87,77441.02,26.6,0.01531,2e-05,2.6993]
[1779438021763,22.86,77448.03,26.6,0.01546,2e-05,2.72274]
[1779438026798,22.83,77450.18,26.6,0.01541,2e-05,2.71479]
[1779438031834,22.82,77464.11,26.6,0.01569,2e-05,2.75718]
[1779438036869,22.81,77456.45,26.6,0.01545,2e-05,2.72105]
[1779438041904,22.8,77455.69,26.6,0.01542,2e-05,2.71593]
[1779438046939,22.8,77451.61,26.6,0.0153,2e-05,2.69859]
[1779438051975,22.8,77450.96,26.6,0.01527,2e-05,2.69412]
[1779438057010,22.79,77449.45,26.6,0.01522,2e-05,2.68655]
[1779438062070,22.79,77449.93,26.6,0.01522,2e-05,2.68636]
[1779438065088,22.79,77429.61,26.6,0.01473,2e-05,2.61136]
[1779438070122,22.78,77407.73,26.6,0.01422,2e-05,2.53253]
[1779438075158,22.78,77406.02,26.6,0.01418,2e-05,2.52596]
[1779438083214,22.78,77406.41,26.6,0.01418,2e-05,2.5265]
[1779438089256,22.78,77400.67,26.6,0.01404,2e-05,2.50432]
[1779438094291,22.77,77396.67,26.6,0.01393,2e-05,2.48668]
[1779438099326,22.77,77396.72,26.6,0.01393,2e-05,2.48625]
[1779438104362,22.77,77397.42,26.6,0.01394,2e-05,2.48856]
[1779438109397,22.77,77397.56,26.6,0.01394,2e-05,2.48892]
[1779438114432,22.77,77396.45,26.6,0.01392,2e-05,2.48495]
[1779438119468,22.77,77396.03,26.6,0.01391,2e-05,2.48339]
[1779438124503,22.77,77390.22,26.6,0.01378,2e-05,2.4633]
[1779438129538,22.77,77391.62,26.6,0.01381,2e-05,2.46812]
[1779438134573,22.77,77397.21,26.6,0.01393,2e-05,2.48741]
[1779438139608,22.77,77396.9,26.6,0.01392,2e-05,2.48541]
[1779438145650,22.77,77394.34,26.6,0.01386,2e-05,2.47601]
[1779438152699,22.77,77389.9,26.6,0.01375,2e-05,2.45895]
[1779438157734,22.77,77394.42,26.6,0.01385,2e-05,2.47447]
[1779438162769,22.77,77393.95,26.6,0.01384,2e-05,2.4728]
[1779438167805,22.77,77392.51,26.6,0.01381,2e-05,2.46781]
[1779438172840,22.77,77394.7,26.6,0.01386,2e-05,2.47534]
[1779438177874,22.77,77406.51,26.6,0.01412,2e-05,2.5162]
[1779438182910,22.77,77405.58,26.6,0.0141,2e-05,2.5125]
[1779438185703,22.77,77405.44,26.6,0.01409,2e-05,2.51184]
[1779438185798,22.77,77405.44,26.6,0.01409,2e-05,2.51176]
[1779438190966,22.77,77405.06,26.6,0.01408,2e-05,2.51043]
[1779438191797,22.77,77405.06,26.6,0.01408,2e-05,2.51043]
[1779438191973,22.77,77405.35,26.6,0.01409,2e-05,2.51145]
[1779438198017,22.77,77405.14,26.6,0.01408,2e-05,2.51025]
[1779438203052,22.77,77404.78,26.6,0.01407,2e-05,2.50863]
[1779438208087,22.77,77402.7,26.6,0.01402,2e-05,2.50104]
[1779438213122,22.76,77403.94,26.6,0.01404,2e-05,2.50337]
[1779438218157,22.76,77405.46,26.6,0.01407,2e-05,2.50831]
[1779438223194,22.76,77405.77,26.6,0.01408,2e-05,2.50896]
[1779438228229,22.76,77405.7,26.6,0.01407,2e-05,2.50824]
[1779438233264,22.76,77406.01,26.6,0.01407,2e-05,2.50881]
[1779438233811,22.76,77406.01,26.6,0.01407,2e-05,2.50881]
[1779438234271,22.76,77406.99,26.6,0.0141,2e-05,2.51212]
[1779438240313,22.76,77406.66,26.6,0.01409,2e-05,2.51097]
[1779438245348,22.76,77412.91,26.6,0.01423,2e-05,2.53287]
[1779438250383,22.76,77412.42,26.6,0.01422,2e-05,2.53115]
[1779438255418,22.76,77413.22,26.6,0.01424,2e-05,2.53396]
[1779438260453,22.76,77421.09,26.6,0.01442,2e-05,2.56176]
[1779438261596,22.76,77421.09,26.6,0.01442,2e-05,2.56176]
[1779438263476,22.76,77428.01,26.6,0.01458,2e-05,2.58641]
[1779438268520,22.76,77422.98,26.6,0.01446,2e-05,2.56848]
[1779438271497,22.76,77422.32,26.6,0.01444,2e-05,2.56613]
[1779438272031,22.76,77422.05,26.6,0.01443,2e-05,2.56343]
[1779438277583,22.76,77420.95,26.6,0.0144,2e-05,2.55953]
[1779438282627,22.76,77421.42,26.6,0.01441,2e-05,2.5612]
[1779438288178,22.76,77421.52,26.6,0.01442,2e-05,2.56155]
[1779438293209,22.76,77422.8,26.6,0.01445,2e-05,2.5661]
[1779438299748,22.76,77424.88,26.6,0.01449,2e-05,2.5735]
[1779438304785,22.76,77421.46,26.6,0.01442,2e-05,2.56134]
[1779438309820,22.76,77421.32,26.6,0.01441,2e-05,2.56084]
[1779438314855,22.76,77422.13,26.6,0.01443,2e-05,2.56372]
[1779438320897,22.76,77423.13,26.6,0.01445,2e-05,2.56727]
[1779438327947,22.76,77423.56,26.6,0.01446,2e-05,2.5688]
[1779438332982,22.76,77424.24,26.6,0.01447,2e-05,2.56948]
[1779438339024,22.76,77425.81,26.6,0.01451,2e-05,2.57507]
[1779438344059,22.76,77428.81,26.6,0.01458,2e-05,2.58577]
[1779438351109,22.76,77430.28,26.6,0.01461,2e-05,2.59103]
[1779438356625,22.76,77429.3,26.6,0.01459,2e-05,2.58752]
[1779438362406,22.76,77425.71,26.6,0.0145,2e-05,2.57471]
[1779438363550,22.76,77425.81,26.6,0.01451,2e-05,2.57507]
[1779438369236,22.76,77420.09,26.6,0.01437,2e-05,2.55475]
[1779438374271,22.76,77420.22,26.6,0.01438,2e-05,2.55521]
[1779438379307,22.76,77420.15,26.6,0.01438,2e-05,2.55496]
[1779438384341,22.76,77421.46,26.6,0.01441,2e-05,2.5596]
[1779438389376,22.76,77421.76,26.6,0.01441,2e-05,2.56067]
[1779438394411,22.76,77424.19,26.6,0.01446,2e-05,2.56756]
[1779438399446,22.76,77424.43,26.6,0.01447,2e-05,2.56841]
[1779438404481,22.76,77424.28,26.6,0.01446,2e-05,2.56788]
[1779438409515,22.76,77424.76,26.6,0.01447,2e-05,2.56959]
[1779438414551,22.76,77425.6,26.6,0.01449,2e-05,2.57258]
[1779438419585,22.76,77426.65,26.6,0.01452,2e-05,2.57632]
[1779438426636,22.76,77425.11,26.6,0.01448,2e-05,2.57083]
[1779438432677,22.76,77424.7,26.6,0.01447,2e-05,2.56937]
[1779438437712,22.76,77419.7,26.6,0.01436,2e-05,2.55164]
[1779438442747,22.76,77416.61,26.6,0.01429,2e-05,2.54072]
[1779438447782,22.76,77411.92,26.6,0.01418,2e-05,2.52423]
[1779438452817,22.76,77408.38,26.6,0.01409,2e-05,2.51012]
[1779438457852,22.76,77397.66,26.6,0.01385,2e-05,2.4729]
[1779438463894,22.76,77397.54,26.6,0.01385,2e-05,2.47249]
[1779438468929,22.76,77396.91,26.6,0.01383,2e-05,2.47031]
[1779438475978,22.76,77396.89,26.6,0.01383,2e-05,2.47024]
[1779438483027,22.76,77393.18,26.6,0.01375,2e-05,2.45747]
[1779438485041,22.76,77368.48,26.6,0.01321,2e-05,2.37378]
[1779438490077,22.76,77380.86,26.6,0.01348,2e-05,2.41544]
[1779438494886,22.76,77380.96,26.6,0.01348,2e-05,2.41578]
[1779438503167,22.76,77380.1,26.6,0.01346,2e-05,2.41287]
[1779438510125,22.76,77380.04,26.6,0.01346,2e-05,2.41267]
[1779438512962,22.76,77379.94,26.6,0.01345,2e-05,2.41066]
[1779438513762,22.76,77379.94,26.6,0.01345,2e-05,2.41066]
[1779438521293,22.76,77378.45,26.6,0.01342,2e-05,2.40562]
[1779438526328,22.76,77377.16,26.6,0.01339,2e-05,2.40127]
[1779438531363,22.76,77374.59,26.6,0.01334,2e-05,2.39261]
[1779438539419,22.76,77376.17,26.6,0.01337,2e-05,2.39793]
[1779438544453,22.76,77381.99,26.6,0.0135,2e-05,2.4176]
[1779438549489,22.76,77385.11,26.6,0.01356,2e-05,2.4282]
[1779438554524,22.76,77390.38,26.6,0.01368,2e-05,2.44619]
[1779438559558,22.76,77390.22,26.6,0.01368,2e-05,2.44564]
[1779438566608,22.76,77390.14,26.6,0.01367,2e-05,2.44537]
[1779438571643,22.76,77392.42,26.6,0.01372,2e-05,2.45149]
[1779438576678,22.76,77393.23,26.6,0.01373,2e-05,2.45427]
[1779438581723,22.76,77395.97,26.6,0.01379,2e-05,2.46368]
[1779438586758,22.76,77395.76,26.6,0.01379,2e-05,2.46296]
[1779438591793,22.76,77396.15,26.6,0.0138,2e-05,2.4643]
[1779438596828,22.76,77397.12,26.6,0.01382,2e-05,2.46765]
[1779438601874,22.76,77413.57,26.6,0.01419,2e-05,2.52486]
[1779438606910,22.76,77414.56,26.6,0.01421,2e-05,2.52833]
[1779438613213,22.76,77415.22,26.6,0.01423,2e-05,2.53065]
[1779438618994,22.76,77417.93,26.6,0.01429,2e-05,2.54019]
[1779438624029,22.76,77418.57,26.6,0.0143,2e-05,2.54245]
[1779438629064,22.76,77420.64,26.6,0.01435,2e-05,2.54976]
[1779438634099,22.76,77420.52,26.6,0.01434,2e-05,2.54761]
[1779438639134,22.76,77420.37,26.6,0.01433,2e-05,2.54708]
[1779438644654,22.76,77419.98,26.6,0.01433,2e-05,2.5457]
[1779438650211,22.76,77420.24,26.6,0.01433,2e-05,2.54662]
[1779438655246,22.76,77416.15,26.6,0.01424,2e-05,2.5322]
[1779438660281,22.76,77416.43,26.6,0.01424,2e-05,2.53318]
[1779438665316,22.76,77416.82,26.6,0.01425,2e-05,2.53456]
[1779438670350,22.76,77415.28,26.6,0.01422,2e-05,2.52914]
[1779438675386,22.76,77415.22,26.6,0.01422,2e-05,2.52893]
[1779438680421,22.76,77415.37,26.6,0.01422,2e-05,2.52946]
[1779438684449,22.76,77398.27,26.6,0.01384,2e-05,2.46991]
[1779438689485,22.76,77393.32,26.6,0.01373,2e-05,2.45289]
[1779438695528,22.76,77393.02,26.6,0.01371,2e-05,2.45017]
[1779438701570,22.76,77398.19,26.6,0.01383,2e-05,2.46794]
[1779438706607,22.76,77401.63,26.6,0.0139,2e-05,2.47982]
[1779438711643,22.76,77401.77,26.6,0.0139,2e-05,2.48031]
[1779438716681,22.76,77411.16,26.6,0.01412,2e-05,2.51298]
[1779438721716,22.76,77407.31,26.6,0.01403,2e-05,2.49954]
[1779438726751,22.76,77402.84,26.6,0.01393,2e-05,2.48401]
[1779438727517,22.76,77402.84,26.6,0.01393,2e-05,2.48401]
[1779438732793,22.76,77403.69,26.6,0.01395,2e-05,2.48696]
[1779438738836,22.76,77403.83,26.6,0.01395,2e-05,2.48745]
[1779438739135,22.76,77403.83,26.6,0.01395,2e-05,2.48745]
[1779438744877,22.76,77408.67,26.6,0.01406,2e-05,2.50428]
[1779438749912,22.76,77408.78,26.6,0.01406,2e-05,2.50466]
[1779438754947,22.76,77406.2,26.6,0.01399,2e-05,2.49397]
[1779438759991,22.76,77394.04,26.6,0.01372,2e-05,2.45198]
[1779438767044,22.76,77395.92,26.6,0.01377,2e-05,2.45843]
[1779438772079,22.76,77397.31,26.6,0.0138,2e-05,2.46321]
[1779438777114,22.76,77397.33,26.6,0.0138,2e-05,2.46328]
[1779438782149,22.76,77396.04,26.6,0.01377,2e-05,2.45885]
[1779438788191,22.76,77394.8,26.6,0.01374,2e-05,2.45459]
[1779438793226,22.76,77394.77,26.6,0.01374,2e-05,2.45448]
[1779438799268,22.76,77394.14,26.6,0.01373,2e-05,2.45232]
[1779438804303,22.76,77395.53,26.6,0.01376,2e-05,2.45709]
[1779438806819,22.76,77395.71,26.6,0.01376,2e-05,2.45771]
[1779438812576,22.76,77397.32,26.6,0.01379,2e-05,2.46155]
[1779438819134,22.76,77401.92,26.6,0.01389,2e-05,2.47742]
[1779438819521,22.76,77402.08,26.6,0.01389,2e-05,2.47798]
[1779438825450,22.76,77399.84,26.6,0.01384,2e-05,2.47024]
[1779438830485,22.76,77401.05,26.6,0.01387,2e-05,2.47442]
[1779438835520,22.76,77391.03,26.6,0.01365,2e-05,2.43998]
[1779438839410,22.76,77382.32,26.6,0.01346,2e-05,2.41036]
[1779438839509,22.76,77382.32,26.6,0.01346,2e-05,2.41036]
[1779438844584,22.76,77368.35,26.6,0.01316,2e-05,2.36345]
[1779438849619,22.76,77367.82,26.6,0.01315,2e-05,2.36168]
[1779438854654,22.76,77366.24,26.6,0.01311,2e-05,2.35643]
[1779438860696,22.76,77366.44,26.6,0.01312,2e-05,2.35709]
[1779438865731,22.76,77365.7,26.6,0.0131,2e-05,2.35463]
[1779438870766,22.76,77365.5,26.6,0.0131,2e-05,2.35397]
[1779438877815,22.76,77365.53,26.6,0.01309,2e-05,2.35242]
[1779438882850,22.76,77365.6,26.6,0.01309,2e-05,2.35265]
[1779438887885,22.76,77370.49,26.6,0.0132,2e-05,2.36894]
[1779438891924,22.76,77337.3,26.6,0.0125,2e-05,2.26016]
[1779438892970,22.76,77304.3,26.6,0.01185,2e-05,2.15599]
[1779438893566,22.76,77304.3,26.6,0.01185,2e-05,2.15599]
[1779438893945,22.76,77275.89,26.6,0.01131,2e-05,2.06941]
[1779438895437,22.76,77273.09,26.6,0.01125,2e-05,2.06103]
[1779438897855,22.76,77270.4,26.6,0.0112,2e-05,2.05301]
[1779438902758,22.76,77267.3,26.6,0.01115,2e-05,2.04379]
[1779438907044,22.76,77249.9,26.6,0.01083,2e-05,1.99275]
[1779438911073,22.76,77229.29,26.6,0.01047,2e-05,1.93414]
[1779438913092,22.76,77208.62,26.6,0.01011,2e-05,1.87663]
[1779438913447,22.76,77208.62,26.6,0.01011,2e-05,1.87663]
[1779438914099,22.76,77203.28,26.6,0.01002,2e-05,1.86188]
[1779438919135,22.76,77218.78,26.6,0.01029,2e-05,1.90501]
[1779438921320,22.76,77188.47,26.6,0.00978,2e-05,1.82153]
[1779438921362,22.76,77188.47,26.6,0.00978,2e-05,1.82153]
[1779438922162,22.76,77174.65,26.6,0.00955,2e-05,1.78458]
[1779438924179,22.76,77147.21,26.6,0.00912,2e-05,1.71281]
[1779438927204,22.76,77163.95,26.6,0.00938,2e-05,1.75631]
[1779438928213,22.77,77183.91,26.6,0.00971,2e-05,1.80989]
[1779438931386,22.77,77190.14,26.6,0.00981,2e-05,1.82622]
[1779438932250,22.77,77198.48,26.6,0.00995,2e-05,1.84934]
[1779438934663,22.77,77201.48,26.6,0.01,2e-05,1.85786]
[1779438935271,22.77,77204.98,26.6,0.01006,2e-05,1.86764]
[1779438940333,22.77,77201.07,26.6,0.01,2e-05,1.85808]
[1779438945343,22.78,77198.65,26.6,0.00997,2e-05,1.85339]
[1779438950398,22.78,77201.86,26.6,0.01004,2e-05,1.86388]
[1779438955433,22.78,77206.73,26.6,0.01013,2e-05,1.87886]
[1779438960468,22.79,77208.1,26.6,0.01016,2e-05,1.88398]
[1779438965507,22.79,77196.73,26.6,0.00998,2e-05,1.85441]
[1779438966686,22.79,77196.73,26.6,0.00998,2e-05,1.85441]
[1779438972556,22.8,77208.63,26.6,0.01019,2e-05,1.88934]
[1779438975569,22.8,77211.68,26.6,0.01025,2e-05,1.89833]
[1779438980612,22.8,77224.45,26.6,0.01048,2e-05,1.9355]
[1779438985661,22.8,77234.38,26.6,0.01066,2e-05,1.96454]
[1779438990696,22.8,77245.24,26.6,0.01085,2e-05,1.99638]
[1779438995731,22.8,77244.79,26.6,0.01084,2e-05,1.99367]
[1779439001773,22.8,77244.96,26.6,0.01084,2e-05,1.99416]
[1779439004516,22.8,77245.97,26.6,0.01086,2e-05,1.9971]
[1779439009829,22.8,77251.0,26.6,0.01095,2e-05,2.01177]
[1779439015030,22.8,77254.62,26.6,0.01102,2e-05,2.02239]
[1779439020906,22.8,77257.39,26.6,0.01107,2e-05,2.03054]
[1779439025946,22.8,77253.2,26.6,0.01099,2e-05,2.01822]
[1779439027451,22.8,77253.2,26.6,0.01099,2e-05,2.01822]
[1779439032996,22.8,77252.14,26.6,0.01097,2e-05,2.01511]
[1779439038032,22.8,77269.25,26.6,0.01129,2e-05,2.06575]
[1779439043066,22.8,77269.9,26.6,0.0113,2e-05,2.06769]
[1779439048101,22.8,77267.78,26.6,0.01126,2e-05,2.06136]
[1779439053136,22.8,77270.55,26.6,0.0113,2e-05,2.06813]
[1779439058171,22.8,77271.87,26.6,0.01133,2e-05,2.07208]
[1779439063207,22.8,77274.59,26.6,0.01138,2e-05,2.08024]
[1779439068242,22.8,77274.66,26.6,0.01138,2e-05,2.08045]
[1779439073277,22.8,77267.84,26.6,0.01125,2e-05,2.06003]
[1779439077429,22.8,77258.61,26.6,0.01108,2e-05,2.03265]
[1779439083981,22.8,77257.16,26.6,0.01106,2e-05,2.02838]
[1779439089389,22.8,77266.99,26.6,0.01124,2e-05,2.0575]
[1779439094424,22.8,77275.22,26.6,0.01139,2e-05,2.08214]
[1779439099459,22.8,77278.85,26.6,0.01146,2e-05,2.09308]
[1779439104493,22.8,77290.15,26.6,0.01167,2e-05,2.12744]
[1779439109534,22.8,77282.39,26.6,0.01153,2e-05,2.10379]
[1779439114570,22.8,77279.56,26.6,0.01146,2e-05,2.0937]
[1779439119608,22.8,77271.38,26.6,0.01131,2e-05,2.0691]
[1779439123955,22.8,77262.29,26.6,0.01114,2e-05,2.04204]
[1779439124976,22.8,77261.96,26.6,0.01114,2e-05,2.04106]
[1779439130825,22.8,77272.62,26.6,0.01133,2e-05,2.07282]
[1779439136729,22.8,77266.85,26.6,0.01123,2e-05,2.05558]
[1779439141765,22.8,77266.02,26.6,0.01121,2e-05,2.05311]
[1779439146800,22.8,77258.77,26.6,0.01108,2e-05,2.03163]
[1779439149806,22.8,77255.14,26.6,0.01101,2e-05,2.02095]
[1779439150271,22.8,77255.14,26.6,0.01101,2e-05,2.02095]
[1779439156874,22.8,77249.35,26.6,0.01091,2e-05,2.004]
[1779439161909,22.8,77254.73,26.6,0.011,2e-05,2.01974]
[1779439166944,22.8,77253.66,26.6,0.01098,2e-05,2.0166]
[1779439171979,22.8,77250.13,26.6,0.01091,2e-05,2.0048]
[1779439177015,22.8,77249.79,26.6,0.01091,2e-05,2.0038]
[1779439182050,22.8,77240.64,26.6,0.01074,2e-05,1.97725]
[1779439187085,22.8,77233.98,26.6,0.01062,2e-05,1.95814]
[1779439192120,22.8,77223.9,26.6,0.01045,2e-05,1.92969]
[1779439197154,22.8,77236.52,26.6,0.01067,2e-05,1.96595]
[1779439202190,22.8,77229.9,26.6,0.01056,2e-05,1.94714]
[1779439207225,22.8,77221.57,26.6,0.01041,2e-05,1.92387]
[1779439211253,22.8,77195.83,26.6,0.00998,2e-05,1.85278]
[1779439216295,22.81,77179.8,26.6,0.00972,2e-05,1.8104]
[1779439221329,22.81,77189.14,26.6,0.00987,2e-05,1.83597]
[1779439224351,22.81,77208.19,26.6,0.0102,2e-05,1.88904]
[1779439229385,22.81,77212.47,26.6,0.01028,2e-05,1.90169]
[1779439234420,22.81,77212.35,26.6,0.01027,2e-05,1.90056]
[1779439239455,22.81,77215.39,26.6,0.01033,2e-05,1.90966]
[1779439244490,22.81,77223.13,26.6,0.01046,2e-05,1.93187]
[1779439249545,22.82,77199.5,26.6,0.01006,2e-05,1.86632]
[1779439254580,22.82,77196.23,26.6,0.01001,2e-05,1.8583]
[1779439259615,22.82,77200.54,26.6,0.01009,2e-05,1.87103]
[1779439264651,22.82,77201.66,26.6,0.01011,2e-05,1.87489]
[1779439269686,22.82,77210.95,26.6,0.01028,2e-05,1.9014]
[1779439274735,22.82,77219.55,26.6,0.01043,2e-05,1.92595]
[1779439279771,22.82,77228.05,26.6,0.01058,2e-05,1.95021]
[1779439284806,22.82,77228.43,26.6,0.01058,2e-05,1.95131]
[1779439289841,22.82,77233.39,26.6,0.01067,2e-05,1.96552]
[1779439294876,22.82,77232.63,26.6,0.01065,2e-05,1.96189]
[1779439299911,22.82,77235.77,26.6,0.01071,2e-05,1.97091]
[1779439304946,22.82,77231.36,26.6,0.01063,2e-05,1.95826]
[1779439309981,22.82,77231.33,26.6,0.01063,2e-05,1.95829]
[1779439315075,22.82,77245.51,26.6,0.01088,2e-05,1.99926]
[1779439321060,22.82,77236.64,26.6,0.01072,2e-05,1.97358]
[1779439327103,22.83,77230.54,26.6,0.01062,2e-05,1.95623]
[1779439332144,22.83,77230.72,26.6,0.01062,2e-05,1.9569]
[1779439337178,22.83,77230.51,26.6,0.01062,2e-05,1.95643]
[1779439341600,22.83,77231.12,26.6,0.01063,2e-05,1.95825]
[1779439350269,22.83,77231.49,26.6,0.01064,2e-05,1.9596]
[1779439355304,22.83,77231.82,26.6,0.01064,2e-05,1.95924]
[1779439361347,22.83,77234.08,26.6,0.01068,2e-05,1.96591]
[1779439366382,22.83,77233.43,26.6,0.01067,2e-05,1.96409]
[1779439371417,22.83,77233.41,26.6,0.01067,2e-05,1.96412]
[1779439376452,22.83,77235.82,26.6,0.01071,2e-05,1.97113]
[1779439382496,22.83,77237.99,26.6,0.01075,2e-05,1.97739]
[1779439387530,22.83,77240.67,26.6,0.0108,2e-05,1.98513]
[1779439392565,22.83,77241.52,26.6,0.01081,2e-05,1.98759]
[1779439397600,22.83,77250.21,26.6,0.01097,2e-05,2.01289]
[1779439402635,22.83,77246.45,26.6,0.0109,2e-05,2.00191]
[1779439407669,22.83,77243.59,26.6,0.01085,2e-05,1.99359]
[1779439412704,22.83,77242.73,26.6,0.01082,2e-05,1.98963]
[1779439417740,22.83,77241.51,26.6,0.0108,2e-05,1.98609]
[1779439422775,22.83,77250.74,26.6,0.01097,2e-05,2.01295]
[1779439427810,22.83,77252.9,26.6,0.01101,2e-05,2.01928]
[1779439432846,22.83,77252.66,26.6,0.011,2e-05,2.01858]
[1779439437882,22.83,77253.11,26.6,0.01101,2e-05,2.0199]
[1779439442917,22.83,77254.03,26.6,0.01103,2e-05,2.0226]
[1779439447952,22.83,77254.71,26.6,0.01104,2e-05,2.0246]
[1779439452987,22.83,77243.11,26.6,0.01083,2e-05,1.99073]
[1779439459029,22.83,77236.96,26.6,0.01072,2e-05,1.97296]
[1779439464064,22.83,77240.45,26.6,0.01078,2e-05,1.98303]
[1779439469099,22.83,77240.62,26.6,0.01079,2e-05,1.98352]
[1779439474134,22.83,77240.73,26.6,0.01078,2e-05,1.98237]
[1779439479169,22.83,77249.44,26.6,0.01094,2e-05,2.00767]
[1779439484204,22.83,77247.71,26.6,0.01091,2e-05,2.00263]
[1779439489239,22.83,77248.32,26.6,0.01092,2e-05,2.00441]
[1779439494274,22.83,77248.67,26.6,0.01092,2e-05,2.00543]
[1779439499309,22.83,77249.2,26.6,0.01093,2e-05,2.00697]
[1779439504344,22.83,77252.3,26.6,0.01099,2e-05,2.01604]
[1779439509379,22.83,77255.58,26.6,0.01105,2e-05,2.02567]
[1779439514417,22.83,77257.4,26.6,0.01108,2e-05,2.03103]
[1779439519452,22.83,77257.32,26.6,0.01108,2e-05,2.03079]
[1779439524487,22.83,77257.68,26.6,0.01109,2e-05,2.03185]
[1779439529522,22.83,77258.95,26.6,0.01111,2e-05,2.0356]
[1779439534556,22.83,77260.18,26.6,0.01113,2e-05,2.03774]
[1779439539592,22.83,77264.66,26.6,0.01121,2e-05,2.05101]
[1779439544626,22.83,77265.58,26.6,0.01123,2e-05,2.05375]
[1779439549661,22.83,77268.18,26.6,0.01127,2e-05,2.06149]
[1779439555704,22.83,77268.35,26.6,0.01128,2e-05,2.062]
[1779439560739,22.83,77267.37,26.6,0.01126,2e-05,2.05908]
[1779439565774,22.83,77264.89,26.6,0.01121,2e-05,2.05169]
[1779439570809,22.83,77265.67,26.6,0.01123,2e-05,2.05401]
[1779439575844,22.83,77266.59,26.6,0.01124,2e-05,2.05675]
[1779439580879,22.83,77266.65,26.6,0.01125,2e-05,2.05693]
[1779439585913,22.83,77275.16,26.6,0.0114,2e-05,2.0824]
[1779439590949,22.83,77275.07,26.6,0.0114,2e-05,2.08213]
[1779439595984,22.83,77274.99,26.6,0.01139,2e-05,2.08037]
[1779439601022,22.83,77275.96,26.6,0.01141,2e-05,2.08328]
[1779439606061,22.83,77277.34,26.6,0.01144,2e-05,2.08744]
[1779439611106,22.83,77263.42,26.6,0.01118,2e-05,2.04583]
[1779439616143,22.83,77266.08,26.6,0.01123,2e-05,2.05373]
[1779439621177,22.83,77266.75,26.6,0.01124,2e-05,2.05572]
[1779439626212,22.83,77269.21,26.6,0.01129,2e-05,2.06306]
[1779439631248,22.83,77260.76,26.6,0.01113,2e-05,2.03796]
[1779439636283,22.83,77245.76,26.6,0.01086,2e-05,1.994]
[1779439641317,22.83,77250.05,26.6,0.01093,2e-05,2.00649]
[1779439646353,22.83,77259.94,26.6,0.01111,2e-05,2.03553]
[1779439651388,22.83,77261.82,26.6,0.01114,2e-05,2.03959]
[1779439656422,22.83,77261.67,26.6,0.01114,2e-05,2.03915]
[1779439662466,22.83,77260.52,26.6,0.01112,2e-05,2.03575]
[1779439667501,22.83,77253.61,26.6,0.01099,2e-05,2.01542]
[1779439672536,22.83,77255.05,26.6,0.01102,2e-05,2.01965]
[1779439677571,22.83,77262.62,26.6,0.01116,2e-05,2.04196]
[1779439682606,22.83,77269.46,26.6,0.01128,2e-05,2.06229]
[1779439687641,22.83,77270.08,26.6,0.01129,2e-05,2.06414]
[1779439692676,22.83,77271.44,26.6,0.01132,2e-05,2.06821]
[1779439697711,22.83,77273.99,26.6,0.01137,2e-05,2.07585]
[1779439702746,22.83,77279.38,26.6,0.01147,2e-05,2.09207]
[1779439707782,22.83,77269.63,26.6,0.01128,2e-05,2.0628]
[1779439712817,22.83,77270.56,26.6,0.01129,2e-05,2.06407]
[1779439717865,22.83,77251.35,26.6,0.01094,2e-05,2.00733]
[1779439723907,22.83,77255.3,26.6,0.01101,2e-05,2.01889]
[1779439728942,22.83,77251.59,26.6,0.01095,2e-05,2.00803]
[1779439733977,22.83,77254.41,26.6,0.011,2e-05,2.01628]
[1779439734958,22.83,77254.41,26.6,0.011,2e-05,2.01628]
[1779439736074,22.83,77254.94,26.6,0.01101,2e-05,2.01784]
[1779439742035,22.83,77259.35,26.6,0.01109,2e-05,2.0308]
[1779439747070,22.83,77258.03,26.6,0.01106,2e-05,2.02692]
[1779439752105,22.83,77253.07,26.6,0.01097,2e-05,2.01236]
[1779439757140,22.83,77252.13,26.6,0.01096,2e-05,2.00961]
[1779439764190,22.83,77252.27,26.6,0.01096,2e-05,2.01002]
[1779439769225,22.83,77254.88,26.6,0.01101,2e-05,2.01766]
[1779439774267,22.83,77256.38,26.6,0.01102,2e-05,2.02058]
[1779439779297,22.83,77249.49,26.6,0.0109,2e-05,2.00042]
[1779439784332,22.83,77247.24,26.6,0.01086,2e-05,1.99388]
[1779439789367,22.83,77245.67,26.6,0.01083,2e-05,1.98932]
[1779439796416,22.83,77245.44,26.6,0.01083,2e-05,1.98866]
[1779439801452,22.83,77247.34,26.6,0.01086,2e-05,1.99417]
[1779439806487,22.83,77244.3,26.6,0.01081,2e-05,1.98535]
[1779439811523,22.83,77242.38,26.6,0.01077,2e-05,1.9798]
[1779439816558,22.83,77240.83,26.6,0.01074,2e-05,1.97533]
[1779439821595,22.83,77240.01,26.6,0.01073,2e-05,1.97296]
[1779439827638,22.83,77239.52,26.6,0.01072,2e-05,1.97155]
[1779439833176,22.83,77238.79,26.6,0.0107,2e-05,1.96799]
[1779439836047,22.83,77211.76,26.6,0.01023,2e-05,1.89151]
[1779439843773,22.83,77214.46,26.6,0.01027,2e-05,1.89904]
[1779439848806,22.83,77210.08,26.6,0.0102,2e-05,1.88683]
[1779439853841,22.83,77212.02,26.6,0.01023,2e-05,1.89223]
[1779439858876,22.83,77223.45,26.6,0.01043,2e-05,1.92428]
[1779439863911,22.83,77233.71,26.6,0.01061,2e-05,1.95343]
[1779439868946,22.83,77235.57,26.6,0.01064,2e-05,1.95875]
[1779439873981,22.83,77235.59,26.6,0.01064,2e-05,1.95881]
[1779439880026,22.83,77235.6,26.6,0.01064,2e-05,1.95884]
[1779439885061,22.83,77229.16,26.6,0.01053,2e-05,1.94046]
[1779439890096,22.83,77232.82,26.6,0.01059,2e-05,1.95089]
[1779439895131,22.83,77234.39,26.6,0.01061,2e-05,1.95392]
[1779439901173,22.83,77232.97,26.6,0.01059,2e-05,1.94986]
[1779439906208,22.83,77232.99,26.6,0.01059,2e-05,1.94992]
[1779439913256,22.83,77233.18,26.6,0.01059,2e-05,1.95046]
[1779439920305,22.83,77233.0,26.6,0.01059,2e-05,1.94995]
[1779439925340,22.83,77231.78,26.6,0.01057,2e-05,1.94647]
[1779439930375,22.83,77234.32,26.6,0.01061,2e-05,1.95372]
[1779439935415,22.83,77235.11,26.6,0.01063,2e-05,1.95598]
[1779439940450,22.83,77236.48,26.6,0.01065,2e-05,1.9599]
[1779439945485,22.83,77244.37,26.6,0.01079,2e-05,1.98262]
[1779439950520,22.83,77246.2,26.6,0.01082,2e-05,1.98791]
[1779439955556,22.83,77241.38,26.6,0.01073,2e-05,1.97252]
[1779439960591,22.83,77241.4,26.6,0.01073,2e-05,1.97258]
[1779439968647,22.83,77242.33,26.6,0.01075,2e-05,1.97526]
[1779439974689,22.83,77241.79,26.6,0.01074,2e-05,1.9737]
[1779439979731,22.83,77252.18,26.6,0.01092,2e-05,2.00383]
[1779439981948,22.83,77272.88,26.6,0.01131,2e-05,2.06496]
[1779439987791,22.83,77257.3,26.6,0.01102,2e-05,2.01881]
[1779439993827,22.83,77246.83,26.6,0.01083,2e-05,1.98827]
[1779439998865,22.83,77246.65,26.6,0.01083,2e-05,1.98775]
[1779440003900,22.83,77248.38,26.6,0.01086,2e-05,1.99277]
[1779440008934,22.83,77247.54,26.6,0.01084,2e-05,1.99033]
[1779440013970,22.83,77250.69,26.6,0.01089,2e-05,1.99801]
[1779440019005,22.83,77251.9,26.6,0.01091,2e-05,2.00153]
[1779440024041,22.83,77251.7,26.6,0.01091,2e-05,2.00095]
[1779440029076,22.83,77255.43,26.6,0.01098,2e-05,2.01184]
[1779440034111,22.83,77255.35,26.6,0.01097,2e-05,2.01161]
[1779440039147,22.83,77255.11,26.6,0.01097,2e-05,2.01091]
[1779440044182,22.83,77254.38,26.6,0.01096,2e-05,2.00877]
[1779440049217,22.83,77249.5,26.6,0.01087,2e-05,1.99455]
[1779440054252,22.83,77248.79,26.6,0.01086,2e-05,1.99248]
[1779440059286,22.83,77249.19,26.6,0.01086,2e-05,1.99365]
[1779440064507,22.83,77250.33,26.6,0.01088,2e-05,1.99696]
[1779440070364,22.83,77254.47,26.6,0.01096,2e-05,2.00904]
[1779440070644,22.83,77254.47,26.6,0.01096,2e-05,2.00904]
[1779440076408,22.83,77254.05,26.6,0.01094,2e-05,2.00633]
[1779440081444,22.83,77253.94,26.6,0.01094,2e-05,2.006]
[1779440086479,22.83,77253.21,26.6,0.01093,2e-05,2.00387]
[1779440091513,22.83,77252.06,26.6,0.01091,2e-05,2.00052]
[1779440092417,22.83,77252.06,26.6,0.01091,2e-05,2.00052]
[1779440097556,22.83,77255.18,26.6,0.01096,2e-05,2.00963]
[1779440102591,22.83,77254.8,26.6,0.01096,2e-05,2.00852]
[1779440107625,22.83,77254.88,26.6,0.01096,2e-05,2.00875]
[1779440112661,22.83,77254.28,26.6,0.01095,2e-05,2.007]
[1779440117696,22.83,77253.34,26.6,0.01093,2e-05,2.00425]
[1779440122731,22.83,77255.11,26.6,0.01096,2e-05,2.00942]
[1779440127766,22.83,77242.24,26.6,0.01073,2e-05,1.97207]
[1779440132801,22.83,77243.53,26.6,0.01075,2e-05,1.97432]
[1779440137836,22.83,77244.56,26.6,0.01076,2e-05,1.97729]
[1779440142871,22.83,77242.84,26.6,0.01073,2e-05,1.97233]
[1779440146637,22.83,77243.4,26.6,0.01074,2e-05,1.97394]
[1779440153411,22.83,77245.49,26.6,0.01078,2e-05,1.97998]
[1779440158983,22.83,77244.83,26.6,0.01077,2e-05,1.97807]
[1779440164022,22.83,77246.04,26.6,0.01079,2e-05,1.98157]
[1779440169057,22.83,77246.8,26.6,0.0108,2e-05,1.98377]
[1779440174092,22.83,77255.13,26.6,0.01096,2e-05,2.008]
[1779440179127,22.83,77255.4,26.6,0.01096,2e-05,2.00879]
[1779440184162,22.83,77254.5,26.6,0.01094,2e-05,2.00616]
[1779440189197,22.83,77249.98,26.6,0.01086,2e-05,1.99299]
[1779440197253,22.83,77248.96,26.6,0.01084,2e-05,1.98855]
[1779440202288,22.83,77252.57,26.6,0.0109,2e-05,1.99905]
[1779440207323,22.83,77252.01,26.6,0.01089,2e-05,1.99742]
[1779440212358,22.83,77251.3,26.6,0.01088,2e-05,1.99535]
[1779440213918,22.83,77251.23,26.6,0.01088,2e-05,1.99515]
[1779440219407,22.83,77254.57,26.6,0.01094,2e-05,2.00488]
[1779440225450,22.83,77256.52,26.6,0.01097,2e-05,2.01058]
[1779440230485,22.83,77268.95,26.6,0.0112,2e-05,2.04722]
[1779440235520,22.83,77260.82,26.6,0.01105,2e-05,2.0232]
[1779440241562,22.83,77260.67,26.6,0.01105,2e-05,2.02276]
[1779440246597,22.83,77260.72,26.6,0.01105,2e-05,2.0229]
[1779440251632,22.83,77261.18,26.6,0.01105,2e-05,2.02276]
[1779440256666,22.83,77259.73,26.6,0.01102,2e-05,2.0185]
[1779440261702,22.83,77253.84,26.6,0.01092,2e-05,2.00127]
[1779440266741,22.83,77245.72,26.6,0.01077,2e-05,1.9777]
[1779440273790,22.83,77241.33,26.6,0.01069,2e-05,1.96506]
[1779440278825,22.83,77243.03,26.6,0.01072,2e-05,1.96995]
[1779440283862,22.83,77243.08,26.6,0.01072,2e-05,1.97009]
[1779440288897,22.83,77242.57,26.6,0.01071,2e-05,1.96862]
[1779440293932,22.83,77240.75,26.6,0.01068,2e-05,1.96339]
[1779440299089,22.83,77229.72,26.6,0.01049,2e-05,1.93193]
[1779440305011,22.83,77223.05,26.6,0.01037,2e-05,1.9131]
[1779440310082,22.83,77214.37,26.6,0.01022,2e-05,1.88881]
[1779440315117,22.83,77214.39,26.6,0.01021,2e-05,1.88745]
[1779440320152,22.83,77214.2,26.6,0.01021,2e-05,1.88692]
[1779440326194,22.83,77211.11,26.6,0.01016,2e-05,1.87834]
[1779440331229,22.83,77210.25,26.6,0.01014,2e-05,1.87596]
[1779440336264,22.83,77210.03,26.6,0.01014,2e-05,1.87535]
[1779440341300,22.83,77209.57,26.6,0.01013,2e-05,1.87408]
[1779440345959,22.83,77198.37,26.6,0.00994,2e-05,1.84331]
[1779440346081,22.83,77198.37,26.6,0.00994,2e-05,1.84331]
[1779440354391,22.83,77190.8,26.6,0.00982,2e-05,1.82274]
[1779440359426,22.83,77192.41,26.6,0.00984,2e-05,1.8271]
[1779440364462,22.83,77178.68,26.6,0.00962,2e-05,1.79021]
[1779440369873,22.83,77176.88,26.6,0.00959,2e-05,1.78541]
[1779440375539,22.83,77175.77,26.6,0.00956,2e-05,1.7811]
[1779440380574,22.83,77175.94,26.6,0.00957,2e-05,1.78155]
[1779440385609,22.83,77183.59,26.6,0.00969,2e-05,1.80195]
[1779440390644,22.83,77186.68,26.6,0.00974,2e-05,1.81025]
[1779440395679,22.83,77187.25,26.6,0.00975,2e-05,1.81178]
[1779440400756,22.83,77182.79,26.6,0.00968,2e-05,1.79981]
[1779440405942,22.83,77169.3,26.6,0.00946,2e-05,1.76399]
[1779440416850,22.83,77172.41,26.6,0.00951,2e-05,1.7722]
[1779440418070,22.83,77159.22,26.6,0.0093,2e-05,1.73761]
[1779440420212,22.83,77157.18,26.6,0.00927,2e-05,1.73231]
[1779440425914,22.83,77162.67,26.6,0.00935,2e-05,1.7466]
[1779440430949,22.83,77163.45,26.6,0.00937,2e-05,1.74864]
[1779440435984,22.83,77160.19,26.6,0.00931,2e-05,1.73879]
[1779440441028,22.83,77158.57,26.6,0.00928,2e-05,1.73458]
[1779440446063,22.83,77159.07,26.6,0.00929,2e-05,1.73588]
[1779440451099,22.83,77161.75,26.6,0.00933,2e-05,1.74285]
[1779440456134,22.83,77161.35,26.6,0.00933,2e-05,1.74181]
[1779440461169,22.83,77164.74,26.6,0.00938,2e-05,1.75067]
[1779440466205,22.83,77166.55,26.6,0.00941,2e-05,1.75541]
[1779440472247,22.83,77165.96,26.6,0.0094,2e-05,1.75386]
[1779440477282,22.83,77168.67,26.6,0.00944,2e-05,1.76098]
[1779440482316,22.83,77167.33,26.6,0.00942,2e-05,1.75746]
[1779440488360,22.83,77169.46,26.6,0.00946,2e-05,1.76306]
[1779440493394,22.83,77171.03,26.6,0.00947,2e-05,1.76583]
[1779440498429,22.83,77170.49,26.6,0.00947,2e-05,1.76441]
[1779440503464,22.83,77160.04,26.6,0.0093,2e-05,1.73706]
[1779440508499,22.83,77157.02,26.6,0.00925,2e-05,1.72921]
[1779440513534,22.83,77165.6,26.6,0.00939,2e-05,1.75157]
[1779440518569,22.83,77161.83,26.6,0.00933,2e-05,1.74172]
[1779440523604,22.83,77170.13,26.6,0.00946,2e-05,1.76346]
[1779440528639,22.83,77167.44,26.6,0.00942,2e-05,1.75639]
[1779440533675,22.83,77167.44,26.6,0.00942,2e-05,1.75639]
[1779440538710,22.83,77168.01,26.6,0.00943,2e-05,1.75789]
[1779440543745,22.83,77173.5,26.6,0.00951,2e-05,1.77236]
[1779440548780,22.83,77173.05,26.6,0.00951,2e-05,1.77117]
[1779440553816,22.83,77173.64,26.6,0.00951,2e-05,1.77136]
[1779440558851,22.83,77168.58,26.6,0.00943,2e-05,1.75803]
[1779440563886,22.83,77176.9,26.6,0.00956,2e-05,1.78]
[1779440568921,22.83,77183.12,26.6,0.00966,2e-05,1.79656]
[1779440574045,22.83,77180.68,26.6,0.00962,2e-05,1.79005]
[1779440579998,22.83,77182.34,26.6,0.00965,2e-05,1.79448]
[1779440585033,22.83,77181.05,26.6,0.00963,2e-05,1.79104]
[1779440590161,22.83,77183.86,26.6,0.00967,2e-05,1.79854]
[1779440600139,22.83,77189.23,26.6,0.00976,2e-05,1.81296]
[1779440605174,22.83,77197.98,26.6,0.00991,2e-05,1.83665]
[1779440610210,22.83,77199.24,26.6,0.00993,2e-05,1.84008]
[1779440615245,22.83,77206.4,26.6,0.01004,2e-05,1.85828]
[1779440620279,22.83,77206.81,26.6,0.01005,2e-05,1.8594]
[1779440625315,22.83,77208.28,26.6,0.01007,2e-05,1.86345]
[1779440630350,22.83,77206.21,26.6,0.01004,2e-05,1.85776]
[1779440635385,22.83,77207.47,26.6,0.01006,2e-05,1.86122]
[1779440640420,22.83,77206.51,26.6,0.01004,2e-05,1.85858]
[1779440645455,22.83,77206.17,26.6,0.01004,2e-05,1.85765]
[1779440650490,22.83,77205.8,26.6,0.01003,2e-05,1.85663]
[1779440657539,22.83,77205.22,26.6,0.01002,2e-05,1.85504]
[1779440662574,22.83,77206.04,26.6,0.01003,2e-05,1.85729]
[1779440667610,22.83,77210.66,26.6,0.01011,2e-05,1.87001]
[1779440672645,22.83,77210.51,26.6,0.0101,2e-05,1.86819]
[1779440677679,22.83,77208.51,26.6,0.01007,2e-05,1.86267]
[1779440682715,22.83,77212.82,26.6,0.01014,2e-05,1.87457]
[1779440687750,22.83,77214.9,26.6,0.01018,2e-05,1.88033]
[1779440694799,22.83,77214.45,26.6,0.01017,2e-05,1.87909]
[1779440699836,22.83,77214.14,26.6,0.01016,2e-05,1.87823]
[1779440704871,22.83,77208.6,26.6,0.01007,2e-05,1.86292]
[1779440709906,22.83,77206.19,26.6,0.01003,2e-05,1.85629]
[1779440714941,22.83,77206.42,26.6,0.01003,2e-05,1.85692]
[1779440719977,22.83,77208.9,26.6,0.01008,2e-05,1.86375]
[1779440726021,22.83,77208.95,26.6,0.01008,2e-05,1.86388]
[1779440727534,22.83,77208.55,26.6,0.01007,2e-05,1.86278]
[1779440728257,22.83,77208.55,26.6,0.01007,2e-05,1.86278]
[1779440736091,22.83,77205.75,26.6,0.01002,2e-05,1.85368]
[1779440741126,22.83,77202.37,26.6,0.00996,2e-05,1.84442]
[1779440746161,22.83,77203.03,26.6,0.00997,2e-05,1.84623]
[1779440751197,22.83,77204.64,26.6,0.01,2e-05,1.85063]
[1779440756232,22.83,77206.24,26.6,0.01002,2e-05,1.85502]
[1779440761267,22.83,77207.79,26.6,0.01005,2e-05,1.85928]
[1779440766307,22.83,77207.9,26.6,0.01005,2e-05,1.85958]
[1779440771342,22.83,77209.08,26.6,0.01007,2e-05,1.86283]
[1779440776377,22.83,77211.98,26.6,0.01012,2e-05,1.87083]
[1779440781412,22.83,77205.9,26.6,0.01002,2e-05,1.85409]
[1779440786447,22.83,77202.64,26.6,0.00996,2e-05,1.84516]
[1779440792323,22.83,77194.39,26.6,0.00983,2e-05,1.82273]
[1779440800145,22.83,77186.8,26.6,0.00969,2e-05,1.8009]
[1779440807595,22.83,77182.91,26.6,0.00963,2e-05,1.7905]
[1779440812632,22.83,77170.69,26.6,0.00943,2e-05,1.75815]
[1779440817666,22.83,77167.66,26.6,0.00938,2e-05,1.7502]
[1779440822702,22.83,77162.98,26.6,0.00931,2e-05,1.73798]
[1779440827739,22.83,77156.79,26.6,0.00921,2e-05,1.72193]
[1779440832775,22.83,77150.98,26.6,0.00912,2e-05,1.70697]
[1779440837809,22.83,77153.77,26.6,0.00917,2e-05,1.71414]
[1779440842845,22.83,77151.78,26.6,0.00913,2e-05,1.70902]
[1779440847880,22.83,77144.19,26.6,0.00902,2e-05,1.68962]
[1779440852914,22.83,77147.97,26.6,0.00907,2e-05,1.69794]
[1779440857950,22.83,77148.47,26.6,0.00908,2e-05,1.69921]
[1779440862985,22.83,77148.21,26.6,0.00907,2e-05,1.69855]
[1779440868020,22.83,77147.37,26.6,0.00906,2e-05,1.6964]
[1779440873316,22.83,77144.81,26.6,0.00902,2e-05,1.68988]
[1779440879104,22.83,77133.18,26.6,0.00884,2e-05,1.66049]
[1779440884140,22.83,77135.33,26.6,0.00888,2e-05,1.66589]
[1779440889175,22.83,77142.84,26.6,0.00899,2e-05,1.68487]
[1779440894209,22.83,77142.77,26.6,0.00899,2e-05,1.68469]
[1779440899245,22.83,77151.16,26.6,0.00912,2e-05,1.7061]
[1779440904281,22.83,77152.76,26.6,0.00914,2e-05,1.71021]
[1779440909316,22.83,77151.0,26.6,0.00912,2e-05,1.70569]
[1779440914351,22.83,77149.58,26.6,0.00909,2e-05,1.70073]
[1779440919386,22.83,77155.18,26.6,0.00917,2e-05,1.7151]
[1779440924421,22.83,77158.09,26.6,0.00922,2e-05,1.72261]
[1779440929456,22.83,77158.34,26.6,0.00922,2e-05,1.72326]
[1779440934491,22.83,77158.56,26.6,0.00923,2e-05,1.72383]
[1779440939526,22.83,77153.92,26.6,0.00915,2e-05,1.71186]
[1779440944561,22.83,77149.17,26.6,0.00908,2e-05,1.69968]
[1779440950602,22.83,77146.98,26.6,0.00905,2e-05,1.69409]
[1779440955638,22.83,77150.11,26.6,0.0091,2e-05,1.70208]
[1779440956959,22.83,77150.11,26.6,0.0091,2e-05,1.70208]
[1779440957170,22.83,77150.11,26.6,0.0091,2e-05,1.70208]
[1779440965708,22.83,77150.77,26.6,0.00911,2e-05,1.70377]
[1779440971044,22.83,77151.01,26.6,0.00911,2e-05,1.70439]
[1779440976785,22.83,77150.27,26.6,0.00909,2e-05,1.70117]
[1779440981820,22.83,77158.93,26.6,0.00923,2e-05,1.72345]
[1779440986855,22.83,77156.0,26.6,0.00918,2e-05,1.71588]
[1779440991890,22.83,77154.74,26.6,0.00916,2e-05,1.71264]
[1779440997932,22.83,77154.7,26.6,0.00916,2e-05,1.71254]
[1779441002969,22.83,77156.41,26.6,0.00919,2e-05,1.71694]
[1779441008007,22.83,77154.75,26.6,0.00916,2e-05,1.71266]
[1779441013041,22.83,77144.27,26.6,0.009,2e-05,1.68587]
[1779441018077,22.83,77140.01,26.6,0.00893,2e-05,1.67508]
[1779441023113,22.83,77140.28,26.6,0.00894,2e-05,1.67576]
[1779441028148,22.83,77140.88,26.6,0.00895,2e-05,1.67728]
[1779441033183,22.83,77144.43,26.6,0.00899,2e-05,1.68496]
[1779441036632,22.83,77145.46,26.6,0.00901,2e-05,1.68757]
[1779441044260,22.83,77144.77,26.6,0.009,2e-05,1.68582]
[1779441049295,22.83,77144.97,26.6,0.009,2e-05,1.68633]
[1779441052316,22.83,77162.86,26.6,0.00928,2e-05,1.73229]
[1779441057351,22.83,77169.8,26.6,0.00939,2e-05,1.7504]
[1779441058957,22.83,77169.8,26.6,0.00939,2e-05,1.7504]
[1779441064400,22.83,77171.31,26.6,0.00941,2e-05,1.75436]
[1779441069434,22.83,77168.7,26.6,0.00937,2e-05,1.74752]
[1779441074470,22.83,77167.93,26.6,0.00936,2e-05,1.7455]
[1779441079505,22.83,77167.04,26.6,0.00935,2e-05,1.74318]
[1779441083590,22.83,77166.57,26.6,0.00934,2e-05,1.74195]
[1779441084590,22.83,77167.17,26.6,0.00935,2e-05,1.74352]
[1779441085093,22.83,77166.5,26.6,0.00934,2e-05,1.74177]
[1779441090582,22.83,77165.72,26.6,0.00933,2e-05,1.73973]
[1779441095617,22.83,77156.36,26.6,0.00917,2e-05,1.71414]
[1779441100652,22.83,77155.24,26.6,0.00915,2e-05,1.71126]
[1779441105260,22.83,77155.24,26.6,0.00915,2e-05,1.71126]
[1779441106282,22.83,77155.24,26.6,0.00915,2e-05,1.71126]
[1779441115757,22.83,77158.9,26.6,0.00921,2e-05,1.72069]
[1779441121799,22.83,77158.85,26.6,0.00921,2e-05,1.72057]
[1779441127842,22.83,77159.33,26.6,0.00922,2e-05,1.72181]
[1779441134890,22.83,77160.82,26.6,0.00924,2e-05,1.72566]
[1779441139927,22.83,77159.25,26.6,0.00922,2e-05,1.7216]
[1779441144962,22.83,77159.77,26.6,0.00923,2e-05,1.72294]
[1779441149997,22.83,77159.32,26.6,0.00922,2e-05,1.72178]
[1779441156043,22.83,77150.75,26.6,0.00908,2e-05,1.69842]
[1779441162085,22.83,77150.5,26.6,0.00907,2e-05,1.69778]
[1779441167120,22.83,77150.07,26.6,0.00907,2e-05,1.69668]
[1779441172155,22.83,77151.32,26.6,0.00909,2e-05,1.69988]
[1779441177189,22.83,77153.24,26.6,0.00912,2e-05,1.70479]
[1779441182225,22.83,77161.13,26.6,0.00924,2e-05,1.72512]
[1779441183711,22.83,77161.13,26.6,0.00924,2e-05,1.72512]
[1779441184717,22.83,77164.63,26.6,0.00929,2e-05,1.7342]
[1779441194311,22.83,77156.07,26.6,0.00916,2e-05,1.71206]
[1779441199346,22.83,77157.77,26.6,0.00919,2e-05,1.71644]
[1779441204381,22.83,77157.18,26.6,0.00918,2e-05,1.71492]
[1779441209760,22.83,77156.51,26.6,0.00917,2e-05,1.71319]
[1779441215458,22.83,77156.6,26.6,0.00916,2e-05,1.71209]
[1779441220493,22.83,77158.05,26.6,0.00918,2e-05,1.71583]
[1779441225528,22.83,77159.66,26.6,0.00921,2e-05,1.71998]
[1779441230563,22.83,77156.81,26.6,0.00916,2e-05,1.71263]
[1779441235598,22.83,77148.64,26.6,0.00904,2e-05,1.69171]
[1779441240633,22.83,77145.32,26.6,0.00899,2e-05,1.68326]
[1779441242447,22.83,77145.36,26.6,0.00899,2e-05,1.68337]
[1779441248691,22.83,77132.05,26.6,0.00879,2e-05,1.64986]
[1779441253726,22.83,77130.05,26.6,0.00876,1e-05,1.64487]
[1779441258762,22.83,77132.84,26.6,0.0088,2e-05,1.65183]
[1779441263797,22.83,77133.67,26.6,0.00881,2e-05,1.65391]
[1779441264810,22.83,77133.67,26.6,0.00881,2e-05,1.65391]
[1779441265319,22.83,77140.59,26.6,0.00891,2e-05,1.67129]
[1779441265847,22.83,77140.59,26.6,0.00891,2e-05,1.67129]
[1779441266811,22.83,77145.12,26.6,0.00898,2e-05,1.68276]
[1779441268314,22.83,77146.6,26.6,0.00901,2e-05,1.68652]
[1779441268812,22.83,77146.6,26.6,0.00901,2e-05,1.68652]
[1779441271825,22.83,77147.27,26.6,0.00902,2e-05,1.68822]
[1779441273322,22.83,77146.49,26.6,0.009,2e-05,1.68492]
[1779441274324,22.83,77146.35,26.6,0.009,2e-05,1.68456]
[1779441274828,22.83,77146.35,26.6,0.009,2e-05,1.68456]
[1779441277838,22.83,77149.72,26.6,0.00905,2e-05,1.69314]
[1779441280331,22.83,77135.14,26.6,0.00883,2e-05,1.65628]
[1779441285952,22.83,77134.08,26.6,0.00881,2e-05,1.65363]
[1779441290987,22.83,77133.58,26.6,0.0088,2e-05,1.65238]
[1779441299043,22.83,77133.51,26.6,0.0088,2e-05,1.65221]
[1779441304082,22.83,77126.96,26.6,0.0087,1e-05,1.6359]
[1779441309117,22.83,77127.1,26.6,0.0087,1e-05,1.63624]
[1779441315159,22.83,77128.65,26.6,0.00873,1e-05,1.64009]
[1779441321201,22.83,77130.49,26.6,0.00876,1e-05,1.64467]
[1779441326236,22.83,77130.32,26.6,0.00875,1e-05,1.64425]
[1779441326989,22.83,77130.32,26.6,0.00875,1e-05,1.64425]
[1779441327835,22.83,77130.32,26.6,0.00875,1e-05,1.64425]
[1779441337312,22.83,77130.37,26.6,0.00875,1e-05,1.64307]
[1779441342348,22.83,77130.36,26.6,0.00875,1e-05,1.64305]
[1779441347383,22.83,77139.34,26.6,0.00888,2e-05,1.66552]
[1779441352418,22.83,77140.89,26.6,0.00891,2e-05,1.66943]
[1779441357453,22.83,77141.75,26.6,0.00892,2e-05,1.6716]
[1779441362488,22.83,77140.1,26.6,0.00889,2e-05,1.66744]
[1779441367523,22.83,77140.06,26.6,0.00889,2e-05,1.66734]
[1779441372558,22.83,77144.53,26.6,0.00896,2e-05,1.67863]
[1779441377592,22.83,77145.88,26.6,0.00898,2e-05,1.68205]
[1779441382636,22.83,77158.22,26.6,0.00917,2e-05,1.7136]
[1779441387671,22.83,77162.52,26.6,0.00924,2e-05,1.7247]
[1779441392707,22.83,77167.04,26.6,0.0093,2e-05,1.73509]
[1779441397740,22.83,77165.84,26.6,0.00929,2e-05,1.73197]
[1779441402776,22.83,77157.06,26.6,0.00915,2e-05,1.70928]
[1779441407812,22.83,77155.72,26.6,0.00913,2e-05,1.70584]
[1779441412847,22.83,77155.3,26.6,0.00912,2e-05,1.70476]
[1779441418888,22.83,77155.56,26.6,0.00912,2e-05,1.70542]
[1779441423923,22.83,77156.76,26.6,0.00914,2e-05,1.70851]
[1779441428959,22.83,77154.35,26.6,0.00911,2e-05,1.70232]
[1779441435001,22.83,77153.9,26.6,0.0091,2e-05,1.70117]
[1779441441045,22.83,77150.07,26.6,0.00904,2e-05,1.69138]
[1779441446081,22.83,77146.99,26.6,0.00899,2e-05,1.68355]
[1779441451116,22.83,77148.64,26.6,0.00901,2e-05,1.68642]
[1779441456151,22.83,77144.01,26.6,0.00894,2e-05,1.67468]
[1779441461187,22.83,77135.0,26.6,0.0088,2e-05,1.65203]
[1779441466222,22.83,77136.94,26.6,0.00883,2e-05,1.65688]
[1779441472266,22.83,77136.29,26.6,0.00882,2e-05,1.65526]
[1779441477301,22.83,77135.86,26.6,0.00882,2e-05,1.65418]
[1779441482918,22.83,77136.39,26.6,0.00882,2e-05,1.65551]
[1779441490393,22.83,77133.09,26.6,0.00877,2e-05,1.64726]
[1779441495429,22.83,77130.73,26.6,0.00874,1e-05,1.64138]
[1779441500464,22.83,77128.59,26.6,0.00871,1e-05,1.63606]
[1779441505500,22.83,77126.76,26.6,0.00868,1e-05,1.63153]
[1779441511542,22.83,77126.48,26.6,0.00867,1e-05,1.62955]
[1779441516579,22.83,77127.54,26.6,0.00868,1e-05,1.63217]
[1779441524633,22.83,77125.12,26.6,0.00865,1e-05,1.62619]
[1779441529668,22.83,77144.71,26.6,0.00894,2e-05,1.67514]
[1779441534703,22.83,77145.29,26.6,0.00895,2e-05,1.67661]
[1779441539738,22.83,77145.12,26.6,0.00895,2e-05,1.67618]
[1779441544773,22.83,77145.98,26.6,0.00896,2e-05,1.67835]
[1779441549808,22.83,77154.87,26.6,0.0091,2e-05,1.701]
[1779441554843,22.83,77168.62,26.6,0.00932,2e-05,1.73651]
[1779441559878,22.83,77170.27,26.6,0.00934,2e-05,1.74081]
[1779441564913,22.83,77188.6,26.6,0.00964,2e-05,1.78918]
[1779441567955,22.83,77192.07,26.6,0.00969,2e-05,1.79846]
[1779441568358,22.83,77190.41,26.6,0.00967,2e-05,1.79402]
[1779441571962,22.83,77174.15,26.6,0.0094,2e-05,1.74961]
[1779441576997,22.83,77166.54,26.6,0.00928,2e-05,1.72975]
[1779441582218,22.83,77166.97,26.6,0.00928,2e-05,1.73087]
[1779441592105,22.83,77166.09,26.6,0.00927,2e-05,1.72859]
[1779441597141,22.83,77166.25,26.6,0.00927,2e-05,1.729]
[1779441602175,22.83,77166.15,26.6,0.00927,2e-05,1.72874]
[1779441607212,22.83,77164.96,26.6,0.00925,2e-05,1.72566]
[1779441612247,22.83,77160.93,26.6,0.00919,2e-05,1.71524]
[1779441617282,22.83,77159.86,26.6,0.00917,2e-05,1.71248]
[1779441622559,22.83,77160.97,26.6,0.00919,2e-05,1.71534]
[1779441628360,22.83,77161.93,26.6,0.0092,2e-05,1.71782]
[1779441633445,22.83,77161.76,26.6,0.00919,2e-05,1.71604]
[1779441635803,22.83,77161.76,26.6,0.00919,2e-05,1.71604]
[1779441642458,22.83,77161.01,26.6,0.00918,2e-05,1.71411]
[1779441647495,22.83,77161.16,26.6,0.00918,2e-05,1.71449]
[1779441652530,22.83,77161.82,26.6,0.00919,2e-05,1.7162]
[1779441657566,22.83,77160.78,26.6,0.00918,2e-05,1.71351]
[1779441662600,22.83,77160.83,26.6,0.00918,2e-05,1.71364]
[1779441667636,22.83,77163.96,26.6,0.00923,2e-05,1.72172]
[1779441672671,22.83,77182.78,26.6,0.00953,2e-05,1.77097]
[1779441677707,22.83,77191.83,26.6,0.00968,2e-05,1.79506]
[1779441682742,22.83,77193.37,26.6,0.0097,2e-05,1.79919]
[1779441687777,22.83,77194.46,26.6,0.00972,2e-05,1.80211]
[1779441692812,22.83,77207.97,26.6,0.00993,2e-05,1.83727]
[1779441697847,22.83,77208.47,26.6,0.00994,2e-05,1.83864]
[1779441702885,22.83,77208.73,26.6,0.00995,2e-05,1.83935]
[1779441707920,22.83,77211.07,26.6,0.00999,2e-05,1.84574]
[1779441713962,22.83,77209.62,26.6,0.00996,2e-05,1.84178]
[1779441718997,22.83,77207.44,26.6,0.00993,2e-05,1.83583]
[1779441724047,22.83,77210.74,26.6,0.00998,2e-05,1.84484]
[1779441729093,22.83,77217.07,26.6,0.01009,2e-05,1.86223]
[1779441735124,22.83,77217.31,26.6,0.01009,2e-05,1.86289]
[1779441740159,22.83,77218.79,26.6,0.01012,2e-05,1.86698]
[1779441742802,22.83,77219.02,26.6,0.01012,2e-05,1.86761]
[1779441742868,22.83,77219.02,26.6,0.01012,2e-05,1.86761]
[1779441750231,22.83,77220.07,26.6,0.01014,2e-05,1.87051]
[1779441755266,22.83,77225.38,26.6,0.01022,2e-05,1.88383]
[1779441760301,22.83,77221.83,26.6,0.01016,2e-05,1.87397]
[1779441768357,22.83,77222.11,26.6,0.01017,2e-05,1.87474]
[1779441773391,22.83,77222.59,26.6,0.01017,2e-05,1.87607]
[1779441778432,22.83,77222.16,26.6,0.01017,2e-05,1.87488]
[1779441783467,22.83,77221.76,26.6,0.01016,2e-05,1.87377]
[1779441788502,22.83,77215.61,26.6,0.01006,2e-05,1.85679]
[1779441793537,22.83,77216.46,26.6,0.01007,2e-05,1.85913]
[1779441798572,22.83,77216.45,26.6,0.01007,2e-05,1.8591]
[1779441803607,22.83,77217.12,26.6,0.01008,2e-05,1.86095]
[1779441808642,22.83,77216.17,26.6,0.01007,2e-05,1.85833]
[1779441813678,22.83,77210.79,26.6,0.00997,2e-05,1.84216]
[1779441818713,22.83,77210.36,26.6,0.00996,2e-05,1.84099]
[1779441823748,22.83,77207.45,26.6,0.00991,2e-05,1.83305]
[1779441830797,22.83,77206.6,26.6,0.0099,2e-05,1.83074]
[1779441835832,22.83,77206.86,26.6,0.0099,2e-05,1.83145]
[1779441840867,22.83,77206.81,26.6,0.0099,2e-05,1.83131]
[1779441848923,22.83,77206.41,26.6,0.00989,2e-05,1.83022]
[1779441853958,22.83,77206.55,26.6,0.0099,2e-05,1.8306]
[1779441858993,22.83,77206.52,26.6,0.0099,2e-05,1.83052]
[1779441864028,22.83,77206.09,26.6,0.00989,2e-05,1.82935]
[1779441869063,22.83,77206.37,26.6,0.00989,2e-05,1.83011]
[1779441874098,22.83,77206.85,26.6,0.00989,2e-05,1.83002]
[1779441879133,22.83,77206.9,26.6,0.0099,2e-05,1.83016]
[1779441884168,22.83,77213.58,26.6,0.01001,2e-05,1.84839]
[1779441889296,22.83,77220.29,26.6,0.01012,2e-05,1.86686]
[1779441895245,22.83,77225.27,26.6,0.01021,2e-05,1.88067]
[1779441900280,22.83,77221.73,26.6,0.01015,2e-05,1.87085]
[1779441905319,22.83,77215.12,26.6,0.01003,2e-05,1.85262]
[1779441910354,22.83,77214.36,26.6,0.01002,2e-05,1.85053]
[1779441916398,22.83,77211.01,26.6,0.00996,2e-05,1.84136]
[1779441921434,22.83,77211.79,26.6,0.00998,2e-05,1.84349]
[1779441926469,22.83,77211.55,26.6,0.00997,2e-05,1.84284]
[1779441931504,22.83,77209.88,26.6,0.00994,2e-05,1.83687]
[1779441936539,22.83,77208.88,26.6,0.00992,2e-05,1.83414]
[1779441941581,22.83,77212.89,26.6,0.00999,2e-05,1.8451]
[1779441946616,22.83,77217.03,26.6,0.01006,2e-05,1.85646]
[1779441951651,22.83,77217.97,26.6,0.01007,2e-05,1.85905]
[1779441956687,22.83,77215.98,26.6,0.01004,2e-05,1.85357]
[1779441962610,22.83,77213.7,26.6,0.01,2e-05,1.84731]
[1779441971793,22.83,77210.48,26.6,0.00995,2e-05,1.83851]
[1779441976828,22.83,77211.71,26.6,0.00997,2e-05,1.84187]
[1779441981864,22.83,77210.62,26.6,0.00995,2e-05,1.83889]
[1779441986898,22.83,77210.62,26.6,0.00995,2e-05,1.83889]
[1779441991933,22.83,77210.22,26.6,0.00994,2e-05,1.83639]
[1779441996969,22.83,77210.31,26.6,0.00994,2e-05,1.83664]
[1779442002004,22.83,77210.51,26.6,0.00994,2e-05,1.83719]
[1779442007040,22.83,77215.59,26.6,0.01003,2e-05,1.85109]
[1779442012075,22.83,77219.81,26.6,0.0101,2e-05,1.8627]
[1779442017111,22.83,77223.4,26.6,0.01016,2e-05,1.87263]
[1779442022150,22.83,77222.27,26.6,0.01014,2e-05,1.8695]
[1779442027185,22.83,77222.02,26.6,0.01014,2e-05,1.86881]
[1779442032220,22.83,77225.98,26.6,0.0102,2e-05,1.87979]
[1779442037255,22.83,77227.71,26.6,0.01023,2e-05,1.8846]
[1779442042290,22.83,77235.12,26.6,0.01036,2e-05,1.90533]
[1779442047325,22.83,77235.1,26.6,0.01036,2e-05,1.90528]
[1779442052360,22.83,77234.6,26.6,0.01034,2e-05,1.90243]
[1779442058402,22.83,77232.93,26.6,0.01032,2e-05,1.89775]
[1779442070486,22.83,77230.15,26.6,0.01027,2e-05,1.88998]
[1779442075521,22.83,77229.9,26.6,0.01026,2e-05,1.88928]
[1779442080556,22.83,77227.45,26.6,0.01022,2e-05,1.88245]
[1779442085592,22.83,77225.48,26.6,0.01019,2e-05,1.87697]
[1779442090627,22.83,77226.44,26.6,0.0102,2e-05,1.87964]
[1779442095662,22.83,77226.34,26.6,0.0102,2e-05,1.87936]
[1779442100697,22.83,77226.86,26.6,0.01021,2e-05,1.88081]
[1779442105732,22.83,77226.35,26.6,0.0102,2e-05,1.87939]
[1779442110770,22.83,77222.82,26.6,0.01014,2e-05,1.8696]
[1779442116812,22.83,77215.56,26.6,0.01001,2e-05,1.84818]
[1779442121847,22.83,77205.75,26.6,0.00985,2e-05,1.82144]
[1779442126882,22.83,77208.63,26.6,0.00989,2e-05,1.82926]
[1779442131917,22.83,77207.22,26.6,0.00987,2e-05,1.82543]
[1779442136952,22.83,77204.55,26.6,0.00983,2e-05,1.81819]
[1779442141987,22.83,77201.81,26.6,0.00978,2e-05,1.81079]
[1779442147022,22.83,77201.37,26.6,0.00977,2e-05,1.8096]
[1779442152057,22.83,77202.55,26.6,0.00979,2e-05,1.81279]
[1779442157092,22.83,77202.78,26.6,0.0098,2e-05,1.81341]
[1779442164141,22.83,77202.56,26.6,0.00979,2e-05,1.81281]
[1779442169178,22.83,77199.19,26.6,0.00974,2e-05,1.80373]
[1779442175219,22.83,77196.62,26.6,0.00969,2e-05,1.79545]
[1779442178955,22.83,77196.58,26.6,0.00969,2e-05,1.79535]
[1779442179988,22.83,77196.58,26.6,0.00969,2e-05,1.79535]
[1779442181914,22.83,77195.46,26.6,0.00967,2e-05,1.79235]
[1779442185487,22.83,77195.36,26.6,0.00967,2e-05,1.79208]
[1779442191331,22.83,77190.05,26.6,0.00958,2e-05,1.77792]
[1779442196366,22.83,77190.07,26.6,0.00958,2e-05,1.77798]
[1779442202408,22.83,77190.68,26.6,0.00959,2e-05,1.7796]
[1779442208238,22.83,77190.71,26.6,0.00959,2e-05,1.77968]
[1779442210042,22.83,77190.71,26.6,0.00959,2e-05,1.77968]
[1779442215499,22.83,77196.71,26.6,0.00969,2e-05,1.79569]
[1779442220535,22.83,77197.45,26.6,0.0097,2e-05,1.79768]
[1779442225569,22.83,77201.17,26.6,0.00976,2e-05,1.80768]
[1779442230604,22.83,77200.9,26.6,0.00976,2e-05,1.80695]
[1779442235641,22.83,77190.32,26.6,0.00958,2e-05,1.77727]
[1779442240676,22.83,77190.42,26.6,0.00958,2e-05,1.77753]
[1779442245711,22.83,77190.37,26.6,0.00958,2e-05,1.7774]
[1779442250746,22.83,77189.84,26.6,0.00957,2e-05,1.77599]
[1779442255781,22.83,77183.6,26.6,0.00947,2e-05,1.75949]
[1779442262832,22.83,77181.47,26.6,0.00944,2e-05,1.75388]
[1779442267867,22.83,77176.51,26.6,0.00936,2e-05,1.74088]
[1779442272902,22.83,77177.29,26.6,0.00937,2e-05,1.74292]
[1779442277945,22.83,77167.26,26.6,0.00921,2e-05,1.71685]
[1779442282980,22.83,77156.76,26.6,0.00905,2e-05,1.6899]
[1779442288018,22.83,77152.53,26.6,0.00898,2e-05,1.67914]
[1779442293058,22.83,77149.55,26.6,0.00893,2e-05,1.67028]
[1779442298092,22.83,77147.67,26.6,0.0089,2e-05,1.66554]
[1779442303127,22.83,77147.04,26.6,0.00889,2e-05,1.66395]
[1779442308162,22.83,77146.58,26.6,0.00888,2e-05,1.66279]
[1779442314204,22.83,77146.28,26.6,0.00888,2e-05,1.66204]
[1779442320245,22.83,77146.87,26.6,0.00889,2e-05,1.66352]
[1779442325281,22.83,77146.73,26.6,0.00889,2e-05,1.66317]
[1779442330320,22.83,77142.41,26.6,0.00882,2e-05,1.65232]
[1779442335355,22.83,77142.3,26.6,0.00882,2e-05,1.65205]
[1779442340390,22.83,77147.94,26.6,0.0089,2e-05,1.66622]
[1779442345425,22.83,77153.02,26.6,0.00898,2e-05,1.67906]
[1779442351469,22.83,77151.81,26.6,0.00896,2e-05,1.67468]
[1779442356504,22.83,77152.94,26.6,0.00897,2e-05,1.67754]
[1779442361539,22.83,77150.7,26.6,0.00894,2e-05,1.67187]
[1779442366574,22.83,77151.82,26.6,0.00896,2e-05,1.6747]
[1779442372616,22.83,77148.21,26.6,0.0089,2e-05,1.66558]
[1779442377651,22.83,77144.59,26.6,0.00885,2e-05,1.65648]
[1779442382687,22.83,77144.07,26.6,0.00884,2e-05,1.65518]
[1779442388729,22.83,77144.34,26.6,0.00884,2e-05,1.65585]
[1779442394771,22.83,77143.08,26.6,0.00882,2e-05,1.65269]
[1779442399806,22.83,77141.98,26.6,0.00881,2e-05,1.64994]
[1779442404841,22.83,77142.59,26.6,0.00882,2e-05,1.65147]
[1779442409876,22.83,77143.91,26.6,0.00884,2e-05,1.65477]
[1779442414911,22.83,77142.45,26.6,0.00881,2e-05,1.64981]
[1779442419945,22.83,77145.69,26.6,0.00886,2e-05,1.65793]
[1779442424981,22.83,77142.19,26.6,0.0088,2e-05,1.64916]
[1779442430016,22.83,77143.26,26.6,0.00882,2e-05,1.65184]
[1779442435051,22.83,77142.9,26.6,0.00881,2e-05,1.65094]
[1779442440086,22.83,77143.72,26.6,0.00883,2e-05,1.65299]
[1779442445121,22.83,77144.58,26.6,0.00884,2e-05,1.65515]
[1779442450156,22.83,77145.21,26.6,0.00885,2e-05,1.65673]
[1779442455191,22.83,77146.05,26.6,0.00886,2e-05,1.65884]
[1779442461233,22.83,77145.8,26.6,0.00886,2e-05,1.65821]
[1779442466268,22.83,77145.64,26.6,0.00886,2e-05,1.65781]
[1779442471303,22.83,77147.32,26.6,0.00887,2e-05,1.66072]
[1779442476338,22.83,77155.31,26.6,0.009,2e-05,1.68091]
[1779442481373,22.83,77153.15,26.6,0.00896,2e-05,1.67544]
[1779442486408,22.83,77147.87,26.6,0.00888,2e-05,1.6621]
[1779442491443,22.83,77148.07,26.6,0.00889,2e-05,1.66261]
[1779442497485,22.83,77146.17,26.6,0.00886,2e-05,1.65783]
[1779442502520,22.83,77146.12,26.6,0.00886,2e-05,1.6577]
[1779442510576,22.83,77146.16,26.6,0.00886,2e-05,1.6578]
[1779442515611,22.83,77129.65,26.6,0.00861,1e-05,1.61676]
[1779442520646,22.83,77135.6,26.6,0.0087,1e-05,1.63146]
[1779442525681,22.83,77130.54,26.6,0.00862,1e-05,1.61895]
[1779442530716,22.83,77129.86,26.6,0.00861,1e-05,1.61735]
[1779442534472,22.83,77129.16,26.6,0.0086,1e-05,1.61441]
[1779442547835,22.83,77128.7,26.6,0.00859,1e-05,1.61387]
[1779442550496,22.83,77129.3,26.6,0.0086,1e-05,1.61545]
[1779442556898,22.83,77131.72,26.6,0.00864,1e-05,1.62173]
[1779442561934,22.83,77132.1,26.6,0.00865,1e-05,1.62287]
[1779442566968,22.83,77135.79,26.6,0.0087,1e-05,1.63216]
[1779442572006,22.83,77142.29,26.6,0.0088,2e-05,1.64843]
[1779442577039,22.83,77155.88,26.6,0.00901,2e-05,1.68269]
[1779442582084,22.83,77155.31,26.6,0.009,2e-05,1.68124]
[1779442587122,22.83,77150.88,26.6,0.00893,2e-05,1.67002]
[1779442592157,22.83,77148.34,26.6,0.00889,2e-05,1.6623]
[1779442597192,22.83,77151.18,26.6,0.00893,2e-05,1.66946]
[1779442602229,22.83,77152.31,26.6,0.00895,2e-05,1.67231]
[1779442607267,22.83,77152.14,26.6,0.00894,2e-05,1.67188]
[1779442612302,22.83,77152.47,26.6,0.00895,2e-05,1.67272]
[1779442619351,22.83,77152.49,26.6,0.00895,2e-05,1.67277]
[1779442624387,22.83,77144.74,26.6,0.00883,2e-05,1.65326]
[1779442629424,22.83,77145.01,26.6,0.00884,2e-05,1.65393]
[1779442634459,22.83,77145.32,26.6,0.00884,2e-05,1.65471]
[1779442639494,22.83,77141.63,26.6,0.00878,2e-05,1.64548]
[1779442643522,22.83,77159.09,26.6,0.00905,2e-05,1.68954]
[1779442648557,22.83,77163.53,26.6,0.00912,2e-05,1.70089]
[1779442653598,22.83,77171.86,26.6,0.00924,2e-05,1.72102]
[1779442658633,22.83,77173.56,26.6,0.00927,2e-05,1.72543]
[1779442663667,22.83,77183.17,26.6,0.00942,2e-05,1.75051]
[1779442664648,22.83,77183.17,26.6,0.00942,2e-05,1.75051]
[1779442669710,22.83,77166.81,26.6,0.00916,2e-05,1.70798]
[1779442674745,22.83,77166.58,26.6,0.00916,2e-05,1.70739]
[1779442676161,22.83,77166.58,26.6,0.00916,2e-05,1.70739]
[1779442682168,22.83,77169.56,26.6,0.00921,2e-05,1.71507]
[1779442684169,22.83,77169.13,26.6,0.0092,2e-05,1.71396]
[1779442686673,22.83,77169.61,26.6,0.00921,2e-05,1.7152]
[1779442692874,22.83,77157.93,26.6,0.00903,2e-05,1.68525]
[1779442696686,22.83,77157.85,26.6,0.00903,2e-05,1.68505]
[1779442699689,22.83,77166.73,26.6,0.00916,2e-05,1.70778]
[1779442705968,22.83,77166.44,26.6,0.00916,2e-05,1.70703]
[1779442712014,22.83,77166.55,26.6,0.00915,2e-05,1.70598]
[1779442712707,22.83,77166.55,26.6,0.00915,2e-05,1.70598]
[1779442713210,22.83,77166.55,26.6,0.00915,2e-05,1.70598]
[1779442713709,22.83,77167.11,26.6,0.00916,2e-05,1.70742]
[1779442714712,22.83,77167.38,26.6,0.00917,2e-05,1.70811]
[1779442715213,22.83,77167.38,26.6,0.00917,2e-05,1.70811]
[1779442724097,22.83,77183.37,26.6,0.00942,2e-05,1.74968]
[1779442729132,22.83,77182.21,26.6,0.0094,2e-05,1.74663]
[1779442731832,22.83,77187.97,26.6,0.00949,2e-05,1.76178]
[1779442733219,22.83,77196.56,26.6,0.00963,2e-05,1.78458]
[1779442739204,22.83,77203.81,26.6,0.00975,2e-05,1.804]
[1779442744243,22.83,77203.31,26.6,0.00974,2e-05,1.80266]
[1779442750285,22.83,77202.61,26.6,0.00973,2e-05,1.80077]
[1779442755320,22.83,77203.22,26.6,0.00974,2e-05,1.80241]
[1779442760355,22.83,77203.87,26.6,0.00975,2e-05,1.80416]
[1779442765390,22.83,77202.54,26.6,0.00973,2e-05,1.80059]
[1779442770426,22.83,77197.71,26.6,0.00965,2e-05,1.78765]
[1779442775461,22.83,77201.05,26.6,0.0097,2e-05,1.7952]
[1779442780498,22.83,77200.65,26.6,0.00969,2e-05,1.79413]
[1779442785531,22.83,77200.03,26.6,0.00968,2e-05,1.79247]
[1779442789956,22.83,77200.94,26.6,0.0097,2e-05,1.79491]
[1779442790413,22.83,77200.94,26.6,0.0097,2e-05,1.79491]
[1779442795601,22.83,77201.02,26.6,0.0097,2e-05,1.79545]
[1779442800636,22.83,77201.3,26.6,0.00971,2e-05,1.7962]
[1779442805671,22.83,77202.07,26.6,0.00972,2e-05,1.79826]
[1779442810706,22.83,77202.89,26.6,0.00973,2e-05,1.80047]
[1779442815741,22.83,77192.35,26.6,0.00956,2e-05,1.77233]
[1779442821783,22.83,77192.51,26.6,0.00956,2e-05,1.77275]
[1779442826818,22.83,77188.68,26.6,0.0095,2e-05,1.76261]
[1779442831856,22.83,77190.87,26.6,0.00953,2e-05,1.76703]
[1779442836891,22.83,77195.28,26.6,0.0096,2e-05,1.77874]
[1779442841979,22.83,77200.27,26.6,0.00968,2e-05,1.79205]
[1779442843259,22.83,77210.85,26.6,0.00986,2e-05,1.82056]
[1779442849985,22.83,77223.36,26.6,0.01007,2e-05,1.85473]
[1779442855021,22.83,77225.61,26.6,0.01011,2e-05,1.86093]
[1779442860056,22.83,77225.62,26.6,0.01011,2e-05,1.86096]
[1779442865091,22.83,77224.36,26.6,0.01008,2e-05,1.85748]
[1779442867207,22.83,77224.27,26.6,0.01008,2e-05,1.85724]
[1779442869433,22.83,77224.26,26.6,0.01008,2e-05,1.85721]
[1779442875163,22.83,77220.46,26.6,0.01002,2e-05,1.84676]
[1779442881205,22.83,77219.79,26.6,0.01001,2e-05,1.84493]
[1779442886240,22.83,77220.28,26.6,0.01001,2e-05,1.84627]
[1779442891275,22.83,77226.92,26.6,0.01012,2e-05,1.86313]
[1779442896310,22.83,77226.46,26.6,0.01011,2e-05,1.86186]
[1779442901361,22.83,77226.26,26.6,0.01011,2e-05,1.86131]
[1779442906408,22.83,77227.05,26.6,0.01012,2e-05,1.86349]
[1779442911431,22.83,77227.53,26.6,0.01013,2e-05,1.86481]
[1779442916465,22.83,77234.3,26.6,0.01025,2e-05,1.88361]
[1779442919299,22.83,77237.3,26.6,0.0103,2e-05,1.89198]
[1779442920287,22.83,77237.74,26.6,0.01031,2e-05,1.89322]
[1779442925529,22.83,77236.29,26.6,0.01028,2e-05,1.88937]
[1779442930564,22.83,77237.3,26.6,0.0103,2e-05,1.8922]
[1779442935600,22.83,77235.05,26.6,0.01026,2e-05,1.88591]
[1779442940635,22.83,77234.32,26.6,0.01025,2e-05,1.88388]
[1779442945670,22.83,77234.61,26.6,0.01025,2e-05,1.88468]
[1779442950705,22.83,77234.58,26.6,0.01025,2e-05,1.8846]
[1779442955740,22.83,77234.91,26.6,0.01025,2e-05,1.88409]
[1779442960775,22.83,77239.35,26.6,0.01033,2e-05,1.8965]
[1779442965810,22.83,77242.98,26.6,0.01039,2e-05,1.9067]
[1779442970849,22.83,77240.14,26.6,0.01034,2e-05,1.89872]
[1779442975884,22.83,77239.91,26.6,0.01034,2e-05,1.89807]
[1779442980919,22.83,77240.76,26.6,0.01035,2e-05,1.90046]
[1779442985954,22.83,77245.65,26.6,0.01044,2e-05,1.91422]
[1779442991996,22.83,77245.26,26.6,0.01043,2e-05,1.91312]
[1779442997031,22.83,77238.77,26.6,0.01032,2e-05,1.89487]
[1779443002065,22.83,77237.17,26.6,0.01029,2e-05,1.8904]
[1779443007102,22.83,77237.14,26.6,0.01029,2e-05,1.89031]
[1779443012137,22.83,77238.04,26.6,0.0103,2e-05,1.89139]
[1779443017172,22.83,77240.19,26.6,0.01033,2e-05,1.89741]
[1779443022207,22.83,77239.64,26.6,0.01032,2e-05,1.89587]
[1779443027242,22.83,77235.93,26.6,0.01026,2e-05,1.8855]
[1779443032277,22.83,77237.29,26.6,0.01028,2e-05,1.8893]
[1779443038319,22.83,77239.72,26.6,0.01033,2e-05,1.8961]
[1779443043354,22.83,77235.17,26.6,0.01025,2e-05,1.88338]
[1779443051410,22.83,77235.6,26.6,0.01026,2e-05,1.88458]
[1779443056445,22.83,77235.89,26.6,0.01026,2e-05,1.88539]
[1779443061650,22.83,77237.91,26.6,0.01029,2e-05,1.89103]
[1779443067522,22.83,77237.34,26.6,0.01029,2e-05,1.88944]
[1779443072560,22.83,77248.86,26.6,0.01048,2e-05,1.9204]
[1779443077597,22.83,77240.53,26.6,0.01033,2e-05,1.89693]
[1779443082633,22.83,77241.0,26.6,0.01034,2e-05,1.89825]
[1779443090687,22.83,77240.94,26.6,0.01034,2e-05,1.89808]
[1779443095723,22.83,77233.27,26.6,0.01021,2e-05,1.87666]
[1779443100758,22.83,77234.15,26.6,0.01022,2e-05,1.87911]
[1779443105793,22.83,77233.75,26.6,0.01022,2e-05,1.87799]
[1779443110828,22.83,77240.09,26.6,0.01033,2e-05,1.89569]
[1779443116870,22.83,77240.06,26.6,0.01032,2e-05,1.89561]
[1779443121905,22.83,77239.94,26.6,0.01032,2e-05,1.89527]
[1779443126940,22.83,77239.8,26.6,0.01032,2e-05,1.89488]
[1779443131975,22.83,77229.44,26.6,0.01013,2e-05,1.86461]
[1779443136042,22.83,77222.38,26.6,0.01001,2e-05,1.84517]
[1779443139157,22.83,77229.51,26.6,0.01014,2e-05,1.86481]
[1779443145077,22.83,77229.6,26.6,0.01014,2e-05,1.86506]
[1779443150112,22.83,77229.33,26.6,0.01013,2e-05,1.86431]
[1779443155147,22.83,77229.86,26.6,0.01014,2e-05,1.86578]
[1779443160182,22.83,77229.72,26.6,0.01014,2e-05,1.86539]
[1779443165217,22.83,77227.01,26.6,0.01009,2e-05,1.8579]
[1779443170254,22.83,77216.56,26.6,0.00992,2e-05,1.82927]
[1779443175289,22.83,77214.36,26.6,0.00988,2e-05,1.82329]
[1779443180324,22.83,77207.22,26.6,0.00976,2e-05,1.80398]
[1779443185359,22.83,77205.81,26.6,0.00974,2e-05,1.80019]
[1779443190394,22.83,77205.38,26.6,0.00973,2e-05,1.79903]
[1779443195429,22.83,77204.68,26.6,0.00971,2e-05,1.79576]
[1779443201471,22.83,77205.52,26.6,0.00973,2e-05,1.79802]
[1779443206505,22.83,77204.61,26.6,0.00971,2e-05,1.79557]
[1779443211541,22.83,77201.71,26.6,0.00966,2e-05,1.78781]
[1779443216576,22.83,77198.15,26.6,0.0096,2e-05,1.77831]
[1779443221611,22.83,77197.99,26.6,0.0096,2e-05,1.77789]
[1779443226647,22.83,77197.2,26.6,0.00959,2e-05,1.77579]
[1779443231680,22.83,77190.28,26.6,0.00948,2e-05,1.75747]
[1779443236716,22.83,77192.28,26.6,0.00951,2e-05,1.76275]
[1779443241752,22.83,77192.31,26.6,0.00951,2e-05,1.76283]
[1779443246791,22.83,77191.37,26.6,0.00949,2e-05,1.76034]
[1779443251827,22.83,77187.88,26.6,0.00943,2e-05,1.74979]
[1779443256869,22.83,77184.56,26.6,0.00938,2e-05,1.74108]
[1779443261905,22.83,77185.29,26.6,0.00939,2e-05,1.74299]
[1779443266940,22.83,77189.11,26.6,0.00945,2e-05,1.75302]
[1779443271978,22.83,77198.42,26.6,0.0096,2e-05,1.77765]
[1779443277018,22.83,77202.01,26.6,0.00966,2e-05,1.78723]
[1779443282053,22.83,77202.55,26.6,0.00967,2e-05,1.78867]
[1779443287088,22.83,77203.26,26.6,0.00968,2e-05,1.79057]
[1779443292124,22.83,77206.63,26.6,0.00974,2e-05,1.79961]
[1779443297159,22.83,77203.46,26.6,0.00968,2e-05,1.79111]
[1779443302196,22.83,77202.79,26.6,0.00967,2e-05,1.78931]
[1779443308237,22.83,77203.12,26.6,0.00968,2e-05,1.7902]
[1779443314280,22.83,77203.54,26.6,0.00968,2e-05,1.78994]
[1779443320322,22.83,77203.44,26.6,0.00968,2e-05,1.78967]
[1779443325357,22.83,77203.28,26.6,0.00967,2e-05,1.78924]
[1779443330392,22.83,77203.9,26.6,0.00968,2e-05,1.7909]
[1779443335427,22.83,77206.31,26.6,0.00972,2e-05,1.79736]
[1779443340461,22.83,77202.51,26.6,0.00966,2e-05,1.78718]
[1779443345497,22.83,77206.51,26.6,0.00973,2e-05,1.7979]
[1779443350532,22.83,77206.3,26.6,0.00972,2e-05,1.79733]
[1779443355567,22.83,77214.51,26.6,0.00986,2e-05,1.81949]
[1779443360602,22.83,77224.82,26.6,0.01003,2e-05,1.84762]
[1779443362367,22.83,77226.03,26.6,0.01005,2e-05,1.85095]
[1779443367651,22.83,77230.2,26.6,0.01012,2e-05,1.86244]
[1779443372686,22.83,77231.63,26.6,0.01014,2e-05,1.86497]
[1779443377721,22.83,77231.02,26.6,0.01013,2e-05,1.86329]
[1779443382756,22.83,77232.55,26.6,0.01016,2e-05,1.86752]
[1779443387791,22.83,77232.57,26.6,0.01016,2e-05,1.86758]
[1779443392826,22.83,77232.0,26.6,0.01015,2e-05,1.866]
[1779443400956,22.83,77232.37,26.6,0.01015,2e-05,1.86702]
[1779443401979,22.83,77230.49,26.6,0.01012,2e-05,1.86182]
[1779443407934,22.83,77232.96,26.6,0.01017,2e-05,1.86885]
[1779443412969,22.83,77233.36,26.6,0.01017,2e-05,1.86996]
[1779443419011,22.83,77233.33,26.6,0.01017,2e-05,1.86988]
[1779443424047,22.83,77233.56,26.6,0.01018,2e-05,1.87052]
[1779443430089,22.83,77235.25,26.6,0.0102,2e-05,1.87521]
[1779443435124,22.83,77237.47,26.6,0.01024,2e-05,1.87995]
[1779443440159,22.83,77237.5,26.6,0.01024,2e-05,1.88004]
[1779443446202,22.83,77238.64,26.6,0.01026,2e-05,1.88321]
[1779443451238,22.83,77238.21,26.6,0.01025,2e-05,1.88201]
[1779443456271,22.83,77244.65,26.6,0.01036,2e-05,1.90004]
[1779443462315,22.83,77245.91,26.6,0.01038,2e-05,1.90358]
[1779443467350,22.83,77240.36,26.6,0.01029,2e-05,1.88802]
[1779443472385,22.83,77240.17,26.6,0.01028,2e-05,1.88748]
[1779443477420,22.83,77241.36,26.6,0.0103,2e-05,1.89081]
[1779443482455,22.83,77242.38,26.6,0.01032,2e-05,1.89367]
[1779443487708,22.83,77246.05,26.6,0.01038,2e-05,1.90397]
[1779443493530,22.83,77246.63,26.6,0.01039,2e-05,1.90416]
[1779443498567,22.83,77250.83,26.6,0.01046,2e-05,1.91601]
[1779443504609,22.83,77249.35,26.6,0.01043,2e-05,1.91182]
[1779443508637,22.83,77277.57,26.6,0.01094,2e-05,1.99285]
[1779443513672,22.83,77277.67,26.6,0.01094,2e-05,1.99314]
[1779443518707,22.83,77277.19,26.6,0.01093,2e-05,1.99174]
[1779443523742,22.83,77270.18,26.6,0.01081,2e-05,1.97137]
[1779443528778,22.83,77265.57,26.6,0.01072,2e-05,1.95806]
[1779443533812,22.83,77265.94,26.6,0.01073,2e-05,1.95913]
[1779443538848,22.83,77266.8,26.6,0.01074,2e-05,1.96161]
[1779443543883,22.83,77275.3,26.6,0.0109,2e-05,1.98623]
[1779443548918,22.83,77277.41,26.6,0.01094,2e-05,1.99238]
[1779443553953,22.83,77277.01,26.6,0.01092,2e-05,1.98973]
[1779443558989,22.83,77271.26,26.6,0.01082,2e-05,1.97302]
[1779443564024,22.83,77272.13,26.6,0.01083,2e-05,1.97554]
[1779443569060,22.83,77271.64,26.6,0.01082,2e-05,1.97412]
[1779443574095,22.83,77275.16,26.6,0.01089,2e-05,1.98434]
[1779443579153,22.83,77276.2,26.6,0.01091,2e-05,1.98736]
[1779443586202,22.83,77273.96,26.6,0.01087,2e-05,1.98085]
[1779443587587,22.83,77273.96,26.6,0.01087,2e-05,1.98085]
[1779443593189,22.83,77269.76,26.6,0.01079,2e-05,1.96867]
[1779443599293,22.83,77269.49,26.6,0.01078,2e-05,1.96789]
[1779443604328,22.83,77269.96,26.6,0.01079,2e-05,1.96925]
[1779443610370,22.83,77271.52,26.6,0.01082,2e-05,1.97377]
[1779443615405,22.83,77272.97,26.6,0.01084,2e-05,1.97649]
[1779443622454,22.83,77272.72,26.6,0.01084,2e-05,1.97576]
[1779443628496,22.83,77272.49,26.6,0.01083,2e-05,1.9751]
[1779443633531,22.83,77267.95,26.6,0.01075,2e-05,1.96197]
[1779443638566,22.83,77261.64,26.6,0.01064,2e-05,1.94385]
[1779443643053,22.83,77262.23,26.6,0.01065,2e-05,1.94557]
[1779443643989,22.83,77261.77,26.6,0.01064,2e-05,1.94425]
[1779443651659,22.83,77262.28,26.6,0.01065,2e-05,1.94573]
[1779443656694,22.83,77262.21,26.6,0.01065,2e-05,1.94553]
[1779443661729,22.83,77265.61,26.6,0.01071,2e-05,1.95529]
[1779443667000,22.83,77262.96,26.6,0.01066,2e-05,1.94768]
[1779443672806,22.83,77263.09,26.6,0.01065,2e-05,1.94659]
[1779443677842,22.83,77259.5,26.6,0.01059,2e-05,1.93632]
[1779443682877,22.83,77257.65,26.6,0.01056,2e-05,1.93105]
[1779443687914,22.83,77258.33,26.6,0.01057,2e-05,1.93298]
[1779443692948,22.83,77260.43,26.6,0.01061,2e-05,1.93898]
[1779443697983,22.83,77259.96,26.6,0.0106,2e-05,1.93763]
[1779443703018,22.83,77258.0,26.6,0.01056,2e-05,1.93204]
[1779443708053,22.83,77257.44,26.6,0.01055,2e-05,1.93045]
[1779443713088,22.83,77259.18,26.6,0.01059,2e-05,1.93541]
[1779443718123,22.83,77259.77,26.6,0.0106,2e-05,1.93709]
[1779443723158,22.83,77259.15,26.6,0.01058,2e-05,1.93532]
[1779443728192,22.83,77260.35,26.6,0.01061,2e-05,1.93875]
[1779443733228,22.83,77261.9,26.6,0.01063,2e-05,1.94171]
[1779443738263,22.83,77264.11,26.6,0.01067,2e-05,1.94804]
[1779443743298,22.83,77263.84,26.6,0.01066,2e-05,1.94727]
[1779443749340,22.83,77264.96,26.6,0.01068,2e-05,1.95048]
[1779443754375,22.83,77265.25,26.6,0.01069,2e-05,1.95131]
[1779443760419,22.83,77265.57,26.6,0.01069,2e-05,1.95223]
[1779443765454,22.83,77267.28,26.6,0.01072,2e-05,1.95715]
[1779443770489,22.83,77267.36,26.6,0.01072,2e-05,1.95738]
[1779443775524,22.83,77267.19,26.6,0.01072,2e-05,1.95689]
[1779443780559,22.83,77268.46,26.6,0.01074,2e-05,1.96055]
[1779443785594,22.83,77265.47,26.6,0.01069,2e-05,1.95194]
[1779443790630,22.83,77263.89,26.6,0.01066,2e-05,1.94741]
[1779443795665,22.83,77262.47,26.6,0.01063,2e-05,1.94187]
[1779443800700,22.83,77260.27,26.6,0.01059,2e-05,1.93559]
[1779443805735,22.83,77261.53,26.6,0.01061,2e-05,1.93919]
[1779443811777,22.83,77255.81,26.6,0.01051,2e-05,1.9229]
[1779443817819,22.83,77255.77,26.6,0.01051,2e-05,1.92279]
[1779443822857,22.83,77251.58,26.6,0.01044,2e-05,1.91093]
[1779443827893,22.83,77251.01,26.6,0.01043,2e-05,1.90932]
[1779443832928,22.83,77250.39,26.6,0.01041,2e-05,1.90757]
[1779443839983,22.83,77250.52,26.6,0.01042,2e-05,1.90793]
[1779443845023,22.83,77245.86,26.6,0.01034,2e-05,1.89483]
[1779443850522,22.83,77245.95,26.6,0.01034,2e-05,1.89508]
[1779443850545,22.83,77245.95,26.6,0.01034,2e-05,1.89508]
[1779443856101,22.83,77246.45,26.6,0.01034,2e-05,1.89504]
[1779443861136,22.83,77246.2,26.6,0.01033,2e-05,1.89434]
[1779443867178,22.83,77245.87,26.6,0.01033,2e-05,1.89341]
[1779443875234,22.83,77245.95,26.6,0.01033,2e-05,1.89364]
[1779443881276,22.83,77245.58,26.6,0.01032,2e-05,1.8926]
[1779443886311,22.83,77245.7,26.6,0.01033,2e-05,1.89294]
[1779443891347,22.83,77245.75,26.6,0.01033,2e-05,1.89308]
[1779443898395,22.83,77245.94,26.6,0.01033,2e-05,1.89361]
[1779443903430,22.83,77235.5,26.6,0.01015,2e-05,1.86453]
[1779443908467,22.83,77233.09,26.6,0.01011,2e-05,1.85787]
[1779443913502,22.83,77233.11,26.6,0.0101,2e-05,1.8565]
[1779443919544,22.83,77231.81,26.6,0.01008,2e-05,1.85291]
[1779443924579,22.83,77233.16,26.6,0.0101,2e-05,1.85664]
[1779443929614,22.83,77233.08,26.6,0.0101,2e-05,1.85641]
[1779443934649,22.83,77233.64,26.6,0.01011,2e-05,1.85796]
[1779443939684,22.83,77232.65,26.6,0.01009,2e-05,1.85523]
[1779443944719,22.83,77225.81,26.6,0.00998,2e-05,1.83645]
[1779443950761,22.83,77224.03,26.6,0.00995,2e-05,1.83158]
[1779443956803,22.83,77224.32,26.6,0.00995,2e-05,1.83237]
[1779443961838,22.83,77224.38,26.6,0.00995,2e-05,1.83254]
[1779443967880,22.83,77226.6,26.6,0.00999,2e-05,1.83861]
[1779443972915,22.83,77226.52,26.6,0.00998,2e-05,1.83697]
[1779443977950,22.83,77227.44,26.6,0.01,2e-05,1.83949]
[1779443982985,22.83,77227.57,26.6,0.01,2e-05,1.83985]
[1779443985714,22.83,77226.83,26.6,0.00999,2e-05,1.83782]
[1779443986920,22.83,77226.83,26.6,0.00999,2e-05,1.83782]
[1779443992049,22.83,77226.39,26.6,0.00998,2e-05,1.83662]
[1779443997084,22.83,77226.8,26.6,0.00999,2e-05,1.83774]
[1779444002120,22.83,77225.45,26.6,0.00996,2e-05,1.83405]
[1779444007155,22.83,77221.81,26.6,0.0099,2e-05,1.82413]
[1779444011964,22.83,77220.11,26.6,0.00987,2e-05,1.81951]
[1779444012482,22.83,77220.11,26.6,0.00987,2e-05,1.81951]
[1779444018232,22.83,77220.0,26.6,0.00987,2e-05,1.81921]
[1779444023268,22.83,77220.83,26.6,0.00989,2e-05,1.82146]
[1779444030327,22.83,77220.66,26.6,0.00988,2e-05,1.821]
[1779444036540,22.83,77220.7,26.6,0.00988,2e-05,1.8197]
[1779444045432,22.83,77218.23,26.6,0.00984,2e-05,1.81301]
[1779444050466,22.83,77218.51,26.6,0.00984,2e-05,1.81377]
[1779444056509,22.83,77218.82,26.6,0.00985,2e-05,1.81461]
[1779444061544,22.83,77218.66,26.6,0.00984,2e-05,1.81417]
[1779444066578,22.83,77219.23,26.6,0.00985,2e-05,1.81572]
[1779444071616,22.83,77232.2,26.6,0.01007,2e-05,1.85115]
[1779444076650,22.83,77237.55,26.6,0.01016,2e-05,1.86592]
[1779444081685,22.83,77230.1,26.6,0.01003,2e-05,1.84537]
[1779444086720,22.83,77228.29,26.6,0.01,2e-05,1.84041]
[1779444091755,22.83,77232.74,26.6,0.01007,2e-05,1.85121]
[1779444097797,22.83,77232.62,26.6,0.01007,2e-05,1.85088]
[1779444102832,22.83,77233.7,26.6,0.01009,2e-05,1.85386]
[1779444108874,22.83,77238.31,26.6,0.01017,2e-05,1.8666]
[1779444113909,22.83,77245.9,26.6,0.0103,2e-05,1.88773]
[1779444118945,22.83,77244.06,26.6,0.01027,2e-05,1.88259]
[1779444123979,22.83,77242.96,26.6,0.01025,2e-05,1.87952]
[1779444129014,22.83,77249.35,26.6,0.01036,2e-05,1.8974]
[1779444134049,22.83,77250.23,26.6,0.01037,2e-05,1.89988]
[1779444139084,22.83,77248.68,26.6,0.01035,2e-05,1.89552]
[1779444144119,22.83,77248.76,26.6,0.01035,2e-05,1.89575]
[1779444149154,22.83,77247.32,26.6,0.01032,2e-05,1.89171]
[1779444155196,22.83,77245.36,26.6,0.01028,2e-05,1.88478]
[1779444160231,22.83,77246.86,26.6,0.01031,2e-05,1.88898]
[1779444165266,22.83,77248.21,26.6,0.01033,2e-05,1.89276]
[1779444170316,22.83,77247.63,26.6,0.01032,2e-05,1.89113]
[1779444176343,22.83,77248.62,26.6,0.01034,2e-05,1.89391]
[1779444181377,22.83,77248.5,26.6,0.01034,2e-05,1.89357]
[1779444186413,22.83,77245.93,26.6,0.01029,2e-05,1.88638]
[1779444191448,22.83,77247.29,26.6,0.01031,2e-05,1.89018]
[1779444196483,22.83,77248.26,26.6,0.01033,2e-05,1.8929]
[1779444201518,22.83,77250.44,26.6,0.01037,2e-05,1.89902]
[1779444206554,22.83,77248.95,26.6,0.01034,2e-05,1.89483]
[1779444211590,22.83,77237.83,26.6,0.01014,2e-05,1.86241]
[1779444212805,22.83,77237.83,26.6,0.01014,2e-05,1.86241]
[1779444218639,22.84,77233.85,26.6,0.01008,2e-05,1.85278]
[1779444223453,22.84,77231.47,26.6,0.01005,2e-05,1.84732]
[1779444223560,22.84,77231.47,26.6,0.01005,2e-05,1.84732]
[1779444230723,22.84,77225.2,26.6,0.00996,2e-05,1.8325]
[1779444235758,22.85,77225.31,26.6,0.00997,2e-05,1.83427]
[1779444240794,22.85,77225.17,26.6,0.00998,2e-05,1.83531]
[1779444248852,22.86,77224.8,26.6,0.00999,2e-05,1.83659]
[1779444254894,22.86,77222.18,26.6,0.00995,2e-05,1.83117]
[1779444259297,22.86,77211.17,26.6,0.00978,2e-05,1.80254]
[1779444264964,22.86,77212.71,26.6,0.0098,2e-05,1.80704]
[1779444269999,22.86,77215.53,26.6,0.00985,2e-05,1.81466]
[1779444275036,22.86,77217.13,26.6,0.00987,2e-05,1.81759]
[1779444280071,22.86,77212.67,26.6,0.0098,2e-05,1.80554]
[1779444285106,22.86,77212.45,26.6,0.00979,2e-05,1.80494]
[1779444290142,22.86,77213.06,26.6,0.0098,2e-05,1.80659]
[1779444295177,22.86,77213.24,26.6,0.0098,2e-05,1.80707]
[1779444300213,22.86,77212.71,26.6,0.0098,2e-05,1.80565]
[1779444305248,22.86,77212.73,26.6,0.0098,2e-05,1.8057]
[1779444306055,22.86,77212.73,26.6,0.0098,2e-05,1.8057]
[1779444311119,22.86,77219.22,26.6,0.0099,2e-05,1.82326]
[1779444316325,22.86,77232.47,26.6,0.01013,2e-05,1.85955]
[1779444318612,22.86,77232.68,26.6,0.01013,2e-05,1.86013]
[1779444324381,22.86,77233.3,26.6,0.01014,2e-05,1.86184]
[1779444329416,22.86,77232.42,26.6,0.01013,2e-05,1.85941]
[1779444334451,22.86,77232.68,26.6,0.01012,2e-05,1.8587]
[1779444339486,22.86,77235.17,26.6,0.01017,2e-05,1.86559]
[1779444344521,22.86,77238.18,26.6,0.01022,2e-05,1.87393]
[1779444349557,22.86,77242.96,26.6,0.0103,2e-05,1.88725]
[1779444354591,22.86,77247.14,26.6,0.01037,2e-05,1.89896]
[1779444359626,22.86,77248.62,26.6,0.0104,2e-05,1.90312]
[1779444364664,22.86,77251.71,26.6,0.01045,2e-05,1.91183]
[1779444369701,22.86,77250.93,26.6,0.01044,2e-05,1.90963]
[1779444376750,22.86,77249.22,26.6,0.01041,2e-05,1.90481]
[1779444381785,22.86,77249.55,26.6,0.01042,2e-05,1.90574]
[1779444386820,22.86,77249.2,26.6,0.01041,2e-05,1.90475]
[1779444391855,22.86,77246.99,26.6,0.01036,2e-05,1.89709]
[1779444396890,22.86,77246.05,26.6,0.01035,2e-05,1.89445]
[1779444401925,22.86,77246.84,26.6,0.01036,2e-05,1.89667]
[1779444406960,22.86,77255.9,26.6,0.01052,2e-05,1.92223]
[1779444411995,22.86,77256.5,26.6,0.01053,2e-05,1.92393]
[1779444417029,22.86,77256.89,26.6,0.01054,2e-05,1.92504]
[1779444422065,22.86,77256.89,26.6,0.01054,2e-05,1.92504]
[1779444427100,22.86,77257.03,26.6,0.01054,2e-05,1.92543]
[1779444432135,22.86,77257.0,26.6,0.01054,2e-05,1.92535]
[1779444437170,22.86,77257.01,26.6,0.01054,2e-05,1.92538]
[1779444445226,22.86,77257.6,26.6,0.01055,2e-05,1.92705]
[1779444450261,22.86,77248.38,26.6,0.01039,2e-05,1.90099]
[1779444455296,22.86,77254.41,26.6,0.01049,2e-05,1.91655]
[1779444461338,22.86,77254.58,26.6,0.01049,2e-05,1.91703]
[1779444466373,22.86,77254.52,26.6,0.01049,2e-05,1.91686]
[1779444471408,22.86,77253.93,26.6,0.01048,2e-05,1.91519]
[1779444476443,22.86,77256.9,26.6,0.01053,2e-05,1.9236]
[1779444481478,22.86,77255.47,26.6,0.0105,2e-05,1.91955]
[1779444486513,22.86,77255.95,26.6,0.01051,2e-05,1.92091]
[1779444491548,22.86,77259.72,26.6,0.01058,2e-05,1.93162]
[1779444497590,22.86,77270.32,26.6,0.01077,2e-05,1.96199]
[1779444502626,22.86,77271.37,26.6,0.01079,2e-05,1.96502]
[1779444507661,22.86,77271.51,26.6,0.01079,2e-05,1.96543]
[1779444512696,22.86,77266.58,26.6,0.01069,2e-05,1.94976]
[1779444517731,22.86,77262.94,26.6,0.01063,2e-05,1.93934]
[1779444522766,22.86,77262.84,26.6,0.01063,2e-05,1.93905]
[1779444530822,22.86,77264.4,26.6,0.01066,2e-05,1.94351]
[1779444535865,22.86,77262.51,26.6,0.01062,2e-05,1.93811]
[1779444540900,22.86,77262.65,26.6,0.01062,2e-05,1.93851]
[1779444545935,22.86,77262.84,26.6,0.01063,2e-05,1.93905]
[1779444550971,22.86,77256.09,26.6,0.01051,2e-05,1.91984]
[1779444557018,22.86,77256.4,26.6,0.01051,2e-05,1.92072]
[1779444562053,22.86,77258.66,26.6,0.01055,2e-05,1.92714]
[1779444567088,22.86,77257.98,26.6,0.01054,2e-05,1.92521]
[1779444572124,22.86,77258.57,26.6,0.01054,2e-05,1.92542]
[1779444577159,22.86,77261.01,26.6,0.01059,2e-05,1.93236]
[1779444582194,22.86,77262.75,26.6,0.01062,2e-05,1.93732]
[1779444587229,22.86,77260.23,26.6,0.01057,2e-05,1.93014]
[1779444592270,22.86,77260.57,26.6,0.01058,2e-05,1.93111]
[1779444597304,22.86,77260.95,26.6,0.01059,2e-05,1.93219]
[1779444602340,22.86,77260.66,26.6,0.01058,2e-05,1.93136]
[1779444607375,22.86,77250.58,26.6,0.0104,2e-05,1.90283]
[1779444612410,22.86,77246.45,26.6,0.01033,2e-05,1.89124]
[1779444617445,22.86,77247.19,26.6,0.01034,2e-05,1.89331]
[1779444622956,22.86,77249.17,26.6,0.01038,2e-05,1.89887]
[1779444623019,22.86,77249.17,26.6,0.01038,2e-05,1.89887]
[1779444623469,22.86,77249.57,26.6,0.01039,2e-05,1.89999]
[1779444624616,22.86,77249.63,26.6,0.01039,2e-05,1.90035]
[1779444631552,22.86,77247.02,26.6,0.01034,2e-05,1.89158]
[1779444636586,22.86,77245.87,26.6,0.01032,2e-05,1.88837]
[1779444643636,22.86,77245.79,26.6,0.01031,2e-05,1.88814]
[1779444648671,22.86,77246.92,26.6,0.01033,2e-05,1.8913]
[1779444654714,22.86,77248.19,26.6,0.01036,2e-05,1.89486]
[1779444659749,22.86,77249.34,26.6,0.01038,2e-05,1.89809]
[1779444665792,22.86,77246.38,26.6,0.01032,2e-05,1.88979]
[1779444674858,22.86,77245.35,26.6,0.01031,2e-05,1.88691]
[1779444680897,22.86,77245.39,26.6,0.01031,2e-05,1.88702]
[1779444689959,22.86,77245.43,26.6,0.01031,2e-05,1.88714]
[1779444694998,22.86,77245.47,26.6,0.0103,2e-05,1.8858]
[1779444700033,22.86,77245.74,26.6,0.01031,2e-05,1.88656]
[1779444704214,22.86,77262.66,26.6,0.0106,2e-05,1.93433]
[1779444712117,22.86,77262.43,26.6,0.0106,2e-05,1.93367]
[1779444717152,22.86,77262.85,26.6,0.01061,2e-05,1.93487]
[1779444722187,22.86,77260.29,26.6,0.01056,2e-05,1.92758]
[1779444727222,22.86,77260.37,26.6,0.01056,2e-05,1.9278]
[1779444732257,22.86,77251.63,26.6,0.01041,2e-05,1.90308]
[1779444733307,22.86,77251.63,26.6,0.01041,2e-05,1.90308]
[1779444734566,22.86,77250.66,26.6,0.01039,2e-05,1.90058]
[1779444740316,22.87,77251.71,26.6,0.01041,2e-05,1.90377]
[1779444745351,22.87,77257.8,26.6,0.01052,2e-05,1.92098]
[1779444750386,22.87,77258.69,26.6,0.01053,2e-05,1.9235]
[1779444755420,22.87,77258.93,26.6,0.01053,2e-05,1.92272]
[1779444760458,22.87,77259.36,26.6,0.01054,2e-05,1.92394]
[1779444765493,22.87,77259.52,26.6,0.01054,2e-05,1.9244]
[1779444770528,22.87,77256.86,26.6,0.01049,2e-05,1.91685]
[1779444775563,22.87,77257.21,26.6,0.0105,2e-05,1.91785]
[1779444780599,22.87,77255.57,26.6,0.01047,2e-05,1.91321]
[1779444785634,22.87,77255.58,26.6,0.01047,2e-05,1.91323]
[1779444790669,22.87,77253.19,26.6,0.01043,2e-05,1.90649]
[1779444795705,22.87,77252.45,26.6,0.01042,2e-05,1.9044]
[1779444800739,22.87,77254.1,26.6,0.01045,2e-05,1.90905]
[1779444807788,22.87,77256.28,26.6,0.01048,2e-05,1.91521]
[1779444812823,22.87,77255.43,26.6,0.01046,2e-05,1.91135]
[1779444817858,22.87,77255.17,26.6,0.01046,2e-05,1.91062]
[1779444822893,22.87,77255.1,26.6,0.01046,2e-05,1.91042]
[1779444827929,22.87,77253.57,26.6,0.01043,2e-05,1.9061]
[1779444832964,22.87,77255.68,26.6,0.01047,2e-05,1.91206]
[1779444837999,22.87,77251.54,26.6,0.01039,2e-05,1.90039]
[1779444845050,22.87,77251.46,26.6,0.01039,2e-05,1.90017]
[1779444850085,22.87,77250.99,26.6,0.01038,2e-05,1.89884]
[1779444855122,22.87,77239.27,26.6,0.01018,2e-05,1.86614]
[1779444860156,22.87,77239.06,26.6,0.01018,2e-05,1.86556]
[1779444866198,22.87,77237.91,26.6,0.01016,2e-05,1.86238]
[1779444871233,22.87,77234.49,26.6,0.01009,2e-05,1.85151]
[1779444876268,22.87,77235.72,26.6,0.01011,2e-05,1.8549]
[1779444881303,22.87,77234.39,26.6,0.01009,2e-05,1.85124]
[1779444886338,22.87,77234.88,26.6,0.0101,2e-05,1.85259]
[1779444893387,22.87,77234.57,26.6,0.01009,2e-05,1.85173]
[1779444898422,22.87,77233.72,26.6,0.01008,2e-05,1.84939]
[1779444903457,22.87,77223.77,26.6,0.00991,2e-05,1.82219]
[1779444908493,22.87,77223.94,26.6,0.00991,2e-05,1.82265]
[1779444913528,22.87,77223.81,26.6,0.00991,2e-05,1.8223]
[1779444918564,22.87,77223.03,26.6,0.0099,2e-05,1.82018]
[1779444923601,22.87,77219.31,26.6,0.00984,2e-05,1.8101]
[1779444929643,22.87,77217.45,26.6,0.0098,2e-05,1.80508]
[1779444934678,22.87,77215.74,26.6,0.00977,2e-05,1.79907]
[1779444939712,22.87,77214.5,26.6,0.00975,2e-05,1.79574]
[1779444945755,22.87,77214.49,26.6,0.00975,2e-05,1.79571]
[1779444951797,22.87,77214.24,26.6,0.00974,2e-05,1.79504]
[1779444956832,22.87,77202.23,26.6,0.00955,2e-05,1.76302]
[1779444961867,22.87,77200.54,26.6,0.00952,2e-05,1.75856]
[1779444966910,22.87,77185.48,26.6,0.00928,2e-05,1.71915]
[1779444971946,22.87,77182.09,26.6,0.00922,2e-05,1.71038]
[1779444976981,22.87,77183.1,26.6,0.00924,2e-05,1.71299]
[1779444982016,22.87,77183.08,26.6,0.00924,2e-05,1.71293]
[1779444987051,22.87,77182.54,26.6,0.00923,2e-05,1.71154]
[1779444992086,22.87,77182.51,26.6,0.00922,2e-05,1.71011]
[1779444997121,22.87,77183.63,26.6,0.00924,2e-05,1.71301]
[1779445002156,22.87,77184.56,26.6,0.00926,2e-05,1.71541]
[1779445009205,22.87,77184.44,26.6,0.00925,2e-05,1.7151]
[1779445014240,22.87,77183.59,26.6,0.00924,2e-05,1.7129]
[1779445019275,22.87,77183.73,26.6,0.00924,2e-05,1.71326]
[1779445024310,22.87,77183.43,26.6,0.00924,2e-05,1.71249]
[1779445029345,22.87,77184.5,26.6,0.00926,2e-05,1.71526]
[1779445034380,22.87,77194.51,26.6,0.00942,2e-05,1.74132]
[1779445039415,22.87,77195.25,26.6,0.00943,2e-05,1.74326]
[1779445044450,22.87,77196.01,26.6,0.00944,2e-05,1.74526]
[1779445049487,22.87,77196.76,26.6,0.00945,2e-05,1.74723]
[1779445054522,22.87,77195.59,26.6,0.00943,2e-05,1.74279]
[1779445059557,22.87,77196.36,26.6,0.00944,2e-05,1.74481]
[1779445064592,22.87,77202.99,26.6,0.00955,2e-05,1.76228]
[1779445069627,22.87,77203.28,26.6,0.00955,2e-05,1.76305]
[1779445074662,22.87,77199.82,26.6,0.00949,2e-05,1.75391]
[1779445079697,22.87,77200.2,26.6,0.0095,2e-05,1.75491]
[1779445084732,22.87,77201.49,26.6,0.00952,2e-05,1.75831]
[1779445091781,22.87,77209.02,26.6,0.00964,2e-05,1.77829]
[1779445096815,22.87,77216.7,26.6,0.00977,2e-05,1.79886]
[1779445104834,22.87,77220.08,26.6,0.00983,2e-05,1.80797]
[1779445110914,22.87,77216.41,26.6,0.00977,2e-05,1.79808]
[1779445115949,22.87,77216.68,26.6,0.00976,2e-05,1.79741]
[1779445124009,22.87,77217.41,26.6,0.00977,2e-05,1.79937]
[1779445129040,22.87,77220.2,26.6,0.00982,2e-05,1.80689]
[1779445134076,22.87,77220.18,26.6,0.00982,2e-05,1.80684]
[1779445141125,22.87,77220.36,26.6,0.00982,2e-05,1.80732]
[1779445146160,22.87,77215.17,26.6,0.00974,2e-05,1.79335]
[1779445151195,22.87,77213.38,26.6,0.00971,2e-05,1.78855]
[1779445157237,22.87,77213.6,26.6,0.00971,2e-05,1.78914]
[1779445163279,22.87,77205.91,26.6,0.00959,2e-05,1.76864]
[1779445168314,22.87,77201.44,26.6,0.00951,2e-05,1.7568]
[1779445174356,22.87,77199.35,26.6,0.00947,2e-05,1.74992]
[1779445179391,22.87,77198.69,26.6,0.00946,2e-05,1.74819]
[1779445184426,22.87,77193.79,26.6,0.00938,2e-05,1.73534]
[1779445189460,22.87,77194.71,26.6,0.0094,2e-05,1.73775]
[1779445194496,22.87,77194.14,26.6,0.00939,2e-05,1.73626]
[1779445199531,22.87,77193.74,26.6,0.00938,2e-05,1.73521]
[1779445204566,22.87,77193.42,26.6,0.00938,2e-05,1.73438]
[1779445209601,22.87,77193.43,26.6,0.00938,2e-05,1.7344]
[1779445214636,22.87,77193.33,26.6,0.00938,2e-05,1.73414]
[1779445219671,22.87,77193.28,26.6,0.00937,2e-05,1.73401]
[1779445224706,22.87,77193.26,26.6,0.00937,2e-05,1.73396]
[1779445229741,22.87,77193.26,26.6,0.00937,2e-05,1.73396]
[1779445233961,22.87,77193.16,26.6,0.00937,2e-05,1.73233]
[1779445235004,22.87,77193.17,26.6,0.00937,2e-05,1.73236]
[1779445240614,22.87,77193.19,26.6,0.00937,2e-05,1.73286]
[1779445246842,22.87,77192.91,26.6,0.00938,2e-05,1.73391]
[1779445252904,22.87,77193.02,26.6,0.00938,2e-05,1.73508]
[1779445257939,22.87,77192.82,26.6,0.00938,2e-05,1.73456]
[1779445262974,22.87,77194.6,26.6,0.00941,2e-05,1.73921]
[1779445268024,22.87,77200.63,26.6,0.0095,2e-05,1.75506]
[1779445273059,22.87,77200.74,26.6,0.00951,2e-05,1.75535]
[1779445278094,22.87,77200.88,26.6,0.00951,2e-05,1.75572]
[1779445283129,22.87,77200.29,26.6,0.0095,2e-05,1.75416]
[1779445291184,22.87,77200.07,26.6,0.00949,2e-05,1.75221]
[1779445297227,22.87,77200.33,26.6,0.00949,2e-05,1.75289]
[1779445302262,22.87,77200.06,26.6,0.00949,2e-05,1.75218]
[1779445307297,22.87,77200.06,26.6,0.00949,2e-05,1.75218]
[1779445312332,22.87,77201.04,26.6,0.0095,2e-05,1.75476]
[1779445318374,22.87,77201.07,26.6,0.0095,2e-05,1.75484]
[1779445323409,22.87,77201.29,26.6,0.00951,2e-05,1.75542]
[1779445328444,22.87,77200.75,26.6,0.0095,2e-05,1.754]
[1779445333479,22.87,77200.94,26.6,0.0095,2e-05,1.7545]
[1779445338514,22.87,77200.4,26.6,0.00949,2e-05,1.75307]
[1779445344564,22.87,77201.49,26.6,0.00951,2e-05,1.75595]
[1779445349622,22.87,77200.2,26.6,0.00949,2e-05,1.75255]
[1779445356671,22.87,77198.93,26.6,0.00946,2e-05,1.74783]
[1779445361706,22.87,77200.07,26.6,0.00948,2e-05,1.75083]
[1779445366741,22.87,77201.85,26.6,0.00951,2e-05,1.75552]
[1779445371777,22.87,77218.16,26.6,0.00978,2e-05,1.79898]
[1779445376812,22.87,77218.16,26.6,0.00978,2e-05,1.79898]
[1779445381847,22.87,77228.49,26.6,0.00995,2e-05,1.82695]
[1779445386882,22.87,77234.55,26.6,0.01005,2e-05,1.84352]
[1779445391917,22.87,77235.75,26.6,0.01007,2e-05,1.84682]
[1779445396952,22.87,77235.61,26.6,0.01007,2e-05,1.84644]
[1779445401990,22.87,77230.45,26.6,0.00998,2e-05,1.8323]
[1779445407025,22.87,77230.1,26.6,0.00998,2e-05,1.83134]
[1779445413067,22.87,77226.98,26.6,0.00992,2e-05,1.82143]
[1779445418102,22.87,77225.94,26.6,0.0099,2e-05,1.8186]
[1779445423137,22.87,77224.54,26.6,0.00988,2e-05,1.81481]
[1779445428171,22.87,77225.2,26.6,0.00989,2e-05,1.8166]
[1779445433207,22.87,77235.85,26.6,0.01007,2e-05,1.84567]
[1779445438242,22.87,77237.58,26.6,0.0101,2e-05,1.85043]
[1779445443277,22.87,77242.03,26.6,0.01017,2e-05,1.86271]
[1779445450326,22.87,77242.97,26.6,0.01019,2e-05,1.86532]
[1779445455361,22.87,77244.3,26.6,0.01021,2e-05,1.86901]
[1779445460396,22.87,77244.2,26.6,0.01021,2e-05,1.86873]
[1779445466438,22.87,77244.62,26.6,0.01022,2e-05,1.8699]
[1779445471473,22.87,77245.62,26.6,0.01023,2e-05,1.87124]
[1779445476508,22.87,77244.93,26.6,0.01022,2e-05,1.86932]
[1779445482551,22.87,77245.0,26.6,0.01022,2e-05,1.86951]
[1779445489599,22.87,77246.58,26.6,0.01024,2e-05,1.8739]
[1779445493536,22.87,77251.17,26.6,0.01032,2e-05,1.88671]
[1779445499669,22.87,77250.14,26.6,0.01031,2e-05,1.88383]
[1779445504704,22.87,77250.05,26.6,0.0103,2e-05,1.88358]
[1779445509739,22.87,77250.18,26.6,0.01031,2e-05,1.88394]
[1779445516788,22.87,77250.22,26.6,0.01031,2e-05,1.88405]
[1779445521823,22.87,77250.29,26.6,0.01031,2e-05,1.88425]
[1779445527864,22.87,77250.57,26.6,0.01031,2e-05,1.88503]
[1779445534914,22.87,77250.64,26.6,0.01031,2e-05,1.88378]
[1779445539948,22.87,77250.64,26.6,0.01031,2e-05,1.88378]
[1779445544985,22.87,77255.71,26.6,0.0104,2e-05,1.89799]
[1779445550020,22.87,77251.19,26.6,0.01032,2e-05,1.88532]
[1779445555055,22.87,77252.71,26.6,0.01034,2e-05,1.88957]
[1779445560094,22.87,77252.61,26.6,0.01034,2e-05,1.88929]
[1779445565127,22.87,77256.62,26.6,0.01041,2e-05,1.90055]
[1779445570162,22.87,77256.14,26.6,0.0104,2e-05,1.8992]
[1779445575197,22.87,77255.82,26.6,0.0104,2e-05,1.8983]
[1779445580232,22.87,77251.29,26.6,0.01032,2e-05,1.8856]
[1779445585267,22.87,77250.66,26.6,0.01031,2e-05,1.88384]
[1779445590302,22.87,77251.23,26.6,0.01032,2e-05,1.88543]
[1779445595337,22.87,77252.59,26.6,0.01033,2e-05,1.88779]
[1779445601379,22.87,77252.69,26.6,0.01033,2e-05,1.88807]
[1779445606413,22.87,77252.81,26.6,0.01034,2e-05,1.8884]
[1779445611449,22.87,77253.23,26.6,0.01034,2e-05,1.88958]
[1779445616484,22.87,77254.32,26.6,0.01036,2e-05,1.89263]
[1779445621519,22.87,77257.9,26.6,0.01043,2e-05,1.9027]
[1779445626555,22.87,77257.15,26.6,0.01041,2e-05,1.90058]
[1779445631590,22.87,77254.62,26.6,0.01037,2e-05,1.89348]
[1779445636625,22.87,77255.77,26.6,0.01039,2e-05,1.8967]
[1779445641660,22.87,77255.71,26.6,0.01039,2e-05,1.89654]
[1779445646695,22.87,77255.63,26.6,0.01039,2e-05,1.89631]
[1779445651729,22.87,77255.9,26.6,0.01038,2e-05,1.89562]
[1779445656765,22.87,77254.06,26.6,0.01035,2e-05,1.89045]
[1779445661800,22.87,77254.09,26.6,0.01035,2e-05,1.89054]
[1779445666835,22.87,77256.51,26.6,0.01039,2e-05,1.89733]
[1779445671870,22.87,77267.7,26.6,0.01059,2e-05,1.92899]
[1779445676905,22.87,77268.03,26.6,0.0106,2e-05,1.92993]
[1779445681940,22.87,77264.49,26.6,0.01053,2e-05,1.91987]
[1779445686975,22.87,77263.98,26.6,0.01053,2e-05,1.91842]
[1779445692010,22.87,77264.06,26.6,0.01053,2e-05,1.91865]
[1779445698052,22.87,77263.87,26.6,0.01052,2e-05,1.91811]
[1779445703088,22.87,77264.07,26.6,0.01053,2e-05,1.91868]
[1779445708124,22.87,77265.25,26.6,0.01055,2e-05,1.92202]
[1779445713159,22.87,77263.69,26.6,0.01051,2e-05,1.91613]
[1779445719201,22.87,77260.18,26.6,0.01045,2e-05,1.90621]
[1779445724236,22.87,77259.78,26.6,0.01044,2e-05,1.90508]
[1779445729271,22.87,77257.27,26.6,0.0104,2e-05,1.89801]
[1779445734306,22.87,77259.71,26.6,0.01044,2e-05,1.90488]
[1779445739341,22.87,77259.36,26.6,0.01044,2e-05,1.9039]
[1779445744376,22.87,77257.92,26.6,0.01041,2e-05,1.89984]
[1779445749411,22.87,77257.05,26.6,0.0104,2e-05,1.89739]
[1779445754445,22.87,77255.74,26.6,0.01037,2e-05,1.89372]
[1779445759482,22.87,77256.94,26.6,0.01039,2e-05,1.89709]
[1779445764517,22.87,77260.06,26.6,0.01045,2e-05,1.90587]
[1779445769551,22.87,77267.24,26.6,0.01058,2e-05,1.92621]
[1779445774588,22.87,77271.34,26.6,0.01064,2e-05,1.93643]
[1779445779622,22.87,77270.03,26.6,0.01062,2e-05,1.93269]
[1779445784657,22.87,77268.37,26.6,0.01059,2e-05,1.92796]
[1779445789692,22.87,77266.4,26.6,0.01055,2e-05,1.92236]
[1779445794727,22.87,77264.18,26.6,0.01051,2e-05,1.91606]
[1779445799762,22.87,77261.45,26.6,0.01047,2e-05,1.90834]
[1779445804797,22.87,77270.12,26.6,0.01062,2e-05,1.93295]
[1779445809832,22.87,77271.49,26.6,0.01064,2e-05,1.93686]
[1779445814867,22.87,77282.47,26.6,0.01084,2e-05,1.96845]
[1779445819902,22.87,77281.8,26.6,0.01083,2e-05,1.96651]
[1779445824937,22.87,77283.55,26.6,0.01086,2e-05,1.97158]
[1779445829972,22.87,77283.93,26.6,0.01087,2e-05,1.97268]
[1779445835008,22.87,77282.4,26.6,0.01083,2e-05,1.96676]
[1779445840042,22.87,77280.77,26.6,0.0108,2e-05,1.96205]
[1779445844958,22.87,77280.56,26.6,0.0108,2e-05,1.96144]
[1779445845957,22.87,77280.56,26.6,0.0108,2e-05,1.96144]
[1779445845985,22.87,77280.56,26.6,0.0108,2e-05,1.96144]
[1779445851119,22.87,77280.93,26.6,0.01081,2e-05,1.96251]
[1779445856154,22.87,77273.86,26.6,0.01068,2e-05,1.94217]
[1779445861189,22.87,77270.31,26.6,0.01061,2e-05,1.93202]
[1779445866232,22.87,77259.16,26.6,0.01042,2e-05,1.90042]
[1779445871267,22.87,77258.96,26.6,0.01041,2e-05,1.89986]
[1779445876302,22.87,77259.04,26.6,0.01041,2e-05,1.90008]
[1779445881339,22.87,77257.24,26.6,0.01038,2e-05,1.89502]
[1779445886372,22.87,77254.61,26.6,0.01034,2e-05,1.88765]
[1779445886709,22.87,77254.61,26.6,0.01034,2e-05,1.88765]
[1779445892414,22.87,77254.3,26.6,0.01032,2e-05,1.88533]
[1779445897451,22.87,77244.74,26.6,0.01016,2e-05,1.85874]
[1779445902484,22.87,77238.57,26.6,0.01005,2e-05,1.84174]
[1779445907527,22.87,77248.73,26.6,0.01023,2e-05,1.8698]
[1779445912562,22.87,77247.2,26.6,0.0102,2e-05,1.86555]
[1779445917598,22.87,77245.82,26.6,0.01018,2e-05,1.86173]
[1779445922632,22.87,77246.06,26.6,0.01018,2e-05,1.86239]
[1779445927668,22.87,77246.61,26.6,0.01019,2e-05,1.86392]
[1779445932703,22.87,77247.21,26.6,0.0102,2e-05,1.86558]
[1779445937737,22.87,77247.69,26.6,0.01021,2e-05,1.86691]
[1779445943780,22.87,77249.16,26.6,0.01024,2e-05,1.871]
[1779445948814,22.87,77256.18,26.6,0.01036,2e-05,1.8906]
[1779445953850,22.87,77257.34,26.6,0.01037,2e-05,1.8924]
[1779445958885,22.87,77252.44,26.6,0.01028,2e-05,1.87869]
[1779445963920,22.87,77253.0,26.6,0.01029,2e-05,1.88025]
[1779445968956,22.87,77253.46,26.6,0.0103,2e-05,1.88154]
[1779445973990,22.87,77253.89,26.6,0.01031,2e-05,1.88274]
[1779445979026,22.87,77254.16,26.6,0.01031,2e-05,1.88349]
[1779445984062,22.87,77256.49,26.6,0.01035,2e-05,1.89001]
[1779445990104,22.87,77258.58,26.6,0.01039,2e-05,1.89588]
[1779445995139,22.87,77258.12,26.6,0.01038,2e-05,1.89459]
[1779446000174,22.87,77255.89,26.6,0.01034,2e-05,1.88833]
[1779446006216,22.87,77257.01,26.6,0.01036,2e-05,1.89147]
[1779446011251,22.87,77256.85,26.6,0.01035,2e-05,1.88957]
[1779446016286,22.87,77266.67,26.6,0.01053,2e-05,1.91726]
[1779446021321,22.87,77272.28,26.6,0.01063,2e-05,1.93322]
[1779446026357,22.87,77268.05,26.6,0.01055,2e-05,1.92118]
[1779446033405,22.87,77266.36,26.6,0.01052,2e-05,1.91638]
[1779446038439,22.87,77267.2,26.6,0.01054,2e-05,1.91876]
[1779446043475,22.87,77270.86,26.6,0.0106,2e-05,1.92917]
[1779446049518,22.87,77269.73,26.6,0.01058,2e-05,1.92595]
[1779446055560,22.87,77270.36,26.6,0.01059,2e-05,1.92775]
[1779446060595,22.87,77274.39,26.6,0.01066,2e-05,1.93925]
[1779446066637,22.87,77274.09,26.6,0.01066,2e-05,1.9384]
[1779446071672,22.87,77274.52,26.6,0.01066,2e-05,1.93815]
[1779446076708,22.87,77273.72,26.6,0.01064,2e-05,1.93586]
[1779446081743,22.87,77271.41,26.6,0.0106,2e-05,1.92927]
[1779446086779,22.87,77262.77,26.6,0.01045,2e-05,1.90476]
[1779446091813,22.87,77262.37,26.6,0.01044,2e-05,1.90364]
[1779446096848,22.87,77262.37,26.6,0.01044,2e-05,1.90364]
[1779446101883,22.87,77262.2,26.6,0.01044,2e-05,1.90316]
[1779446106918,22.87,77257.57,26.6,0.01036,2e-05,1.89014]
[1779446111954,22.87,77256.1,26.6,0.01033,2e-05,1.88602]
[1779446116988,22.87,77255.73,26.6,0.01033,2e-05,1.88499]
[1779446122025,22.87,77254.61,26.6,0.01031,2e-05,1.88185]
[1779446127060,22.87,77251.71,26.6,0.01026,2e-05,1.87377]
[1779446132096,22.87,77252.94,26.6,0.01027,2e-05,1.87575]
[1779446137131,22.87,77254.96,26.6,0.01031,2e-05,1.88138]
[1779446142165,22.87,77261.26,26.6,0.01042,2e-05,1.89905]
[1779446147201,22.87,77256.74,26.6,0.01034,2e-05,1.88636]
[1779446152236,22.87,77255.63,26.6,0.01032,2e-05,1.88326]
[1779446157271,22.87,77255.33,26.6,0.01031,2e-05,1.88242]
[1779446163835,22.87,77255.59,26.6,0.01032,2e-05,1.88315]
[1779446169355,22.87,77254.8,26.6,0.0103,2e-05,1.88094]
[1779446174390,22.87,77254.78,26.6,0.0103,2e-05,1.88088]
[1779446179425,22.87,77254.01,26.6,0.01029,2e-05,1.87873]
[1779446185467,22.87,77254.47,26.6,0.0103,2e-05,1.88002]
[1779446192517,22.87,77253.98,26.6,0.01028,2e-05,1.8772]
[1779446198559,22.87,77249.99,26.6,0.01021,2e-05,1.8661]
[1779446203594,22.87,77239.42,26.6,0.01003,2e-05,1.83695]
[1779446208629,22.87,77233.96,26.6,0.00994,2e-05,1.82204]
[1779446213664,22.87,77231.62,26.6,0.0099,2e-05,1.81568]
[1779446218699,22.87,77235.49,26.6,0.00996,2e-05,1.82621]
[1779446223734,22.87,77230.4,26.6,0.00988,2e-05,1.81237]
[1779446228769,22.87,77232.28,26.6,0.00991,2e-05,1.81747]
[1779446233804,22.87,77230.21,26.6,0.00987,2e-05,1.81185]
[1779446238839,22.87,77230.33,26.6,0.00988,2e-05,1.81218]
[1779446244882,22.87,77229.69,26.6,0.00987,2e-05,1.81044]
[1779446249917,22.87,77225.37,26.6,0.00979,2e-05,1.79877]
[1779446254952,22.87,77234.63,26.6,0.00994,2e-05,1.82245]
[1779446259987,22.87,77238.03,26.6,0.01,2e-05,1.83172]
[1779446265024,22.87,77242.05,26.6,0.01007,2e-05,1.84274]
[1779446270059,22.87,77240.38,26.6,0.01004,2e-05,1.83816]
[1779446276101,22.87,77240.8,26.6,0.01005,2e-05,1.83931]
[1779446281138,22.87,77239.92,26.6,0.01003,2e-05,1.8369]
[1779446286177,22.87,77241.25,26.6,0.01005,2e-05,1.84054]
[1779446291212,22.87,77239.39,26.6,0.01002,2e-05,1.83544]
[1779446296247,22.87,77239.01,26.6,0.01002,2e-05,1.8344]
[1779446301282,22.87,77239.32,26.6,0.01002,2e-05,1.83525]
[1779446306317,22.87,77241.96,26.6,0.01007,2e-05,1.84249]
[1779446311352,22.87,77241.41,26.6,0.01005,2e-05,1.83956]
[1779446316387,22.87,77244.39,26.6,0.0101,2e-05,1.84775]
[1779446321422,22.87,77244.36,26.6,0.0101,2e-05,1.84767]
[1779446326457,22.87,77243.27,26.6,0.01008,2e-05,1.84467]
[1779446331492,22.87,77243.13,26.6,0.01008,2e-05,1.84428]
[1779446336526,22.87,77243.02,26.6,0.01008,2e-05,1.84398]
[1779446341562,22.87,77245.2,26.6,0.01011,2e-05,1.84998]
[1779446346597,22.87,77246.93,26.6,0.01014,2e-05,1.85476]
[1779446351632,22.87,77246.94,26.6,0.01014,2e-05,1.85478]
[1779446356667,22.87,77256.05,26.6,0.0103,2e-05,1.88009]
[1779446361702,22.87,77256.63,26.6,0.01031,2e-05,1.88171]
[1779446366737,22.87,77256.54,26.6,0.01031,2e-05,1.88146]
[1779446371772,22.87,77257.06,26.6,0.01031,2e-05,1.88146]
[1779446376807,22.87,77256.55,26.6,0.0103,2e-05,1.88004]
[1779446381842,22.87,77256.68,26.6,0.0103,2e-05,1.8804]
[1779446386877,22.87,77255.7,26.6,0.01029,2e-05,1.87766]
[1779446391912,22.87,77256.39,26.6,0.0103,2e-05,1.87959]
[1779446396948,22.87,77256.84,26.6,0.01031,2e-05,1.88085]
[1779446401982,22.87,77256.77,26.6,0.01031,2e-05,1.88065]
[1779446407017,22.87,77252.17,26.6,0.01023,2e-05,1.86783]
[1779446412052,22.87,77249.57,26.6,0.01018,2e-05,1.86062]
[1779446417087,22.87,77248.32,26.6,0.01016,2e-05,1.85716]
[1779446422122,22.87,77248.09,26.6,0.01016,2e-05,1.85653]
[1779446427157,22.87,77249.1,26.6,0.01017,2e-05,1.85932]
[1779446432192,22.87,77250.38,26.6,0.01019,2e-05,1.86143]
[1779446437229,22.87,77250.12,26.6,0.01018,2e-05,1.86071]
[1779446442269,22.87,77249.82,26.6,0.01018,2e-05,1.85988]
[1779446447304,22.87,77249.48,26.6,0.01017,2e-05,1.85894]
[1779446452339,22.87,77250.66,26.6,0.01019,2e-05,1.8622]
[1779446455955,22.87,77252.55,26.6,0.01023,2e-05,1.86745]
[1779446456980,22.87,77252.26,26.6,0.01022,2e-05,1.86664]
[1779446462409,22.87,77249.67,26.6,0.01018,2e-05,1.85971]
[1779446467444,22.87,77249.4,26.6,0.01017,2e-05,1.85897]
[1779446472483,22.87,77248.89,26.6,0.01016,2e-05,1.85755]
[1779446477518,22.87,77252.66,26.6,0.01023,2e-05,1.86801]
[1779446482553,22.87,77252.71,26.6,0.01023,2e-05,1.86815]
[1779446487587,22.87,77250.56,26.6,0.01019,2e-05,1.86218]
[1779446492623,22.87,77246.96,26.6,0.01012,2e-05,1.85079]
[1779446497658,22.87,77245.99,26.6,0.01011,2e-05,1.84812]
[1779446503700,22.87,77245.58,26.6,0.0101,2e-05,1.84699]
[1779446508735,22.87,77247.24,26.6,0.01013,2e-05,1.85156]
[1779446513770,22.87,77248.45,26.6,0.01015,2e-05,1.8549]
[1779446518806,22.87,77249.15,26.6,0.01016,2e-05,1.85684]
[1779446523841,22.87,77248.43,26.6,0.01015,2e-05,1.85485]
[1779446528877,22.87,77248.5,26.6,0.01015,2e-05,1.85504]
[1779446533912,22.87,77248.58,26.6,0.01015,2e-05,1.85526]
[1779446538947,22.87,77249.52,26.6,0.01017,2e-05,1.85786]
[1779446543982,22.87,77251.22,26.6,0.0102,2e-05,1.86257]
[1779446547266,22.87,77251.46,26.6,0.0102,2e-05,1.86324]
[1779446548177,22.87,77251.14,26.6,0.01019,2e-05,1.86235]
[1779446554052,22.87,77255.46,26.6,0.01026,2e-05,1.87315]
[1779446559087,22.87,77256.68,26.6,0.01028,2e-05,1.87655]
[1779446565129,22.87,77256.54,26.6,0.01028,2e-05,1.87616]
[1779446570164,22.87,77255.45,26.6,0.01026,2e-05,1.87313]
[1779446575199,22.87,77251.81,26.6,0.0102,2e-05,1.86301]
[1779446580234,22.87,77253.23,26.6,0.01022,2e-05,1.86695]
[1779446586276,22.87,77253.09,26.6,0.01022,2e-05,1.86656]
[1779446591311,22.87,77252.52,26.6,0.01021,2e-05,1.86498]
[1779446596346,22.87,77252.52,26.6,0.01021,2e-05,1.86498]
[1779446601381,22.87,77253.31,26.6,0.01023,2e-05,1.86717]
[1779446606421,22.87,77253.77,26.6,0.01023,2e-05,1.86845]
[1779446611456,22.87,77253.3,26.6,0.01022,2e-05,1.8657]
[1779446616491,22.87,77253.2,26.6,0.01022,2e-05,1.86543]
[1779446621526,22.87,77253.5,26.6,0.01022,2e-05,1.86626]
[1779446626561,22.87,77253.22,26.6,0.01022,2e-05,1.86548]
[1779446631595,22.87,77249.08,26.6,0.01015,2e-05,1.85401]
[1779446636631,22.87,77248.98,26.6,0.01014,2e-05,1.85374]
[1779446641667,22.87,77249.07,26.6,0.01015,2e-05,1.85399]
[1779446646702,22.87,77249.17,26.6,0.01015,2e-05,1.85426]
[1779446651737,22.87,77250.35,26.6,0.01017,2e-05,1.85753]
[1779446656772,22.87,77249.69,26.6,0.01016,2e-05,1.8557]
[1779446665835,22.87,77249.99,26.6,0.01016,2e-05,1.85653]
[1779446671877,22.87,77249.37,26.6,0.01014,2e-05,1.85338]
[1779446676911,22.87,77249.59,26.6,0.01015,2e-05,1.85399]
[1779446681947,22.87,77255.53,26.6,0.01025,2e-05,1.87046]
[1779446686982,22.87,77256.28,26.6,0.01026,2e-05,1.87255]
[1779446692017,22.87,77257.06,26.6,0.01028,2e-05,1.87472]
[1779446698060,22.87,77254.54,26.6,0.01023,2e-05,1.86771]
[1779446703097,22.87,77250.07,26.6,0.01015,2e-05,1.85532]
[1779446708407,22.87,77250.14,26.6,0.01016,2e-05,1.85551]
[1779446714175,22.87,77249.83,26.6,0.01015,2e-05,1.85465]
[1779446720217,22.87,77250.76,26.6,0.01017,2e-05,1.85722]
[1779446725252,22.87,77249.67,26.6,0.01015,2e-05,1.85421]
[1779446730287,22.87,77253.95,26.6,0.01022,2e-05,1.86607]
[1779446735322,22.87,77253.62,26.6,0.01021,2e-05,1.86371]
[1779446743378,22.87,77256.01,26.6,0.01025,2e-05,1.87035]
[1779446750431,22.87,77256.04,26.6,0.01025,2e-05,1.87043]
[1779446755465,22.87,77251.57,26.6,0.01017,2e-05,1.85803]
[1779446760501,22.87,77252.04,26.6,0.01018,2e-05,1.85933]
[1779446765536,22.87,77252.77,26.6,0.01019,2e-05,1.86135]
[1779446771580,22.87,77252.13,26.6,0.01018,2e-05,1.85958]
[1779446776614,22.87,77251.53,26.6,0.01017,2e-05,1.85792]
[1779446781653,22.87,77253.06,26.6,0.0102,2e-05,1.86216]
[1779446786688,22.87,77253.23,26.6,0.0102,2e-05,1.86263]
[1779446791723,22.87,77254.95,26.6,0.01022,2e-05,1.86596]
[1779446796758,22.87,77257.71,26.6,0.01027,2e-05,1.87364]
[1779446801794,22.87,77256.45,26.6,0.01025,2e-05,1.87013]
[1779446806829,22.87,77256.28,26.6,0.01025,2e-05,1.86966]
[1779446812870,22.87,77256.4,26.6,0.01025,2e-05,1.86999]
[1779446817906,22.87,77256.01,26.6,0.01024,2e-05,1.86891]
[1779446822947,22.87,77255.05,26.6,0.01023,2e-05,1.86624]
[1779446827976,22.87,77246.99,26.6,0.01009,2e-05,1.84395]
[1779446833012,22.87,77247.22,26.6,0.01009,2e-05,1.84459]
[1779446838047,22.87,77244.15,26.6,0.01004,2e-05,1.83615]
[1779446843082,22.87,77240.76,26.6,0.00998,2e-05,1.82688]
[1779446848118,22.87,77241.29,26.6,0.00999,2e-05,1.82833]
[1779446855167,22.87,77236.46,26.6,0.0099,2e-05,1.81375]
[1779446860203,22.87,77229.5,26.6,0.00978,2e-05,1.79494]
[1779446864231,22.87,77247.28,26.6,0.01008,2e-05,1.84332]
[1779446869265,22.87,77247.33,26.6,0.01009,2e-05,1.84346]
[1779446874301,22.87,77241.01,26.6,0.00998,2e-05,1.82614]
[1779446881350,22.87,77241.54,26.6,0.00999,2e-05,1.82759]
[1779446886385,22.87,77241.85,26.6,0.00999,2e-05,1.82843]
[1779446891420,22.87,77243.27,26.6,0.01002,2e-05,1.83232]
[1779446897462,22.87,77243.21,26.6,0.01002,2e-05,1.83215]
[1779446902498,22.87,77247.55,26.6,0.01009,2e-05,1.84406]
[1779446907533,22.87,77243.83,26.6,0.01003,2e-05,1.83385]
[1779446912571,22.87,77246.03,26.6,0.01006,2e-05,1.83846]
[1779446917606,22.87,77246.79,26.6,0.01007,2e-05,1.84054]
[1779446922641,22.87,77242.65,26.6,0.01,2e-05,1.8292]
[1779446927676,22.87,77239.18,26.6,0.00994,2e-05,1.81973]
[1779446932711,22.87,77237.73,26.6,0.00991,2e-05,1.81579]
[1779446937746,22.87,77237.12,26.6,0.0099,2e-05,1.81413]
[1779446942781,22.87,77235.6,26.6,0.00988,2e-05,1.81001]
[1779446948824,22.87,77235.26,26.6,0.00987,2e-05,1.80908]
[1779446953859,22.87,77232.07,26.6,0.00982,2e-05,1.80046]
[1779446958894,22.87,77234.67,26.6,0.00986,2e-05,1.80749]
[1779446963929,22.87,77233.97,26.6,0.00985,2e-05,1.80559]
[1779446968964,22.87,77234.59,26.6,0.00986,2e-05,1.80727]
[1779446974000,22.87,77231.06,26.6,0.0098,2e-05,1.79633]
[1779446979034,22.87,77231.71,26.6,0.00981,2e-05,1.79808]
[1779446985076,22.87,77232.8,26.6,0.00982,2e-05,1.80102]
[1779446990111,22.87,77232.74,26.6,0.00982,2e-05,1.80086]
[1779446995146,22.87,77236.02,26.6,0.00988,2e-05,1.80973]
[1779447000181,22.87,77243.99,26.6,0.01001,2e-05,1.83144]
[1779447005218,22.87,77242.5,26.6,0.00999,2e-05,1.82737]
[1779447013275,22.87,77242.59,26.6,0.00999,2e-05,1.82761]
[1779447018309,22.87,77236.16,26.6,0.00988,2e-05,1.81011]
[1779447023349,22.87,77234.24,26.6,0.00985,2e-05,1.80491]
[1779447031405,22.87,77234.22,26.6,0.00984,2e-05,1.80345]
[1779447036440,22.87,77233.77,26.6,0.00983,2e-05,1.80223]
[1779447042482,22.87,77231.58,26.6,0.0098,2e-05,1.79632]
[1779447048524,22.87,77230.84,26.6,0.00978,2e-05,1.79433]
[1779447053559,22.87,77230.82,26.6,0.00978,2e-05,1.79428]
[1779447059601,22.87,77232.31,26.6,0.00981,2e-05,1.79829]
[1779447064637,22.87,77233.23,26.6,0.00982,2e-05,1.80077]
[1779447066959,22.87,77233.23,26.6,0.00982,2e-05,1.80077]
[1779447067601,22.87,77233.23,26.6,0.00982,2e-05,1.80077]
[1779447072692,22.87,77233.21,26.6,0.00982,2e-05,1.80072]
[1779447077727,22.87,77228.38,26.6,0.00974,2e-05,1.78772]
[1779447082765,22.87,77227.12,26.6,0.00972,2e-05,1.78434]
[1779447087799,22.87,77227.38,26.6,0.00973,2e-05,1.78503]
[1779447093841,22.87,77227.62,26.6,0.00972,2e-05,1.78428]
[1779447103911,22.87,77227.23,26.6,0.00972,2e-05,1.78323]
[1779447108946,22.87,77229.07,26.6,0.00975,2e-05,1.78817]
[1779447114988,22.87,77229.0,26.6,0.00975,2e-05,1.78798]
[1779447120039,22.87,77228.28,26.6,0.00973,2e-05,1.78605]
[1779447126107,22.87,77225.2,26.6,0.00968,2e-05,1.7778]
[1779447131142,22.87,77224.66,26.6,0.00967,2e-05,1.77636]
[1779447136177,22.87,77224.6,26.6,0.00967,2e-05,1.7762]
[1779447141982,22.87,77224.6,26.6,0.00967,2e-05,1.7762]
[1779447147254,22.87,77229.58,26.6,0.00976,2e-05,1.78954]
[1779447152289,22.87,77228.76,26.6,0.00974,2e-05,1.78593]
[1779447166386,22.87,77226.6,26.6,0.0097,2e-05,1.78015]
[1779447172429,22.87,77224.14,26.6,0.00966,2e-05,1.77358]
[1779447178471,22.87,77226.73,26.6,0.0097,2e-05,1.7805]
[1779447185520,22.87,77226.69,26.6,0.0097,2e-05,1.78039]
[1779447190557,22.87,77232.07,26.6,0.00979,2e-05,1.79483]
[1779447195590,22.87,77229.14,26.6,0.00974,2e-05,1.78695]
[1779447200626,22.87,77227.79,26.6,0.00972,2e-05,1.78333]
[1779447205662,22.87,77228.64,26.6,0.00973,2e-05,1.78561]
[1779447211704,22.87,77228.98,26.6,0.00973,2e-05,1.78512]
[1779447217746,22.87,77228.69,26.6,0.00973,2e-05,1.78435]
[1779447222785,22.87,77227.07,26.6,0.0097,2e-05,1.78001]
[1779447227821,22.87,77227.05,26.6,0.0097,2e-05,1.77995]
[1779447232857,22.87,77227.26,26.6,0.0097,2e-05,1.78052]
[1779447237892,22.87,77230.0,26.6,0.00975,2e-05,1.78786]
[1779447242927,22.87,77231.54,26.6,0.00977,2e-05,1.792]
[1779447247962,22.87,77230.59,26.6,0.00976,2e-05,1.78944]
[1779447252998,22.87,77231.7,26.6,0.00978,2e-05,1.79243]
[1779447258033,22.87,77229.29,26.6,0.00974,2e-05,1.78595]
[1779447263068,22.87,77227.19,26.6,0.0097,2e-05,1.78033]
[1779447268103,22.87,77228.27,26.6,0.00972,2e-05,1.78322]
[1779447273138,22.87,77228.38,26.6,0.00971,2e-05,1.78212]
[1779447278173,22.87,77229.24,26.6,0.00973,2e-05,1.78442]
[1779447283208,22.87,77229.57,26.6,0.00973,2e-05,1.7853]
[1779447288243,22.87,77229.91,26.6,0.00974,2e-05,1.78622]
[1779447293277,22.87,77228.93,26.6,0.00972,2e-05,1.78359]
[1779447298313,22.87,77230.68,26.6,0.00975,2e-05,1.78828]
[1779447303348,22.87,77209.85,26.6,0.00941,2e-05,1.73305]
[1779447308384,22.87,77207.46,26.6,0.00937,2e-05,1.7268]
[1779447313418,22.87,77209.23,26.6,0.0094,2e-05,1.73142]
[1779447318453,22.87,77209.9,26.6,0.00941,2e-05,1.73318]
[1779447323488,22.87,77210.26,26.6,0.00942,2e-05,1.73412]
[1779447328525,22.87,77207.59,26.6,0.00937,2e-05,1.72714]
[1779447333560,22.87,77202.83,26.6,0.00929,2e-05,1.71338]
[1779447339602,22.87,77201.99,26.6,0.00928,2e-05,1.71121]
[1779447344639,22.87,77200.32,26.6,0.00925,2e-05,1.70688]
[1779447350681,22.87,77200.54,26.6,0.00926,2e-05,1.70745]
[1779447355716,22.87,77200.49,26.6,0.00925,2e-05,1.70732]
[1779447360751,22.87,77199.69,26.6,0.00924,2e-05,1.70525]
[1779447365788,22.87,77199.58,26.6,0.00924,2e-05,1.70497]
[1779447371830,22.87,77205.32,26.6,0.00933,2e-05,1.71985]
[1779447377965,22.87,77205.62,26.6,0.00934,2e-05,1.72063]
[1779447383914,22.87,77206.45,26.6,0.00935,2e-05,1.7228]
[1779447389956,22.87,77206.78,26.6,0.00935,2e-05,1.72366]
[1779447394992,22.87,77220.83,26.6,0.00957,2e-05,1.75921]
[1779447400027,22.87,77221.33,26.6,0.00958,2e-05,1.76054]
[1779447406069,22.87,77226.78,26.6,0.00967,2e-05,1.77504]
[1779447412132,22.87,77227.84,26.6,0.00969,2e-05,1.77787]
[1779447419180,22.87,77227.84,26.6,0.00969,2e-05,1.77787]
[1779447425223,22.87,77227.09,26.6,0.00968,2e-05,1.77587]
[1779447430258,22.87,77224.83,26.6,0.00964,2e-05,1.76984]
[1779447435293,22.87,77224.24,26.6,0.00963,2e-05,1.76827]
[1779447440329,22.87,77224.22,26.6,0.00963,2e-05,1.76822]
[1779447445364,22.87,77222.03,26.6,0.00959,2e-05,1.76239]
[1779447450398,22.87,77221.8,26.6,0.00959,2e-05,1.76178]
[1779447455434,22.87,77220.36,26.6,0.00956,2e-05,1.75658]
[1779447460469,22.87,77220.56,26.6,0.00956,2e-05,1.75711]
[1779447465504,22.87,77221.73,26.6,0.00958,2e-05,1.76021]
[1779447470538,22.87,77221.97,26.6,0.00959,2e-05,1.76085]
[1779447475574,22.87,77225.82,26.6,0.00965,2e-05,1.77108]
[1779447480609,22.87,77228.01,26.6,0.00969,2e-05,1.77693]
[1779447485644,22.87,77236.02,26.6,0.00982,2e-05,1.79844]
[1779447490679,22.87,77236.0,26.6,0.00982,2e-05,1.79839]
[1779447495714,22.87,77236.03,26.6,0.00982,2e-05,1.79847]
[1779447500748,22.87,77235.46,26.6,0.00981,2e-05,1.79693]
[1779447505874,22.87,77234.56,26.6,0.00979,2e-05,1.79451]
[1779447511870,22.87,77233.97,26.6,0.00978,2e-05,1.79292]
[1779447517870,22.87,77233.1,26.6,0.00976,2e-05,1.78917]
[1779447524919,22.87,77231.86,26.6,0.00974,2e-05,1.78584]
[1779447529954,22.87,77232.51,26.6,0.00975,2e-05,1.78759]
[1779447534989,22.87,77231.71,26.6,0.00974,2e-05,1.78544]
[1779447540027,22.87,77231.27,26.6,0.00973,2e-05,1.78426]
[1779447545062,22.87,77232.13,26.6,0.00975,2e-05,1.78657]
[1779447555131,22.87,77232.31,26.6,0.00975,2e-05,1.78705]
[1779447560167,22.87,77233.98,26.6,0.00978,2e-05,1.79154]
[1779447565201,22.87,77234.29,26.6,0.00978,2e-05,1.79237]
[1779447570237,22.87,77235.76,26.6,0.00981,2e-05,1.79633]
[1779447575272,22.87,77233.55,26.6,0.00976,2e-05,1.78898]
[1779447580309,22.87,77233.16,26.6,0.00976,2e-05,1.78793]
[1779447585342,22.87,77235.16,26.6,0.00979,2e-05,1.79331]
[1779447590378,22.87,77236.5,26.6,0.00981,2e-05,1.79692]
[1779447600449,22.87,77237.34,26.6,0.00983,2e-05,1.79919]
[1779447606494,22.87,77248.54,26.6,0.01002,2e-05,1.82964]
[1779447612536,22.87,77247.5,26.6,0.01,2e-05,1.82679]
[1779447617585,22.87,77244.33,26.6,0.00994,2e-05,1.81814]
[1779447622620,22.87,77244.75,26.6,0.00995,2e-05,1.81929]
[1779447627655,22.87,77248.02,26.6,0.01001,2e-05,1.82821]
[1779447632690,22.87,77249.46,26.6,0.01002,2e-05,1.83073]
[1779447638732,22.87,77243.99,26.6,0.00993,2e-05,1.8158]
[1779447643767,22.87,77244.81,26.6,0.00994,2e-05,1.81803]
[1779447648802,22.87,77245.06,26.6,0.00995,2e-05,1.81871]
[1779447653837,22.87,77243.82,26.6,0.00993,2e-05,1.81533]
[1779447659879,22.87,77242.81,26.6,0.00991,2e-05,1.81259]
[1779447664914,22.87,77239.64,26.6,0.00986,2e-05,1.80399]
[1779447670957,22.87,77239.52,26.6,0.00986,2e-05,1.80367]
[1779447675992,22.87,77238.73,26.6,0.00984,2e-05,1.80153]
[1779447677964,22.87,77239.0,26.6,0.00985,2e-05,1.80226]
[1779447678542,22.87,77239.0,26.6,0.00985,2e-05,1.80226]
[1779447686063,22.87,77244.13,26.6,0.00993,2e-05,1.81652]
[1779447693112,22.87,77244.44,26.6,0.00993,2e-05,1.81594]
[1779447698147,22.87,77242.46,26.6,0.0099,2e-05,1.81056]
[1779447703182,22.87,77243.1,26.6,0.00991,2e-05,1.8123]
[1779447708217,22.87,77247.39,26.6,0.00998,2e-05,1.82398]
[1779447713252,22.87,77248.05,26.6,0.00999,2e-05,1.82579]
[1779447718287,22.87,77246.8,26.6,0.00997,2e-05,1.82237]
[1779447723322,22.87,77249.01,26.6,0.01001,2e-05,1.82841]
[1779447732385,22.87,77249.52,26.6,0.01002,2e-05,1.82981]
[1779447738427,22.87,77249.61,26.6,0.01002,2e-05,1.83005]
[1779447743462,22.87,77249.03,26.6,0.01001,2e-05,1.82847]
[1779447750511,22.87,77246.81,26.6,0.00997,2e-05,1.8224]
[1779447755549,22.87,77245.64,26.6,0.00995,2e-05,1.81779]
[1779447760584,22.87,77245.35,26.6,0.00994,2e-05,1.817]
[1779447766626,22.87,77243.71,26.6,0.00991,2e-05,1.81254]
[1779447771661,22.87,77242.91,26.6,0.0099,2e-05,1.81037]
[1779447776696,22.87,77242.96,26.6,0.0099,2e-05,1.8105]
[1779447783745,22.87,77247.68,26.6,0.00998,2e-05,1.82335]
[1779447789788,22.87,77247.6,26.6,0.00998,2e-05,1.82313]
[1779447796837,22.87,77247.61,26.6,0.00998,2e-05,1.82316]
[1779447801874,22.87,77248.98,26.6,0.01,2e-05,1.8269]
[1779447810937,22.87,77253.62,26.6,0.01008,2e-05,1.83963]
[1779447815973,22.87,77257.78,26.6,0.01014,2e-05,1.84966]
[1779447821007,22.87,77258.27,26.6,0.01015,2e-05,1.85101]
[1779447826042,22.87,77258.26,26.6,0.01015,2e-05,1.85098]
[1779447833091,22.87,77258.09,26.6,0.01015,2e-05,1.85051]
[1779447839133,22.87,77265.31,26.6,0.01028,2e-05,1.87055]
[1779447844169,22.87,77269.91,26.6,0.01036,2e-05,1.88341]
[1779447849204,22.87,77276.49,26.6,0.01047,2e-05,1.90193]
[1779447854239,22.87,77263.78,26.6,0.01025,2e-05,1.86629]
[1779447859274,22.87,77257.51,26.6,0.01014,2e-05,1.84891]
[1779447864309,22.87,77255.94,26.6,0.01011,2e-05,1.84458]
[1779447870353,22.87,77256.09,26.6,0.01012,2e-05,1.84499]
[1779447876395,22.87,77255.45,26.6,0.0101,2e-05,1.84179]
[1779447881430,22.87,77254.47,26.6,0.01008,2e-05,1.8391]
[1779447887472,22.87,77250.51,26.6,0.01001,2e-05,1.82824]
[1779447892507,22.87,77247.79,26.6,0.00997,2e-05,1.8208]
[1779447898549,22.87,77247.9,26.6,0.00997,2e-05,1.8211]
[1779447903584,22.87,77247.64,26.6,0.00996,2e-05,1.82039]
[1779447909626,22.87,77247.56,26.6,0.00996,2e-05,1.82018]
[1779447914662,22.87,77253.76,26.6,0.01007,2e-05,1.83715]
[1779447919697,22.87,77253.61,26.6,0.01007,2e-05,1.83673]
[1779447924732,22.87,77249.36,26.6,0.00999,2e-05,1.82509]
[1779447929767,22.87,77248.98,26.6,0.00999,2e-05,1.82405]
[1779447934802,22.87,77248.53,26.6,0.00997,2e-05,1.8214]
[1779447939837,22.87,77248.64,26.6,0.00997,2e-05,1.8217]
[1779447944875,22.87,77227.05,26.6,0.00961,2e-05,1.76355]
[1779447950917,22.87,77225.6,26.6,0.00959,2e-05,1.7597]
[1779447955952,22.87,77224.05,26.6,0.00956,2e-05,1.75559]
[1779447960987,22.87,77219.2,26.6,0.00948,2e-05,1.74278]
[1779447966025,22.87,77220.75,26.6,0.00951,2e-05,1.74687]
[1779447975088,22.87,77220.89,26.6,0.00951,2e-05,1.74723]
[1779447980126,22.87,77221.62,26.6,0.00952,2e-05,1.74916]
[1779447985161,22.87,77221.1,26.6,0.00952,2e-05,1.74779]
[1779447990196,22.87,77219.1,26.6,0.00948,2e-05,1.74252]
[1779447999264,22.87,77219.7,26.6,0.00949,2e-05,1.74272]
[1779448004299,22.87,77222.03,26.6,0.00952,2e-05,1.74886]
[1779448009334,22.87,77221.73,26.6,0.00952,2e-05,1.74807]
[1779448014370,22.87,77220.85,26.6,0.0095,2e-05,1.74575]
[1779448019405,22.87,77221.0,26.6,0.00951,2e-05,1.74614]
[1779448025447,22.87,77221.05,26.6,0.00951,2e-05,1.74627]
[1779448030847,22.87,77221.08,26.6,0.00951,2e-05,1.74635]
[1779448036524,22.87,77227.67,26.6,0.00962,2e-05,1.7638]
[1779448043573,22.87,77226.96,26.6,0.0096,2e-05,1.76192]
[1779448048608,22.87,77224.69,26.6,0.00957,2e-05,1.75589]
[1779448053644,22.87,77223.48,26.6,0.00954,2e-05,1.7513]
[1779448059686,22.87,77217.52,26.6,0.00944,2e-05,1.73561]
[1779448065728,22.87,77217.84,26.6,0.00945,2e-05,1.73645]
[1779448070763,22.87,77210.66,26.6,0.00933,2e-05,1.71768]
[1779448075799,22.87,77206.04,26.6,0.00926,2e-05,1.70569]
[1779448080834,22.87,77204.66,26.6,0.00924,2e-05,1.70212]
[1779448085868,22.87,77209.59,26.6,0.00932,2e-05,1.7149]
[1779448090904,22.87,77214.9,26.6,0.0094,2e-05,1.72874]
[1779448095939,22.87,77217.29,26.6,0.00944,2e-05,1.735]
[1779448100973,22.87,77217.34,26.6,0.00944,2e-05,1.73513]
[1779448106010,22.87,77219.54,26.6,0.00948,2e-05,1.74091]
[1779448111044,22.87,77223.37,26.6,0.00953,2e-05,1.74963]
[1779448116080,22.87,77232.55,26.6,0.00968,2e-05,1.77402]
[1779448123129,22.87,77236.22,26.6,0.00974,2e-05,1.78384]
[1779448128164,22.87,77235.75,26.6,0.00973,2e-05,1.78258]
[1779448133199,22.87,77233.61,26.6,0.0097,2e-05,1.77685]
[1779448138234,22.87,77225.85,26.6,0.00957,2e-05,1.75619]
[1779448143269,22.87,77226.04,26.6,0.00957,2e-05,1.75669]
[1779448149312,22.87,77226.67,26.6,0.00958,2e-05,1.75836]
[1779448154347,22.87,77231.18,26.6,0.00966,2e-05,1.77036]
[1779448159382,22.87,77238.25,26.6,0.00978,2e-05,1.7893]
[1779448164417,22.87,77238.22,26.6,0.00978,2e-05,1.78922]
[1779448170468,22.87,77238.43,26.6,0.00978,2e-05,1.78978]
[1779448175503,22.87,77239.9,26.6,0.0098,2e-05,1.79233]
[1779448180700,22.87,77240.34,26.6,0.0098,2e-05,1.79352]
[1779448186580,22.87,77229.22,26.6,0.00962,2e-05,1.76374]
[1779448191615,22.87,77230.19,26.6,0.00964,2e-05,1.76633]
[1779448196650,22.87,77229.82,26.6,0.00963,2e-05,1.76534]
[1779448201685,22.87,77229.72,26.6,0.00963,2e-05,1.76507]
[1779448206720,22.87,77228.49,26.6,0.00961,2e-05,1.7618]
[1779448211756,22.87,77222.37,26.6,0.00951,2e-05,1.7456]
[1779448216791,22.87,77223.01,26.6,0.00952,2e-05,1.74729]
[1779448221826,22.87,77228.15,26.6,0.0096,2e-05,1.7609]
[1779448226861,22.87,77229.51,26.6,0.00962,2e-05,1.76452]
[1779448231896,22.87,77228.87,26.6,0.00961,2e-05,1.76142]
[1779448236931,22.87,77231.25,26.6,0.00965,2e-05,1.76775]
[1779448241970,22.87,77225.8,26.6,0.00956,2e-05,1.75328]
[1779448247007,22.87,77217.97,26.6,0.00943,2e-05,1.73265]
[1779448252042,22.87,77219.64,26.6,0.00946,2e-05,1.73704]
[1779448257077,22.87,77219.8,26.6,0.00946,2e-05,1.73746]
[1779448262113,22.87,77219.8,26.6,0.00946,2e-05,1.73746]
[1779448266255,22.87,77219.28,26.6,0.00945,2e-05,1.73609]
[1779448273193,22.87,77219.63,26.6,0.00946,2e-05,1.73701]
[1779448279235,22.87,77219.84,26.6,0.00946,2e-05,1.73756]
[1779448284270,22.87,77220.35,26.6,0.00947,2e-05,1.7389]
[1779448288957,22.87,77220.52,26.6,0.00947,2e-05,1.73935]
[1779448289668,22.87,77220.49,26.6,0.00947,2e-05,1.73927]
[1779448295347,22.88,77221.06,26.6,0.00947,2e-05,1.73978]
[1779448300382,22.88,77222.03,26.6,0.00949,2e-05,1.74234]
[1779448308441,22.88,77223.72,26.6,0.00952,2e-05,1.74679]
[1779448313476,22.88,77227.33,26.6,0.00958,2e-05,1.75634]
[1779448321532,22.88,77227.4,26.6,0.00958,2e-05,1.75652]
[1779448326567,22.88,77227.55,26.6,0.00958,2e-05,1.75692]
[1779448331602,22.88,77225.01,26.6,0.00954,2e-05,1.7502]
[1779448337644,22.88,77219.64,26.6,0.00945,2e-05,1.73605]
[1779448342679,22.88,77215.0,26.6,0.00938,2e-05,1.7239]
[1779448347714,22.88,77213.96,26.6,0.00936,2e-05,1.72119]
[1779448352749,22.88,77216.66,26.6,0.0094,2e-05,1.72687]
[1779448359798,22.88,77216.81,26.6,0.0094,2e-05,1.72726]
[1779448361289,22.88,77216.81,26.6,0.0094,2e-05,1.72726]
[1779448362681,22.88,77218.47,26.6,0.00942,2e-05,1.7316]
[1779448368861,22.88,77225.74,26.6,0.00955,2e-05,1.75114]
[1779448377925,22.88,77225.81,26.6,0.00955,2e-05,1.75133]
[1779448382960,22.88,77227.2,26.6,0.00957,2e-05,1.75501]
[1779448387995,22.88,77230.28,26.6,0.00962,2e-05,1.76318]
[1779448393030,22.88,77229.72,26.6,0.00961,2e-05,1.76169]
[1779448398065,22.88,77227.73,26.6,0.00958,2e-05,1.75641]
[1779448404107,22.88,77227.88,26.6,0.00958,2e-05,1.75681]
[1779448409143,22.88,77228.45,26.6,0.00959,2e-05,1.75832]
[1779448414177,22.88,77228.23,26.6,0.00958,2e-05,1.75635]
[1779448419212,22.88,77225.87,26.6,0.00954,2e-05,1.7501]
[1779448424248,22.88,77226.65,26.6,0.00955,2e-05,1.75216]
[1779448429282,22.88,77226.25,26.6,0.00955,2e-05,1.7511]
[1779448436332,22.88,77226.47,26.6,0.00955,2e-05,1.75169]
[1779448441367,22.88,77225.79,26.6,0.00954,2e-05,1.74989]
[1779448446402,22.88,77226.55,26.6,0.00955,2e-05,1.7519]
[1779448451437,22.88,77226.53,26.6,0.00955,2e-05,1.75184]
[1779448456472,22.88,77230.61,26.6,0.00962,2e-05,1.76267]
[1779448461507,22.88,77228.32,26.6,0.00958,2e-05,1.75659]
[1779448466542,22.88,77227.27,26.6,0.00956,2e-05,1.7538]
[1779448471577,22.88,77222.68,26.6,0.00948,2e-05,1.7403]
[1779448476613,22.88,77213.14,26.6,0.00933,2e-05,1.71534]
[1779448481648,22.88,77209.63,26.6,0.00927,2e-05,1.70623]
[1779448486685,22.88,77214.93,26.6,0.00936,2e-05,1.72]
[1779448491719,22.88,77216.34,26.6,0.00938,2e-05,1.72368]
[1779448496755,22.88,77216.23,26.6,0.00938,2e-05,1.72339]
[1779448501790,22.88,77215.23,26.6,0.00936,2e-05,1.72078]
[1779448506825,22.88,77215.86,26.6,0.00937,2e-05,1.72243]
[1779448511861,22.88,77214.21,26.6,0.00934,2e-05,1.71813]
[1779448516895,22.88,77213.63,26.6,0.00933,2e-05,1.71662]
[1779448519636,22.88,77213.63,26.6,0.00933,2e-05,1.71662]
[1779448520167,22.88,77213.63,26.6,0.00933,2e-05,1.71662]
[1779448530994,22.88,77199.67,26.6,0.00911,2e-05,1.6806]
[1779448536029,22.88,77192.62,26.6,0.009,2e-05,1.66131]
[1779448541065,22.88,77186.6,26.6,0.0089,2e-05,1.64611]
[1779448546101,22.88,77182.44,26.6,0.00884,2e-05,1.63567]
[1779448552143,22.88,77173.44,26.6,0.0087,2e-05,1.61328]
[1779448557186,22.88,77169.71,26.6,0.00865,2e-05,1.60413]
[1779448563228,22.88,77168.81,26.6,0.00863,1e-05,1.60206]
[1779448570277,22.88,77168.82,26.6,0.00864,1e-05,1.60228]
[1779448575312,22.88,77168.82,26.6,0.00864,1e-05,1.60241]
[1779448580348,22.88,77164.83,26.6,0.00858,1e-05,1.59277]
[1779448585383,22.88,77165.05,26.6,0.00858,1e-05,1.59355]
[1779448590418,22.88,77163.27,26.6,0.00856,1e-05,1.58943]
[1779448595457,22.88,77177.84,26.6,0.00877,2e-05,1.62492]
[1779448600492,22.88,77178.17,26.6,0.00878,2e-05,1.62574]
[1779448605527,22.88,77178.28,26.6,0.00878,2e-05,1.62602]
[1779448611570,22.88,77178.42,26.6,0.00878,2e-05,1.62637]
[1779448616605,22.88,77171.52,26.6,0.00868,2e-05,1.60927]
[1779448621640,22.88,77171.73,26.6,0.00868,2e-05,1.60995]
[1779448626675,22.88,77171.47,26.6,0.00868,2e-05,1.60947]
[1779448631710,22.88,77179.85,26.6,0.00881,2e-05,1.6303]
[1779448636745,22.88,77177.78,26.6,0.00878,2e-05,1.62515]
[1779448641782,22.88,77177.18,26.6,0.00877,2e-05,1.62369]
[1779448646817,22.88,77177.02,26.6,0.00876,2e-05,1.62335]
[1779448651852,22.88,77177.7,26.6,0.00877,2e-05,1.62379]
[1779448656887,22.88,77180.21,26.6,0.00881,2e-05,1.63008]
[1779448661922,22.88,77178.53,26.6,0.00878,2e-05,1.62594]
[1779448667964,22.88,77178.25,26.6,0.00878,2e-05,1.62533]
[1779448672999,22.88,77177.91,26.6,0.00877,2e-05,1.62458]
[1779448680048,22.88,77178.15,26.6,0.00878,2e-05,1.62531]
[1779448685083,22.89,77171.11,26.6,0.00868,2e-05,1.60926]
[1779448690119,22.89,77169.81,26.6,0.00866,2e-05,1.60671]
[1779448696161,22.89,77168.78,26.6,0.00865,2e-05,1.60448]
[1779448701196,22.89,77166.72,26.6,0.00862,1e-05,1.59968]
[1779448705224,22.89,77164.57,26.6,0.00859,1e-05,1.59463]
[1779448706232,22.89,77164.59,26.6,0.00859,1e-05,1.59474]
[1779448711266,22.89,77164.65,26.6,0.00859,1e-05,1.59387]
[1779448716560,22.89,77163.9,26.6,0.00858,1e-05,1.59226]
[1779448722344,22.89,77159.18,26.6,0.00851,1e-05,1.58123]
[1779448727379,22.89,77158.84,26.6,0.00851,1e-05,1.58075]
[1779448732416,22.9,77157.46,26.6,0.00849,1e-05,1.5783]
[1779448737451,22.9,77156.85,26.6,0.00849,1e-05,1.57775]
[1779448742488,22.9,77155.87,26.6,0.00848,1e-05,1.57569]
[1779448747524,22.9,77156.58,26.6,0.00849,1e-05,1.57772]
[1779448752558,22.9,77154.62,26.6,0.00846,1e-05,1.57325]
[1779448759607,22.9,77154.66,26.6,0.00847,1e-05,1.57376]
[1779448764653,22.9,77152.48,26.6,0.00843,1e-05,1.56875]
[1779448765232,22.9,77152.48,26.6,0.00843,1e-05,1.56875]
[1779448766786,22.9,77140.54,26.6,0.00826,1e-05,1.54023]
[1779448772709,22.91,77134.7,26.6,0.00818,1e-05,1.52597]
[1779448777744,22.91,77135.13,26.6,0.00819,1e-05,1.52775]
[1779448782778,22.91,77133.99,26.6,0.00819,1e-05,1.52738]
[1779448788825,22.96,77129.84,26.6,0.00823,1e-05,1.53462]
[1779448793862,23.02,77125.79,26.6,0.00831,1e-05,1.54771]
[1779448798897,23.06,77129.13,26.6,0.00846,1e-05,1.57294]
[1779448803932,23.07,77128.96,26.6,0.0085,1e-05,1.57809]
[1779448809447,23.09,77126.82,26.6,0.0085,1e-05,1.57804]
[1779448815056,23.12,77110.25,26.6,0.00834,1e-05,1.55146]
[1779448816165,23.12,77109.88,26.6,0.00833,1e-05,1.55073]
[1779448817265,23.12,77104.78,26.6,0.00826,1e-05,1.53881]
[1779448822570,23.12,77116.23,26.6,0.00843,1e-05,1.56679]
[1779448828104,23.13,77121.77,26.6,0.00851,1e-05,1.58084]
[1779448830608,23.13,77122.02,26.6,0.00852,1e-05,1.58154]
[1779448836160,23.13,77134.27,26.6,0.0087,1e-05,1.61055]
[1779448838552,23.13,77133.59,26.6,0.00869,1e-05,1.60893]
[1779448838853,23.13,77141.01,26.6,0.0088,2e-05,1.62719]
[1779448840076,23.13,77143.77,26.6,0.00884,2e-05,1.63402]
[1779448841122,23.13,77145.11,26.6,0.00886,2e-05,1.63734]
[1779448846230,23.13,77149.37,26.6,0.00893,2e-05,1.64793]
[1779448851265,23.13,77153.78,26.6,0.00899,2e-05,1.65896]
[1779448856300,23.13,77165.58,26.6,0.00918,2e-05,1.68874]
[1779448861336,23.13,77165.96,26.6,0.00918,2e-05,1.68971]
[1779448866371,23.13,77159.75,26.6,0.00908,2e-05,1.67397]
[1779448871406,23.13,77157.91,26.6,0.00906,2e-05,1.66933]
[1779448876441,23.13,77157.07,26.6,0.00904,2e-05,1.66722]
[1779448881475,23.13,77152.79,26.6,0.00898,2e-05,1.65648]
[1779448886510,23.13,77156.2,26.6,0.00903,2e-05,1.66503]
[1779448891546,23.13,77155.93,26.6,0.00902,2e-05,1.66301]
[1779448896581,23.13,77155.18,26.6,0.00901,2e-05,1.66113]
[1779448899964,23.13,77155.18,26.6,0.00901,2e-05,1.66113]
[1779448901177,23.13,77155.41,26.6,0.00901,2e-05,1.6617]
[1779448906651,23.13,77155.77,26.6,0.00902,2e-05,1.66314]
[1779448911686,23.13,77158.74,26.6,0.00907,2e-05,1.67062]
[1779448916721,23.13,77162.01,26.6,0.00912,2e-05,1.67888]
[1779448921757,23.13,77162.22,26.6,0.00912,2e-05,1.67941]
[1779448926792,23.13,77162.27,26.6,0.00912,2e-05,1.67953]
[1779448931827,23.13,77162.11,26.6,0.00912,2e-05,1.67913]
[1779448936862,23.13,77161.36,26.6,0.00911,2e-05,1.67723]
[1779448941897,23.13,77160.61,26.6,0.00909,2e-05,1.67534]
[1779448946932,23.13,77160.67,26.6,0.0091,2e-05,1.67549]
[1779448951967,23.13,77157.08,26.6,0.00903,2e-05,1.66509]
[1779448957002,23.13,77156.5,26.6,0.00902,2e-05,1.66364]
[1779448962037,23.13,77156.74,26.6,0.00903,2e-05,1.66424]
[1779448967072,23.13,77160.86,26.6,0.00909,2e-05,1.67462]
[1779448972107,23.13,77159.3,26.6,0.00907,2e-05,1.67068]
[1779448977142,23.13,77158.53,26.6,0.00906,2e-05,1.66874]
[1779448982177,23.13,77154.59,26.6,0.00899,2e-05,1.65884]
[1779448987212,23.13,77154.31,26.6,0.00899,2e-05,1.65814]
[1779448992247,23.13,77149.49,26.6,0.00892,2e-05,1.6461]
[1779448997282,23.13,77154.04,26.6,0.00899,2e-05,1.65747]
[1779449002318,23.13,77158.85,26.6,0.00906,2e-05,1.66955]
[1779449007353,23.13,77166.82,26.6,0.00918,2e-05,1.68973]
[1779449012388,23.13,77157.21,26.6,0.00903,2e-05,1.66408]
[1779449018430,23.13,77157.01,26.6,0.00902,2e-05,1.66358]
[1779449023465,23.13,77161.39,26.6,0.00909,2e-05,1.67461]
[1779449028500,23.13,77166.99,26.6,0.00918,2e-05,1.68881]
[1779449034542,23.13,77169.23,26.6,0.00921,2e-05,1.69451]
[1779449039577,23.13,77167.76,26.6,0.00919,2e-05,1.69076]
[1779449044614,23.13,77159.88,26.6,0.00907,2e-05,1.6708]
[1779449049649,23.13,77150.12,26.6,0.00892,2e-05,1.64634]
[1779449054684,23.13,77149.43,26.6,0.00891,2e-05,1.64462]
[1779449060118,23.13,77149.39,26.6,0.00891,2e-05,1.64452]
[1779449065439,23.13,77149.39,26.6,0.00891,2e-05,1.64452]
[1779449070800,23.13,77158.7,26.6,0.00905,2e-05,1.66783]
[1779449075835,23.13,77168.69,26.6,0.0092,2e-05,1.69178]
[1779449080870,23.13,77169.13,26.6,0.00921,2e-05,1.6929]
[1779449085905,23.13,77168.13,26.6,0.00919,2e-05,1.69035]
[1779449090802,23.13,77169.01,26.6,0.0092,2e-05,1.69259]
[1779449095975,23.14,77168.88,26.6,0.00922,2e-05,1.69501]
[1779449101010,23.14,77167.63,26.6,0.00922,2e-05,1.69456]
[1779449106058,23.15,77162.03,26.6,0.00915,2e-05,1.68306]
[1779449111093,23.16,77165.52,26.6,0.00922,2e-05,1.69531]
[1779449116128,23.16,77169.53,26.6,0.0093,2e-05,1.70819]
[1779449121163,23.17,77170.33,26.6,0.00933,2e-05,1.71282]
[1779449126200,23.18,77171.43,26.6,0.00936,2e-05,1.71818]
[1779449131235,23.18,77178.69,26.6,0.00949,2e-05,1.73798]
[1779449136270,23.19,77180.81,26.6,0.00954,2e-05,1.74582]
[1779449141305,23.19,77180.79,26.6,0.00955,2e-05,1.74803]
[1779449146340,23.2,77177.77,26.6,0.00952,2e-05,1.74248]
[1779449151375,23.2,77178.28,26.6,0.00954,2e-05,1.74612]
[1779449156410,23.21,77180.49,26.6,0.00959,2e-05,1.75418]
[1779449161445,23.21,77180.42,26.6,0.0096,2e-05,1.75623]
[1779449166480,23.22,77194.64,26.6,0.00985,2e-05,1.79591]
[1779449171515,23.22,77194.82,26.6,0.00986,2e-05,1.79827]
[1779449176550,23.23,77194.93,26.6,0.00988,2e-05,1.80044]
[1779449182592,23.23,77194.85,26.6,0.00989,2e-05,1.80249]
[1779449187628,23.24,77195.92,26.6,0.00992,2e-05,1.80715]
[1779449193164,23.24,77197.23,26.6,0.00994,2e-05,1.81062]
[1779449193978,23.24,77198.18,26.6,0.00996,2e-05,1.81383]
[1779449199712,23.25,77206.94,26.6,0.01012,2e-05,1.83926]
[1779449204747,23.25,77207.79,26.6,0.01014,2e-05,1.84292]
[1779449209782,23.25,77212.07,26.6,0.01022,2e-05,1.85587]
[1779449214817,23.26,77212.09,26.6,0.01023,2e-05,1.85711]
[1779449219852,23.26,77211.97,26.6,0.01024,2e-05,1.85793]
[1779449224887,23.26,77221.94,26.6,0.01042,2e-05,1.88639]
[1779449229922,23.26,77234.08,26.6,0.01063,2e-05,1.92099]
[1779449234957,23.27,77239.36,26.6,0.01076,2e-05,1.9406]
[1779449239992,23.28,77242.33,26.6,0.01082,2e-05,1.95009]
[1779449245028,23.28,77244.56,26.6,0.01087,2e-05,1.95781]
[1779449250069,23.28,77254.38,26.6,0.01105,2e-05,1.98706]
[1779449255408,23.28,77254.64,26.6,0.01105,2e-05,1.9863]
[1779449261145,23.28,77265.42,26.6,0.01125,2e-05,2.01758]
[1779449266185,23.28,77269.07,26.6,0.01131,2e-05,2.02826]
[1779449269204,23.28,77251.83,26.6,0.011,2e-05,1.97821]
[1779449274239,23.28,77248.56,26.6,0.01094,2e-05,1.96885]
[1779449279274,23.28,77248.64,26.6,0.01094,2e-05,1.96908]
[1779449284310,23.28,77248.06,26.6,0.01093,2e-05,1.96742]
[1779449289346,23.28,77247.34,26.6,0.01091,2e-05,1.96537]
[1779449294384,23.28,77243.27,26.6,0.01084,2e-05,1.95376]
[1779449302439,23.28,77242.44,26.6,0.01083,2e-05,1.9514]
[1779449304813,23.28,77239.16,26.6,0.01077,2e-05,1.94209]
[1779449310495,23.28,77237.82,26.6,0.01074,2e-05,1.9383]
[1779449315529,23.28,77237.88,26.6,0.01074,2e-05,1.93698]
[1779449320565,23.28,77223.97,26.6,0.01049,2e-05,1.89799]
[1779449325600,23.28,77223.79,26.6,0.01049,2e-05,1.89749]
[1779449331641,23.28,77223.83,26.6,0.01049,2e-05,1.8976]
[1779449337684,23.28,77223.9,26.6,0.01049,2e-05,1.89779]
[1779449343726,23.28,77222.61,26.6,0.01047,2e-05,1.89421]
[1779449347604,23.28,77222.66,26.6,0.01047,2e-05,1.89435]
[1779449348786,23.28,77222.81,26.6,0.01047,2e-05,1.89477]
[1779449354803,23.28,77223.09,26.6,0.01048,2e-05,1.89554]
[1779449359838,23.28,77231.3,26.6,0.01062,2e-05,1.91845]
[1779449367894,23.28,77230.63,26.6,0.01061,2e-05,1.91658]
[1779449372929,23.28,77229.33,26.6,0.01058,2e-05,1.91146]
[1779449379978,23.28,77230.84,26.6,0.0106,2e-05,1.91568]
[1779449385015,23.28,77230.97,26.6,0.01061,2e-05,1.91605]
[1779449390618,23.28,77230.96,26.6,0.01061,2e-05,1.91602]
[1779449397097,23.28,77230.88,26.6,0.0106,2e-05,1.91579]
[1779449402138,23.28,77229.24,26.6,0.01058,2e-05,1.91121]
[1779449407175,23.28,77231.66,26.6,0.01062,2e-05,1.91798]
[1779449412210,23.28,77231.58,26.6,0.01062,2e-05,1.91776]
[1779449418252,23.28,77231.71,26.6,0.01062,2e-05,1.91812]
[1779449423287,23.28,77232.2,26.6,0.01063,2e-05,1.9195]
[1779449429329,23.28,77232.64,26.6,0.01064,2e-05,1.92073]
[1779449434365,23.28,77232.34,26.6,0.01062,2e-05,1.9184]
[1779449439399,23.28,77232.76,26.6,0.01063,2e-05,1.91958]
[1779449444434,23.28,77232.92,26.6,0.01063,2e-05,1.92003]
[1779449449471,23.28,77243.07,26.6,0.01081,2e-05,1.94869]
[1779449454506,23.28,77247.91,26.6,0.0109,2e-05,1.96247]
[1779449460548,23.28,77247.56,26.6,0.01089,2e-05,1.96147]
[1779449465583,23.28,77251.02,26.6,0.01096,2e-05,1.97137]
[1779449471625,23.28,77251.07,26.6,0.01096,2e-05,1.97152]
[1779449478675,23.28,77251.08,26.6,0.01096,2e-05,1.97155]
[1779449483710,23.28,77240.65,26.6,0.01077,2e-05,1.94182]
[1779449488745,23.28,77239.82,26.6,0.01076,2e-05,1.93948]
[1779449493781,23.28,77240.55,26.6,0.01076,2e-05,1.94005]
[1779449499823,23.28,77240.66,26.6,0.01076,2e-05,1.94036]
[1779449504858,23.28,77240.48,26.6,0.01076,2e-05,1.93985]
[1779449509893,23.28,77241.43,26.6,0.01078,2e-05,1.94254]
[1779449510957,23.28,77241.43,26.6,0.01078,2e-05,1.94254]
[1779449511529,23.28,77241.43,26.6,0.01078,2e-05,1.94254]
[1779449519963,23.28,77249.67,26.6,0.01092,2e-05,1.966]
[1779449524998,23.28,77248.59,26.6,0.0109,2e-05,1.96291]
[1779449530033,23.28,77248.91,26.6,0.01091,2e-05,1.96382]
[1779449535069,23.28,77248.66,26.6,0.01091,2e-05,1.96311]
[1779449540104,23.28,77248.42,26.6,0.0109,2e-05,1.96242]
[1779449545139,23.28,77249.28,26.6,0.01092,2e-05,1.96488]
[1779449550174,23.28,77249.34,26.6,0.01092,2e-05,1.96505]
[1779449556216,23.28,77249.91,26.6,0.01092,2e-05,1.96518]
[1779449561251,23.28,77237.18,26.6,0.01069,2e-05,1.92904]
[1779449566286,23.28,77236.8,26.6,0.01069,2e-05,1.92797]
[1779449571321,23.28,77236.08,26.6,0.01067,2e-05,1.92594]
[1779449576356,23.28,77235.77,26.6,0.01067,2e-05,1.92507]
[1779449581391,23.28,77235.81,26.6,0.01067,2e-05,1.92518]
[1779449586429,23.28,77221.58,26.6,0.01042,2e-05,1.88548]
[1779449592471,23.28,77218.36,26.6,0.01036,2e-05,1.87659]
[1779449598513,23.28,77219.85,26.6,0.01039,2e-05,1.8807]
[1779449604555,23.28,77219.4,26.6,0.01038,2e-05,1.87946]
[1779449609590,23.28,77218.9,26.6,0.01037,2e-05,1.87808]
[1779449614625,23.28,77219.22,26.6,0.01037,2e-05,1.8775]
[1779449619660,23.28,77219.04,26.6,0.01037,2e-05,1.87701]
[1779449624695,23.28,77220.89,26.6,0.0104,2e-05,1.88211]
[1779449630737,23.28,77220.19,26.6,0.01039,2e-05,1.88018]
[1779449636779,23.28,77220.63,26.6,0.01039,2e-05,1.88139]
[1779449641814,23.28,77220.7,26.6,0.0104,2e-05,1.88159]
[1779449650876,23.28,77220.62,26.6,0.01039,2e-05,1.88137]
[1779449655911,23.28,77220.71,26.6,0.0104,2e-05,1.88161]
[1779449661039,23.28,77220.71,26.6,0.0104,2e-05,1.88161]
[1779449666989,23.28,77228.46,26.6,0.01053,2e-05,1.90312]
[1779449672024,23.28,77228.59,26.6,0.01052,2e-05,1.902]
[1779449677059,23.28,77228.65,26.6,0.01053,2e-05,1.90217]
[1779449682094,23.28,77227.89,26.6,0.01051,2e-05,1.90005]
[1779449688136,23.28,77227.95,26.6,0.01051,2e-05,1.90022]
[1779449696192,23.28,77227.93,26.6,0.01051,2e-05,1.90017]
[1779449706264,23.28,77227.93,26.6,0.01051,2e-05,1.90017]
[1779449706743,23.28,77227.93,26.6,0.01051,2e-05,1.90017]
[1779449707600,23.28,77227.93,26.6,0.01051,2e-05,1.90017]
[1779449713314,23.28,77235.87,26.6,0.01065,2e-05,1.92237]
[1779449718349,23.28,77235.65,26.6,0.01065,2e-05,1.92176]
[1779449723386,23.28,77238.72,26.6,0.0107,2e-05,1.9304]
[1779449728442,23.28,77238.63,26.6,0.0107,2e-05,1.93014]
[1779449733478,23.28,77242.54,26.6,0.01076,2e-05,1.9397]
[1779449738515,23.28,77243.05,26.6,0.01077,2e-05,1.94114]
[1779449749592,23.28,77243.4,26.6,0.01078,2e-05,1.94213]
[1779449756641,23.28,77243.23,26.6,0.01078,2e-05,1.94165]
[1779449761676,23.28,77243.4,26.6,0.01078,2e-05,1.94213]
[1779449768725,23.28,77244.41,26.6,0.0108,2e-05,1.945]
[1779449774767,23.28,77250.86,26.6,0.01091,2e-05,1.96337]
[1779449779801,23.28,77251.42,26.6,0.01092,2e-05,1.96497]
[1779449784837,23.28,77256.42,26.6,0.01101,2e-05,1.97931]
[1779449789872,23.28,77260.03,26.6,0.01108,2e-05,1.98972]
[1779449794922,23.28,77260.22,26.6,0.01108,2e-05,1.98875]
[1779449799957,23.28,77264.79,26.6,0.01116,2e-05,2.00198]
[1779449804992,23.28,77264.71,26.6,0.01116,2e-05,2.00175]
[1779449810027,23.28,77262.32,26.6,0.01111,2e-05,1.99482]
[1779449815062,23.28,77262.99,26.6,0.01113,2e-05,1.99676]
[1779449820099,23.28,77258.69,26.6,0.01105,2e-05,1.98433]
[1779449825134,23.28,77261.75,26.6,0.0111,2e-05,1.99317]
[1779449826546,23.28,77261.75,26.6,0.0111,2e-05,1.99317]
[1779449829162,23.28,77252.79,26.6,0.01094,2e-05,1.96738]
[1779449835204,23.28,77252.65,26.6,0.01094,2e-05,1.96698]
[1779449838768,23.28,77253.17,26.6,0.01095,2e-05,1.96847]
[1779449844268,23.28,77258.41,26.6,0.01104,2e-05,1.98352]
[1779449849302,23.28,77260.29,26.6,0.01108,2e-05,1.98895]
[1779449854337,23.28,77264.87,26.6,0.01115,2e-05,2.00069]
[1779449859372,23.28,77265.36,26.6,0.01116,2e-05,2.00211]
[1779449867428,23.28,77264.86,26.6,0.01115,2e-05,2.00066]
[1779449872462,23.28,77258.18,26.6,0.01103,2e-05,1.98134]
[1779449877498,23.28,77257.23,26.6,0.01101,2e-05,1.97861]
[1779449883455,23.28,77256.42,26.6,0.011,2e-05,1.97628]
[1779449890589,23.28,77262.08,26.6,0.0111,2e-05,1.9926]
[1779449895623,23.28,77255.37,26.6,0.01098,2e-05,1.97326]
[1779449900659,23.28,77254.75,26.6,0.01097,2e-05,1.97148]
[1779449905696,23.28,77253.63,26.6,0.01095,2e-05,1.96827]
[1779449911738,23.28,77253.81,26.6,0.01094,2e-05,1.96728]
[1779449916773,23.28,77255.59,26.6,0.01098,2e-05,1.97238]
[1779449921808,23.28,77255.12,26.6,0.01097,2e-05,1.97103]
[1779449928857,23.28,77254.09,26.6,0.01095,2e-05,1.96808]
[1779449933892,23.28,77254.62,26.6,0.01096,2e-05,1.9696]
[1779449939934,23.28,77254.09,26.6,0.01095,2e-05,1.96808]
[1779449944969,23.28,77254.3,26.6,0.01095,2e-05,1.96868]
[1779449953025,23.28,77254.6,26.6,0.01096,2e-05,1.96954]
[1779449958060,23.28,77254.32,26.6,0.01095,2e-05,1.96874]
[1779449963095,23.28,77254.15,26.6,0.01095,2e-05,1.96825]
[1779449968130,23.28,77255.17,26.6,0.01097,2e-05,1.97117]
[1779449973164,23.28,77254.87,26.6,0.01095,2e-05,1.9688]
[1779449978200,23.28,77257.93,26.6,0.01101,2e-05,1.97759]
[1779449983235,23.28,77257.94,26.6,0.01101,2e-05,1.97762]
[1779449988270,23.28,77258.02,26.6,0.01101,2e-05,1.97785]
[1779449995319,23.28,77258.22,26.6,0.01101,2e-05,1.97842]
[1779450000354,23.28,77262.91,26.6,0.0111,2e-05,1.99195]
[1779450005389,23.28,77258.12,26.6,0.01101,2e-05,1.97813]
[1779450010424,23.28,77258.29,26.6,0.01102,2e-05,1.97862]
[1779450015459,23.28,77259.8,26.6,0.01104,2e-05,1.98297]
[1779450020494,23.28,77262.4,26.6,0.01109,2e-05,1.99048]
[1779450025532,23.28,77260.54,26.6,0.01106,2e-05,1.98511]
[1779450030567,23.28,77258.39,26.6,0.01102,2e-05,1.97891]
[1779450035602,23.28,77258.35,26.6,0.01101,2e-05,1.97728]
[1779450040642,23.28,77259.83,26.6,0.01104,2e-05,1.98154]
[1779450048710,23.28,77259.98,26.6,0.01104,2e-05,1.98197]
[1779450053745,23.28,77257.23,26.6,0.01099,2e-05,1.97406]
[1779450062808,23.28,77256.18,26.6,0.01097,2e-05,1.97104]
[1779450075902,23.28,77256.35,26.6,0.01097,2e-05,1.97153]
[1779450082951,23.28,77255.59,26.6,0.01096,2e-05,1.96935]
[1779450087991,23.28,77255.57,26.6,0.01096,2e-05,1.9693]
[1779450093023,23.28,77253.11,26.6,0.01091,2e-05,1.96074]
[1779450098058,23.28,77253.71,26.6,0.01092,2e-05,1.96246]
[1779450103093,23.28,77252.76,26.6,0.0109,2e-05,1.95974]
[1779450108128,23.28,77253.41,26.6,0.01091,2e-05,1.9616]
[1779450113163,23.28,77245.21,26.6,0.01076,2e-05,1.93828]
[1779450118197,23.28,77245.8,26.6,0.01077,2e-05,1.93995]
[1779450121958,23.28,77247.62,26.6,0.01081,2e-05,1.94511]
[1779450122482,23.28,77248.65,26.6,0.01083,2e-05,1.94803]
[1779450128268,23.28,77249.34,26.6,0.01084,2e-05,1.95]
[1779450133303,23.28,77249.75,26.6,0.01084,2e-05,1.95116]
[1779450138338,23.28,77249.19,26.6,0.01083,2e-05,1.94957]
[1779450143373,23.28,77249.72,26.6,0.01084,2e-05,1.95108]
[1779450149415,23.28,77250.88,26.6,0.01087,2e-05,1.95438]
[1779450154449,23.28,77251.04,26.6,0.01086,2e-05,1.95333]
[1779450159484,23.28,77254.93,26.6,0.01093,2e-05,1.96444]
[1779450168548,23.28,77258.29,26.6,0.01099,2e-05,1.97407]
[1779450173583,23.28,77253.38,26.6,0.0109,2e-05,1.96001]
[1779450175319,23.28,77253.38,26.6,0.0109,2e-05,1.96001]
[1779450176369,23.28,77253.49,26.6,0.0109,2e-05,1.96032]
[1779450181642,23.28,77255.09,26.6,0.01093,2e-05,1.9649]
[1779450186677,23.28,77254.04,26.6,0.01091,2e-05,1.96189]
[1779450192719,23.28,77253.6,26.6,0.01091,2e-05,1.96063]
[1779450198761,23.28,77255.72,26.6,0.01094,2e-05,1.9667]
[1779450203796,23.28,77255.97,26.6,0.01095,2e-05,1.96742]
[1779450208832,23.28,77255.22,26.6,0.01094,2e-05,1.96527]
[1779450213867,23.28,77254.0,26.6,0.01091,2e-05,1.96027]
[1779450220916,23.28,77254.17,26.6,0.01091,2e-05,1.96075]
[1779450225951,23.28,77255.01,26.6,0.01092,2e-05,1.96316]
[1779450231994,23.28,77253.57,26.6,0.0109,2e-05,1.95904]
[1779450237031,23.28,77250.54,26.6,0.01084,2e-05,1.9504]
[1779450244080,23.28,77250.4,26.6,0.01084,2e-05,1.95]
[1779450249115,23.28,77252.71,26.6,0.01088,2e-05,1.95658]
[1779450254150,23.28,77252.66,26.6,0.01088,2e-05,1.95644]
[1779450260192,23.28,77255.96,26.6,0.01094,2e-05,1.96587]
[1779450265228,23.28,77260.65,26.6,0.01103,2e-05,1.97934]
[1779450274290,23.28,77261.22,26.6,0.01103,2e-05,1.97946]
[1779450279326,23.28,77261.12,26.6,0.01103,2e-05,1.97918]
[1779450284505,23.28,77261.33,26.6,0.01103,2e-05,1.97978]
[1779450290904,23.28,77261.0,26.6,0.01102,2e-05,1.97883]
[1779450296446,23.28,77258.17,26.6,0.01097,2e-05,1.9707]
[1779450303495,23.28,77257.98,26.6,0.01097,2e-05,1.97015]
[1779450309537,23.28,77258.03,26.6,0.01097,2e-05,1.97029]
[1779450317593,23.28,77253.77,26.6,0.01089,2e-05,1.9581]
[1779450322628,23.28,77252.28,26.6,0.01087,2e-05,1.95385]
[1779450327663,23.28,77253.22,26.6,0.01088,2e-05,1.95653]
[1779450332698,23.28,77253.91,26.6,0.01089,2e-05,1.95699]
[1779450333425,23.28,77253.91,26.6,0.01089,2e-05,1.95699]
[1779450338740,23.28,77255.48,26.6,0.01092,2e-05,1.96148]
[1779450343775,23.28,77254.94,26.6,0.01091,2e-05,1.95993]
[1779450348810,23.28,77252.63,26.6,0.01086,2e-05,1.95334]
[1779450350665,23.28,77249.91,26.6,0.01082,2e-05,1.9456]
[1779450355859,23.28,77247.74,26.6,0.01078,2e-05,1.93945]
[1779450360893,23.28,77246.94,26.6,0.01076,2e-05,1.93718]
[1779450366936,23.28,77246.84,26.6,0.01076,2e-05,1.9369]
[1779450371971,23.28,77237.13,26.6,0.01059,2e-05,1.90957]
[1779450377006,23.28,77237.96,26.6,0.0106,2e-05,1.9119]
[1779450382043,23.28,77240.84,26.6,0.01065,2e-05,1.91998]
[1779450388085,23.28,77241.82,26.6,0.01067,2e-05,1.92273]
[1779450393120,23.28,77249.13,26.6,0.01079,2e-05,1.94189]
[1779450398155,23.28,77248.69,26.6,0.01079,2e-05,1.94064]
[1779450403190,23.28,77247.42,26.6,0.01076,2e-05,1.93704]
[1779450408225,23.28,77246.44,26.6,0.01075,2e-05,1.93427]
[1779450413260,23.28,77246.34,26.6,0.01074,2e-05,1.93399]
[1779450418294,23.28,77249.34,26.6,0.0108,2e-05,1.94248]
[1779450424338,23.28,77250.94,26.6,0.01083,2e-05,1.94703]
[1779450429373,23.28,77250.83,26.6,0.01082,2e-05,1.94672]
[1779450439443,23.28,77250.69,26.6,0.01082,2e-05,1.94632]
[1779450447499,23.28,77250.72,26.6,0.01082,2e-05,1.9464]
[1779450452534,23.28,77247.07,26.6,0.01075,2e-05,1.93456]
[1779450457570,23.28,77248.2,26.6,0.01077,2e-05,1.93775]
[1779450461390,23.28,77255.51,26.6,0.0109,2e-05,1.95854]
[1779450461474,23.28,77281.07,26.6,0.01137,2e-05,2.03265]
[1779450466637,23.28,77291.81,26.6,0.01157,2e-05,2.06445]
[1779450471672,23.28,77291.51,26.6,0.01157,2e-05,2.06356]
[1779450476708,23.28,77294.11,26.6,0.01162,2e-05,2.07131]
[1779450481743,23.28,77295.05,26.6,0.01164,2e-05,2.07412]
[1779450486778,23.28,77302.0,26.6,0.01177,2e-05,2.09499]
[1779450490340,23.28,77307.16,26.6,0.01187,2e-05,2.11059]
[1779450495841,23.28,77317.19,26.6,0.01207,2e-05,2.14119]
[1779450500876,23.28,77317.26,26.6,0.01207,2e-05,2.1414]
[1779450505912,23.28,77321.91,26.6,0.01216,2e-05,2.15571]
[1779450510949,23.28,77329.23,26.6,0.01231,2e-05,2.17838]
[1779450515984,23.28,77339.44,26.6,0.01251,2e-05,2.20868]
[1779450521022,23.28,77337.19,26.6,0.01246,2e-05,2.20161]
[1779450526065,23.28,77331.81,26.6,0.01235,2e-05,2.18479]
[1779450531100,23.28,77341.03,26.6,0.01254,2e-05,2.21368]
[1779450536135,23.28,77339.1,26.6,0.0125,2e-05,2.20761]
[1779450538451,23.28,77337.63,26.6,0.01247,2e-05,2.20299]
[1779450544192,23.28,77337.32,26.6,0.01246,2e-05,2.20202]
[1779450549226,23.28,77337.7,26.6,0.01247,2e-05,2.20321]
[1779450555268,23.28,77338.02,26.6,0.01248,2e-05,2.20422]
[1779450562318,23.28,77337.57,26.6,0.01247,2e-05,2.2028]
[1779450567352,23.28,77334.36,26.6,0.0124,2e-05,2.19275]
[1779450572387,23.28,77330.59,26.6,0.01232,2e-05,2.17936]
[1779450579437,23.28,77328.73,26.6,0.01228,2e-05,2.17358]
[1779450584472,23.28,77329.36,26.6,0.01229,2e-05,2.17554]
[1779450589507,23.28,77329.26,26.6,0.01229,2e-05,2.17523]
[1779450594542,23.28,77322.26,26.6,0.01215,2e-05,2.15356]
[1779450599577,23.28,77322.71,26.6,0.01216,2e-05,2.15495]
[1779450604615,23.28,77330.97,26.6,0.01232,2e-05,2.18054]
[1779450609651,23.28,77331.46,26.6,0.01233,2e-05,2.18207]
[1779450614686,23.28,77329.82,26.6,0.0123,2e-05,2.17697]
[1779450619720,23.28,77329.92,26.6,0.0123,2e-05,2.17728]
[1779450624756,23.28,77331.35,26.6,0.01233,2e-05,2.18173]
[1779450629791,23.28,77336.12,26.6,0.01243,2e-05,2.19662]
[1779450634826,23.28,77344.83,26.6,0.0126,2e-05,2.22239]
[1779450639861,23.28,77342.44,26.6,0.01255,2e-05,2.21484]
[1779450644896,23.28,77343.23,26.6,0.01256,2e-05,2.21733]
[1779450649932,23.28,77344.05,26.6,0.01258,2e-05,2.21992]
[1779450654967,23.28,77343.36,26.6,0.01257,2e-05,2.21774]
[1779450660007,23.28,77343.98,26.6,0.01258,2e-05,2.2197]
[1779450665036,23.28,77345.23,26.6,0.01261,2e-05,2.22365]
[1779450670072,23.28,77344.69,26.6,0.01259,2e-05,2.22194]
[1779450675107,23.28,77343.04,26.6,0.01256,2e-05,2.21673]
[1779450680142,23.28,77341.46,26.6,0.01253,2e-05,2.21176]
[1779450685177,23.28,77335.53,26.6,0.01241,2e-05,2.19314]
[1779450690212,23.28,77335.35,26.6,0.0124,2e-05,2.19258]
[1779450695247,23.28,77335.16,26.6,0.01239,2e-05,2.19036]
[1779450700282,23.28,77336.3,26.6,0.01241,2e-05,2.19392]
[1779450705318,23.28,77333.7,26.6,0.01236,2e-05,2.1858]
[1779450710353,23.28,77334.29,26.6,0.01237,2e-05,2.18764]
[1779450715388,23.28,77331.92,26.6,0.01233,2e-05,2.18025]
[1779450719984,23.28,77331.58,26.6,0.01232,2e-05,2.17919]
[1779450725458,23.28,77328.33,26.6,0.01225,2e-05,2.1691]
[1779450730493,23.28,77329.95,26.6,0.01229,2e-05,2.17413]
[1779450732955,23.28,77330.16,26.6,0.01229,2e-05,2.17478]
[1779450733989,23.28,77331.4,26.6,0.01232,2e-05,2.17863]
[1779450739562,23.28,77338.12,26.6,0.01245,2e-05,2.19962]
[1779450743596,23.28,77344.44,26.6,0.01258,2e-05,2.21951]
[1779450748625,23.28,77347.41,26.6,0.01264,2e-05,2.2289]
[1779450753660,23.28,77342.72,26.6,0.01254,2e-05,2.21244]
[1779450758697,23.28,77342.78,26.6,0.01254,2e-05,2.21263]
[1779450764737,23.28,77342.73,26.6,0.01254,2e-05,2.21247]
[1779450769772,23.28,77345.56,26.6,0.01259,2e-05,2.2214]
[1779450774807,23.28,77345.02,26.6,0.01258,2e-05,2.2197]
[1779450779842,23.28,77342.86,26.6,0.01254,2e-05,2.21288]
[1779450784877,23.28,77342.7,26.6,0.01254,2e-05,2.21238]
[1779450789912,23.28,77342.83,26.6,0.01254,2e-05,2.21279]
[1779450794949,23.28,77336.6,26.6,0.01241,2e-05,2.19323]
[1779450799984,23.28,77333.76,26.6,0.01235,2e-05,2.18436]
[1779450805019,23.28,77329.62,26.6,0.01227,2e-05,2.17148]
[1779450810056,23.28,77325.32,26.6,0.01219,2e-05,2.15817]
[1779450815091,23.28,77331.95,26.6,0.01231,2e-05,2.1771]
[1779450820126,23.28,77327.27,26.6,0.01222,2e-05,2.16258]
[1779450825161,23.28,77328.55,26.6,0.01224,2e-05,2.16654]
[1779450831203,23.28,77328.94,26.6,0.01225,2e-05,2.16775]
[1779450836238,23.28,77329.99,26.6,0.01227,2e-05,2.17101]
[1779450841273,23.28,77335.05,26.6,0.01237,2e-05,2.18675]
[1779450846310,23.28,77338.09,26.6,0.01243,2e-05,2.19626]
[1779450851345,23.28,77334.5,26.6,0.01236,2e-05,2.18504]
[1779450856380,23.28,77334.59,26.6,0.01236,2e-05,2.18532]
[1779450861415,23.28,77332.87,26.6,0.01233,2e-05,2.17996]
[1779450866450,23.28,77332.87,26.6,0.01233,2e-05,2.17996]
[1779450871485,23.28,77330.28,26.6,0.01227,2e-05,2.17028]
[1779450874496,23.28,77330.14,26.6,0.01226,2e-05,2.16985]
[1779450881555,23.28,77327.95,26.6,0.01222,2e-05,2.16306]
[1779450886590,23.28,77327.59,26.6,0.01221,2e-05,2.16195]
[1779450891625,23.28,77326.94,26.6,0.0122,2e-05,2.15994]
[1779450896660,23.28,77318.49,26.6,0.01203,2e-05,2.13395]
[1779450902702,23.28,77319.82,26.6,0.01206,2e-05,2.13802]
[1779450907740,23.28,77307.63,26.6,0.01182,2e-05,2.10091]
[1779450909193,23.28,77304.85,26.6,0.01177,2e-05,2.09251]
[1779450916803,23.28,77301.98,26.6,0.01171,2e-05,2.08388]
[1779450921839,23.28,77297.3,26.6,0.01162,2e-05,2.06986]
[1779450927881,23.28,77297.78,26.6,0.01163,2e-05,2.07129]
[1779450933923,23.28,77298.14,26.6,0.01163,2e-05,2.0708]
[1779450938962,23.28,77297.97,26.6,0.01162,2e-05,2.07029]
[1779450940282,23.28,77297.97,26.6,0.01162,2e-05,2.07029]
[1779450940381,23.28,77297.97,26.6,0.01162,2e-05,2.07029]
[1779450940435,23.28,77297.97,26.6,0.01162,2e-05,2.07029]
[1779450947018,23.28,77300.96,26.6,0.01168,2e-05,2.07924]
[1779450952065,23.28,77307.2,26.6,0.0118,2e-05,2.09802]
[1779450957314,23.28,77313.21,26.6,0.01192,2e-05,2.11624]
[1779450963142,23.28,77307.37,26.6,0.01181,2e-05,2.09853]
[1779450968177,23.28,77308.89,26.6,0.01184,2e-05,2.10313]
[1779450973212,23.28,77307.18,26.6,0.0118,2e-05,2.09796]
[1779450978741,23.28,77307.29,26.6,0.0118,2e-05,2.09829]
[1779450984292,23.28,77307.05,26.6,0.0118,2e-05,2.09757]
[1779450989327,23.28,77312.01,26.6,0.0119,2e-05,2.11259]
[1779450994362,23.28,77312.97,26.6,0.01191,2e-05,2.11391]
[1779450999396,23.28,77312.82,26.6,0.0119,2e-05,2.11346]
[1779451004435,23.28,77311.23,26.6,0.01187,2e-05,2.10863]
[1779451009470,23.28,77309.69,26.6,0.01184,2e-05,2.10396]
[1779451015512,23.28,77307.87,26.6,0.01181,2e-05,2.09846]
[1779451020547,23.28,77309.43,26.6,0.01184,2e-05,2.10318]
[1779451025583,23.28,77311.78,26.6,0.01188,2e-05,2.1103]
[1779451030618,23.28,77312.82,26.6,0.0119,2e-05,2.11346]
[1779451033984,23.28,77312.76,26.6,0.0119,2e-05,2.11328]
[1779451038920,23.28,77317.73,26.6,0.012,2e-05,2.12842]
[1779451038930,23.28,77317.73,26.6,0.012,2e-05,2.12842]
[1779451044719,23.28,77323.35,26.6,0.01211,2e-05,2.14565]
[1779451049754,23.28,77323.24,26.6,0.01211,2e-05,2.14531]
[1779451054789,23.28,77321.9,26.6,0.01207,2e-05,2.13958]
[1779451059824,23.28,77322.3,26.6,0.01208,2e-05,2.14081]
[1779451064573,23.28,77321.62,26.6,0.01207,2e-05,2.13873]
[1779451069895,23.28,77311.68,26.6,0.01187,2e-05,2.10841]
[1779451074933,23.28,77317.95,26.6,0.012,2e-05,2.12749]
[1779451079967,23.28,77317.1,26.6,0.01198,2e-05,2.1249]
[1779451085010,23.28,77317.75,26.6,0.01199,2e-05,2.12688]
[1779451090037,23.28,77318.07,26.6,0.012,2e-05,2.12786]
[1779451095072,23.28,77318.08,26.6,0.012,2e-05,2.12789]
[1779451100107,23.28,77321.21,26.6,0.01206,2e-05,2.13747]
[1779451105143,23.28,77316.15,26.6,0.01196,2e-05,2.122]
[1779451110178,23.28,77319.08,26.6,0.01202,2e-05,2.13094]
[1779451117227,23.28,77317.96,26.6,0.01199,2e-05,2.12592]
[1779451122262,23.28,77317.87,26.6,0.01199,2e-05,2.12565]
[1779451127297,23.28,77318.6,26.6,0.012,2e-05,2.12788]
[1779451132332,23.28,77318.69,26.6,0.012,2e-05,2.12815]
[1779451137461,23.28,77325.1,26.6,0.01213,2e-05,2.14781]
[1779451143409,23.28,77332.18,26.6,0.01227,2e-05,2.16969]
[1779451148444,23.28,77332.69,26.6,0.01228,2e-05,2.17128]
[1779451153479,23.28,77332.57,26.6,0.01228,2e-05,2.1709]
[1779451158514,23.28,77329.07,26.6,0.01221,2e-05,2.16006]
[1779451163629,23.28,77328.79,26.6,0.0122,2e-05,2.15919]
[1779451163723,23.28,77328.79,26.6,0.0122,2e-05,2.15919]
[1779451163781,23.28,77328.79,26.6,0.0122,2e-05,2.15919]
[1779451169591,23.28,77328.13,26.6,0.01219,2e-05,2.15715]
[1779451174626,23.28,77335.63,26.6,0.01233,2e-05,2.17879]
[1779451179661,23.28,77342.74,26.6,0.01247,2e-05,2.20102]
[1779451180647,23.28,77342.74,26.6,0.01247,2e-05,2.20102]
[1779451185703,23.28,77349.0,26.6,0.0126,2e-05,2.22075]
[1779451190738,23.28,77349.64,26.6,0.01262,2e-05,2.22277]
[1779451198794,23.28,77349.09,26.6,0.0126,2e-05,2.22103]
[1779451203829,23.28,77352.96,26.6,0.01268,2e-05,2.23329]
[1779451208870,23.28,77353.07,26.6,0.01269,2e-05,2.23364]
[1779451212167,23.28,77342.61,26.6,0.01247,2e-05,2.20062]
[1779451220668,23.28,77350.56,26.6,0.01263,2e-05,2.22568]
[1779451225990,23.28,77346.05,26.6,0.01254,2e-05,2.21144]
[1779451231024,23.28,77343.81,26.6,0.01249,2e-05,2.20275]
[1779451236059,23.28,77341.52,26.6,0.01244,2e-05,2.19556]
[1779451241095,23.28,77340.99,26.6,0.01243,2e-05,2.1939]
[1779451243584,23.28,77342.21,26.6,0.01245,2e-05,2.19772]
[1779451249151,23.28,77337.53,26.6,0.01236,2e-05,2.18309]
[1779451254186,23.28,77332.76,26.6,0.01226,2e-05,2.16825]
[1779451259222,23.28,77323.82,26.6,0.01209,2e-05,2.14066]
[1779451260623,23.28,77322.92,26.6,0.01207,2e-05,2.13789]
[1779451266271,23.28,77322.63,26.6,0.01206,2e-05,2.137]
[1779451271306,23.28,77317.69,26.6,0.01196,2e-05,2.1219]
[1779451276341,23.28,77317.15,26.6,0.01195,2e-05,2.12025]
[1779451280860,23.28,77317.58,26.6,0.01196,2e-05,2.12156]
[1779451286410,23.28,77317.3,26.6,0.01196,2e-05,2.12071]
[1779451292453,23.28,77314.14,26.6,0.01189,2e-05,2.1095]
[1779451294747,23.28,77314.15,26.6,0.01189,2e-05,2.10953]
[1779451300509,23.28,77320.62,26.6,0.01201,2e-05,2.12924]
[1779451305550,23.28,77331.81,26.6,0.01224,2e-05,2.16368]
[1779451310586,23.28,77342.82,26.6,0.01246,2e-05,2.198]
[1779451315761,23.28,77344.14,26.6,0.01248,2e-05,2.20214]
[1779451320351,23.28,77342.88,26.6,0.01246,2e-05,2.19819]
[1779451325692,23.28,77342.41,26.6,0.01245,2e-05,2.19671]
[1779451330727,23.28,77338.52,26.6,0.01237,2e-05,2.18455]
[1779451335762,23.28,77335.58,26.6,0.01231,2e-05,2.17539]
[1779451340797,23.28,77337.23,26.6,0.01234,2e-05,2.18052]
[1779451343116,23.28,77336.99,26.6,0.01234,2e-05,2.17978]
[1779451343954,23.28,77337.89,26.6,0.01236,2e-05,2.18258]
[1779451344979,23.28,77337.96,26.6,0.01236,2e-05,2.1828]
[1779451350867,23.28,77340.79,26.6,0.01242,2e-05,2.19164]
[1779451355912,23.28,77339.05,26.6,0.01237,2e-05,2.18457]
[1779451360958,23.28,77340.85,26.6,0.01241,2e-05,2.19019]
[1779451365994,23.28,77345.97,26.6,0.01251,2e-05,2.20626]
[1779451371029,23.28,77345.58,26.6,0.0125,2e-05,2.20503]
[1779451373358,23.28,77345.58,26.6,0.0125,2e-05,2.20503]
[1779451379086,23.28,77355.31,26.6,0.0127,2e-05,2.2358]
[1779451382108,23.28,77352.8,26.6,0.01265,2e-05,2.22783]
[1779451384122,23.28,77350.67,26.6,0.01261,2e-05,2.22108]
[1779451388485,23.28,77350.01,26.6,0.0126,2e-05,2.21899]
[1779451394192,23.28,77339.79,26.6,0.01239,2e-05,2.18688]
[1779451399353,23.28,77339.28,26.6,0.01238,2e-05,2.18529]
[1779451405269,23.28,77349.23,26.6,0.01258,2e-05,2.21653]
[1779451410307,23.28,77360.48,26.6,0.01281,2e-05,2.25228]
[1779451414035,23.28,77360.37,26.6,0.0128,2e-05,2.25027]
[1779451419369,23.28,77355.09,26.6,0.01269,2e-05,2.23344]
[1779451422556,23.28,77356.15,26.6,0.01271,2e-05,2.23681]
[1779451428432,23.28,77356.18,26.6,0.01271,2e-05,2.23691]
[1779451433467,23.28,77366.37,26.6,0.01293,2e-05,2.26951]
[1779451438502,23.28,77366.97,26.6,0.01294,2e-05,2.27144]
[1779451443537,23.28,77366.79,26.6,0.01294,2e-05,2.27086]
[1779451448572,23.28,77366.79,26.6,0.01294,2e-05,2.27086]
[1779451453606,23.28,77367.94,26.6,0.01296,2e-05,2.27456]
[1779451458642,23.28,77365.27,26.6,0.0129,2e-05,2.26597]
[1779451463676,23.28,77363.1,26.6,0.01286,2e-05,2.259]
[1779451468712,23.28,77365.7,26.6,0.01291,2e-05,2.26735]
[1779451473747,23.28,77365.11,26.6,0.01289,2e-05,2.26378]
[1779451480796,23.28,77362.42,26.6,0.01283,2e-05,2.25516]
[1779451485831,23.28,77361.07,26.6,0.01281,2e-05,2.25084]
[1779451490866,23.28,77363.14,26.6,0.01285,2e-05,2.25746]
[1779451495901,23.28,77361.28,26.6,0.01281,2e-05,2.25151]
[1779451500936,23.28,77357.69,26.6,0.01274,2e-05,2.24005]
[1779451506978,23.28,77347.76,26.6,0.01253,2e-05,2.2086]
[1779451514027,23.28,77347.4,26.6,0.01252,2e-05,2.20747]
[1779451519062,23.28,77344.02,26.6,0.01246,2e-05,2.19685]
[1779451524097,23.28,77344.97,26.6,0.01247,2e-05,2.19983]
[1779451529131,23.28,77343.75,26.6,0.01245,2e-05,2.196]
[1779451534167,23.28,77344.45,26.6,0.01246,2e-05,2.19656]
[1779451541216,23.28,77344.33,26.6,0.01245,2e-05,2.19619]
[1779451546251,23.28,77344.17,26.6,0.01245,2e-05,2.19568]
[1779451551286,23.28,77345.92,26.6,0.01248,2e-05,2.20118]
[1779451557328,23.28,77349.32,26.6,0.01255,2e-05,2.21188]
[1779451562363,23.28,77350.8,26.6,0.01258,2e-05,2.21655]
[1779451567398,23.28,77345.69,26.6,0.01248,2e-05,2.20045]
[1779451572433,23.28,77351.74,26.6,0.0126,2e-05,2.21952]
[1779451577468,23.28,77351.97,26.6,0.01261,2e-05,2.22024]
[1779451582503,23.28,77358.76,26.6,0.01275,2e-05,2.2418]
[1779451587538,23.28,77360.85,26.6,0.01279,2e-05,2.24847]
[1779451592573,23.28,77360.57,26.6,0.01278,2e-05,2.24591]
[1779451597608,23.28,77360.96,26.6,0.01279,2e-05,2.24716]
[1779451602643,23.28,77363.25,26.6,0.01283,2e-05,2.25448]
[1779451607678,23.28,77363.4,26.6,0.01284,2e-05,2.25496]
[1779451614727,23.28,77364.51,26.6,0.01286,2e-05,2.25852]
[1779451619762,23.28,77364.33,26.6,0.01286,2e-05,2.25794]
[1779451624798,23.28,77374.87,26.6,0.01308,2e-05,2.29193]
[1779451629833,23.28,77371.32,26.6,0.013,2e-05,2.28044]
[1779451634868,23.28,77370.0,26.6,0.01298,2e-05,2.27618]
[1779451640909,23.28,77371.64,26.6,0.01301,2e-05,2.28147]
[1779451646952,23.28,77371.27,26.6,0.013,2e-05,2.28028]
[1779451653589,23.28,77371.06,26.6,0.013,2e-05,2.2796]
[1779451656672,23.28,77370.75,26.6,0.01298,2e-05,2.27692]
[1779451669105,23.28,77366.6,26.6,0.01289,2e-05,2.26356]
[1779451674141,23.28,77368.01,26.6,0.01292,2e-05,2.26809]
[1779451679177,23.28,77368.79,26.6,0.01294,2e-05,2.2706]
[1779451684105,23.28,77369.5,26.6,0.01296,2e-05,2.27289]
[1779451689246,23.28,77370.68,26.6,0.01298,2e-05,2.27669]
[1779451695288,23.28,77371.14,26.6,0.01299,2e-05,2.27818]
[1779451701330,23.28,77370.5,26.6,0.01298,2e-05,2.27611]
[1779451706365,23.28,77371.06,26.6,0.01299,2e-05,2.27792]
[1779451711399,23.28,77370.72,26.6,0.01297,2e-05,2.27514]
[1779451716434,23.28,77370.42,26.6,0.01297,2e-05,2.27418]
[1779451722477,23.28,77370.21,26.6,0.01296,2e-05,2.2735]
[1779451727512,23.28,77370.36,26.6,0.01296,2e-05,2.27398]
[1779451732547,23.28,77370.95,26.6,0.01298,2e-05,2.27588]
[1779451737720,23.28,77370.58,26.6,0.01297,2e-05,2.27469]
[1779451743636,23.28,77365.34,26.6,0.01286,2e-05,2.25784]
[1779451747661,23.28,77366.85,26.6,0.01289,2e-05,2.26269]
[1779451752699,23.28,77369.35,26.6,0.01294,2e-05,2.27073]
[1779451757735,23.28,77369.71,26.6,0.01295,2e-05,2.27189]
[1779451762769,23.28,77370.68,26.6,0.01297,2e-05,2.27501]
[1779451767805,23.28,77372.27,26.6,0.013,2e-05,2.28015]
[1779451772840,23.28,77372.62,26.6,0.013,2e-05,2.2796]
[1779451777874,23.28,77372.83,26.6,0.01301,2e-05,2.28028]
[1779451783257,23.28,77361.65,26.6,0.01277,2e-05,2.24437]
[1779451788972,23.28,77359.15,26.6,0.01272,2e-05,2.23641]
[1779451794007,23.28,77359.16,26.6,0.01272,2e-05,2.23644]
[1779451799042,23.28,77358.75,26.6,0.01271,2e-05,2.23513]
[1779451804078,23.28,77359.21,26.6,0.01272,2e-05,2.2366]
[1779451809113,23.28,77360.19,26.6,0.01274,2e-05,2.23972]
[1779451814148,23.28,77359.55,26.6,0.01273,2e-05,2.23768]
[1779451819183,23.28,77367.64,26.6,0.0129,2e-05,2.26355]
[1779451824218,23.28,77367.09,26.6,0.01289,2e-05,2.26179]
[1779451829253,23.28,77365.84,26.6,0.01286,2e-05,2.25777]
[1779451836302,23.28,77365.74,26.6,0.01285,2e-05,2.25578]
[1779451844358,23.28,77365.84,26.6,0.01285,2e-05,2.25611]
[1779451849392,23.28,77367.39,26.6,0.01288,2e-05,2.26108]
[1779451854428,23.28,77367.74,26.6,0.01289,2e-05,2.2622]
[1779451859463,23.28,77370.24,26.6,0.01294,2e-05,2.27024]
[1779451864498,23.28,77367.71,26.6,0.01289,2e-05,2.2621]
[1779451869533,23.28,77367.04,26.6,0.01288,2e-05,2.25995]
[1779451874568,23.28,77367.77,26.6,0.01289,2e-05,2.2623]
[1779451880610,23.28,77367.55,26.6,0.01289,2e-05,2.26159]
[1779451885645,23.28,77367.49,26.6,0.01289,2e-05,2.2614]
[1779451890680,23.28,77367.27,26.6,0.01288,2e-05,2.26069]
[1779451895716,23.28,77367.97,26.6,0.01289,2e-05,2.26127]
[1779451900751,23.28,77366.78,26.6,0.01286,2e-05,2.25745]
[1779451905786,23.28,77366.3,26.6,0.01285,2e-05,2.25591]
[1779451910821,23.28,77364.89,26.6,0.01282,2e-05,2.25139]
[1779451915856,23.28,77359.9,26.6,0.01272,2e-05,2.23547]
[1779451920891,23.28,77353.56,26.6,0.01259,2e-05,2.21537]
[1779451926935,23.28,77349.79,26.6,0.01251,2e-05,2.20349]
[1779451931972,23.28,77349.87,26.6,0.01251,2e-05,2.20374]
[1779451937011,23.28,77392.48,26.6,0.01341,2e-05,2.34106]
[1779451938019,23.28,77418.54,26.6,0.01398,2e-05,2.42832]
[1779451938136,23.28,77418.54,26.6,0.01398,2e-05,2.42832]
[1779451939000,23.28,77418.54,26.6,0.01398,2e-05,2.42832]
[1779451939025,23.28,77459.34,26.6,0.01493,2e-05,2.57006]
[1779451939808,23.28,77459.34,26.6,0.01493,2e-05,2.57006]
[1779451941366,23.28,77458.99,26.6,0.01492,2e-05,2.56882]
[1779451947104,23.28,77467.56,26.6,0.01512,2e-05,2.59939]
[1779451952168,23.28,77452.03,26.6,0.01475,2e-05,2.54239]
[1779451954957,23.28,77443.11,26.6,0.01454,2e-05,2.51113]
[1779451955422,23.28,77439.23,26.6,0.01445,2e-05,2.49762]
[1779451955916,23.28,77439.23,26.6,0.01445,2e-05,2.49762]
[1779451962001,23.28,77441.32,26.6,0.01449,2e-05,2.50489]
[1779451963234,23.28,77463.76,26.6,0.01502,2e-05,2.58397]
[1779451965249,23.28,77483.51,26.6,0.0155,2e-05,2.65517]
[1779451968270,23.28,77459.75,26.6,0.01493,2e-05,2.5697]
[1779451972021,23.28,77453.19,26.6,0.01477,2e-05,2.54648]
[1779451981360,23.28,77451.08,26.6,0.01472,2e-05,2.53905]
[1779451986396,23.28,77436.93,26.6,0.01439,2e-05,2.48964]
[1779451988615,23.28,77453.68,26.6,0.01478,2e-05,2.54821]
[1779451989349,23.28,77453.68,26.6,0.01478,2e-05,2.54821]
[1779451990399,23.28,77460.93,26.6,0.01496,2e-05,2.57389]
[1779451995458,23.28,77458.22,26.6,0.01489,2e-05,2.56427]
[1779452000495,23.28,77460.28,26.6,0.01494,2e-05,2.57158]
[1779452005530,23.28,77453.65,26.6,0.01478,2e-05,2.5481]
[1779452009961,23.28,77434.25,26.6,0.01433,2e-05,2.48037]
[1779452015609,23.28,77445.67,26.6,0.01459,2e-05,2.51827]
[1779452020645,23.28,77434.51,26.6,0.01433,2e-05,2.47949]
[1779452025680,23.28,77438.1,26.6,0.01441,2e-05,2.49191]
[1779452030715,23.28,77441.18,26.6,0.01448,2e-05,2.50261]
[1779452035750,23.28,77446.13,26.6,0.0146,2e-05,2.51988]
[1779452040785,23.28,77448.38,26.6,0.01465,2e-05,2.52776]
[1779452043099,23.28,77450.89,26.6,0.01471,2e-05,2.53657]
[1779452051311,23.28,77448.89,26.6,0.01466,2e-05,2.52955]
[1779452057422,23.28,77437.05,26.6,0.01439,2e-05,2.48828]
[1779452062944,23.28,77441.05,26.6,0.01448,2e-05,2.50216]
[1779452067979,23.28,77441.55,26.6,0.01449,2e-05,2.5039]
[1779452073014,23.28,77444.75,26.6,0.01455,2e-05,2.51326]
[1779452078051,23.28,77446.15,26.6,0.01459,2e-05,2.51815]
[1779452083086,23.28,77447.5,26.6,0.01462,2e-05,2.52288]
[1779452088121,23.28,77447.24,26.6,0.01461,2e-05,2.52197]
[1779452093157,23.28,77446.89,26.6,0.0146,2e-05,2.52074]
[1779452098192,23.28,77453.41,26.6,0.01476,2e-05,2.54364]
[1779452103264,23.28,77470.58,26.6,0.01517,2e-05,2.60471]
[1779452108299,23.28,77481.31,26.6,0.01543,2e-05,2.64346]
[1779452113334,23.28,77489.52,26.6,0.01563,2e-05,2.6734]
[1779452118368,23.28,77489.66,26.6,0.01563,2e-05,2.67392]
[1779452123404,23.28,77497.08,26.6,0.01582,2e-05,2.70121]
[1779452128441,23.28,77496.08,26.6,0.01579,2e-05,2.69752]
[1779452132469,23.28,77477.4,26.6,0.01532,2e-05,2.62744]
[1779452137668,23.28,77474.51,26.6,0.01525,2e-05,2.61701]
[1779452143546,23.28,77473.31,26.6,0.01522,2e-05,2.61268]
[1779452148581,23.28,77478.15,26.6,0.01534,2e-05,2.63015]
[1779452153617,23.28,77476.94,26.6,0.01531,2e-05,2.62577]
[1779452158652,23.28,77471.2,26.6,0.01517,2e-05,2.6051]
[1779452163690,23.28,77477.72,26.6,0.01533,2e-05,2.62859]
[1779452166629,23.28,77479.27,26.6,0.01537,2e-05,2.6342]
[1779452171746,23.28,77476.04,26.6,0.01529,2e-05,2.62252]
[1779452176781,23.28,77479.85,26.6,0.01538,2e-05,2.6363]
[1779452178856,23.28,77477.62,26.6,0.01533,2e-05,2.62823]
[1779452184837,23.28,77457.13,26.6,0.01484,2e-05,2.55496]
[1779452186029,23.28,77457.13,26.6,0.01484,2e-05,2.55496]
[1779452191886,23.28,77447.33,26.6,0.01459,2e-05,2.51868]
[1779452196922,23.28,77447.19,26.6,0.01459,2e-05,2.51819]
[1779452201957,23.28,77444.11,26.6,0.01452,2e-05,2.50744]
[1779452206992,23.28,77447.67,26.6,0.0146,2e-05,2.51987]
[1779452212028,23.28,77440.97,26.6,0.01445,2e-05,2.49652]
[1779452217063,23.28,77428.26,26.6,0.01416,2e-05,2.45268]
[1779452222099,23.28,77439.28,26.6,0.01441,2e-05,2.49065]
[1779452227133,23.28,77433.75,26.6,0.01428,2e-05,2.47154]
[1779452232169,23.28,77433.66,26.6,0.01428,2e-05,2.47123]
[1779452237204,23.28,77446.37,26.6,0.01457,2e-05,2.51533]
[1779452242239,23.28,77444.73,26.6,0.01453,2e-05,2.5096]
[1779452247275,23.28,77437.59,26.6,0.01437,2e-05,2.4848]
[1779452252310,23.28,77431.38,26.6,0.01422,2e-05,2.46161]
[1779452256338,23.28,77414.53,26.6,0.01384,2e-05,2.40426]
[1779452261372,23.28,77407.34,26.6,0.01368,2e-05,2.3801]
[1779452266409,23.28,77402.2,26.6,0.01356,2e-05,2.36296]
[1779452271443,23.28,77403.08,26.6,0.01358,2e-05,2.36589]
[1779452276479,23.28,77407.17,26.6,0.01367,2e-05,2.37954]
[1779452281514,23.28,77407.02,26.6,0.01367,2e-05,2.37903]
[1779452286549,23.28,77407.84,26.6,0.01369,2e-05,2.38178]
[1779452291584,23.28,77407.26,26.6,0.01368,2e-05,2.37984]
[1779452296620,23.28,77408.34,26.6,0.0137,2e-05,2.38345]
[1779452302308,23.28,77415.34,26.6,0.01385,2e-05,2.40699]
[1779452307699,23.28,77407.37,26.6,0.01368,2e-05,2.38021]
[1779452312734,23.28,77403.41,26.6,0.01358,2e-05,2.36526]
[1779452317770,23.28,77401.5,26.6,0.01354,2e-05,2.35891]
[1779452322804,23.28,77406.7,26.6,0.01365,2e-05,2.37623]
[1779452327840,23.28,77404.69,26.6,0.01361,2e-05,2.36952]
[1779452332877,23.28,77402.9,26.6,0.01357,2e-05,2.36356]
[1779452337912,23.28,77410.4,26.6,0.01374,2e-05,2.38862]
[1779452342947,23.28,77420.74,26.6,0.01397,2e-05,2.42352]
[1779452347991,23.28,77430.53,26.6,0.01419,2e-05,2.45692]
[1779452353028,23.28,77452.39,26.6,0.01469,2e-05,2.53282]
[1779452358064,23.28,77451.99,26.6,0.01468,2e-05,2.53141]
[1779452363099,23.28,77457.98,26.6,0.01482,2e-05,2.55252]
[1779452368140,23.28,77475.18,26.6,0.01524,2e-05,2.61389]
[1779452371498,23.28,77468.57,26.6,0.01508,2e-05,2.59017]
[1779452377203,23.28,77479.12,26.6,0.01532,2e-05,2.62626]
[1779452382238,23.28,77479.6,26.6,0.01533,2e-05,2.628]
[1779452387273,23.28,77468.83,26.6,0.01507,2e-05,2.58927]
[1779452392308,23.28,77460.84,26.6,0.01488,2e-05,2.56083]
[1779452397343,23.28,77461.12,26.6,0.01489,2e-05,2.56182]
[1779452402378,23.28,77460.89,26.6,0.01488,2e-05,2.561]
[1779452407417,23.28,77465.44,26.6,0.01499,2e-05,2.57717]
[1779452412450,23.28,77480.14,26.6,0.01535,2e-05,2.62995]
[1779452417488,23.28,77460.02,26.6,0.01486,2e-05,2.55792]
[1779452422520,23.28,77462.17,26.6,0.01491,2e-05,2.56554]
[1779452427555,23.28,77468.45,26.6,0.01506,2e-05,2.58791]
[1779452432593,23.28,77462.35,26.6,0.01491,2e-05,2.56436]
[1779452437627,23.28,77462.08,26.6,0.0149,2e-05,2.5634]
[1779452442663,23.28,77460.66,26.6,0.01487,2e-05,2.55837]
[1779452447699,23.28,77461.72,26.6,0.01489,2e-05,2.56213]
[1779452452734,23.28,77461.93,26.6,0.0149,2e-05,2.56287]
[1779452457768,23.28,77462.11,26.6,0.0149,2e-05,2.56351]
[1779452462804,23.28,77461.01,26.6,0.01488,2e-05,2.55961]
[1779452467839,23.28,77458.65,26.6,0.01482,2e-05,2.55126]
[1779452472874,23.28,77456.33,26.6,0.01477,2e-05,2.54307]
[1779452477909,23.28,77454.19,26.6,0.01472,2e-05,2.53553]
[1779452482947,23.28,77453.52,26.6,0.0147,2e-05,2.53318]
[1779452487983,23.28,77442.57,26.6,0.01444,2e-05,2.49492]
[1779452494028,23.28,77441.9,26.6,0.01442,2e-05,2.49081]
[1779452499063,23.28,77434.59,26.6,0.01425,2e-05,2.46555]
[1779452504099,23.28,77434.41,26.6,0.01425,2e-05,2.46493]
[1779452509134,23.28,77432.11,26.6,0.01419,2e-05,2.45703]
[1779452515176,23.28,77430.23,26.6,0.01415,2e-05,2.45059]
[1779452521218,23.28,77427.47,26.6,0.01409,2e-05,2.44115]
[1779452526260,23.28,77414.33,26.6,0.01379,2e-05,2.39661]
[1779452531295,23.28,77411.18,26.6,0.01372,2e-05,2.38603]
[1779452536330,23.28,77419.35,26.6,0.01391,2e-05,2.41355]
[1779452536769,23.28,77419.35,26.6,0.01391,2e-05,2.41355]
[1779452542372,23.28,77418.37,26.6,0.01388,2e-05,2.41024]
[1779452547407,23.28,77417.94,26.6,0.01387,2e-05,2.40878]
[1779452552444,23.28,77402.44,26.6,0.01352,2e-05,2.35514]
[1779452558488,23.28,77401.58,26.6,0.0135,2e-05,2.35229]
[1779452563523,23.28,77400.49,26.6,0.01348,2e-05,2.34867]
[1779452565960,23.28,77400.29,26.6,0.01347,2e-05,2.34801]
[1779452566691,23.28,77400.29,26.6,0.01347,2e-05,2.34801]
[1779452573593,23.28,77392.5,26.6,0.01331,2e-05,2.32233]
[1779452574739,23.28,77390.27,26.6,0.01326,2e-05,2.31502]
[1779452576229,23.28,77375.43,26.6,0.01294,2e-05,2.26682]
[1779452577652,23.28,77367.29,26.6,0.01277,2e-05,2.24073]
[1779452580964,23.28,77368.22,26.6,0.01279,2e-05,2.2437]
[1779452582671,23.28,77369.43,26.6,0.01282,2e-05,2.24757]
[1779452587692,23.28,77372.69,26.6,0.01288,2e-05,2.25801]
[1779452592726,23.28,77372.66,26.6,0.01288,2e-05,2.25792]
[1779452597762,23.28,77359.59,26.6,0.01261,2e-05,2.21627]
[1779452603498,23.28,77358.13,26.6,0.01258,2e-05,2.21165]
[1779452608841,23.28,77350.12,26.6,0.01242,2e-05,2.18647]
[1779452613876,23.28,77353.05,26.6,0.01247,2e-05,2.19401]
[1779452618911,23.28,77352.53,26.6,0.01246,2e-05,2.19238]
[1779452623946,23.28,77352.78,26.6,0.01246,2e-05,2.19317]
[1779452628981,23.28,77355.85,26.6,0.01253,2e-05,2.20281]
[1779452634016,23.28,77356.37,26.6,0.01254,2e-05,2.20445]
[1779452639051,23.28,77359.39,26.6,0.0126,2e-05,2.21398]
[1779452644086,23.28,77370.15,26.6,0.01282,2e-05,2.2482]
[1779452649121,23.28,77370.54,26.6,0.01283,2e-05,2.24945]
[1779452654155,23.28,77364.9,26.6,0.01271,2e-05,2.23145]
[1779452659191,23.28,77359.62,26.6,0.0126,2e-05,2.21471]
[1779452664225,23.28,77367.77,26.6,0.01277,2e-05,2.2406]
[1779452669261,23.28,77371.89,26.6,0.01286,2e-05,2.25377]
[1779452674301,23.28,77388.01,26.6,0.01319,2e-05,2.30423]
[1779452676320,23.28,77388.05,26.6,0.01319,2e-05,2.30436]
[1779452679341,23.28,77390.65,26.6,0.01325,2e-05,2.31286]
[1779452684375,23.28,77389.59,26.6,0.01322,2e-05,2.30939]
[1779452689411,23.28,77389.75,26.6,0.01323,2e-05,2.30991]
[1779452694446,23.28,77389.61,26.6,0.01322,2e-05,2.30945]
[1779452699481,23.28,77390.43,26.6,0.01324,2e-05,2.31214]
[1779452704366,23.28,77397.63,26.6,0.0134,2e-05,2.33579]
[1779452709821,23.28,77403.71,26.6,0.01353,2e-05,2.35591]
[1779452719621,23.28,77404.76,26.6,0.01355,2e-05,2.3594]
[1779452724656,23.28,77404.53,26.6,0.01355,2e-05,2.35863]
[1779452729691,23.28,77401.86,26.6,0.01349,2e-05,2.34977]
[1779452732197,23.28,77401.03,26.6,0.01347,2e-05,2.34702]
[1779452737747,23.28,77401.28,26.6,0.01347,2e-05,2.34613]
[1779452746810,23.28,77398.86,26.6,0.01342,2e-05,2.33813]
[1779452751845,23.28,77395.34,26.6,0.01334,2e-05,2.32654]
[1779452757887,23.28,77394.83,26.6,0.01333,2e-05,2.32486]
[1779452762922,23.28,77393.85,26.6,0.01331,2e-05,2.32164]
[1779452767957,23.28,77379.48,26.6,0.013,2e-05,2.27484]
[1779452773999,23.28,77379.63,26.6,0.013,2e-05,2.27533]
[1779452779034,23.28,77379.49,26.6,0.013,2e-05,2.27488]
[1779452784069,23.28,77379.45,26.6,0.013,2e-05,2.27475]
[1779452789105,23.28,77372.15,26.6,0.01285,2e-05,2.25126]
[1779452794140,23.28,77363.43,26.6,0.01265,2e-05,2.22181]
[1779452799174,23.28,77360.84,26.6,0.0126,2e-05,2.21361]
[1779452804210,23.28,77351.89,26.6,0.01242,2e-05,2.18545]
[1779452809245,23.28,77351.26,26.6,0.01241,2e-05,2.18348]
[1779452815287,23.28,77350.81,26.6,0.0124,2e-05,2.18208]
[1779452822336,23.28,77351.27,26.6,0.01241,2e-05,2.18351]
[1779452827370,23.28,77351.19,26.6,0.0124,2e-05,2.18326]
[1779452832406,23.28,77348.4,26.6,0.01235,2e-05,2.17455]
[1779452837441,23.28,77349.31,26.6,0.01237,2e-05,2.17739]
[1779452842476,23.28,77349.28,26.6,0.01236,2e-05,2.1773]
[1779452847511,23.28,77353.7,26.6,0.01245,2e-05,2.19112]
[1779452852546,23.28,77350.77,26.6,0.01239,2e-05,2.18031]
[1779452857581,23.28,77349.33,26.6,0.01236,2e-05,2.17582]
[1779452862616,23.28,77348.71,26.6,0.01234,2e-05,2.17389]
[1779452867651,23.28,77343.59,26.6,0.01224,2e-05,2.15798]
[1779452872686,23.28,77348.63,26.6,0.01234,2e-05,2.17364]
[1779452877721,23.28,77345.87,26.6,0.01229,2e-05,2.16505]
[1779452882756,23.28,77343.31,26.6,0.01224,2e-05,2.15711]
[1779452889805,23.28,77346.01,26.6,0.01229,2e-05,2.16549]
[1779452894840,23.28,77349.98,26.6,0.01237,2e-05,2.17785]
[1779452899875,23.28,77349.65,26.6,0.01236,2e-05,2.17682]
[1779452904910,23.28,77343.21,26.6,0.01223,2e-05,2.1568]
[1779452910951,23.28,77333.25,26.6,0.01203,2e-05,2.12613]
[1779452915987,23.28,77334.34,26.6,0.01205,2e-05,2.12786]
[1779452921026,23.28,77333.52,26.6,0.01203,2e-05,2.12535]
[1779452926061,23.28,77332.31,26.6,0.01201,2e-05,2.12165]
[1779452931096,23.28,77332.14,26.6,0.012,2e-05,2.12113]
[1779452939151,23.28,77332.29,26.6,0.01201,2e-05,2.12158]
[1779452944187,23.28,77333.63,26.6,0.01203,2e-05,2.12568]
[1779452949222,23.28,77335.32,26.6,0.01207,2e-05,2.13086]
[1779452954256,23.28,77343.43,26.6,0.01223,2e-05,2.15586]
[1779452959292,23.28,77346.59,26.6,0.01229,2e-05,2.16566]
[1779452964326,23.28,77348.4,26.6,0.01233,2e-05,2.17129]
[1779452969362,23.28,77348.87,26.6,0.01234,2e-05,2.17275]
[1779452975406,23.28,77350.43,26.6,0.01236,2e-05,2.17598]
[1779452980441,23.28,77349.26,26.6,0.01234,2e-05,2.17233]
[1779452985476,23.28,77351.71,26.6,0.01239,2e-05,2.17998]
[1779452990511,23.28,77351.22,26.6,0.01238,2e-05,2.17845]
[1779452998567,23.28,77351.01,26.6,0.01237,2e-05,2.17779]
[1779453003602,23.28,77350.7,26.6,0.01237,2e-05,2.17682]
[1779453008638,23.28,77350.42,26.6,0.01236,2e-05,2.17595]
[1779453013673,23.28,77350.23,26.6,0.01236,2e-05,2.17536]
[1779453018708,23.28,77350.49,26.6,0.01236,2e-05,2.17617]
[1779453024750,23.28,77349.66,26.6,0.01235,2e-05,2.17358]
[1779453029785,23.28,77349.03,26.6,0.01233,2e-05,2.17162]
[1779453034820,23.28,77347.59,26.6,0.01229,2e-05,2.1655]
[1779453039855,23.28,77345.11,26.6,0.01225,2e-05,2.15781]
[1779453044891,23.28,77345.05,26.6,0.01224,2e-05,2.15762]
[1779453049925,23.28,77342.28,26.6,0.01219,2e-05,2.14905]
[1779453055967,23.28,77341.35,26.6,0.01217,2e-05,2.14618]
[1779453063017,23.28,77341.34,26.6,0.01217,2e-05,2.14615]
[1779453068052,23.28,77338.44,26.6,0.01211,2e-05,2.13722]
[1779453073087,23.28,77339.01,26.6,0.01212,2e-05,2.13897]
[1779453078122,23.28,77340.79,26.6,0.01216,2e-05,2.14445]
[1779453084164,23.28,77341.17,26.6,0.01217,2e-05,2.14563]
[1779453087208,23.28,77344.86,26.6,0.01224,2e-05,2.15703]
[1779453089632,23.28,77344.12,26.6,0.01223,2e-05,2.15474]
[1779453090077,23.28,77344.12,26.6,0.01223,2e-05,2.15474]
[1779453091647,23.28,77344.65,26.6,0.01223,2e-05,2.15476]
[1779453097256,23.28,77345.69,26.6,0.01225,2e-05,2.15798]
[1779453102291,23.28,77347.5,26.6,0.01228,2e-05,2.16359]
[1779453107326,23.28,77351.05,26.6,0.01236,2e-05,2.17464]
[1779453112361,23.28,77352.01,26.6,0.01238,2e-05,2.17764]
[1779453117396,23.28,77351.35,26.6,0.01236,2e-05,2.17558]
[1779453122431,23.28,77351.48,26.6,0.01236,2e-05,2.17598]
[1779453127465,23.28,77353.77,26.6,0.01241,2e-05,2.18314]
[1779453132501,23.28,77359.12,26.6,0.01252,2e-05,2.19992]
[1779453137535,23.28,77360.04,26.6,0.01254,2e-05,2.20282]
[1779453142571,23.28,77349.1,26.6,0.01232,2e-05,2.16857]
[1779453147609,23.28,77348.95,26.6,0.01231,2e-05,2.1681]
[1779453152644,23.28,77342.26,26.6,0.01217,2e-05,2.14575]
[1779453157679,23.28,77342.24,26.6,0.01217,2e-05,2.14568]
[1779453162714,23.28,77342.33,26.6,0.01217,2e-05,2.14596]
[1779453167749,23.28,77341.58,26.6,0.01216,2e-05,2.14365]
[1779453172784,23.28,77339.65,26.6,0.01212,2e-05,2.1377]
[1779453176961,23.28,77339.97,26.6,0.01212,2e-05,2.13869]
[1779453177984,23.28,77339.36,26.6,0.01211,2e-05,2.13681]
[1779453183860,23.28,77339.89,26.6,0.01212,2e-05,2.13844]
[1779453188896,23.28,77339.82,26.6,0.01212,2e-05,2.13823]
[1779453193930,23.28,77339.48,26.6,0.01211,2e-05,2.13718]
[1779453201987,23.28,77337.67,26.6,0.01208,2e-05,2.13162]
[1779453207023,23.28,77338.23,26.6,0.01209,2e-05,2.13334]
[1779453212059,23.28,77348.87,26.6,0.01229,2e-05,2.16459]
[1779453217094,23.28,77355.57,26.6,0.01243,2e-05,2.18549]
[1779453223136,23.28,77354.08,26.6,0.0124,2e-05,2.18083]
[1779453228172,23.28,77353.48,26.6,0.01239,2e-05,2.17895]
[1779453233208,23.28,77351.88,26.6,0.01235,2e-05,2.17396]
[1779453236228,23.28,77373.52,26.6,0.0128,2e-05,2.24228]
[1779453241266,23.28,77384.71,26.6,0.01304,2e-05,2.27827]
[1779453246301,23.28,77384.24,26.6,0.01303,2e-05,2.27674]
[1779453251336,23.28,77385.41,26.6,0.01305,2e-05,2.28053]
[1779453253879,23.28,77389.89,26.6,0.01315,2e-05,2.29508]
[1779453259392,23.28,77390.02,26.6,0.01315,2e-05,2.2955]
[1779453264427,23.28,77390.14,26.6,0.01315,2e-05,2.29589]
[1779453271476,23.28,77391.27,26.6,0.01317,2e-05,2.29788]
[1779453278525,23.28,77388.31,26.6,0.0131,2e-05,2.28825]
[1779453283560,23.28,77387.21,26.6,0.01308,2e-05,2.28468]
[1779453288595,23.28,77384.29,26.6,0.01302,2e-05,2.27522]
[1779453291093,23.28,77379.17,26.6,0.01291,2e-05,2.25871]
[1779453296650,23.28,77375.82,26.6,0.01284,2e-05,2.24796]
[1779453301686,23.28,77375.97,26.6,0.01284,2e-05,2.24844]
[1779453306721,23.28,77375.98,26.6,0.01284,2e-05,2.24847]
[1779453311756,23.28,77374.9,26.6,0.01282,2e-05,2.24502]
[1779453316791,23.28,77374.9,26.6,0.01282,2e-05,2.24502]
[1779453321825,23.28,77374.97,26.6,0.01282,2e-05,2.24524]
[1779453326861,23.28,77373.79,26.6,0.0128,2e-05,2.24147]
[1779453331896,23.28,77374.36,26.6,0.0128,2e-05,2.24162]
[1779453337937,23.28,77374.19,26.6,0.0128,2e-05,2.24108]
[1779453342973,23.28,77373.71,26.6,0.01279,2e-05,2.23954]
[1779453348009,23.28,77377.98,26.6,0.01288,2e-05,2.25321]
[1779453352819,23.28,77382.3,26.6,0.01297,2e-05,2.26711]
[1779453361100,23.28,77382.29,26.6,0.01297,2e-05,2.26708]
[1779453366135,23.28,77382.71,26.6,0.01298,2e-05,2.26843]
[1779453371170,23.28,77379.62,26.6,0.01291,2e-05,2.25848]
[1779453376205,23.28,77366.53,26.6,0.01264,2e-05,2.21671]
[1779453377391,23.28,77366.53,26.6,0.01264,2e-05,2.21671]
[1779453387881,23.28,77366.0,26.6,0.01263,2e-05,2.21503]
[1779453389964,23.28,77366.42,26.6,0.01263,2e-05,2.21636]
[1779453390805,23.28,77353.73,26.6,0.01237,2e-05,2.17646]
[1779453390924,23.28,77353.73,26.6,0.01237,2e-05,2.17646]
[1779453391397,23.28,77353.73,26.6,0.01237,2e-05,2.17646]
[1779453397361,23.28,77348.12,26.6,0.01225,2e-05,2.15737]
[1779453402396,23.28,77352.52,26.6,0.01234,2e-05,2.17105]
[1779453407430,23.28,77356.26,26.6,0.01242,2e-05,2.18272]
[1779453412466,23.28,77359.86,26.6,0.01249,2e-05,2.19401]
[1779453417501,23.28,77361.59,26.6,0.01253,2e-05,2.19945]
[1779453423543,23.28,77366.27,26.6,0.01262,2e-05,2.21423]
[1779453423884,23.28,77366.27,26.6,0.01262,2e-05,2.21423]
[1779453429585,23.28,77366.87,26.6,0.01263,2e-05,2.21613]
[1779453434620,23.28,77367.18,26.6,0.01264,2e-05,2.21711]
[1779453439656,23.28,77368.64,26.6,0.01267,2e-05,2.22174]
[1779453444691,23.28,77369.18,26.6,0.01268,2e-05,2.22345]
[1779453449727,23.28,77369.24,26.6,0.01268,2e-05,2.22364]
[1779453454761,23.28,77366.0,26.6,0.01261,2e-05,2.21171]
[1779453460803,23.28,77368.72,26.6,0.01266,2e-05,2.22033]
[1779453465838,23.28,77368.78,26.6,0.01267,2e-05,2.22052]
[1779453470873,23.28,77369.52,26.6,0.01268,2e-05,2.22287]
[1779453475909,23.28,77371.61,26.6,0.01272,2e-05,2.22951]
[1779453480944,23.28,77369.79,26.6,0.01269,2e-05,2.22373]
[1779453485979,23.28,77370.38,26.6,0.0127,2e-05,2.2256]
[1779453496049,23.28,77369.87,26.6,0.01269,2e-05,2.22398]
[1779453501083,23.28,77369.99,26.6,0.01269,2e-05,2.22436]
[1779453506119,23.28,77372.54,26.6,0.01274,2e-05,2.23247]
[1779453512162,23.28,77379.68,26.6,0.01288,2e-05,2.25364]
[1779453517196,23.28,77379.31,26.6,0.01288,2e-05,2.25245]
[1779453522235,23.28,77379.85,26.6,0.01289,2e-05,2.25418]
[1779453527270,23.28,77379.41,26.6,0.01288,2e-05,2.25277]
[1779453532305,23.28,77378.42,26.6,0.01286,2e-05,2.24959]
[1779453538347,23.28,77378.26,26.6,0.01285,2e-05,2.24908]
[1779453543382,23.28,77379.37,26.6,0.01288,2e-05,2.25264]
[1779453548417,23.28,77378.95,26.6,0.01287,2e-05,2.25129]
[1779453553452,23.28,77379.2,26.6,0.01287,2e-05,2.2521]
[1779453558488,23.28,77379.54,26.6,0.01288,2e-05,2.25319]
[1779453563524,23.28,77383.17,26.6,0.01296,2e-05,2.26486]
[1779453568559,23.28,77379.4,26.6,0.01288,2e-05,2.25274]
[1779453573594,23.28,77378.87,26.6,0.01286,2e-05,2.24936]
[1779453578629,23.28,77375.72,26.6,0.01279,2e-05,2.23928]
[1779453583664,23.28,77376.18,26.6,0.0128,2e-05,2.24075]
[1779453588698,23.28,77376.71,26.6,0.01281,2e-05,2.24244]
[1779453590446,23.28,77377.4,26.6,0.01283,2e-05,2.24465]
[1779453595748,23.28,77377.12,26.6,0.01282,2e-05,2.24376]
[1779453597488,23.28,77377.07,26.6,0.01282,2e-05,2.2436]
[1779453602799,23.28,77376.12,26.6,0.0128,2e-05,2.24056]
[1779453607834,23.28,77376.64,26.6,0.01281,2e-05,2.24222]
[1779453612869,23.28,77379.77,26.6,0.01288,2e-05,2.25225]
[1779453617904,23.28,77377.42,26.6,0.01283,2e-05,2.24472]
[1779453622939,23.28,77375.79,26.6,0.01279,2e-05,2.2395]
[1779453627974,23.28,77376.21,26.6,0.0128,2e-05,2.24085]
[1779453633008,23.28,77376.26,26.6,0.01279,2e-05,2.23933]
[1779453638046,23.28,77375.93,26.6,0.01279,2e-05,2.23828]
[1779453643081,23.28,77372.5,26.6,0.01271,2e-05,2.22735]
[1779453646059,23.28,77362.64,26.6,0.01251,2e-05,2.19616]
[1779453652148,23.28,77358.03,26.6,0.01242,2e-05,2.18169]
[1779453657183,23.28,77361.58,26.6,0.01249,2e-05,2.19283]
[1779453662218,23.28,77361.32,26.6,0.01248,2e-05,2.19201]
[1779453667253,23.28,77360.58,26.6,0.01247,2e-05,2.18969]
[1779453674303,23.28,77360.97,26.6,0.01248,2e-05,2.19091]
[1779453679338,23.28,77364.91,26.6,0.01256,2e-05,2.20331]
[1779453684373,23.28,77365.14,26.6,0.01256,2e-05,2.20403]
[1779453689231,23.28,77369.36,26.6,0.01265,2e-05,2.21738]
[1779453694447,23.28,77369.17,26.6,0.01264,2e-05,2.21512]
[1779453699482,23.28,77373.85,26.6,0.01273,2e-05,2.22998]
[1779453704823,23.28,77372.44,26.6,0.0127,2e-05,2.22549]
[1779453710560,23.28,77373.79,26.6,0.01273,2e-05,2.22979]
[1779453715595,23.28,77373.43,26.6,0.01272,2e-05,2.22864]
[1779453717893,23.28,77372.37,26.6,0.0127,2e-05,2.22527]
[1779453718500,23.28,77369.86,26.6,0.01265,2e-05,2.2173]
[1779453723652,23.28,77369.89,26.6,0.01265,2e-05,2.2174]
[1779453730701,23.28,77367.8,26.6,0.01261,2e-05,2.21078]
[1779453735736,23.28,77368.57,26.6,0.01262,2e-05,2.21322]
[1779453740771,23.28,77368.55,26.6,0.01262,2e-05,2.21315]
[1779453745806,23.28,77368.47,26.6,0.01262,2e-05,2.2129]
[1779453750841,23.28,77369.74,26.6,0.01265,2e-05,2.21692]
[1779453756883,23.28,77370.44,26.6,0.01265,2e-05,2.21748]
[1779453762925,23.28,77369.18,26.6,0.01263,2e-05,2.21349]
[1779453767960,23.28,77367.34,26.6,0.01259,2e-05,2.20767]
[1779453772995,23.28,77367.27,26.6,0.01259,2e-05,2.20745]
[1779453778339,23.28,77365.4,26.6,0.01255,2e-05,2.20155]
[1779453784074,23.28,77350.12,26.6,0.01224,2e-05,2.1538]
[1779453787957,23.28,77350.06,26.6,0.01224,2e-05,2.15361]
[1779453788548,23.28,77350.01,26.6,0.01224,2e-05,2.15345]
[1779453794144,23.28,77345.48,26.6,0.01215,2e-05,2.13946]
[1779453799179,23.28,77341.52,26.6,0.01207,2e-05,2.12729]
[1779453803268,23.28,77331.41,26.6,0.01187,2e-05,2.09645]
[1779453804342,23.28,77331.5,26.6,0.01187,2e-05,2.09673]
[1779453810256,23.28,77328.5,26.6,0.01181,2e-05,2.08765]
[1779453815290,23.28,77332.25,26.6,0.01187,2e-05,2.0974]
[1779453820326,23.28,77326.29,26.6,0.01176,2e-05,2.07939]
[1779453825361,23.28,77325.82,26.6,0.01175,2e-05,2.07797]
[1779453830396,23.28,77331.87,26.6,0.01187,2e-05,2.09625]
[1779453835431,23.28,77333.83,26.6,0.01191,2e-05,2.1022]
[1779453840466,23.28,77333.88,26.6,0.01191,2e-05,2.10235]
[1779453845501,23.28,77340.28,26.6,0.01203,2e-05,2.12187]
[1779453851543,23.28,77340.92,26.6,0.01205,2e-05,2.12383]
[1779453853552,23.28,77340.98,26.6,0.01205,2e-05,2.12402]
[1779453854459,23.28,77340.98,26.6,0.01205,2e-05,2.12402]
[1779453859599,23.28,77343.39,26.6,0.0121,2e-05,2.13141]
[1779453864634,23.28,77346.07,26.6,0.01215,2e-05,2.13966]
[1779453869673,23.28,77345.47,26.6,0.01214,2e-05,2.13781]
[1779453874708,23.28,77346.55,26.6,0.01215,2e-05,2.13951]
[1779453880750,23.28,77347.98,26.6,0.01218,2e-05,2.14392]
[1779453888806,23.28,77347.97,26.6,0.01218,2e-05,2.14389]
[1779453893841,23.28,77351.46,26.6,0.01225,2e-05,2.15469]
[1779453899883,23.28,77350.69,26.6,0.01223,2e-05,2.1523]
[1779453904917,23.28,77351.56,26.6,0.01225,2e-05,2.155]
[1779453909953,23.28,77358.28,26.6,0.01239,2e-05,2.17591]
[1779453914989,23.28,77358.2,26.6,0.01238,2e-05,2.17566]
[1779453920026,23.28,77358.44,26.6,0.01239,2e-05,2.17641]
[1779453925061,23.28,77357.42,26.6,0.01237,2e-05,2.17322]
[1779453930097,23.28,77360.86,26.6,0.01244,2e-05,2.18398]
[1779453935132,23.28,77361.78,26.6,0.01245,2e-05,2.18522]
[1779453940167,23.28,77363.96,26.6,0.01249,2e-05,2.19206]
[1779453945202,23.28,77372.63,26.6,0.01267,2e-05,2.21944]
[1779453950237,23.28,77373.01,26.6,0.01268,2e-05,2.22065]
[1779453954290,23.28,77373.28,26.6,0.01269,2e-05,2.2215]
[1779453959300,23.28,77372.73,26.6,0.01267,2e-05,2.21976]
[1779453964338,23.28,77379.51,26.6,0.01282,2e-05,2.24136]
[1779453969373,23.28,77380.47,26.6,0.01284,2e-05,2.24443]
[1779453974408,23.28,77378.94,26.6,0.0128,2e-05,2.23954]
[1779453981456,23.28,77375.07,26.6,0.01272,2e-05,2.22719]
[1779453986492,23.28,77373.84,26.6,0.0127,2e-05,2.22328]
[1779453991527,23.28,77369.65,26.6,0.0126,2e-05,2.20834]
[1779453998576,23.28,77366.99,26.6,0.01255,2e-05,2.19994]
[1779454003610,23.28,77366.99,26.6,0.01255,2e-05,2.19994]
[1779454008646,23.28,77367.36,26.6,0.01255,2e-05,2.20111]
[1779454013680,23.28,77367.62,26.6,0.01256,2e-05,2.20193]
[1779454018716,23.28,77367.59,26.6,0.01256,2e-05,2.20184]
[1779454023751,23.28,77368.67,26.6,0.01258,2e-05,2.20524]
[1779454025594,23.28,77368.8,26.6,0.01258,2e-05,2.20565]
[1779454030800,23.28,77374.51,26.6,0.0127,2e-05,2.22375]
[1779454032498,23.28,77374.48,26.6,0.0127,2e-05,2.22365]
[1779454037848,23.28,77374.79,26.6,0.01271,2e-05,2.22464]
[1779454042884,23.28,77376.35,26.6,0.01274,2e-05,2.2296]
[1779454047919,23.28,77378.79,26.6,0.01279,2e-05,2.23738]
[1779454052954,23.28,77379.13,26.6,0.01279,2e-05,2.2368]
[1779454057989,23.28,77384.45,26.6,0.0129,2e-05,2.25384]
[1779454063025,23.28,77386.53,26.6,0.01294,2e-05,2.26053]
[1779454068061,23.28,77386.61,26.6,0.01295,2e-05,2.26079]
[1779454073096,23.28,77386.14,26.6,0.01294,2e-05,2.25928]
[1779454078131,23.28,77386.59,26.6,0.01295,2e-05,2.26073]
[1779454083166,23.28,77385.93,26.6,0.01293,2e-05,2.2586]
[1779454088201,23.28,77385.7,26.6,0.01293,2e-05,2.25786]
[1779454093236,23.28,77385.56,26.6,0.01292,2e-05,2.25741]
[1779454098271,23.28,77383.82,26.6,0.01289,2e-05,2.25182]
[1779454103306,23.28,77385.71,26.6,0.01293,2e-05,2.25789]
[1779454108341,23.28,77390.05,26.6,0.01302,2e-05,2.27189]
[1779454113375,23.28,77388.98,26.6,0.01299,2e-05,2.26675]
[1779454118411,23.28,77388.91,26.6,0.01299,2e-05,2.26652]
[1779454123446,23.28,77389.17,26.6,0.01299,2e-05,2.26736]
[1779454128481,23.28,77389.89,26.6,0.01301,2e-05,2.26968]
[1779454133517,23.28,77389.85,26.6,0.01301,2e-05,2.26956]
[1779454138552,23.28,77389.8,26.6,0.013,2e-05,2.26939]
[1779454143587,23.28,77389.51,26.6,0.013,2e-05,2.26846]
[1779454148622,23.28,77390.88,26.6,0.01303,2e-05,2.27289]
[1779454153657,23.28,77390.84,26.6,0.01303,2e-05,2.27276]
[1779454158692,23.28,77393.14,26.6,0.01308,2e-05,2.28021]
[1779454163727,23.28,77393.91,26.6,0.01309,2e-05,2.2827]
[1779454168761,23.28,77394.51,26.6,0.0131,2e-05,2.28465]
[1779454176818,23.28,77393.77,26.6,0.01308,2e-05,2.28055]
[1779454181853,23.28,77393.91,26.6,0.01308,2e-05,2.28101]
[1779454186888,23.28,77394.33,26.6,0.01309,2e-05,2.28237]
[1779454191926,23.28,77394.89,26.6,0.0131,2e-05,2.28419]
[1779454196963,23.28,77397.77,26.6,0.01316,2e-05,2.29356]
[1779454201997,23.28,77398.23,26.6,0.01317,2e-05,2.29506]
[1779454208040,23.28,77398.92,26.6,0.01319,2e-05,2.29731]
[1779454213076,23.28,77395.95,26.6,0.01313,2e-05,2.28764]
[1779454219118,23.28,77395.88,26.6,0.01312,2e-05,2.28741]
[1779454230194,23.28,77396.09,26.6,0.01313,2e-05,2.28809]
[1779454235229,23.28,77396.19,26.6,0.01312,2e-05,2.28672]
[1779454245300,23.28,77396.19,26.6,0.01312,2e-05,2.28672]
[1779454250335,23.28,77395.31,26.6,0.0131,2e-05,2.28386]
[1779454255370,23.28,77395.28,26.6,0.0131,2e-05,2.28376]
[1779454260405,23.28,77396.77,26.6,0.01313,2e-05,2.2886]
[1779454261950,23.28,77396.81,26.6,0.01313,2e-05,2.28873]
[1779454267455,23.28,77396.98,26.6,0.01314,2e-05,2.28929]
[1779454268495,23.28,77396.97,26.6,0.01314,2e-05,2.28925]
[1779454274504,23.28,77400.3,26.6,0.01321,2e-05,2.30011]
[1779454276154,23.28,77400.3,26.6,0.01321,2e-05,2.30011]
[1779454282560,23.28,77402.62,26.6,0.01326,2e-05,2.3077]
[1779454287595,23.28,77402.4,26.6,0.01326,2e-05,2.30698]
[1779454292630,23.28,77402.57,26.6,0.01325,2e-05,2.30583]
[1779454297665,23.28,77403.8,26.6,0.01328,2e-05,2.30985]
[1779454302700,23.28,77408.41,26.6,0.01338,2e-05,2.325]
[1779454307734,23.28,77414.78,26.6,0.01351,2e-05,2.34606]
[1779454312771,23.28,77420.33,26.6,0.01364,2e-05,2.36454]
[1779454317807,23.28,77422.75,26.6,0.01369,2e-05,2.37263]
[1779454318718,23.28,77422.75,26.6,0.01369,2e-05,2.37263]
[1779454324857,23.28,77427.48,26.6,0.0138,2e-05,2.3885]
[1779454327237,23.28,77427.51,26.6,0.0138,2e-05,2.3886]
[1779454332913,23.28,77428.69,26.6,0.01382,2e-05,2.39258]
[1779454337948,23.28,77429.67,26.6,0.01385,2e-05,2.39588]
[1779454342983,23.28,77433.9,26.6,0.01394,2e-05,2.41019]
[1779454348018,23.28,77435.25,26.6,0.01397,2e-05,2.41476]
[1779454353053,23.28,77435.47,26.6,0.01397,2e-05,2.41375]
[1779454358088,23.28,77435.86,26.6,0.01397,2e-05,2.41507]
[1779454364130,23.28,77435.97,26.6,0.01398,2e-05,2.41545]
[1779454369167,23.28,77435.49,26.6,0.01397,2e-05,2.41382]
[1779454374201,23.28,77433.23,26.6,0.01392,2e-05,2.40616]
[1779454382257,23.28,77433.38,26.6,0.01392,2e-05,2.40667]
[1779454387292,23.28,77436.12,26.6,0.01398,2e-05,2.41596]
[1779454392328,23.28,77437.57,26.6,0.01401,2e-05,2.42089]
[1779454397365,23.28,77439.29,26.6,0.01405,2e-05,2.42674]
[1779454398956,23.28,77439.28,26.6,0.01405,2e-05,2.42671]
[1779454399872,23.28,77440.22,26.6,0.01407,2e-05,2.42991]
[1779454405421,23.28,77440.07,26.6,0.01407,2e-05,2.4294]
[1779454410456,23.28,77439.71,26.6,0.01406,2e-05,2.42817]
[1779454415491,23.28,77439.5,26.6,0.01405,2e-05,2.42569]
[1779454420526,23.28,77439.94,26.6,0.01406,2e-05,2.42719]
[1779454425560,23.28,77440.03,26.6,0.01406,2e-05,2.4275]
[1779454430596,23.28,77440.41,26.6,0.01407,2e-05,2.42879]
[1779454435631,23.28,77440.22,26.6,0.01406,2e-05,2.42814]
[1779454441673,23.28,77439.24,26.6,0.01404,2e-05,2.4248]
[1779454443089,23.28,77439.24,26.6,0.01404,2e-05,2.4248]
[1779454444140,23.28,77444.07,26.6,0.01415,2e-05,2.4413]
[1779454449740,23.28,77452.91,26.6,0.01435,2e-05,2.47172]
[1779454454775,23.28,77450.9,26.6,0.01431,2e-05,2.46478]
[1779454459810,23.28,77450.83,26.6,0.01431,2e-05,2.46454]
[1779454464845,23.28,77450.28,26.6,0.01429,2e-05,2.46264]
[1779454470887,23.28,77451.08,26.6,0.01431,2e-05,2.4654]
[1779454475922,23.28,77451.38,26.6,0.01431,2e-05,2.46465]
[1779454481964,23.28,77451.15,26.6,0.0143,2e-05,2.46385]
[1779454486670,23.28,77451.23,26.6,0.01431,2e-05,2.46413]
[1779454488123,23.28,77448.02,26.6,0.01423,2e-05,2.45307]
[1779454494054,23.28,77445.84,26.6,0.01418,2e-05,2.44559]
[1779454499089,23.28,77444.77,26.6,0.01416,2e-05,2.44192]
[1779454504124,23.28,77441.39,26.6,0.01408,2e-05,2.43037]
[1779454509159,23.28,77440.89,26.6,0.01407,2e-05,2.42866]
[1779454514196,23.28,77426.08,26.6,0.01374,2e-05,2.37856]
[1779454519231,23.28,77426.47,26.6,0.01374,2e-05,2.37987]
[1779454524266,23.28,77421.47,26.6,0.01363,2e-05,2.36313]
[1779454531315,23.28,77420.43,26.6,0.0136,2e-05,2.35792]
[1779454537357,23.28,77421.07,26.6,0.01361,2e-05,2.36006]
[1779454542392,23.28,77421.27,26.6,0.01362,2e-05,2.36073]
[1779454547427,23.28,77413.8,26.6,0.01346,2e-05,2.33591]
[1779454552462,23.28,77409.25,26.6,0.01336,2e-05,2.3209]
[1779454557503,23.28,77399.97,26.6,0.01316,2e-05,2.29052]
[1779454558609,23.28,77399.97,26.6,0.01316,2e-05,2.29052]
[1779454559641,23.28,77389.4,26.6,0.01293,2e-05,2.25629]
[1779454560466,23.28,77382.88,26.6,0.01279,2e-05,2.23539]
[1779454565562,23.28,77376.12,26.6,0.01265,2e-05,2.21387]
[1779454570596,23.28,77380.23,26.6,0.01274,2e-05,2.22693]
[1779454575632,23.28,77379.85,26.6,0.01273,2e-05,2.22572]
[1779454580668,23.28,77379.49,26.6,0.01272,2e-05,2.22458]
[1779454585702,23.28,77379.25,26.6,0.01272,2e-05,2.22382]
[1779454590737,23.28,77380.02,26.6,0.01273,2e-05,2.22627]
[1779454595773,23.28,77380.11,26.6,0.01273,2e-05,2.22488]
[1779454600808,23.28,77379.41,26.6,0.01271,2e-05,2.22266]
[1779454605843,23.28,77379.32,26.6,0.01271,2e-05,2.22237]
[1779454610878,23.28,77376.21,26.6,0.01265,2e-05,2.2125]
[1779454615913,23.28,77379.71,26.6,0.01272,2e-05,2.22361]
[1779454620948,23.28,77381.19,26.6,0.01275,2e-05,2.22832]
[1779454627997,23.28,77390.95,26.6,0.01295,2e-05,2.2596]
[1779454633033,23.28,77391.82,26.6,0.01297,2e-05,2.2624]
[1779454638069,23.28,77395.62,26.6,0.01305,2e-05,2.27469]
[1779454642316,23.28,77397.62,26.6,0.0131,2e-05,2.28117]
[1779454643543,23.28,77396.91,26.6,0.01308,2e-05,2.27887]
[1779454649146,23.28,77398.16,26.6,0.01311,2e-05,2.28293]
[1779454656195,23.28,77401.06,26.6,0.01316,2e-05,2.29066]
[1779454661230,23.28,77408.81,26.6,0.01333,2e-05,2.31602]
[1779454666265,23.28,77408.88,26.6,0.01333,2e-05,2.31625]
[1779454671300,23.28,77407.56,26.6,0.0133,2e-05,2.31191]
[1779454676335,23.28,77407.49,26.6,0.0133,2e-05,2.31168]
[1779454684391,23.28,77409.79,26.6,0.01335,2e-05,2.31924]
[1779454691440,23.28,77410.57,26.6,0.01337,2e-05,2.32181]
[1779454696476,23.28,77409.32,26.6,0.01334,2e-05,2.3177]
[1779454701510,23.28,77406.66,26.6,0.01328,2e-05,2.30896]
[1779454707555,23.28,77402.27,26.6,0.01319,2e-05,2.29461]
[1779454712590,23.28,77402.35,26.6,0.01318,2e-05,2.29316]
[1779454717624,23.28,77401.8,26.6,0.01317,2e-05,2.29137]
[1779454722660,23.28,77400.96,26.6,0.01315,2e-05,2.28863]
[1779454728702,23.28,77401.51,26.6,0.01316,2e-05,2.29042]
[1779454733737,23.28,77401.65,26.6,0.01316,2e-05,2.29088]
[1779454738773,23.28,77400.19,26.6,0.01313,2e-05,2.28613]
[1779454743809,23.28,77405.52,26.6,0.01325,2e-05,2.30352]
[1779454749851,23.28,77407.11,26.6,0.01328,2e-05,2.30873]
[1779454757907,23.28,77405.94,26.6,0.01326,2e-05,2.30489]
[1779454762942,23.28,77414.51,26.6,0.01344,2e-05,2.33309]
[1779454767976,23.28,77414.73,26.6,0.01345,2e-05,2.33381]
[1779454776035,23.28,77412.22,26.6,0.01338,2e-05,2.32381]
[1779454782077,23.28,77412.62,26.6,0.01339,2e-05,2.32512]
[1779454787111,23.28,77414.11,26.6,0.01342,2e-05,2.33004]
[1779454794743,23.28,77414.82,26.6,0.01344,2e-05,2.33239]
[1779454795392,23.28,77442.12,26.6,0.01405,2e-05,2.42401]
[1779454801216,23.28,77454.81,26.6,0.01434,2e-05,2.46755]
[1779454805389,23.28,77457.87,26.6,0.01441,2e-05,2.47814]
[1779454811286,23.28,77455.88,26.6,0.01436,2e-05,2.47125]
[1779454817328,23.28,77452.48,26.6,0.01428,2e-05,2.45951]
[1779454822364,23.28,77447.2,26.6,0.01416,2e-05,2.44136]
[1779454827399,23.28,77447.6,26.6,0.01417,2e-05,2.44274]
[1779454832434,23.28,77445.84,26.6,0.01412,2e-05,2.43493]
[1779454837470,23.28,77433.98,26.6,0.01385,2e-05,2.39464]
[1779454842505,23.28,77432.96,26.6,0.01383,2e-05,2.3912]
[1779454843780,23.28,77432.96,26.6,0.01383,2e-05,2.3912]
[1779454849554,23.28,77423.59,26.6,0.01362,2e-05,2.35978]
[1779454850629,23.28,77423.59,26.6,0.01362,2e-05,2.35978]
[1779454856603,23.28,77423.26,26.6,0.01362,2e-05,2.35868]
[1779454861638,23.28,77414.43,26.6,0.01342,2e-05,2.32937]
[1779454866673,23.28,77416.56,26.6,0.01347,2e-05,2.33642]
[1779454871708,23.28,77420.71,26.6,0.01356,2e-05,2.35019]
[1779454876743,23.28,77421.19,26.6,0.01357,2e-05,2.35178]
[1779454881778,23.28,77420.28,26.6,0.01355,2e-05,2.34876]
[1779454884798,23.28,77420.45,26.6,0.01355,2e-05,2.34932]
[1779454886813,23.28,77420.71,26.6,0.01356,2e-05,2.35019]
[1779454891848,23.28,77417.48,26.6,0.01348,2e-05,2.33774]
[1779454898896,23.28,77409.84,26.6,0.01331,2e-05,2.31254]
[1779454903932,23.28,77406.01,26.6,0.01323,2e-05,2.29999]
[1779454909974,23.28,77405.95,26.6,0.01323,2e-05,2.2998]
[1779454915010,23.28,77406.44,26.6,0.01324,2e-05,2.3014]
[1779454920044,23.28,77409.58,26.6,0.01331,2e-05,2.31169]
[1779454925083,23.28,77412.48,26.6,0.01337,2e-05,2.32122]
[1779454930121,23.28,77401.95,26.6,0.01314,2e-05,2.28675]
[1779454935156,23.28,77395.85,26.6,0.01301,2e-05,2.26696]
[1779454940191,23.28,77393.92,26.6,0.01297,2e-05,2.26073]
[1779454944887,23.28,77391.2,26.6,0.01291,2e-05,2.25197]
[1779454950261,23.28,77390.67,26.6,0.0129,2e-05,2.25027]
[1779454955296,23.28,77391.51,26.6,0.01291,2e-05,2.25129]
[1779454960331,23.28,77389.64,26.6,0.01287,2e-05,2.24528]
[1779454966355,23.28,77389.61,26.6,0.01287,2e-05,2.24518]
[1779454972415,23.28,77390.59,26.6,0.01289,2e-05,2.24833]
[1779454977450,23.28,77392.66,26.6,0.01293,2e-05,2.25498]
[1779454982485,23.28,77397.34,26.6,0.01303,2e-05,2.27009]
[1779454984919,23.28,77399.97,26.6,0.01309,2e-05,2.27861]
[1779454990541,23.28,77407.94,26.6,0.01326,2e-05,2.3046]
[1779454996583,23.28,77410.62,26.6,0.01332,2e-05,2.31339]
[1779455001619,23.28,77414.45,26.6,0.0134,2e-05,2.326]
[1779455006654,23.28,77414.96,26.6,0.01341,2e-05,2.32768]
[1779455009955,23.28,77414.98,26.6,0.01341,2e-05,2.32774]
[1779455010887,23.28,77414.83,26.6,0.01341,2e-05,2.32725]
[1779455016724,23.28,77415.18,26.6,0.01341,2e-05,2.32668]
[1779455021759,23.28,77411.73,26.6,0.01333,2e-05,2.31532]
[1779455023723,23.28,77412.5,26.6,0.01335,2e-05,2.31785]
[1779455028807,23.28,77407.12,26.6,0.01323,2e-05,2.3002]
[1779455033843,23.28,77407.22,26.6,0.01324,2e-05,2.30053]
[1779455039885,23.28,77408.77,26.6,0.01327,2e-05,2.3056]
[1779455044920,23.28,77411.19,26.6,0.01332,2e-05,2.31354]
[1779455049955,23.28,77411.05,26.6,0.01332,2e-05,2.31308]
[1779455057004,23.28,77411.03,26.6,0.01332,2e-05,2.31302]
[1779455062057,23.28,77405.79,26.6,0.01321,2e-05,2.29586]
[1779455067092,23.28,77407.29,26.6,0.01324,2e-05,2.30076]
[1779455072127,23.28,77408.47,26.6,0.01325,2e-05,2.30291]
[1779455077162,23.28,77407.93,26.6,0.01324,2e-05,2.30114]
[1779455082197,23.28,77406.22,26.6,0.0132,2e-05,2.29555]
[1779455087232,23.28,77405.75,26.6,0.01319,2e-05,2.29402]
[1779455093274,23.28,77406.0,26.6,0.0132,2e-05,2.29483]
[1779455098826,23.28,77406.18,26.6,0.0132,2e-05,2.29542]
[1779455104351,23.28,77405.37,26.6,0.01319,2e-05,2.29278]
[1779455110393,23.28,77406.34,26.6,0.01321,2e-05,2.29595]
[1779455115427,23.28,77404.29,26.6,0.01316,2e-05,2.28926]
[1779455121470,23.28,77401.48,26.6,0.0131,2e-05,2.28012]
[1779455130533,23.28,77401.05,26.6,0.01309,2e-05,2.27872]
[1779455138589,23.28,77401.75,26.6,0.0131,2e-05,2.27929]
[1779455145638,23.28,77399.84,26.6,0.01306,2e-05,2.2731]
[1779455148541,23.28,77392.66,26.6,0.01291,2e-05,2.24993]
[1779455153694,23.28,77388.16,26.6,0.01281,2e-05,2.2355]
[1779455158729,23.28,77384.48,26.6,0.01273,2e-05,2.22376]
[1779455163764,23.28,77385.81,26.6,0.01276,2e-05,2.22799]
[1779455168799,23.28,77393.66,26.6,0.01293,2e-05,2.25314]
[1779455176981,23.28,77392.97,26.6,0.01291,2e-05,2.25092]
[1779455182915,23.28,77388.26,26.6,0.01281,2e-05,2.23582]
[1779455183820,23.28,77388.26,26.6,0.01281,2e-05,2.23582]
[1779455189964,23.28,77387.85,26.6,0.01281,2e-05,2.23451]
[1779455194870,23.28,77392.05,26.6,0.01288,2e-05,2.24628]
[1779455200039,23.28,77393.1,26.6,0.01291,2e-05,2.24965]
[1779455205074,23.28,77393.25,26.6,0.01291,2e-05,2.25014]
[1779455210109,23.28,77390.83,26.6,0.01286,2e-05,2.24237]
[1779455215144,23.28,77388.56,26.6,0.01281,2e-05,2.2351]
[1779455220179,23.28,77390.18,26.6,0.01284,2e-05,2.24029]
[1779455225221,23.28,77400.41,26.6,0.01306,2e-05,2.27325]
[1779455230256,23.28,77400.41,26.6,0.01306,2e-05,2.27325]
[1779455235291,23.28,77403.46,26.6,0.01313,2e-05,2.28315]
[1779455240326,23.28,77403.34,26.6,0.01312,2e-05,2.28276]
[1779455245360,23.28,77404.18,26.6,0.01314,2e-05,2.28549]
[1779455251403,23.28,77403.8,26.6,0.01312,2e-05,2.28255]
[1779455256437,23.28,77401.17,26.6,0.01307,2e-05,2.27401]
[1779455261473,23.28,77401.4,26.6,0.01307,2e-05,2.27476]
[1779455267517,23.28,77401.64,26.6,0.01308,2e-05,2.27554]
[1779455272551,23.28,77401.65,26.6,0.01308,2e-05,2.27557]
[1779455277586,23.28,77401.57,26.6,0.01308,2e-05,2.27531]
[1779455283628,23.28,77400.67,26.6,0.01306,2e-05,2.27239]
[1779455288663,23.28,77400.78,26.6,0.01306,2e-05,2.27275]
[1779455293698,23.28,77401.36,26.6,0.01307,2e-05,2.27463]
[1779455298732,23.28,77401.52,26.6,0.01308,2e-05,2.27515]
[1779455305782,23.28,77400.74,26.6,0.01306,2e-05,2.27262]
[1779455313839,23.28,77400.6,26.6,0.01305,2e-05,2.27047]
[1779455319880,23.28,77399.15,26.6,0.01302,2e-05,2.26578]
[1779455327936,23.28,77398.74,26.6,0.01301,2e-05,2.26445]
[1779455332971,23.28,77400.09,26.6,0.01304,2e-05,2.26882]
[1779455341029,23.28,77400.34,26.6,0.01304,2e-05,2.26963]
[1779455346064,23.28,77398.71,26.6,0.01301,2e-05,2.26436]
[1779455351099,23.28,77397.42,26.6,0.01298,2e-05,2.26019]
[1779455356134,23.28,77392.96,26.6,0.01288,2e-05,2.24584]
[1779455361170,23.28,77391.75,26.6,0.01286,2e-05,2.24195]
[1779455366205,23.28,77391.29,26.6,0.01285,2e-05,2.24048]
[1779455373254,23.28,77391.71,26.6,0.01285,2e-05,2.24014]
[1779455378289,23.28,77391.71,26.6,0.01285,2e-05,2.24014]
[1779455381469,23.28,77391.71,26.6,0.01285,2e-05,2.24014]
[1779455381559,23.28,77391.71,26.6,0.01285,2e-05,2.24014]
[1779455381621,23.28,77414.5,26.6,0.01334,2e-05,2.31412]
[1779455382235,23.28,77414.5,26.6,0.01334,2e-05,2.31412]
[1779455382624,23.28,77446.97,26.6,0.01406,2e-05,2.42283]
[1779455383567,23.28,77446.97,26.6,0.01406,2e-05,2.42283]
[1779455388185,23.28,77463.62,26.6,0.01444,2e-05,2.48012]
[1779455390871,23.28,77461.87,26.6,0.0144,2e-05,2.47405]
[1779455396423,23.28,77460.51,26.6,0.01437,2e-05,2.46934]
[1779455401459,23.28,77459.88,26.6,0.01435,2e-05,2.46716]
[1779455402422,23.28,77459.88,26.6,0.01435,2e-05,2.46716]
[1779455403747,23.28,77445.15,26.6,0.01402,2e-05,2.41663]
[1779455409519,23.28,77444.45,26.6,0.014,2e-05,2.41425]
[1779455414550,23.28,77433.31,26.6,0.01375,2e-05,2.37662]
[1779455419585,23.28,77431.24,26.6,0.0137,2e-05,2.36967]
[1779455424620,23.28,77431.24,26.6,0.0137,2e-05,2.36967]
[1779455429655,23.28,77431.92,26.6,0.01372,2e-05,2.37195]
[1779455434692,23.28,77432.6,26.6,0.01373,2e-05,2.37248]
[1779455439725,23.28,77440.92,26.6,0.01391,2e-05,2.40052]
[1779455444760,23.28,77451.0,26.6,0.01414,2e-05,2.43482]
[1779455449803,23.28,77467.28,26.6,0.01452,2e-05,2.49105]
[1779455454280,23.28,77466.93,26.6,0.01451,2e-05,2.48983]
[1779455460421,23.28,77467.37,26.6,0.01452,2e-05,2.49136]
[1779455465917,23.28,77472.26,26.6,0.01463,2e-05,2.50845]
[1779455470955,23.28,77467.81,26.6,0.01453,2e-05,2.4929]
[1779455475990,23.28,77466.66,26.6,0.0145,2e-05,2.48889]
[1779455481027,23.28,77467.41,26.6,0.01452,2e-05,2.4915]
[1779455486062,23.28,77467.05,26.6,0.01451,2e-05,2.49025]
[1779455492104,23.28,77467.42,26.6,0.01451,2e-05,2.48973]
[1779455497140,23.28,77456.4,26.6,0.01425,2e-05,2.45157]
[1779455502175,23.28,77455.44,26.6,0.01423,2e-05,2.44827]
[1779455507210,23.28,77454.93,26.6,0.01422,2e-05,2.44652]
[1779455513252,23.28,77455.02,26.6,0.01422,2e-05,2.44683]
[1779455520302,23.28,77456.53,26.6,0.01426,2e-05,2.45202]
[1779455525339,23.28,77448.7,26.6,0.01408,2e-05,2.42519]
[1779455528360,23.28,77432.47,26.6,0.01371,2e-05,2.3703]
[1779455533395,23.28,77424.51,26.6,0.01354,2e-05,2.34374]
[1779455538430,23.28,77425.13,26.6,0.01355,2e-05,2.3458]
[1779455540247,23.28,77429.04,26.6,0.01364,2e-05,2.35883]
[1779455540669,23.28,77429.04,26.6,0.01364,2e-05,2.35883]
[1779455546488,23.28,77448.59,26.6,0.01408,2e-05,2.42481]
[1779455551525,23.28,77448.92,26.6,0.01407,2e-05,2.42416]
[1779455556559,23.28,77448.47,26.6,0.01406,2e-05,2.42263]
[1779455561594,23.28,77453.31,26.6,0.01417,2e-05,2.43918]
[1779455566629,23.28,77450.88,26.6,0.01412,2e-05,2.43086]
[1779455571665,23.28,77448.45,26.6,0.01406,2e-05,2.42256]
[1779455576699,23.28,77449.77,26.6,0.01409,2e-05,2.42707]
[1779455581734,23.28,77449.86,26.6,0.01409,2e-05,2.42737]
[1779455586769,23.28,77449.65,26.6,0.01409,2e-05,2.42666]
[1779455591804,23.28,77451.66,26.6,0.01414,2e-05,2.43353]
[1779455596839,23.28,77461.18,26.6,0.01435,2e-05,2.46627]
[1779455601875,23.28,77463.04,26.6,0.0144,2e-05,2.47271]
[1779455606913,23.28,77463.08,26.6,0.0144,2e-05,2.47285]
[1779455611946,23.28,77459.65,26.6,0.01431,2e-05,2.4592]
[1779455617288,23.28,77455.37,26.6,0.01421,2e-05,2.44446]
[1779455618002,23.28,77455.77,26.6,0.01422,2e-05,2.44584]
[1779455620955,23.28,77455.82,26.6,0.01422,2e-05,2.44601]
[1779455621820,23.28,77455.82,26.6,0.01422,2e-05,2.44601]
[1779455630746,23.28,77456.26,26.6,0.01423,2e-05,2.44752]
[1779455631343,23.28,77416.58,26.6,0.01334,2e-05,2.31408]
[1779455631996,23.28,77416.58,26.6,0.01334,2e-05,2.31408]
[1779455632397,23.28,77416.58,26.6,0.01334,2e-05,2.31408]
[1779455636270,23.28,77405.29,26.6,0.0131,2e-05,2.27718]
[1779455641704,23.28,77400.78,26.6,0.013,2e-05,2.26257]
[1779455647193,23.28,77408.71,26.6,0.01317,2e-05,2.28831]
[1779455648273,23.28,77408.71,26.6,0.01317,2e-05,2.28831]
[1779455652284,23.28,77411.62,26.6,0.01324,2e-05,2.29781]
[1779455658283,23.28,77409.86,26.6,0.0132,2e-05,2.29206]
[1779455663321,23.28,77412.17,26.6,0.01325,2e-05,2.29961]
[1779455668356,23.28,77404.5,26.6,0.01308,2e-05,2.27462]
[1779455673391,23.28,77405.83,26.6,0.0131,2e-05,2.27723]
[1779455679433,23.28,77405.57,26.6,0.0131,2e-05,2.27639]
[1779455684468,23.28,77410.25,26.6,0.0132,2e-05,2.29162]
[1779455689506,23.28,77413.73,26.6,0.01327,2e-05,2.303]
[1779455694541,23.28,77414.54,26.6,0.01329,2e-05,2.30566]
[1779455699576,23.28,77414.76,26.6,0.01329,2e-05,2.30638]
[1779455705618,23.28,77413.8,26.6,0.01327,2e-05,2.30323]
[1779455710659,23.28,77417.77,26.6,0.01336,2e-05,2.31627]
[1779455715693,23.28,77419.76,26.6,0.0134,2e-05,2.32283]
[1779455720733,23.28,77419.11,26.6,0.01339,2e-05,2.32069]
[1779455722730,23.28,77418.8,26.6,0.01338,2e-05,2.31967]
[1779455724269,23.28,77426.7,26.6,0.01356,2e-05,2.34582]
[1779455725337,23.28,77428.89,26.6,0.0136,2e-05,2.35311]
[1779455730802,23.28,77443.32,26.6,0.01393,2e-05,2.40159]
[1779455735838,23.28,77444.87,26.6,0.01395,2e-05,2.40508]
[1779455740872,23.28,77444.56,26.6,0.01394,2e-05,2.40403]
[1779455745907,23.28,77444.42,26.6,0.01394,2e-05,2.40355]
[1779455750941,23.28,77436.81,26.6,0.01377,2e-05,2.37787]
[1779455755977,23.28,77439.03,26.6,0.01382,2e-05,2.38534]
[1779455761016,23.28,77439.03,26.6,0.01382,2e-05,2.38534]
[1779455766051,23.28,77440.69,26.6,0.01386,2e-05,2.39094]
[1779455771085,23.28,77435.16,26.6,0.01373,2e-05,2.37233]
[1779455776121,23.28,77436.37,26.6,0.01376,2e-05,2.37639]
[1779455781157,23.28,77436.52,26.6,0.01376,2e-05,2.37689]
[1779455786192,23.28,77428.49,26.6,0.01359,2e-05,2.35003]
[1779455791233,23.28,77432.44,26.6,0.01366,2e-05,2.36147]
[1779455796268,23.28,77435.75,26.6,0.01374,2e-05,2.37256]
[1779455801303,23.28,77441.55,26.6,0.01387,2e-05,2.39208]
[1779455806338,23.28,77441.02,26.6,0.01386,2e-05,2.39029]
[1779455811373,23.28,77440.82,26.6,0.01385,2e-05,2.38962]
[1779455816408,23.28,77447.86,26.6,0.01401,2e-05,2.41347]
[1779455821443,23.28,77447.56,26.6,0.014,2e-05,2.41245]
[1779455826478,23.28,77447.18,26.6,0.01399,2e-05,2.41115]
[1779455831513,23.28,77448.92,26.6,0.01403,2e-05,2.41707]
[1779455836548,23.28,77450.96,26.6,0.01408,2e-05,2.42403]
[1779455841583,23.28,77449.53,26.6,0.01405,2e-05,2.41915]
[1779455846619,23.28,77440.06,26.6,0.01383,2e-05,2.38705]
[1779455851654,23.28,77433.54,26.6,0.01368,2e-05,2.3634]
[1779455856689,23.28,77435.84,26.6,0.01373,2e-05,2.37111]
[1779455861724,23.28,77436.53,26.6,0.01374,2e-05,2.37342]
[1779455866759,23.28,77435.84,26.6,0.01373,2e-05,2.37111]
[1779455871794,23.28,77437.78,26.6,0.01377,2e-05,2.37762]
[1779455874124,23.28,77436.73,26.6,0.01375,2e-05,2.3741]
[1779455883894,23.28,77437.46,26.6,0.01377,2e-05,2.37655]
[1779455888929,23.28,77441.03,26.6,0.01385,2e-05,2.38857]
[1779455893964,23.28,77442.84,26.6,0.01389,2e-05,2.39468]
[1779455898999,23.28,77444.26,26.6,0.01392,2e-05,2.39948]
[1779455904106,23.28,77443.14,26.6,0.01389,2e-05,2.39569]
[1779455910076,23.28,77434.1,26.6,0.01369,2e-05,2.36528]
[1779455917124,23.28,77434.57,26.6,0.01369,2e-05,2.36511]
[1779455922160,23.28,77439.09,26.6,0.01379,2e-05,2.38028]
[1779455928201,23.28,77437.86,26.6,0.01376,2e-05,2.37614]
[1779455934244,23.28,77437.82,26.6,0.01376,2e-05,2.37601]
[1779455939279,23.28,77437.65,26.6,0.01376,2e-05,2.37543]
[1779455944315,23.28,77439.5,26.6,0.0138,2e-05,2.38165]
[1779455947600,23.28,77439.67,26.6,0.01381,2e-05,2.38223]
[1779455948948,23.28,77402.47,26.6,0.01299,2e-05,2.25956]
[1779455949329,23.28,77402.47,26.6,0.01299,2e-05,2.25956]
[1779455954344,23.28,77396.98,26.6,0.01288,2e-05,2.24189]
[1779455955685,23.28,77396.85,26.6,0.01287,2e-05,2.24147]
[1779455956383,23.28,77396.06,26.6,0.01286,2e-05,2.23893]
[1779455958711,23.28,77380.48,26.6,0.01253,2e-05,2.18943]
[1779455963385,23.28,77381.65,26.6,0.01256,2e-05,2.19312]
[1779455964725,23.28,77381.69,26.6,0.01256,2e-05,2.19325]
[1779455965000,23.28,77381.69,26.6,0.01256,2e-05,2.19325]
[1779455966192,23.28,77383.61,26.6,0.0126,2e-05,2.19931]
[1779455967739,23.28,77390.3,26.6,0.01274,2e-05,2.22053]
[1779455973524,23.28,77391.37,26.6,0.01275,2e-05,2.22226]
[1779455978559,23.28,77387.67,26.6,0.01267,2e-05,2.2105]
[1779455983594,23.28,77394.08,26.6,0.01281,2e-05,2.23091]
[1779455988629,23.28,77391.47,26.6,0.01275,2e-05,2.22258]
[1779455995678,23.28,77391.47,26.6,0.01275,2e-05,2.22258]
[1779456001720,23.28,77391.66,26.6,0.01276,2e-05,2.22319]
[1779456006756,23.28,77394.43,26.6,0.01281,2e-05,2.23203]
[1779456011791,23.28,77391.27,26.6,0.01275,2e-05,2.22195]
[1779456016826,23.28,77395.9,26.6,0.01284,2e-05,2.23674]
[1779456021862,23.28,77399.89,26.6,0.01293,2e-05,2.24955]
[1779456026897,23.28,77399.37,26.6,0.01292,2e-05,2.24788]
[1779456031932,23.28,77398.98,26.6,0.0129,2e-05,2.24493]
[1779456036968,23.28,77403.54,26.6,0.013,2e-05,2.25962]
[1779456037634,23.28,77403.54,26.6,0.013,2e-05,2.25962]
[1779456043010,23.28,77405.08,26.6,0.01303,2e-05,2.2646]
[1779456048049,23.28,77397.59,26.6,0.01287,2e-05,2.24047]
[1779456053084,23.28,77397.19,26.6,0.01286,2e-05,2.23919]
[1779456058119,23.28,77397.97,26.6,0.01288,2e-05,2.24169]
[1779456063156,23.28,77397.37,26.6,0.01287,2e-05,2.23977]
[1779456068189,23.28,77398.58,26.6,0.01289,2e-05,2.24365]
[1779456073224,23.28,77398.29,26.6,0.01289,2e-05,2.24272]
[1779456077844,23.28,77393.69,26.6,0.01279,2e-05,2.22799]
[1779456083294,23.28,77394.02,26.6,0.0128,2e-05,2.22904]
[1779456089335,23.29,77393.75,26.6,0.01281,2e-05,2.23061]
[1779456097392,23.3,77393.87,26.6,0.01283,2e-05,2.23417]
[1779456102428,23.3,77385.91,26.6,0.01269,2e-05,2.21192]
[1779456107463,23.31,77373.45,26.6,0.01245,2e-05,2.17585]
[1779456112498,23.34,77360.43,26.6,0.01229,2e-05,2.15144]
[1779456117533,23.35,77357.67,26.6,0.01226,2e-05,2.14662]
[1779456122568,23.43,77353.21,26.6,0.01241,2e-05,2.16899]
[1779456127604,23.5,77351.81,26.6,0.0126,2e-05,2.19825]
[1779456132637,23.56,77351.56,26.6,0.0128,2e-05,2.2278]
[1779456139687,23.58,77349.34,26.6,0.01281,2e-05,2.23]
[1779456144722,23.59,77349.73,26.6,0.01284,2e-05,2.23403]
[1779456149757,23.6,77348.54,26.6,0.01284,2e-05,2.23353]
[1779456154793,23.6,77341.24,26.6,0.01269,2e-05,2.21158]
[1779456156764,23.61,77339.67,26.6,0.0127,2e-05,2.21235]
[1779456162856,23.66,77337.71,26.6,0.01282,2e-05,2.23006]
[1779456167891,23.69,77328.1,26.6,0.0127,2e-05,2.21271]
[1779456172926,23.75,77328.34,26.6,0.01289,2e-05,2.24097]
[1779456174231,23.75,77328.34,26.6,0.01289,2e-05,2.24097]
[1779456179976,23.78,77327.17,26.6,0.01295,2e-05,2.2501]
[1779456185011,23.81,77324.52,26.6,0.013,2e-05,2.25788]
[1779456190046,23.83,77316.4,26.6,0.01288,2e-05,2.23948]
[1779456195081,23.87,77322.41,26.6,0.01315,2e-05,2.27927]
[1779456200116,23.87,77321.61,26.6,0.01315,2e-05,2.27902]
[1779456205151,23.88,77321.4,26.6,0.01316,2e-05,2.28061]
[1779456210187,23.88,77321.97,26.6,0.01318,2e-05,2.2847]
[1779456215222,23.89,77321.3,26.6,0.01318,2e-05,2.28313]
[1779456220258,23.89,77320.85,26.6,0.01318,2e-05,2.28372]
[1779456225293,23.9,77314.82,26.6,0.01307,2e-05,2.26666]
[1779456230328,23.9,77314.01,26.6,0.01306,2e-05,2.26626]
[1779456231964,23.9,77314.22,26.6,0.01307,2e-05,2.26735]
[1779456232761,23.9,77315.17,26.6,0.01309,2e-05,2.27077]
[1779456238384,23.91,77320.32,26.6,0.01322,2e-05,2.28944]
[1779456244426,23.91,77320.03,26.6,0.01323,2e-05,2.2908]
[1779456249461,23.92,77319.28,26.6,0.01322,2e-05,2.29017]
[1779456254496,23.92,77322.21,26.6,0.0133,2e-05,2.30112]
[1779456259531,23.92,77321.93,26.6,0.0133,2e-05,2.30177]
[1779456264566,23.93,77322.0,26.6,0.01331,2e-05,2.30355]
[1779456272623,23.93,77322.7,26.6,0.01333,2e-05,2.30653]
[1779456277658,23.94,77322.18,26.6,0.01333,2e-05,2.30642]
[1779456282693,23.94,77320.59,26.6,0.01331,2e-05,2.30271]
[1779456287728,23.94,77321.12,26.6,0.01333,2e-05,2.30561]
[1779456299811,23.95,77321.38,26.6,0.01335,2e-05,2.30923]
[1779456303283,23.95,77308.18,26.6,0.01307,2e-05,2.2673]
[1779456304424,23.95,77304.71,26.6,0.01301,2e-05,2.25727]
[1779456307433,23.95,77288.48,26.6,0.01267,2e-05,2.20673]
[1779456314917,23.96,77282.67,26.6,0.01258,2e-05,2.19224]
[1779456319952,23.96,77276.71,26.6,0.01248,2e-05,2.17709]
[1779456324989,23.99,77274.44,26.6,0.01253,2e-05,2.18509]
[1779456330029,24.02,77280.97,26.6,0.01276,2e-05,2.21875]
[1779456335065,24.04,77281.25,26.6,0.0128,2e-05,2.22575]
[1779456340100,24.06,77283.54,26.6,0.01289,2e-05,2.23945]
[1779456345136,24.06,77285.21,26.6,0.01293,2e-05,2.24465]
[1779456353193,24.06,77282.85,26.6,0.01288,2e-05,2.2373]
[1779456361250,24.06,77283.27,26.6,0.01289,2e-05,2.23861]
[1779456366285,24.06,77280.71,26.6,0.01284,2e-05,2.23066]
[1779456372327,24.06,77278.21,26.6,0.01279,2e-05,2.22292]
[1779456377362,24.06,77277.32,26.6,0.01277,2e-05,2.22017]
[1779456382397,24.06,77278.31,26.6,0.01279,2e-05,2.22323]
[1779456387432,24.06,77277.84,26.6,0.01278,2e-05,2.22178]
[1779456392468,24.06,77277.7,26.6,0.01277,2e-05,2.21967]
[1779456397503,24.06,77278.93,26.6,0.01279,2e-05,2.22347]
[1779456402538,24.06,77280.94,26.6,0.01283,2e-05,2.22969]
[1779456407575,24.06,77280.41,26.6,0.01282,2e-05,2.22805]
[1779456412610,24.06,77281.27,26.6,0.01284,2e-05,2.23072]
[1779456417645,24.06,77282.39,26.6,0.01286,2e-05,2.23419]
[1779456425701,24.06,77284.37,26.6,0.0129,2e-05,2.24034]
[1779456430736,24.06,77283.88,26.6,0.01289,2e-05,2.23882]
[1779456432842,24.06,77283.66,26.6,0.01289,2e-05,2.23814]
[1779456443827,24.06,77284.14,26.6,0.0129,2e-05,2.23963]
[1779456448863,24.06,77284.25,26.6,0.0129,2e-05,2.23997]
[1779456453898,24.06,77283.71,26.6,0.01288,2e-05,2.2366]
[1779456461954,24.06,77283.56,26.6,0.01288,2e-05,2.23614]
[1779456466991,24.06,77282.33,26.6,0.01285,2e-05,2.23232]
[1779456472025,24.06,77283.07,26.6,0.01287,2e-05,2.23462]
[1779456477061,24.06,77282.32,26.6,0.01285,2e-05,2.23229]
[1779456482096,24.06,77269.78,26.6,0.0126,2e-05,2.19365]
[1779456487131,24.06,77263.57,26.6,0.01247,2e-05,2.17472]
[1779456492165,24.06,77262.28,26.6,0.01245,2e-05,2.1708]
[1779456497201,24.06,77264.14,26.6,0.01248,2e-05,2.17645]
[1779456502236,24.06,77263.04,26.6,0.01247,2e-05,2.17495]
[1779456508278,24.07,77263.33,26.6,0.0125,2e-05,2.17946]
[1779456513313,24.07,77263.28,26.6,0.01251,2e-05,2.18062]
[1779456518012,24.08,77263.24,26.6,0.01253,2e-05,2.18285]
[1779456523383,24.09,77267.76,26.6,0.01264,2e-05,2.20006]
[1779456528423,24.09,77270.21,26.6,0.01271,2e-05,2.21033]
[1779456534466,24.1,77271.24,26.6,0.01275,2e-05,2.21676]
[1779456540508,24.11,77273.09,26.6,0.01281,2e-05,2.22564]
[1779456545543,24.11,77273.3,26.6,0.01283,2e-05,2.22838]
[1779456549999,24.11,77271.5,26.6,0.01279,2e-05,2.22282]
[1779456551711,24.11,77267.8,26.6,0.01272,2e-05,2.21143]
[1779456554295,24.11,77262.04,26.6,0.0126,2e-05,2.19378]
[1779456555218,24.11,77256.59,26.6,0.01249,2e-05,2.17719]
[1779456560650,24.11,77253.59,26.6,0.01243,2e-05,2.1681]
[1779456565686,24.11,77251.92,26.6,0.0124,2e-05,2.16306]
[1779456570842,24.11,77252.8,26.6,0.01242,2e-05,2.16571]
[1779456570845,24.11,77252.8,26.6,0.01242,2e-05,2.16571]
[1779456572282,24.11,77238.5,26.6,0.01213,2e-05,2.12121]
[1779456577770,24.11,77231.01,26.6,0.01198,2e-05,2.09904]
[1779456582805,24.11,77232.21,26.6,0.01201,2e-05,2.10258]
[1779456587840,24.11,77232.24,26.6,0.01201,2e-05,2.10266]
[1779456592875,24.11,77233.93,26.6,0.01204,2e-05,2.10766]
[1779456597910,24.11,77232.01,26.6,0.012,2e-05,2.10198]
[1779456601481,24.11,77216.08,26.6,0.0117,2e-05,2.05539]
[1779456601928,24.11,77216.08,26.6,0.0117,2e-05,2.05539]
[1779456605572,24.11,77197.73,26.6,0.01136,2e-05,2.00274]
[1779456606794,24.11,77183.0,26.6,0.01109,2e-05,1.96126]
[1779456607068,24.11,77173.79,26.6,0.01092,2e-05,1.93568]
[1779456607622,24.11,77173.79,26.6,0.01092,2e-05,1.93568]
[1779456607907,24.11,77173.79,26.6,0.01092,2e-05,1.93568]
[1779456610048,24.11,77162.48,26.6,0.01073,2e-05,1.90465]
[1779456611545,24.11,77166.58,26.6,0.0108,2e-05,1.9159]
[1779456613078,24.11,77171.26,26.6,0.01088,2e-05,1.92879]
[1779456614530,24.11,77167.24,26.6,0.01081,2e-05,1.91774]
[1779456616092,24.11,77161.87,26.6,0.01072,2e-05,1.90312]
[1779456617987,24.11,77166.75,26.6,0.0108,2e-05,1.91698]
[1779456619115,24.14,77169.18,26.6,0.01091,2e-05,1.93403]
[1779456620866,24.16,77172.48,26.6,0.01104,2e-05,1.95324]
[1779456621798,24.21,77174.02,26.6,0.01119,2e-05,1.97705]
[1779456622147,24.23,77172.39,26.6,0.01122,2e-05,1.98182]
[1779456622294,24.23,77172.39,26.6,0.01122,2e-05,1.98182]
[1779456622913,24.23,77172.39,26.6,0.01122,2e-05,1.98182]
[1779456622929,24.25,77155.55,26.6,0.01098,2e-05,1.94421]
[1779456624156,24.25,77148.38,26.6,0.01086,2e-05,1.92452]
[1779456626922,24.3,77149.8,26.6,0.01101,2e-05,1.94839]
[1779456628172,24.34,77150.06,26.6,0.01114,2e-05,1.96891]
[1779456631160,24.43,77169.56,26.6,0.01173,2e-05,2.05901]
[1779456635420,24.43,77176.26,26.6,0.01186,2e-05,2.07829]
[1779456641234,24.43,77189.33,26.6,0.01211,2e-05,2.11633]
[1779456646269,24.43,77204.89,26.6,0.01241,2e-05,2.16233]
[1779456649749,24.43,77207.92,26.6,0.01247,2e-05,2.17138]
[1779456655338,24.43,77226.2,26.6,0.01283,2e-05,2.22661]
[1779456660373,24.43,77238.82,26.6,0.01309,2e-05,2.2654]
[1779456664401,24.43,77261.38,26.6,0.01356,2e-05,2.33605]
[1779456667425,24.43,77277.91,26.6,0.01391,2e-05,2.38892]
[1779456672460,24.43,77290.83,26.6,0.01419,2e-05,2.4309]
[1779456677495,24.43,77281.23,26.6,0.01398,2e-05,2.39965]
[1779456682532,24.43,77278.94,26.6,0.01393,2e-05,2.39225]
[1779456687568,24.43,77279.17,26.6,0.01394,2e-05,2.39299]
[1779456692603,24.43,77278.06,26.6,0.0139,2e-05,2.38764]
[1779456694807,24.43,77276.57,26.6,0.01387,2e-05,2.38284]
[1779456700659,24.43,77267.25,26.6,0.01367,2e-05,2.35297]
[1779456701651,24.43,77267.25,26.6,0.01367,2e-05,2.35297]
[1779456701787,24.43,77267.25,26.6,0.01367,2e-05,2.35297]
[1779456702468,24.43,77251.86,26.6,0.01335,2e-05,2.30431]
[1779456703997,24.43,77244.14,26.6,0.01319,2e-05,2.28019]
[1779456704726,24.43,77243.45,26.6,0.01317,2e-05,2.27805]
[1779456706033,24.43,77243.65,26.6,0.01318,2e-05,2.27867]
[1779456707525,24.43,77236.97,26.6,0.01304,2e-05,2.25798]
[1779456707628,24.43,77236.97,26.6,0.01304,2e-05,2.25798]
[1779456708315,24.43,77228.45,26.6,0.01287,2e-05,2.2318]
[1779456709325,24.43,77221.8,26.6,0.01273,2e-05,2.21154]
[1779456710053,24.43,77221.8,26.6,0.01273,2e-05,2.21154]
[1779456710264,24.43,77214.47,26.6,0.01259,2e-05,2.18938]
[1779456710716,24.43,77214.47,26.6,0.01259,2e-05,2.18938]
[1779456711698,24.43,77210.03,26.6,0.0125,2e-05,2.17604]
[1779456712046,24.43,77210.03,26.6,0.0125,2e-05,2.17604]
[1779456712370,24.43,77200.38,26.6,0.01231,2e-05,2.14727]
[1779456713892,24.43,77196.6,26.6,0.01224,2e-05,2.13608]
[1779456715073,24.43,77189.53,26.6,0.0121,2e-05,2.11529]
[1779456719575,24.43,77187.54,26.6,0.01206,2e-05,2.10946]
[1779456721092,24.43,77191.85,26.6,0.01214,2e-05,2.12209]
[1779456726872,24.43,77196.29,26.6,0.01223,2e-05,2.13517]
[1779456731907,24.43,77194.65,26.6,0.0122,2e-05,2.13033]
[1779456735808,24.43,77190.55,26.6,0.01212,2e-05,2.11828]
[1779456736821,24.43,77197.48,26.6,0.01225,2e-05,2.13868]
[1779456741977,24.43,77228.47,26.6,0.01287,2e-05,2.23187]
[1779456747011,24.43,77221.95,26.6,0.01274,2e-05,2.212]
[1779456749546,24.43,77220.13,26.6,0.0127,2e-05,2.20648]
[1779456751523,24.43,77209.43,26.6,0.01248,2e-05,2.17259]
[1779456757084,24.43,77204.84,26.6,0.01239,2e-05,2.15888]
[1779456762119,24.43,77204.13,26.6,0.01237,2e-05,2.15677]
[1779456766666,24.43,77205.02,26.6,0.01239,2e-05,2.15942]
[1779456767183,24.43,77205.02,26.6,0.01239,2e-05,2.15942]
[1779456772189,24.43,77194.49,26.6,0.01219,2e-05,2.12823]
[1779456778232,24.43,77196.95,26.6,0.01223,2e-05,2.13548]
[1779456783267,24.43,77202.14,26.6,0.01233,2e-05,2.15085]
[1779456788303,24.43,77195.36,26.6,0.0122,2e-05,2.13079]
[1779456793339,24.43,77192.83,26.6,0.01215,2e-05,2.12334]
[1779456798374,24.43,77193.77,26.6,0.01217,2e-05,2.12611]
[1779456803409,24.43,77195.31,26.6,0.0122,2e-05,2.13064]
[1779456806068,24.43,77196.01,26.6,0.01222,2e-05,2.13271]
[1779456806773,24.43,77185.49,26.6,0.01201,2e-05,2.10186]
[1779456807143,24.43,77160.5,26.6,0.01155,2e-05,2.03]
[1779456808051,24.43,77160.5,26.6,0.01155,2e-05,2.03]
[1779456808130,24.43,77142.81,26.6,0.01122,2e-05,1.98033]
[1779456808818,24.43,77142.81,26.6,0.01122,2e-05,1.98033]
[1779456811580,24.43,77162.06,26.6,0.01158,2e-05,2.03442]
[1779456811976,24.43,77162.06,26.6,0.01158,2e-05,2.03442]
[1779456812623,24.43,77159.98,26.6,0.01153,2e-05,2.02694]
[1779456812874,24.43,77159.98,26.6,0.01153,2e-05,2.02694]
[1779456818541,24.43,77160.01,26.6,0.01153,2e-05,2.02703]
[1779456823576,24.43,77156.86,26.6,0.01147,2e-05,2.01812]
[1779456826654,24.43,77164.78,26.6,0.01162,2e-05,2.04057]
[1779456826691,24.43,77164.78,26.6,0.01162,2e-05,2.04057]
[1779456828325,24.43,77167.55,26.6,0.01167,2e-05,2.04848]
[1779456831539,24.43,77164.99,26.6,0.01162,2e-05,2.04117]
[1779456831651,24.43,77148.45,26.6,0.01132,2e-05,1.99449]
[1779456833290,24.43,77148.45,26.6,0.01132,2e-05,1.99449]
[1779456833319,24.43,77116.04,26.6,0.01074,2e-05,1.90551]
[1779456834216,24.43,77083.95,26.6,0.0102,2e-05,1.82065]
[1779456834599,24.43,77083.95,26.6,0.0102,2e-05,1.82065]
[1779456835731,24.43,77071.94,26.6,0.01001,2e-05,1.78989]
[1779456836370,24.43,77068.26,26.6,0.00995,2e-05,1.78077]
[1779456836913,24.43,77068.26,26.6,0.00995,2e-05,1.78077]
[1779456837125,24.43,77068.26,26.6,0.00995,2e-05,1.78077]
[1779456837472,24.43,77074.78,26.6,0.01006,2e-05,1.79778]
[1779456837770,24.43,77074.78,26.6,0.01006,2e-05,1.79778]
[1779456839364,24.43,77072.52,26.6,0.01002,2e-05,1.79251]
[1779456841313,24.43,77071.17,26.6,0.01,2e-05,1.78933]
[1779456841384,24.43,77057.54,26.6,0.00979,2e-05,1.75497]
[1779456841982,24.43,77057.54,26.6,0.00979,2e-05,1.75497]
[1779456842961,24.43,77052.94,26.6,0.00971,2e-05,1.74374]
[1779456843580,24.43,77046.97,26.6,0.00962,2e-05,1.72918]
[1779456844436,24.44,77048.92,26.6,0.00968,2e-05,1.73789]
[1779456845310,24.44,77048.92,26.6,0.00968,2e-05,1.73789]
[1779456846559,24.46,77058.48,26.6,0.00988,2e-05,1.76926]
[1779456846583,24.46,77058.48,26.6,0.00988,2e-05,1.76926]
[1779456846966,24.46,77058.48,26.6,0.00988,2e-05,1.76926]
[1779456848517,24.46,77063.03,26.6,0.00995,2e-05,1.78142]
[1779456848531,24.46,77063.03,26.6,0.00995,2e-05,1.78142]
[1779456849687,24.46,77066.19,26.6,0.01001,2e-05,1.78978]
[1779456850586,24.47,77068.53,26.6,0.01005,2e-05,1.79605]
[1779456851526,24.47,77078.49,26.6,0.01021,2e-05,1.82202]
[1779456851538,24.47,77078.49,26.6,0.01021,2e-05,1.82202]
[1779456853236,24.47,77084.58,26.6,0.01031,2e-05,1.83809]
[1779456855542,24.47,77085.71,26.6,0.01034,2e-05,1.84156]
[1779456857806,24.47,77085.9,26.6,0.01034,2e-05,1.8424]
[1779456860568,24.47,77070.1,26.6,0.01008,2e-05,1.80201]
[1779456864598,24.47,77073.63,26.6,0.01015,2e-05,1.81207]
[1779456865303,24.47,77073.63,26.6,0.01015,2e-05,1.81207]
[1779456865939,24.47,77083.48,26.6,0.01031,2e-05,1.83789]
[1779456866205,24.47,77083.48,26.6,0.01031,2e-05,1.83789]
[1779456867956,24.47,77099.7,26.6,0.01059,2e-05,1.881]
[1779456868223,24.47,77099.7,26.6,0.01059,2e-05,1.881]
[1779456869951,24.47,77093.38,26.6,0.01048,2e-05,1.86444]
[1779456870409,24.47,77093.03,26.6,0.01048,2e-05,1.86364]
[1779456870624,24.47,77093.03,26.6,0.01048,2e-05,1.86364]
[1779456871279,24.47,77093.03,26.6,0.01048,2e-05,1.86364]
[1779456871964,24.48,77097.49,26.6,0.01055,2e-05,1.87409]
[1779456875121,24.48,77104.16,26.6,0.01066,2e-05,1.89218]
[1779456876980,24.48,77104.5,26.6,0.01067,2e-05,1.89325]
[1779456877920,24.48,77105.74,26.6,0.01069,2e-05,1.89666]
[1779456878996,24.48,77104.21,26.6,0.01066,2e-05,1.89264]
[1779456884093,24.48,77098.26,26.6,0.01057,2e-05,1.87757]
[1779456888937,24.48,77101.85,26.6,0.01063,2e-05,1.88761]
[1779456890604,24.48,77100.9,26.6,0.01062,2e-05,1.88533]
[1779456893466,24.48,77104.74,26.6,0.01069,2e-05,1.89595]
[1779456894429,24.48,77107.08,26.6,0.01073,2e-05,1.90233]
[1779456901298,24.48,77115.52,26.6,0.01088,2e-05,1.92566]
[1779456902908,24.48,77120.94,26.6,0.01097,2e-05,1.94051]
[1779456903010,24.48,77120.94,26.6,0.01097,2e-05,1.94051]
[1779456904227,24.48,77135.24,26.6,0.01123,2e-05,1.97989]
[1779456906088,24.48,77136.7,26.6,0.01125,2e-05,1.98395]
[1779456907246,24.48,77138.17,26.6,0.01128,2e-05,1.98804]
[1779456908933,24.48,77141.68,26.6,0.01134,2e-05,1.99782]
[1779456910261,24.48,77150.49,26.6,0.0115,2e-05,2.02256]
[1779456915236,24.48,77160.76,26.6,0.01169,2e-05,2.05171]
[1779456916333,24.48,77165.63,26.6,0.01178,2e-05,2.06565]
[1779456918157,24.48,77175.69,26.6,0.01197,2e-05,2.09468]
[1779456919345,24.48,77181.14,26.6,0.01208,2e-05,2.11054]
[1779456924386,24.48,77184.55,26.6,0.01214,2e-05,2.12052]
[1779456929422,24.48,77184.78,26.6,0.01215,2e-05,2.12119]
[1779456930273,24.48,77184.78,26.6,0.01215,2e-05,2.12119]
[1779456931086,24.48,77180.91,26.6,0.01207,2e-05,2.10987]
[1779456933627,24.48,77173.69,26.6,0.01193,2e-05,2.08727]
[1779456934565,24.48,77175.57,26.6,0.01196,2e-05,2.09272]
[1779456937543,24.48,77175.7,26.6,0.01196,2e-05,2.09309]
[1779456939226,24.48,77165.86,26.6,0.01178,2e-05,2.06471]
[1779456942167,24.48,77153.21,26.6,0.01154,2e-05,2.02867]
[1779456942750,24.48,77151.32,26.6,0.01151,2e-05,2.02333]
[1779456948559,24.48,77155.22,26.6,0.01158,2e-05,2.03436]
[1779456952456,24.48,77154.71,26.6,0.01157,2e-05,2.03291]
[1779456957409,24.48,77152.13,26.6,0.01152,2e-05,2.02561]
[1779456966685,24.48,77157.55,26.6,0.01162,2e-05,2.04097]
[1779456971721,24.48,77150.92,26.6,0.0115,2e-05,2.0222]
[1779456976756,24.48,77152.6,26.6,0.01153,2e-05,2.02694]
[1779456981791,24.48,77155.09,26.6,0.01158,2e-05,2.03399]
[1779456986826,24.48,77154.08,26.6,0.01156,2e-05,2.03113]
[1779456991861,24.48,77153.04,26.6,0.01153,2e-05,2.02661]
[1779456994882,24.48,77133.75,26.6,0.01118,2e-05,1.97266]
[1779456999917,24.48,77122.7,26.6,0.01099,2e-05,1.94228]
[1779457001911,24.48,77122.16,26.6,0.01098,2e-05,1.94081]
[1779457003497,24.48,77115.07,26.6,0.01085,2e-05,1.92153]
[1779457013010,24.48,77127.68,26.6,0.01108,2e-05,1.95595]
[1779457015530,24.48,77127.28,26.6,0.01107,2e-05,1.95486]
[1779457017335,24.48,77127.23,26.6,0.01107,2e-05,1.95472]
[1779457023080,24.48,77118.27,26.6,0.01091,2e-05,1.93024]
[1779457028115,24.48,77129.47,26.6,0.01111,2e-05,1.96088]
[1779457032011,24.48,77123.89,26.6,0.01101,2e-05,1.94556]
[1779457033745,24.48,77139.7,26.6,0.01129,2e-05,1.9892]
[1779457039194,24.48,77146.98,26.6,0.01142,2e-05,2.00956]
[1779457042176,24.48,77162.0,26.6,0.0117,2e-05,2.05209]
[1779457042270,24.48,77162.0,26.6,0.0117,2e-05,2.05209]
[1779457043143,24.48,77154.55,26.6,0.01156,2e-05,2.03091]
[1779457043323,24.48,77154.55,26.6,0.01156,2e-05,2.03091]
[1779457043403,24.48,77154.55,26.6,0.01156,2e-05,2.03091]
[1779457045334,24.48,77153.88,26.6,0.01155,2e-05,2.02901]
[1779457048038,24.48,77160.32,26.6,0.01167,2e-05,2.0473]
[1779457049361,24.48,77159.68,26.6,0.01165,2e-05,2.04547]
[1779457050811,24.48,77157.96,26.6,0.01162,2e-05,2.04058]
[1779457052368,24.48,77157.95,26.6,0.01161,2e-05,2.03897]
[1779457058349,24.48,77153.77,26.6,0.01154,2e-05,2.02712]
[1779457063112,24.48,77146.23,26.6,0.0114,2e-05,2.00589]
[1779457063496,24.48,77146.23,26.6,0.0114,2e-05,2.00589]
[1779457064420,24.48,77132.28,26.6,0.01115,2e-05,1.96708]
[1779457064470,24.48,77132.28,26.6,0.01115,2e-05,1.96708]
[1779457065970,24.48,77128.53,26.6,0.01108,2e-05,1.95675]
[1779457067425,24.48,77130.15,26.6,0.01111,2e-05,1.9612]
[1779457068909,24.48,77128.12,26.6,0.01107,2e-05,1.95562]
[1779457070452,24.48,77131.4,26.6,0.01113,2e-05,1.96465]
[1779457071654,24.48,77138.64,26.6,0.01126,2e-05,1.9847]
[1779457073459,24.48,77136.27,26.6,0.01122,2e-05,1.97812]
[1779457078493,24.48,77139.25,26.6,0.01127,2e-05,1.98639]
[1779457083529,24.48,77146.51,26.6,0.0114,2e-05,2.00667]
[1779457088565,24.48,77141.99,26.6,0.01132,2e-05,1.99403]
[1779457093600,24.48,77142.21,26.6,0.01133,2e-05,1.99464]
[1779457098635,24.48,77148.28,26.6,0.01144,2e-05,2.01164]
[1779457103673,24.48,77150.69,26.6,0.01148,2e-05,2.01842]
[1779457108707,24.48,77140.46,26.6,0.01129,2e-05,1.98976]
[1779457113746,24.48,77151.76,26.6,0.01149,2e-05,2.01986]
[1779457118781,24.48,77147.76,26.6,0.01142,2e-05,2.00861]
[1779457120795,24.48,77172.34,26.6,0.01187,2e-05,2.07857]
[1779457124348,24.48,77172.8,26.6,0.01188,2e-05,2.07989]
[1779457124452,24.48,77172.8,26.6,0.01188,2e-05,2.07989]
[1779457125353,24.48,77188.28,26.6,0.01218,2e-05,2.12496]
[1779457126662,24.48,77203.69,26.6,0.01248,2e-05,2.1706]
[1779457127261,24.48,77210.36,26.6,0.01261,2e-05,2.19059]
[1779457128674,24.48,77211.8,26.6,0.01264,2e-05,2.19493]
[1779457129192,24.48,77219.31,26.6,0.01279,2e-05,2.21765]
[1779457130698,24.48,77217.5,26.6,0.01275,2e-05,2.21216]
[1779457133356,24.48,77211.62,26.6,0.01263,2e-05,2.19439]
[1779457134702,24.48,77199.89,26.6,0.0124,2e-05,2.15928]
[1779457137013,24.48,77192.48,26.6,0.01226,2e-05,2.13733]
[1779457138720,24.48,77191.29,26.6,0.01223,2e-05,2.13382]
[1779457140383,24.48,77194.15,26.6,0.01229,2e-05,2.14226]
[1779457141740,24.48,77195.49,26.6,0.01232,2e-05,2.14622]
[1779457145710,24.48,77193.57,26.6,0.01228,2e-05,2.14054]
[1779457146857,24.48,77189.91,26.6,0.01221,2e-05,2.12976]
[1779457147266,24.48,77189.91,26.6,0.01221,2e-05,2.12976]
[1779457148871,24.48,77192.33,26.6,0.01225,2e-05,2.13688]
[1779457154036,24.48,77194.79,26.6,0.0123,2e-05,2.14415]
[1779457159070,24.48,77197.64,26.6,0.01236,2e-05,2.15259]
[1779457164105,24.48,77195.34,26.6,0.01231,2e-05,2.14578]
[1779457169140,24.48,77196.65,26.6,0.01234,2e-05,2.14966]
[1779457174175,24.48,77193.86,26.6,0.01228,2e-05,2.13976]
[1779457179210,24.48,77177.44,26.6,0.01196,2e-05,2.09171]
[1779457184245,24.48,77169.08,26.6,0.0118,2e-05,2.06757]
[1779457189282,24.48,77170.34,26.6,0.01183,2e-05,2.0712]
[1779457194317,24.48,77167.16,26.6,0.01177,2e-05,2.06206]
[1779457199352,24.48,77158.33,26.6,0.0116,2e-05,2.03687]
[1779457202382,24.48,77175.92,26.6,0.01193,2e-05,2.0873]
[1779457207415,24.48,77190.28,26.6,0.01221,2e-05,2.12921]
[1779457211972,24.48,77204.93,26.6,0.01249,2e-05,2.17265]
[1779457212914,24.48,77211.19,26.6,0.01262,2e-05,2.19142]
[1779457218493,24.48,77209.66,26.6,0.01258,2e-05,2.18682]
[1779457223526,24.48,77219.96,26.6,0.01279,2e-05,2.21795]
[1779457228563,24.48,77225.55,26.6,0.0129,2e-05,2.23498]
[1779457233599,24.48,77227.64,26.6,0.01294,2e-05,2.23969]
[1779457238634,24.48,77226.38,26.6,0.01291,2e-05,2.23583]
[1779457242229,24.48,77233.96,26.6,0.01306,2e-05,2.25911]
[1779457242942,24.48,77243.89,26.6,0.01327,2e-05,2.28989]
[1779457245120,24.48,77236.34,26.6,0.01311,2e-05,2.26646]
[1779457245239,24.48,77236.34,26.6,0.01311,2e-05,2.26646]
[1779457245721,24.48,77216.54,26.6,0.01271,2e-05,2.2059]
[1779457246781,24.48,77216.54,26.6,0.01271,2e-05,2.2059]
[1779457246818,24.48,77216.54,26.6,0.01271,2e-05,2.2059]
[1779457246729,24.48,77198.43,26.6,0.01236,2e-05,2.15164]
[1779457247630,24.48,77198.43,26.6,0.01236,2e-05,2.15164]
[1779457249002,24.48,77206.91,26.6,0.01252,2e-05,2.17691]
[1779457251560,24.48,77215.89,26.6,0.0127,2e-05,2.20393]
[1779457251996,24.48,77205.57,26.6,0.01249,2e-05,2.1729]
[1779457252095,24.48,77205.57,26.6,0.01249,2e-05,2.1729]
[1779457252980,24.48,77201.38,26.6,0.01241,2e-05,2.16041]
[1779457253972,24.48,77203.51,26.6,0.01245,2e-05,2.16675]
[1779457255038,24.48,77207.76,26.6,0.01254,2e-05,2.17946]
[1779457257935,24.48,77212.11,26.6,0.01262,2e-05,2.19253]
[1779457260062,24.48,77205.62,26.6,0.0125,2e-05,2.17305]
[1779457262518,24.48,77205.49,26.6,0.01249,2e-05,2.17267]
[1779457262557,24.48,77205.49,26.6,0.01249,2e-05,2.17267]
[1779457263528,24.48,77205.49,26.6,0.01249,2e-05,2.17267]
[1779457264085,24.48,77200.73,26.6,0.0124,2e-05,2.15847]
[1779457264354,24.48,77200.73,26.6,0.0124,2e-05,2.15847]
[1779457266090,24.48,77189.2,26.6,0.01218,2e-05,2.1244]
[1779457268490,24.48,77188.36,26.6,0.01216,2e-05,2.12193]
[1779457270109,24.48,77198.93,26.6,0.01236,2e-05,2.15312]
[1779457272918,24.48,77198.48,26.6,0.01236,2e-05,2.15179]
[1779457274148,24.48,77202.48,26.6,0.01243,2e-05,2.16368]
[1779457279963,24.48,77198.36,26.6,0.01235,2e-05,2.15143]
[1779457284998,24.48,77188.23,26.6,0.01216,2e-05,2.12155]
[1779457290035,24.48,77188.15,26.6,0.01216,2e-05,2.12132]
[1779457295070,24.48,77187.12,26.6,0.01213,2e-05,2.11667]
[1779457299685,24.48,77189.53,26.6,0.01217,2e-05,2.12374]
[1779457301923,24.48,77196.8,26.6,0.01231,2e-05,2.14517]
[1779457303489,24.48,77202.54,26.6,0.01243,2e-05,2.16221]
[1779457304939,24.48,77198.65,26.6,0.01235,2e-05,2.15065]
[1779457310177,24.48,77192.63,26.6,0.01223,2e-05,2.13285]
[1779457315212,24.48,77194.64,26.6,0.01227,2e-05,2.13878]
[1779457320247,24.48,77195.79,26.6,0.01229,2e-05,2.14218]
[1779457323872,24.48,77194.64,26.6,0.01227,2e-05,2.13878]
[1779457326815,24.48,77190.53,26.6,0.01219,2e-05,2.12667]
[1779457327802,24.48,77185.61,26.6,0.0121,2e-05,2.11225]
[1779457333338,24.48,77186.52,26.6,0.01212,2e-05,2.11491]
[1779457334981,24.48,77180.23,26.6,0.012,2e-05,2.09657]
[1779457335879,24.48,77158.6,26.6,0.01159,2e-05,2.03446]
[1779457336100,24.48,77158.6,26.6,0.01159,2e-05,2.03446]
[1779457336917,24.48,77158.6,26.6,0.01159,2e-05,2.03446]
[1779457338718,24.48,77153.93,26.6,0.01151,2e-05,2.02125]
[1779457340627,24.48,77163.58,26.6,0.01168,2e-05,2.04863]
[1779457341734,24.48,77164.18,26.6,0.01169,2e-05,2.05034]
[1779457343531,24.48,77170.61,26.6,0.01181,2e-05,2.06876]
[1779457344730,24.48,77171.91,26.6,0.01184,2e-05,2.0725]
[1779457346769,24.48,77177.8,26.6,0.01195,2e-05,2.08952]
[1779457347555,24.48,77181.68,26.6,0.01202,2e-05,2.10079]
[1779457347971,24.48,77175.9,26.6,0.01191,2e-05,2.08402]
[1779457348065,24.48,77175.9,26.6,0.01191,2e-05,2.08402]
[1779457348322,24.48,77175.9,26.6,0.01191,2e-05,2.08402]
[1779457353498,24.48,77186.14,26.6,0.0121,2e-05,2.11217]
[1779457358555,24.48,77185.77,26.6,0.01209,2e-05,2.11109]
[1779457358795,24.48,77185.77,26.6,0.01209,2e-05,2.11109]
[1779457358818,24.48,77142.5,26.6,0.01129,2e-05,1.98764]
[1779457359834,24.48,77142.5,26.6,0.01129,2e-05,1.98764]
[1779457359870,24.48,77100.05,26.6,0.01055,2e-05,1.87221]
[1779457360564,24.48,77100.05,26.6,0.01055,2e-05,1.87221]
[1779457361337,24.48,77090.23,26.6,0.01038,2e-05,1.8463]
[1779457361502,24.48,77090.23,26.6,0.01038,2e-05,1.8463]
[1779457361983,24.48,77086.17,26.6,0.01031,2e-05,1.83587]
[1779457363837,24.48,77093.89,26.6,0.01044,2e-05,1.85628]
[1779457364413,24.48,77105.47,26.6,0.01064,2e-05,1.88711]
[1779457364830,24.48,77105.47,26.6,0.01064,2e-05,1.88711]
[1779457364915,24.48,77105.47,26.6,0.01064,2e-05,1.88711]
[1779457366788,24.48,77118.35,26.6,0.01086,2e-05,1.92182]
[1779457366813,24.48,77118.35,26.6,0.01086,2e-05,1.92182]
[1779457367715,24.48,77109.68,26.6,0.01071,2e-05,1.89845]
[1779457368242,24.48,77096.06,26.6,0.01048,2e-05,1.86222]
[1779457369357,24.48,77088.84,26.6,0.01036,2e-05,1.84332]
[1779457370045,24.49,77103.92,26.6,0.01062,2e-05,1.88333]
[1779457370646,24.49,77103.92,26.6,0.01062,2e-05,1.88333]
[1779457372208,24.49,77115.63,26.6,0.01082,2e-05,1.91484]
[1779457373651,24.49,77124.09,26.6,0.01097,2e-05,1.93782]
[1779457376589,24.49,77129.8,26.6,0.01107,2e-05,1.95345]
[1779457382754,24.49,77094.99,26.6,0.01047,2e-05,1.85973]
[1779457383314,24.49,77094.99,26.6,0.01047,2e-05,1.85973]
[1779457384799,24.49,77089.36,26.6,0.01037,2e-05,1.84492]
[1779457388796,24.49,77117.32,26.6,0.01085,2e-05,1.91988]
[1779457393830,24.49,77133.41,26.6,0.01114,2e-05,1.96385]
[1779457398866,24.49,77131.08,26.6,0.01109,2e-05,1.95743]
[1779457403902,24.49,77105.67,26.6,0.01065,2e-05,1.88854]
[1779457408938,24.49,77116.99,26.6,0.01085,2e-05,1.91915]
[1779457413978,24.49,77108.61,26.6,0.01069,2e-05,1.89516]
[1779457419013,24.49,77108.42,26.6,0.01069,2e-05,1.89498]
[1779457422034,24.49,77127.2,26.6,0.01102,2e-05,1.94595]
[1779457427071,24.49,77123.52,26.6,0.01096,2e-05,1.93589]
[1779457432106,24.49,77125.16,26.6,0.01099,2e-05,1.94037]
[1779457436136,24.49,77105.09,26.6,0.01064,2e-05,1.88618]
[1779457441171,24.49,77104.36,26.6,0.01063,2e-05,1.88468]
[1779457446146,24.49,77112.88,26.6,0.01078,2e-05,1.90781]
[1779457448174,24.49,77112.21,26.6,0.01076,2e-05,1.90611]
[1779457449211,24.49,77109.08,26.6,0.01071,2e-05,1.89775]
[1779457453973,24.49,77104.75,26.6,0.01064,2e-05,1.88651]
[1779457455005,24.49,77104.29,26.6,0.01063,2e-05,1.88547]
[1779457460304,24.49,77107.93,26.6,0.0107,2e-05,1.89572]
[1779457465339,24.49,77103.43,26.6,0.01062,2e-05,1.88411]
[1779457470374,24.5,77088.46,26.6,0.01037,2e-05,1.84506]
[1779457475409,24.5,77087.32,26.6,0.01035,2e-05,1.84143]
[1779457480444,24.5,77082.12,26.6,0.01027,2e-05,1.82884]
[1779457485479,24.5,77082.06,26.6,0.01028,2e-05,1.82993]
[1779457490797,24.5,77092.02,26.6,0.01045,2e-05,1.8568]
[1779457491395,24.51,77100.07,26.6,0.01059,2e-05,1.87826]
[1779457496558,24.51,77097.45,26.6,0.01055,2e-05,1.87207]
[1779457499022,24.51,77100.39,26.6,0.0106,2e-05,1.88001]
[1779457500012,24.51,77104.46,26.6,0.01067,2e-05,1.89098]
[1779457502600,24.51,77129.51,26.6,0.01111,2e-05,1.95906]
[1779457504614,24.51,77150.46,26.6,0.01149,2e-05,2.01737]
[1779457509652,24.51,77153.39,26.6,0.01154,2e-05,2.02563]
[1779457514688,24.51,77166.84,26.6,0.01179,2e-05,2.06391]
[1779457519723,24.51,77170.91,26.6,0.01186,2e-05,2.07561]
[1779457524759,24.51,77177.1,26.6,0.01198,2e-05,2.09351]
[1779457529731,24.51,77181.37,26.6,0.01206,2e-05,2.10592]
[1779457531890,24.51,77185.34,26.6,0.01214,2e-05,2.11752]
[1779457535238,24.51,77187.59,26.6,0.01217,2e-05,2.12248]
[1779457536921,24.51,77193.72,26.6,0.01229,2e-05,2.14052]
[1779457542888,24.51,77200.94,26.6,0.01243,2e-05,2.16192]
[1779457545910,24.51,77181.15,26.6,0.01205,2e-05,2.10366]
[1779457550947,24.51,77181.11,26.6,0.01205,2e-05,2.10354]
[1779457555980,24.51,77181.93,26.6,0.01206,2e-05,2.10593]
[1779457561019,24.51,77201.4,26.6,0.01244,2e-05,2.16329]
[1779457566056,24.51,77206.7,26.6,0.01255,2e-05,2.17912]
[1779457571096,24.51,77188.88,26.6,0.0122,2e-05,2.12626]
[1779457576131,24.51,77189.24,26.6,0.0122,2e-05,2.12732]
[1779457581166,24.51,77188.67,26.6,0.01219,2e-05,2.12565]
[1779457586201,24.51,77207.62,26.6,0.01256,2e-05,2.18187]
[1779457591236,24.51,77208.88,26.6,0.01258,2e-05,2.18399]
[1779457596271,24.51,77217.91,26.6,0.01276,2e-05,2.21122]
[1779457601306,24.51,77215.58,26.6,0.01271,2e-05,2.20416]
[1779457606341,24.51,77212.43,26.6,0.01265,2e-05,2.19466]
[1779457611376,24.51,77218.21,26.6,0.01276,2e-05,2.21212]
[1779457616411,24.51,77215.34,26.6,0.01271,2e-05,2.20344]
[1779457617837,24.51,77215.34,26.6,0.01271,2e-05,2.20344]
[1779457623463,24.51,77198.36,26.6,0.01237,2e-05,2.1526]
[1779457626920,24.51,77199.37,26.6,0.01239,2e-05,2.1556]
[1779457627543,24.51,77199.37,26.6,0.01239,2e-05,2.1556]
[1779457631627,24.51,77202.55,26.6,0.01245,2e-05,2.16506]
[1779457637560,24.51,77198.0,26.6,0.01237,2e-05,2.15153]
[1779457642595,24.51,77185.53,26.6,0.01212,2e-05,2.11481]
[1779457647631,24.51,77173.24,26.6,0.01189,2e-05,2.07911]
[1779457652666,24.51,77182.89,26.6,0.01206,2e-05,2.10548]
[1779457657700,24.51,77176.1,26.6,0.01194,2e-05,2.08576]
[1779457662736,24.51,77172.82,26.6,0.01187,2e-05,2.07629]
[1779457667771,24.51,77180.51,26.6,0.01202,2e-05,2.09855]
[1779457672806,24.51,77169.07,26.6,0.0118,2e-05,2.0655]
[1779457677841,24.51,77173.55,26.6,0.01189,2e-05,2.07839]
[1779457682880,24.51,77164.1,26.6,0.01171,2e-05,2.05128]
[1779457687915,24.51,77143.65,26.6,0.01134,2e-05,1.99356]
[1779457692955,24.51,77150.94,26.6,0.01147,2e-05,2.01398]
[1779457697990,24.51,77131.89,26.6,0.01112,2e-05,1.96096]
[1779457703028,24.51,77134.68,26.6,0.01117,2e-05,1.96866]
[1779457708062,24.51,77148.5,26.6,0.01142,2e-05,2.00713]
[1779457708907,24.51,77148.5,26.6,0.01142,2e-05,2.00713]
[1779457710477,24.51,77143.42,26.6,0.01133,2e-05,1.99292]
[1779457716123,24.51,77134.75,26.6,0.01117,2e-05,1.9673]
[1779457721158,24.51,77132.77,26.6,0.01113,2e-05,1.96184]
[1779457726193,24.51,77118.94,26.6,0.01089,2e-05,1.92404]
[1779457727410,24.51,77118.94,26.6,0.01089,2e-05,1.92404]
[1779457727200,24.51,77099.41,26.6,0.01055,2e-05,1.87167]
[1779457728888,24.51,77088.11,26.6,0.01036,2e-05,1.842]
[1779457731277,24.51,77092.42,26.6,0.01044,2e-05,1.85364]
[1779457732890,24.51,77087.34,26.6,0.01035,2e-05,1.84062]
[1779457738278,24.52,77080.84,26.6,0.01026,2e-05,1.82672]
[1779457743313,24.64,77078.79,26.6,0.01054,2e-05,1.86957]
[1779457748348,24.77,77079.17,26.6,0.0109,2e-05,1.92478]
[1779457752065,24.82,77079.38,26.6,0.01104,2e-05,1.94586]
[1779457752142,24.82,77079.38,26.6,0.01104,2e-05,1.94586]
[1779457752963,24.87,77083.35,26.6,0.01124,2e-05,1.97651]
[1779457755321,24.91,77085.2,26.6,0.01139,2e-05,2.00011]
[1779457758008,24.97,77084.08,26.6,0.01155,2e-05,2.02391]
[1779457759350,24.99,77087.12,26.6,0.01166,2e-05,2.04097]
[1779457760764,25.01,77093.21,26.6,0.01182,2e-05,2.06636]
[1779457762350,25.01,77097.38,26.6,0.0119,2e-05,2.07813]
[1779457762353,25.01,77097.38,26.6,0.0119,2e-05,2.07813]
[1779457767485,25.01,77113.3,26.6,0.0122,2e-05,2.12356]
[1779457772520,25.01,77113.51,26.6,0.01219,2e-05,2.12253]
[1779457777556,25.01,77119.31,26.6,0.0123,2e-05,2.13927]
[1779457779874,25.01,77123.37,26.6,0.01238,2e-05,2.15105]
[1779457785613,25.01,77132.06,26.6,0.01255,2e-05,2.17644]
[1779457790648,25.01,77133.21,26.6,0.01257,2e-05,2.17982]
[1779457795683,25.01,77135.11,26.6,0.01261,2e-05,2.18541]
[1779457800718,25.01,77147.46,26.6,0.01285,2e-05,2.22203]
[1779457803954,25.01,77149.45,26.6,0.01289,2e-05,2.22797]
[1779457804336,25.01,77149.45,26.6,0.01289,2e-05,2.22797]
[1779457809781,25.01,77155.97,26.6,0.01302,2e-05,2.24754]
[1779457813824,25.01,77153.12,26.6,0.01296,2e-05,2.23897]
[1779457819854,25.01,77155.32,26.6,0.01301,2e-05,2.24558]
[1779457825475,25.01,77149.07,26.6,0.01288,2e-05,2.22684]
[1779457827812,25.01,77123.26,26.6,0.01238,2e-05,2.15073]
[1779457830710,25.01,77132.01,26.6,0.01255,2e-05,2.1763]
[1779457831826,25.01,77133.57,26.6,0.01258,2e-05,2.18088]
[1779457836982,25.01,77127.56,26.6,0.01245,2e-05,2.16161]
[1779457843024,25.01,77118.99,26.6,0.01229,2e-05,2.1367]
[1779457848059,25.01,77108.19,26.6,0.01208,2e-05,2.10564]
[1779457853094,25.01,77116.83,26.6,0.01225,2e-05,2.13046]
[1779457858129,25.01,77113.68,26.6,0.01219,2e-05,2.12138]
[1779457863170,25.01,77109.85,26.6,0.01212,2e-05,2.11039]
[1779457868209,25.01,77122.41,26.6,0.01235,2e-05,2.14661]
[1779457873245,25.01,77107.79,26.6,0.01208,2e-05,2.10449]
[1779457878280,25.01,77108.38,26.6,0.01209,2e-05,2.10618]
[1779457880296,25.01,77089.57,26.6,0.01174,2e-05,2.05293]
[1779457885345,25.01,77103.33,26.6,0.01199,2e-05,2.09178]
[1779457889372,25.01,77119.5,26.6,0.0123,2e-05,2.13818]
[1779457894407,25.01,77124.81,26.6,0.01239,2e-05,2.15194]
[1779457899442,25.01,77128.27,26.6,0.01246,2e-05,2.16203]
[1779457904477,25.01,77135.21,26.6,0.01259,2e-05,2.18237]
[1779457909512,25.01,77140.17,26.6,0.01269,2e-05,2.19701]
[1779457914547,25.01,77139.35,26.6,0.01267,2e-05,2.19458]
[1779457919583,25.01,77146.23,26.6,0.01281,2e-05,2.21499]
[1779457924619,25.01,77131.36,26.6,0.01252,2e-05,2.17107]
[1779457925626,25.01,77110.02,26.6,0.01211,2e-05,2.10925]
[1779457930663,25.01,77106.67,26.6,0.01205,2e-05,2.09967]
[1779457935696,25.01,77103.3,26.6,0.01198,2e-05,2.09007]
[1779457940731,25.01,77115.52,26.6,0.01221,2e-05,2.12504]
[1779457945766,25.01,77106.66,26.6,0.01205,2e-05,2.09964]
[1779457950801,25.01,77102.35,26.6,0.01197,2e-05,2.08737]
[1779457955838,25.01,77100.69,26.6,0.01193,2e-05,2.08105]
[1779457960874,25.01,77097.44,26.6,0.01187,2e-05,2.07186]
[1779457965909,25.01,77106.71,26.6,0.01204,2e-05,2.09816]
[1779457970944,25.01,77106.11,26.6,0.01203,2e-05,2.09645]
[1779457975979,25.01,77113.69,26.6,0.01217,2e-05,2.11814]
[1779457981014,25.01,77119.65,26.6,0.01228,2e-05,2.13533]
[1779457986051,25.01,77132.15,26.6,0.01252,2e-05,2.17172]
[1779457991086,25.01,77134.47,26.6,0.01257,2e-05,2.17853]
[1779457996121,25.01,77141.12,26.6,0.0127,2e-05,2.19814]
[1779458001156,25.01,77149.23,26.6,0.01286,2e-05,2.22225]
[1779458006191,25.01,77162.55,26.6,0.01312,2e-05,2.2623]
[1779458011226,25.01,77171.11,26.6,0.01329,2e-05,2.28661]
[1779458016261,25.01,77172.22,26.6,0.01331,2e-05,2.29001]
[1779458021296,25.01,77169.9,26.6,0.01326,2e-05,2.28292]
[1779458026330,25.01,77172.31,26.6,0.01331,2e-05,2.29028]
[1779458031366,25.01,77173.38,26.6,0.01333,2e-05,2.29356]
[1779458033380,25.01,77156.36,26.6,0.01299,2e-05,2.24192]
[1779458038416,25.01,77158.0,26.6,0.01302,2e-05,2.24685]
[1779458043451,25.01,77158.78,26.6,0.01304,2e-05,2.2492]
[1779458048485,25.01,77163.6,26.6,0.01313,2e-05,2.26377]
[1779458053520,25.01,77164.25,26.6,0.01315,2e-05,2.26574]
[1779458058554,25.01,77167.76,26.6,0.01322,2e-05,2.2764]
[1779458063591,25.01,77166.77,26.6,0.0132,2e-05,2.27339]
[1779458064956,25.01,77166.96,26.6,0.0132,2e-05,2.27397]
[1779458065473,25.01,77166.96,26.6,0.0132,2e-05,2.27397]
[1779458073116,25.01,77172.2,26.6,0.0133,2e-05,2.28822]
[1779458078699,25.01,77160.75,26.6,0.01307,2e-05,2.25344]
[1779458081720,25.01,77142.35,26.6,0.0127,2e-05,2.19843]
[1779458086755,25.01,77145.83,26.6,0.01277,2e-05,2.20876]
[1779458091790,25.01,77144.33,26.6,0.01274,2e-05,2.2043]
[1779458095818,25.01,77163.9,26.6,0.01313,2e-05,2.26297]
[1779458100854,25.01,77159.25,26.6,0.01304,2e-05,2.24892]
[1779458105889,25.01,77169.16,26.6,0.01324,2e-05,2.27895]
[1779458110924,25.01,77182.41,26.6,0.01351,2e-05,2.31959]
[1779458115959,25.01,77188.97,26.6,0.01364,2e-05,2.33993]
[1779458120994,25.01,77181.57,26.6,0.01349,2e-05,2.317]
[1779458126044,25.01,77183.96,26.6,0.01354,2e-05,2.32439]
[1779458131079,25.01,77177.58,26.6,0.0134,2e-05,2.30298]
[1779458136114,25.01,77164.48,26.6,0.01313,2e-05,2.26302]
[1779458141152,25.01,77161.39,26.6,0.01307,2e-05,2.25367]
[1779458146187,25.01,77157.56,26.6,0.01299,2e-05,2.24213]
[1779458151222,25.01,77154.1,26.6,0.01292,2e-05,2.23175]
[1779458156257,25.01,77154.41,26.6,0.01293,2e-05,2.23267]
[1779458161292,25.01,77155.26,26.6,0.01295,2e-05,2.23522]
[1779458166332,25.01,77152.19,26.6,0.01289,2e-05,2.22603]
[1779458171367,25.01,77153.67,26.6,0.01292,2e-05,2.23046]
[1779458176405,25.01,77153.79,26.6,0.01292,2e-05,2.23082]
[1779458179982,25.01,77147.04,26.6,0.01279,2e-05,2.21067]
[1779458181562,25.01,77136.48,26.6,0.01258,2e-05,2.17944]
[1779458183469,25.01,77122.73,26.6,0.01231,2e-05,2.13931]
[1779458184581,25.01,77120.69,26.6,0.01228,2e-05,2.13341]
[1779458190503,25.01,77123.14,26.6,0.01232,2e-05,2.1405]
[1779458195538,25.01,77122.99,26.6,0.01231,2e-05,2.13842]
[1779458200576,25.01,77138.62,26.6,0.01261,2e-05,2.18407]
[1779458205611,25.01,77138.83,26.6,0.01262,2e-05,2.18469]
[1779458210646,25.01,77138.67,26.6,0.01261,2e-05,2.18422]
[1779458215681,25.01,77133.26,26.6,0.01251,2e-05,2.16833]
[1779458220717,25.01,77151.83,26.6,0.01287,2e-05,2.22326]
[1779458225752,25.01,77152.87,26.6,0.01289,2e-05,2.22637]
[1779458230788,25.01,77155.74,26.6,0.01295,2e-05,2.23497]
[1779458235824,25.01,77158.31,26.6,0.013,2e-05,2.24269]
[1779458240859,25.01,77158.33,26.6,0.013,2e-05,2.24275]
[1779458245894,25.01,77175.12,26.6,0.01334,2e-05,2.29371]
[1779458250929,25.01,77163.95,26.6,0.01311,2e-05,2.25971]
[1779458255964,25.01,77137.74,26.6,0.01258,2e-05,2.17982]
[1779458260999,25.01,77132.99,26.6,0.01249,2e-05,2.16588]
[1779458266034,25.01,77132.34,26.6,0.01248,2e-05,2.16398]
[1779458271069,25.01,77135.87,26.6,0.01255,2e-05,2.17432]
[1779458276104,25.01,77132.04,26.6,0.01247,2e-05,2.1631]
[1779458281139,25.01,77141.12,26.6,0.01265,2e-05,2.18978]
[1779458283056,25.01,77141.12,26.6,0.01265,2e-05,2.18978]
[1779458292705,25.01,77153.45,26.6,0.01289,2e-05,2.22642]
[1779458298258,25.01,77157.77,26.6,0.01298,2e-05,2.23937]
[1779458303293,25.01,77152.46,26.6,0.01287,2e-05,2.22346]
[1779458308336,25.01,77151.26,26.6,0.01285,2e-05,2.21987]
[1779458313371,25.01,77151.0,26.6,0.01284,2e-05,2.21741]
[1779458318406,25.01,77151.7,26.6,0.01285,2e-05,2.2195]
[1779458323442,25.01,77149.85,26.6,0.01281,2e-05,2.21398]
[1779458328480,25.01,77164.72,26.6,0.01311,2e-05,2.25862]
[1779458333516,25.01,77166.75,26.6,0.01315,2e-05,2.26477]
[1779458338291,25.01,77165.44,26.6,0.01312,2e-05,2.2608]
[1779458339168,25.01,77165.44,26.6,0.01312,2e-05,2.2608]
[1779458345776,25.01,77173.74,26.6,0.01329,2e-05,2.28604]
[1779458353658,25.01,77185.2,26.6,0.01353,2e-05,2.32126]
[1779458358693,25.01,77193.1,26.6,0.01369,2e-05,2.34579]
[1779458363728,25.01,77195.01,26.6,0.01373,2e-05,2.35175]
[1779458368763,25.01,77193.76,26.6,0.0137,2e-05,2.34785]
[1779458373799,25.01,77191.7,26.6,0.01365,2e-05,2.33968]
[1779458378834,25.01,77191.3,26.6,0.01364,2e-05,2.33844]
[1779458383869,25.01,77193.7,26.6,0.01369,2e-05,2.34591]
[1779458388905,25.01,77193.89,26.6,0.0137,2e-05,2.3465]
[1779458393939,25.01,77197.86,26.6,0.01378,2e-05,2.35891]
[1779458398974,25.01,77202.03,26.6,0.01387,2e-05,2.372]
[1779458400963,25.01,77208.11,26.6,0.014,2e-05,2.39118]
[1779458401017,25.01,77208.11,26.6,0.014,2e-05,2.39118]
[1779458401279,25.01,77187.92,26.6,0.01357,2e-05,2.32794]
[1779458402015,25.01,77142.94,26.6,0.01267,2e-05,2.1918]
[1779458403365,25.01,77134.06,26.6,0.01249,2e-05,2.16569]
[1779458404217,25.01,77134.06,26.6,0.01249,2e-05,2.16569]
[1779458406529,25.01,77136.18,26.6,0.01254,2e-05,2.1719]
[1779458406810,25.01,77136.18,26.6,0.01254,2e-05,2.1719]
[1779458408548,25.01,77142.99,26.6,0.01267,2e-05,2.19195]
[1779458411458,25.01,77136.7,26.6,0.01255,2e-05,2.17343]
[1779458412655,25.01,77122.15,26.6,0.01227,2e-05,2.13105]
[1779458415188,25.01,77120.29,26.6,0.01223,2e-05,2.12569]
[1779458416683,25.01,77131.9,26.6,0.01245,2e-05,2.15938]
[1779458417997,25.01,77134.07,26.6,0.01249,2e-05,2.16572]
[1779458418310,25.01,77143.57,26.6,0.01268,2e-05,2.19367]
[1779458419689,25.01,77150.2,26.6,0.01281,2e-05,2.21334]
[1779458425194,25.01,77156.2,26.6,0.01293,2e-05,2.23126]
[1779458430231,25.01,77151.92,26.6,0.01284,2e-05,2.21847]
[1779458435266,25.01,77144.51,26.6,0.01269,2e-05,2.19477]
[1779458440301,25.01,77138.05,26.6,0.01256,2e-05,2.17573]
[1779458444329,25.01,77118.01,26.6,0.01218,2e-05,2.11748]
[1779458449364,25.01,77111.08,26.6,0.01205,2e-05,2.09763]
[1779458454281,25.01,77123.07,26.6,0.01227,2e-05,2.13207]
[1779458454524,25.01,77124.59,26.6,0.0123,2e-05,2.13647]
[1779458454633,25.01,77124.59,26.6,0.0123,2e-05,2.13647]
[1779458455100,25.01,77124.59,26.6,0.0123,2e-05,2.13647]
[1779458456707,25.01,77102.48,26.6,0.01189,2e-05,2.07321]
[1779458458159,25.01,77107.48,26.6,0.01198,2e-05,2.08738]
[1779458459716,25.01,77114.02,26.6,0.0121,2e-05,2.10604]
[1779458461584,25.01,77116.1,26.6,0.01214,2e-05,2.112]
[1779458462736,25.01,77112.9,26.6,0.01208,2e-05,2.10283]
[1779458464091,25.01,77106.42,26.6,0.01196,2e-05,2.08437]
[1779458465748,25.01,77117.21,26.6,0.01216,2e-05,2.11518]
[1779458466242,25.01,77117.21,26.6,0.01216,2e-05,2.11518]
[1779458467804,25.01,77131.87,26.6,0.01244,2e-05,2.15763]
[1779458469202,25.01,77140.79,26.6,0.01262,2e-05,2.18379]
[1779458470016,25.01,77138.62,26.6,0.01257,2e-05,2.1774]
[1779458470105,25.01,77138.62,26.6,0.01257,2e-05,2.1774]
[1779458471263,25.01,77126.27,26.6,0.01234,2e-05,2.14134]
[1779458471349,25.01,77108.22,26.6,0.012,2e-05,2.08948]
[1779458471602,25.01,77108.22,26.6,0.012,2e-05,2.08948]
[1779458471785,25.01,77108.22,26.6,0.012,2e-05,2.08948]
[1779458473226,25.01,77107.43,26.6,0.01198,2e-05,2.08724]
[1779458475255,25.01,77125.05,26.6,0.01231,2e-05,2.1378]
[1779458477205,25.01,77121.36,26.6,0.01224,2e-05,2.12713]
[1779458478298,25.01,77116.43,26.6,0.01215,2e-05,2.11294]
[1779458479781,25.01,77119.75,26.6,0.01221,2e-05,2.12249]
[1779458481318,25.01,77121.25,26.6,0.01224,2e-05,2.12681]
[1779458482770,25.01,77115.4,26.6,0.01213,2e-05,2.10999]
[1779458484334,25.01,77116.91,26.6,0.01216,2e-05,2.11432]
[1779458485767,25.01,77119.44,26.6,0.01221,2e-05,2.1216]
[1779458487351,25.01,77119.73,26.6,0.01221,2e-05,2.12243]
[1779458490870,25.01,77116.56,26.6,0.01215,2e-05,2.11332]
[1779458492364,25.01,77119.46,26.6,0.01221,2e-05,2.12165]
[1779458501748,25.01,77121.56,26.6,0.01224,2e-05,2.12607]
[1779458505519,25.01,77110.99,26.6,0.01204,2e-05,2.09575]
[1779458506413,25.01,77110.99,26.6,0.01204,2e-05,2.09575]
[1779458507389,25.01,77106.62,26.6,0.01196,2e-05,2.08332]
[1779458508669,25.01,77080.4,26.6,0.01148,2e-05,2.00995]
[1779458513847,25.01,77089.62,26.6,0.01164,2e-05,2.03551]
[1779458518883,25.01,77088.14,26.6,0.01162,2e-05,2.03139]
[1779458522912,25.01,77105.94,26.6,0.01194,2e-05,2.08139]
[1779458527965,25.01,77093.0,26.6,0.01171,2e-05,2.04495]
[1779458531390,25.01,77106.55,26.6,0.01196,2e-05,2.08312]
[1779458532641,25.01,77123.6,26.6,0.01228,2e-05,2.13196]
[1779458534379,25.01,77116.83,26.6,0.01215,2e-05,2.11246]
[1779458535145,25.01,77114.12,26.6,0.0121,2e-05,2.10469]
[1779458541070,25.01,77098.9,26.6,0.01181,2e-05,2.0615]
[1779458546105,25.01,77095.69,26.6,0.01175,2e-05,2.05248]
[1779458551140,25.01,77097.79,26.6,0.01178,2e-05,2.05677]
[1779458553071,25.01,77087.41,26.6,0.01159,2e-05,2.02777]
[1779458553156,25.01,77066.9,26.6,0.01123,2e-05,1.97143]
[1779458554406,25.01,77066.9,26.6,0.01123,2e-05,1.97143]
[1779458555997,25.01,77082.24,26.6,0.0115,2e-05,2.01345]
[1779458556489,25.01,77081.28,26.6,0.01148,2e-05,2.0108]
[1779458560478,25.01,77085.5,26.6,0.01156,2e-05,2.02247]
[1779458562043,25.01,77090.68,26.6,0.01165,2e-05,2.03687]
[1779458563454,25.01,77095.37,26.6,0.01174,2e-05,2.04998]
[1779458565062,25.01,77103.54,26.6,0.01189,2e-05,2.07298]
[1779458570281,25.01,77107.91,26.6,0.01197,2e-05,2.08536]
[1779458575316,25.01,77096.46,26.6,0.01176,2e-05,2.05304]
[1779458580351,25.01,77101.27,26.6,0.01185,2e-05,2.06657]
[1779458585397,25.01,77113.22,26.6,0.01207,2e-05,2.10049]
[1779458590427,25.01,77118.81,26.6,0.01218,2e-05,2.11651]
[1779458595462,25.01,77107.07,26.6,0.01196,2e-05,2.08298]
[1779458600496,25.01,77096.2,26.6,0.01176,2e-05,2.05231]
[1779458605534,25.01,77086.15,26.6,0.01157,2e-05,2.02427]
[1779458610567,25.01,77077.6,26.6,0.01142,2e-05,2.00067]
[1779458615602,25.01,77079.31,26.6,0.01144,2e-05,2.00379]
[1779458620637,25.01,77079.02,26.6,0.01143,2e-05,2.00299]
[1779458625672,25.01,77084.37,26.6,0.01153,2e-05,2.01776]
[1779458630707,25.01,77085.5,26.6,0.01155,2e-05,2.02088]
[1779458635743,25.01,77098.1,26.6,0.01178,2e-05,2.05604]
[1779458640780,25.01,77083.55,26.6,0.01152,2e-05,2.01549]
[1779458645817,25.01,77089.22,26.6,0.01162,2e-05,2.03121]
[1779458647841,25.01,77070.78,26.6,0.01129,2e-05,1.98043]
[1779458652876,25.01,77070.17,26.6,0.01128,2e-05,1.97877]
[1779458657912,25.01,77078.25,26.6,0.01142,2e-05,2.00088]
[1779458662963,25.01,77072.34,26.6,0.01132,2e-05,1.98469]
[1779458668197,25.01,77072.76,26.6,0.01132,2e-05,1.98583]
[1779458669946,25.01,77063.75,26.6,0.01116,2e-05,1.96134]
[1779458675035,25.01,77054.26,26.6,0.01099,2e-05,1.93426]
[1779458675960,25.01,77054.26,26.6,0.01099,2e-05,1.93426]
[1779458676582,25.01,77054.26,26.6,0.01099,2e-05,1.93426]
[1779458683022,25.01,77057.38,26.6,0.01104,2e-05,1.94262]
[1779458685558,25.01,77045.39,26.6,0.01084,2e-05,1.91065]
[1779458690262,25.01,77045.67,26.6,0.01084,2e-05,1.91148]
[1779458691605,25.01,77034.68,26.6,0.01066,2e-05,1.88255]
[1779458698970,25.02,77045.21,26.6,0.01084,2e-05,1.91092]
[1779458704243,25.02,77032.73,26.6,0.01063,2e-05,1.87832]
[1779458709282,25.02,77043.5,26.6,0.01081,2e-05,1.9069]
[1779458714317,25.02,77047.6,26.6,0.01088,2e-05,1.91778]
[1779458719354,25.02,77044.19,26.6,0.01083,2e-05,1.90874]
[1779458724389,25.02,77051.39,26.6,0.01095,2e-05,1.92787]
[1779458729425,25.02,77053.84,26.6,0.01099,2e-05,1.93442]
[1779458734461,25.02,77057.97,26.6,0.01105,2e-05,1.94394]
[1779458739496,25.02,77055.33,26.6,0.01101,2e-05,1.93686]
[1779458743524,25.02,77039.03,26.6,0.01073,2e-05,1.89365]
[1779458748559,25.02,77036.17,26.6,0.01068,2e-05,1.88643]
[1779458753594,25.02,77030.36,26.6,0.01059,2e-05,1.87171]
[1779458758628,25.02,77031.12,26.6,0.0106,2e-05,1.87417]
[1779458763671,25.02,77032.8,26.6,0.01064,2e-05,1.87899]
[1779458765464,25.02,77031.64,26.6,0.01062,2e-05,1.87604]
[1779458766887,25.02,77018.29,26.6,0.0104,2e-05,1.84167]
[1779458770724,25.02,76999.93,26.6,0.0101,2e-05,1.79558]
[1779458772681,25.02,76999.93,26.6,0.0101,2e-05,1.79558]
[1779458773305,25.02,76990.29,26.6,0.00995,2e-05,1.77166]
[1779458774171,25.03,76982.83,26.6,0.00983,2e-05,1.75375]
[1779458776469,25.03,76973.83,26.6,0.0097,2e-05,1.73196]
[1779458777814,25.03,76969.04,26.6,0.00962,2e-05,1.72063]
[1779458777983,25.03,76961.45,26.6,0.00951,2e-05,1.70224]
[1779458778558,25.03,76943.49,26.6,0.00924,1e-05,1.65938]
[1779458780712,25.03,76951.97,26.6,0.00937,2e-05,1.68043]
[1779458781469,25.03,76979.62,26.6,0.0098,2e-05,1.74822]
[1779458781749,25.03,76979.62,26.6,0.0098,2e-05,1.74822]
[1779458782232,25.03,76979.62,26.6,0.0098,2e-05,1.74822]
[1779458782801,25.03,76992.57,26.6,0.01,2e-05,1.78036]
[1779458784227,25.03,76998.63,26.6,0.0101,2e-05,1.79583]
[1779458785064,25.03,77013.25,26.6,0.01034,2e-05,1.83333]
[1779458785909,25.03,77016.81,26.6,0.0104,2e-05,1.84247]
[1779458787228,25.03,77029.56,26.6,0.01061,2e-05,1.87562]
[1779458788927,25.03,77021.19,26.6,0.01048,2e-05,1.85408]
[1779458790243,25.03,77022.32,26.6,0.01049,2e-05,1.85711]
[1779458792090,25.04,77014.54,26.6,0.01037,2e-05,1.83731]
[1779458794269,25.04,77008.1,26.6,0.01026,2e-05,1.81966]
[1779458799956,25.04,77000.37,26.6,0.01014,2e-05,1.80133]
[1779458804524,25.04,77000.96,26.6,0.01015,2e-05,1.80339]
[1779458805722,25.04,76992.88,26.6,0.01003,2e-05,1.78348]
[1779458808863,25.04,76980.59,26.6,0.00984,2e-05,1.75378]
[1779458809641,25.04,76980.59,26.6,0.00984,2e-05,1.75378]
[1779458815072,25.05,76984.68,26.6,0.00991,2e-05,1.76607]
[1779458819676,25.05,76986.52,26.6,0.00995,2e-05,1.77143]
[1779458821447,25.05,76992.42,26.6,0.01005,2e-05,1.78668]
[1779458827244,25.06,76972.47,26.6,0.00974,2e-05,1.73878]
[1779458830335,25.06,76952.52,26.6,0.00944,2e-05,1.69205]
[1779458832589,25.06,76949.78,26.6,0.0094,2e-05,1.68549]
[1779458834265,25.06,76948.83,26.6,0.00939,2e-05,1.68401]
[1779458840259,25.07,76944.42,26.6,0.00935,2e-05,1.67665]
[1779458845294,25.11,76932.07,26.6,0.00925,1e-05,1.66093]
[1779458850329,25.11,76931.57,26.6,0.00925,1e-05,1.66145]
[1779458855486,25.12,76923.4,26.6,0.00914,1e-05,1.64278]
[1779458856029,25.12,76912.72,26.6,0.00898,1e-05,1.61848]
[1779458856873,25.12,76903.96,26.6,0.00886,1e-05,1.59837]
[1779458857899,25.12,76909.6,26.6,0.00894,1e-05,1.61129]
[1779458859893,25.12,76918.74,26.6,0.00907,1e-05,1.63241]
[1779458861072,25.13,76928.49,26.6,0.00925,1e-05,1.66036]
[1779458861361,25.13,76928.49,26.6,0.00925,1e-05,1.66036]
[1779458862802,25.15,76934.26,26.6,0.00936,2e-05,1.67864]
[1779458863991,25.16,76936.55,26.6,0.00943,2e-05,1.68882]
[1779458865931,25.16,76945.83,26.6,0.00957,2e-05,1.71187]
[1779458867008,25.16,76944.24,26.6,0.00955,2e-05,1.7084]
[1779458868961,25.16,76941.01,26.6,0.0095,2e-05,1.70064]
[1779458870083,25.16,76945.24,26.6,0.00957,2e-05,1.71119]
[1779458871024,25.16,76946.29,26.6,0.00959,2e-05,1.71409]
[1779458872142,25.16,76942.53,26.6,0.00953,2e-05,1.70503]
[1779458874739,25.16,76935.83,26.6,0.00943,2e-05,1.68899]
[1779458874987,25.16,76942.53,26.6,0.00953,2e-05,1.70543]
[1779458875606,25.16,76942.53,26.6,0.00953,2e-05,1.70543]
[1779458875630,25.17,76960.95,26.6,0.00982,2e-05,1.75054]
[1779458876162,25.17,76960.95,26.6,0.00982,2e-05,1.75054]
[1779458878662,25.17,76962.33,26.6,0.00984,2e-05,1.75421]
[1779458880195,25.17,76955.51,26.6,0.00974,2e-05,1.7378]
[1779458881766,25.17,76951.34,26.6,0.00968,2e-05,1.72795]
[1779458883210,25.17,76961.11,26.6,0.00983,2e-05,1.75214]
[1779458888607,25.17,76962.81,26.6,0.00986,2e-05,1.75763]
[1779458892929,25.17,76968.29,26.6,0.00996,2e-05,1.77218]
[1779458894525,25.17,76969.32,26.6,0.00998,2e-05,1.77497]
[1779458899834,25.18,76979.4,26.6,0.01014,2e-05,1.80101]
[1779458905846,25.18,76991.45,26.6,0.01034,2e-05,1.83246]
[1779458906707,25.18,76994.98,26.6,0.0104,2e-05,1.84158]
[1779458906793,25.18,76994.98,26.6,0.0104,2e-05,1.84158]
[1779458907425,25.18,77006.87,26.6,0.0106,2e-05,1.87228]
[1779458908521,25.18,77016.0,26.6,0.01075,2e-05,1.8961]
[1779458909305,25.18,77018.54,26.6,0.0108,2e-05,1.90276]
[1779458909544,25.18,77018.54,26.6,0.0108,2e-05,1.90276]
[1779458914859,25.18,77017.1,26.6,0.01076,2e-05,1.89746]
[1779458923855,25.18,76989.94,26.6,0.01032,2e-05,1.82811]
[1779458928890,25.18,76989.18,26.6,0.01031,2e-05,1.82646]
[1779458933925,25.18,76990.89,26.6,0.01034,2e-05,1.83151]
[1779458938960,25.19,76993.78,26.6,0.01039,2e-05,1.8395]
[1779458944303,25.19,76996.05,26.6,0.01043,2e-05,1.84571]
[1779458949041,25.19,76975.83,26.6,0.01011,2e-05,1.79522]
[1779458954906,25.19,76976.96,26.6,0.01012,2e-05,1.79805]
[1779458957910,25.19,76999.43,26.6,0.01049,2e-05,1.85509]
[1779458964417,25.19,76995.28,26.6,0.01042,2e-05,1.84445]
[1779458970187,25.19,76993.42,26.6,0.01039,2e-05,1.83969]
[1779458975222,25.19,76999.2,26.6,0.01048,2e-05,1.853]
[1779458977236,25.19,77017.52,26.6,0.01078,2e-05,1.90054]
[1779458982271,25.19,77013.85,26.6,0.01072,2e-05,1.89094]
[1779458987948,25.19,77008.24,26.6,0.01063,2e-05,1.87634]
[1779458997378,25.19,77014.78,26.6,0.01074,2e-05,1.89337]
[1779459002968,25.19,77014.22,26.6,0.01073,2e-05,1.8919]
[1779459008969,25.19,77013.39,26.6,0.01071,2e-05,1.88974]
[1779459017483,25.19,77000.44,26.6,0.0105,2e-05,1.85619]
[1779459022490,25.19,76999.39,26.6,0.01048,2e-05,1.85349]
[1779459028038,25.19,76997.69,26.6,0.01045,2e-05,1.84913]
[1779459033634,25.19,76979.45,26.6,0.01015,2e-05,1.80136]
[1779459038669,25.19,76983.09,26.6,0.01021,2e-05,1.81052]
[1779459043704,25.19,76988.62,26.6,0.0103,2e-05,1.8245]
[1779459048740,25.19,76993.03,26.6,0.01037,2e-05,1.83572]
[1779459053775,25.19,76997.62,26.6,0.01044,2e-05,1.84745]
[1779459058810,25.19,76993.24,26.6,0.01037,2e-05,1.83626]
[1779459063847,25.19,76968.55,26.6,0.00997,2e-05,1.77416]
[1779459068883,25.19,76973.79,26.6,0.01006,2e-05,1.7872]
[1779459073920,25.19,76973.42,26.6,0.01005,2e-05,1.78627]
[1779459078956,25.19,76984.75,26.6,0.01023,2e-05,1.81471]
[1779459083990,25.19,76981.69,26.6,0.01018,2e-05,1.80699]
[1779459089025,25.19,76974.89,26.6,0.01008,2e-05,1.78994]
[1779459094060,25.19,76981.44,26.6,0.01017,2e-05,1.80489]
[1779459099582,25.19,76981.36,26.6,0.01017,2e-05,1.80469]
[1779459105101,25.19,76990.36,26.6,0.01032,2e-05,1.82744]
[1779459111180,25.19,77001.56,26.6,0.0105,2e-05,1.85607]
[1779459116215,25.19,77014.35,26.6,0.01071,2e-05,1.88921]
[1779459121252,25.19,77015.64,26.6,0.01074,2e-05,1.89258]
[1779459126287,25.19,77015.48,26.6,0.01073,2e-05,1.89216]
[1779459131322,25.19,77021.11,26.6,0.01083,2e-05,1.90691]
[1779459136358,25.19,77033.42,26.6,0.01104,2e-05,1.9395]
[1779459141394,25.19,77041.75,26.6,0.01118,2e-05,1.9618]
[1779459146429,25.19,77040.12,26.6,0.01116,2e-05,1.95742]
[1779459151464,25.19,77039.88,26.6,0.01114,2e-05,1.95522]
[1779459156499,25.19,77038.3,26.6,0.01112,2e-05,1.95099]
[1779459161534,25.19,77042.2,26.6,0.01118,2e-05,1.96145]
[1779459166569,25.19,77041.02,26.6,0.01116,2e-05,1.95828]
[1779459171604,25.19,77051.23,26.6,0.01134,2e-05,1.98586]
[1779459176639,25.19,77046.1,26.6,0.01125,2e-05,1.97197]
[1779459181674,25.19,77042.0,26.6,0.01118,2e-05,1.96092]
[1779459186709,25.19,77042.96,26.6,0.0112,2e-05,1.9635]
[1779459191743,25.19,77037.39,26.6,0.0111,2e-05,1.94855]
[1779459195773,25.19,77021.28,26.6,0.01082,2e-05,1.90583]
[1779459200808,25.19,77011.19,26.6,0.01065,2e-05,1.87946]
[1779459205843,25.19,77002.33,26.6,0.01051,2e-05,1.85655]
[1779459208557,25.19,77002.27,26.6,0.0105,2e-05,1.8564]
[1779459209186,25.19,77002.27,26.6,0.0105,2e-05,1.8564]
[1779459211731,25.19,76985.23,26.6,0.01023,2e-05,1.81297]
[1779459218934,25.19,76977.08,26.6,0.01009,2e-05,1.79103]
[1779459223969,25.19,76962.57,26.6,0.00986,2e-05,1.75505]
[1779459227997,25.19,76980.38,26.6,0.01014,2e-05,1.79929]
[1779459233032,25.19,76977.37,26.6,0.01009,2e-05,1.79175]
[1779459238068,25.19,76967.46,26.6,0.00993,2e-05,1.76711]
[1779459243103,25.19,76967.73,26.6,0.00994,2e-05,1.76778]
[1779459248138,25.19,76967.77,26.6,0.00994,2e-05,1.76788]
[1779459253173,25.19,76980.91,26.6,0.01015,2e-05,1.80062]
[1779459258208,25.19,76977.92,26.6,0.0101,2e-05,1.79313]
[1779459263251,25.19,76976.21,26.6,0.01007,2e-05,1.78885]
[1779459268298,25.19,76980.65,26.6,0.01014,2e-05,1.79997]
[1779459274321,25.19,76974.85,26.6,0.01004,2e-05,1.784]
[1779459279357,25.19,76971.55,26.6,0.00999,2e-05,1.77579]
[1779459284818,25.19,76973.29,26.6,0.01002,2e-05,1.78012]
[1779459286961,25.19,76978.31,26.6,0.0101,2e-05,1.79264]
[1779459287455,25.19,76980.43,26.6,0.01013,2e-05,1.79795]
[1779459293460,25.19,76973.53,26.6,0.01002,2e-05,1.78071]
[1779459298495,25.19,76987.5,26.6,0.01025,2e-05,1.81575]
[1779459303531,25.19,76982.77,26.6,0.01017,2e-05,1.80383]
[1779459305877,25.19,76981.5,26.6,0.01015,2e-05,1.80064]
[1779459307267,25.19,76981.71,26.6,0.01015,2e-05,1.80116]
[1779459308018,25.19,76987.64,26.6,0.01025,2e-05,1.81611]
[1779459309272,25.19,76987.04,26.6,0.01024,2e-05,1.81459]
[1779459316362,25.19,76980.98,26.6,0.01014,2e-05,1.79933]
[1779459321418,25.19,76993.84,26.6,0.01035,2e-05,1.83184]
[1779459321778,25.19,76993.84,26.6,0.01035,2e-05,1.83184]
[1779459321966,25.19,76993.84,26.6,0.01035,2e-05,1.83184]
[1779459323235,25.19,77004.05,26.6,0.01052,2e-05,1.85798]
[1779459323543,25.19,77012.33,26.6,0.01066,2e-05,1.8794]
[1779459328882,25.19,77024.44,26.6,0.01086,2e-05,1.91109]
[1779459334386,25.19,77009.62,26.6,0.0106,2e-05,1.87086]
[1779459339895,25.19,77010.7,26.6,0.01062,2e-05,1.87366]
[1779459345843,25.19,77017.89,26.6,0.01074,2e-05,1.89238]
[1779459350879,25.19,77004.23,26.6,0.01051,2e-05,1.85694]
[1779459355919,25.19,76989.51,26.6,0.01027,2e-05,1.81936]
[1779459360954,25.19,76981.7,26.6,0.01014,2e-05,1.79967]
[1779459365989,25.19,76972.23,26.6,0.00999,2e-05,1.77602]
[1779459371024,25.19,76973.11,26.6,0.01001,2e-05,1.77821]
[1779459376059,25.19,76970.96,26.6,0.00997,2e-05,1.77287]
[1779459376805,25.19,76970.96,26.6,0.00997,2e-05,1.77287]
[1779459382101,25.19,76955.99,26.6,0.00974,2e-05,1.73606]
[1779459387136,25.19,76960.46,26.6,0.00981,2e-05,1.74699]
[1779459392171,25.19,76961.64,26.6,0.00982,2e-05,1.74844]
[1779459397206,25.19,76956.11,26.6,0.00973,2e-05,1.73492]
[1779459402241,25.19,76947.84,26.6,0.00961,2e-05,1.71487]
[1779459407276,25.19,76946.35,26.6,0.00958,2e-05,1.71127]
[1779459412311,25.19,76947.77,26.6,0.0096,2e-05,1.7147]
[1779459417346,25.19,76949.95,26.6,0.00964,2e-05,1.71997]
[1779459422381,25.19,76954.46,26.6,0.00971,2e-05,1.73091]
[1779459425271,25.19,76957.62,26.6,0.00976,2e-05,1.73861]
[1779459431001,25.19,76951.57,26.6,0.00966,2e-05,1.72389]
[1779459436481,25.19,76950.57,26.6,0.00965,2e-05,1.72147]
[1779459442015,25.19,76959.41,26.6,0.00978,2e-05,1.74298]
[1779459447558,25.19,76951.02,26.6,0.00965,2e-05,1.72256]
[1779459452593,25.19,76947.82,26.6,0.0096,2e-05,1.7134]
[1779459457628,25.19,76945.07,26.6,0.00956,2e-05,1.70677]
[1779459462663,25.19,76949.73,26.6,0.00963,2e-05,1.71801]
[1779459467698,25.19,76938.29,26.6,0.00945,2e-05,1.69053]
[1779459472734,25.19,76953.29,26.6,0.00968,2e-05,1.72664]
[1779459477768,25.19,76946.98,26.6,0.00958,2e-05,1.71137]
[1779459482805,25.19,76938.69,26.6,0.00946,2e-05,1.69148]
[1779459487840,25.19,76936.34,26.6,0.00942,2e-05,1.68588]
[1779459492875,25.19,76925.0,26.6,0.00925,1e-05,1.65906]
[1779459497910,25.19,76905.53,26.6,0.00897,1e-05,1.61381]
[1779459501939,25.19,76889.31,26.6,0.00874,1e-05,1.57689]
[1779459504811,25.19,76875.4,26.6,0.00854,1e-05,1.54578]
[1779459506513,25.19,76880.59,26.6,0.00861,1e-05,1.55732]
[1779459506908,25.19,76883.3,26.6,0.00865,1e-05,1.56367]
[1779459508105,25.19,76871.55,26.6,0.00849,1e-05,1.53759]
[1779459508179,25.19,76871.55,26.6,0.00849,1e-05,1.53759]
[1779459508904,25.19,76868.38,26.6,0.00845,1e-05,1.53106]
[1779459509430,25.19,76868.38,26.6,0.00845,1e-05,1.53106]
[1779459510205,25.19,76854.32,26.6,0.00826,1e-05,1.50099]
[1779459510920,25.19,76858.63,26.6,0.00832,1e-05,1.51034]
[1779459511771,25.19,76853.9,26.6,0.00825,1e-05,1.49891]
[1779459513089,25.2,76852.28,26.6,0.00824,1e-05,1.49645]
[1779459513126,25.2,76835.59,26.6,0.00802,1e-05,1.46101]
[1779459513849,25.2,76835.59,26.6,0.00802,1e-05,1.46101]
[1779459514353,25.2,76835.59,26.6,0.00802,1e-05,1.46101]
[1779459515123,25.2,76838.21,26.6,0.00805,1e-05,1.46657]
[1779459515236,25.2,76838.21,26.6,0.00805,1e-05,1.46657]
[1779459517095,25.21,76842.49,26.6,0.00813,1e-05,1.47956]
[1779459518234,25.21,76846.04,26.6,0.00818,1e-05,1.48731]
[1779459520396,25.21,76861.48,26.6,0.00839,1e-05,1.5211]
[1779459522251,25.21,76876.04,26.6,0.00859,1e-05,1.55343]
[1779459523547,25.21,76885.55,26.6,0.00872,1e-05,1.57482]
[1779459524177,25.21,76884.65,26.6,0.00871,1e-05,1.57279]
[1779459525265,25.21,76878.19,26.6,0.00862,1e-05,1.55832]
[1779459525577,25.21,76876.34,26.6,0.0086,1e-05,1.55421]
[1779459526131,25.21,76876.2,26.6,0.00859,1e-05,1.5539]
[1779459526735,25.21,76876.2,26.6,0.00859,1e-05,1.5539]
[1779459527275,25.21,76876.2,26.6,0.00859,1e-05,1.5539]
[1779459527372,25.21,76881.62,26.6,0.00867,1e-05,1.56604]
[1779459529381,25.21,76881.74,26.6,0.00867,1e-05,1.5663]
[1779459530177,25.21,76882.85,26.6,0.00869,1e-05,1.56879]
[1779459531295,25.21,76881.65,26.6,0.00867,1e-05,1.5661]
[1779459537215,25.21,76879.95,26.6,0.00865,1e-05,1.56234]
[1779459539653,25.21,76880.54,26.6,0.00866,1e-05,1.56367]
[1779459540236,25.21,76880.86,26.6,0.00866,1e-05,1.56438]
[1779459545272,25.21,76873.5,26.6,0.00856,1e-05,1.54799]
[1779459549302,25.21,76854.52,26.6,0.0083,1e-05,1.50649]
[1779459552322,25.21,76836.2,26.6,0.00806,1e-05,1.46762]
[1779459557357,25.22,76843.39,26.6,0.00816,1e-05,1.48382]
[1779459558674,25.22,76843.64,26.6,0.00816,1e-05,1.48451]
[1779459564407,25.22,76833.83,26.6,0.00804,1e-05,1.46461]
[1779459569442,25.23,76851.03,26.6,0.0083,1e-05,1.50586]
[1779459574477,25.23,76846.64,26.6,0.00823,1e-05,1.49573]
[1779459579512,25.24,76850.21,26.6,0.00829,1e-05,1.50413]
[1779459584547,25.24,76859.86,26.6,0.00842,1e-05,1.52571]
[1779459589582,25.24,76851.65,26.6,0.00831,1e-05,1.50828]
[1779459594619,25.24,76853.93,26.6,0.00835,1e-05,1.51384]
[1779459599654,25.24,76853.15,26.6,0.00834,1e-05,1.51274]
[1779459604689,25.24,76834.43,26.6,0.00809,1e-05,1.47323]
[1779459610122,25.25,76830.22,26.6,0.00806,1e-05,1.46703]
[1779459615769,25.26,76828.26,26.6,0.00805,1e-05,1.4662]
[1779459620805,25.27,76850.18,26.6,0.00836,1e-05,1.5161]
[1779459625840,25.27,76863.35,26.6,0.00854,1e-05,1.54544]
[1779459630874,25.27,76862.28,26.6,0.00853,1e-05,1.54336]
[1779459635911,25.27,76858.97,26.6,0.00848,1e-05,1.53505]
[1779459640954,25.27,76865.46,26.6,0.00857,1e-05,1.54964]
[1779459645989,25.27,76874.01,26.6,0.00869,1e-05,1.56881]
[1779459651026,25.27,76869.88,26.6,0.00863,1e-05,1.55959]
[1779459656061,25.27,76866.06,26.6,0.00858,1e-05,1.55112]
[1779459661097,25.27,76851.0,26.6,0.00837,1e-05,1.51809]
[1779459664129,25.28,76830.11,26.6,0.0081,1e-05,1.47341]
[1779459669164,25.28,76823.51,26.6,0.00802,1e-05,1.46031]
[1779459674199,25.28,76830.07,26.6,0.00811,1e-05,1.47513]
[1779459679234,25.28,76828.85,26.6,0.0081,1e-05,1.47337]
[1779459684269,25.29,76824.28,26.6,0.00804,1e-05,1.46454]
[1779459689312,25.3,76812.34,26.6,0.00791,1e-05,1.44279]
[1779459694347,25.3,76809.65,26.6,0.00787,1e-05,1.4371]
[1779459699383,25.3,76804.44,26.6,0.00781,1e-05,1.42752]
[1779459704421,25.33,76805.98,26.6,0.0079,1e-05,1.44052]
[1779459709455,25.36,76804.93,26.6,0.00794,1e-05,1.44763]
[1779459714490,25.36,76809.17,26.6,0.008,1e-05,1.45748]
[1779459719525,25.37,76809.03,26.6,0.00801,1e-05,1.45816]
[1779459724561,25.37,76799.7,26.6,0.00789,1e-05,1.43964]
[1779459729596,25.37,76799.44,26.6,0.00789,1e-05,1.44022]
[1779459734771,25.38,76792.38,26.6,0.00781,1e-05,1.42651]
[1779459740194,25.38,76792.79,26.6,0.00782,1e-05,1.42875]
[1779459749738,25.39,76792.45,26.6,0.00783,1e-05,1.43035]
[1779459754773,25.39,76807.8,26.6,0.00803,1e-05,1.46205]
[1779459759808,25.39,76810.42,26.6,0.00807,1e-05,1.46838]
[1779459764843,25.39,76797.74,26.6,0.00791,1e-05,1.44257]
[1779459766857,25.4,76778.65,26.6,0.00767,1e-05,1.40373]
[1779459771892,25.4,76773.98,26.6,0.00762,1e-05,1.3957]
[1779459776926,25.43,76770.88,26.6,0.00764,1e-05,1.39873]
[1779459781962,25.45,76764.55,26.6,0.0076,1e-05,1.39274]
[1779459787464,25.49,76760.97,26.6,0.00764,1e-05,1.39815]
[1779459793042,25.54,76765.91,26.6,0.0078,1e-05,1.42468]
[1779459798077,25.57,76761.12,26.6,0.00781,1e-05,1.42517]
[1779459803112,25.59,76758.98,26.6,0.00781,1e-05,1.42644]
[1779459808146,25.62,76754.3,26.6,0.00783,1e-05,1.42917]
[1779459813182,25.63,76754.41,26.6,0.00783,1e-05,1.42932]
[1779459818217,25.63,76756.24,26.6,0.00786,1e-05,1.43422]
[1779459823540,25.63,76753.5,26.6,0.00784,1e-05,1.42951]
[1779459825872,25.64,76732.97,26.6,0.00759,1e-05,1.38901]
[1779459831321,25.64,76732.73,26.6,0.00759,1e-05,1.39007]
[1779459836367,25.65,76727.19,26.6,0.00753,1e-05,1.38058]
[1779459841404,25.65,76719.18,26.6,0.00745,1e-05,1.3664]
[1779459845448,25.67,76701.28,26.6,0.00726,1e-05,1.33644]
[1779459850485,25.67,76705.26,26.6,0.00732,1e-05,1.34613]
[1779459855521,25.68,76698.96,26.6,0.00726,1e-05,1.33583]
[1779459860566,25.69,76695.01,26.6,0.00723,1e-05,1.33025]
[1779459862573,25.69,76722.68,26.6,0.00756,1e-05,1.38523]
[1779459867610,25.69,76728.13,26.6,0.00764,1e-05,1.3977]
[1779459871640,25.7,76710.74,26.6,0.00743,1e-05,1.36313]
[1779459876677,25.7,76717.44,26.6,0.00752,1e-05,1.37845]
[1779459881712,25.71,76727.31,26.6,0.00765,1e-05,1.39966]
[1779459886747,25.71,76735.49,26.6,0.00776,1e-05,1.41753]
[1779459891782,25.72,76743.09,26.6,0.00787,1e-05,1.43412]
[1779459896819,25.72,76740.91,26.6,0.00785,1e-05,1.43075]
[1779459901854,25.72,76730.44,26.6,0.00772,1e-05,1.41072]
[1779459906889,25.73,76717.93,26.6,0.00758,1e-05,1.387]
[1779459911907,25.73,76717.63,26.6,0.00758,1e-05,1.38762]
[1779459916960,25.74,76716.28,26.6,0.00758,1e-05,1.38685]
[1779459921995,25.74,76725.21,26.6,0.00769,1e-05,1.40607]
[1779459927035,25.75,76719.49,26.6,0.00763,1e-05,1.39603]
[1779459932959,25.75,76725.66,26.6,0.00771,1e-05,1.40833]
[1779459938114,25.76,76740.89,26.6,0.00791,1e-05,1.44123]
[1779459943149,25.76,76753.61,26.6,0.00808,1e-05,1.46842]
[1779459948185,25.76,76768.57,26.6,0.00828,1e-05,1.50054]
[1779459953220,25.76,76767.52,26.6,0.00827,1e-05,1.49877]
[1779459958255,25.76,76764.15,26.6,0.00823,1e-05,1.49216]
[1779459963289,25.76,76764.59,26.6,0.00824,1e-05,1.49368]
[1779459968325,25.77,76766.04,26.6,0.00826,1e-05,1.4973]
[1779459973360,25.77,76769.61,26.6,0.00831,1e-05,1.50542]
[1779459978395,25.77,76772.37,26.6,0.00835,1e-05,1.51181]
[1779459983430,25.77,76772.2,26.6,0.00835,1e-05,1.51192]
[1779459988465,25.77,76773.26,26.6,0.00837,1e-05,1.51469]
[1779459993500,25.77,76763.56,26.6,0.00824,1e-05,1.49336]
[1779459998536,25.78,76765.73,26.6,0.00827,1e-05,1.49865]
[1779460003571,25.78,76763.75,26.6,0.00825,1e-05,1.49516]
[1779460008606,25.78,76767.24,26.6,0.0083,1e-05,1.50323]
[1779460013641,25.78,76768.5,26.6,0.00832,1e-05,1.50654]
[1779460018679,25.78,76766.78,26.6,0.0083,1e-05,1.50351]
[1779460023715,25.79,76774.75,26.6,0.00841,1e-05,1.52116]
[1779460028750,25.79,76788.51,26.6,0.0086,1e-05,1.55133]
[1779460033785,25.79,76797.92,26.6,0.00873,1e-05,1.57209]
[1779460038820,25.79,76800.93,26.6,0.00877,1e-05,1.57873]
[1779460043855,25.79,76801.46,26.6,0.00878,1e-05,1.5799]
[1779460048890,25.79,76804.97,26.6,0.00883,1e-05,1.58768]
[1779460053925,25.79,76802.48,26.6,0.00879,1e-05,1.58081]
[1779460058960,25.79,76805.44,26.6,0.00883,1e-05,1.58737]
[1779460063995,25.79,76808.26,26.6,0.00887,1e-05,1.59364]
[1779460069031,25.79,76809.0,26.6,0.00888,1e-05,1.59529]
[1779460074066,25.79,76810.1,26.6,0.00889,1e-05,1.59774]
[1779460079102,25.79,76812.52,26.6,0.00893,1e-05,1.60315]
[1779460084138,25.79,76809.64,26.6,0.00889,1e-05,1.59671]
[1779460089173,25.79,76807.88,26.6,0.00886,1e-05,1.59279]
[1779460094208,25.79,76803.29,26.6,0.0088,1e-05,1.5826]
[1779460099243,25.79,76806.51,26.6,0.00884,1e-05,1.58975]
[1779460104278,25.79,76789.51,26.6,0.00861,1e-05,1.55234]
[1779460109313,25.79,76781.58,26.6,0.0085,1e-05,1.53517]
[1779460114348,25.79,76766.85,26.6,0.0083,1e-05,1.50259]
[1779460119383,25.79,76767.25,26.6,0.00831,1e-05,1.50391]
[1779460124418,25.79,76776.63,26.6,0.00843,1e-05,1.5244]
[1779460129456,25.79,76773.3,26.6,0.00839,1e-05,1.51762]
[1779460134491,25.79,76770.64,26.6,0.00836,1e-05,1.51239]
[1779460139526,25.8,76770.84,26.6,0.00836,1e-05,1.51331]
[1779460141540,25.8,76790.78,26.6,0.00863,1e-05,1.55648]
[1779460146575,25.8,76799.56,26.6,0.00875,1e-05,1.57575]
[1779460152260,25.8,76797.64,26.6,0.00873,1e-05,1.57152]
[1779460157651,25.8,76797.48,26.6,0.00873,1e-05,1.57117]
[1779460162687,25.8,76788.12,26.6,0.0086,1e-05,1.55069]
[1779460167722,25.8,76787.17,26.6,0.00859,1e-05,1.54871]
[1779460172758,25.8,76784.18,26.6,0.00854,1e-05,1.54098]
[1779460176786,25.8,76765.53,26.6,0.00829,1e-05,1.50133]
[1779460181821,25.8,76758.6,26.6,0.0082,1e-05,1.48729]
[1779460186856,25.8,76760.03,26.6,0.00823,1e-05,1.49096]
[1779460191891,25.8,76762.39,26.6,0.00826,1e-05,1.49658]
[1779460196926,25.8,76772.37,26.6,0.0084,1e-05,1.51837]
[1779460201961,25.81,76766.96,26.6,0.00833,1e-05,1.5073]
[1779460205997,25.81,76748.8,26.6,0.00809,1e-05,1.46951]
[1779460211037,25.81,76747.62,26.6,0.00808,1e-05,1.46779]
[1779460216072,25.81,76729.47,26.6,0.00786,1e-05,1.43161]
[1779460221113,25.82,76742.53,26.6,0.00803,1e-05,1.45961]
[1779460226149,25.82,76729.28,26.6,0.00787,1e-05,1.43328]
[1779460231184,25.82,76734.68,26.6,0.00794,1e-05,1.44403]
[1779460235213,25.82,76709.97,26.6,0.00763,1e-05,1.39492]
[1779460240247,25.83,76710.81,26.6,0.00765,1e-05,1.39801]
[1779460245282,25.83,76726.62,26.6,0.00786,1e-05,1.43122]
[1779460250317,25.84,76736.71,26.6,0.00799,1e-05,1.45289]
[1779460255352,25.84,76725.12,26.6,0.00785,1e-05,1.43006]
[1779460260387,25.84,76726.26,26.6,0.00787,1e-05,1.43341]
[1779460265422,25.85,76737.93,26.6,0.00802,1e-05,1.45828]
[1779460270457,25.85,76738.94,26.6,0.00804,1e-05,1.46109]
[1779460275491,25.85,76738.04,26.6,0.00804,1e-05,1.45996]
[1779460279520,25.85,76758.19,26.6,0.0083,1e-05,1.50266]
[1779460284555,25.85,76766.22,26.6,0.00841,1e-05,1.52004]
[1779460289590,25.85,76755.81,26.6,0.00827,1e-05,1.4982]
[1779460294628,25.85,76755.32,26.6,0.00826,1e-05,1.49638]
[1779460300670,25.86,76754.64,26.6,0.00826,1e-05,1.49555]
[1779460305705,25.86,76762.8,26.6,0.00837,1e-05,1.51322]
[1779460310740,25.86,76767.75,26.6,0.00844,1e-05,1.5241]
[1779460315776,25.86,76767.84,26.6,0.00844,1e-05,1.52458]
[1779460320811,25.86,76767.54,26.6,0.00844,1e-05,1.52424]
[1779460325846,25.86,76749.11,26.6,0.0082,1e-05,1.48558]
[1779460330885,25.86,76738.76,26.6,0.00807,1e-05,1.4647]
[1779460335920,25.87,76742.69,26.6,0.00812,1e-05,1.47369]
[1779460341380,25.87,76741.96,26.6,0.00812,1e-05,1.4728]
[1779460345992,25.87,76706.47,26.6,0.00768,1e-05,1.4018]
[1779460351028,25.9,76702.95,26.6,0.00769,1e-05,1.40296]
[1779460356065,25.93,76718.09,26.6,0.00793,1e-05,1.44229]
[1779460361100,25.93,76726.29,26.6,0.00804,1e-05,1.46011]
[1779460366136,25.93,76718.2,26.6,0.00794,1e-05,1.44442]
[1779460371171,25.94,76712.44,26.6,0.00788,1e-05,1.43377]
[1779460376207,25.94,76713.57,26.6,0.0079,1e-05,1.43736]
[1779460381243,25.94,76716.2,26.6,0.00794,1e-05,1.4437]
[1779460386277,25.95,76718.88,26.6,0.00798,1e-05,1.45012]
[1779460391313,25.95,76725.25,26.6,0.00807,1e-05,1.4641]
[1779460396352,25.95,76729.79,26.6,0.00813,1e-05,1.47414]
[1779460401386,25.95,76736.25,26.6,0.00822,1e-05,1.48837]
[1779460406421,25.96,76732.42,26.6,0.00817,1e-05,1.48095]
[1779460411456,25.96,76733.78,26.6,0.00818,1e-05,1.48304]
[1779460416491,25.96,76733.78,26.6,0.00819,1e-05,1.48356]
[1779460421526,25.96,76728.73,26.6,0.00813,1e-05,1.47356]
[1779460426560,25.96,76727.11,26.6,0.00811,1e-05,1.47079]
[1779460431595,25.96,76734.56,26.6,0.00821,1e-05,1.4868]
[1779460436631,25.97,76735.17,26.6,0.00822,1e-05,1.4885]
[1779460441666,25.97,76736.77,26.6,0.00824,1e-05,1.4923]
[1779460446702,25.97,76740.61,26.6,0.00829,1e-05,1.50076]
[1779460451737,25.97,76741.38,26.6,0.00831,1e-05,1.50278]
[1779460456772,25.97,76733.96,26.6,0.00821,1e-05,1.48768]
[1779460461808,25.97,76741.76,26.6,0.00832,1e-05,1.50454]
[1779460466842,25.97,76735.97,26.6,0.00825,1e-05,1.49279]
[1779460471877,25.97,76734.56,26.6,0.00822,1e-05,1.48906]
[1779460476912,25.98,76735.49,26.6,0.00824,1e-05,1.49156]
[1779460481947,25.98,76741.44,26.6,0.00832,1e-05,1.50459]
[1779460486990,25.98,76740.59,26.6,0.00831,1e-05,1.50321]
[1779460492026,25.98,76741.4,26.6,0.00832,1e-05,1.50531]
[1779460497061,25.98,76745.82,26.6,0.00839,1e-05,1.51502]
[1779460502102,25.98,76748.03,26.6,0.00842,1e-05,1.51996]
[1779460507136,25.98,76756.07,26.6,0.00852,1e-05,1.53731]
[1779460512171,25.98,76752.22,26.6,0.00847,1e-05,1.52919]
[1779460517206,25.98,76746.02,26.6,0.00839,1e-05,1.51618]
[1779460522241,25.98,76744.42,26.6,0.00837,1e-05,1.51309]
[1779460527277,25.99,76740.36,26.6,0.00832,1e-05,1.50488]
[1779460532315,25.99,76742.87,26.6,0.00835,1e-05,1.50923]
[1779460537626,25.99,76742.31,26.6,0.00834,1e-05,1.50831]
[1779460543611,25.99,76747.72,26.6,0.00842,1e-05,1.52013]
[1779460549445,25.99,76746.74,26.6,0.00841,1e-05,1.51843]
[1779460554480,25.99,76748.78,26.6,0.00844,1e-05,1.52299]
[1779460560526,25.99,76748.65,26.6,0.00844,1e-05,1.52293]
[1779460565561,25.99,76744.09,26.6,0.00838,1e-05,1.51345]
[1779460570597,25.99,76743.02,26.6,0.00836,1e-05,1.51149]
[1779460575632,25.99,76745.87,26.6,0.0084,1e-05,1.51783]
[1779460580667,25.99,76745.77,26.6,0.0084,1e-05,1.51794]
[1779460585704,25.99,76743.57,26.6,0.00838,1e-05,1.51351]
[1779460590738,26.0,76744.24,26.6,0.00839,1e-05,1.51532]
[1779460595773,26.0,76745.49,26.6,0.0084,1e-05,1.51697]
[1779460600808,26.0,76746.84,26.6,0.00842,1e-05,1.52014]
[1779460605843,26.0,76744.27,26.6,0.00839,1e-05,1.51497]
[1779460610878,26.0,76739.08,26.6,0.00832,1e-05,1.50429]
[1779460615915,26.0,76734.68,26.6,0.00827,1e-05,1.49546]
[1779460620949,26.0,76743.36,26.6,0.00838,1e-05,1.51417]
[1779460625985,26.0,76735.26,26.6,0.00828,1e-05,1.49735]
[1779460631020,26.0,76740.42,26.6,0.00835,1e-05,1.50866]
[1779460636056,26.0,76744.13,26.6,0.0084,1e-05,1.51679]
[1779460641091,26.01,76741.86,26.6,0.00837,1e-05,1.51224]
[1779460646125,26.01,76742.1,26.6,0.00838,1e-05,1.51305]
[1779460651161,26.01,76739.62,26.6,0.00834,1e-05,1.50681]
[1779460658210,26.01,76734.0,26.6,0.00827,1e-05,1.49558]
[1779460663245,26.01,76734.07,26.6,0.00827,1e-05,1.49614]
[1779460674322,26.01,76733.48,26.6,0.00827,1e-05,1.49578]
[1779460679357,26.01,76731.15,26.6,0.00824,1e-05,1.49129]
[1779460690434,26.02,76729.53,26.6,0.00823,1e-05,1.48882]
[1779460693455,26.02,76710.46,26.6,0.00798,1e-05,1.44977]
[1779460698491,26.02,76701.93,26.6,0.00788,1e-05,1.43332]
[1779460704533,26.02,76706.47,26.6,0.00795,1e-05,1.4437]
[1779460709568,26.03,76703.63,26.6,0.00792,1e-05,1.43889]
[1779460714603,26.03,76701.72,26.6,0.00789,1e-05,1.43475]
[1779460719638,26.03,76701.72,26.6,0.0079,1e-05,1.43579]
[1779460724675,26.04,76702.95,26.6,0.00792,1e-05,1.43934]
[1779460729710,26.04,76703.34,26.6,0.00793,1e-05,1.44116]
[1779460734745,26.04,76703.42,26.6,0.00794,1e-05,1.44238]
[1779460739781,26.05,76707.05,26.6,0.00799,1e-05,1.45082]
[1779460744816,26.05,76720.7,26.6,0.00817,1e-05,1.47993]
[1779460749852,26.05,76714.72,26.6,0.0081,1e-05,1.46848]
[1779460754887,26.06,76713.91,26.6,0.0081,1e-05,1.46761]
[1779460759922,26.06,76711.33,26.6,0.00807,1e-05,1.46312]
[1779460764957,26.06,76722.69,26.6,0.00822,1e-05,1.48747]
[1779460769994,26.06,76729.27,26.6,0.00831,1e-05,1.50184]
[1779460775039,26.06,76723.2,26.6,0.00823,1e-05,1.48838]
[1779460780078,26.07,76715.66,26.6,0.00813,1e-05,1.47327]
[1779460785114,26.07,76713.37,26.6,0.00811,1e-05,1.46927]
[1779460790149,26.07,76714.52,26.6,0.00813,1e-05,1.47234]
[1779460795184,26.07,76726.62,26.6,0.00829,1e-05,1.49806]
[1779460800219,26.07,76726.59,26.6,0.00829,1e-05,1.49843]
[1779460805255,26.07,76725.36,26.6,0.00828,1e-05,1.49626]
[1779460810316,26.08,76729.57,26.6,0.00833,1e-05,1.50562]
[1779460815352,26.08,76736.97,26.6,0.00843,1e-05,1.52154]
[1779460820386,26.08,76737.08,26.6,0.00844,1e-05,1.52189]
[1779460825421,26.08,76738.57,26.6,0.00846,1e-05,1.52525]
[1779460830456,26.08,76735.56,26.6,0.00842,1e-05,1.51903]
[1779460835491,26.08,76729.64,26.6,0.00833,1e-05,1.50549]
[1779460840526,26.08,76730.81,26.6,0.00835,1e-05,1.50828]
[1779460845561,26.08,76726.58,26.6,0.0083,1e-05,1.49975]
[1779460850738,26.08,76719.16,26.6,0.0082,1e-05,1.48451]
[1779460856639,26.08,76718.31,26.6,0.0082,1e-05,1.48338]
[1779460861674,26.08,76710.65,26.6,0.0081,1e-05,1.46792]
[1779460866998,26.09,76706.21,26.6,0.00805,1e-05,1.45927]
[1779460872754,26.09,76700.84,26.6,0.00798,1e-05,1.44926]
[1779460877810,26.09,76709.69,26.6,0.0081,1e-05,1.46807]
[1779460883831,26.09,76711.7,26.6,0.00813,1e-05,1.47317]
[1779460888911,26.1,76712.62,26.6,0.00815,1e-05,1.47562]
[1779460894914,26.1,76699.51,26.6,0.00798,1e-05,1.44854]
[1779460899949,26.1,76701.21,26.6,0.00801,1e-05,1.45291]
[1779460904984,26.1,76701.97,26.6,0.00802,1e-05,1.45536]
[1779460911026,26.11,76709.47,26.6,0.00813,1e-05,1.47175]
[1779460916061,26.11,76708.55,26.6,0.00812,1e-05,1.47073]
[1779460921098,26.11,76703.87,26.6,0.00806,1e-05,1.46187]
[1779460926133,26.11,76697.76,26.6,0.00799,1e-05,1.45019]
[1779460931168,26.12,76697.82,26.6,0.008,1e-05,1.45125]
[1779460936203,26.12,76696.23,26.6,0.00798,1e-05,1.44895]
[1779460941238,26.12,76693.79,26.6,0.00796,1e-05,1.44494]
[1779460946273,26.13,76694.41,26.6,0.00797,1e-05,1.44718]
[1779460951310,26.13,76694.61,26.6,0.00798,1e-05,1.44729]
[1779460956345,26.13,76694.45,26.6,0.00798,1e-05,1.44794]
[1779460961380,26.14,76694.7,26.6,0.00799,1e-05,1.44944]
[1779460966415,26.14,76695.49,26.6,0.008,1e-05,1.45203]
[1779460972457,26.14,76694.58,26.6,0.008,1e-05,1.45135]
[1779460977492,26.15,76695.52,26.6,0.00802,1e-05,1.45424]
[1779460982822,26.15,76700.11,26.6,0.00808,1e-05,1.46441]
[1779460986124,26.15,76726.94,26.6,0.00843,1e-05,1.52094]
[1779460991590,26.15,76729.07,26.6,0.00847,1e-05,1.52582]
[1779460996625,26.15,76724.28,26.6,0.0084,1e-05,1.51592]
[1779461001685,26.15,76719.45,26.6,0.00834,1e-05,1.50602]
[1779461007708,26.15,76730.08,26.6,0.00848,1e-05,1.52894]
[1779461012743,26.15,76728.8,26.6,0.00846,1e-05,1.52503]
[1779461017781,26.15,76734.46,26.6,0.00854,1e-05,1.53729]
[1779461022816,26.15,76727.6,26.6,0.00845,1e-05,1.52278]
[1779461027852,26.16,76715.41,26.6,0.00829,1e-05,1.49736]
[1779461034902,26.16,76714.29,26.6,0.00828,1e-05,1.49564]
[1779461039939,26.16,76719.82,26.6,0.00835,1e-05,1.50761]
[1779461044974,26.16,76727.89,26.6,0.00846,1e-05,1.5249]
[1779461050013,26.16,76737.18,26.6,0.00859,1e-05,1.54477]
[1779461055048,26.16,76736.1,26.6,0.00857,1e-05,1.54245]
[1779461060086,26.16,76743.47,26.6,0.00867,1e-05,1.55831]
[1779461065121,26.16,76743.12,26.6,0.00867,1e-05,1.55755]
[1779461070156,26.16,76743.58,26.6,0.00867,1e-05,1.55854]
[1779461075192,26.16,76745.64,26.6,0.00869,1e-05,1.56166]
[1779461080226,26.16,76745.56,26.6,0.00869,1e-05,1.56149]
[1779461085264,26.16,76743.58,26.6,0.00866,1e-05,1.55721]
[1779461090300,26.16,76741.72,26.6,0.00864,1e-05,1.5532]
[1779461095334,26.16,76738.79,26.6,0.0086,1e-05,1.5469]
[1779461100370,26.16,76741.29,26.6,0.00863,1e-05,1.55232]
[1779461105405,26.16,76740.53,26.6,0.00862,1e-05,1.55074]
[1779461110440,26.16,76736.39,26.6,0.00857,1e-05,1.54193]
[1779461115475,26.16,76741.59,26.6,0.00864,1e-05,1.5532]
[1779461120511,26.16,76741.29,26.6,0.00864,1e-05,1.55255]
[1779461126552,26.16,76739.36,26.6,0.00861,1e-05,1.5484]
[1779461131587,26.16,76740.21,26.6,0.00861,1e-05,1.5489]
[1779461136622,26.16,76744.07,26.6,0.00867,1e-05,1.55721]
[1779461141658,26.16,76743.53,26.6,0.00866,1e-05,1.55605]
[1779461146693,26.16,76742.03,26.6,0.00864,1e-05,1.55282]
[1779461151731,26.16,76742.73,26.6,0.00865,1e-05,1.55432]
[1779461156764,26.16,76741.99,26.6,0.00864,1e-05,1.55273]
[1779461161800,26.16,76741.61,26.6,0.00863,1e-05,1.55191]
[1779461166835,26.16,76742.37,26.6,0.00864,1e-05,1.55355]
[1779461171870,26.16,76742.05,26.6,0.00864,1e-05,1.55286]
[1779461177912,26.16,76741.79,26.6,0.00863,1e-05,1.5523]
[1779461182948,26.16,76741.47,26.6,0.00863,1e-05,1.55161]
[1779461187983,26.16,76741.68,26.6,0.00863,1e-05,1.55206]
[1779461193018,26.16,76747.27,26.6,0.0087,1e-05,1.5628]
[1779461198053,26.16,76746.15,26.6,0.00869,1e-05,1.56037]
[1779461203088,26.16,76749.8,26.6,0.00874,1e-05,1.56828]
[1779461208123,26.16,76750.54,26.6,0.00875,1e-05,1.56989]
[1779461213158,26.16,76751.15,26.6,0.00876,1e-05,1.57122]
[1779461218193,26.16,76750.19,26.6,0.00874,1e-05,1.56913]
[1779461223228,26.16,76749.92,26.6,0.00874,1e-05,1.56854]
[1779461228263,26.16,76745.43,26.6,0.00868,1e-05,1.55882]
[1779461233298,26.16,76742.15,26.6,0.00863,1e-05,1.55174]
[1779461238338,26.16,76729.86,26.6,0.00847,1e-05,1.52548]
[1779461243352,26.16,76725.52,26.6,0.00841,1e-05,1.51634]
[1779461248411,26.16,76713.64,26.6,0.00826,1e-05,1.49169]
[1779461253446,26.16,76714.65,26.6,0.00827,1e-05,1.49299]
[1779461258481,26.16,76710.83,26.6,0.00822,1e-05,1.48546]
[1779461263516,26.16,76732.14,26.6,0.0085,1e-05,1.53066]
[1779461268552,26.16,76746.57,26.6,0.0087,1e-05,1.56164]
[1779461273586,26.16,76739.64,26.6,0.0086,1e-05,1.5467]
[1779461278622,26.16,76739.92,26.6,0.00861,1e-05,1.5473]
[1779461283657,26.16,76743.18,26.6,0.00865,1e-05,1.55432]
[1779461289699,26.16,76747.48,26.6,0.00871,1e-05,1.56361]
[1779461294735,26.16,76749.18,26.6,0.00873,1e-05,1.5673]
[1779461299771,26.16,76752.36,26.6,0.00878,1e-05,1.57421]
[1779461304808,26.16,76756.27,26.6,0.00883,1e-05,1.58275]
[1779461309843,26.16,76759.01,26.6,0.00887,1e-05,1.58876]
[1779461315326,26.16,76762.56,26.6,0.00891,1e-05,1.5952]
[1779461321301,26.16,76758.74,26.6,0.00886,1e-05,1.58681]
[1779461326969,26.16,76759.92,26.6,0.00887,1e-05,1.5894]
[1779461332011,26.16,76760.12,26.6,0.00888,1e-05,1.58984]
[1779461337046,26.16,76758.25,26.6,0.00885,1e-05,1.58573]
[1779461342081,26.16,76759.75,26.6,0.00887,1e-05,1.58902]
[1779461347122,26.16,76767.97,26.6,0.00898,1e-05,1.60715]
[1779461352157,26.16,76769.2,26.6,0.009,1e-05,1.60988]
[1779461357564,26.16,76770.65,26.6,0.00902,1e-05,1.6131]
[1779461367263,26.16,76765.39,26.6,0.00895,1e-05,1.60145]
[1779461372298,26.16,76763.51,26.6,0.00891,1e-05,1.59594]
[1779461377342,26.16,76760.38,26.6,0.00887,1e-05,1.58905]
[1779461382377,26.16,76753.73,26.6,0.00878,1e-05,1.5745]
[1779461387412,26.16,76733.6,26.6,0.00851,1e-05,1.53113]
[1779461392655,26.17,76729.29,26.6,0.00845,1e-05,1.52214]
[1779461401765,26.17,76719.1,26.6,0.00832,1e-05,1.50135]
[1779461408559,26.17,76709.9,26.6,0.0082,1e-05,1.48285]
[1779461413594,26.17,76694.71,26.6,0.00801,1e-05,1.45226]
[1779461418633,26.17,76693.07,26.6,0.008,1e-05,1.44991]
[1779461423667,26.18,76693.68,26.6,0.00801,1e-05,1.45187]
[1779461426692,26.18,76712.18,26.6,0.00825,1e-05,1.49061]
[1779461431728,26.18,76698.61,26.6,0.00808,1e-05,1.46184]
[1779461436762,26.18,76698.96,26.6,0.00808,1e-05,1.46331]
[1779461441798,26.18,76695.83,26.6,0.00805,1e-05,1.45764]
[1779461446833,26.19,76694.87,26.6,0.00804,1e-05,1.45642]
[1779461451869,26.19,76693.13,26.6,0.00802,1e-05,1.45365]
[1779461456904,26.19,76691.89,26.6,0.00801,1e-05,1.45192]
[1779461461944,26.19,76691.34,26.6,0.00801,1e-05,1.45161]
[1779461467990,26.2,76690.93,26.6,0.00801,1e-05,1.45179]
[1779461473027,26.2,76691.24,26.6,0.00802,1e-05,1.45328]
[1779461478061,26.2,76691.83,26.6,0.00804,1e-05,1.45534]
[1779461483097,26.21,76699.22,26.6,0.00813,1e-05,1.47123]
[1779461488132,26.21,76704.04,26.6,0.0082,1e-05,1.48183]
[1779461493167,26.21,76700.47,26.6,0.00815,1e-05,1.47378]
[1779461498202,26.21,76693.13,26.6,0.00806,1e-05,1.45939]
[1779461504244,26.21,76693.08,26.6,0.00807,1e-05,1.46022]
[1779461509280,26.22,76692.96,26.6,0.00807,1e-05,1.46073]
[1779461514316,26.22,76689.79,26.6,0.00803,1e-05,1.45505]
[1779461519350,26.22,76689.7,26.6,0.00804,1e-05,1.45565]
[1779461524386,26.24,76692.17,26.6,0.00811,1e-05,1.46685]
[1779461529440,26.26,76693.49,26.6,0.00816,1e-05,1.47574]
[1779461534475,26.28,76694.19,26.6,0.00821,1e-05,1.48246]
[1779461539510,26.29,76694.19,26.6,0.00824,1e-05,1.48702]
[1779461544547,26.3,76691.9,26.6,0.00823,1e-05,1.48564]
[1779461549608,26.3,76680.56,26.6,0.00808,1e-05,1.46275]
[1779461554640,26.3,76690.71,26.6,0.00821,1e-05,1.48296]
[1779461559761,26.3,76694.77,26.6,0.00827,1e-05,1.49174]
[1779461568265,26.31,76703.21,26.6,0.00838,1e-05,1.50995]
[1779461574786,26.31,76712.59,26.6,0.00851,1e-05,1.53097]
[1779461579821,26.31,76711.36,26.6,0.0085,1e-05,1.52849]
[1779461584858,26.31,76715.82,26.6,0.00856,1e-05,1.53914]
[1779461589893,26.31,76719.45,26.6,0.00861,1e-05,1.54688]
[1779461594928,26.31,76719.59,26.6,0.00861,1e-05,1.54718]
[1779461599963,26.31,76732.57,26.6,0.00879,1e-05,1.57513]
[1779461604998,26.31,76735.1,26.6,0.00882,1e-05,1.58063]
[1779461610034,26.31,76734.18,26.6,0.00881,1e-05,1.57863]
[1779461615069,26.31,76730.28,26.6,0.00875,1e-05,1.56883]
[1779461620105,26.31,76722.61,26.6,0.00865,1e-05,1.55231]
[1779461625140,26.31,76723.68,26.6,0.00866,1e-05,1.55461]
[1779461630175,26.31,76727.73,26.6,0.00872,1e-05,1.56332]
[1779461635210,26.31,76726.35,26.6,0.0087,1e-05,1.56035]
[1779461640245,26.31,76727.39,26.6,0.00871,1e-05,1.56259]
[1779461645282,26.31,76713.86,26.6,0.00853,1e-05,1.53365]
[1779461650317,26.31,76710.49,26.6,0.00849,1e-05,1.52652]
[1779461655352,26.31,76711.17,26.6,0.00849,1e-05,1.52797]
[1779461660387,26.31,76711.1,26.6,0.00849,1e-05,1.52783]
[1779461665425,26.31,76711.23,26.6,0.0085,1e-05,1.5281]
[1779461671468,26.31,76710.67,26.6,0.00848,1e-05,1.5256]
[1779461676503,26.31,76710.72,26.6,0.00848,1e-05,1.5257]
[1779461683558,26.31,76708.95,26.6,0.00846,1e-05,1.52197]
[1779461688593,26.31,76705.46,26.6,0.00841,1e-05,1.51468]
[1779461693628,26.31,76704.21,26.6,0.0084,1e-05,1.51217]
[1779461698663,26.31,76704.14,26.6,0.0084,1e-05,1.51217]
[1779461703698,26.31,76693.54,26.6,0.00826,1e-05,1.49022]
[1779461708733,26.32,76693.36,26.6,0.00826,1e-05,1.49021]
[1779461713773,26.32,76715.28,26.6,0.00855,1e-05,1.53647]
[1779461718808,26.32,76726.76,26.6,0.0087,1e-05,1.56104]
[1779461723844,26.32,76721.44,26.6,0.00863,1e-05,1.54962]
[1779461728880,26.32,76722.94,26.6,0.00865,1e-05,1.55284]
[1779461733915,26.32,76723.97,26.6,0.00866,1e-05,1.55371]
[1779461738950,26.32,76724.6,26.6,0.00867,1e-05,1.55506]
[1779461743986,26.32,76726.36,26.6,0.00869,1e-05,1.55884]
[1779461749021,26.32,76727.0,26.6,0.0087,1e-05,1.56022]
[1779461754056,26.32,76729.68,26.6,0.00874,1e-05,1.566]
[1779461759100,26.32,76736.39,26.6,0.00883,1e-05,1.58054]
[1779461764134,26.32,76733.77,26.6,0.00879,1e-05,1.57485]
[1779461769170,26.32,76734.22,26.6,0.0088,1e-05,1.57582]
[1779461774205,26.32,76735.73,26.6,0.00882,1e-05,1.5791]
[1779461779240,26.32,76740.08,26.6,0.00888,1e-05,1.58858]
[1779461784275,26.32,76741.07,26.6,0.00889,1e-05,1.59075]
[1779461789311,26.32,76737.62,26.6,0.00884,1e-05,1.58322]
[1779461794345,26.32,76748.8,26.6,0.00899,1e-05,1.60636]
[1779461799380,26.32,76751.65,26.6,0.00903,1e-05,1.61265]
[1779461805063,26.32,76753.02,26.6,0.00905,1e-05,1.61568]
[1779461810457,26.32,76754.09,26.6,0.00907,1e-05,1.61805]
[1779461815491,26.32,76754.55,26.6,0.00907,1e-05,1.61907]
[1779461820527,26.32,76754.45,26.6,0.00907,1e-05,1.61885]
[1779461825561,26.32,76754.15,26.6,0.00907,1e-05,1.61819]
[1779461830597,26.32,76755.09,26.6,0.00908,1e-05,1.62027]
[1779461835632,26.32,76755.67,26.6,0.00909,1e-05,1.62156]
[1779461840670,26.32,76755.89,26.6,0.00909,1e-05,1.62205]
[1779461845705,26.32,76739.47,26.6,0.00886,1e-05,1.58589]
[1779461850740,26.32,76722.62,26.6,0.00863,1e-05,1.54948]
[1779461855775,26.32,76719.81,26.6,0.00859,1e-05,1.54214]
[1779461860812,26.32,76719.3,26.6,0.00858,1e-05,1.54106]
[1779461865847,26.32,76717.42,26.6,0.00856,1e-05,1.53705]
[1779461870882,26.32,76718.07,26.6,0.00857,1e-05,1.53844]
[1779461875917,26.32,76717.76,26.6,0.00856,1e-05,1.53778]
[1779461880952,26.32,76717.26,26.6,0.00855,1e-05,1.53671]
[1779461885987,26.32,76717.49,26.6,0.00856,1e-05,1.5372]
[1779461891022,26.32,76717.85,26.6,0.00856,1e-05,1.53797]
[1779461896057,26.32,76717.09,26.6,0.00855,1e-05,1.53635]
[1779461901095,26.32,76715.52,26.6,0.00853,1e-05,1.53302]
[1779461906133,26.32,76694.39,26.6,0.00825,1e-05,1.48871]
[1779461911167,26.32,76681.35,26.6,0.00808,1e-05,1.46061]
[1779461916202,26.32,76681.41,26.6,0.00808,1e-05,1.46074]
[1779461921237,26.32,76695.46,26.6,0.00827,1e-05,1.49042]
[1779461926272,26.32,76697.74,26.6,0.0083,1e-05,1.49561]
[1779461931307,26.32,76703.14,26.6,0.00837,1e-05,1.50733]
[1779461936342,26.32,76699.48,26.6,0.00832,1e-05,1.49976]
[1779461941377,26.32,76691.1,26.6,0.00821,1e-05,1.48237]
[1779461946412,26.32,76694.62,26.6,0.00826,1e-05,1.48966]
[1779461951447,26.32,76695.08,26.6,0.00827,1e-05,1.49061]
[1779461956482,26.32,76698.58,26.6,0.00831,1e-05,1.49788]
[1779461961517,26.32,76696.7,26.6,0.00829,1e-05,1.49397]
[1779461966554,26.32,76697.97,26.6,0.0083,1e-05,1.49661]
[1779461971589,26.32,76697.85,26.6,0.0083,1e-05,1.49506]
[1779461976624,26.32,76698.41,26.6,0.0083,1e-05,1.49623]
[1779461981666,26.32,76695.46,26.6,0.00826,1e-05,1.4901]
[1779461986701,26.32,76697.38,26.6,0.00829,1e-05,1.49408]
[1779461991736,26.32,76695.55,26.6,0.00827,1e-05,1.49028]
[1779461996770,26.32,76692.92,26.6,0.00823,1e-05,1.48484]
[1779462001813,26.32,76675.75,26.6,0.00801,1e-05,1.44969]
[1779462004836,26.32,76645.93,26.6,0.00764,1e-05,1.39027]
[1779462009876,26.32,76663.66,26.6,0.00787,1e-05,1.42612]
[1779462012897,26.33,76644.65,26.6,0.00764,1e-05,1.38928]
[1779462017932,26.33,76630.55,26.6,0.00748,1e-05,1.36355]
[1779462021273,26.34,76597.62,26.6,0.0071,1e-05,1.30232]
[1779462026873,26.37,76596.89,26.6,0.00716,1e-05,1.31113]
[1779462032038,26.38,76596.43,26.6,0.00716,1e-05,1.31165]
[1779462035072,26.38,76613.98,26.6,0.00737,1e-05,1.34599]
[1779462037226,26.38,76642.29,26.6,0.00771,1e-05,1.40114]
[1779462039121,26.38,76668.63,26.6,0.00804,1e-05,1.45374]
[1779462044176,26.38,76676.03,26.6,0.00813,1e-05,1.46881]
[1779462046178,26.38,76651.16,26.6,0.00782,1e-05,1.41868]
[1779462051213,26.38,76647.81,26.6,0.00778,1e-05,1.41203]
[1779462056252,26.38,76636.82,26.6,0.00765,1e-05,1.39041]
[1779462061287,26.38,76624.53,26.6,0.0075,1e-05,1.36656]
[1779462066322,26.38,76642.44,26.6,0.00771,1e-05,1.40143]
[1779462071357,26.38,76656.92,26.6,0.00789,1e-05,1.43016]
[1779462076392,26.38,76663.45,26.6,0.00797,1e-05,1.44327]
[1779462081427,26.38,76656.38,26.6,0.00789,1e-05,1.42908]
[1779462086462,26.38,76650.03,26.6,0.00781,1e-05,1.41643]
[1779462091499,26.38,76636.24,26.6,0.00763,1e-05,1.38804]
[1779462096535,26.38,76651.88,26.6,0.00782,1e-05,1.41885]
[1779462101570,26.38,76662.49,26.6,0.00796,1e-05,1.44007]
[1779462106605,26.38,76675.17,26.6,0.00812,1e-05,1.46577]
[1779462111640,26.38,76668.62,26.6,0.00803,1e-05,1.45245]
[1779462116677,26.38,76680.05,26.6,0.00818,1e-05,1.47576]
[1779462121713,26.38,76684.53,26.6,0.00824,1e-05,1.48498]
[1779462126748,26.38,76685.86,26.6,0.00825,1e-05,1.48773]
[1779462131782,26.38,76685.69,26.6,0.00825,1e-05,1.48738]
[1779462136817,26.38,76696.49,26.6,0.00839,1e-05,1.50983]
[1779462141859,26.38,76713.04,26.6,0.00861,1e-05,1.54477]
[1779462146894,26.38,76709.62,26.6,0.00857,1e-05,1.5375]
[1779462151929,26.38,76720.91,26.6,0.00871,1e-05,1.56028]
[1779462156964,26.38,76716.83,26.6,0.00865,1e-05,1.55153]
[1779462162000,26.38,76716.84,26.6,0.00865,1e-05,1.55155]
[1779462167040,26.38,76715.54,26.6,0.00864,1e-05,1.54877]
[1779462172075,26.38,76723.12,26.6,0.00874,1e-05,1.56503]
[1779462177109,26.38,76736.11,26.6,0.00892,1e-05,1.59322]
[1779462182148,26.38,76744.14,26.6,0.00903,1e-05,1.61085]
[1779462187182,26.38,76745.42,26.6,0.00905,1e-05,1.61368]
[1779462192217,26.38,76747.92,26.6,0.00908,1e-05,1.6192]
[1779462197253,26.38,76747.84,26.6,0.00908,1e-05,1.61903]
[1779462202287,26.38,76747.5,26.6,0.00908,1e-05,1.61827]
[1779462207323,26.38,76749.91,26.6,0.00911,1e-05,1.62362]
[1779462212358,26.38,76752.64,26.6,0.00914,1e-05,1.6283]
[1779462217393,26.38,76752.57,26.6,0.00914,1e-05,1.62815]
[1779462222428,26.38,76752.93,26.6,0.00915,1e-05,1.62895]
[1779462227464,26.38,76753.39,26.6,0.00915,1e-05,1.62997]
[1779462232498,26.38,76754.24,26.6,0.00916,1e-05,1.63187]
[1779462238542,26.38,76754.39,26.6,0.00917,1e-05,1.6322]
[1779462243582,26.38,76753.78,26.6,0.00916,1e-05,1.63084]
[1779462248617,26.38,76757.38,26.6,0.00921,1e-05,1.63888]
[1779462253652,26.38,76757.09,26.6,0.0092,1e-05,1.63823]
[1779462258687,26.38,76749.4,26.6,0.0091,1e-05,1.62111]
[1779462263723,26.38,76745.38,26.6,0.00904,1e-05,1.61221]
[1779462268758,26.38,76745.52,26.6,0.00904,1e-05,1.61252]
[1779462273793,26.38,76745.48,26.6,0.00903,1e-05,1.61106]
[1779462278829,26.38,76748.01,26.6,0.00907,1e-05,1.61665]
[1779462283871,26.38,76749.64,26.6,0.00909,1e-05,1.62026]
[1779462288906,26.38,76751.98,26.6,0.00912,1e-05,1.62545]
[1779462293942,26.38,76752.35,26.6,0.00913,1e-05,1.62627]
[1779462298977,26.38,76752.15,26.6,0.00913,1e-05,1.62583]
[1779462304153,26.38,76752.53,26.6,0.00913,1e-05,1.62667]
[1779462310055,26.38,76756.28,26.6,0.00919,1e-05,1.63503]
[1779462315090,26.38,76756.65,26.6,0.00919,1e-05,1.63586]
[1779462320125,26.38,76757.69,26.6,0.00921,1e-05,1.63818]
[1779462325160,26.38,76757.66,26.6,0.00921,1e-05,1.63811]
[1779462330194,26.38,76758.49,26.6,0.00922,1e-05,1.63997]
[1779462335230,26.38,76758.84,26.6,0.00921,1e-05,1.63936]
[1779462340265,26.38,76761.95,26.6,0.00926,1e-05,1.64633]
[1779462345725,26.38,76762.94,26.6,0.00927,1e-05,1.64856]
[1779462346573,26.38,76798.85,26.6,0.0098,2e-05,1.73091]
[1779462347334,26.38,76821.69,26.6,0.01015,2e-05,1.78501]
[1779462352377,26.38,76835.38,26.6,0.01036,2e-05,1.81808]
[1779462355398,26.38,76853.69,26.6,0.01065,2e-05,1.86308]
[1779462360436,26.38,76862.45,26.6,0.0108,2e-05,1.88493]
[1779462365471,26.38,76876.0,26.6,0.01102,2e-05,1.91912]
[1779462370506,26.38,76854.44,26.6,0.01067,2e-05,1.86494]
[1779462375541,26.38,76849.03,26.6,0.01058,2e-05,1.85154]
[1779462380576,26.38,76845.22,26.6,0.01052,2e-05,1.84215]
[1779462385611,26.38,76850.91,26.6,0.01061,2e-05,1.85619]
[1779462390646,26.38,76848.82,26.6,0.01057,2e-05,1.85103]
[1779462395681,26.38,76834.84,26.6,0.01034,2e-05,1.81527]
[1779462400716,26.38,76821.01,26.6,0.01013,2e-05,1.7819]
[1779462405751,26.38,76819.09,26.6,0.0101,2e-05,1.77731]
[1779462410786,26.38,76823.18,26.6,0.01016,2e-05,1.7871]
[1779462415821,26.38,76820.94,26.6,0.01013,2e-05,1.78173]
[1779462420856,26.38,76817.84,26.6,0.01008,2e-05,1.77432]
[1779462425891,26.38,76818.85,26.6,0.0101,2e-05,1.77673]
[1779462430926,26.38,76817.89,26.6,0.01008,2e-05,1.77444]
[1779462436732,26.38,76818.33,26.6,0.01009,2e-05,1.77549]
[1779462442003,26.38,76819.37,26.6,0.0101,2e-05,1.77798]
[1779462447039,26.38,76827.32,26.6,0.01023,2e-05,1.79706]
[1779462452074,26.38,76836.18,26.6,0.01036,2e-05,1.81704]
[1779462457109,26.38,76846.83,26.6,0.01053,2e-05,1.8431]
[1779462462144,26.38,76862.85,26.6,0.01079,2e-05,1.88287]
[1779462467181,26.38,76858.47,26.6,0.01071,2e-05,1.87192]
[1779462472225,26.38,76855.42,26.6,0.01066,2e-05,1.86434]
[1779462477260,26.38,76850.14,26.6,0.01058,2e-05,1.85126]
[1779462482295,26.38,76852.89,26.6,0.01062,2e-05,1.85806]
[1779462487330,26.38,76851.61,26.6,0.0106,2e-05,1.85489]
[1779462492365,26.38,76849.77,26.6,0.01057,2e-05,1.85034]
[1779462495386,26.38,76829.86,26.6,0.01026,2e-05,1.80171]
[1779462500421,26.38,76826.06,26.6,0.0102,2e-05,1.79255]
[1779462504449,26.38,76800.96,26.6,0.00982,2e-05,1.73296]
[1779462509498,26.38,76807.53,26.6,0.00991,2e-05,1.7484]
[1779462514533,26.38,76804.9,26.6,0.00987,2e-05,1.74075]
[1779462519568,26.38,76796.19,26.6,0.00974,1e-05,1.72038]
[1779462524603,26.38,76797.12,26.6,0.00975,1e-05,1.72255]
[1779462529638,26.38,76795.36,26.6,0.00972,1e-05,1.71845]
[1779462534673,26.38,76795.86,26.6,0.00973,1e-05,1.71961]
[1779462539708,26.38,76797.08,26.6,0.00975,1e-05,1.72245]
[1779462544744,26.38,76786.65,26.6,0.00959,1e-05,1.69829]
[1779462549779,26.38,76778.12,26.6,0.00947,1e-05,1.67873]
[1779462554814,26.38,76793.39,26.6,0.00969,1e-05,1.71387]
[1779462559850,26.38,76803.77,26.6,0.00985,2e-05,1.7381]
[1779462564885,26.38,76790.98,26.6,0.00966,1e-05,1.70829]
[1779462569920,26.38,76790.73,26.6,0.00965,1e-05,1.70771]
[1779462574955,26.38,76793.0,26.6,0.00968,1e-05,1.71153]
[1779462579991,26.38,76794.13,26.6,0.0097,1e-05,1.71415]
[1779462585027,26.38,76796.94,26.6,0.00974,1e-05,1.72069]
[1779462590062,26.38,76796.08,26.6,0.00973,1e-05,1.71868]
[1779462595097,26.38,76798.47,26.6,0.00976,1e-05,1.72425]
[1779462600133,26.38,76801.22,26.6,0.0098,2e-05,1.73068]
[1779462605168,26.38,76802.2,26.6,0.00982,2e-05,1.73297]
[1779462610203,26.38,76802.79,26.6,0.00983,2e-05,1.73435]
[1779462615238,26.38,76799.99,26.6,0.00978,2e-05,1.7278]
[1779462620273,26.38,76794.68,26.6,0.00971,1e-05,1.71543]
[1779462625308,26.38,76795.4,26.6,0.00972,1e-05,1.7171]
[1779462630343,26.38,76805.76,26.6,0.00987,2e-05,1.74132]
[1779462635378,26.38,76807.3,26.6,0.00989,2e-05,1.74349]
[1779462640413,26.38,76813.45,26.6,0.00998,2e-05,1.75802]
[1779462645448,26.38,76812.86,26.6,0.00997,2e-05,1.75662]
[1779462650483,26.38,76803.06,26.6,0.00982,2e-05,1.73354]
[1779462655518,26.38,76801.5,26.6,0.0098,2e-05,1.72989]
[1779462660555,26.38,76806.82,26.6,0.00988,2e-05,1.74236]
[1779462665590,26.38,76799.08,26.6,0.00976,1e-05,1.72423]
[1779462670625,26.38,76796.34,26.6,0.00972,1e-05,1.71785]
[1779462675660,26.38,76795.94,26.6,0.00972,1e-05,1.71692]
[1779462680695,26.38,76794.51,26.6,0.0097,1e-05,1.7136]
[1779462685731,26.38,76795.32,26.6,0.00971,1e-05,1.71548]
[1779462690765,26.38,76779.26,26.6,0.00947,1e-05,1.6785]
[1779462695800,26.38,76776.55,26.6,0.00942,1e-05,1.67091]
[1779462700835,26.38,76773.1,26.6,0.00937,1e-05,1.66308]
[1779462705870,26.38,76768.88,26.6,0.00931,1e-05,1.65354]
[1779462710905,26.38,76769.58,26.6,0.00932,1e-05,1.65512]
[1779462715940,26.38,76770.94,26.6,0.00934,1e-05,1.65819]
[1779462720986,26.38,76769.35,26.6,0.00932,1e-05,1.6546]
[1779462726023,26.38,76764.05,26.6,0.00924,1e-05,1.64268]
[1779462731066,26.38,76769.16,26.6,0.00932,1e-05,1.65417]
[1779462736100,26.38,76770.38,26.6,0.00933,1e-05,1.65693]
[1779462741135,26.38,76772.02,26.6,0.00936,1e-05,1.66063]
[1779462746170,26.38,76771.81,26.6,0.00935,1e-05,1.66016]
[1779462752212,26.38,76767.3,26.6,0.00928,1e-05,1.64858]
[1779462757247,26.38,76762.1,26.6,0.00921,1e-05,1.63692]
[1779462762282,26.38,76763.54,26.6,0.00923,1e-05,1.64014]
[1779462767319,26.38,76752.88,26.6,0.00908,1e-05,1.6164]
[1779462772355,26.38,76749.92,26.6,0.00904,1e-05,1.60986]
[1779462777391,26.38,76748.29,26.6,0.00901,1e-05,1.60626]
[1779462782426,26.38,76743.57,26.6,0.00895,1e-05,1.59589]
[1779462787462,26.38,76733.84,26.6,0.00881,1e-05,1.57469]
[1779462792497,26.38,76733.35,26.6,0.00881,1e-05,1.57363]
[1779462797532,26.38,76733.06,26.6,0.0088,1e-05,1.573]
[1779462802567,26.38,76719.08,26.6,0.00861,1e-05,1.54298]
[1779462807602,26.38,76713.92,26.6,0.00854,1e-05,1.53209]
[1779462813645,26.38,76703.81,26.6,0.00841,1e-05,1.50982]
[1779462819687,26.39,76701.88,26.6,0.00838,1e-05,1.50623]
[1779462824724,26.39,76685.99,26.6,0.00818,1e-05,1.47384]
[1779462826564,26.39,76686.18,26.6,0.00818,1e-05,1.47437]
[1779462832780,26.39,76702.25,26.6,0.0084,1e-05,1.50854]
[1779462837815,26.39,76707.96,26.6,0.00847,1e-05,1.5208]
[1779462842850,26.39,76708.0,26.6,0.00848,1e-05,1.52114]
[1779462847886,26.39,76709.43,26.6,0.0085,1e-05,1.52441]
[1779462852921,26.39,76704.48,26.6,0.00843,1e-05,1.5142]
[1779462857956,26.39,76702.91,26.6,0.00841,1e-05,1.5112]
[1779462862991,26.4,76683.05,26.6,0.00816,1e-05,1.47048]
[1779462868026,26.4,76681.84,26.6,0.00815,1e-05,1.46868]
[1779462873061,26.4,76689.32,26.6,0.00824,1e-05,1.48332]
[1779462878096,26.4,76687.9,26.6,0.00822,1e-05,1.48085]
[1779462883131,26.4,76688.61,26.6,0.00824,1e-05,1.48278]
[1779462888166,26.4,76687.77,26.6,0.00823,1e-05,1.4815]
[1779462893201,26.41,76689.3,26.6,0.00825,1e-05,1.48511]
[1779462898236,26.41,76694.92,26.6,0.00833,1e-05,1.49717]
[1779462903271,26.41,76702.76,26.6,0.00843,1e-05,1.51382]
[1779462908308,26.41,76704.47,26.6,0.00846,1e-05,1.5176]
[1779462912337,26.41,76722.91,26.6,0.0087,1e-05,1.55683]
[1779462917372,26.41,76718.02,26.6,0.00864,1e-05,1.54637]
[1779462922407,26.41,76723.27,26.6,0.00871,1e-05,1.5576]
[1779462927443,26.41,76721.99,26.6,0.00869,1e-05,1.55486]
[1779462932477,26.41,76721.14,26.6,0.00867,1e-05,1.5517]
[1779462937513,26.41,76722.69,26.6,0.00869,1e-05,1.55502]
[1779462942548,26.41,76734.72,26.6,0.00886,1e-05,1.58098]
[1779462947583,26.41,76734.36,26.6,0.00885,1e-05,1.5802]
[1779462952955,26.41,76734.08,26.6,0.00885,1e-05,1.57959]
[1779462953848,26.41,76732.56,26.6,0.00883,1e-05,1.57629]
[1779462959667,26.41,76738.25,26.6,0.00891,1e-05,1.58867]
[1779462964701,26.41,76746.39,26.6,0.00902,1e-05,1.60651]
[1779462969738,26.41,76760.06,26.6,0.00921,1e-05,1.63683]
[1779462974773,26.41,76776.46,26.6,0.00945,1e-05,1.67383]
[1779462979808,26.41,76785.41,26.6,0.00958,1e-05,1.6943]
[1779462984843,26.41,76769.73,26.6,0.00935,1e-05,1.65856]
[1779462989884,26.41,76770.12,26.6,0.00936,1e-05,1.65944]
[1779462994918,26.41,76769.92,26.6,0.00935,1e-05,1.65759]
[1779462999957,26.41,76777.9,26.6,0.00946,1e-05,1.67569]
[1779463003985,26.41,76760.59,26.6,0.00921,1e-05,1.63662]
[1779463009021,26.41,76759.79,26.6,0.0092,1e-05,1.63484]
[1779463014056,26.41,76753.3,26.6,0.00911,1e-05,1.62039]
[1779463019091,26.41,76754.3,26.6,0.00912,1e-05,1.62261]
[1779463024126,26.41,76754.78,26.6,0.00913,1e-05,1.62368]
[1779463029161,26.41,76756.75,26.6,0.00916,1e-05,1.62806]
[1779463034204,26.41,76753.59,26.6,0.00911,1e-05,1.62104]
[1779463039238,26.41,76753.07,26.6,0.0091,1e-05,1.61988]
[1779463044274,26.41,76755.55,26.6,0.00914,1e-05,1.62539]
[1779463049309,26.41,76756.01,26.6,0.00915,1e-05,1.62641]
[1779463054344,26.41,76752.58,26.6,0.00909,1e-05,1.61742]
[1779463059379,26.41,76753.11,26.6,0.0091,1e-05,1.61859]
[1779463064415,26.41,76753.2,26.6,0.0091,1e-05,1.61879]
[1779463069450,26.41,76757.14,26.6,0.00915,1e-05,1.62754]
[1779463074485,26.41,76756.49,26.6,0.00915,1e-05,1.62609]
[1779463079520,26.41,76752.14,26.6,0.00908,1e-05,1.61644]
[1779463084555,26.41,76743.49,26.6,0.00896,1e-05,1.59739]
[1779463089596,26.41,76744.55,26.6,0.00898,1e-05,1.59972]
[1779463094631,26.41,76743.48,26.6,0.00896,1e-05,1.59737]
[1779463099666,26.41,76736.65,26.6,0.00887,1e-05,1.58246]
[1779463104701,26.41,76748.08,26.6,0.00903,1e-05,1.60748]
[1779463109735,26.41,76754.01,26.6,0.00911,1e-05,1.62058]
[1779463114771,26.41,76743.57,26.6,0.00896,1e-05,1.5962]
[1779463119806,26.41,76758.84,26.6,0.00917,1e-05,1.62993]
[1779463124841,26.41,76760.39,26.6,0.00919,1e-05,1.63339]
[1779463129877,26.41,76759.49,26.6,0.00918,1e-05,1.63138]
[1779463134912,26.41,76758.88,26.6,0.00917,1e-05,1.63002]
[1779463139949,26.41,76754.06,26.6,0.0091,1e-05,1.61931]
[1779463144984,26.41,76752.8,26.6,0.00909,1e-05,1.61652]
[1779463150021,26.41,76752.2,26.6,0.00908,1e-05,1.61519]
[1779463155059,26.41,76752.12,26.6,0.00908,1e-05,1.61502]
[1779463160094,26.41,76755.47,26.6,0.00912,1e-05,1.62244]
[1779463165129,26.41,76752.98,26.6,0.00909,1e-05,1.61692]
[1779463170164,26.41,76755.01,26.6,0.00912,1e-05,1.62142]
[1779463175199,26.41,76761.72,26.6,0.0092,1e-05,1.63497]
[1779463180234,26.41,76761.02,26.6,0.00919,1e-05,1.63341]
[1779463185271,26.41,76760.63,26.6,0.00919,1e-05,1.63254]
[1779463190306,26.41,76763.03,26.6,0.00922,1e-05,1.6379]
[1779463195340,26.41,76764.2,26.6,0.00924,1e-05,1.64052]
[1779463200376,26.41,76763.97,26.6,0.00924,1e-05,1.64]
[1779463205416,26.41,76764.14,26.6,0.00924,1e-05,1.64038]
[1779463211457,26.41,76764.01,26.6,0.00924,1e-05,1.64009]
[1779463216492,26.41,76763.67,26.6,0.00923,1e-05,1.63933]
[1779463222534,26.41,76763.91,26.6,0.00924,1e-05,1.63987]
[1779463227570,26.41,76762.65,26.6,0.00922,1e-05,1.63705]
[1779463232605,26.41,76762.0,26.6,0.0092,1e-05,1.6342]
[1779463237640,26.41,76763.08,26.6,0.00922,1e-05,1.63662]
[1779463244689,26.41,76763.79,26.6,0.00923,1e-05,1.6382]
[1779463252744,26.41,76763.8,26.6,0.00923,1e-05,1.63823]
[1779463257780,26.41,76764.21,26.6,0.00923,1e-05,1.63914]
[1779463262816,26.41,76764.78,26.6,0.00924,1e-05,1.64042]
[1779463267851,26.41,76771.56,26.6,0.00934,1e-05,1.65567]
[1779463272886,26.41,76771.36,26.6,0.00934,1e-05,1.65522]
[1779463277921,26.41,76759.82,26.6,0.00917,1e-05,1.62934]
[1779463282957,26.41,76752.84,26.6,0.00907,1e-05,1.61385]
[1779463288473,26.41,76747.34,26.6,0.00899,1e-05,1.60173]
[1779463294034,26.41,76754.79,26.6,0.00909,1e-05,1.61678]
[1779463299069,26.41,76749.91,26.6,0.00902,1e-05,1.606]
[1779463304104,26.41,76746.18,26.6,0.00897,1e-05,1.59781]
[1779463309139,26.41,76747.72,26.6,0.00899,1e-05,1.60119]
[1779463315181,26.41,76747.65,26.6,0.00899,1e-05,1.60103]
[1779463320216,26.41,76741.93,26.6,0.00891,1e-05,1.58851]
[1779463325253,26.41,76736.66,26.6,0.00884,1e-05,1.57704]
[1779463329281,26.41,76719.16,26.6,0.0086,1e-05,1.53945]
[1779463334316,26.41,76723.61,26.6,0.00866,1e-05,1.54897]
[1779463339368,26.41,76729.29,26.6,0.00874,1e-05,1.56115]
[1779463341372,26.41,76706.02,26.6,0.00843,1e-05,1.51174]
[1779463346408,26.41,76689.67,26.6,0.00822,1e-05,1.47827]
[1779463351443,26.41,76689.66,26.6,0.00821,1e-05,1.47766]
[1779463356478,26.41,76701.67,26.6,0.00837,1e-05,1.50308]
[1779463361513,26.41,76703.37,26.6,0.0084,1e-05,1.50703]
[1779463366548,26.42,76704.99,26.6,0.00842,1e-05,1.51076]
[1779463371583,26.42,76689.45,26.6,0.00822,1e-05,1.47889]
[1779463376617,26.42,76683.15,26.6,0.00815,1e-05,1.46672]
[1779463381653,26.42,76665.96,26.6,0.00793,1e-05,1.4328]
[1779463385681,26.43,76641.88,26.6,0.00764,1e-05,1.3861]
[1779463387969,26.43,76639.6,26.6,0.00762,1e-05,1.38227]
[1779463388571,26.43,76639.6,26.6,0.00762,1e-05,1.38227]
[1779463394745,26.47,76605.09,26.6,0.00729,1e-05,1.32886]
[1779463399781,26.51,76589.49,26.6,0.00719,1e-05,1.31327]
[1779463404822,26.52,76602.27,26.6,0.00735,1e-05,1.33886]
[1779463409858,26.52,76604.14,26.6,0.00737,1e-05,1.3424]
[1779463414900,26.52,76600.5,26.6,0.00733,1e-05,1.33431]
[1779463420416,26.52,76604.08,26.6,0.00737,1e-05,1.34107]
[1779463420470,26.52,76604.08,26.6,0.00737,1e-05,1.34107]
[1779463421949,26.52,76594.69,26.6,0.00726,1e-05,1.3234]
[1779463422524,26.52,76594.69,26.6,0.00726,1e-05,1.3234]
[1779463425631,26.53,76576.87,26.6,0.00708,1e-05,1.29477]
[1779463426181,26.55,76550.19,26.6,0.00682,1e-05,1.25138]
[1779463427678,26.55,76550.19,26.6,0.00682,1e-05,1.25138]
[1779463428488,26.55,76551.87,26.6,0.00684,1e-05,1.25539]
[1779463430069,26.56,76551.19,26.6,0.00684,1e-05,1.25471]
[1779463431287,26.58,76574.64,26.6,0.00713,1e-05,1.3032]
[1779463433720,26.58,76584.09,26.6,0.00724,1e-05,1.32072]
[1779463438985,26.58,76570.34,26.6,0.00709,1e-05,1.29529]
[1779463444124,26.58,76561.58,26.6,0.00699,1e-05,1.27929]
[1779463449159,26.58,76568.54,26.6,0.00707,1e-05,1.29199]
[1779463454194,26.58,76576.22,26.6,0.00715,1e-05,1.30611]
[1779463459229,26.58,76585.32,26.6,0.00726,1e-05,1.32302]
[1779463464264,26.58,76596.84,26.6,0.00739,1e-05,1.34468]
[1779463469299,26.58,76588.93,26.6,0.0073,1e-05,1.32977]
[1779463474336,26.58,76574.56,26.6,0.00713,1e-05,1.30186]
[1779463479371,26.58,76573.66,26.6,0.00712,1e-05,1.3002]
[1779463484406,26.58,76571.39,26.6,0.00709,1e-05,1.29603]
[1779463487431,26.58,76551.85,26.6,0.00687,1e-05,1.26056]
[1779463492466,26.58,76558.68,26.6,0.00695,1e-05,1.27287]
[1779463497501,26.58,76550.72,26.6,0.00686,1e-05,1.25854]
[1779463502536,26.58,76548.25,26.6,0.00683,1e-05,1.25412]
[1779463506566,26.58,76524.1,26.6,0.00658,1e-05,1.21164]
[1779463510594,26.58,76501.59,26.6,0.00634,1e-05,1.17346]
[1779463515984,26.59,76505.83,26.6,0.00641,1e-05,1.18389]
[1779463517234,26.59,76527.38,26.6,0.00663,1e-05,1.22124]
[1779463522274,26.59,76548.75,26.6,0.00687,1e-05,1.25915]
[1779463528470,26.59,76548.67,26.6,0.00687,1e-05,1.25901]
[1779463535071,26.59,76555.37,26.6,0.00693,1e-05,1.26989]
[1779463541001,26.59,76568.33,26.6,0.00708,1e-05,1.29346]
[1779463549881,26.59,76578.69,26.6,0.00719,1e-05,1.31256]
[1779463554918,26.59,76575.34,26.6,0.00716,1e-05,1.30636]
[1779463559953,26.59,76578.0,26.6,0.00719,1e-05,1.31128]
[1779463562861,26.59,76579.19,26.6,0.0072,1e-05,1.31349]
[1779463567008,26.59,76605.04,26.6,0.0075,1e-05,1.36219]
[1779463572045,26.59,76613.56,26.6,0.0076,1e-05,1.37856]
[1779463572887,26.59,76613.56,26.6,0.0076,1e-05,1.37856]
[1779463574343,26.59,76614.13,26.6,0.00761,1e-05,1.37967]
[1779463580105,26.59,76617.0,26.6,0.00764,1e-05,1.38522]
[1779463585140,26.59,76620.89,26.6,0.00769,1e-05,1.39278]
[1779463590175,26.59,76620.01,26.6,0.00768,1e-05,1.39107]
[1779463595210,26.59,76620.1,26.6,0.00767,1e-05,1.39]
[1779463600248,26.59,76621.26,26.6,0.00769,1e-05,1.39226]
[1779463605283,26.59,76620.66,26.6,0.00768,1e-05,1.39109]
[1779463610318,26.59,76626.21,26.6,0.00775,1e-05,1.40192]
[1779463615353,26.59,76637.64,26.6,0.00789,1e-05,1.42446]
[1779463620389,26.59,76638.89,26.6,0.0079,1e-05,1.42694]
[1779463625424,26.59,76638.69,26.6,0.0079,1e-05,1.42654]
[1779463630459,26.59,76638.64,26.6,0.0079,1e-05,1.42644]
[1779463634559,26.59,76667.48,26.6,0.00827,1e-05,1.48469]
[1779463640534,26.59,76681.09,26.6,0.00844,1e-05,1.51285]
[1779463645756,26.59,76689.44,26.6,0.00855,1e-05,1.53034]
[1779463646355,26.59,76703.38,26.6,0.00874,1e-05,1.5599]
[1779463651618,26.59,76705.86,26.6,0.00877,1e-05,1.56386]
[1779463656653,26.59,76703.25,26.6,0.00873,1e-05,1.55828]
[1779463661688,26.59,76709.1,26.6,0.00881,1e-05,1.57081]
[1779463666723,26.59,76716.13,26.6,0.00891,1e-05,1.58599]
[1779463671758,26.59,76718.35,26.6,0.00894,1e-05,1.5908]
[1779463676793,26.59,76717.51,26.6,0.00893,1e-05,1.58898]
[1779463681828,26.59,76721.62,26.6,0.00898,1e-05,1.59792]
[1779463686863,26.59,76729.91,26.6,0.0091,1e-05,1.61608]
[1779463691898,26.59,76737.13,26.6,0.0092,1e-05,1.63203]
[1779463696933,26.59,76743.24,26.6,0.00929,1e-05,1.64563]
[1779463701968,26.59,76746.6,26.6,0.00933,1e-05,1.65315]
[1779463707003,26.59,76748.58,26.6,0.00936,1e-05,1.65759]
[1779463712042,26.59,76750.63,26.6,0.00939,1e-05,1.66079]
[1779463717077,26.59,76756.59,26.6,0.00947,1e-05,1.67424]
[1779463722113,26.59,76753.06,26.6,0.00942,1e-05,1.66626]
[1779463727149,26.59,76752.81,26.6,0.00942,1e-05,1.6657]
[1779463732184,26.59,76756.06,26.6,0.00946,1e-05,1.67304]
[1779463737219,26.59,76758.32,26.6,0.0095,1e-05,1.67817]
[1779463742254,26.59,76756.86,26.6,0.00948,1e-05,1.67486]
[1779463747289,26.59,76760.06,26.6,0.00952,1e-05,1.68212]
[1779463752653,26.59,76772.53,26.6,0.0097,1e-05,1.71066]
[1779463758366,26.59,76789.86,26.6,0.00996,2e-05,1.75099]
[1779463763401,26.59,76805.04,26.6,0.0102,2e-05,1.78693]
[1779463768436,26.59,76800.78,26.6,0.01013,2e-05,1.77679]
[1779463773470,26.59,76800.66,26.6,0.01012,2e-05,1.77502]
[1779463778506,26.59,76802.48,26.6,0.01015,2e-05,1.77935]
[1779463780263,26.59,76802.48,26.6,0.01015,2e-05,1.77935]
[1779463781437,26.59,76802.3,26.6,0.01015,2e-05,1.77892]
[1779463786566,26.59,76801.78,26.6,0.01014,2e-05,1.77768]
[1779463791190,26.59,76802.76,26.6,0.01015,2e-05,1.78002]
[1779463791906,26.59,76801.04,26.6,0.01013,2e-05,1.77593]
[1779463797643,26.59,76806.92,26.6,0.01022,2e-05,1.78994]
[1779463800664,26.59,76825.35,26.6,0.01051,2e-05,1.83445]
[1779463805699,26.59,76810.69,26.6,0.01028,2e-05,1.79897]
[1779463810734,26.59,76821.69,26.6,0.01045,2e-05,1.82554]
[1779463815769,26.59,76837.4,26.6,0.0107,2e-05,1.86403]
[1779463820804,26.59,76850.66,26.6,0.01092,2e-05,1.89702]
[1779463825840,26.59,76850.65,26.6,0.01092,2e-05,1.897]
[1779463830875,26.59,76869.74,26.6,0.01123,2e-05,1.94532]
[1779463835910,26.59,76864.3,26.6,0.01113,2e-05,1.92988]
[1779463840945,26.59,76867.77,26.6,0.01119,2e-05,1.93872]
[1779463845984,26.59,76862.71,26.6,0.01111,2e-05,1.92585]
[1779463851019,26.59,76865.15,26.6,0.01115,2e-05,1.93204]
[1779463856076,26.59,76876.13,26.6,0.01133,2e-05,1.96013]
[1779463861097,26.59,76882.91,26.6,0.01145,2e-05,1.97763]
[1779463866177,26.59,76901.59,26.6,0.01177,2e-05,2.02651]
[1779463868296,26.59,76923.58,26.6,0.01216,2e-05,2.08528]
[1779463873314,26.59,76935.25,26.6,0.01237,2e-05,2.11702]
[1779463879251,26.59,76935.68,26.6,0.01237,2e-05,2.11737]
[1779463881265,26.59,76906.25,26.6,0.01185,2e-05,2.03805]
[1779463886303,26.59,76909.45,26.6,0.0119,2e-05,2.04656]
[1779463891338,26.59,76889.89,26.6,0.01155,2e-05,1.99339]
[1779463896373,26.59,76878.87,26.6,0.01136,2e-05,1.96482]
[1779463901408,26.59,76888.31,26.6,0.01153,2e-05,1.98928]
[1779463906443,26.59,76894.0,26.6,0.01162,2e-05,2.00414]
[1779463911479,26.59,76893.0,26.6,0.01161,2e-05,2.00152]
[1779463916514,26.59,76890.44,26.6,0.01156,2e-05,1.99483]
[1779463921549,26.59,76876.56,26.6,0.01132,2e-05,1.95887]
[1779463925554,26.59,76880.48,26.6,0.01139,2e-05,1.96897]
[1779463934643,26.59,76898.01,26.6,0.01169,2e-05,2.01466]
[1779463936980,26.59,76898.55,26.6,0.0117,2e-05,2.01608]
[1779463942699,26.59,76919.51,26.6,0.01207,2e-05,2.07185]
[1779463947748,26.59,76920.58,26.6,0.01209,2e-05,2.07473]
[1779463951773,26.59,76903.13,26.6,0.01177,2e-05,2.02654]
[1779463956808,26.59,76899.29,26.6,0.01171,2e-05,2.01642]
[1779463961843,26.59,76899.18,26.6,0.0117,2e-05,2.01613]
[1779463966878,26.59,76896.13,26.6,0.01165,2e-05,2.00811]
[1779463971915,26.59,76900.01,26.6,0.01172,2e-05,2.01831]
[1779463976968,26.59,76907.96,26.6,0.01186,2e-05,2.03934]
[1779463982005,26.59,76920.74,26.6,0.01209,2e-05,2.07351]
[1779463987044,26.59,76921.21,26.6,0.01209,2e-05,2.07478]
[1779463992079,26.59,76905.45,26.6,0.01181,2e-05,2.03268]
[1779463997114,26.59,76896.55,26.6,0.01166,2e-05,2.00921]
[1779464002149,26.59,76886.0,26.6,0.01148,2e-05,1.98167]
[1779464007188,26.59,76871.27,26.6,0.01123,2e-05,1.94373]
[1779464012223,26.59,76863.93,26.6,0.0111,2e-05,1.92348]
[1779464017258,26.59,76868.51,26.6,0.01117,2e-05,1.93512]
[1779464022293,26.59,76870.39,26.6,0.0112,2e-05,1.93991]
[1779464027328,26.59,76879.17,26.6,0.01135,2e-05,1.96242]
[1779464032363,26.59,76873.0,26.6,0.01125,2e-05,1.94658]
[1779464037398,26.59,76870.25,26.6,0.0112,2e-05,1.93955]
[1779464042433,26.59,76872.37,26.6,0.01124,2e-05,1.94497]
[1779464047468,26.59,76873.24,26.6,0.01125,2e-05,1.94719]
[1779464052503,26.59,76874.23,26.6,0.01127,2e-05,1.94973]
[1779464057538,26.59,76881.69,26.6,0.01139,2e-05,1.96892]
[1779464062573,26.59,76880.41,26.6,0.01137,2e-05,1.96562]
[1779464067608,26.59,76880.36,26.6,0.01137,2e-05,1.96549]
[1779464072643,26.59,76877.28,26.6,0.01131,2e-05,1.95598]
[1779464077678,26.59,76873.0,26.6,0.01124,2e-05,1.94501]
[1779464079692,26.59,76851.83,26.6,0.01089,2e-05,1.89146]
[1779464084727,26.59,76849.95,26.6,0.01086,2e-05,1.88676]
[1779464089762,26.59,76840.41,26.6,0.0107,2e-05,1.86306]
[1779464094797,26.59,76840.37,26.6,0.0107,2e-05,1.86297]
[1779464099849,26.59,76845.7,26.6,0.01079,2e-05,1.87617]
[1779464105891,26.59,76846.6,26.6,0.0108,2e-05,1.87841]
[1779464110926,26.59,76847.72,26.6,0.01082,2e-05,1.8812]
[1779464115961,26.59,76852.19,26.6,0.01089,2e-05,1.89236]
[1779464120996,26.59,76850.61,26.6,0.01087,2e-05,1.88841]
[1779464126031,26.59,76844.56,26.6,0.01077,2e-05,1.87334]
[1779464131066,26.59,76842.3,26.6,0.01072,2e-05,1.86621]
[1779464136101,26.59,76842.56,26.6,0.01073,2e-05,1.86685]
[1779464141136,26.59,76850.69,26.6,0.01086,2e-05,1.88706]
[1779464146179,26.59,76837.6,26.6,0.01065,2e-05,1.85461]
[1779464151214,26.59,76833.1,26.6,0.01058,2e-05,1.84355]
[1779464156249,26.59,76845.03,26.6,0.01077,2e-05,1.87297]
[1779464161289,26.59,76845.68,26.6,0.01078,2e-05,1.87459]
[1779464166324,26.59,76850.5,26.6,0.01086,2e-05,1.88659]
[1779464172366,26.59,76851.14,26.6,0.01087,2e-05,1.88819]
[1779464175982,26.59,76851.37,26.6,0.01087,2e-05,1.88876]
[1779464181429,26.59,76856.22,26.6,0.01095,2e-05,1.90091]
[1779464186464,26.59,76855.04,26.6,0.01093,2e-05,1.89795]
[1779464191499,26.59,76843.23,26.6,0.01073,2e-05,1.86698]
[1779464196534,26.59,76846.61,26.6,0.01078,2e-05,1.87536]
[1779464201569,26.59,76844.36,26.6,0.01075,2e-05,1.86978]
[1779464206603,26.59,76842.98,26.6,0.01073,2e-05,1.86636]
[1779464211644,26.59,76847.75,26.6,0.0108,2e-05,1.87819]
[1779464216676,26.59,76849.82,26.6,0.01084,2e-05,1.88335]
[1779464221712,26.59,76851.32,26.6,0.01086,2e-05,1.88709]
[1779464226747,26.59,76839.72,26.6,0.01067,2e-05,1.8583]
[1779464229768,26.59,76820.53,26.6,0.01037,2e-05,1.81146]
[1779464234803,26.59,76820.77,26.6,0.01037,2e-05,1.81204]
[1779464239838,26.59,76811.41,26.6,0.01023,2e-05,1.78953]
[1779464242859,26.59,76792.39,26.6,0.00993,2e-05,1.74449]
[1779464247895,26.59,76780.76,26.6,0.00976,1e-05,1.71741]
[1779464252930,26.59,76778.33,26.6,0.00972,1e-05,1.71035]
[1779464257965,26.59,76766.34,26.6,0.00954,1e-05,1.68287]
[1779464263000,26.59,76767.85,26.6,0.00956,1e-05,1.68631]
[1779464268041,26.59,76779.32,26.6,0.00973,1e-05,1.71263]
[1779464273077,26.59,76774.18,26.6,0.00965,1e-05,1.7008]
[1779464278112,26.59,76768.31,26.6,0.00957,1e-05,1.68736]
[1779464283148,26.59,76766.64,26.6,0.00954,1e-05,1.68355]
[1779464288183,26.59,76766.42,26.6,0.00954,1e-05,1.68305]
[1779464293218,26.59,76760.48,26.6,0.00945,1e-05,1.66957]
[1779464298253,26.59,76747.98,26.6,0.00927,1e-05,1.64149]
[1779464301555,26.59,76727.54,26.6,0.00899,1e-05,1.5964]
[1779464307318,26.59,76720.52,26.6,0.00889,1e-05,1.58115]
[1779464311347,26.59,76703.83,26.6,0.00865,1e-05,1.54403]
[1779464314410,26.59,76676.75,26.6,0.0083,1e-05,1.48742]
[1779464320410,26.59,76690.05,26.6,0.00847,1e-05,1.51501]
[1779464325446,26.59,76691.25,26.6,0.00849,1e-05,1.51752]
[1779464330482,26.59,76692.89,26.6,0.00851,1e-05,1.52095]
[1779464335517,26.59,76689.41,26.6,0.00846,1e-05,1.51367]
[1779464340552,26.59,76700.54,26.6,0.00861,1e-05,1.53706]
[1779464345590,26.59,76699.44,26.6,0.0086,1e-05,1.53473]
[1779464348791,26.59,76668.44,26.6,0.00819,1e-05,1.47039]
[1779464350016,26.59,76648.62,26.6,0.00794,1e-05,1.43043]
[1779464351666,26.59,76630.11,26.6,0.00771,1e-05,1.39391]
[1779464356702,26.59,76626.19,26.6,0.00766,1e-05,1.38628]
[1779464361737,26.59,76646.44,26.6,0.00791,1e-05,1.42609]
[1779464366771,26.59,76654.66,26.6,0.00802,1e-05,1.44251]
[1779464371808,26.59,76655.39,26.6,0.00802,1e-05,1.4427]
[1779464376843,26.59,76657.5,26.6,0.00804,1e-05,1.44694]
[1779464381878,26.59,76649.76,26.6,0.00795,1e-05,1.43143]
[1779464386913,26.59,76648.02,26.6,0.00793,1e-05,1.42796]
[1779464391954,26.59,76643.15,26.6,0.00786,1e-05,1.41829]
[1779464396988,26.59,76643.62,26.6,0.00787,1e-05,1.41922]
[1779464402026,26.59,76635.66,26.6,0.00777,1e-05,1.40352]
[1779464407068,26.59,76626.7,26.6,0.00766,1e-05,1.38603]
[1779464412103,26.59,76627.66,26.6,0.00768,1e-05,1.38789]
[1779464417138,26.59,76630.96,26.6,0.00772,1e-05,1.39432]
[1779464422173,26.59,76636.68,26.6,0.00779,1e-05,1.40553]
[1779464427209,26.59,76635.04,26.6,0.00777,1e-05,1.40231]
[1779464432245,26.59,76634.33,26.6,0.00775,1e-05,1.39966]
[1779464437388,26.59,76622.99,26.6,0.00761,1e-05,1.37759]
[1779464442620,26.59,76617.9,26.6,0.00755,1e-05,1.36778]
[1779464448367,26.59,76583.13,26.6,0.00715,1e-05,1.30229]
[1779464453402,26.59,76585.53,26.6,0.00717,1e-05,1.30673]
[1779464458437,26.59,76590.67,26.6,0.00723,1e-05,1.31627]
[1779464463472,26.59,76584.32,26.6,0.00716,1e-05,1.30449]
[1779464468514,26.59,76585.66,26.6,0.00718,1e-05,1.30697]
[1779464473549,26.59,76586.58,26.6,0.00719,1e-05,1.30867]
[1779464478584,26.59,76588.13,26.6,0.0072,1e-05,1.31155]
[1779464484144,26.59,76588.08,26.6,0.0072,1e-05,1.31145]
[1779464493689,26.59,76593.17,26.6,0.00725,1e-05,1.31973]
[1779464498724,26.59,76592.23,26.6,0.00724,1e-05,1.31797]
[1779464503764,26.59,76578.46,26.6,0.00709,1e-05,1.29251]
[1779464508794,26.59,76580.02,26.6,0.0071,1e-05,1.29538]
[1779464513830,26.59,76566.75,26.6,0.00696,1e-05,1.27118]
[1779464518865,26.59,76567.35,26.6,0.00696,1e-05,1.27226]
[1779464523902,26.59,76584.87,26.6,0.00716,1e-05,1.30431]
[1779464528934,26.59,76579.72,26.6,0.0071,1e-05,1.29482]
[1779464533970,26.59,76580.49,26.6,0.00711,1e-05,1.29624]
[1779464539006,26.59,76583.72,26.6,0.00715,1e-05,1.30219]
[1779464544044,26.59,76585.1,26.6,0.00716,1e-05,1.30474]
[1779464549078,26.59,76590.92,26.6,0.00723,1e-05,1.31553]
[1779464554114,26.59,76595.92,26.6,0.00728,1e-05,1.32366]
[1779464559150,26.59,76597.99,26.6,0.0073,1e-05,1.32754]
[1779464564185,26.59,76607.32,26.6,0.00741,1e-05,1.34513]
[1779464569220,26.59,76610.6,26.6,0.00745,1e-05,1.35136]
[1779464574255,26.59,76610.22,26.6,0.00745,1e-05,1.35064]
[1779464579290,26.59,76612.51,26.6,0.00747,1e-05,1.355]
[1779464584326,26.59,76607.53,26.6,0.00742,1e-05,1.34553]
[1779464589360,26.59,76609.86,26.6,0.00744,1e-05,1.34996]
[1779464594395,26.59,76610.7,26.6,0.00745,1e-05,1.35155]
[1779464599430,26.59,76618.45,26.6,0.00754,1e-05,1.36637]
[1779464604464,26.59,76618.8,26.6,0.00755,1e-05,1.36705]
[1779464609500,26.59,76618.5,26.6,0.00755,1e-05,1.36647]
[1779464614536,26.59,76622.61,26.6,0.00759,1e-05,1.37314]
[1779464619571,26.59,76619.59,26.6,0.00755,1e-05,1.36733]
[1779464624607,26.59,76617.46,26.6,0.00753,1e-05,1.36324]
[1779464629642,26.59,76614.93,26.6,0.0075,1e-05,1.3584]
[1779464634679,26.59,76602.94,26.6,0.00736,1e-05,1.33564]
[1779464639714,26.59,76605.44,26.6,0.00738,1e-05,1.34036]
[1779464644749,26.59,76609.7,26.6,0.00743,1e-05,1.34843]
[1779464649784,26.59,76613.97,26.6,0.00748,1e-05,1.35656]
[1779464654818,26.59,76614.36,26.6,0.00749,1e-05,1.35731]
[1779464659855,26.59,76612.65,26.6,0.00747,1e-05,1.35404]
[1779464664891,26.59,76616.7,26.6,0.00752,1e-05,1.36178]
[1779464669926,26.59,76609.62,26.6,0.00743,1e-05,1.34828]
[1779464674962,26.59,76598.63,26.6,0.0073,1e-05,1.32632]
[1779464679996,26.59,76615.68,26.6,0.0075,1e-05,1.3586]
[1779464685032,26.59,76625.91,26.6,0.00762,1e-05,1.37828]
[1779464687262,26.59,76626.38,26.6,0.00763,1e-05,1.37919]
[1779464687844,26.59,76628.74,26.6,0.00765,1e-05,1.38376]
[1779464693089,26.59,76629.38,26.6,0.00766,1e-05,1.38501]
[1779464698123,26.59,76630.43,26.6,0.00768,1e-05,1.38705]
[1779464703158,26.59,76634.25,26.6,0.00772,1e-05,1.39449]
[1779464708193,26.59,76632.86,26.6,0.0077,1e-05,1.39178]
[1779464713229,26.59,76626.72,26.6,0.00763,1e-05,1.37985]
[1779464718263,26.59,76634.56,26.6,0.00773,1e-05,1.3951]
[1779464723298,26.59,76633.98,26.6,0.00772,1e-05,1.39397]
[1779464728333,26.59,76636.05,26.6,0.00774,1e-05,1.39801]
[1779464733368,26.59,76636.14,26.6,0.00774,1e-05,1.39694]
[1779464738403,26.59,76637.77,26.6,0.00776,1e-05,1.40013]
[1779464743440,26.59,76642.91,26.6,0.00782,1e-05,1.41023]
[1779464749480,26.59,76642.24,26.6,0.00781,1e-05,1.40891]
[1779464754516,26.59,76645.65,26.6,0.00785,1e-05,1.41565]
[1779464759551,26.59,76642.63,26.6,0.00782,1e-05,1.40968]
[1779464764587,26.59,76645.39,26.6,0.00785,1e-05,1.41513]
[1779464769622,26.59,76644.38,26.6,0.00784,1e-05,1.41313]
[1779464774657,26.59,76643.66,26.6,0.00783,1e-05,1.41171]
[1779464779692,26.59,76640.92,26.6,0.0078,1e-05,1.40631]
[1779464784727,26.59,76639.92,26.6,0.00778,1e-05,1.40435]
[1779464785961,26.59,76639.92,26.6,0.00778,1e-05,1.40435]
[1779464786559,26.59,76640.98,26.6,0.0078,1e-05,1.40643]
[1779464791776,26.59,76643.68,26.6,0.00782,1e-05,1.41049]
[1779464796811,26.59,76648.17,26.6,0.00788,1e-05,1.41937]
[1779464801846,26.59,76649.72,26.6,0.0079,1e-05,1.42244]
[1779464806881,26.59,76650.22,26.6,0.0079,1e-05,1.42344]
[1779464811916,26.59,76644.32,26.6,0.00783,1e-05,1.41175]
[1779464816951,26.59,76644.3,26.6,0.00783,1e-05,1.41171]
[1779464821986,26.59,76645.68,26.6,0.00785,1e-05,1.41444]
[1779464827021,26.59,76647.75,26.6,0.00787,1e-05,1.41854]
[1779464832056,26.59,76649.62,26.6,0.0079,1e-05,1.42225]
[1779464837091,26.59,76656.78,26.6,0.00799,1e-05,1.43652]
[1779464842127,26.59,76664.96,26.6,0.00809,1e-05,1.45298]
[1779464847166,26.59,76659.41,26.6,0.00802,1e-05,1.4418]
[1779464852199,26.59,76653.11,26.6,0.00793,1e-05,1.42792]
[1779464857238,26.59,76656.51,26.6,0.00798,1e-05,1.4347]
[1779464862269,26.59,76659.86,26.6,0.00802,1e-05,1.44142]
[1779464867304,26.59,76667.51,26.6,0.00812,1e-05,1.45685]
[1779464872340,26.59,76672.7,26.6,0.00818,1e-05,1.46739]
[1779464877375,26.59,76672.4,26.6,0.00818,1e-05,1.46678]
[1779464882411,26.59,76674.31,26.6,0.0082,1e-05,1.47068]
[1779464887446,26.59,76671.39,26.6,0.00816,1e-05,1.46472]
[1779464892481,26.59,76662.19,26.6,0.00805,1e-05,1.4461]
[1779464897516,26.59,76651.9,26.6,0.00792,1e-05,1.42551]
[1779464903558,26.59,76648.39,26.6,0.00788,1e-05,1.41854]
[1779464908593,26.59,76642.8,26.6,0.00781,1e-05,1.40749]
[1779464913628,26.59,76640.23,26.6,0.00777,1e-05,1.40118]
[1779464918667,26.59,76642.24,26.6,0.00779,1e-05,1.40513]
[1779464923702,26.59,76637.72,26.6,0.00774,1e-05,1.39627]
[1779464928737,26.59,76622.89,26.6,0.00756,1e-05,1.3675]
[1779464933772,26.59,76620.39,26.6,0.00753,1e-05,1.3627]
[1779464938806,26.59,76621.25,26.6,0.00754,1e-05,1.36435]
[1779464943938,26.59,76624.74,26.6,0.00758,1e-05,1.37106]
[1779464949887,26.59,76634.28,26.6,0.0077,1e-05,1.38955]
[1779464954922,26.59,76632.33,26.6,0.00767,1e-05,1.38575]
[1779464959957,26.59,76639.16,26.6,0.00775,1e-05,1.39909]
[1779464964992,26.59,76641.17,26.6,0.00778,1e-05,1.40303]
[1779464970029,26.59,76640.37,26.6,0.00777,1e-05,1.40146]
[1779464975065,26.59,76654.09,26.6,0.00793,1e-05,1.42732]
[1779464980100,26.59,76655.85,26.6,0.00795,1e-05,1.43083]
[1779464985137,26.59,76639.47,26.6,0.00775,1e-05,1.39844]
[1779464990172,26.59,76641.33,26.6,0.00777,1e-05,1.40209]
[1779464995207,26.59,76641.09,26.6,0.00777,1e-05,1.40161]
[1779465000243,26.59,76635.28,26.6,0.0077,1e-05,1.39025]
[1779465005278,26.59,76631.76,26.6,0.00766,1e-05,1.3834]
[1779465010313,26.59,76628.09,26.6,0.00761,1e-05,1.37629]
[1779465015348,26.59,76629.1,26.6,0.00763,1e-05,1.37824]
[1779465020383,26.59,76629.01,26.6,0.00762,1e-05,1.37807]
[1779465025424,26.59,76631.52,26.6,0.00766,1e-05,1.38293]
[1779465030453,26.59,76631.26,26.6,0.00765,1e-05,1.38243]
[1779465035488,26.59,76621.52,26.6,0.00753,1e-05,1.3624]
[1779465040575,26.59,76606.06,26.6,0.00735,1e-05,1.33302]
[1779465045184,26.59,76588.65,26.6,0.00715,1e-05,1.30056]
[1779465053619,26.59,76608.45,26.6,0.00737,1e-05,1.33753]
[1779465058654,26.59,76610.9,26.6,0.0074,1e-05,1.34216]
[1779465063689,26.59,76619.79,26.6,0.00751,1e-05,1.35909]
[1779465068724,26.59,76632.22,26.6,0.00766,1e-05,1.38305]
[1779465073760,26.59,76629.19,26.6,0.00762,1e-05,1.37717]
[1779465078795,26.59,76647.43,26.6,0.00784,1e-05,1.41284]
[1779465082826,26.59,76665.08,26.6,0.00806,1e-05,1.44807]
[1779465087861,26.59,76669.73,26.6,0.00812,1e-05,1.45747]
[1779465092896,26.59,76670.02,26.6,0.00812,1e-05,1.45676]
[1779465097931,26.59,76673.42,26.6,0.00816,1e-05,1.46367]
[1779465102967,26.59,76674.27,26.6,0.00817,1e-05,1.4654]
[1779465108011,26.59,76684.0,26.6,0.0083,1e-05,1.48532]
[1779465113474,26.59,76688.81,26.6,0.00836,1e-05,1.49525]
[1779465119079,26.59,76693.81,26.6,0.00843,1e-05,1.50563]
[1779465124114,26.59,76698.96,26.6,0.00849,1e-05,1.51638]
[1779465129149,26.59,76709.15,26.6,0.00863,1e-05,1.53784]
[1779465134185,26.59,76700.39,26.6,0.00851,1e-05,1.51938]
[1779465139219,26.59,76685.18,26.6,0.00831,1e-05,1.48775]
[1779465144254,26.59,76701.93,26.6,0.00853,1e-05,1.52261]
[1779465149289,26.59,76707.25,26.6,0.00861,1e-05,1.53382]
[1779465154324,26.59,76709.0,26.6,0.00862,1e-05,1.53618]
[1779465159359,26.59,76714.18,26.6,0.00869,1e-05,1.54718]
[1779465164395,26.59,76710.48,26.6,0.00864,1e-05,1.53932]
[1779465169430,26.59,76698.12,26.6,0.00848,1e-05,1.5133]
[1779465174465,26.59,76687.91,26.6,0.00834,1e-05,1.49207]
[1779465179500,26.59,76689.94,26.6,0.00837,1e-05,1.49627]
[1779465184534,26.59,76685.35,26.6,0.00831,1e-05,1.48679]
[1779465189569,26.59,76690.42,26.6,0.00838,1e-05,1.49727]
[1779465194605,26.59,76695.71,26.6,0.00844,1e-05,1.50826]
[1779465199641,26.59,76697.07,26.6,0.00846,1e-05,1.5111]
[1779465204674,26.59,76688.81,26.6,0.00835,1e-05,1.49393]
[1779465209710,26.59,76690.18,26.6,0.00837,1e-05,1.49677]
[1779465214745,26.59,76697.41,26.6,0.00846,1e-05,1.51048]
[1779465219780,26.59,76696.6,26.6,0.00845,1e-05,1.50879]
[1779465224815,26.59,76696.16,26.6,0.00844,1e-05,1.50788]
[1779465229850,26.59,76697.08,26.6,0.00846,1e-05,1.5098]
[1779465234885,26.59,76695.07,26.6,0.00843,1e-05,1.5056]
[1779465239920,26.59,76695.74,26.6,0.00844,1e-05,1.507]
[1779465244954,26.59,76702.46,26.6,0.00853,1e-05,1.52106]
[1779465249990,26.59,76702.0,26.6,0.00852,1e-05,1.52009]
[1779465255032,26.59,76702.64,26.6,0.00853,1e-05,1.52144]
[1779465260061,26.59,76703.73,26.6,0.00854,1e-05,1.52373]
[1779465265097,26.59,76704.05,26.6,0.00855,1e-05,1.5244]
[1779465270132,26.59,76704.49,26.6,0.00855,1e-05,1.52533]
[1779465275167,26.59,76706.32,26.6,0.00857,1e-05,1.52784]
[1779465280202,26.59,76707.24,26.6,0.00858,1e-05,1.52978]
[1779465285237,26.59,76707.46,26.6,0.00859,1e-05,1.53025]
[1779465290273,26.59,76707.61,26.6,0.00859,1e-05,1.53056]
[1779465295308,26.59,76710.65,26.6,0.00863,1e-05,1.53699]
[1779465300343,26.59,76705.43,26.6,0.00856,1e-05,1.52597]
[1779465305378,26.59,76706.26,26.6,0.00857,1e-05,1.52772]
[1779465310413,26.59,76707.94,26.6,0.00859,1e-05,1.53126]
[1779465315448,26.59,76709.06,26.6,0.00861,1e-05,1.53363]
[1779465321492,26.59,76710.34,26.6,0.00862,1e-05,1.53633]
[1779465326527,26.59,76713.67,26.6,0.00867,1e-05,1.5434]
[1779465331562,26.59,76715.3,26.6,0.00868,1e-05,1.54552]
[1779465336597,26.59,76709.28,26.6,0.0086,1e-05,1.53275]
[1779465341632,26.59,76705.54,26.6,0.00855,1e-05,1.52486]
[1779465346669,26.59,76708.25,26.6,0.00859,1e-05,1.53057]
[1779465351704,26.59,76712.16,26.6,0.00864,1e-05,1.53885]
[1779465356739,26.59,76711.73,26.6,0.00864,1e-05,1.53793]
[1779465361774,26.59,76709.86,26.6,0.00861,1e-05,1.53398]
[1779465366809,26.59,76709.66,26.6,0.00861,1e-05,1.53355]
[1779465371844,26.59,76710.01,26.6,0.00861,1e-05,1.53429]
[1779465376879,26.59,76712.88,26.6,0.00865,1e-05,1.54037]
[1779465381914,26.59,76715.65,26.6,0.00869,1e-05,1.54626]
[1779465387958,26.59,76715.83,26.6,0.00869,1e-05,1.54664]
[1779465392991,26.59,76715.77,26.6,0.00868,1e-05,1.54517]
[1779465396955,26.59,76717.63,26.6,0.00871,1e-05,1.54913]
[1779465397716,26.59,76717.98,26.6,0.00871,1e-05,1.54987]
[1779465403066,26.59,76722.22,26.6,0.00877,1e-05,1.55894]
[1779465408103,26.59,76723.78,26.6,0.00879,1e-05,1.56229]
[1779465413138,26.59,76724.25,26.6,0.0088,1e-05,1.56329]
[1779465418173,26.59,76724.14,26.6,0.0088,1e-05,1.56306]
[1779465423209,26.59,76725.64,26.6,0.00882,1e-05,1.56628]
[1779465428244,26.59,76729.44,26.6,0.00887,1e-05,1.57448]
[1779465433279,26.59,76728.82,26.6,0.00886,1e-05,1.57314]
[1779465438315,26.59,76723.11,26.6,0.00878,1e-05,1.56085]
[1779465443351,26.59,76714.64,26.6,0.00867,1e-05,1.54276]
[1779465448386,26.59,76713.34,26.6,0.00865,1e-05,1.54]
[1779465453421,26.59,76711.7,26.6,0.00862,1e-05,1.53518]
[1779465458457,26.59,76714.94,26.6,0.00866,1e-05,1.54205]
[1779465463492,26.59,76731.17,26.6,0.00889,1e-05,1.57685]
[1779465468527,26.59,76727.18,26.6,0.00883,1e-05,1.56823]
[1779465473562,26.59,76728.25,26.6,0.00885,1e-05,1.57054]
[1779465478608,26.59,76727.71,26.6,0.00884,1e-05,1.56938]
[1779465483643,26.59,76720.6,26.6,0.00874,1e-05,1.55411]
[1779465488678,26.59,76719.52,26.6,0.00873,1e-05,1.55181]
[1779465493713,26.59,76715.96,26.6,0.00868,1e-05,1.54422]
[1779465498748,26.59,76717.03,26.6,0.00869,1e-05,1.5465]
[1779465503782,26.59,76729.23,26.6,0.00886,1e-05,1.57265]
[1779465508822,26.59,76740.14,26.6,0.00901,1e-05,1.59635]
[1779465513860,26.59,76740.35,26.6,0.00901,1e-05,1.59543]
[1779465516880,26.59,76722.89,26.6,0.00877,1e-05,1.55766]
[1779465524935,26.59,76721.81,26.6,0.00875,1e-05,1.55535]
[1779465529971,26.59,76713.88,26.6,0.00864,1e-05,1.53846]
[1779465535007,26.59,76712.5,26.6,0.00862,1e-05,1.53553]
[1779465541049,26.59,76718.84,26.6,0.00871,1e-05,1.549]
[1779465546084,26.59,76717.69,26.6,0.00869,1e-05,1.54655]
[1779465551119,26.59,76712.19,26.6,0.00862,1e-05,1.53488]
[1779465556156,26.59,76712.03,26.6,0.00862,1e-05,1.53454]
[1779465561191,26.59,76712.66,26.6,0.00863,1e-05,1.53587]
[1779465566226,26.59,76709.34,26.6,0.00858,1e-05,1.52885]
[1779465571261,26.59,76709.74,26.6,0.00858,1e-05,1.52836]
[1779465576296,26.59,76709.78,26.6,0.00858,1e-05,1.52844]
[1779465581335,26.59,76709.9,26.6,0.00858,1e-05,1.52869]
[1779465588386,26.59,76709.94,26.6,0.00858,1e-05,1.52878]
[1779465593420,26.59,76711.13,26.6,0.0086,1e-05,1.53129]
[1779465598454,26.59,76710.26,26.6,0.00859,1e-05,1.52945]
[1779465603476,26.59,76704.63,26.6,0.00851,1e-05,1.51761]
[1779465609531,26.59,76711.76,26.6,0.00861,1e-05,1.53262]
[1779465614566,26.59,76711.08,26.6,0.0086,1e-05,1.53119]
[1779465619601,26.59,76719.55,26.6,0.00871,1e-05,1.54916]
[1779465624636,26.59,76733.35,26.6,0.0089,1e-05,1.57883]
[1779465629671,26.59,76737.41,26.6,0.00896,1e-05,1.58764]
[1779465634707,26.59,76725.7,26.6,0.00879,1e-05,1.56097]
[1779465639742,26.59,76718.49,26.6,0.00869,1e-05,1.54555]
[1779465645014,26.59,76708.99,26.6,0.00856,1e-05,1.52544]
[1779465650822,26.59,76709.09,26.6,0.00856,1e-05,1.52565]
[1779465655857,26.59,76710.36,26.6,0.00858,1e-05,1.52832]
[1779465660892,26.59,76716.75,26.6,0.00867,1e-05,1.54185]
[1779465665932,26.59,76719.66,26.6,0.00871,1e-05,1.54805]
[1779465670967,26.59,76714.6,26.6,0.00864,1e-05,1.53729]
[1779465676003,26.59,76719.2,26.6,0.0087,1e-05,1.54707]
[1779465681038,26.59,76731.27,26.6,0.00886,1e-05,1.57296]
[1779465686073,26.59,76735.81,26.6,0.00893,1e-05,1.58279]
[1779465691108,26.59,76741.82,26.6,0.009,1e-05,1.5945]
[1779465696143,26.59,76744.44,26.6,0.00904,1e-05,1.60023]
[1779465701178,26.59,76757.57,26.6,0.00923,1e-05,1.6292]
[1779465706213,26.59,76752.09,26.6,0.00915,1e-05,1.61705]
[1779465711248,26.59,76758.24,26.6,0.00923,1e-05,1.63069]
[1779465716283,26.59,76763.79,26.6,0.00931,1e-05,1.64307]
[1779465721318,26.59,76776.69,26.6,0.0095,1e-05,1.67215]
[1779465726356,26.59,76791.43,26.6,0.00972,1e-05,1.70588]
[1779465731391,26.59,76786.53,26.6,0.00965,1e-05,1.69461]
[1779465736426,26.59,76792.47,26.6,0.00973,1e-05,1.70828]
[1779465741461,26.59,76795.13,26.6,0.00977,1e-05,1.71444]
[1779465746496,26.59,76791.02,26.6,0.00971,1e-05,1.70494]
[1779465751530,26.59,76792.79,26.6,0.00973,1e-05,1.70757]
[1779465756566,26.59,76799.26,26.6,0.00983,2e-05,1.72257]
[1779465761601,26.59,76803.3,26.6,0.00989,2e-05,1.73198]
[1779465766636,26.59,76805.34,26.6,0.00992,2e-05,1.73675]
[1779465771671,26.59,76798.58,26.6,0.00982,2e-05,1.72099]
[1779465776706,26.59,76806.09,26.6,0.00993,2e-05,1.73851]
[1779465781743,26.59,76800.3,26.6,0.00984,2e-05,1.72499]
[1779465786776,26.59,76800.94,26.6,0.00985,2e-05,1.72648]
[1779465791811,26.59,76793.48,26.6,0.00974,1e-05,1.70917]
[1779465796845,26.59,76800.52,26.6,0.00985,2e-05,1.7255]
[1779465801881,26.59,76798.99,26.6,0.00982,2e-05,1.72194]
[1779465806916,26.59,76795.66,26.6,0.00977,1e-05,1.71421]
[1779465811953,26.59,76798.88,26.6,0.00981,2e-05,1.72023]
[1779465815767,26.59,76804.78,26.6,0.0099,2e-05,1.73398]
[1779465821025,26.59,76801.07,26.6,0.00985,2e-05,1.72532]
[1779465826060,26.59,76801.23,26.6,0.00985,2e-05,1.72569]
[1779465831286,26.59,76803.08,26.6,0.00988,2e-05,1.73001]
[1779465838144,26.59,76803.62,26.6,0.00989,2e-05,1.73127]
[1779465844191,26.59,76804.02,26.6,0.00989,2e-05,1.7322]
[1779465850233,26.59,76805.35,26.6,0.00991,2e-05,1.73531]
[1779465855268,26.59,76804.84,26.6,0.0099,2e-05,1.73412]
[1779465860303,26.59,76804.59,26.6,0.0099,2e-05,1.73353]
[1779465865338,26.59,76804.66,26.6,0.0099,2e-05,1.7337]
[1779465870374,26.59,76811.76,26.6,0.01001,2e-05,1.75036]
[1779465875411,26.59,76809.18,26.6,0.00996,2e-05,1.74282]
[1779465880446,26.59,76802.41,26.6,0.00986,2e-05,1.72698]
[1779465885481,26.59,76802.81,26.6,0.00987,2e-05,1.72791]
[1779465890533,26.59,76797.15,26.6,0.00978,1e-05,1.71476]
[1779465895571,26.59,76789.29,26.6,0.00966,1e-05,1.69662]
[1779465900606,26.59,76785.44,26.6,0.00961,1e-05,1.68779]
[1779465905641,26.59,76792.21,26.6,0.00971,1e-05,1.70334]
[1779465910676,26.59,76788.51,26.6,0.00965,1e-05,1.69483]
[1779465917725,26.59,76786.27,26.6,0.00962,1e-05,1.68969]
[1779465922760,26.59,76786.7,26.6,0.00962,1e-05,1.69067]
[1779465928269,26.59,76784.74,26.6,0.0096,1e-05,1.68619]
[1779465933837,26.59,76768.05,26.6,0.00934,1e-05,1.64697]
[1779465938873,26.59,76764.11,26.6,0.00929,1e-05,1.63815]
[1779465942901,26.59,76746.6,26.6,0.00904,1e-05,1.59942]
[1779465947936,26.59,76736.95,26.6,0.00891,1e-05,1.57839]
[1779465952971,26.59,76722.74,26.6,0.00871,1e-05,1.54785]
[1779465958006,26.59,76722.33,26.6,0.00871,1e-05,1.54697]
[1779465963069,26.59,76725.46,26.6,0.00875,1e-05,1.55366]
[1779465968106,26.59,76734.57,26.6,0.00887,1e-05,1.57324]
[1779465973148,26.59,76746.23,26.6,0.00903,1e-05,1.59861]
[1779465978183,26.59,76752.56,26.6,0.00912,1e-05,1.61251]
[1779465983218,26.59,76752.09,26.6,0.00912,1e-05,1.61148]
[1779465988253,26.59,76753.16,26.6,0.00913,1e-05,1.61384]
[1779465993288,26.59,76750.48,26.6,0.00909,1e-05,1.60654]
[1779465998324,26.59,76744.79,26.6,0.00901,1e-05,1.59407]
[1779466003359,26.59,76744.18,26.6,0.009,1e-05,1.59274]
[1779466007958,26.59,76744.48,26.6,0.009,1e-05,1.5934]
[1779466008592,26.59,76744.48,26.6,0.009,1e-05,1.5934]
[1779466014437,26.59,76743.47,26.6,0.00899,1e-05,1.59119]
[1779466019472,26.59,76734.65,26.6,0.00887,1e-05,1.57205]
[1779466024507,26.59,76728.69,26.6,0.00878,1e-05,1.55922]
[1779466029542,26.59,76718.9,26.6,0.00865,1e-05,1.53833]
[1779466034577,26.59,76718.36,26.6,0.00864,1e-05,1.53718]
[1779466039612,26.59,76730.4,26.6,0.00881,1e-05,1.56289]
[1779466044674,26.59,76730.11,26.6,0.0088,1e-05,1.56227]
[1779466049709,26.59,76726.13,26.6,0.00875,1e-05,1.55373]
[1779466054744,26.59,76718.77,26.6,0.00864,1e-05,1.5367]
[1779466059779,26.59,76717.03,26.6,0.00862,1e-05,1.53302]
[1779466065820,26.59,76722.32,26.6,0.00869,1e-05,1.54425]
[1779466070856,26.59,76729.25,26.6,0.00878,1e-05,1.55906]
[1779466075891,26.59,76713.86,26.6,0.00858,1e-05,1.52632]
[1779466080926,26.59,76715.1,26.6,0.00859,1e-05,1.52894]
[1779466085961,26.59,76717.2,26.6,0.00862,1e-05,1.53338]
[1779466090996,26.59,76715.35,26.6,0.0086,1e-05,1.52947]
[1779466096032,26.59,76705.74,26.6,0.00847,1e-05,1.50928]
[1779466101067,26.59,76694.6,26.6,0.00832,1e-05,1.48615]
[1779466106102,26.59,76699.77,26.6,0.00839,1e-05,1.49685]
[1779466111137,26.59,76698.87,26.6,0.00837,1e-05,1.49366]
[1779466116743,26.59,76698.38,26.6,0.00836,1e-05,1.49264]
[1779466117492,26.59,76701.44,26.6,0.0084,1e-05,1.49899]
[1779466123221,26.59,76703.64,26.6,0.00843,1e-05,1.50357]
[1779466128256,26.59,76711.59,26.6,0.00854,1e-05,1.5202]
[1779466134299,26.59,76705.35,26.6,0.00846,1e-05,1.50713]
[1779466139334,26.59,76705.44,26.6,0.00846,1e-05,1.50732]
[1779466144369,26.59,76714.78,26.6,0.00858,1e-05,1.52692]
[1779466149405,26.59,76716.04,26.6,0.0086,1e-05,1.52958]
[1779466154440,26.59,76707.47,26.6,0.00848,1e-05,1.51156]
[1779466159474,26.59,76704.48,26.6,0.00844,1e-05,1.50532]
[1779466164510,26.59,76702.19,26.6,0.00841,1e-05,1.50055]
[1779466169545,26.59,76701.03,26.6,0.0084,1e-05,1.49814]
[1779466174580,26.59,76699.45,26.6,0.00837,1e-05,1.49354]
[1779466179626,26.59,76705.95,26.6,0.00846,1e-05,1.50705]
[1779466184661,26.59,76710.59,26.6,0.00852,1e-05,1.51677]
[1779466189696,26.59,76715.53,26.6,0.00858,1e-05,1.52716]
[1779466194730,26.59,76719.04,26.6,0.00863,1e-05,1.53458]
[1779466199766,26.59,76721.97,26.6,0.00867,1e-05,1.5408]
[1779466204801,26.59,76721.16,26.6,0.00866,1e-05,1.53908]
[1779466209838,26.59,76723.37,26.6,0.00869,1e-05,1.54378]
[1779466214873,26.59,76724.48,26.6,0.00871,1e-05,1.54614]
[1779466219908,26.59,76731.7,26.6,0.0088,1e-05,1.56159]
[1779466224946,26.59,76744.41,26.6,0.00898,1e-05,1.5891]
[1779466226578,26.59,76742.96,26.6,0.00896,1e-05,1.58594]
[1779466231994,26.59,76745.84,26.6,0.00899,1e-05,1.59084]
[1779466237029,26.59,76754.43,26.6,0.00911,1e-05,1.60967]
[1779466242069,26.59,76754.28,26.6,0.00911,1e-05,1.60934]
[1779466247104,26.59,76747.3,26.6,0.00901,1e-05,1.59403]
[1779466251132,26.59,76724.01,26.6,0.00869,1e-05,1.54379]
[1779466256167,26.59,76713.98,26.6,0.00856,1e-05,1.52255]
[1779466261202,26.59,76717.29,26.6,0.0086,1e-05,1.52953]
[1779466266237,26.59,76711.27,26.6,0.00852,1e-05,1.51686]
[1779466271272,26.59,76708.23,26.6,0.00848,1e-05,1.51049]
[1779466276307,26.59,76696.68,26.6,0.00833,1e-05,1.48649]
[1779466281342,26.59,76696.92,26.6,0.00833,1e-05,1.48698]
[1779466286377,26.59,76701.75,26.6,0.00839,1e-05,1.49698]
[1779466291411,26.59,76704.55,26.6,0.00842,1e-05,1.50148]
[1779466296447,26.59,76707.52,26.6,0.00846,1e-05,1.50767]
[1779466301482,26.59,76718.25,26.6,0.00861,1e-05,1.53022]
[1779466306517,26.59,76739.66,26.6,0.0089,1e-05,1.57603]
[1779466311551,26.59,76741.38,26.6,0.00892,1e-05,1.57976]
[1779466316588,26.59,76737.72,26.6,0.00887,1e-05,1.57183]
[1779466321625,26.59,76740.17,26.6,0.00891,1e-05,1.57713]
[1779466326658,26.59,76745.61,26.6,0.00898,1e-05,1.58895]
[1779466331692,26.59,76746.29,26.6,0.00899,1e-05,1.59044]
[1779466336728,26.59,76749.09,26.6,0.00903,1e-05,1.59656]
[1779466341763,26.59,76752.26,26.6,0.00907,1e-05,1.60351]
[1779466346798,26.59,76755.7,26.6,0.00912,1e-05,1.61107]
[1779466351833,26.59,76759.15,26.6,0.00916,1e-05,1.6173]
[1779466356868,26.59,76761.3,26.6,0.00919,1e-05,1.62206]
[1779466361903,26.59,76768.98,26.6,0.0093,1e-05,1.63916]
[1779466366938,26.59,76764.23,26.6,0.00924,1e-05,1.62856]
[1779466371974,26.59,76771.05,26.6,0.00933,1e-05,1.64379]
[1779466377009,26.59,76778.97,26.6,0.00945,1e-05,1.66162]
[1779466382046,26.59,76776.05,26.6,0.00941,1e-05,1.65503]
[1779466387081,26.59,76781.25,26.6,0.00948,1e-05,1.66678]
[1779466392116,26.59,76783.92,26.6,0.00952,1e-05,1.67284]
[1779466397151,26.59,76796.81,26.6,0.00971,1e-05,1.70236]
[1779466402186,26.59,76797.15,26.6,0.00972,1e-05,1.70314]
[1779466407221,26.59,76796.57,26.6,0.00971,1e-05,1.7018]
[1779466412256,26.59,76796.25,26.6,0.00969,1e-05,1.69962]
[1779466417291,26.59,76795.5,26.6,0.00968,1e-05,1.69789]
[1779466422326,26.59,76796.02,26.6,0.00969,1e-05,1.69909]
[1779466427364,26.59,76796.62,26.6,0.0097,1e-05,1.70047]
[1779466432399,26.59,76797.07,26.6,0.00971,1e-05,1.70151]
[1779466437434,26.59,76796.61,26.6,0.0097,1e-05,1.70045]
[1779466442471,26.59,76779.43,26.6,0.00945,1e-05,1.66124]
[1779466447507,26.59,76776.03,26.6,0.0094,1e-05,1.65356]
[1779466452543,26.59,76786.51,26.6,0.00955,1e-05,1.6773]
[1779466457578,26.59,76796.25,26.6,0.00969,1e-05,1.69962]
[1779466462613,26.59,76799.09,26.6,0.00974,1e-05,1.70617]
[1779466467648,26.59,76799.99,26.6,0.00975,1e-05,1.70825]
[1779466472683,26.59,76802.7,26.6,0.00978,2e-05,1.71307]
[1779466477726,26.59,76802.06,26.6,0.00977,1e-05,1.71159]
[1779466483768,26.59,76802.08,26.6,0.00977,1e-05,1.71163]
[1779466488803,26.59,76796.77,26.6,0.00969,1e-05,1.69937]
[1779466493838,26.59,76788.85,26.6,0.00958,1e-05,1.68121]
[1779466498873,26.59,76793.49,26.6,0.00965,1e-05,1.69183]
[1779466503908,26.59,76788.35,26.6,0.00957,1e-05,1.68006]
[1779466508944,26.59,76787.78,26.6,0.00956,1e-05,1.67876]
[1779466513979,26.59,76787.07,26.6,0.00955,1e-05,1.67715]
[1779466519014,26.59,76776.99,26.6,0.0094,1e-05,1.65431]
[1779466524052,26.59,76782.63,26.6,0.00949,1e-05,1.66705]
[1779466529087,26.59,76780.28,26.6,0.00945,1e-05,1.66173]
[1779466534122,26.59,76783.41,26.6,0.00949,1e-05,1.66739]
[1779466539158,26.59,76789.15,26.6,0.00957,1e-05,1.68045]
[1779466544193,26.59,76792.87,26.6,0.00963,1e-05,1.68896]
[1779466549229,26.59,76790.32,26.6,0.00959,1e-05,1.68313]
[1779466552734,26.59,76780.47,26.6,0.00945,1e-05,1.66074]
[1779466553270,26.59,76747.67,26.6,0.00898,1e-05,1.58792]
[1779466558301,26.59,76733.47,26.6,0.00878,1e-05,1.55721]
[1779466563336,26.59,76727.02,26.6,0.0087,1e-05,1.54343]
[1779466568372,26.59,76732.53,26.6,0.00877,1e-05,1.5552]
[1779466573408,26.59,76722.55,26.6,0.00863,1e-05,1.53393]
[1779466575421,26.59,76740.94,26.6,0.00889,1e-05,1.57331]
[1779466580456,26.59,76741.3,26.6,0.00889,1e-05,1.57409]
[1779466585491,26.59,76748.9,26.6,0.009,1e-05,1.5906]
[1779466590526,26.59,76755.97,26.6,0.0091,1e-05,1.6061]
[1779466595560,26.59,76758.49,26.6,0.00912,1e-05,1.61025]
[1779466600914,26.59,76758.04,26.6,0.00912,1e-05,1.60926]
[1779466606638,26.59,76753.43,26.6,0.00905,1e-05,1.59913]
[1779466611677,26.59,76760.89,26.6,0.00916,1e-05,1.61555]
[1779466616712,26.59,76761.86,26.6,0.00917,1e-05,1.6177]
[1779466621748,26.59,76761.34,26.6,0.00916,1e-05,1.61655]
[1779466627478,26.59,76761.38,26.6,0.00916,1e-05,1.61663]
[1779466636856,26.59,76762.96,26.6,0.00919,1e-05,1.62013]
[1779466641891,26.59,76762.19,26.6,0.00918,1e-05,1.61843]
[1779466647331,26.59,76748.45,26.6,0.00898,1e-05,1.58824]
[1779466652972,26.59,76753.16,26.6,0.00904,1e-05,1.59715]
[1779466658007,26.59,76749.79,26.6,0.00899,1e-05,1.58978]
[1779466663043,26.59,76748.06,26.6,0.00897,1e-05,1.58601]
[1779466668082,26.59,76763.92,26.6,0.00919,1e-05,1.62086]
[1779466673117,26.59,76778.94,26.6,0.00941,1e-05,1.65443]
[1779466678152,26.59,76784.89,26.6,0.0095,1e-05,1.66789]
[1779466683187,26.59,76784.61,26.6,0.00949,1e-05,1.66726]
[1779466688222,26.59,76779.38,26.6,0.00941,1e-05,1.65543]
[1779466693257,26.59,76776.27,26.6,0.00937,1e-05,1.64842]
[1779466698293,26.59,76774.97,26.6,0.00935,1e-05,1.64551]
[1779466703328,26.59,76772.36,26.6,0.00931,1e-05,1.63966]
[1779466708363,26.59,76775.75,26.6,0.00936,1e-05,1.64726]
[1779466713406,26.59,76758.77,26.6,0.00911,1e-05,1.60808]
[1779466718441,26.59,76753.82,26.6,0.00904,1e-05,1.5972]
[1779466723476,26.59,76753.66,26.6,0.00904,1e-05,1.59685]
[1779466728511,26.59,76760.26,26.6,0.00913,1e-05,1.61136]
[1779466733547,26.59,76769.89,26.6,0.00927,1e-05,1.63273]
[1779466738582,26.59,76769.39,26.6,0.00926,1e-05,1.63161]
[1779466743617,26.59,76775.38,26.6,0.00935,1e-05,1.64501]
[1779466748652,26.59,76779.92,26.6,0.00941,1e-05,1.65522]
[1779466753687,26.59,76781.51,26.6,0.00944,1e-05,1.65881]
[1779466758722,26.59,76779.61,26.6,0.00941,1e-05,1.65452]
[1779466763757,26.59,76769.99,26.6,0.00927,1e-05,1.63295]
[1779466768792,26.59,76765.54,26.6,0.00921,1e-05,1.62305]
[1779466773827,26.59,76762.77,26.6,0.00916,1e-05,1.61551]
[1779466778862,26.59,76756.5,26.6,0.00907,1e-05,1.60169]
[1779466783897,26.59,76747.1,26.6,0.00894,1e-05,1.58116]
[1779466788932,26.59,76747.21,26.6,0.00894,1e-05,1.5814]
[1779466793968,26.59,76748.36,26.6,0.00896,1e-05,1.5839]
[1779466799004,26.59,76749.53,26.6,0.00897,1e-05,1.58645]
[1779466804042,26.59,76749.36,26.6,0.00897,1e-05,1.58608]
[1779466809077,26.59,76750.29,26.6,0.00899,1e-05,1.5881]
[1779466814112,26.59,76750.94,26.6,0.00899,1e-05,1.58952]
[1779466819147,26.59,76762.72,26.6,0.00916,1e-05,1.6154]
[1779466824182,26.59,76761.39,26.6,0.00914,1e-05,1.61246]
[1779466829217,26.59,76773.72,26.6,0.00932,1e-05,1.63987]
[1779466834252,26.59,76776.74,26.6,0.00935,1e-05,1.64523]
[1779466839288,26.59,76780.95,26.6,0.00941,1e-05,1.6547]
[1779466844322,26.59,76785.38,26.6,0.00948,1e-05,1.66471]
[1779466849359,26.59,76790.37,26.6,0.00955,1e-05,1.67605]
[1779466854394,26.59,76801.52,26.6,0.00972,1e-05,1.70162]
[1779466859429,26.59,76805.24,26.6,0.00977,2e-05,1.71022]
[1779466864469,26.59,76821.03,26.6,0.01001,2e-05,1.74711]
[1779466869502,26.59,76822.01,26.6,0.01003,2e-05,1.74942]
[1779466874540,26.59,76821.28,26.6,0.01002,2e-05,1.7477]
[1779466879575,26.59,76826.78,26.6,0.0101,2e-05,1.7607]
[1779466883603,26.59,76847.86,26.6,0.01043,2e-05,1.81127]
[1779466888639,26.59,76858.34,26.6,0.0106,2e-05,1.83684]
[1779466891670,26.59,76838.16,26.6,0.01027,2e-05,1.78636]
[1779466896705,26.59,76841.42,26.6,0.01032,2e-05,1.79419]
[1779466901742,26.59,76851.09,26.6,0.01047,2e-05,1.8176]
[1779466906777,26.59,76848.22,26.6,0.01043,2e-05,1.81063]
[1779466911812,26.59,76845.43,26.6,0.01038,2e-05,1.80387]
[1779466917762,26.59,76844.81,26.6,0.01037,2e-05,1.80237]
[1779466926917,26.59,76850.53,26.6,0.01046,2e-05,1.81624]
[1779466931952,26.59,76845.35,26.6,0.01038,2e-05,1.80368]
[1779466936987,26.59,76841.54,26.6,0.01032,2e-05,1.79448]
[1779466942022,26.59,76842.2,26.6,0.01033,2e-05,1.79607]
[1779466947057,26.59,76841.31,26.6,0.01032,2e-05,1.79393]
[1779466952093,26.59,76830.31,26.6,0.01014,2e-05,1.76611]
[1779466957128,26.59,76835.21,26.6,0.01021,2e-05,1.77779]
[1779466962163,26.59,76833.53,26.6,0.01019,2e-05,1.77378]
[1779466967199,26.59,76836.09,26.6,0.01023,2e-05,1.7799]
[1779466973241,26.59,76837.59,26.6,0.01025,2e-05,1.78349]
[1779466978276,26.59,76835.31,26.6,0.01022,2e-05,1.77803]
[1779466983339,26.59,76835.63,26.6,0.01022,2e-05,1.7788]
[1779466989363,26.59,76824.47,26.6,0.01005,2e-05,1.75227]
[1779466994398,26.59,76821.95,26.6,0.01001,2e-05,1.74632]
[1779466999433,26.59,76819.43,26.6,0.00997,2e-05,1.74039]
[1779467004468,26.59,76817.1,26.6,0.00994,2e-05,1.73492]
[1779467009503,26.59,76816.73,26.6,0.00993,2e-05,1.73405]
[1779467014538,26.59,76815.68,26.6,0.00991,2e-05,1.73013]
[1779467019573,26.59,76810.71,26.6,0.00983,2e-05,1.71853]
[1779467026622,26.59,76799.15,26.6,0.00966,1e-05,1.69181]
[1779467031658,26.59,76795.48,26.6,0.0096,1e-05,1.6834]
[1779467036693,26.59,76795.64,26.6,0.00961,1e-05,1.68377]
[1779467041728,26.59,76795.61,26.6,0.00961,1e-05,1.6837]
[1779467046763,26.59,76795.38,26.6,0.0096,1e-05,1.68317]
[1779467051798,26.59,76794.94,26.6,0.0096,1e-05,1.68217]
[1779467056833,26.59,76795.2,26.6,0.0096,1e-05,1.68276]
[1779467061868,26.59,76787.36,26.6,0.00948,1e-05,1.66491]
[1779467066902,26.59,76784.43,26.6,0.00944,1e-05,1.65828]
[1779467071938,26.59,76786.5,26.6,0.00946,1e-05,1.66153]
[1779467076973,26.59,76785.32,26.6,0.00945,1e-05,1.65886]
[1779467082008,26.59,76781.96,26.6,0.0094,1e-05,1.65128]
[1779467087043,26.59,76776.97,26.6,0.00933,1e-05,1.64007]
[1779467092078,26.59,76776.09,26.6,0.00931,1e-05,1.6381]
[1779467099127,26.59,76775.85,26.6,0.00931,1e-05,1.63757]
[1779467104163,26.59,76764.67,26.6,0.00915,1e-05,1.61271]
[1779467110204,26.59,76769.44,26.6,0.00922,1e-05,1.62328]
[1779467115239,26.59,76785.74,26.6,0.00945,1e-05,1.65981]
[1779467120274,26.59,76775.92,26.6,0.00931,1e-05,1.63772]
[1779467125310,26.59,76774.89,26.6,0.0093,1e-05,1.63542]
[1779467130344,26.59,76766.2,26.6,0.00917,1e-05,1.6161]
[1779467135380,26.59,76773.78,26.6,0.00927,1e-05,1.63153]
[1779467140415,26.59,76775.9,26.6,0.0093,1e-05,1.63626]
[1779467145450,26.59,76779.42,26.6,0.00935,1e-05,1.64415]
[1779467150485,26.59,76779.5,26.6,0.00935,1e-05,1.64433]
[1779467155520,26.59,76780.05,26.6,0.00936,1e-05,1.64556]
[1779467160555,26.59,76788.2,26.6,0.00948,1e-05,1.66395]
[1779467165590,26.59,76789.35,26.6,0.0095,1e-05,1.66656]
[1779467170625,26.59,76796.3,26.6,0.0096,1e-05,1.68239]
[1779467175660,26.59,76794.28,26.6,0.00957,1e-05,1.67778]
[1779467180695,26.59,76798.03,26.6,0.00963,1e-05,1.68635]
[1779467185730,26.59,76798.15,26.6,0.00963,1e-05,1.68663]
[1779467186602,26.59,76798.15,26.6,0.00963,1e-05,1.68663]
[1779467191772,26.59,76796.57,26.6,0.0096,1e-05,1.68157]
[1779467198821,26.59,76797.41,26.6,0.00961,1e-05,1.68349]
[1779467203857,26.59,76796.85,26.6,0.0096,1e-05,1.68221]
[1779467208892,26.59,76796.79,26.6,0.0096,1e-05,1.68207]
[1779467213927,26.59,76800.4,26.6,0.00965,1e-05,1.69034]
[1779467219969,26.59,76799.8,26.6,0.00964,1e-05,1.68897]
[1779467225009,26.59,76805.22,26.6,0.00972,1e-05,1.70144]
[1779467229981,26.59,76807.44,26.6,0.00976,1e-05,1.70657]
[1779467230424,26.59,76808.77,26.6,0.00978,2e-05,1.70965]
[1779467236081,26.59,76808.03,26.6,0.00977,2e-05,1.70794]
[1779467241116,26.59,76805.39,26.6,0.00973,1e-05,1.70183]
[1779467246151,26.59,76803.31,26.6,0.0097,1e-05,1.69704]
[1779467251186,26.59,76810.14,26.6,0.00979,2e-05,1.71137]
[1779467256221,26.59,76815.07,26.6,0.00986,2e-05,1.72283]
[1779467261256,26.59,76820.76,26.6,0.00995,2e-05,1.73614]
[1779467267298,26.59,76824.26,26.6,0.01,2e-05,1.74437]
[1779467272333,26.59,76822.26,26.6,0.00997,2e-05,1.73966]
[1779467277369,26.59,76822.25,26.6,0.00997,2e-05,1.73964]
[1779467282403,26.59,76822.06,26.6,0.00997,2e-05,1.73919]
[1779467287438,26.59,76821.83,26.6,0.00997,2e-05,1.73865]
[1779467292474,26.59,76821.05,26.6,0.00996,2e-05,1.73682]
[1779467297510,26.59,76807.64,26.6,0.00975,1e-05,1.70558]
[1779467302545,26.59,76805.21,26.6,0.00972,1e-05,1.69996]
[1779467307581,26.59,76806.52,26.6,0.00974,1e-05,1.70299]
[1779467312616,26.59,76813.01,26.6,0.00982,2e-05,1.71657]
[1779467317651,26.59,76816.99,26.6,0.00989,2e-05,1.72584]
[1779467323693,26.59,76821.81,26.6,0.00996,2e-05,1.73713]
[1779467330742,26.59,76822.26,26.6,0.00997,2e-05,1.73819]
[1779467335777,26.59,76829.19,26.6,0.01007,2e-05,1.75453]
[1779467340812,26.59,76832.41,26.6,0.01012,2e-05,1.76216]
[1779467345847,26.59,76842.23,26.6,0.01027,2e-05,1.78561]
[1779467350882,26.59,76848.76,26.6,0.01038,2e-05,1.80134]
[1779467355918,26.59,76848.87,26.6,0.01038,2e-05,1.8016]
[1779467360954,26.59,76853.26,26.6,0.01045,2e-05,1.81224]
[1779467365989,26.59,76852.21,26.6,0.01043,2e-05,1.80969]
[1779467371025,26.59,76855.54,26.6,0.01048,2e-05,1.81627]
[1779467376060,26.59,76853.97,26.6,0.01045,2e-05,1.81245]
[1779467381095,26.59,76855.1,26.6,0.01047,2e-05,1.8152]
[1779467386130,26.59,76857.76,26.6,0.01051,2e-05,1.82168]
[1779467391165,26.59,76857.66,26.6,0.01051,2e-05,1.82143]
[1779467396200,26.59,76858.42,26.6,0.01052,2e-05,1.82329]
[1779467401234,26.59,76858.23,26.6,0.01052,2e-05,1.82282]
[1779467406270,26.59,76858.1,26.6,0.01052,2e-05,1.82251]
[1779467411305,26.59,76859.86,26.6,0.01055,2e-05,1.82681]
[1779467417347,26.59,76861.15,26.6,0.01057,2e-05,1.82996]
[1779467422382,26.59,76861.15,26.6,0.01057,2e-05,1.82996]
[1779467427417,26.59,76863.25,26.6,0.0106,2e-05,1.83511]
[1779467432452,26.59,76860.15,26.6,0.01054,2e-05,1.82599]
[1779467437488,26.59,76875.15,26.6,0.01078,2e-05,1.86296]
[1779467442523,26.59,76883.99,26.6,0.01093,2e-05,1.88502]
[1779467447558,26.59,76877.91,26.6,0.01083,2e-05,1.86982]
[1779467452593,26.59,76870.36,26.6,0.01071,2e-05,1.85109]
[1779467457629,26.59,76880.99,26.6,0.01088,2e-05,1.87751]
[1779467462664,26.59,76879.95,26.6,0.01086,2e-05,1.87491]
[1779467467699,26.59,76879.47,26.6,0.01086,2e-05,1.87371]
[1779467472739,26.59,76873.27,26.6,0.01075,2e-05,1.85829]
[1779467477775,26.59,76864.1,26.6,0.01061,2e-05,1.83567]
[1779467482810,26.59,76866.79,26.6,0.01065,2e-05,1.84228]
[1779467487845,26.59,76865.6,26.6,0.01063,2e-05,1.83935]
[1779467492880,26.59,76871.28,26.6,0.01071,2e-05,1.85182]
[1779467497916,26.59,76873.81,26.6,0.01075,2e-05,1.85808]
[1779467502951,26.59,76877.07,26.6,0.01081,2e-05,1.86618]
[1779467507986,26.59,76884.44,26.6,0.01093,2e-05,1.88459]
[1779467513023,26.59,76887.74,26.6,0.01098,2e-05,1.89288]
[1779467518058,26.59,76886.81,26.6,0.01097,2e-05,1.89054]
[1779467523093,26.59,76888.53,26.6,0.011,2e-05,1.89487]
[1779467528128,26.59,76887.63,26.6,0.01098,2e-05,1.89261]
[1779467533163,26.59,76886.23,26.6,0.01096,2e-05,1.88908]
[1779467538198,26.59,76885.68,26.6,0.01095,2e-05,1.8877]
[1779467543233,26.59,76885.76,26.6,0.01095,2e-05,1.8879]
[1779467548271,26.59,76885.8,26.6,0.01095,2e-05,1.888]
[1779467553314,26.59,76882.06,26.6,0.01088,2e-05,1.87707]
[1779467558349,26.59,76878.3,26.6,0.01082,2e-05,1.86769]
[1779467563385,26.59,76879.93,26.6,0.01085,2e-05,1.87175]
[1779467568420,26.59,76882.22,26.6,0.01088,2e-05,1.87747]
[1779467573455,26.59,76882.77,26.6,0.01089,2e-05,1.87885]
[1779467578490,26.59,76880.94,26.6,0.01086,2e-05,1.87427]
[1779467583525,26.59,76883.02,26.6,0.0109,2e-05,1.87947]
[1779467588559,26.59,76888.75,26.6,0.01099,2e-05,1.89386]
[1779467593595,26.59,76888.09,26.6,0.01098,2e-05,1.8922]
[1779467598629,26.59,76888.03,26.6,0.01098,2e-05,1.89205]
[1779467603752,26.59,76882.64,26.6,0.01089,2e-05,1.87852]
[1779467609708,26.59,76868.28,26.6,0.01066,2e-05,1.84287]
[1779467615750,26.59,76867.61,26.6,0.01064,2e-05,1.83969]
[1779467620784,26.59,76861.88,26.6,0.01054,2e-05,1.82564]
[1779467625820,26.59,76861.28,26.6,0.01053,2e-05,1.82417]
[1779467630856,26.59,76852.82,26.6,0.0104,2e-05,1.80359]
[1779467635891,26.59,76849.83,26.6,0.01035,2e-05,1.79636]
[1779467640926,26.59,76851.39,26.6,0.01038,2e-05,1.80013]
[1779467645961,26.59,76843.16,26.6,0.01025,2e-05,1.78032]
[1779467650996,26.59,76832.91,26.6,0.01009,2e-05,1.7559]
[1779467657039,26.59,76833.23,26.6,0.01009,2e-05,1.75666]
[1779467662074,26.59,76833.19,26.6,0.01009,2e-05,1.75657]
[1779467667109,26.59,76836.29,26.6,0.01014,2e-05,1.76393]
[1779467672144,26.59,76833.36,26.6,0.01009,2e-05,1.75548]
[1779467677179,26.59,76833.66,26.6,0.01009,2e-05,1.75619]
[1779467683222,26.59,76833.49,26.6,0.01009,2e-05,1.75579]
[1779467688257,26.59,76833.59,26.6,0.01009,2e-05,1.75603]
[1779467694299,26.59,76833.7,26.6,0.01009,2e-05,1.75629]
[1779467699335,26.59,76833.79,26.6,0.01009,2e-05,1.7565]
[1779467704370,26.59,76833.59,26.6,0.01009,2e-05,1.75603]
[1779467710412,26.59,76833.21,26.6,0.01008,2e-05,1.75513]
[1779467715447,26.59,76833.02,26.6,0.01008,2e-05,1.75468]
[1779467720482,26.59,76821.61,26.6,0.00991,2e-05,1.72782]
[1779467725518,26.59,76825.78,26.6,0.00997,2e-05,1.7376]
[1779467730556,26.59,76815.44,26.6,0.00981,2e-05,1.71344]
[1779467733577,26.59,76798.98,26.6,0.00956,1e-05,1.67411]
[1779467738626,26.59,76800.04,26.6,0.00957,1e-05,1.67652]
[1779467743661,26.59,76790.46,26.6,0.00943,1e-05,1.65477]
[1779467748696,26.59,76795.6,26.6,0.00951,1e-05,1.66641]
[1779467753732,26.59,76801.77,26.6,0.0096,1e-05,1.68048]
[1779467758767,26.59,76802.13,26.6,0.00961,1e-05,1.6813]
[1779467764808,26.59,76805.36,26.6,0.00965,1e-05,1.6887]
[1779467769844,26.59,76809.47,26.6,0.00972,1e-05,1.69816]
[1779467774878,26.59,76810.37,26.6,0.00973,1e-05,1.70024]
[1779467779913,26.59,76803.78,26.6,0.00963,1e-05,1.68508]
[1779467784949,26.59,76801.19,26.6,0.00959,1e-05,1.67915]
[1779467789984,26.59,76805.44,26.6,0.00966,1e-05,1.68889]
[1779467795019,26.59,76805.86,26.6,0.00965,1e-05,1.6884]
[1779467800054,26.59,76805.46,26.6,0.00965,1e-05,1.68748]
[1779467805088,26.59,76798.64,26.6,0.00955,1e-05,1.67189]
[1779467810124,26.59,76800.7,26.6,0.00958,1e-05,1.67659]
[1779467815159,26.59,76810.45,26.6,0.00972,1e-05,1.69897]
[1779467820194,26.59,76810.18,26.6,0.00972,1e-05,1.69835]
[1779467825229,26.59,76823.61,26.6,0.00992,2e-05,1.72956]
[1779467830264,26.59,76825.54,26.6,0.00995,2e-05,1.73408]
[1779467835299,26.59,76826.55,26.6,0.00997,2e-05,1.73645]
[1779467840334,26.59,76830.98,26.6,0.01003,2e-05,1.74688]
[1779467840958,26.59,76830.98,26.6,0.01003,2e-05,1.74688]
[1779467841601,26.59,76830.98,26.6,0.01003,2e-05,1.74688]
[1779467850404,26.59,76845.62,26.6,0.01026,2e-05,1.78171]
[1779467855439,26.59,76848.1,26.6,0.01029,2e-05,1.78616]
[1779467860474,26.59,76853.4,26.6,0.01037,2e-05,1.79894]
[1779467868450,26.59,76853.38,26.6,0.01037,2e-05,1.79889]
[1779467873565,26.59,76860.04,26.6,0.01048,2e-05,1.81504]
[1779467878603,26.59,76863.6,26.6,0.01054,2e-05,1.82373]
[1779467883638,26.59,76866.34,26.6,0.01058,2e-05,1.83043]
[1779467889680,26.59,76870.27,26.6,0.01065,2e-05,1.84009]
[1779467894715,26.59,76870.64,26.6,0.01065,2e-05,1.841]
[1779467899750,26.59,76870.54,26.6,0.01065,2e-05,1.84075]
[1779467904785,26.59,76870.25,26.6,0.01064,2e-05,1.84004]
[1779467909820,26.59,76870.43,26.6,0.01065,2e-05,1.84048]
[1779467916869,26.59,76869.88,26.6,0.01063,2e-05,1.83759]
[1779467921903,26.59,76868.91,26.6,0.01061,2e-05,1.83521]
[1779467926941,26.59,76862.55,26.6,0.01051,2e-05,1.81964]
[1779467931974,26.59,76862.41,26.6,0.01051,2e-05,1.81929]
[1779467939022,26.59,76861.04,26.6,0.01049,2e-05,1.81595]
[1779467944058,26.59,76861.37,26.6,0.01049,2e-05,1.81676]
[1779467947079,26.59,76841.47,26.6,0.01018,2e-05,1.76879]
[1779467952114,26.59,76840.42,26.6,0.01016,2e-05,1.76629]
[1779467957149,26.59,76838.13,26.6,0.01013,2e-05,1.76084]
[1779467962187,26.59,76834.97,26.6,0.01008,2e-05,1.75334]
[1779467967802,26.59,76830.57,26.6,0.01001,2e-05,1.74295]
[1779467973264,26.59,76827.38,26.6,0.00995,2e-05,1.73397]
[1779467978301,26.59,76826.62,26.6,0.00994,2e-05,1.73219]
[1779467983336,26.59,76826.95,26.6,0.00995,2e-05,1.73296]
[1779467989378,26.59,76826.62,26.6,0.00994,2e-05,1.73219]
[1779467995420,26.59,76825.79,26.6,0.00993,2e-05,1.73024]
[1779468000672,26.59,76826.08,26.6,0.00993,2e-05,1.73092]
[1779468006497,26.59,76824.97,26.6,0.00992,2e-05,1.72832]
[1779468013546,26.59,76828.1,26.6,0.00996,2e-05,1.73566]
[1779468018581,26.59,76831.4,26.6,0.01001,2e-05,1.74342]
[1779468023617,26.59,76839.92,26.6,0.01015,2e-05,1.7636]
[1779468028651,26.59,76841.38,26.6,0.01017,2e-05,1.76708]
[1779468034694,26.59,76842.51,26.6,0.01018,2e-05,1.76827]
[1779468039729,26.59,76845.29,26.6,0.01022,2e-05,1.77491]
[1779468045771,26.59,76846.03,26.6,0.01023,2e-05,1.77668]
[1779468050806,26.59,76845.86,26.6,0.01023,2e-05,1.77628]
[1779468059873,26.59,76845.27,26.6,0.01022,2e-05,1.77487]
[1779468064908,26.59,76838.85,26.6,0.01012,2e-05,1.75956]
[1779468069944,26.59,76841.39,26.6,0.01016,2e-05,1.76561]
[1779468074979,26.59,76847.24,26.6,0.01025,2e-05,1.77958]
[1779468080037,26.59,76850.19,26.6,0.0103,2e-05,1.78666]
[1779468085067,26.59,76850.66,26.6,0.01031,2e-05,1.78779]
[1779468090101,26.59,76858.58,26.6,0.01043,2e-05,1.80693]
[1779468095136,26.59,76856.83,26.6,0.0104,2e-05,1.80117]
[1779468100171,26.59,76856.39,26.6,0.01039,2e-05,1.80011]
[1779468105206,26.59,76852.27,26.6,0.01032,2e-05,1.79016]
[1779468112255,26.59,76851.23,26.6,0.01031,2e-05,1.78766]
[1779468117302,26.59,76852.1,26.6,0.01032,2e-05,1.78975]
[1779468122337,26.59,76851.33,26.6,0.01031,2e-05,1.7879]
[1779468127373,26.59,76854.51,26.6,0.01036,2e-05,1.79556]
[1779468132644,26.59,76855.11,26.6,0.01037,2e-05,1.79701]
[1779468138451,26.59,76857.64,26.6,0.01041,2e-05,1.80313]
[1779468144494,26.59,76856.57,26.6,0.01039,2e-05,1.80054]
[1779468149529,26.59,76856.93,26.6,0.0104,2e-05,1.80141]
[1779468155572,26.59,76857.06,26.6,0.01039,2e-05,1.80021]
[1779468160608,26.59,76856.4,26.6,0.01038,2e-05,1.79861]
[1779468165644,26.59,76850.01,26.6,0.01028,2e-05,1.78322]
[1779468170679,26.59,76849.25,26.6,0.01027,2e-05,1.78139]
[1779468171576,26.59,76849.25,26.6,0.01027,2e-05,1.78139]
[1779468178735,26.59,76848.15,26.6,0.01025,2e-05,1.77875]
[1779468183770,26.59,76848.49,26.6,0.01026,2e-05,1.77957]
[1779468188805,26.59,76848.4,26.6,0.01025,2e-05,1.77935]
[1779468193840,26.59,76837.85,26.6,0.01009,2e-05,1.75421]
[1779468198875,26.59,76830.87,26.6,0.00998,2e-05,1.73773]
[1779468203910,26.59,76823.91,26.6,0.00988,2e-05,1.72143]
[1779468208946,26.59,76818.34,26.6,0.00979,2e-05,1.70847]
[1779468213981,26.59,76819.11,26.6,0.0098,2e-05,1.70879]
[1779468219016,26.59,76815.09,26.6,0.00973,1e-05,1.69949]
[1779468227073,26.59,76815.25,26.6,0.00974,2e-05,1.69986]
[1779468232108,26.59,76815.14,26.6,0.00974,2e-05,1.6996]
[1779468237143,26.59,76816.92,26.6,0.00976,2e-05,1.70372]
[1779468242178,26.59,76819.51,26.6,0.0098,2e-05,1.70972]
[1779468247213,26.59,76827.7,26.6,0.00993,2e-05,1.72882]
[1779468252248,26.59,76827.96,26.6,0.00993,2e-05,1.72943]
[1779468257283,26.59,76825.76,26.6,0.0099,2e-05,1.72428]
[1779468262318,26.59,76826.01,26.6,0.0099,2e-05,1.72486]
[1779468267353,26.59,76826.69,26.6,0.00991,2e-05,1.72645]
[1779468272388,26.59,76825.49,26.6,0.00988,2e-05,1.72217]
[1779468277423,26.59,76825.26,26.6,0.00988,2e-05,1.72164]
[1779468282464,26.59,76814.32,26.6,0.00972,1e-05,1.69625]
[1779468287496,26.59,76813.49,26.6,0.0097,1e-05,1.69434]
[1779468292532,26.59,76813.28,26.6,0.0097,1e-05,1.69385]
[1779468298574,26.59,76813.03,26.6,0.0097,1e-05,1.69328]
[1779468303609,26.59,76816.46,26.6,0.00975,2e-05,1.70119]
[1779468308644,26.59,76826.17,26.6,0.00989,2e-05,1.72376]
[1779468313679,26.59,76827.22,26.6,0.00991,2e-05,1.72622]
[1779468318714,26.59,76829.37,26.6,0.00994,2e-05,1.73125]
[1779468323749,26.59,76834.66,26.6,0.01002,2e-05,1.74369]
[1779468328784,26.59,76833.84,26.6,0.01001,2e-05,1.74176]
[1779468334826,26.59,76833.3,26.6,0.00999,2e-05,1.73901]
[1779468340868,26.59,76817.97,26.6,0.00976,2e-05,1.70323]
[1779468345902,26.59,76818.34,26.6,0.00977,2e-05,1.70408]
[1779468350938,26.59,76812.88,26.6,0.00969,1e-05,1.69148]
[1779468355973,26.59,76821.11,26.6,0.00981,2e-05,1.71051]
[1779468361008,26.59,76817.82,26.6,0.00976,2e-05,1.70288]
[1779468366043,26.59,76820.86,26.6,0.00981,2e-05,1.70993]
[1779468371078,26.59,76825.97,26.6,0.00988,2e-05,1.72182]
[1779468375106,26.59,76847.94,26.6,0.01022,2e-05,1.77374]
[1779468380142,26.59,76862.87,26.6,0.01046,2e-05,1.80974]
[1779468385177,26.59,76862.75,26.6,0.01046,2e-05,1.80945]
[1779468390212,26.59,76876.84,26.6,0.01068,2e-05,1.84396]
[1779468395247,26.59,76880.91,26.6,0.01074,2e-05,1.85247]
[1779468400284,26.59,76870.57,26.6,0.01057,2e-05,1.827]
[1779468405324,26.59,76869.12,26.6,0.01055,2e-05,1.82345]
[1779468411366,26.59,76875.1,26.6,0.01065,2e-05,1.83813]
[1779468416401,26.59,76875.33,26.6,0.01065,2e-05,1.83869]
[1779468421436,26.59,76870.46,26.6,0.01057,2e-05,1.82673]
[1779468426472,26.59,76867.38,26.6,0.01052,2e-05,1.8192]
[1779468431507,26.59,76864.0,26.6,0.01047,2e-05,1.81097]
[1779468436542,26.59,76863.37,26.6,0.01046,2e-05,1.80943]
[1779468441577,26.59,76863.15,26.6,0.01045,2e-05,1.8089]
[1779468446612,26.59,76864.43,26.6,0.01047,2e-05,1.81201]
[1779468451646,26.59,76863.46,26.6,0.01045,2e-05,1.80813]
[1779468456682,26.59,76864.14,26.6,0.01046,2e-05,1.80978]
[1779468461717,26.59,76863.4,26.6,0.01045,2e-05,1.80798]
[1779468468767,26.59,76864.26,26.6,0.01046,2e-05,1.81007]
[1779468473802,26.59,76862.92,26.6,0.01044,2e-05,1.80682]
[1779468478837,26.59,76855.81,26.6,0.01033,2e-05,1.78962]
[1779468483872,26.59,76860.46,26.6,0.0104,2e-05,1.80085]
[1779468488907,26.59,76862.75,26.6,0.01044,2e-05,1.8064]
[1779468493943,26.59,76862.5,26.6,0.01043,2e-05,1.8058]
[1779468498978,26.59,76863.24,26.6,0.01045,2e-05,1.80759]
[1779468504014,26.59,76865.75,26.6,0.01049,2e-05,1.8137]
[1779468509048,26.59,76866.11,26.6,0.01049,2e-05,1.81458]
[1779468514083,26.59,76870.77,26.6,0.01056,2e-05,1.82443]
[1779468520126,26.59,76877.37,26.6,0.01067,2e-05,1.84064]
[1779468525161,26.59,76877.47,26.6,0.01067,2e-05,1.84088]
[1779468530196,26.59,76877.67,26.6,0.01067,2e-05,1.84138]
[1779468536238,26.59,76872.44,26.6,0.01059,2e-05,1.82852]
[1779468541273,26.59,76868.28,26.6,0.01052,2e-05,1.81834]
[1779468546308,26.59,76861.96,26.6,0.01042,2e-05,1.80297]
[1779468551343,26.59,76858.13,26.6,0.01036,2e-05,1.7937]
[1779468556378,26.59,76860.27,26.6,0.01039,2e-05,1.79887]
[1779468561413,26.59,76859.71,26.6,0.01038,2e-05,1.79752]
[1779468566448,26.59,76863.24,26.6,0.01044,2e-05,1.80607]
[1779468571483,26.59,76867.82,26.6,0.0105,2e-05,1.81569]
[1779468576518,26.59,76869.79,26.6,0.01053,2e-05,1.8205]
[1779468581553,26.59,76868.63,26.6,0.01052,2e-05,1.81767]
[1779468586589,26.59,76870.02,26.6,0.01054,2e-05,1.82106]
[1779468592630,26.59,76873.9,26.6,0.0106,2e-05,1.83056]
[1779468597666,26.59,76873.24,26.6,0.01059,2e-05,1.82894]
[1779468602701,26.59,76876.94,26.6,0.01065,2e-05,1.83804]
[1779468607736,26.59,76888.03,26.6,0.01083,2e-05,1.86551]
[1779468612774,26.59,76891.1,26.6,0.01088,2e-05,1.87317]
[1779468617809,26.59,76890.71,26.6,0.01088,2e-05,1.87219]
[1779468622844,26.59,76893.07,26.6,0.01091,2e-05,1.8781]
[1779468627880,26.59,76896.38,26.6,0.01097,2e-05,1.88641]
[1779468632916,26.59,76898.79,26.6,0.011,2e-05,1.8909]
[1779468637951,26.59,76900.85,26.6,0.01103,2e-05,1.8961]
[1779468642986,26.59,76901.61,26.6,0.01105,2e-05,1.89802]
[1779468648021,26.59,76900.86,26.6,0.01103,2e-05,1.89612]
[1779468653056,26.59,76901.87,26.6,0.01105,2e-05,1.89868]
[1779468658090,26.59,76898.94,26.6,0.011,2e-05,1.89128]
[1779468663128,26.59,76902.3,26.6,0.01106,2e-05,1.89976]
[1779468668163,26.59,76905.19,26.6,0.01111,2e-05,1.90708]
[1779468673198,26.59,76911.52,26.6,0.01121,2e-05,1.92319]
[1779468678233,26.59,76912.14,26.6,0.01123,2e-05,1.92478]
[1779468683269,26.59,76914.39,26.6,0.01126,2e-05,1.93053]
[1779468688304,26.59,76921.77,26.6,0.01139,2e-05,1.94951]
[1779468693340,26.59,76920.54,26.6,0.01136,2e-05,1.94474]
[1779468698375,26.59,76922.16,26.6,0.01139,2e-05,1.94892]
[1779468703412,26.59,76921.53,26.6,0.01138,2e-05,1.94729]
[1779468708446,26.59,76915.59,26.6,0.01127,2e-05,1.93201]
[1779468713481,26.59,76910.22,26.6,0.01118,2e-05,1.91829]
[1779468718516,26.59,76908.28,26.6,0.01115,2e-05,1.91335]
[1779468723555,26.59,76908.42,26.6,0.01115,2e-05,1.9137]
[1779468728590,26.59,76911.5,26.6,0.01121,2e-05,1.92155]
[1779468733625,26.59,76912.53,26.6,0.01122,2e-05,1.92418]
[1779468738660,26.59,76912.09,26.6,0.01122,2e-05,1.92306]
[1779468743696,26.59,76910.99,26.6,0.0112,2e-05,1.92025]
[1779468748731,26.59,76908.86,26.6,0.01116,2e-05,1.91482]
[1779468753766,26.59,76908.19,26.6,0.01114,2e-05,1.91154]
[1779468758801,26.59,76902.73,26.6,0.01105,2e-05,1.8977]
[1779468763837,26.59,76900.71,26.6,0.01101,2e-05,1.8926]
[1779468768871,26.59,76903.4,26.6,0.01106,2e-05,1.89939]
[1779468773908,26.59,76903.76,26.6,0.01107,2e-05,1.9003]
[1779468778943,26.59,76903.23,26.6,0.01106,2e-05,1.89896]
[1779468783981,26.59,76903.97,26.6,0.01107,2e-05,1.90083]
[1779468789016,26.59,76908.24,26.6,0.01114,2e-05,1.91166]
[1779468794052,26.59,76911.55,26.6,0.0112,2e-05,1.92009]
[1779468799087,26.59,76913.48,26.6,0.01123,2e-05,1.92502]
[1779468804123,26.59,76914.57,26.6,0.01125,2e-05,1.92781]
[1779468809157,26.59,76915.16,26.6,0.01126,2e-05,1.92932]
[1779468814193,26.59,76916.74,26.6,0.01128,2e-05,1.93177]
[1779468819228,26.59,76921.64,26.6,0.01136,2e-05,1.94437]
[1779468824263,26.59,76914.2,26.6,0.01123,2e-05,1.92527]
[1779468829298,26.59,76913.9,26.6,0.01123,2e-05,1.9245]
[1779468835340,26.59,76914.97,26.6,0.01125,2e-05,1.92724]
[1779468840375,26.59,76916.33,26.6,0.01127,2e-05,1.93072]
[1779468845409,26.59,76911.96,26.6,0.0112,2e-05,1.91955]
[1779468850445,26.59,76906.24,26.6,0.0111,2e-05,1.905]
[1779468855480,26.59,76905.77,26.6,0.01109,2e-05,1.90381]
[1779468860515,26.59,76905.7,26.6,0.01109,2e-05,1.90363]
[1779468865550,26.59,76903.65,26.6,0.01106,2e-05,1.89845]
[1779468870587,26.59,76904.38,26.6,0.01107,2e-05,1.90029]
[1779468875623,26.59,76904.74,26.6,0.01106,2e-05,1.89963]
[1779468880666,26.59,76904.88,26.6,0.01107,2e-05,1.89998]
[1779468885701,26.59,76904.68,26.6,0.01106,2e-05,1.89947]
[1779468890736,26.59,76910.31,26.6,0.01116,2e-05,1.91376]
[1779468896778,26.59,76912.47,26.6,0.01119,2e-05,1.91926]
[1779468901813,26.59,76914.0,26.6,0.01122,2e-05,1.92317]
[1779468906848,26.59,76912.89,26.6,0.0112,2e-05,1.92033]
[1779468911883,26.59,76912.56,26.6,0.0112,2e-05,1.91949]
[1779468916919,26.59,76908.46,26.6,0.01113,2e-05,1.90905]
[1779468921953,26.59,76907.99,26.6,0.01112,2e-05,1.90786]
[1779468926988,26.59,76911.65,26.6,0.01118,2e-05,1.91717]
[1779468932024,26.59,76914.27,26.6,0.01122,2e-05,1.92227]
[1779468937059,26.59,76915.08,26.6,0.01123,2e-05,1.92434]
[1779468942094,26.59,76916.03,26.6,0.01125,2e-05,1.92676]
[1779468947129,26.59,76915.79,26.6,0.01124,2e-05,1.92615]
[1779468952164,26.59,76915.34,26.6,0.01123,2e-05,1.925]
[1779468957199,26.59,76915.1,26.6,0.01123,2e-05,1.92439]
[1779468962235,26.59,76914.4,26.6,0.01122,2e-05,1.9226]
[1779468967895,26.59,76913.42,26.6,0.0112,2e-05,1.9201]
[1779468976334,26.59,76890.01,26.6,0.01081,2e-05,1.8611]
[1779468981369,26.59,76882.84,26.6,0.01069,2e-05,1.84332]
[1779468986404,26.59,76878.44,26.6,0.01062,2e-05,1.83248]
[1779468991439,26.59,76882.37,26.6,0.01068,2e-05,1.84062]
[1779468996474,26.59,76878.26,26.6,0.01061,2e-05,1.8305]
[1779469001509,26.59,76879.01,26.6,0.01062,2e-05,1.83235]
[1779469007551,26.59,76879.19,26.6,0.01063,2e-05,1.83279]
[1779469012586,26.59,76878.67,26.6,0.01062,2e-05,1.83151]
[1779469017718,26.59,76879.87,26.6,0.01064,2e-05,1.83446]
[1779469023663,26.59,76876.57,26.6,0.01058,2e-05,1.82636]
[1779469027868,26.59,76852.16,26.6,0.0102,2e-05,1.7673]
[1779469033739,26.59,76851.85,26.6,0.01019,2e-05,1.76656]
[1779469038774,26.59,76859.61,26.6,0.01031,2e-05,1.78516]
[1779469043809,26.59,76864.34,26.6,0.01039,2e-05,1.79657]
[1779469048844,26.59,76873.27,26.6,0.01053,2e-05,1.81828]
[1779469053879,26.59,76876.1,26.6,0.01057,2e-05,1.82367]
[1779469058914,26.59,76875.82,26.6,0.01056,2e-05,1.82298]
[1779469064956,26.59,76878.86,26.6,0.01061,2e-05,1.83044]
[1779469069990,26.59,76880.87,26.6,0.01064,2e-05,1.83538]
[1779469075029,26.59,76882.03,26.6,0.01066,2e-05,1.83824]
[1779469080065,26.59,76882.71,26.6,0.01067,2e-05,1.83991]
[1779469085100,26.59,76883.32,26.6,0.01068,2e-05,1.84142]
[1779469091142,26.59,76881.9,26.6,0.01066,2e-05,1.83792]
[1779469096177,26.59,76882.69,26.6,0.01067,2e-05,1.83986]
[1779469101212,26.59,76884.67,26.6,0.01071,2e-05,1.84475]
[1779469109268,26.59,76884.65,26.6,0.01071,2e-05,1.8447]
[1779469114303,26.59,76885.0,26.6,0.0107,2e-05,1.84402]
[1779469123369,26.59,76884.72,26.6,0.0107,2e-05,1.84333]
[1779469129414,26.59,76885.24,26.6,0.01071,2e-05,1.84461]
[1779469134449,26.59,76884.81,26.6,0.0107,2e-05,1.84355]
[1779469141498,26.59,76884.58,26.6,0.0107,2e-05,1.84298]
[1779469146533,26.59,76880.78,26.6,0.01063,2e-05,1.83362]
[1779469152575,26.59,76880.62,26.6,0.01063,2e-05,1.83322]
[1779469157610,26.59,76880.29,26.6,0.01063,2e-05,1.83241]
[1779469162646,26.59,76880.34,26.6,0.01063,2e-05,1.83253]
[1779469167681,26.59,76880.23,26.6,0.01063,2e-05,1.83226]
[1779469172716,26.59,76878.19,26.6,0.01058,2e-05,1.82572]
[1779469177752,26.59,76877.84,26.6,0.01058,2e-05,1.82486]
[1779469183794,26.59,76877.86,26.6,0.01058,2e-05,1.82491]
[1779469188829,26.59,76877.9,26.6,0.01058,2e-05,1.82501]
[1779469193864,26.59,76871.22,26.6,0.01047,2e-05,1.8087]
[1779469198902,26.59,76872.95,26.6,0.0105,2e-05,1.81291]
[1779469203937,26.59,76875.73,26.6,0.01054,2e-05,1.81969]
[1779469208972,26.59,76885.66,26.6,0.0107,2e-05,1.8441]
[1779469214007,26.59,76886.14,26.6,0.01071,2e-05,1.84529]
[1779469219042,26.59,76890.96,26.6,0.01079,2e-05,1.85724]
[1779469224077,26.59,76891.6,26.6,0.0108,2e-05,1.85883]
[1779469229112,26.59,76899.49,26.6,0.01093,2e-05,1.87854]
[1779469234147,26.59,76899.14,26.6,0.01092,2e-05,1.87609]
[1779469239182,26.59,76899.0,26.6,0.01092,2e-05,1.87574]
[1779469244218,26.59,76909.49,26.6,0.01109,2e-05,1.90217]
[1779469249253,26.59,76913.81,26.6,0.01116,2e-05,1.91315]
[1779469254288,26.59,76915.27,26.6,0.01119,2e-05,1.91687]
[1779469259323,26.59,76915.28,26.6,0.01119,2e-05,1.91689]
[1779469264358,26.59,76915.32,26.6,0.01119,2e-05,1.91699]
[1779469269393,26.59,76915.11,26.6,0.01119,2e-05,1.91646]
[1779469271621,26.59,76896.11,26.6,0.01087,2e-05,1.86851]
[1779469277477,26.59,76895.72,26.6,0.01086,2e-05,1.86754]
[1779469282512,26.59,76896.8,26.6,0.01088,2e-05,1.87024]
[1779469287547,26.59,76896.71,26.6,0.01088,2e-05,1.87001]
[1779469292583,26.59,76892.81,26.6,0.0108,2e-05,1.85873]
[1779469297618,26.59,76882.41,26.6,0.01063,2e-05,1.833]
[1779469302655,26.59,76882.05,26.6,0.01063,2e-05,1.83212]
[1779469307690,26.59,76882.3,26.6,0.01063,2e-05,1.83273]
[1779469312725,26.59,76885.61,26.6,0.01069,2e-05,1.84089]
[1779469317760,26.59,76882.59,26.6,0.01064,2e-05,1.83344]
[1779469323808,26.59,76882.45,26.6,0.01064,2e-05,1.8331]
[1779469328838,26.59,76888.5,26.6,0.01073,2e-05,1.84803]
[1779469335887,26.59,76888.95,26.6,0.01074,2e-05,1.84915]
[1779469340922,26.59,76894.72,26.6,0.01084,2e-05,1.86348]
[1779469345956,26.59,76891.23,26.6,0.01078,2e-05,1.8548]
[1779469350992,26.59,76890.55,26.6,0.01077,2e-05,1.85311]
[1779469356028,26.59,76891.65,26.6,0.01078,2e-05,1.85429]
[1779469365090,26.59,76894.68,26.6,0.01083,2e-05,1.86182]
[1779469370125,26.59,76894.35,26.6,0.01082,2e-05,1.861]
[1779469375160,26.59,76892.8,26.6,0.0108,2e-05,1.85715]
[1779469380195,26.59,76892.94,26.6,0.0108,2e-05,1.85749]
[1779469385230,26.59,76894.44,26.6,0.01082,2e-05,1.86123]
[1779469390265,26.59,76893.08,26.6,0.0108,2e-05,1.85784]
[1779469395300,26.59,76892.5,26.6,0.01079,2e-05,1.8564]
[1779469400335,26.59,76892.35,26.6,0.01079,2e-05,1.85603]
[1779469405370,26.59,76888.65,26.6,0.01073,2e-05,1.84685]
[1779469410405,26.59,76888.29,26.6,0.01072,2e-05,1.84596]
[1779469415440,26.59,76881.69,26.6,0.01061,2e-05,1.82815]
[1779469420475,26.59,76886.86,26.6,0.01069,2e-05,1.84088]
[1779469425510,26.59,76897.2,26.6,0.01086,2e-05,1.86655]
[1779469430546,26.59,76897.31,26.6,0.01086,2e-05,1.86682]
[1779469435580,26.59,76894.73,26.6,0.01082,2e-05,1.86039]
[1779469440614,26.59,76895.01,26.6,0.01082,2e-05,1.86109]
[1779469445650,26.59,76897.92,26.6,0.01087,2e-05,1.86835]
[1779469450685,26.59,76900.12,26.6,0.01091,2e-05,1.87385]
[1779469455721,26.59,76900.03,26.6,0.01091,2e-05,1.87362]
[1779469460756,26.59,76900.29,26.6,0.01091,2e-05,1.87428]
[1779469465791,26.59,76900.35,26.6,0.01091,2e-05,1.87443]
[1779469470826,26.59,76909.61,26.6,0.01107,2e-05,1.89774]
[1779469475861,26.59,76909.64,26.6,0.01106,2e-05,1.89623]
[1779469480896,26.59,76910.38,26.6,0.01107,2e-05,1.8981]
[1779469485931,26.59,76911.81,26.6,0.01109,2e-05,1.90173]
[1779469490968,26.59,76911.53,26.6,0.01109,2e-05,1.90102]
[1779469497010,26.59,76911.51,26.6,0.01109,2e-05,1.90097]
[1779469502045,26.59,76913.83,26.6,0.01113,2e-05,1.90685]
[1779469507080,26.59,76914.2,26.6,0.01113,2e-05,1.90779]
[1779469512121,26.59,76925.57,26.6,0.01133,2e-05,1.93686]
[1779469517156,26.59,76924.11,26.6,0.0113,2e-05,1.93311]
[1779469522192,26.59,76928.92,26.6,0.01139,2e-05,1.94549]
[1779469527227,26.59,76932.42,26.6,0.01145,2e-05,1.95454]
[1779469532261,26.59,76928.88,26.6,0.01138,2e-05,1.94378]
[1779469537297,26.59,76929.32,26.6,0.01138,2e-05,1.94491]
[1779469540318,26.59,76904.8,26.6,0.01097,2e-05,1.88245]
[1779469545353,26.59,76895.11,26.6,0.01081,2e-05,1.85822]
[1779469550388,26.59,76895.43,26.6,0.01081,2e-05,1.85902]
[1779469555424,26.59,76887.07,26.6,0.01068,2e-05,1.8383]
[1779469561465,26.59,76886.28,26.6,0.01066,2e-05,1.83635]
[1779469569521,26.59,76886.08,26.6,0.01066,2e-05,1.83586]
[1779469574555,26.59,76875.48,26.6,0.01049,2e-05,1.80989]
[1779469579591,26.59,76862.32,26.6,0.01028,2e-05,1.77807]
[1779469584626,26.59,76854.78,26.6,0.01016,2e-05,1.76004]
[1779469589697,26.59,76851.33,26.6,0.01011,2e-05,1.75184]
[1779469595704,26.59,76832.1,26.6,0.0098,2e-05,1.70522]
[1779469600784,26.59,76827.81,26.6,0.00974,2e-05,1.69529]
[1779469606786,26.59,76819.95,26.6,0.00962,1e-05,1.67721]
[1779469611822,26.59,76815.44,26.6,0.00955,1e-05,1.6669]
[1779469616857,26.59,76819.2,26.6,0.00961,1e-05,1.67549]
[1779469621898,26.59,76829.16,26.6,0.00976,2e-05,1.69841]
[1779469626928,26.59,76843.17,26.6,0.00997,2e-05,1.73108]
[1779469631964,26.59,76845.33,26.6,0.01001,2e-05,1.73616]
[1779469636999,26.59,76844.85,26.6,0.01,2e-05,1.73503]
[1779469644052,26.59,76846.23,26.6,0.01002,2e-05,1.73828]
[1779469650094,26.59,76844.59,26.6,0.00999,2e-05,1.73442]
[1779469655130,26.59,76853.27,26.6,0.01012,2e-05,1.75345]
[1779469660166,26.59,76860.36,26.6,0.01023,2e-05,1.77035]
[1779469665200,26.59,76862.69,26.6,0.01027,2e-05,1.77593]
[1779469671242,26.59,76863.05,26.6,0.01027,2e-05,1.7768]
[1779469676277,26.59,76863.22,26.6,0.01028,2e-05,1.77721]
[1779469681318,26.59,76863.27,26.6,0.01028,2e-05,1.77733]
[1779469687360,26.59,76863.32,26.6,0.01028,2e-05,1.77745]
[1779469692394,26.59,76863.24,26.6,0.01028,2e-05,1.77725]
[1779469697430,26.59,76864.93,26.6,0.0103,2e-05,1.78131]
[1779469702465,26.59,76866.0,26.6,0.01032,2e-05,1.78389]
[1779469707500,26.59,76867.92,26.6,0.01035,2e-05,1.78852]
[1779469712534,26.59,76867.99,26.6,0.01034,2e-05,1.78717]
[1779469717570,26.59,76866.77,26.6,0.01032,2e-05,1.78423]
[1779469722605,26.59,76866.47,26.6,0.01032,2e-05,1.78351]
[1779469727640,26.59,76866.61,26.6,0.01032,2e-05,1.78384]
[1779469732675,26.59,76868.79,26.6,0.01036,2e-05,1.7891]
[1779469741738,26.59,76867.89,26.6,0.01034,2e-05,1.78693]
[1779469746773,26.59,76866.54,26.6,0.01032,2e-05,1.78367]
[1779469751807,26.59,76866.4,26.6,0.01032,2e-05,1.78334]
[1779469756843,26.59,76878.95,26.6,0.01052,2e-05,1.81376]
[1779469761878,26.59,76881.13,26.6,0.01055,2e-05,1.81909]
[1779469766913,26.59,76880.8,26.6,0.01055,2e-05,1.81828]
[1779469771948,26.59,76880.87,26.6,0.01054,2e-05,1.81691]
[1779469776983,26.59,76871.45,26.6,0.01039,2e-05,1.79401]
[1779469782019,26.59,76882.0,26.6,0.01056,2e-05,1.81968]
[1779469787055,26.59,76879.22,26.6,0.01051,2e-05,1.81289]
[1779469792090,26.59,76878.83,26.6,0.01051,2e-05,1.81193]
[1779469797127,26.59,76871.2,26.6,0.01039,2e-05,1.7934]
[1779469802162,26.59,76869.59,26.6,0.01036,2e-05,1.78951]
[1779469807199,26.59,76875.52,26.6,0.01045,2e-05,1.80388]
[1779469812232,26.59,76878.87,26.6,0.01051,2e-05,1.81203]
[1779469817267,26.59,76879.26,26.6,0.01051,2e-05,1.81298]
[1779469822302,26.59,76880.0,26.6,0.01053,2e-05,1.81479]
[1779469827339,26.59,76868.82,26.6,0.01035,2e-05,1.78765]
[1779469832374,26.59,76869.63,26.6,0.01035,2e-05,1.78809]
[1779469837409,26.59,76870.98,26.6,0.01037,2e-05,1.79135]
[1779469842444,26.59,76870.16,26.6,0.01036,2e-05,1.78937]
[1779469847479,26.59,76869.55,26.6,0.01035,2e-05,1.7879]
[1779469852513,26.59,76872.93,26.6,0.0104,2e-05,1.79607]
[1779469857549,26.59,76871.77,26.6,0.01039,2e-05,1.79326]
[1779469862584,26.59,76871.39,26.6,0.01038,2e-05,1.79234]
[1779469867621,26.59,76872.61,26.6,0.0104,2e-05,1.79529]
[1779469872657,26.59,76869.04,26.6,0.01034,2e-05,1.78666]
[1779469877692,26.59,76872.13,26.6,0.01039,2e-05,1.79413]
[1779469882727,26.59,76872.15,26.6,0.01039,2e-05,1.79418]
[1779469887762,26.59,76872.41,26.6,0.0104,2e-05,1.79481]
[1779469892796,26.59,76872.57,26.6,0.01039,2e-05,1.79367]
[1779469897832,26.59,76872.51,26.6,0.01039,2e-05,1.79353]
[1779469902867,26.59,76872.65,26.6,0.01039,2e-05,1.79387]
[1779469907902,26.59,76881.98,26.6,0.01054,2e-05,1.81656]
[1779469912937,26.59,76892.89,26.6,0.01072,2e-05,1.84338]
[1779469917972,26.59,76893.03,26.6,0.01072,2e-05,1.84373]
[1779469923007,26.59,76889.08,26.6,0.01066,2e-05,1.83398]
[1779469926031,26.59,76871.13,26.6,0.01037,2e-05,1.79019]
[1779469931067,26.59,76875.25,26.6,0.01043,2e-05,1.80017]
[1779469936103,26.59,76875.07,26.6,0.01043,2e-05,1.79973]
[1779469941138,26.59,76879.1,26.6,0.01049,2e-05,1.80953]
[1779469946172,26.59,76884.26,26.6,0.01058,2e-05,1.82214]
[1779469951208,26.59,76882.39,26.6,0.01054,2e-05,1.81602]
[1779469956243,26.59,76877.31,26.6,0.01046,2e-05,1.80364]
[1779469963292,26.59,76862.27,26.6,0.01022,2e-05,1.76738]
[1779469968331,26.59,76864.58,26.6,0.01026,2e-05,1.77291]
[1779469973370,26.59,76864.29,26.6,0.01025,2e-05,1.77222]
[1779469978405,26.59,76868.95,26.6,0.01032,2e-05,1.78341]
[1779469984448,26.59,76868.39,26.6,0.01032,2e-05,1.78206]
[1779469989482,26.59,76880.29,26.6,0.01051,2e-05,1.8109]
[1779469994518,26.59,76878.66,26.6,0.01048,2e-05,1.80692]
[1779469999553,26.59,76884.01,26.6,0.01057,2e-05,1.81999]
[1779470005595,26.59,76886.21,26.6,0.0106,2e-05,1.82538]
[1779470010630,26.59,76883.71,26.6,0.01056,2e-05,1.81925]
[1779470015666,26.59,76884.6,26.6,0.01057,2e-05,1.81989]
[1779470020701,26.59,76886.72,26.6,0.0106,2e-05,1.82509]
[1779470027750,26.59,76886.46,26.6,0.0106,2e-05,1.82445]
[1779470032785,26.59,76886.39,26.6,0.0106,2e-05,1.82428]
[1779470037820,26.59,76887.05,26.6,0.01061,2e-05,1.8259]
[1779470042855,26.59,76886.39,26.6,0.0106,2e-05,1.82428]
[1779470047890,26.59,76886.16,26.6,0.01059,2e-05,1.82372]
[1779470052925,26.59,76886.2,26.6,0.01059,2e-05,1.82381]
[1779470057960,26.59,76884.87,26.6,0.01057,2e-05,1.82055]
[1779470062995,26.59,76885.85,26.6,0.01059,2e-05,1.82295]
[1779470069037,26.59,76885.91,26.6,0.01059,2e-05,1.8231]
[1779470076086,26.59,76885.98,26.6,0.01058,2e-05,1.82173]
[1779470081121,26.59,76880.43,26.6,0.01049,2e-05,1.80817]
[1779470086156,26.59,76878.71,26.6,0.01046,2e-05,1.80399]
[1779470092199,26.59,76879.08,26.6,0.01047,2e-05,1.80489]
[1779470097234,26.59,76879.24,26.6,0.01047,2e-05,1.80528]
[1779470102273,26.59,76885.59,26.6,0.01057,2e-05,1.82078]
[1779470107309,26.59,76887.8,26.6,0.01061,2e-05,1.8262]
[1779470114358,26.59,76895.59,26.6,0.01074,2e-05,1.84541]
[1779470119393,26.59,76898.98,26.6,0.01079,2e-05,1.85382]
[1779470127453,26.59,76899.48,26.6,0.0108,2e-05,1.85506]
[1779470132487,26.59,76899.3,26.6,0.01079,2e-05,1.85306]
[1779470141551,26.59,76900.16,26.6,0.0108,2e-05,1.85519]
[1779470146586,26.59,76904.77,26.6,0.01088,2e-05,1.86669]
[1779470151621,26.59,76904.57,26.6,0.01088,2e-05,1.86619]
[1779470156656,26.59,76905.31,26.6,0.01089,2e-05,1.86804]
[1779470161690,26.59,76905.94,26.6,0.0109,2e-05,1.86961]
[1779470166726,26.59,76918.93,26.6,0.01112,2e-05,1.90235]
[1779470171766,26.59,76931.05,26.6,0.01132,2e-05,1.93331]
[1779470176801,26.59,76933.8,26.6,0.01137,2e-05,1.94039]
[1779470182844,26.59,76934.76,26.6,0.01139,2e-05,1.94287]
[1779470187880,26.59,76930.37,26.6,0.01131,2e-05,1.93157]
[1779470192915,26.59,76922.18,26.6,0.01116,2e-05,1.90902]
[1779470197950,26.59,76931.58,26.6,0.01132,2e-05,1.93307]
[1779470202985,26.59,76931.49,26.6,0.01132,2e-05,1.93284]
[1779470208020,26.59,76924.46,26.6,0.0112,2e-05,1.91484]
[1779470213054,26.59,76917.41,26.6,0.01108,2e-05,1.89691]
[1779470218090,26.59,76905.88,26.6,0.01089,2e-05,1.8679]
[1779470223125,26.59,76903.75,26.6,0.01085,2e-05,1.86258]
[1779470228160,26.59,76898.16,26.6,0.01076,2e-05,1.84867]
[1779470233195,26.59,76880.7,26.6,0.01048,2e-05,1.80577]
[1779470238230,26.59,76874.78,26.6,0.01038,2e-05,1.7914]
[1779470243265,26.59,76875.36,26.6,0.01039,2e-05,1.79281]
[1779470248299,26.59,76875.15,26.6,0.01039,2e-05,1.7923]
[1779470253335,26.59,76879.27,26.6,0.01045,2e-05,1.80076]
[1779470258369,26.59,76870.76,26.6,0.01031,2e-05,1.78019]
[1779470263406,26.59,76856.98,26.6,0.01009,2e-05,1.74728]
[1779470268440,26.59,76850.84,26.6,0.01,2e-05,1.73277]
[1779470273479,26.59,76846.93,26.6,0.00994,2e-05,1.72358]
[1779470278514,26.59,76853.93,26.6,0.01005,2e-05,1.74006]
[1779470283548,26.59,76851.85,26.6,0.01002,2e-05,1.73515]
[1779470288584,26.59,76850.55,26.6,0.00999,2e-05,1.73209]
[1779470293619,26.59,76851.33,26.6,0.01001,2e-05,1.73392]
[1779470299661,26.59,76851.34,26.6,0.01001,2e-05,1.73395]
[1779470304696,26.59,76863.88,26.6,0.0102,2e-05,1.76369]
[1779470309731,26.59,76863.49,26.6,0.0102,2e-05,1.76276]
[1779470314766,26.59,76852.81,26.6,0.01002,2e-05,1.73592]
[1779470319802,26.59,76841.57,26.6,0.00985,2e-05,1.70958]
[1779470324837,26.59,76839.48,26.6,0.00982,2e-05,1.70472]
[1779470329873,26.59,76834.34,26.6,0.00974,2e-05,1.69281]
[1779470334908,26.59,76835.36,26.6,0.00976,2e-05,1.69517]
[1779470339942,26.59,76835.7,26.6,0.00976,2e-05,1.69595]
[1779470345985,26.59,76839.99,26.6,0.00983,2e-05,1.7059]
[1779470351020,26.59,76840.96,26.6,0.00984,2e-05,1.70816]
[1779470356055,26.59,76841.59,26.6,0.00985,2e-05,1.70963]
[1779470361092,26.59,76845.46,26.6,0.00991,2e-05,1.71866]
[1779470366126,26.59,76844.87,26.6,0.0099,2e-05,1.71728]
[1779470371166,26.59,76850.23,26.6,0.00997,2e-05,1.72836]
[1779470376203,26.59,76852.42,26.6,0.01001,2e-05,1.73351]
[1779470381238,26.59,76857.83,26.6,0.01009,2e-05,1.7463]
[1779470386273,26.59,76859.84,26.6,0.01012,2e-05,1.75106]
[1779470391308,26.59,76860.96,26.6,0.01014,2e-05,1.75373]
[1779470396343,26.59,76859.64,26.6,0.01012,2e-05,1.75059]
[1779470397350,26.59,76841.73,26.6,0.00984,2e-05,1.70848]
[1779470399387,26.59,76804.89,26.6,0.0093,1e-05,1.62444]
[1779470400384,26.59,76766.81,26.6,0.00876,1e-05,1.54114]
[1779470401398,26.59,76744.62,26.6,0.00846,1e-05,1.49423]
[1779470404429,26.59,76771.48,26.6,0.00882,1e-05,1.55116]
[1779470408461,26.59,76792.36,26.6,0.00912,1e-05,1.59663]
[1779470413496,26.59,76794.0,26.6,0.00914,1e-05,1.60025]
[1779470418531,26.59,76787.19,26.6,0.00904,1e-05,1.58527]
[1779470423565,26.59,76778.48,26.6,0.00892,1e-05,1.56629]
[1779470428601,26.59,76783.01,26.6,0.00898,1e-05,1.57614]
[1779470433636,26.59,76789.04,26.6,0.00906,1e-05,1.58793]
[1779470438671,26.59,76794.87,26.6,0.00914,1e-05,1.60076]
[1779470443705,26.59,76790.61,26.6,0.00908,1e-05,1.59138]
[1779470448740,26.59,76787.34,26.6,0.00904,1e-05,1.5842]
[1779470453776,26.59,76793.57,26.6,0.00913,1e-05,1.59789]
[1779470458811,26.59,76794.07,26.6,0.00913,1e-05,1.599]
[1779470463847,26.59,76789.12,26.6,0.00906,1e-05,1.58811]
[1779470468881,26.59,76783.71,26.6,0.00899,1e-05,1.57627]
[1779470473916,26.59,76781.29,26.6,0.00895,1e-05,1.571]
[1779470478951,26.59,76784.6,26.6,0.009,1e-05,1.57821]
[1779470483987,26.59,76769.34,26.6,0.00879,1e-05,1.54519]
[1779470489023,26.59,76768.02,26.6,0.00877,1e-05,1.54236]
[1779470494059,26.59,76767.29,26.6,0.00875,1e-05,1.53942]
[1779470499094,26.59,76765.02,26.6,0.00872,1e-05,1.53457]
[1779470504129,26.59,76770.92,26.6,0.0088,1e-05,1.5472]
[1779470509164,26.59,76784.31,26.6,0.00899,1e-05,1.57618]
[1779470514198,26.59,76786.78,26.6,0.00902,1e-05,1.58158]
[1779470519234,26.59,76788.28,26.6,0.00904,1e-05,1.58486]
[1779470524269,26.59,76794.68,26.6,0.00913,1e-05,1.59893]
[1779470529308,26.59,76793.92,26.6,0.00912,1e-05,1.59726]
[1779470534343,26.59,76793.01,26.6,0.00911,1e-05,1.59525]
[1779470539378,26.59,76792.88,26.6,0.00911,1e-05,1.59497]
[1779470544413,26.59,76791.12,26.6,0.00908,1e-05,1.59109]
[1779470549448,26.59,76795.19,26.6,0.00914,1e-05,1.60006]
[1779470554496,26.59,76798.9,26.6,0.00919,1e-05,1.60685]
[1779470560526,26.59,76802.22,26.6,0.00923,1e-05,1.61422]
[1779470565561,26.59,76804.16,26.6,0.00926,1e-05,1.61854]
[1779470568582,26.59,76783.96,26.6,0.00897,1e-05,1.57403]
[1779470573617,26.59,76783.15,26.6,0.00896,1e-05,1.57226]
[1779470578652,26.59,76783.03,26.6,0.00896,1e-05,1.572]
[1779470583687,26.59,76783.83,26.6,0.00897,1e-05,1.57374]
[1779470588725,26.59,76791.31,26.6,0.00908,1e-05,1.59011]
[1779470593760,26.59,76791.45,26.6,0.00908,1e-05,1.59041]
[1779470598795,26.59,76791.18,26.6,0.00908,1e-05,1.58982]
[1779470603830,26.59,76786.61,26.6,0.00901,1e-05,1.57981]
[1779470608865,26.59,76778.23,26.6,0.00889,1e-05,1.56158]
[1779470611886,26.59,76758.92,26.6,0.00862,1e-05,1.51888]
[1779470614597,26.59,76734.52,26.6,0.0083,1e-05,1.46795]
[1779470619100,26.59,76700.48,26.6,0.00786,1e-05,1.39925]
[1779470624847,26.59,76714.46,26.6,0.00804,1e-05,1.42714]
[1779470630022,26.59,76718.94,26.6,0.00809,1e-05,1.43617]
[1779470635057,26.59,76722.72,26.6,0.00814,1e-05,1.44383]
[1779470640092,26.59,76721.26,26.6,0.00812,1e-05,1.44087]
[1779470645127,26.59,76714.99,26.6,0.00804,1e-05,1.4282]
[1779470650162,26.59,76714.08,26.6,0.00803,1e-05,1.42637]
[1779470655518,26.59,76714.05,26.6,0.00803,1e-05,1.42631]
[1779470661239,26.59,76697.67,26.6,0.00782,1e-05,1.3937]
[1779470666275,26.59,76695.51,26.6,0.0078,1e-05,1.38944]
[1779470671310,26.59,76698.45,26.6,0.00783,1e-05,1.39396]
[1779470676349,26.59,76707.4,26.6,0.00794,1e-05,1.41171]
[1779470681384,26.59,76708.97,26.6,0.00796,1e-05,1.41484]
[1779470686419,26.59,76711.4,26.6,0.00799,1e-05,1.4197]
[1779470691455,26.59,76713.5,26.6,0.00802,1e-05,1.42391]
[1779470696489,26.59,76721.69,26.6,0.00812,1e-05,1.44043]
[1779470701495,26.59,76736.36,26.6,0.00831,1e-05,1.47041]
[1779470706559,26.59,76748.26,26.6,0.00847,1e-05,1.49511]
[1779470711594,26.59,76748.32,26.6,0.00847,1e-05,1.49523]
[1779470716629,26.59,76743.35,26.6,0.0084,1e-05,1.48488]
[1779470721664,26.59,76746.58,26.6,0.00845,1e-05,1.4916]
[1779470723777,26.59,76745.73,26.6,0.00844,1e-05,1.48983]
[1779470733747,26.59,76749.22,26.6,0.00848,1e-05,1.49577]
[1779470738782,26.59,76751.11,26.6,0.0085,1e-05,1.49972]
[1779470743818,26.59,76753.97,26.6,0.00854,1e-05,1.50573]
[1779470748853,26.59,76761.57,26.6,0.00864,1e-05,1.52177]
[1779470753890,26.59,76761.19,26.6,0.00864,1e-05,1.52096]
[1779470758925,26.59,76764.2,26.6,0.00868,1e-05,1.52735]
[1779470763963,26.59,76766.21,26.6,0.00871,1e-05,1.53163]
[1779470768998,26.59,76768.01,26.6,0.00873,1e-05,1.53547]
[1779470774034,26.59,76768.39,26.6,0.00874,1e-05,1.53628]
[1779470779068,26.59,76763.54,26.6,0.00867,1e-05,1.52595]
[1779470784103,26.59,76756.79,26.6,0.00858,1e-05,1.51166]
[1779470789140,26.59,76767.13,26.6,0.00872,1e-05,1.53359]
[1779470794175,26.59,76768.15,26.6,0.00872,1e-05,1.5344]
[1779470799210,26.59,76759.19,26.6,0.0086,1e-05,1.51537]
[1779470804245,26.59,76758.49,26.6,0.00859,1e-05,1.51389]
[1779470809280,26.59,76759.25,26.6,0.0086,1e-05,1.5155]
[1779470815321,26.59,76759.29,26.6,0.0086,1e-05,1.51558]
[1779470820357,26.59,76759.44,26.6,0.00861,1e-05,1.5159]
[1779470825393,26.59,76760.36,26.6,0.00862,1e-05,1.51785]
[1779470831435,26.59,76759.71,26.6,0.00861,1e-05,1.51647]
[1779470836470,26.59,76761.19,26.6,0.00863,1e-05,1.5196]
[1779470841505,26.59,76761.88,26.6,0.00864,1e-05,1.52106]
[1779470846540,26.59,76762.03,26.6,0.00864,1e-05,1.52138]
[1779470851575,26.59,76762.02,26.6,0.00863,1e-05,1.52]
[1779470856610,26.59,76761.89,26.6,0.00863,1e-05,1.51972]
[1779470861645,26.59,76762.12,26.6,0.00863,1e-05,1.52021]
[1779470866680,26.59,76762.13,26.6,0.00863,1e-05,1.52023]
[1779470871719,26.59,76764.78,26.6,0.00867,1e-05,1.52586]
[1779470876754,26.59,76763.68,26.6,0.00866,1e-05,1.52352]
[1779470881789,26.59,76772.33,26.6,0.00877,1e-05,1.54197]
[1779470886824,26.59,76773.22,26.6,0.00879,1e-05,1.54388]
[1779470888865,26.59,76806.52,26.6,0.00926,1e-05,1.61669]
[1779470889856,26.59,76829.57,26.6,0.0096,1e-05,1.66871]
[1779470890866,26.59,76846.91,26.6,0.00986,2e-05,1.70873]
[1779470893896,26.59,76877.4,26.6,0.01033,2e-05,1.78099]
[1779470894904,26.59,76897.88,26.6,0.01066,2e-05,1.83089]
[1779470895976,26.59,76897.88,26.6,0.01066,2e-05,1.83089]
[1779470896974,26.59,76891.73,26.6,0.01056,2e-05,1.81579]
[1779470896920,26.59,76910.48,26.6,0.01087,2e-05,1.86215]
[1779470897927,26.59,76931.37,26.6,0.01122,2e-05,1.91492]
[1779470900949,26.59,76906.22,26.6,0.0108,2e-05,1.85153]
[1779470904989,26.59,76927.95,26.6,0.01116,2e-05,1.9062]
[1779470910056,26.59,76926.15,26.6,0.01113,2e-05,1.90162]
[1779470911054,26.59,76907.88,26.6,0.01082,2e-05,1.8541]
[1779470917069,26.59,76900.08,26.6,0.01069,2e-05,1.83477]
[1779470922765,26.59,76898.19,26.6,0.01066,2e-05,1.83011]
[1779470929043,26.59,76896.0,26.6,0.01062,2e-05,1.82472]
[1779470932883,26.59,76916.37,26.6,0.01096,2e-05,1.87533]
[1779470938265,26.59,76916.77,26.6,0.01096,2e-05,1.87634]
[1779470943303,26.59,76890.88,26.6,0.01054,2e-05,1.81217]
[1779470948337,26.59,76877.19,26.6,0.01032,2e-05,1.77896]
[1779470953372,26.59,76870.68,26.6,0.01022,2e-05,1.76334]
[1779470958538,26.59,76866.52,26.6,0.01015,2e-05,1.75342]
[1779470964274,26.59,76869.58,26.6,0.0102,2e-05,1.76072]
[1779470969487,26.59,76889.38,26.6,0.01051,2e-05,1.80851]
[1779470974528,26.59,76905.09,26.6,0.01076,2e-05,1.84561]
[1779470977550,26.59,76935.97,26.6,0.01128,2e-05,1.92349]
[1779470978797,26.59,76956.9,26.6,0.01164,2e-05,1.97776]
[1779470983766,26.59,76978.43,26.6,0.01203,2e-05,2.03485]
[1779470987658,26.59,76959.13,26.6,0.01168,2e-05,1.98361]
[1779470992689,26.59,76982.5,26.6,0.0121,2e-05,2.04579]
[1779470997724,26.59,76982.7,26.6,0.0121,2e-05,2.04633]
[1779471002761,26.59,77007.43,26.6,0.01256,2e-05,2.11383]
[1779471007796,26.59,76989.86,26.6,0.01224,2e-05,2.06569]
[1779471012933,26.59,76994.14,26.6,0.01231,2e-05,2.07734]
[1779471018884,26.59,76989.62,26.6,0.01223,2e-05,2.06504]
[1779471023932,26.59,76974.91,26.6,0.01196,2e-05,2.02543]
[1779471027960,26.59,76957.09,26.6,0.01165,2e-05,1.97826]
[1779471032997,26.59,76941.74,26.6,0.01137,2e-05,1.93672]
[1779471036281,26.59,76945.59,26.6,0.01144,2e-05,1.94666]
[1779471037356,26.59,76942.79,26.6,0.01139,2e-05,1.93943]
[1779471043073,26.59,76948.72,26.6,0.01149,2e-05,1.95478]
[1779471048108,26.59,76933.2,26.6,0.01122,2e-05,1.9148]
[1779471053143,26.59,76932.64,26.6,0.01121,2e-05,1.91337]
[1779471058178,26.59,76931.62,26.6,0.0112,2e-05,1.91076]
[1779471063213,26.59,76917.28,26.6,0.01095,2e-05,1.87447]
[1779471068248,26.59,76916.66,26.6,0.01094,2e-05,1.87291]
[1779471073283,26.59,76914.03,26.6,0.0109,2e-05,1.86632]
[1779471078318,26.59,76916.41,26.6,0.01094,2e-05,1.87228]
[1779471083353,26.59,76916.69,26.6,0.01094,2e-05,1.87298]
[1779471088966,26.59,76916.42,26.6,0.01094,2e-05,1.87231]
[1779471093424,26.59,76935.11,26.6,0.01125,2e-05,1.91808]
[1779471098462,26.59,76930.47,26.6,0.01117,2e-05,1.90624]
[1779471103497,26.59,76912.34,26.6,0.01086,2e-05,1.86052]
[1779471108532,26.59,76896.04,26.6,0.0106,2e-05,1.82018]
[1779471113568,26.59,76890.5,26.6,0.01051,2e-05,1.80663]
[1779471118605,26.59,76888.26,26.6,0.01047,2e-05,1.80117]
[1779471123641,26.59,76888.22,26.6,0.01047,2e-05,1.80108]
[1779471128677,26.59,76906.89,26.6,0.01077,2e-05,1.84695]
[1779471133716,26.59,76899.51,26.6,0.01065,2e-05,1.82871]
[1779471138751,26.59,76899.41,26.6,0.01065,2e-05,1.82846]
[1779471141333,26.59,76878.59,26.6,0.01032,2e-05,1.77777]
[1779471143345,26.59,76857.39,26.6,0.00998,2e-05,1.72733]
[1779471149093,26.59,76853.11,26.6,0.00992,2e-05,1.71729]
[1779471154870,26.59,76855.18,26.6,0.00994,2e-05,1.72065]
[1779471160037,26.59,76854.6,26.6,0.00993,2e-05,1.71929]
[1779471165950,26.59,76859.05,26.6,0.01,2e-05,1.72975]
[1779471170985,26.59,76852.91,26.6,0.00991,2e-05,1.71534]
[1779471176021,26.59,76861.35,26.6,0.01004,2e-05,1.73517]
[1779471181056,26.59,76863.45,26.6,0.01007,2e-05,1.74013]
[1779471186091,26.59,76863.54,26.6,0.01007,2e-05,1.74034]
[1779471191127,26.59,76855.24,26.6,0.00994,2e-05,1.72079]
[1779471196162,26.59,76861.46,26.6,0.01004,2e-05,1.73543]
[1779471201197,26.59,76862.52,26.6,0.01005,2e-05,1.73793]
[1779471206232,26.59,76853.29,26.6,0.00991,2e-05,1.71623]
[1779471211267,26.59,76844.01,26.6,0.00976,2e-05,1.69315]
[1779471216303,26.59,76849.19,26.6,0.00984,2e-05,1.70518]
[1779471221337,26.59,76863.1,26.6,0.01006,2e-05,1.73781]
[1779471226372,26.59,76863.39,26.6,0.01006,2e-05,1.73849]
[1779471231406,26.59,76862.0,26.6,0.01004,2e-05,1.73521]
[1779471237449,26.59,76861.08,26.6,0.01002,2e-05,1.73304]
[1779471242484,26.59,76861.52,26.6,0.01003,2e-05,1.73407]
[1779471247519,26.59,76862.08,26.6,0.01004,2e-05,1.7354]
[1779471252553,26.59,76862.74,26.6,0.01005,2e-05,1.73696]
[1779471257589,26.59,76862.73,26.6,0.01005,2e-05,1.73693]
[1779471262625,26.59,76863.24,26.6,0.01006,2e-05,1.73814]
[1779471267660,26.59,76864.08,26.6,0.01007,2e-05,1.74012]
[1779471272695,26.59,76869.5,26.6,0.01015,2e-05,1.75148]
[1779471277731,26.59,76885.46,26.6,0.0104,2e-05,1.78978]
[1779471282766,26.59,76886.62,26.6,0.01042,2e-05,1.79259]
[1779471287800,26.59,76893.53,26.6,0.01053,2e-05,1.80941]
[1779471292836,26.59,76896.29,26.6,0.01057,2e-05,1.81616]
[1779471297871,26.59,76894.23,26.6,0.01054,2e-05,1.81112]
[1779471303112,26.59,76899.67,26.6,0.01063,2e-05,1.82445]
[1779471308952,26.59,76890.21,26.6,0.01048,2e-05,1.80131]
[1779471313988,26.59,76892.7,26.6,0.01052,2e-05,1.80738]
[1779471319023,26.59,76889.87,26.6,0.01047,2e-05,1.80049]
[1779471324058,26.59,76886.93,26.6,0.01042,2e-05,1.79335]
[1779471329093,26.59,76884.36,26.6,0.01038,2e-05,1.78712]
[1779471334128,26.59,76898.56,26.6,0.0106,2e-05,1.82018]
[1779471339163,26.59,76904.81,26.6,0.0107,2e-05,1.83557]
[1779471344200,26.59,76904.74,26.6,0.0107,2e-05,1.8354]
[1779471349234,26.59,76903.33,26.6,0.01068,2e-05,1.83192]
[1779471354270,26.59,76901.36,26.6,0.01065,2e-05,1.82706]
[1779471359305,26.59,76901.76,26.6,0.01065,2e-05,1.82805]
[1779471364340,26.59,76901.87,26.6,0.01066,2e-05,1.82832]
[1779471370382,26.59,76893.52,26.6,0.01052,2e-05,1.80784]
[1779471375417,26.59,76890.48,26.6,0.01047,2e-05,1.80044]
[1779471378504,26.59,76883.62,26.6,0.01036,2e-05,1.78381]
[1779471384480,26.59,76870.27,26.6,0.01015,2e-05,1.75181]
[1779471389515,26.59,76877.17,26.6,0.01026,2e-05,1.76829]
[1779471394550,26.59,76875.36,26.6,0.01022,2e-05,1.76244]
[1779471399585,26.59,76874.41,26.6,0.01021,2e-05,1.76017]
[1779471404620,26.59,76873.52,26.6,0.01019,2e-05,1.75804]
[1779471409654,26.59,76866.64,26.6,0.01009,2e-05,1.74169]
[1779471414690,26.59,76872.23,26.6,0.01017,2e-05,1.75497]
[1779471419725,26.59,76875.88,26.6,0.01023,2e-05,1.76368]
[1779471424760,26.59,76869.69,26.6,0.01013,2e-05,1.74892]
[1779471429796,26.59,76869.45,26.6,0.01013,2e-05,1.74835]
[1779471434831,26.59,76873.63,26.6,0.01019,2e-05,1.75831]
[1779471439866,26.59,76885.44,26.6,0.01038,2e-05,1.78668]
[1779471444900,26.59,76887.17,26.6,0.01041,2e-05,1.79087]
[1779471449979,26.59,76889.88,26.6,0.01045,2e-05,1.79744]
[1779471455984,26.59,76890.8,26.6,0.01046,2e-05,1.79814]
[1779471461019,26.59,76892.47,26.6,0.01049,2e-05,1.80221]
[1779471466055,26.59,76893.1,26.6,0.0105,2e-05,1.80374]
[1779471471088,26.59,76892.41,26.6,0.01048,2e-05,1.80206]
[1779471476124,26.59,76893.37,26.6,0.0105,2e-05,1.8044]
[1779471481164,26.59,76892.49,26.6,0.01049,2e-05,1.80226]
[1779471486199,26.59,76892.15,26.6,0.01048,2e-05,1.80143]
[1779471492241,26.59,76892.29,26.6,0.01048,2e-05,1.80177]
[1779471497276,26.59,76888.0,26.6,0.01041,2e-05,1.79135]
[1779471502331,26.59,76889.96,26.6,0.01045,2e-05,1.7961]
[1779471507366,26.59,76889.95,26.6,0.01045,2e-05,1.79608]
[1779471513408,26.59,76890.19,26.6,0.01044,2e-05,1.79513]
[1779471518443,26.59,76889.3,26.6,0.01043,2e-05,1.79297]
[1779471523478,26.59,76890.13,26.6,0.01044,2e-05,1.79498]
[1779471528513,26.59,76901.14,26.6,0.01062,2e-05,1.82187]
[1779471533550,26.59,76889.47,26.6,0.01043,2e-05,1.79338]
[1779471538587,26.59,76890.42,26.6,0.01044,2e-05,1.79569]
[1779471543623,26.59,76892.71,26.6,0.01048,2e-05,1.80126]
[1779471548659,26.59,76890.83,26.6,0.01045,2e-05,1.79668]
[1779471553695,26.59,76903.25,26.6,0.01065,2e-05,1.82706]
[1779471558730,26.59,76904.64,26.6,0.01067,2e-05,1.83049]
[1779471563765,26.59,76905.31,26.6,0.01069,2e-05,1.83214]
[1779471568799,26.59,76914.92,26.6,0.01084,2e-05,1.85598]
[1779471573835,26.59,76923.28,26.6,0.01097,2e-05,1.87534]
[1779471578870,26.59,76929.43,26.6,0.01108,2e-05,1.89086]
[1779471583905,26.59,76930.36,26.6,0.01109,2e-05,1.89322]
[1779471588940,26.59,76925.42,26.6,0.01101,2e-05,1.88073]
[1779471593975,26.59,76919.53,26.6,0.01091,2e-05,1.86593]
[1779471599010,26.59,76923.48,26.6,0.01098,2e-05,1.87585]
[1779471604055,26.59,76924.94,26.6,0.011,2e-05,1.87952]
[1779471609090,26.59,76934.98,26.6,0.01117,2e-05,1.90496]
[1779471614127,26.59,76936.95,26.6,0.01121,2e-05,1.90998]
[1779471619162,26.59,76935.82,26.6,0.01119,2e-05,1.9071]
[1779471624197,26.59,76939.88,26.6,0.01126,2e-05,1.91747]
[1779471629235,26.59,76929.17,26.6,0.01107,2e-05,1.8902]
[1779471635277,26.59,76925.92,26.6,0.01101,2e-05,1.88041]
[1779471641319,26.59,76926.75,26.6,0.01102,2e-05,1.8825]
[1779471646354,26.59,76926.09,26.6,0.01101,2e-05,1.88084]
[1779471651389,26.59,76926.03,26.6,0.01101,2e-05,1.88069]
[1779471656432,26.59,76927.24,26.6,0.01103,2e-05,1.88374]
[1779471661467,26.59,76932.44,26.6,0.01112,2e-05,1.8969]
[1779471666502,26.59,76943.34,26.6,0.01131,2e-05,1.92473]
[1779471671537,26.59,76941.13,26.6,0.01127,2e-05,1.91906]
[1779471674558,26.59,76924.19,26.6,0.01098,2e-05,1.87605]
[1779471679593,26.59,76923.55,26.6,0.01097,2e-05,1.87444]
[1779471684628,26.59,76923.69,26.6,0.01097,2e-05,1.8748]
[1779471689664,26.59,76922.63,26.6,0.01095,2e-05,1.87213]
[1779471694698,26.59,76922.52,26.6,0.01094,2e-05,1.87028]
[1779471699734,26.59,76922.5,26.6,0.01094,2e-05,1.87023]
[1779471704768,26.59,76923.23,26.6,0.01096,2e-05,1.87206]
[1779471709804,26.59,76922.91,26.6,0.01095,2e-05,1.87126]
[1779471714839,26.59,76932.65,26.6,0.01111,2e-05,1.89584]
[1779471719874,26.59,76920.67,26.6,0.01091,2e-05,1.86564]
[1779471725916,26.59,76914.37,26.6,0.01081,2e-05,1.84991]
[1779471730951,26.59,76907.8,26.6,0.0107,2e-05,1.83362]
[1779471735986,26.59,76906.93,26.6,0.01069,2e-05,1.83147]
[1779471741022,26.59,76908.3,26.6,0.01071,2e-05,1.83486]
[1779471746058,26.59,76901.63,26.6,0.0106,2e-05,1.81843]
[1779471751093,26.59,76903.33,26.6,0.01062,2e-05,1.82106]
[1779471756127,26.59,76908.2,26.6,0.0107,2e-05,1.83305]
[1779471761163,26.59,76909.33,26.6,0.01072,2e-05,1.83585]
[1779471766198,26.59,76908.87,26.6,0.01071,2e-05,1.83471]
[1779471772240,26.59,76909.17,26.6,0.01071,2e-05,1.83545]
[1779471777275,26.59,76912.98,26.6,0.01078,2e-05,1.84489]
[1779471782310,26.59,76913.36,26.6,0.01078,2e-05,1.84584]
[1779471788041,26.59,76919.59,26.6,0.01089,2e-05,1.86136]
[1779471793387,26.59,76919.46,26.6,0.01088,2e-05,1.86104]
[1779471798422,26.59,76922.58,26.6,0.01094,2e-05,1.86885]
[1779471803457,26.59,76921.74,26.6,0.01092,2e-05,1.86674]
[1779471808492,26.59,76929.16,26.6,0.01105,2e-05,1.88542]
[1779471813527,26.59,76930.29,26.6,0.01106,2e-05,1.88669]
[1779471818562,26.59,76932.18,26.6,0.01109,2e-05,1.89147]
[1779471823596,26.59,76920.5,26.6,0.01089,2e-05,1.86206]
[1779471828632,26.59,76919.42,26.6,0.01087,2e-05,1.85936]
[1779471833667,26.59,76919.68,26.6,0.01088,2e-05,1.86001]
[1779471839712,26.59,76921.69,26.6,0.01091,2e-05,1.86504]
[1779471844747,26.59,76928.11,26.6,0.01102,2e-05,1.88118]
[1779471849782,26.59,76931.67,26.6,0.01108,2e-05,1.89018]
[1779471854818,26.59,76932.67,26.6,0.0111,2e-05,1.89271]
[1779471859852,26.59,76923.07,26.6,0.01093,2e-05,1.8685]
[1779471864887,26.59,76918.4,26.6,0.01086,2e-05,1.85682]
[1779471870928,26.59,76917.33,26.6,0.01084,2e-05,1.85415]
[1779471877978,26.59,76917.01,26.6,0.01083,2e-05,1.85178]
[1779471883016,26.59,76903.68,26.6,0.01061,2e-05,1.81882]
[1779471889058,26.59,76903.86,26.6,0.01061,2e-05,1.81926]
[1779471894093,26.59,76891.14,26.6,0.0104,2e-05,1.78824]
[1779471899128,26.59,76890.17,26.6,0.01039,2e-05,1.78589]
[1779471904163,26.59,76891.37,26.6,0.01041,2e-05,1.7888]
[1779471909198,26.59,76893.96,26.6,0.01045,2e-05,1.79508]
[1779471914233,26.59,76890.23,26.6,0.01039,2e-05,1.78604]
[1779471919269,26.59,76887.55,26.6,0.01035,2e-05,1.77957]
[1779471924304,26.59,76888.77,26.6,0.01037,2e-05,1.78251]
[1779471929339,26.59,76874.73,26.6,0.01014,2e-05,1.74886]
[1779471934375,26.59,76875.3,26.6,0.01014,2e-05,1.7487]
[1779471939409,26.59,76867.46,26.6,0.01002,2e-05,1.73014]
[1779471944445,26.59,76869.68,26.6,0.01006,2e-05,1.73538]
[1779471953508,26.59,76868.49,26.6,0.01004,2e-05,1.73257]
[1779471958545,26.59,76866.51,26.6,0.01001,2e-05,1.7279]
[1779471963830,26.59,76852.3,26.6,0.00979,2e-05,1.69468]
[1779471970193,26.59,76850.61,26.6,0.00976,2e-05,1.69077]
[1779471979694,26.59,76850.74,26.6,0.00977,2e-05,1.69107]
[1779471984729,26.59,76849.76,26.6,0.00975,2e-05,1.6888]
[1779471989764,26.59,76849.47,26.6,0.00975,2e-05,1.68813]
[1779471994807,26.59,76838.38,26.6,0.00957,1e-05,1.6612]
[1779471999842,26.59,76836.34,26.6,0.00954,1e-05,1.65655]
[1779472004877,26.59,76834.33,26.6,0.00951,1e-05,1.65198]
[1779472009912,26.59,76831.54,26.6,0.00947,1e-05,1.64565]
[1779472014947,26.59,76821.87,26.6,0.00933,1e-05,1.62387]
[1779472019982,26.59,76811.34,26.6,0.00918,1e-05,1.60042]
[1779472026027,26.59,76825.74,26.6,0.00939,1e-05,1.63256]
[1779472031062,26.59,76825.55,26.6,0.00938,1e-05,1.63213]
[1779472036097,26.59,76825.75,26.6,0.00939,1e-05,1.63258]
[1779472041132,26.59,76825.68,26.6,0.00938,1e-05,1.63242]
[1779472046168,26.59,76833.37,26.6,0.0095,1e-05,1.6498]
[1779472051205,26.59,76835.64,26.6,0.00952,1e-05,1.6535]
[1779472056240,26.59,76839.39,26.6,0.00958,1e-05,1.66205]
[1779472061275,26.59,76839.63,26.6,0.00958,1e-05,1.6626]
[1779472066310,26.59,76845.52,26.6,0.00967,2e-05,1.67609]
[1779472071393,26.59,76848.35,26.6,0.00971,2e-05,1.68261]
[1779472076428,26.59,76832.59,26.6,0.00948,1e-05,1.64658]
[1779472081462,26.59,76824.36,26.6,0.00936,1e-05,1.62802]
[1779472086498,26.59,76817.44,26.6,0.00926,1e-05,1.61254]
[1779472091532,26.59,76823.09,26.6,0.00934,1e-05,1.62517]
[1779472096568,26.59,76824.86,26.6,0.00936,1e-05,1.62914]
[1779472101603,26.59,76824.08,26.6,0.00935,1e-05,1.62739]
[1779472106638,26.59,76819.16,26.6,0.00928,1e-05,1.61638]
[1779472116709,26.59,76816.1,26.6,0.00923,1e-05,1.60814]
[1779472120993,26.59,76796.01,26.6,0.00894,1e-05,1.56398]
[1779472125775,26.59,76775.19,26.6,0.00865,1e-05,1.51927]
[1779472130810,26.59,76775.26,26.6,0.00866,1e-05,1.51941]
[1779472135845,26.59,76771.51,26.6,0.0086,1e-05,1.51147]
[1779472140880,26.59,76772.61,26.6,0.00862,1e-05,1.5138]
[1779472145916,26.59,76780.77,26.6,0.00873,1e-05,1.53115]
[1779472150951,26.59,76780.99,26.6,0.00873,1e-05,1.53161]
[1779472155986,26.59,76784.66,26.6,0.00878,1e-05,1.53947]
[1779472157346,26.59,76754.06,26.6,0.00837,1e-05,1.47496]
[1779472163044,26.59,76735.5,26.6,0.00813,1e-05,1.43692]
[1779472168079,26.59,76735.48,26.6,0.00813,1e-05,1.43688]
[1779472173503,26.59,76742.82,26.6,0.00821,1e-05,1.4505]
[1779472179156,26.59,76747.31,26.6,0.00827,1e-05,1.4597]
[1779472184198,26.59,76746.84,26.6,0.00827,1e-05,1.45874]
[1779472189233,26.59,76746.98,26.6,0.00827,1e-05,1.45902]
[1779472194270,26.59,76739.58,26.6,0.00817,1e-05,1.44389]
[1779472200312,26.59,76733.36,26.6,0.00809,1e-05,1.43128]
[1779472205350,26.59,76738.26,26.6,0.00816,1e-05,1.44121]
[1779472210385,26.59,76738.65,26.6,0.00816,1e-05,1.442]
[1779472215420,26.59,76737.37,26.6,0.00814,1e-05,1.4394]
[1779472220455,26.59,76739.09,26.6,0.00817,1e-05,1.4429]
[1779472225490,26.59,76739.18,26.6,0.00817,1e-05,1.44308]
[1779472230525,26.59,76741.54,26.6,0.0082,1e-05,1.44789]
[1779472235559,26.59,76739.83,26.6,0.00817,1e-05,1.44308]
[1779472244096,26.59,76739.44,26.6,0.00816,1e-05,1.44229]
[1779472249659,26.59,76722.3,26.6,0.00794,1e-05,1.40777]
[1779472254694,26.59,76718.17,26.6,0.00789,1e-05,1.39955]
[1779472259729,26.59,76718.69,26.6,0.0079,1e-05,1.40058]
[1779472264765,26.59,76719.23,26.6,0.0079,1e-05,1.40166]
[1779472269800,26.59,76717.27,26.6,0.00788,1e-05,1.39777]
[1779472274835,26.59,76721.66,26.6,0.00794,1e-05,1.40649]
[1779472279869,26.59,76731.86,26.6,0.00807,1e-05,1.42694]
[1779472284907,26.59,76733.45,26.6,0.00809,1e-05,1.43015]
[1779472289942,26.59,76724.13,26.6,0.00797,1e-05,1.41142]
[1779472294979,26.59,76733.78,26.6,0.00808,1e-05,1.4295]
[1779472299997,26.59,76732.54,26.6,0.00807,1e-05,1.427]
[1779472306059,26.59,76732.97,26.6,0.00807,1e-05,1.42787]
[1779472311093,26.59,76732.7,26.6,0.00807,1e-05,1.42732]
[1779472316131,26.59,76732.91,26.6,0.00807,1e-05,1.42775]
[1779472322173,26.59,76734.22,26.6,0.00809,1e-05,1.43039]
[1779472327208,26.59,76734.09,26.6,0.00809,1e-05,1.43013]
[1779472332242,26.59,76728.54,26.6,0.00802,1e-05,1.41895]
[1779472337279,26.59,76729.05,26.6,0.00802,1e-05,1.41998]
[1779472342314,26.59,76719.78,26.6,0.0079,1e-05,1.40146]
[1779472347349,26.59,76719.7,26.6,0.0079,1e-05,1.4013]
[1779472352384,26.59,76719.56,26.6,0.00789,1e-05,1.39973]
[1779472362454,26.59,76719.69,26.6,0.0079,1e-05,1.39999]
[1779472368496,26.59,76725.55,26.6,0.00797,1e-05,1.41166]
[1779472373531,26.59,76720.65,26.6,0.00791,1e-05,1.40189]
[1779472378566,26.59,76720.84,26.6,0.00791,1e-05,1.40227]
[1779472383601,26.59,76722.67,26.6,0.00793,1e-05,1.40591]
[1779472388637,26.59,76725.27,26.6,0.00797,1e-05,1.4111]
[1779472393672,26.59,76725.14,26.6,0.00797,1e-05,1.41084]
[1779472398707,26.59,76727.93,26.6,0.008,1e-05,1.41642]
[1779472405755,26.59,76726.6,26.6,0.00798,1e-05,1.41376]
[1779472410795,26.59,76726.67,26.6,0.00799,1e-05,1.4139]
[1779472415830,26.59,76727.27,26.6,0.00799,1e-05,1.4138]
[1779472420865,26.59,76728.59,26.6,0.008,1e-05,1.41644]
[1779472426492,26.59,76728.78,26.6,0.008,1e-05,1.41683]
[1779472431941,26.59,76728.86,26.6,0.00801,1e-05,1.41699]
[1779472437984,26.59,76729.32,26.6,0.00801,1e-05,1.41791]
[1779472447068,26.59,76729.38,26.6,0.00801,1e-05,1.41803]
[1779472452103,26.59,76725.39,26.6,0.00796,1e-05,1.41004]
[1779472458148,26.59,76715.84,26.6,0.00784,1e-05,1.39107]
[1779472463182,26.59,76718.33,26.6,0.00787,1e-05,1.396]
[1779472468217,26.59,76720.01,26.6,0.00789,1e-05,1.39933]
[1779472473754,26.59,76712.24,26.6,0.00779,1e-05,1.38269]
[1779472479502,26.59,76707.97,26.6,0.00774,1e-05,1.37432]
[1779472488357,26.59,76715.96,26.6,0.00784,1e-05,1.39002]
[1779472493392,26.59,76725.33,26.6,0.00795,1e-05,1.40862]
[1779472498427,26.59,76724.5,26.6,0.00794,1e-05,1.40697]
[1779472503462,26.59,76724.14,26.6,0.00794,1e-05,1.40625]
[1779472508499,26.59,76717.6,26.6,0.00786,1e-05,1.39326]
[1779472513553,26.59,76717.59,26.6,0.00786,1e-05,1.39324]
[1779472518571,26.59,76708.12,26.6,0.00774,1e-05,1.37461]
[1779472523606,26.59,76720.27,26.6,0.00789,1e-05,1.39855]
[1779472528640,26.59,76719.35,26.6,0.00788,1e-05,1.39673]
[1779472533676,26.59,76717.59,26.6,0.00785,1e-05,1.39196]
[1779472538712,26.59,76720.76,26.6,0.00789,1e-05,1.39823]
[1779472543747,26.59,76723.22,26.6,0.00792,1e-05,1.40312]
[1779472548782,26.59,76723.54,26.6,0.00792,1e-05,1.40376]
[1779472553816,26.59,76723.79,26.6,0.00793,1e-05,1.40426]
[1779472558852,26.59,76721.46,26.6,0.0079,1e-05,1.39962]
[1779472564897,26.59,76718.96,26.6,0.00787,1e-05,1.39467]
[1779472569930,26.59,76705.1,26.6,0.00769,1e-05,1.36745]
[1779472574965,26.59,76704.87,26.6,0.00769,1e-05,1.367]
[1779472579999,26.59,76704.62,26.6,0.00769,1e-05,1.36651]
[1779472585035,26.59,76704.58,26.6,0.00769,1e-05,1.36643]
[1779472590071,26.59,76701.67,26.6,0.00765,1e-05,1.36078]
[1779472595106,26.59,76706.9,26.6,0.00771,1e-05,1.36968]
[1779472600141,26.59,76709.23,26.6,0.00774,1e-05,1.37423]
[1779472606183,26.59,76709.67,26.6,0.00774,1e-05,1.37509]
[1779472611219,26.59,76707.46,26.6,0.00772,1e-05,1.37077]
[1779472616254,26.59,76700.99,26.6,0.00764,1e-05,1.35819]
[1779472621289,26.59,76701.03,26.6,0.00764,1e-05,1.35827]
[1779472626326,26.59,76700.77,26.6,0.00763,1e-05,1.35777]
[1779472631361,26.59,76700.69,26.6,0.00763,1e-05,1.35761]
[1779472637403,26.59,76700.63,26.6,0.00763,1e-05,1.3575]
[1779472642438,26.59,76698.77,26.6,0.00761,1e-05,1.3539]
[1779472648480,26.59,76699.54,26.6,0.00762,1e-05,1.35539]
[1779472653763,26.59,76712.36,26.6,0.00777,1e-05,1.37909]
[1779472659568,26.59,76712.61,26.6,0.00777,1e-05,1.37958]
[1779472664604,26.59,76712.09,26.6,0.00777,1e-05,1.37856]
[1779472669639,26.59,76707.06,26.6,0.0077,1e-05,1.36872]
[1779472674674,26.59,76702.77,26.6,0.00765,1e-05,1.36038]
[1779472680716,26.59,76702.0,26.6,0.00764,1e-05,1.35888]
[1779472685751,26.59,76687.98,26.6,0.00747,1e-05,1.33193]
[1779472691793,26.59,76692.59,26.6,0.00753,1e-05,1.34074]
[1779472696827,26.59,76685.0,26.6,0.00744,1e-05,1.32626]
[1779472701863,26.59,76685.12,26.6,0.00744,1e-05,1.32649]
[1779472707905,26.59,76685.02,26.6,0.00744,1e-05,1.3263]
[1779472712940,26.59,76683.14,26.6,0.00741,1e-05,1.32149]
[1779472717975,26.59,76681.57,26.6,0.00739,1e-05,1.31852]
[1779472728956,26.59,76681.77,26.6,0.00739,1e-05,1.31889]
[1779472734091,26.59,76675.24,26.6,0.00731,1e-05,1.30659]
[1779472739126,26.59,76680.97,26.6,0.00738,1e-05,1.31738]
[1779472744161,26.59,76679.44,26.6,0.00736,1e-05,1.31449]
[1779472749201,26.59,76679.77,26.6,0.00737,1e-05,1.31512]
[1779472754236,26.59,76676.3,26.6,0.00733,1e-05,1.30858]
[1779472759271,26.59,76673.72,26.6,0.00729,1e-05,1.30374]
[1779472764306,26.59,76673.66,26.6,0.00729,1e-05,1.30363]
[1779472769342,26.59,76673.08,26.6,0.00729,1e-05,1.30254]
[1779472774379,26.59,76675.05,26.6,0.0073,1e-05,1.305]
[1779472779413,26.59,76672.61,26.6,0.00727,1e-05,1.30043]
[1779472784448,26.59,76671.68,26.6,0.00726,1e-05,1.2987]
[1779472789483,26.59,76670.52,26.6,0.00725,1e-05,1.29653]
[1779472794518,26.59,76671.24,26.6,0.00726,1e-05,1.29788]
[1779472799554,26.59,76671.78,26.6,0.00727,1e-05,1.29888]
[1779472804590,26.59,76672.27,26.6,0.00727,1e-05,1.2998]
[1779472809624,26.59,76678.72,26.6,0.00735,1e-05,1.3119]
[1779472814659,26.59,76685.1,26.6,0.00742,1e-05,1.32396]
[1779472819694,26.59,76685.24,26.6,0.00742,1e-05,1.32423]
[1779472824729,26.59,76687.28,26.6,0.00745,1e-05,1.3281]
[1779472829764,26.59,76689.03,26.6,0.00747,1e-05,1.33144]
[1779472834798,26.59,76684.74,26.6,0.00741,1e-05,1.32203]
[1779472840841,26.59,76679.84,26.6,0.00735,1e-05,1.31277]
[1779472847891,26.59,76680.36,26.6,0.00736,1e-05,1.31375]
[1779472854940,26.59,76677.79,26.6,0.00733,1e-05,1.30892]
[1779472859975,26.59,76670.85,26.6,0.00725,1e-05,1.29592]
[1779472865011,26.59,76671.35,26.6,0.00725,1e-05,1.29685]
[1779472870046,26.59,76671.07,26.6,0.00725,1e-05,1.29633]
[1779472875081,26.59,76670.95,26.6,0.00725,1e-05,1.29611]
[1779472880118,26.59,76670.06,26.6,0.00724,1e-05,1.29445]
[1779472885152,26.59,76659.4,26.6,0.00711,1e-05,1.27472]
[1779472890189,26.59,76663.24,26.6,0.00716,1e-05,1.2818]
[1779472895225,26.59,76662.95,26.6,0.00715,1e-05,1.28005]
[1779472900261,26.59,76663.25,26.6,0.00715,1e-05,1.2806]
[1779472905297,26.59,76677.3,26.6,0.00732,1e-05,1.30676]
[1779472910332,26.59,76679.13,26.6,0.00734,1e-05,1.3102]
[1779472915367,26.59,76678.99,26.6,0.00734,1e-05,1.30994]
[1779472917856,26.59,76679.3,26.6,0.00734,1e-05,1.31052]
[1779472920049,26.59,76684.02,26.6,0.0074,1e-05,1.31943]
[1779472920750,26.59,76684.2,26.6,0.0074,1e-05,1.31977]
[1779472926444,26.59,76689.44,26.6,0.00746,1e-05,1.32972]
[1779472931973,26.59,76689.37,26.6,0.00746,1e-05,1.32959]
[1779472937521,26.59,76693.69,26.6,0.00751,1e-05,1.33784]
[1779472942556,26.59,76695.97,26.6,0.00754,1e-05,1.34221]
[1779472947591,26.59,76696.91,26.6,0.00755,1e-05,1.34401]
[1779472952626,26.59,76697.15,26.6,0.00755,1e-05,1.34322]
[1779472957661,26.59,76703.99,26.6,0.00763,1e-05,1.35641]
[1779472962696,26.59,76709.01,26.6,0.00769,1e-05,1.36616]
[1779472967731,26.59,76709.21,26.6,0.0077,1e-05,1.36655]
[1779472972766,26.59,76704.45,26.6,0.00764,1e-05,1.3573]
[1779472977801,26.59,76705.69,26.6,0.00765,1e-05,1.3597]
[1779472982836,26.59,76708.96,26.6,0.00769,1e-05,1.36606]
[1779472989886,26.59,76710.38,26.6,0.00771,1e-05,1.36883]
[1779472994921,26.59,76708.28,26.6,0.00768,1e-05,1.36474]
[1779473000963,26.59,76702.64,26.6,0.00761,1e-05,1.35379]
[1779473008016,26.59,76702.44,26.6,0.00761,1e-05,1.35341]
[1779473013052,26.59,76700.05,26.6,0.00758,1e-05,1.34753]
[1779473022115,26.59,76700.0,26.6,0.00758,1e-05,1.34744]
[1779473027150,26.59,76700.23,26.6,0.00758,1e-05,1.34788]
[1779473032185,26.59,76708.76,26.6,0.00768,1e-05,1.3644]
[1779473033888,26.59,76707.32,26.6,0.00767,1e-05,1.3616]
[1779473034645,26.59,76706.95,26.6,0.00766,1e-05,1.36088]
[1779473040241,26.59,76707.73,26.6,0.00767,1e-05,1.36239]
[1779473044539,26.59,76702.53,26.6,0.00761,1e-05,1.35232]
[1779473057387,26.59,76695.81,26.6,0.00752,1e-05,1.33939]
[1779473058386,26.59,76653.63,26.6,0.00703,1e-05,1.26053]
[1779473058470,26.59,76653.63,26.6,0.00703,1e-05,1.26053]
[1779473059385,26.59,76631.19,26.6,0.00678,1e-05,1.22018]
[1779473062627,26.59,76614.75,26.6,0.0066,1e-05,1.19129]
[1779473062913,26.59,76614.75,26.6,0.0066,1e-05,1.19129]
[1779473063617,26.59,76614.8,26.6,0.0066,1e-05,1.19138]
[1779473064566,26.59,76610.72,26.6,0.00655,1e-05,1.1843]
[1779473064879,26.59,76610.72,26.6,0.00655,1e-05,1.1843]
[1779473064897,26.59,76637.22,26.6,0.00684,1e-05,1.23091]
[1779473065709,26.59,76637.22,26.6,0.00684,1e-05,1.23091]
[1779473071211,26.59,76646.47,26.6,0.00695,1e-05,1.24754]
[1779473076512,26.59,76640.81,26.6,0.00688,1e-05,1.23616]
[1779473081547,26.59,76639.95,26.6,0.00687,1e-05,1.23462]
[1779473086582,26.59,76648.71,26.6,0.00697,1e-05,1.2504]
[1779473091618,26.59,76652.91,26.6,0.00701,1e-05,1.25802]
[1779473096653,26.59,76654.18,26.6,0.00703,1e-05,1.26034]
[1779473101690,26.59,76643.99,26.6,0.00691,1e-05,1.24187]
[1779473106725,26.59,76639.39,26.6,0.00686,1e-05,1.23361]
[1779473110758,26.59,76663.23,26.6,0.00713,1e-05,1.27692]
[1779473115788,26.59,76657.67,26.6,0.00707,1e-05,1.26671]
[1779473120823,26.59,76664.76,26.6,0.00715,1e-05,1.27974]
[1779473125858,26.59,76669.37,26.6,0.0072,1e-05,1.28828]
[1779473130893,26.59,76673.19,26.6,0.00725,1e-05,1.29538]
[1779473135928,26.59,76672.88,26.6,0.00724,1e-05,1.29358]
[1779473140963,26.59,76676.46,26.6,0.00728,1e-05,1.30026]
[1779473145998,26.59,76676.79,26.6,0.00728,1e-05,1.30088]
[1779473151033,26.59,76676.65,26.6,0.00728,1e-05,1.30062]
[1779473156068,26.59,76674.74,26.6,0.00726,1e-05,1.29705]
[1779473161103,26.59,76672.88,26.6,0.00724,1e-05,1.29358]
[1779473166140,26.59,76672.28,26.6,0.00723,1e-05,1.29246]
[1779473168451,26.59,76649.24,26.6,0.00697,1e-05,1.25016]
[1779473174151,26.59,76656.48,26.6,0.00705,1e-05,1.26333]
[1779473179236,26.59,76656.1,26.6,0.00704,1e-05,1.26263]
[1779473181929,26.59,76654.23,26.6,0.00702,1e-05,1.25922]
[1779473187293,26.59,76655.56,26.6,0.00704,1e-05,1.26165]
[1779473192328,26.59,76659.84,26.6,0.00708,1e-05,1.26827]
[1779473197363,26.59,76664.51,26.6,0.00713,1e-05,1.27685]
[1779473198968,26.59,76663.41,26.6,0.00712,1e-05,1.27483]
[1779473204412,26.59,76667.08,26.6,0.00716,1e-05,1.2816]
[1779473209447,26.59,76672.42,26.6,0.00723,1e-05,1.2915]
[1779473214482,26.59,76671.01,26.6,0.00721,1e-05,1.28888]
[1779473219517,26.59,76669.85,26.6,0.0072,1e-05,1.28673]
[1779473224553,26.59,76669.69,26.6,0.00719,1e-05,1.28643]
[1779473229588,26.59,76670.33,26.6,0.0072,1e-05,1.28762]
[1779473234626,26.59,76678.89,26.6,0.0073,1e-05,1.30358]
[1779473239661,26.59,76680.38,26.6,0.00732,1e-05,1.30638]
[1779473244696,26.59,76683.74,26.6,0.00736,1e-05,1.3127]
[1779473249732,26.59,76679.67,26.6,0.00731,1e-05,1.30505]
[1779473254767,26.59,76674.47,26.6,0.00724,1e-05,1.29409]
[1779473259802,26.59,76676.66,26.6,0.00727,1e-05,1.29818]
[1779473264837,26.59,76676.24,26.6,0.00726,1e-05,1.29739]
[1779473269872,26.59,76679.61,26.6,0.0073,1e-05,1.3037]
[1779473274908,26.59,76680.23,26.6,0.00731,1e-05,1.30486]
[1779473279946,26.59,76683.56,26.6,0.00735,1e-05,1.31112]
[1779473284981,26.59,76682.71,26.6,0.00734,1e-05,1.30952]
[1779473290016,26.59,76679.53,26.6,0.0073,1e-05,1.30355]
[1779473295051,26.59,76678.26,26.6,0.00729,1e-05,1.30117]
[1779473300086,26.59,76678.25,26.6,0.00729,1e-05,1.30115]
[1779473305122,26.59,76678.23,26.6,0.00729,1e-05,1.30111]
[1779473310158,26.59,76678.34,26.6,0.00729,1e-05,1.30132]
[1779473315192,26.59,76679.52,26.6,0.0073,1e-05,1.3023]
[1779473320227,26.59,76679.23,26.6,0.00729,1e-05,1.30176]
[1779473325263,26.59,76679.15,26.6,0.00729,1e-05,1.30161]
[1779473330298,26.59,76678.74,26.6,0.00729,1e-05,1.30084]
[1779473335333,26.59,76676.39,26.6,0.00726,1e-05,1.29645]
[1779473339955,26.59,76664.66,26.6,0.00712,1e-05,1.2747]
[1779473340477,26.59,76664.66,26.6,0.00712,1e-05,1.2747]
[1779473346410,26.59,76668.78,26.6,0.00717,1e-05,1.2823]
[1779473351445,26.59,76666.72,26.6,0.00715,1e-05,1.2785]
[1779473356480,26.59,76667.44,26.6,0.00715,1e-05,1.27983]
[1779473361515,26.59,76668.13,26.6,0.00716,1e-05,1.2811]
[1779473366549,26.59,76668.39,26.6,0.00717,1e-05,1.28158]
[1779473371585,26.59,76671.6,26.6,0.0072,1e-05,1.28631]
[1779473376620,26.59,76673.77,26.6,0.00722,1e-05,1.29034]
[1779473381657,26.59,76678.52,26.6,0.00728,1e-05,1.2992]
[1779473386694,26.59,76670.59,26.6,0.00718,1e-05,1.28444]
[1779473391729,26.59,76664.71,26.6,0.00712,1e-05,1.27358]
[1779473396764,26.59,76655.18,26.6,0.00701,1e-05,1.25615]
[1779473401799,26.59,76650.19,26.6,0.00695,1e-05,1.2471]
[1779473406834,26.59,76650.39,26.6,0.00695,1e-05,1.24746]
[1779473411870,26.59,76653.59,26.6,0.00699,1e-05,1.25326]
[1779473416905,26.59,76669.95,26.6,0.00718,1e-05,1.28325]
[1779473421940,26.59,76675.79,26.6,0.00725,1e-05,1.2941]
[1779473426975,26.59,76677.49,26.6,0.00727,1e-05,1.29727]
[1779473432012,26.59,76686.24,26.6,0.00736,1e-05,1.31246]
[1779473437046,26.59,76686.35,26.6,0.00736,1e-05,1.31267]
[1779473442082,26.59,76691.01,26.6,0.00742,1e-05,1.32148]
[1779473447123,26.59,76691.4,26.6,0.00742,1e-05,1.32222]
[1779473452163,26.59,76693.05,26.6,0.00744,1e-05,1.32536]
[1779473457199,26.59,76684.95,26.6,0.00735,1e-05,1.31003]
[1779473462234,26.59,76678.58,26.6,0.00727,1e-05,1.29808]
[1779473467269,26.59,76679.81,26.6,0.00729,1e-05,1.30038]
[1779473472304,26.59,76679.59,26.6,0.00728,1e-05,1.29997]
[1779473477339,26.59,76674.94,26.6,0.00723,1e-05,1.29129]
[1779473482374,26.59,76672.07,26.6,0.0072,1e-05,1.28596]
[1779473487409,26.59,76673.34,26.6,0.00721,1e-05,1.28832]
[1779473493451,26.59,76673.41,26.6,0.0072,1e-05,1.28722]
[1779473498486,26.59,76673.6,26.6,0.00721,1e-05,1.28758]
[1779473504528,26.59,76666.89,26.6,0.00713,1e-05,1.27517]
[1779473509563,26.59,76667.83,26.6,0.00714,1e-05,1.2769]
[1779473514598,26.59,76674.29,26.6,0.00721,1e-05,1.28886]
[1779473519633,26.59,76682.73,26.6,0.00731,1e-05,1.30462]
[1779473524668,26.59,76685.08,26.6,0.00734,1e-05,1.30904]
[1779473529703,26.59,76689.39,26.6,0.00739,1e-05,1.31717]
[1779473534738,26.59,76694.1,26.6,0.00745,1e-05,1.32611]
[1779473539773,26.59,76696.02,26.6,0.00747,1e-05,1.32976]
[1779473544808,26.59,76693.07,26.6,0.00744,1e-05,1.32415]
[1779473549843,26.59,76694.36,26.6,0.00745,1e-05,1.3266]
[1779473554878,26.59,76694.12,26.6,0.00744,1e-05,1.3249]
[1779473559913,26.59,76694.14,26.6,0.00744,1e-05,1.32493]
[1779473564948,26.59,76694.98,26.6,0.00745,1e-05,1.32653]
[1779473569984,26.59,76689.66,26.6,0.00739,1e-05,1.31644]
[1779473575024,26.59,76690.19,26.6,0.0074,1e-05,1.31744]
[1779473580064,26.59,76683.58,26.6,0.00732,1e-05,1.30498]
[1779473585099,26.59,76677.29,26.6,0.00724,1e-05,1.29322]
[1779473590134,26.59,76682.59,26.6,0.00731,1e-05,1.30312]
[1779473595169,26.59,76686.27,26.6,0.00735,1e-05,1.31004]
[1779473600205,26.59,76692.24,26.6,0.00742,1e-05,1.32133]
[1779473605240,26.59,76695.31,26.6,0.00746,1e-05,1.32716]
[1779473610277,26.59,76693.95,26.6,0.00744,1e-05,1.32457]
[1779473615312,26.59,76694.59,26.6,0.00744,1e-05,1.32454]
[1779473620347,26.59,76694.6,26.6,0.00744,1e-05,1.32456]
[1779473625382,26.59,76694.64,26.6,0.00744,1e-05,1.32464]
[1779473633438,26.59,76694.76,26.6,0.00744,1e-05,1.32486]
[1779473638473,26.59,76694.79,26.6,0.00744,1e-05,1.32492]
[1779473643508,26.59,76707.5,26.6,0.0076,1e-05,1.34927]
[1779473648543,26.59,76708.36,26.6,0.00761,1e-05,1.35093]
[1779473653578,26.59,76709.08,26.6,0.00762,1e-05,1.35232]
[1779473658613,26.59,76713.5,26.6,0.00767,1e-05,1.36089]
[1779473663649,26.59,76723.18,26.6,0.00779,1e-05,1.37982]
[1779473668683,26.59,76728.08,26.6,0.00785,1e-05,1.38948]
[1779473673718,26.59,76729.34,26.6,0.00786,1e-05,1.39068]
[1779473678753,26.59,76729.73,26.6,0.00787,1e-05,1.39145]
[1779473683788,26.59,76731.22,26.6,0.00789,1e-05,1.39441]
[1779473688823,26.59,76731.25,26.6,0.00789,1e-05,1.39447]
[1779473693857,26.59,76735.71,26.6,0.00794,1e-05,1.40334]
[1779473698894,26.59,76737.51,26.6,0.00797,1e-05,1.40693]
[1779473703929,26.59,76733.59,26.6,0.00792,1e-05,1.39911]
[1779473709971,26.59,76733.43,26.6,0.00791,1e-05,1.3988]
[1779473715009,26.59,76734.68,26.6,0.00793,1e-05,1.40128]
[1779473720044,26.59,76741.35,26.6,0.00801,1e-05,1.41462]
[1779473725082,26.59,76745.78,26.6,0.00807,1e-05,1.42353]
[1779473730117,26.59,76744.91,26.6,0.00806,1e-05,1.42178]
[1779473735152,26.59,76735.16,26.6,0.00793,1e-05,1.40094]
[1779473740187,26.59,76727.25,26.6,0.00783,1e-05,1.38526]
[1779473745222,26.59,76735.29,26.6,0.00793,1e-05,1.4012]
[1779473750259,26.59,76730.94,26.6,0.00788,1e-05,1.39256]
[1779473755294,26.59,76729.93,26.6,0.00786,1e-05,1.39056]
[1779473760331,26.59,76730.22,26.6,0.00787,1e-05,1.39113]
[1779473767386,26.59,76731.19,26.6,0.00788,1e-05,1.39305]
[1779473772422,26.59,76733.46,26.6,0.00791,1e-05,1.39756]
[1779473777457,26.59,76740.87,26.6,0.008,1e-05,1.41235]
[1779473782492,26.59,76754.09,26.6,0.00817,1e-05,1.43905]
[1779473787528,26.59,76763.93,26.6,0.0083,1e-05,1.4592]
[1779473792563,26.59,76771.32,26.6,0.00839,1e-05,1.47313]
[1779473797598,26.59,76773.2,26.6,0.00842,1e-05,1.47704]
[1779473802634,26.59,76776.16,26.6,0.00846,1e-05,1.48321]
[1779473807670,26.59,76784.33,26.6,0.00857,1e-05,1.50034]
[1779473812705,26.59,76783.22,26.6,0.00855,1e-05,1.498]
[1779473817746,26.59,76778.57,26.6,0.00849,1e-05,1.48824]
[1779473822780,26.59,76773.14,26.6,0.00842,1e-05,1.47692]
[1779473827816,26.59,76775.25,26.6,0.00844,1e-05,1.48131]
[1779473832851,26.59,76775.09,26.6,0.00844,1e-05,1.48098]
[1779473837886,26.59,76775.38,26.6,0.00845,1e-05,1.48158]
[1779473843929,26.59,76782.57,26.6,0.00854,1e-05,1.49663]
[1779473848963,26.59,76782.65,26.6,0.00854,1e-05,1.4968]
[1779473855008,26.59,76781.04,26.6,0.00852,1e-05,1.49206]
[1779473862055,26.59,76780.97,26.6,0.00851,1e-05,1.49191]
[1779473867090,26.59,76789.49,26.6,0.00863,1e-05,1.50987]
[1779473873135,26.59,76792.43,26.6,0.00867,1e-05,1.51611]
[1779473878170,26.59,76784.18,26.6,0.00856,1e-05,1.49866]
[1779473883205,26.59,76784.29,26.6,0.00856,1e-05,1.49889]
[1779473888240,26.59,76784.34,26.6,0.00856,1e-05,1.499]
[1779473893275,26.59,76782.49,26.6,0.00853,1e-05,1.4951]
[1779473898309,26.59,76784.12,26.6,0.00856,1e-05,1.49853]
[1779473903345,26.59,76780.33,26.6,0.00851,1e-05,1.49057]
[1779473908380,26.59,76778.23,26.6,0.00848,1e-05,1.48618]
[1779473913415,26.59,76778.52,26.6,0.00847,1e-05,1.48543]
[1779473918450,26.59,76784.41,26.6,0.00855,1e-05,1.49778]
[1779473923486,26.59,76786.72,26.6,0.00858,1e-05,1.50265]
[1779473928522,26.59,76782.47,26.6,0.00853,1e-05,1.4937]
[1779473933557,26.59,76783.44,26.6,0.00854,1e-05,1.49574]
[1779473938592,26.59,76787.5,26.6,0.0086,1e-05,1.50429]
[1779473943632,26.59,76784.56,26.6,0.00856,1e-05,1.49809]
[1779473948672,26.59,76787.82,26.6,0.0086,1e-05,1.50497]
[1779473950964,26.59,76788.03,26.6,0.0086,1e-05,1.50541]
[1779473951335,26.59,76788.03,26.6,0.0086,1e-05,1.50541]
[1779473959751,26.59,76796.02,26.6,0.00871,1e-05,1.52237]
[1779473964786,26.59,76797.47,26.6,0.00873,1e-05,1.52547]
[1779473969821,26.59,76790.62,26.6,0.00864,1e-05,1.51089]
[1779473974856,26.59,76785.07,26.6,0.00855,1e-05,1.4978]
[1779473979891,26.59,76786.97,26.6,0.00858,1e-05,1.50181]
[1779473984927,26.59,76792.23,26.6,0.00865,1e-05,1.51293]
[1779473989963,26.59,76787.72,26.6,0.00859,1e-05,1.50339]
[1779473996008,26.59,76785.35,26.6,0.00856,1e-05,1.49839]
[1779474001042,26.59,76787.45,26.6,0.00859,1e-05,1.50282]
[1779474006077,26.59,76788.04,26.6,0.0086,1e-05,1.50406]
[1779474011113,26.59,76785.37,26.6,0.00856,1e-05,1.49844]
[1779474016148,26.59,76784.7,26.6,0.00855,1e-05,1.49703]
[1779474021182,26.59,76785.09,26.6,0.00856,1e-05,1.49785]
[1779474026228,26.59,76781.87,26.6,0.00851,1e-05,1.49108]
[1779474031254,26.59,76776.16,26.6,0.00843,1e-05,1.4778]
[1779474036289,26.59,76777.64,26.6,0.00845,1e-05,1.48088]
[1779474041324,26.59,76777.56,26.6,0.00845,1e-05,1.48071]
[1779474046359,26.59,76777.53,26.6,0.00845,1e-05,1.48065]
[1779474051394,26.59,76775.87,26.6,0.00842,1e-05,1.47719]
[1779474056429,26.59,76777.76,26.6,0.00845,1e-05,1.48113]
[1779474061464,26.59,76784.73,26.6,0.00854,1e-05,1.49573]
[1779474066499,26.59,76786.72,26.6,0.00857,1e-05,1.49991]
[1779474071534,26.59,76793.73,26.6,0.00867,1e-05,1.51474]
[1779474076569,26.59,76795.48,26.6,0.00869,1e-05,1.51846]
[1779474081604,26.59,76797.3,26.6,0.00871,1e-05,1.52234]
[1779474086639,26.59,76803.37,26.6,0.0088,1e-05,1.53533]
[1779474091674,26.59,76802.51,26.6,0.00878,1e-05,1.5321]
[1779474096709,26.59,76806.12,26.6,0.00883,1e-05,1.53986]
[1779474103758,26.59,76806.18,26.6,0.00883,1e-05,1.53999]
[1779474108793,26.59,76810.57,26.6,0.00889,1e-05,1.54946]
[1779474114836,26.59,76808.19,26.6,0.00886,1e-05,1.54432]
[1779474119872,26.59,76809.32,26.6,0.00887,1e-05,1.54676]
[1779474124908,26.59,76811.39,26.6,0.0089,1e-05,1.55124]
[1779474129943,26.59,76809.56,26.6,0.00888,1e-05,1.54728]
[1779474134978,26.59,76808.95,26.6,0.00887,1e-05,1.54596]
[1779474140016,26.59,76808.68,26.6,0.00886,1e-05,1.54538]
[1779474145050,26.59,76804.86,26.6,0.00881,1e-05,1.53715]
[1779474150085,26.59,76797.75,26.6,0.00871,1e-05,1.52192]
[1779474155121,26.59,76798.25,26.6,0.00871,1e-05,1.52161]
[1779474160155,26.59,76801.54,26.6,0.00876,1e-05,1.52864]
[1779474165190,26.59,76801.66,26.6,0.00876,1e-05,1.52889]
[1779474170225,26.59,76802.29,26.6,0.00877,1e-05,1.53024]
[1779474175261,26.59,76815.95,26.6,0.00896,1e-05,1.55974]
[1779474180295,26.59,76817.17,26.6,0.00898,1e-05,1.56239]
[1779474185330,26.59,76810.41,26.6,0.00888,1e-05,1.54772]
[1779474190365,26.59,76812.26,26.6,0.00891,1e-05,1.55172]
[1779474195401,26.59,76812.36,26.6,0.00891,1e-05,1.55194]
[1779474200438,26.59,76809.84,26.6,0.00887,1e-05,1.54649]
[1779474205473,26.59,76811.5,26.6,0.0089,1e-05,1.55008]
[1779474210508,26.59,76810.56,26.6,0.00888,1e-05,1.54804]
[1779474215542,26.59,76809.7,26.6,0.00886,1e-05,1.54479]
[1779474221585,26.59,76809.99,26.6,0.00887,1e-05,1.54542]
[1779474227627,26.59,76809.85,26.6,0.00887,1e-05,1.54511]
[1779474232662,26.59,76810.3,26.6,0.00887,1e-05,1.54608]
[1779474240718,26.59,76806.37,26.6,0.00882,1e-05,1.53761]
[1779474245753,26.59,76804.77,26.6,0.00879,1e-05,1.53417]
[1779474250789,26.59,76805.18,26.6,0.0088,1e-05,1.53505]
[1779474255822,26.59,76804.75,26.6,0.00879,1e-05,1.53413]
[1779474261865,26.59,76805.06,26.6,0.0088,1e-05,1.5348]
[1779474267906,26.59,76806.94,26.6,0.00883,1e-05,1.53884]
[1779474272942,26.59,76810.7,26.6,0.00887,1e-05,1.54555]
[1779474281626,26.59,76811.37,26.6,0.00888,1e-05,1.547]
[1779474287042,26.59,76811.75,26.6,0.00888,1e-05,1.54782]
[1779474292077,26.59,76812.35,26.6,0.00889,1e-05,1.54912]
[1779474297112,26.59,76811.24,26.6,0.00888,1e-05,1.54672]
[1779474303154,26.59,76809.29,26.6,0.00885,1e-05,1.54251]
[1779474309195,26.59,76809.43,26.6,0.00885,1e-05,1.54281]
[1779474314231,26.59,76810.13,26.6,0.00886,1e-05,1.54432]
[1779474320273,26.59,76809.81,26.6,0.00886,1e-05,1.54363]
[1779474325311,26.59,76809.8,26.6,0.00886,1e-05,1.54361]
[1779474330346,26.59,76810.21,26.6,0.00886,1e-05,1.54449]
[1779474338402,26.59,76810.34,26.6,0.00886,1e-05,1.54338]
[1779474343437,26.59,76812.21,26.6,0.00888,1e-05,1.54742]
[1779474348472,26.59,76810.3,26.6,0.00886,1e-05,1.54329]
[1779474354515,26.59,76811.1,26.6,0.00887,1e-05,1.54502]
[1779474359550,26.59,76810.79,26.6,0.00886,1e-05,1.54435]
[1779474365592,26.59,76810.9,26.6,0.00886,1e-05,1.54459]
[1779474370628,26.59,76810.96,26.6,0.00887,1e-05,1.54472]
[1779474375663,26.59,76812.6,26.6,0.00889,1e-05,1.54826]
[1779474381705,26.59,76814.83,26.6,0.00892,1e-05,1.55309]
[1779474387747,26.59,76814.69,26.6,0.00892,1e-05,1.55279]
[1779474401768,26.59,76814.21,26.6,0.0089,1e-05,1.55035]
[1779474406903,26.59,76799.71,26.6,0.0087,1e-05,1.5192]
[1779474412430,26.59,76799.72,26.6,0.0087,1e-05,1.51922]
[1779474417453,26.59,76799.08,26.6,0.00869,1e-05,1.51786]
[1779474422992,26.59,76787.67,26.6,0.00854,1e-05,1.49373]
[1779474428027,26.59,76785.78,26.6,0.00851,1e-05,1.48976]
[1779474433064,26.59,76786.67,26.6,0.00852,1e-05,1.49163]
[1779474438099,26.59,76792.68,26.6,0.00861,1e-05,1.50428]
[1779474443139,26.59,76784.76,26.6,0.0085,1e-05,1.48762]
[1779474448173,26.59,76779.6,26.6,0.00843,1e-05,1.47685]
[1779474453733,26.59,76779.31,26.6,0.00842,1e-05,1.47489]
[1779474459250,26.59,76779.48,26.6,0.00842,1e-05,1.47524]
[1779474464285,26.59,76779.76,26.6,0.00842,1e-05,1.47583]
[1779474469320,26.59,76778.81,26.6,0.00841,1e-05,1.47385]
[1779474474356,26.59,76778.08,26.6,0.0084,1e-05,1.47234]
[1779474479391,26.59,76779.18,26.6,0.00842,1e-05,1.47462]
[1779474484427,26.59,76772.11,26.6,0.00832,1e-05,1.45998]
[1779474489462,26.59,76763.1,26.6,0.0082,1e-05,1.44149]
[1779474494497,26.59,76746.79,26.6,0.00799,1e-05,1.40852]
[1779474499533,26.59,76744.01,26.6,0.00796,1e-05,1.40296]
[1779474504568,26.59,76733.9,26.6,0.00783,1e-05,1.3829]
[1779474509603,26.59,76729.24,26.6,0.00777,1e-05,1.37373]
[1779474514638,26.59,76729.96,26.6,0.00777,1e-05,1.37386]
[1779474519673,26.59,76739.28,26.6,0.00789,1e-05,1.39224]
[1779474524708,26.59,76744.24,26.6,0.00795,1e-05,1.40211]
[1779474529743,26.59,76743.98,26.6,0.00795,1e-05,1.40159]
[1779474534778,26.59,76746.35,26.6,0.00798,1e-05,1.40633]
[1779474539813,26.59,76745.69,26.6,0.00797,1e-05,1.40501]
[1779474542834,26.59,76726.37,26.6,0.00773,1e-05,1.36683]
[1779474547869,26.59,76726.12,26.6,0.00772,1e-05,1.36634]
[1779474552905,26.59,76726.15,26.6,0.00772,1e-05,1.3664]
[1779474557942,26.59,76728.77,26.6,0.00776,1e-05,1.37152]
[1779474561959,26.59,76728.57,26.6,0.00775,1e-05,1.37113]
[1779474562986,26.59,76729.01,26.6,0.00776,1e-05,1.37199]
[1779474569026,26.59,76726.88,26.6,0.00773,1e-05,1.36782]
[1779474574060,26.59,76727.33,26.6,0.00773,1e-05,1.36742]
[1779474580726,26.59,76727.06,26.6,0.00773,1e-05,1.36689]
[1779474586145,26.59,76733.32,26.6,0.00781,1e-05,1.37917]
[1779474591180,26.59,76727.53,26.6,0.00773,1e-05,1.36781]
[1779474596215,26.59,76727.42,26.6,0.00773,1e-05,1.3676]
[1779474601250,26.59,76726.95,26.6,0.00773,1e-05,1.36668]
[1779474607295,26.59,76719.8,26.6,0.00764,1e-05,1.35277]
[1779474612330,26.59,76719.43,26.6,0.00763,1e-05,1.35205]
[1779474617365,26.59,76733.37,26.6,0.00781,1e-05,1.37927]
[1779474622400,26.59,76728.38,26.6,0.00774,1e-05,1.36948]
[1779474627435,26.59,76728.44,26.6,0.00774,1e-05,1.36959]
[1779474632471,26.59,76721.63,26.6,0.00765,1e-05,1.35504]
[1779474637506,26.59,76703.23,26.6,0.00743,1e-05,1.31972]
[1779474643025,26.59,76693.77,26.6,0.00732,1e-05,1.30186]
[1779474647576,26.59,76669.51,26.6,0.00703,1e-05,1.25697]
[1779474652611,26.59,76673.75,26.6,0.00708,1e-05,1.26472]
[1779474657646,26.59,76681.97,26.6,0.00718,1e-05,1.27986]
[1779474662683,26.59,76680.6,26.6,0.00716,1e-05,1.27733]
[1779474664327,26.59,76680.06,26.6,0.00716,1e-05,1.27633]
[1779474665169,26.59,76679.91,26.6,0.00715,1e-05,1.27606]
[1779474670741,26.59,76691.69,26.6,0.00729,1e-05,1.29796]
[1779474675776,26.59,76691.42,26.6,0.00729,1e-05,1.29746]
[1779474680819,26.59,76692.17,26.6,0.0073,1e-05,1.29886]
[1779474685854,26.59,76695.72,26.6,0.00734,1e-05,1.30553]
[1779474690889,26.59,76689.43,26.6,0.00727,1e-05,1.29374]
[1779474695924,26.59,76704.31,26.6,0.00744,1e-05,1.32052]
[1779474700959,26.59,76701.73,26.6,0.0074,1e-05,1.31563]
[1779474705994,26.59,76696.86,26.6,0.00735,1e-05,1.30643]
[1779474711030,26.59,76696.68,26.6,0.00734,1e-05,1.30609]
[1779474716065,26.59,76696.62,26.6,0.00734,1e-05,1.30598]
[1779474721100,26.59,76696.01,26.6,0.00734,1e-05,1.30483]
[1779474726136,26.59,76704.95,26.6,0.00744,1e-05,1.32174]
[1779474731171,26.59,76711.34,26.6,0.00752,1e-05,1.33394]
[1779474736206,26.59,76714.27,26.6,0.00756,1e-05,1.33956]
[1779474741241,26.59,76707.73,26.6,0.00748,1e-05,1.32703]
[1779474746276,26.59,76705.6,26.6,0.00745,1e-05,1.32298]
[1779474751311,26.59,76705.23,26.6,0.00744,1e-05,1.32102]
[1779474756345,26.59,76705.09,26.6,0.00744,1e-05,1.32076]
[1779474762388,26.59,76698.27,26.6,0.00736,1e-05,1.30785]
[1779474767423,26.59,76696.72,26.6,0.00734,1e-05,1.30493]
[1779474772458,26.59,76699.01,26.6,0.00737,1e-05,1.30924]
[1779474777493,26.59,76698.06,26.6,0.00735,1e-05,1.30745]
[1779474782527,26.59,76699.93,26.6,0.00738,1e-05,1.31098]
[1779474788570,26.59,76706.31,26.6,0.00745,1e-05,1.32308]
[1779474793612,26.59,76686.29,26.6,0.00721,1e-05,1.28543]
[1779474798646,26.59,76682.63,26.6,0.00717,1e-05,1.27864]
[1779474803682,26.59,76680.05,26.6,0.00714,1e-05,1.27387]
[1779474808717,26.59,76677.04,26.6,0.00711,1e-05,1.26833]
[1779474813752,26.59,76679.6,26.6,0.00713,1e-05,1.27183]
[1779474818788,26.59,76677.45,26.6,0.00711,1e-05,1.26787]
[1779474823823,26.59,76672.66,26.6,0.00705,1e-05,1.2591]
[1779474828858,26.59,76670.15,26.6,0.00702,1e-05,1.25452]
[1779474833892,26.59,76670.41,26.6,0.00702,1e-05,1.25499]
[1779474842955,26.59,76670.11,26.6,0.00702,1e-05,1.25444]
[1779474846920,26.59,76660.35,26.6,0.00691,1e-05,1.23677]
[1779474852222,26.59,76658.68,26.6,0.00689,1e-05,1.23377]
[1779474852770,26.59,76649.85,26.6,0.00679,1e-05,1.21799]
[1779474858067,26.59,76645.18,26.6,0.00674,1e-05,1.20972]
[1779474863221,26.59,76639.82,26.6,0.00668,1e-05,1.20027]
[1779474869144,26.59,76649.42,26.6,0.00679,1e-05,1.21723]
[1779474874178,26.59,76657.63,26.6,0.00687,1e-05,1.23069]
[1779474879214,26.59,76664.83,26.6,0.00695,1e-05,1.24366]
[1779474880675,26.59,76664.82,26.6,0.00695,1e-05,1.24364]
[1779474886263,26.59,76661.99,26.6,0.00692,1e-05,1.23853]
[1779474891306,26.59,76667.84,26.6,0.00699,1e-05,1.24911]
[1779474896341,26.59,76669.86,26.6,0.00701,1e-05,1.25278]
[1779474901376,26.59,76669.59,26.6,0.00701,1e-05,1.25229]
[1779474906411,26.59,76664.13,26.6,0.00695,1e-05,1.24239]
[1779474911446,26.59,76660.33,26.6,0.0069,1e-05,1.23554]
[1779474916481,26.59,76660.14,26.6,0.0069,1e-05,1.2352]
[1779474921516,26.59,76660.73,26.6,0.00691,1e-05,1.23626]
[1779474924663,26.59,76645.25,26.6,0.00673,1e-05,1.20866]
[1779474931323,26.59,76642.35,26.6,0.0067,1e-05,1.20355]
[1779474930589,26.59,76624.62,26.6,0.00651,1e-05,1.17268]
[1779474935620,26.59,76620.44,26.6,0.00646,1e-05,1.16436]
[1779474939656,26.59,76639.66,26.6,0.00667,1e-05,1.19766]
[1779474944849,26.59,76636.03,26.6,0.00663,1e-05,1.19131]
[1779474950737,26.59,76632.36,26.6,0.00659,1e-05,1.18492]
[1779474955771,26.59,76635.49,26.6,0.00662,1e-05,1.19037]
[1779474960806,26.59,76632.94,26.6,0.00659,1e-05,1.18593]
[1779474965840,26.59,76640.55,26.6,0.00668,1e-05,1.19922]
[1779474970932,26.59,76635.29,26.6,0.00662,1e-05,1.19002]
[1779474976917,26.59,76654.67,26.6,0.00683,1e-05,1.22421]
[1779474981954,26.59,76641.85,26.6,0.00669,1e-05,1.2015]
[1779474986989,26.59,76647.15,26.6,0.00675,1e-05,1.21085]
[1779474992034,26.59,76636.42,26.6,0.00663,1e-05,1.19083]
[1779474997062,26.59,76627.83,26.6,0.00653,1e-05,1.17592]
[1779475002103,26.59,76625.87,26.6,0.00651,1e-05,1.17254]
[1779475008370,26.59,76625.46,26.6,0.00651,1e-05,1.17183]
[1779475014191,26.59,76616.18,26.6,0.00641,1e-05,1.15594]
[1779475019226,26.59,76615.61,26.6,0.0064,1e-05,1.15497]
[1779475024261,26.59,76616.04,26.6,0.00641,1e-05,1.15571]
[1779475029296,26.59,76614.96,26.6,0.0064,1e-05,1.15387]
[1779475034332,26.59,76597.29,26.6,0.00621,1e-05,1.12416]
[1779475038360,26.59,76571.72,26.6,0.00595,1e-05,1.0823]
[1779475042390,26.59,76545.73,26.6,0.0057,1e-05,1.04109]
[1779475047446,26.59,76524.28,26.6,0.0055,1e-05,1.00808]
[1779475052452,26.59,76510.97,26.6,0.00537,1e-05,0.98703]
[1779475057911,26.59,76504.33,26.6,0.00531,1e-05,0.97717]
[1779475061546,26.59,76529.05,26.6,0.00554,1e-05,1.01431]
[1779475064869,26.59,76562.14,26.6,0.00585,1e-05,1.06588]
[1779475070609,26.59,76565.7,26.6,0.00589,1e-05,1.07156]
[1779475075644,26.59,76551.25,26.6,0.00575,1e-05,1.04867]
[1779475080699,26.59,76556.97,26.6,0.0058,1e-05,1.05768]
[1779475082717,26.59,76538.48,26.6,0.00563,1e-05,1.02879]
[1779475087752,26.59,76522.38,26.6,0.00548,1e-05,1.00418]
[1779475092787,26.59,76530.3,26.6,0.00555,1e-05,1.01622]
[1779475097824,26.59,76528.21,26.6,0.00553,1e-05,1.01303]
[1779475103373,26.59,76514.77,26.6,0.00541,1e-05,0.99271]
[1779475108902,26.59,76530.28,26.6,0.00555,1e-05,1.01619]
[1779475113937,26.59,76538.56,26.6,0.00562,1e-05,1.02787]
[1779475118972,26.59,76543.45,26.6,0.00567,1e-05,1.03544]
[1779475124011,26.59,76536.76,26.6,0.0056,1e-05,1.02509]
[1779475128035,26.59,76556.12,26.6,0.00579,1e-05,1.05527]
[1779475133072,26.59,76559.93,26.6,0.00583,1e-05,1.0613]
[1779475137205,26.59,76577.63,26.6,0.006,1e-05,1.08967]
[1779475143141,26.59,76585.66,26.6,0.00608,1e-05,1.10275]
[1779475148176,26.59,76586.76,26.6,0.00609,1e-05,1.10456]
[1779475153211,26.59,76580.98,26.6,0.00603,1e-05,1.09512]
[1779475158246,26.59,76583.65,26.6,0.00606,1e-05,1.09947]
[1779475163281,26.59,76575.75,26.6,0.00598,1e-05,1.08663]
[1779475167326,26.59,76620.68,26.6,0.00644,1e-05,1.16134]
[1779475172325,26.59,76630.03,26.6,0.00654,1e-05,1.17626]
[1779475172863,26.59,76624.9,26.6,0.00648,1e-05,1.16742]
[1779475176014,26.59,76599.87,26.6,0.00622,1e-05,1.12511]
[1779475176718,26.59,76599.99,26.6,0.00622,1e-05,1.12531]
[1779475179200,26.59,76591.58,26.6,0.00613,1e-05,1.11137]
[1779475184463,26.59,76604.31,26.6,0.00627,1e-05,1.13252]
[1779475189498,26.59,76610.17,26.6,0.00633,1e-05,1.14236]
[1779475191273,26.59,76610.47,26.6,0.00633,1e-05,1.14287]
[1779475196547,26.59,76624.97,26.6,0.00648,1e-05,1.16754]
[1779475199826,26.59,76624.7,26.6,0.00648,1e-05,1.16708]
[1779475205610,26.59,76617.01,26.6,0.0064,1e-05,1.15394]
[1779475206790,26.59,76616.85,26.6,0.0064,1e-05,1.15367]
[1779475211474,26.59,76614.21,26.6,0.00637,1e-05,1.14919]
[1779475215591,26.59,76615.35,26.6,0.00638,1e-05,1.15112]
[1779475217503,26.59,76616.65,26.6,0.00639,1e-05,1.15333]
[1779475220806,26.59,76622.56,26.6,0.00646,1e-05,1.16341]
[1779475226757,26.59,76618.48,26.6,0.00641,1e-05,1.15645]
[1779475231794,26.59,76622.12,26.6,0.00645,1e-05,1.16152]
[1779475236837,26.59,76626.63,26.6,0.00649,1e-05,1.16925]
[1779475241872,26.59,76625.77,26.6,0.00649,1e-05,1.16777]
[1779475246907,26.59,76625.92,26.6,0.00649,1e-05,1.16803]
[1779475251942,26.59,76625.51,26.6,0.00648,1e-05,1.16732]
[1779475256977,26.59,76619.56,26.6,0.00642,1e-05,1.15715]
[1779475262012,26.59,76606.29,26.6,0.00628,1e-05,1.13471]
[1779475267154,26.59,76590.12,26.6,0.00611,1e-05,1.10787]
[1779475272745,26.59,76573.7,26.6,0.00595,1e-05,1.08115]
[1779475278138,26.59,76569.71,26.6,0.00591,1e-05,1.07474]
[1779475283173,26.59,76569.77,26.6,0.00591,1e-05,1.07484]
[1779475288208,26.59,76569.88,26.6,0.00591,1e-05,1.07501]
[1779475293243,26.59,76568.18,26.6,0.00589,1e-05,1.07121]
[1779475298280,26.59,76572.24,26.6,0.00593,1e-05,1.07772]
[1779475303314,26.59,76580.64,26.6,0.00601,1e-05,1.09128]
[1779475308350,26.59,76584.16,26.6,0.00605,1e-05,1.09701]
[1779475313385,26.59,76587.09,26.6,0.00608,1e-05,1.1018]
[1779475318422,26.59,76582.24,26.6,0.00603,1e-05,1.09388]
[1779475323457,26.59,76578.62,26.6,0.00599,1e-05,1.08801]
[1779475328490,26.59,76572.58,26.6,0.00593,1e-05,1.07826]
[1779475333525,26.59,76575.7,26.6,0.00596,1e-05,1.08329]
[1779475338560,26.59,76570.43,26.6,0.00591,1e-05,1.07481]
[1779475344609,26.59,76568.82,26.6,0.0059,1e-05,1.07224]
[1779475349644,26.59,76570.73,26.6,0.00591,1e-05,1.07529]
[1779475354679,26.59,76571.12,26.6,0.00591,1e-05,1.07484]
[1779475359717,26.59,76584.11,26.6,0.00604,1e-05,1.09583]
[1779475364756,26.59,76586.47,26.6,0.00607,1e-05,1.09968]
[1779475369791,26.59,76586.76,26.6,0.00607,1e-05,1.10016]
[1779475374826,26.59,76577.69,26.6,0.00598,1e-05,1.08541]
[1779475379861,26.59,76576.11,26.6,0.00596,1e-05,1.08286]
[1779475384895,26.59,76576.34,26.6,0.00596,1e-05,1.08323]
[1779475389931,26.59,76578.13,26.6,0.00598,1e-05,1.08613]
[1779475394966,26.59,76583.43,26.6,0.00603,1e-05,1.09472]
[1779475400000,26.59,76584.76,26.6,0.00605,1e-05,1.09689]
[1779475405036,26.59,76572.91,26.6,0.00593,1e-05,1.07771]
[1779475411078,26.59,76572.57,26.6,0.00592,1e-05,1.07608]
[1779475416113,26.59,76573.08,26.6,0.00593,1e-05,1.0769]
[1779475421344,26.59,76577.7,26.6,0.00597,1e-05,1.08434]
[1779475427190,26.59,76570.89,26.6,0.0059,1e-05,1.07339]
[1779475432225,26.59,76570.61,26.6,0.0059,1e-05,1.07294]
[1779475437798,26.59,76564.87,26.6,0.00585,1e-05,1.06379]
[1779475441854,26.59,76545.16,26.6,0.00566,1e-05,1.03284]
[1779475447331,26.59,76530.89,26.6,0.00552,1e-05,1.01092]
[1779475452370,26.59,76519.61,26.6,0.00542,1e-05,0.99386]
[1779475457405,26.59,76509.62,26.6,0.00533,1e-05,0.97896]
[1779475462440,26.59,76506.96,26.6,0.0053,1e-05,0.97502]
[1779475467476,26.59,76510.85,26.6,0.00534,1e-05,0.98078]
[1779475472512,26.59,76503.86,26.6,0.00527,1e-05,0.96945]
[1779475478554,26.59,76502.86,26.6,0.00526,1e-05,0.96798]
[1779475483589,26.59,76501.32,26.6,0.00525,1e-05,0.96572]
[1779475488624,26.59,76505.17,26.6,0.00528,1e-05,0.97137]
[1779475493659,26.59,76504.4,26.6,0.00528,1e-05,0.97024]
[1779475498694,26.59,76504.4,26.6,0.00528,1e-05,0.97024]
[1779475503733,26.59,76500.19,26.6,0.00524,1e-05,0.96406]
[1779475508768,26.59,76500.73,26.6,0.00524,1e-05,0.96485]
[1779475509800,26.59,76476.59,26.6,0.00503,1e-05,0.93004]
[1779475510834,26.59,76441.93,26.6,0.00474,1e-05,0.88191]
[1779475515860,26.59,76463.26,26.6,0.00492,1e-05,0.91127]
[1779475520918,26.59,76451.05,26.6,0.00482,1e-05,0.89437]
[1779475524937,26.59,76432.13,26.6,0.00466,1e-05,0.86869]
[1779475527979,26.59,76407.6,26.6,0.00447,1e-05,0.83633]
[1779475531879,26.59,76377.31,26.6,0.00424,1e-05,0.79693]
[1779475532365,26.59,76353.74,26.6,0.00407,1e-05,0.76802]
[1779475533731,26.59,76336.8,26.6,0.00395,1e-05,0.74779]
[1779475535266,26.59,76271.35,26.6,0.00352,1e-05,0.67386]
[1779475536365,26.59,76223.78,26.6,0.00324,1e-05,0.62414]
[1779475540927,26.59,76242.44,26.6,0.00335,1e-05,0.64326]
[1779475544180,26.59,76217.85,26.6,0.0032,1e-05,0.61817]
[1779475546587,26.59,76235.09,26.6,0.0033,1e-05,0.63567]
[1779475551605,26.59,76231.16,26.6,0.00328,1e-05,0.63164]
[1779475556033,26.63,76179.33,26.6,0.00303,1e-05,0.58825]
[1779475558900,26.65,76126.09,26.6,0.00277,1e-05,0.54152]
[1779475560012,26.65,76089.19,26.6,0.00259,0.0,0.50943]
[1779475560378,26.65,76055.89,26.6,0.00244,0.0,0.4819]
[1779475563434,26.65,76088.59,26.6,0.00259,0.0,0.50892]
[1779475566428,26.65,76109.96,26.6,0.00269,0.0,0.52728]
[1779475568832,26.65,76087.29,26.6,0.00258,0.0,0.50782]
[1779475570464,26.66,76064.31,26.6,0.00248,0.0,0.49085]
[1779475571904,26.68,76044.31,26.6,0.00241,0.0,0.47704]
[1779475572915,26.74,76024.47,26.6,0.00237,0.0,0.46967]
[1779475575021,26.77,76058.14,26.6,0.00255,0.0,0.50205]
[1779475576518,26.79,76079.07,26.6,0.00266,0.0,0.52203]
[1779475577809,26.8,76113.66,26.6,0.00284,1e-05,0.55443]
[1779475578532,26.8,76130.95,26.6,0.00293,1e-05,0.57029]
[1779475580602,26.81,76151.19,26.6,0.00304,1e-05,0.59023]
[1779475585740,26.9,76146.51,26.6,0.00311,1e-05,0.60116]
[1779475588639,26.93,76165.12,26.6,0.00324,1e-05,0.62513]
[1779475589655,26.95,76197.56,26.6,0.00345,1e-05,0.66126]
[1779475592681,26.96,76176.54,26.6,0.00334,1e-05,0.64106]
[1779475597906,26.96,76192.76,26.6,0.00343,1e-05,0.65781]
[1779475603862,26.96,76185.23,26.6,0.00339,1e-05,0.64999]
[1779475610028,26.96,76187.07,26.6,0.0034,1e-05,0.65189]
[1779475615466,26.96,76194.74,26.6,0.00344,1e-05,0.65988]
[1779475619878,26.96,76170.45,26.6,0.0033,1e-05,0.63486]
[1779475621078,26.96,76152.25,26.6,0.0032,1e-05,0.61666]
[1779475621894,26.96,76129.54,26.6,0.00307,1e-05,0.59457]
[1779475622909,26.96,76147.06,26.6,0.00317,1e-05,0.61155]
[1779475625930,26.96,76130.02,26.6,0.00307,1e-05,0.59503]
[1779475631258,26.96,76125.92,26.6,0.00305,1e-05,0.59111]
[1779475631973,26.96,76170.91,26.6,0.0033,1e-05,0.63533]
[1779475633991,26.96,76188.66,26.6,0.00341,1e-05,0.65354]
[1779475639029,26.96,76191.27,26.6,0.00342,1e-05,0.65625]
[1779475642064,26.96,76215.69,26.6,0.00357,1e-05,0.68213]
[1779475647199,26.96,76224.05,26.6,0.00363,1e-05,0.69118]
[1779475652247,26.96,76230.52,26.6,0.00366,1e-05,0.69748]
[1779475657284,26.96,76237.99,26.6,0.00371,1e-05,0.70572]
[1779475661641,26.96,76210.16,26.6,0.00353,1e-05,0.67543]
[1779475666345,26.96,76231.22,26.6,0.00367,1e-05,0.69825]
[1779475671575,26.96,76214.77,26.6,0.00356,1e-05,0.68037]
[1779475676909,26.96,76222.29,26.6,0.00361,1e-05,0.68849]
[1779475681801,26.96,76242.65,26.6,0.00374,1e-05,0.7109]
[1779475683467,26.96,76261.19,26.6,0.00386,1e-05,0.73185]
[1779475689117,26.96,76271.41,26.6,0.00393,1e-05,0.74363]
[1779475694550,26.96,76268.28,26.6,0.00391,1e-05,0.74]
[1779475699585,26.96,76269.57,26.6,0.00392,1e-05,0.74149]
[1779475704620,26.96,76269.0,26.6,0.00391,1e-05,0.74084]
[1779475706936,26.96,76293.0,26.6,0.00408,1e-05,0.76902]
[1779475712449,26.96,76286.13,26.6,0.00403,1e-05,0.76003]
[1779475717715,26.96,76298.47,26.6,0.00411,1e-05,0.77473]
[1779475722755,26.96,76297.24,26.6,0.00411,1e-05,0.77325]
[1779475727787,26.96,76299.31,26.6,0.00412,1e-05,0.77574]
[1779475732822,26.96,76304.66,26.6,0.00416,1e-05,0.78219]
[1779475737857,26.96,76303.46,26.6,0.00415,1e-05,0.78074]
[1779475742892,26.96,76301.78,26.6,0.00414,1e-05,0.77871]
[1779475747933,26.96,76299.59,26.6,0.00412,1e-05,0.77607]
[1779475750956,26.96,76281.46,26.6,0.004,1e-05,0.75453]
[1779475755991,26.96,76293.11,26.6,0.00408,1e-05,0.76831]
[1779475761026,26.96,76299.02,26.6,0.00412,1e-05,0.77539]
[1779475766061,26.96,76295.11,26.6,0.00409,1e-05,0.7707]
[1779475771127,26.96,76279.87,26.6,0.00398,1e-05,0.75266]
[1779475777143,26.96,76274.8,26.6,0.00395,1e-05,0.74591]
[1779475782178,26.96,76291.43,26.6,0.00406,1e-05,0.76547]
[1779475787214,26.96,76283.69,26.6,0.00401,1e-05,0.75631]
[1779475790239,26.96,76259.88,26.6,0.00385,1e-05,0.72873]
[1779475795274,26.97,76259.44,26.6,0.00385,1e-05,0.7295]
[1779475800310,26.97,76259.62,26.6,0.00385,1e-05,0.72992]
[1779475805352,26.97,76252.52,26.6,0.00381,1e-05,0.72205]
[1779475810387,26.98,76262.74,26.6,0.00388,1e-05,0.73477]
[1779475815422,26.98,76251.49,26.6,0.00381,1e-05,0.72282]
[1779475820457,26.98,76253.96,26.6,0.00383,1e-05,0.72649]
[1779475825494,26.99,76264.04,26.6,0.0039,1e-05,0.73876]
[1779475830529,26.99,76258.44,26.6,0.00387,1e-05,0.73255]
[1779475835565,26.99,76275.48,26.6,0.00398,1e-05,0.75151]
[1779475840600,26.99,76285.84,26.6,0.00405,1e-05,0.7637]
[1779475845634,26.99,76295.42,26.6,0.00412,1e-05,0.77513]
[1779475850670,26.99,76309.4,26.6,0.00422,1e-05,0.79207]
[1779475855705,26.99,76306.76,26.6,0.0042,1e-05,0.78885]
[1779475860740,26.99,76309.76,26.6,0.00422,1e-05,0.79251]
[1779475863822,26.99,76333.13,26.6,0.00439,1e-05,0.82155]
[1779475868858,26.99,76342.42,26.6,0.00446,1e-05,0.83334]
[1779475873893,26.99,76332.96,26.6,0.00439,1e-05,0.82133]
[1779475878931,26.99,76333.26,26.6,0.00439,1e-05,0.82171]
[1779475883964,26.99,76331.91,26.6,0.00438,1e-05,0.82001]
[1779475888999,26.99,76322.51,26.6,0.00431,1e-05,0.80824]
[1779475894037,26.99,76326.45,26.6,0.00434,1e-05,0.81228]
[1779475899072,26.99,76343.32,26.6,0.00446,1e-05,0.83359]
[1779475904107,26.99,76347.65,26.6,0.0045,1e-05,0.83913]
[1779475909142,26.99,76346.72,26.6,0.00449,1e-05,0.83794]
[1779475914176,26.99,76342.59,26.6,0.00446,1e-05,0.83266]
[1779475919213,26.99,76343.01,26.6,0.00446,1e-05,0.83319]
[1779475924246,26.99,76358.19,26.6,0.00458,1e-05,0.85276]
[1779475929282,26.99,76364.02,26.6,0.00462,1e-05,0.86038]
[1779475934317,26.99,76371.78,26.6,0.00469,1e-05,0.87061]
[1779475939352,26.99,76361.73,26.6,0.00461,1e-05,0.85738]
[1779475944395,26.99,76362.14,26.6,0.00461,1e-05,0.85792]
[1779475949430,26.99,76370.76,26.6,0.00468,1e-05,0.86926]
[1779475954465,26.99,76373.1,26.6,0.00469,1e-05,0.87144]
[1779475959500,26.99,76379.23,26.6,0.00474,1e-05,0.8796]
[1779475964535,26.99,76387.1,26.6,0.0048,1e-05,0.89017]
[1779475969570,26.99,76391.43,26.6,0.00484,1e-05,0.89604]
[1779475974605,26.99,76379.26,26.6,0.00474,1e-05,0.87964]
[1779475979642,26.99,76378.33,26.6,0.00473,1e-05,0.8784]
[1779475984677,26.99,76387.56,26.6,0.00481,1e-05,0.89079]
[1779475989713,26.99,76395.31,26.6,0.00487,1e-05,0.90132]
[1779475994749,26.99,76386.65,26.6,0.0048,1e-05,0.88957]
[1779475999784,26.99,76381.42,26.6,0.00476,1e-05,0.88253]
[1779476003812,26.99,76399.1,26.6,0.0049,1e-05,0.9065]
[1779476008908,26.99,76410.52,26.6,0.005,1e-05,0.92228]
[1779476012875,26.99,76431.55,26.6,0.00517,1e-05,0.95094]
[1779476017910,26.99,76428.82,26.6,0.00515,1e-05,0.94705]
[1779476022946,26.99,76428.68,26.6,0.00515,1e-05,0.94685]
[1779476027981,26.99,76429.22,26.6,0.00515,1e-05,0.94762]
[1779476033019,26.99,76430.1,26.6,0.00516,1e-05,0.94887]
[1779476038054,26.99,76429.68,26.6,0.00515,1e-05,0.94827]
[1779476043102,26.99,76422.33,26.6,0.00509,1e-05,0.93785]
[1779476048135,26.99,76428.3,26.6,0.00514,1e-05,0.94631]
[1779476053170,26.99,76428.99,26.6,0.00515,1e-05,0.94729]
[1779476056658,26.99,76455.34,26.6,0.00538,1e-05,0.98542]
[1779476062233,26.99,76458.79,26.6,0.00541,1e-05,0.99051]
[1779476067268,26.99,76461.82,26.6,0.00544,1e-05,0.99499]
[1779476072302,26.99,76463.9,26.6,0.00545,1e-05,0.99706]
[1779476077897,26.99,76457.44,26.6,0.00539,1e-05,0.9875]
[1779476083381,26.99,76473.43,26.6,0.00554,1e-05,1.0113]
[1779476088425,26.99,76478.66,26.6,0.00559,1e-05,1.01919]
[1779476093461,26.99,76490.32,26.6,0.0057,1e-05,1.03697]
[1779476098496,26.99,76478.93,26.6,0.00559,1e-05,1.0196]
[1779476103531,26.99,76468.21,26.6,0.00549,1e-05,1.00348]
[1779476108567,26.99,76469.43,26.6,0.0055,1e-05,1.0053]
[1779476113602,26.99,76467.2,26.6,0.00548,1e-05,1.00197]
[1779476118638,26.99,76465.07,26.6,0.00546,1e-05,0.9988]
[1779476123673,26.99,76460.51,26.6,0.00542,1e-05,0.99203]
[1779476128708,26.99,76455.14,26.6,0.00537,1e-05,0.98411]
[1779476133744,26.99,76458.33,26.6,0.0054,1e-05,0.98779]
[1779476138779,26.99,76460.48,26.6,0.00541,1e-05,0.99096]
[1779476143945,26.99,76464.06,26.6,0.00545,1e-05,0.99627]
[1779476145828,26.99,76484.61,26.6,0.00564,1e-05,1.02718]
[1779476150864,26.99,76493.3,26.6,0.00572,1e-05,1.0405]
[1779476155899,26.99,76497.91,26.6,0.00576,1e-05,1.04762]
[1779476160934,26.99,76498.99,26.6,0.00577,1e-05,1.04929]
[1779476165969,26.99,76508.19,26.6,0.00586,1e-05,1.06364]
[1779476171006,26.99,76505.63,26.6,0.00584,1e-05,1.05963]
[1779476176041,26.99,76505.45,26.6,0.00583,1e-05,1.05935]
[1779476181076,26.99,76509.58,26.6,0.00587,1e-05,1.06582]
[1779476186112,26.99,76504.81,26.6,0.00583,1e-05,1.05835]
[1779476191146,26.99,76505.21,26.6,0.00583,1e-05,1.0579]
[1779476196182,26.99,76494.53,26.6,0.00572,1e-05,1.04133]
[1779476201217,26.99,76492.85,26.6,0.00571,1e-05,1.03875]
[1779476206252,26.99,76486.55,26.6,0.00565,1e-05,1.02909]
[1779476211288,26.99,76485.21,26.6,0.00564,1e-05,1.02705]
[1779476216322,26.99,76482.07,26.6,0.00561,1e-05,1.02227]
[1779476221357,26.99,76476.92,26.6,0.00556,1e-05,1.01448]
[1779476226392,26.99,76462.5,26.6,0.00543,1e-05,0.99293]
[1779476231461,26.99,76458.43,26.6,0.00539,1e-05,0.98692]
[1779476237469,26.99,76462.34,26.6,0.00543,1e-05,0.99269]
[1779476242504,26.99,76458.75,26.6,0.00539,1e-05,0.98739]
[1779476247538,26.99,76447.07,26.6,0.00529,1e-05,0.9703]
[1779476252574,26.99,76436.69,26.6,0.00519,1e-05,0.95432]
[1779476257609,26.99,76432.82,26.6,0.00516,1e-05,0.94879]
[1779476262644,26.99,76433.18,26.6,0.00516,1e-05,0.94931]
[1779476267679,26.99,76433.47,26.6,0.00517,1e-05,0.94972]
[1779476272714,26.99,76433.76,26.6,0.00517,1e-05,0.95013]
[1779476277748,26.99,76434.01,26.6,0.00517,1e-05,0.95049]
[1779476282784,26.99,76438.77,26.6,0.00521,1e-05,0.95731]
[1779476287819,26.99,76438.42,26.6,0.00521,1e-05,0.9568]
[1779476293861,26.99,76439.8,26.6,0.00522,1e-05,0.95879]
[1779476298896,26.99,76439.02,26.6,0.00521,1e-05,0.95767]
[1779476303931,26.99,76439.44,26.6,0.00522,1e-05,0.95827]
[1779476308966,26.99,76437.22,26.6,0.0052,1e-05,0.95508]
[1779476314001,26.99,76437.05,26.6,0.00519,1e-05,0.95385]
[1779476319037,26.99,76436.53,26.6,0.00519,1e-05,0.9531]
[1779476324071,26.99,76438.5,26.6,0.0052,1e-05,0.95592]
[1779476329107,26.99,76441.91,26.6,0.00523,1e-05,0.96083]
[1779476334142,26.99,76437.06,26.6,0.00519,1e-05,0.95386]
[1779476339177,26.99,76429.27,26.6,0.00512,1e-05,0.94276]
[1779476344212,26.99,76431.34,26.6,0.00514,1e-05,0.9457]
[1779476349247,26.99,76431.12,26.6,0.00514,1e-05,0.94538]
[1779476354284,26.99,76435.23,26.6,0.00518,1e-05,0.95124]
[1779476359317,26.99,76442.22,26.6,0.00524,1e-05,0.96127]
[1779476364353,26.99,76442.75,26.6,0.00524,1e-05,0.96204]
[1779476369388,26.99,76443.86,26.6,0.00525,1e-05,0.96364]
[1779476374423,26.99,76458.59,26.6,0.00538,1e-05,0.9841]
[1779476379458,26.99,76459.45,26.6,0.00538,1e-05,0.98537]
[1779476384493,26.99,76446.67,26.6,0.00527,1e-05,0.9667]
[1779476389528,26.99,76443.81,26.6,0.00525,1e-05,0.96257]
[1779476394961,26.99,76444.17,26.6,0.00525,1e-05,0.96309]
[1779476400610,26.99,76453.3,26.6,0.00533,1e-05,0.97635]
[1779476405944,26.99,76453.43,26.6,0.00533,1e-05,0.97654]
[1779476406118,26.99,76435.74,26.6,0.00517,1e-05,0.95098]
[1779476412030,26.99,76433.91,26.6,0.00516,1e-05,0.94837]
[1779476417732,26.99,76418.92,26.6,0.00503,1e-05,0.9272]
[1779476422767,26.99,76423.17,26.6,0.00507,1e-05,0.93316]
[1779476427806,26.99,76425.05,26.6,0.00508,1e-05,0.93581]
[1779476432841,26.99,76423.79,26.6,0.00507,1e-05,0.93306]
[1779476437876,26.99,76425.35,26.6,0.00508,1e-05,0.93525]
[1779476442915,26.99,76435.6,26.6,0.00517,1e-05,0.94979]
[1779476447951,26.99,76436.34,26.6,0.00517,1e-05,0.95084]
[1779476452985,26.99,76435.72,26.6,0.00517,1e-05,0.94996]
[1779476458020,26.99,76432.0,26.6,0.00514,1e-05,0.94466]
[1779476463055,26.99,76434.71,26.6,0.00516,1e-05,0.94852]
[1779476468089,26.99,76445.04,26.6,0.00525,1e-05,0.96334]
[1779476473125,26.99,76463.36,26.6,0.00541,1e-05,0.99011]
[1779476478160,26.99,76470.35,26.6,0.00548,1e-05,1.00049]
[1779476483199,26.99,76478.25,26.6,0.00555,1e-05,1.01233]
[1779476488232,26.99,76483.62,26.6,0.0056,1e-05,1.02045]
[1779476493267,26.99,76503.46,26.6,0.00578,1e-05,1.04983]
[1779476498302,26.99,76498.01,26.6,0.00573,1e-05,1.0414]
[1779476503337,26.99,76498.34,26.6,0.00573,1e-05,1.04191]
[1779476508381,26.99,76498.73,26.6,0.00574,1e-05,1.04251]
[1779476513413,26.99,76504.18,26.6,0.00579,1e-05,1.05095]
[1779476515491,26.99,76472.74,26.6,0.00549,1e-05,1.00303]
[1779476520791,26.99,76464.13,26.6,0.00542,1e-05,0.99023]
[1779476526991,26.99,76481.81,26.6,0.00558,1e-05,1.01666]
[1779476532560,26.99,76475.99,26.6,0.00552,1e-05,1.0079]
[1779476537595,26.99,76475.4,26.6,0.00552,1e-05,1.00701]
[1779476542630,26.99,76461.51,26.6,0.00539,1e-05,0.98636]
[1779476547665,26.99,76471.7,26.6,0.00548,1e-05,1.00148]
[1779476552707,26.99,76471.57,26.6,0.00548,1e-05,1.00025]
[1779476557744,26.99,76459.59,26.6,0.00537,1e-05,0.98252]
[1779476562780,26.99,76457.1,26.6,0.00535,1e-05,0.97887]
[1779476567815,26.99,76458.12,26.6,0.00536,1e-05,0.98036]
[1779476569954,26.99,76402.24,26.6,0.00488,1e-05,0.90126]
[1779476576481,26.99,76391.29,26.6,0.00479,1e-05,0.8864]
[1779476578503,26.99,76373.19,26.6,0.00464,1e-05,0.8623]
[1779476583151,26.99,76343.23,26.6,0.00441,1e-05,0.82364]
[1779476589003,26.99,76339.96,26.6,0.00439,1e-05,0.81951]
[1779476591017,26.99,76362.07,26.6,0.00456,1e-05,0.84778]
[1779476596054,26.99,76361.3,26.6,0.00455,1e-05,0.84678]
[1779476598068,26.99,76341.43,26.6,0.0044,1e-05,0.82136]
[1779476603106,26.99,76362.83,26.6,0.00456,1e-05,0.84876]
[1779476606129,26.99,76384.66,26.6,0.00473,1e-05,0.87751]
[1779476611165,26.99,76359.56,26.6,0.00453,1e-05,0.84362]
[1779476616201,26.99,76349.07,26.6,0.00445,1e-05,0.83016]
[1779476621235,26.99,76358.5,26.6,0.00452,1e-05,0.84225]
[1779476625263,26.99,76340.42,26.6,0.00439,1e-05,0.8192]
[1779476630298,26.99,76337.96,26.6,0.00437,1e-05,0.8161]
[1779476635333,26.99,76341.61,26.6,0.0044,1e-05,0.8207]
[1779476640371,26.99,76331.43,26.6,0.00432,1e-05,0.80793]
[1779476645411,26.99,76315.12,26.6,0.0042,1e-05,0.78784]
[1779476650452,26.99,76300.21,26.6,0.00409,1e-05,0.76984]
[1779476652467,26.99,76323.66,26.6,0.00426,1e-05,0.79831]
[1779476655489,26.99,76345.31,26.6,0.00442,1e-05,0.82538]
[1779476660524,26.99,76349.83,26.6,0.00446,1e-05,0.83113]
[1779476665559,26.99,76351.36,26.6,0.00447,1e-05,0.83308]
[1779476670599,26.99,76359.37,26.6,0.00453,1e-05,0.84337]
[1779476675634,26.99,76364.96,26.6,0.00457,1e-05,0.84971]
[1779476680669,26.99,76366.43,26.6,0.00458,1e-05,0.85162]
[1779476685705,26.99,76368.52,26.6,0.0046,1e-05,0.85434]
[1779476689733,26.99,76350.24,26.6,0.00446,1e-05,0.83075]
[1779476692754,26.99,76323.96,26.6,0.00426,1e-05,0.79781]
[1779476697790,26.99,76315.49,26.6,0.0042,1e-05,0.78743]
[1779476702825,26.99,76297.1,26.6,0.00407,1e-05,0.76529]
[1779476707860,26.99,76292.5,26.6,0.00404,1e-05,0.75983]
[1779476712895,26.99,76299.59,26.6,0.00409,1e-05,0.76825]
[1779476717897,26.99,76294.47,26.6,0.00405,1e-05,0.76216]
[1779476723972,26.99,76296.72,26.6,0.00407,1e-05,0.76483]
[1779476729016,26.99,76288.93,26.6,0.00401,1e-05,0.75562]
[1779476734046,26.99,76298.71,26.6,0.00408,1e-05,0.76636]
[1779476739081,26.99,76313.44,26.6,0.00418,1e-05,0.78407]
[1779476744120,26.99,76308.65,26.6,0.00415,1e-05,0.77827]
[1779476749155,26.99,76314.53,26.6,0.00419,1e-05,0.7854]
[1779476754190,26.99,76310.64,26.6,0.00416,1e-05,0.78068]
[1779476759225,26.99,76304.35,26.6,0.00411,1e-05,0.7731]
[1779476764260,27.04,76302.92,26.6,0.00417,1e-05,0.78179]
[1779476769295,27.3,76298.96,26.6,0.00445,1e-05,0.82978]
[1779476772316,27.44,76279.95,26.6,0.0045,1e-05,0.83643]
[1779476776345,27.55,76263.03,26.6,0.0045,1e-05,0.83761]
[1779476779368,27.69,76280.26,26.6,0.00482,1e-05,0.89048]
[1779476784406,27.91,76268.79,26.6,0.00502,1e-05,0.92225]
[1779476789442,28.11,76280.91,26.6,0.00539,1e-05,0.98385]
[1779476794477,28.28,76282.76,26.6,0.00566,1e-05,1.02613]
[1779476799515,28.36,76280.05,26.6,0.00574,1e-05,1.0401]
[1779476804551,28.46,76287.46,26.6,0.00596,1e-05,1.07561]
[1779476809589,28.48,76275.06,26.6,0.00587,1e-05,1.06064]
[1779476814625,28.49,76275.23,26.6,0.0059,1e-05,1.06454]
[1779476819661,28.51,76278.96,26.6,0.00595,1e-05,1.07381]
[1779476824696,28.55,76289.44,26.6,0.00611,1e-05,1.09942]
[1779476829732,28.59,76291.05,26.6,0.00619,1e-05,1.11127]
[1779476834766,28.6,76302.34,26.6,0.00632,1e-05,1.13196]
[1779476839801,28.61,76306.52,26.6,0.00638,1e-05,1.14159]
[1779476845843,28.63,76303.7,26.6,0.00637,1e-05,1.14076]
[1779476850878,28.64,76304.23,26.6,0.0064,1e-05,1.14458]
[1779476854908,28.65,76281.78,26.6,0.00619,1e-05,1.11081]
[1779476859948,28.73,76270.24,26.6,0.00621,1e-05,1.11412]
[1779476864984,28.86,76270.13,26.6,0.0064,1e-05,1.14434]
[1779476870033,28.97,76268.99,26.6,0.00657,1e-05,1.17098]
[1779476875067,29.08,76263.73,26.6,0.00668,1e-05,1.18915]
[1779476880103,29.16,76249.77,26.6,0.00667,1e-05,1.18717]
[1779476885140,29.26,76229.59,26.6,0.00663,1e-05,1.17974]
[1779476890176,29.36,76221.93,26.6,0.00671,1e-05,1.19293]
[1779476895211,29.45,76216.03,26.6,0.00681,1e-05,1.20764]
[1779476899784,29.54,76196.98,26.6,0.00676,1e-05,1.19962]
[1779476905282,29.62,76212.15,26.6,0.00704,1e-05,1.24494]
[1779476910317,29.7,76205.54,26.6,0.0071,1e-05,1.25339]
[1779476915352,29.77,76208.93,26.6,0.00724,1e-05,1.27498]
[1779476920387,29.83,76201.49,26.6,0.00726,1e-05,1.27794]
[1779476925422,29.87,76216.17,26.6,0.0075,1e-05,1.31534]
[1779476930457,29.88,76211.0,26.6,0.00745,1e-05,1.3078]
[1779476933478,29.88,76192.32,26.6,0.00726,1e-05,1.2773]
[1779476938513,29.89,76195.85,26.6,0.0073,1e-05,1.28472]
[1779476943548,29.89,76177.01,26.6,0.00711,1e-05,1.25507]
[1779476946570,29.9,76159.16,26.6,0.00694,1e-05,1.22719]
[1779476951606,29.96,76169.53,26.6,0.00715,1e-05,1.26017]
[1779476956641,30.03,76155.71,26.6,0.00711,1e-05,1.2534]
[1779476961676,30.09,76157.39,26.6,0.00723,1e-05,1.27263]
[1779476966719,30.15,76159.96,26.6,0.00735,1e-05,1.29174]
[1779476971755,30.2,76154.28,26.6,0.00737,1e-05,1.29385]
[1779476976790,30.26,76157.31,26.6,0.0075,1e-05,1.31395]
[1779476981825,30.27,76156.65,26.6,0.00751,1e-05,1.31587]
[1779476986860,30.27,76161.49,26.6,0.00757,1e-05,1.32504]
[1779476990888,30.27,76179.39,26.6,0.00777,1e-05,1.3564]
[1779476995923,30.28,76161.33,26.6,0.00758,1e-05,1.32642]
[1779477000960,30.28,76161.71,26.6,0.00759,1e-05,1.32808]
[1779477002976,30.28,76142.02,26.6,0.00738,1e-05,1.29544]
[1779477008044,30.29,76148.4,26.6,0.00746,1e-05,1.30722]
[1779477013080,30.29,76146.23,26.6,0.00744,1e-05,1.30486]
[1779477016100,30.29,76163.6,26.6,0.00763,1e-05,1.33482]
[1779477021135,30.3,76177.31,26.6,0.00779,1e-05,1.35915]
[1779477025164,30.3,76194.7,26.6,0.00799,1e-05,1.38993]
[1779477030199,30.3,76183.04,26.6,0.00786,1e-05,1.3701]
[1779477035236,30.3,76189.78,26.6,0.00793,1e-05,1.38117]
[1779477040272,30.31,76169.54,26.6,0.00771,1e-05,1.34677]
[1779477045307,30.31,76175.31,26.6,0.00778,1e-05,1.35757]
[1779477050342,30.31,76182.11,26.6,0.00786,1e-05,1.3701]
[1779477055377,30.32,76186.03,26.6,0.00791,1e-05,1.37761]
[1779477060412,30.32,76183.31,26.6,0.00788,1e-05,1.37355]
[1779477064441,30.32,76200.92,26.6,0.00809,1e-05,1.40501]
[1779477069477,30.32,76193.49,26.6,0.00801,1e-05,1.39238]
[1779477074512,30.32,76205.72,26.6,0.00815,1e-05,1.41446]
[1779477079547,30.32,76202.26,26.6,0.00811,1e-05,1.40862]
[1779477084586,30.33,76209.52,26.6,0.0082,1e-05,1.42185]
[1779477089618,30.33,76203.56,26.6,0.00813,1e-05,1.41149]
[1779477094654,30.33,76214.75,26.6,0.00825,1e-05,1.43047]
[1779477099689,30.33,76213.68,26.6,0.00824,1e-05,1.42871]
[1779477104725,30.33,76205.42,26.6,0.00815,1e-05,1.41416]
[1779477109760,30.33,76213.34,26.6,0.00824,1e-05,1.42861]
[1779477114795,30.33,76215.37,26.6,0.00827,1e-05,1.43247]
[1779477119830,30.33,76217.02,26.6,0.00829,1e-05,1.43561]
[1779477124865,30.33,76204.41,26.6,0.00814,1e-05,1.41315]
[1779477129901,30.33,76205.2,26.6,0.00815,1e-05,1.41469]
[1779477134936,30.33,76203.5,26.6,0.00813,1e-05,1.41166]
[1779477139970,30.33,76199.61,26.6,0.00809,1e-05,1.40475]
[1779477145008,30.33,76188.91,26.6,0.00796,1e-05,1.38588]
[1779477150041,30.33,76196.68,26.6,0.00805,1e-05,1.39956]
[1779477155079,30.33,76196.8,26.6,0.00805,1e-05,1.39846]
[1779477160113,30.33,76196.23,26.6,0.00804,1e-05,1.39745]
[1779477165148,30.33,76199.67,26.6,0.00808,1e-05,1.40353]
[1779477170183,30.33,76198.85,26.6,0.00807,1e-05,1.40208]
[1779477175218,30.33,76202.47,26.6,0.00811,1e-05,1.40862]
[1779477180370,30.33,76213.18,26.6,0.00824,1e-05,1.42792]
[1779477181965,30.33,76190.21,26.6,0.00797,1e-05,1.38721]
[1779477191335,30.34,76187.51,26.6,0.00795,1e-05,1.3835]
[1779477196370,30.34,76199.53,26.6,0.00809,1e-05,1.40503]
[1779477201405,30.34,76203.1,26.6,0.00813,1e-05,1.41162]
[1779477203420,30.34,76174.87,26.6,0.00781,1e-05,1.36223]
[1779477208456,30.34,76160.56,26.6,0.00766,1e-05,1.33842]
[1779477213492,30.34,76172.94,26.6,0.00779,1e-05,1.35873]
[1779477219255,30.34,76173.26,26.6,0.0078,1e-05,1.35928]
[1779477224570,30.35,76168.06,26.6,0.00774,1e-05,1.35103]
[1779477227591,30.35,76150.06,26.6,0.00755,1e-05,1.32094]
[1779477232629,30.37,76139.66,26.6,0.00747,1e-05,1.30854]
[1779477237664,30.37,76140.31,26.6,0.00748,1e-05,1.31079]
[1779477242699,30.39,76137.89,26.6,0.00749,1e-05,1.31173]
[1779477247750,30.43,76124.33,26.6,0.00741,1e-05,1.29888]
[1779477252785,30.47,76124.71,26.6,0.00749,1e-05,1.31098]
[1779477256813,30.5,76143.55,26.6,0.00774,1e-05,1.35055]
[1779477261848,30.51,76153.53,26.6,0.00786,1e-05,1.36839]
[1779477266883,30.51,76149.5,26.6,0.00782,1e-05,1.36203]
[1779477271918,30.51,76152.31,26.6,0.00784,1e-05,1.36616]
[1779477276953,30.51,76150.94,26.6,0.00783,1e-05,1.36435]
[1779477281990,30.52,76162.41,26.6,0.00796,1e-05,1.38471]
[1779477287025,30.52,76164.93,26.6,0.00799,1e-05,1.38944]
[1779477292060,30.52,76157.03,26.6,0.00791,1e-05,1.37608]
[1779477297096,30.52,76158.01,26.6,0.00792,1e-05,1.37828]
[1779477302131,30.52,76156.63,26.6,0.00791,1e-05,1.37632]
[1779477307171,30.52,76162.79,26.6,0.00798,1e-05,1.38738]
[1779477312207,30.52,76162.79,26.6,0.00798,1e-05,1.38772]
[1779477317242,30.53,76160.38,26.6,0.00796,1e-05,1.38389]
[1779477320263,30.53,76179.01,26.6,0.00817,1e-05,1.41682]
[1779477325301,30.53,76189.18,26.6,0.00829,1e-05,1.43499]
[1779477330337,30.53,76203.93,26.6,0.00846,1e-05,1.46165]
[1779477335372,30.53,76206.5,26.6,0.00849,1e-05,1.46498]
[1779477340408,30.53,76220.37,26.6,0.00865,1e-05,1.49047]
[1779477345449,30.53,76224.92,26.6,0.00871,1e-05,1.49891]
[1779477350484,30.53,76226.78,26.6,0.00873,1e-05,1.50237]
[1779477355519,30.53,76227.83,26.6,0.00874,1e-05,1.50433]
[1779477360560,30.53,76247.73,26.6,0.00899,1e-05,1.54181]
[1779477365595,30.53,76247.52,26.6,0.00899,1e-05,1.54141]
[1779477370632,30.53,76238.75,26.6,0.00888,1e-05,1.5248]
[1779477375666,30.53,76238.79,26.6,0.00888,1e-05,1.52488]
[1779477380706,30.53,76251.11,26.6,0.00903,1e-05,1.54825]
[1779477385869,30.53,76240.55,26.6,0.0089,1e-05,1.5282]
[1779477389967,30.53,76215.77,26.6,0.0086,1e-05,1.48198]
[1779477392794,30.53,76193.86,26.6,0.00833,1e-05,1.44072]
[1779477397829,30.53,76191.52,26.6,0.0083,1e-05,1.43653]
[1779477402864,30.53,76176.51,26.6,0.00813,1e-05,1.40997]
[1779477407902,30.53,76162.74,26.6,0.00798,1e-05,1.38621]
[1779477412937,30.53,76168.53,26.6,0.00804,1e-05,1.39679]
[1779477417976,30.53,76176.89,26.6,0.00815,1e-05,1.41242]
[1779477423012,30.54,76179.22,26.6,0.00818,1e-05,1.4178]
[1779477428058,30.54,76184.33,26.6,0.00824,1e-05,1.42715]
[1779477433092,30.54,76183.66,26.6,0.00824,1e-05,1.42616]
[1779477438127,30.54,76180.87,26.6,0.0082,1e-05,1.42137]
[1779477443162,30.54,76186.01,26.6,0.00827,1e-05,1.43074]
[1779477448197,30.54,76187.02,26.6,0.00828,1e-05,1.43273]
[1779477453232,30.54,76189.02,26.6,0.00829,1e-05,1.4351]
[1779477458267,30.54,76180.78,26.6,0.0082,1e-05,1.4206]
[1779477463302,30.54,76199.74,26.6,0.00842,1e-05,1.4549]
[1779477468337,30.54,76202.12,26.6,0.00845,1e-05,1.45922]
[1779477473372,30.54,76214.9,26.6,0.00861,1e-05,1.48261]
[1779477478407,30.54,76205.98,26.6,0.0085,1e-05,1.46625]
[1779477483443,30.54,76214.53,26.6,0.0086,1e-05,1.48193]
[1779477488477,30.54,76213.98,26.6,0.00859,1e-05,1.48091]
[1779477493513,30.54,76210.42,26.6,0.00855,1e-05,1.47437]
[1779477498549,30.54,76207.18,26.6,0.00851,1e-05,1.46844]
[1779477503584,30.54,76190.34,26.6,0.00831,1e-05,1.43793]
[1779477508619,30.54,76197.21,26.6,0.00839,1e-05,1.4504]
[1779477513654,30.54,76211.28,26.6,0.00855,1e-05,1.47467]
[1779477516675,30.54,76233.38,26.6,0.00882,1e-05,1.51566]
[1779477521710,30.54,76247.08,26.6,0.00899,1e-05,1.54154]
[1779477526745,30.54,76236.95,26.6,0.00887,1e-05,1.52237]
[1779477531797,30.54,76242.31,26.6,0.00893,1e-05,1.53249]
[1779477536832,30.54,76250.47,26.6,0.00904,1e-05,1.548]
[1779477541867,30.54,76249.93,26.6,0.00903,1e-05,1.54697]
[1779477546902,30.54,76251.36,26.6,0.00905,1e-05,1.5497]
[1779477551937,30.54,76254.93,26.6,0.00909,1e-05,1.55653]
[1779477556972,30.54,76255.4,26.6,0.0091,1e-05,1.55743]
[1779477562007,30.54,76259.92,26.6,0.00916,1e-05,1.56612]
[1779477567045,30.54,76263.54,26.6,0.0092,1e-05,1.5731]
[1779477572080,30.54,76266.16,26.6,0.00923,1e-05,1.57674]
[1779477577553,30.54,76269.25,26.6,0.00927,1e-05,1.58274]
[1779477583156,30.54,76275.31,26.6,0.00935,1e-05,1.59455]
[1779477588192,30.54,76276.69,26.6,0.00936,1e-05,1.59725]
[1779477593227,30.54,76273.52,26.6,0.00932,1e-05,1.59105]
[1779477598262,30.54,76272.74,26.6,0.00931,1e-05,1.58953]
[1779477603301,30.54,76265.17,26.6,0.00921,1e-05,1.57482]
[1779477608337,30.54,76263.84,26.6,0.0092,1e-05,1.57225]
[1779477613372,30.54,76255.53,26.6,0.00909,1e-05,1.55626]
[1779477618410,30.54,76253.75,26.6,0.00907,1e-05,1.55285]
[1779477623446,30.54,76249.72,26.6,0.00902,1e-05,1.54515]
[1779477628481,30.54,76248.38,26.6,0.009,1e-05,1.5426]
[1779477633519,30.54,76252.83,26.6,0.00905,1e-05,1.54967]
[1779477638552,30.54,76251.99,26.6,0.00904,1e-05,1.54807]
[1779477643587,30.54,76257.7,26.6,0.00911,1e-05,1.559]
[1779477648622,30.54,76266.94,26.6,0.00923,1e-05,1.57682]
[1779477653657,30.54,76271.87,26.6,0.00929,1e-05,1.58639]
[1779477658692,30.54,76270.86,26.6,0.00928,1e-05,1.58443]
[1779477663727,30.54,76272.54,26.6,0.0093,1e-05,1.5877]
[1779477668763,30.54,76274.02,26.6,0.00932,1e-05,1.59059]
[1779477673798,30.54,76267.62,26.6,0.00924,1e-05,1.57814]
[1779477678833,30.54,76269.78,26.6,0.00927,1e-05,1.58233]
[1779477683868,30.54,76282.11,26.6,0.00943,1e-05,1.60643]
[1779477688903,30.54,76286.81,26.6,0.00949,1e-05,1.6157]
[1779477693938,30.54,76285.83,26.6,0.00947,1e-05,1.61231]
[1779477698973,30.54,76281.96,26.6,0.00942,1e-05,1.60469]
[1779477704014,30.54,76274.31,26.6,0.00932,1e-05,1.58971]
[1779477709045,30.54,76278.76,26.6,0.00937,1e-05,1.59841]
[1779477714080,30.54,76279.35,26.6,0.00938,1e-05,1.59957]
[1779477719115,30.54,76277.0,26.6,0.00935,1e-05,1.59496]
[1779477724150,30.54,76281.07,26.6,0.0094,1e-05,1.60294]
[1779477729187,30.54,76281.05,26.6,0.0094,1e-05,1.6029]
[1779477734222,30.54,76281.9,26.6,0.00941,1e-05,1.60457]
[1779477739257,30.54,76292.28,26.6,0.00955,1e-05,1.62508]
[1779477744292,30.54,76289.88,26.6,0.00952,1e-05,1.62032]
[1779477749326,30.54,76284.13,26.6,0.00944,1e-05,1.60896]
[1779477754362,30.54,76283.25,26.6,0.00942,1e-05,1.60577]
[1779477759397,30.54,76286.79,26.6,0.00947,1e-05,1.61275]
[1779477764432,30.54,76290.41,26.6,0.00952,1e-05,1.61991]
[1779477769472,30.54,76291.25,26.6,0.00953,1e-05,1.62157]
[1779477774507,30.54,76292.12,26.6,0.00954,1e-05,1.6233]
[1779477779542,30.54,76289.01,26.6,0.0095,1e-05,1.61713]
[1779477784577,30.54,76290.46,26.6,0.00952,1e-05,1.62]
[1779477789612,30.54,76291.61,26.6,0.00953,1e-05,1.62228]
[1779477797041,30.54,76291.73,26.6,0.00954,1e-05,1.62252]
[1779477802765,30.54,76302.83,26.6,0.00968,1e-05,1.64466]
[1779477808746,30.54,76308.97,26.6,0.00976,1e-05,1.65701]
[1779477813781,30.54,76309.15,26.6,0.00976,1e-05,1.65589]
[1779477818816,30.54,76313.05,26.6,0.00981,1e-05,1.66377]
[1779477823851,30.54,76315.53,26.6,0.00984,1e-05,1.66879]
[1779477828886,30.54,76320.18,26.6,0.00991,1e-05,1.67825]
[1779477833921,30.54,76321.64,26.6,0.00993,1e-05,1.68123]
[1779477838956,30.54,76322.55,26.6,0.00994,1e-05,1.68309]
[1779477843993,30.54,76317.58,26.6,0.00987,1e-05,1.67296]
[1779477849030,30.54,76313.05,26.6,0.00981,1e-05,1.66377]
[1779477854066,30.54,76301.97,26.6,0.00966,1e-05,1.64146]
[1779477859101,30.54,76298.08,26.6,0.00961,1e-05,1.63369]
[1779477864136,30.54,76300.43,26.6,0.00964,1e-05,1.63838]
[1779477869173,30.54,76300.67,26.6,0.00965,1e-05,1.63886]
[1779477874208,30.54,76302.39,26.6,0.00966,1e-05,1.64083]
[1779477879242,30.54,76297.77,26.6,0.0096,1e-05,1.6316]
[1779477884278,30.54,76297.69,26.6,0.0096,1e-05,1.63144]
[1779477889313,30.54,76295.26,26.6,0.00956,1e-05,1.6266]
[1779477894348,30.54,76282.88,26.6,0.0094,1e-05,1.60215]
[1779477899383,30.54,76284.93,26.6,0.00943,1e-05,1.60617]
[1779477904418,30.54,76283.75,26.6,0.00941,1e-05,1.60385]
[1779477909456,30.54,76291.35,26.6,0.00951,1e-05,1.61885]
[1779477914491,30.54,76294.17,26.6,0.00955,1e-05,1.62444]
[1779477919525,30.54,76292.57,26.6,0.00953,1e-05,1.62126]
[1779477924561,30.54,76294.5,26.6,0.00955,1e-05,1.62509]
[1779477929596,30.54,76305.03,26.6,0.00969,1e-05,1.64612]
[1779477934633,30.54,76310.19,26.6,0.00976,1e-05,1.65502]
[1779477939668,30.54,76308.59,26.6,0.00973,1e-05,1.6518]
[1779477941682,30.54,76291.17,26.6,0.0095,1e-05,1.61703]
[1779477946717,30.54,76297.55,26.6,0.00959,1e-05,1.62969]
[1779477951752,30.54,76295.09,26.6,0.00955,1e-05,1.6248]
[1779477956787,30.54,76293.7,26.6,0.00954,1e-05,1.62204]
[1779477961822,30.54,76290.59,26.6,0.0095,1e-05,1.61588]
[1779477966857,30.54,76290.1,26.6,0.00949,1e-05,1.61491]
[1779477971892,30.54,76270.75,26.6,0.00924,1e-05,1.57704]
[1779477976927,30.54,76269.39,26.6,0.00922,1e-05,1.5744]
[1779477981962,30.54,76269.17,26.6,0.00922,1e-05,1.57398]
[1779477986999,30.54,76274.62,26.6,0.00929,1e-05,1.58455]
[1779477992036,30.54,76276.3,26.6,0.0093,1e-05,1.58639]
[1779477997076,30.54,76274.94,26.6,0.00928,1e-05,1.58374]
[1779478002111,30.54,76275.0,26.6,0.00928,1e-05,1.58385]
[1779478007146,30.54,76274.86,26.6,0.00928,1e-05,1.58358]
[1779478012182,30.54,76275.84,26.6,0.00929,1e-05,1.58549]
[1779478017216,30.54,76278.62,26.6,0.00933,1e-05,1.59091]
[1779478022251,30.54,76280.18,26.6,0.00935,1e-05,1.59396]
[1779478027285,30.54,76279.99,26.6,0.00935,1e-05,1.59359]
[1779478032320,30.54,76280.36,26.6,0.00935,1e-05,1.59431]
[1779478037356,30.54,76279.9,26.6,0.00935,1e-05,1.59341]
[1779478042394,30.54,76279.43,26.6,0.00934,1e-05,1.59249]
[1779478047429,30.54,76278.69,26.6,0.00933,1e-05,1.59105]
[1779478052464,30.54,76255.1,26.6,0.00902,1e-05,1.5441]
[1779478055485,30.54,76238.14,26.6,0.00881,1e-05,1.51205]
[1779478060521,30.54,76233.05,26.6,0.00875,1e-05,1.50254]
[1779478066563,30.54,76230.38,26.6,0.00872,1e-05,1.49757]
[1779478071602,30.54,76231.41,26.6,0.00873,1e-05,1.49948]
[1779478076637,30.54,76232.05,26.6,0.00874,1e-05,1.50067]
[1779478081676,30.54,76245.64,26.6,0.0089,1e-05,1.52616]
[1779478086711,30.54,76250.89,26.6,0.00897,1e-05,1.5361]
[1779478091746,30.54,76253.41,26.6,0.009,1e-05,1.54088]
[1779478096781,30.54,76252.71,26.6,0.00899,1e-05,1.53955]
[1779478101816,30.54,76252.35,26.6,0.00899,1e-05,1.53887]
[1779478106851,30.54,76252.03,26.6,0.00898,1e-05,1.53826]
[1779478111887,30.54,76252.61,26.6,0.00898,1e-05,1.53795]
[1779478118936,30.54,76248.54,26.6,0.00893,1e-05,1.53024]
[1779478120950,30.54,76224.08,26.6,0.00863,1e-05,1.48452]
[1779478125990,30.54,76235.44,26.6,0.00877,1e-05,1.50561]
[1779478131026,30.54,76235.27,26.6,0.00877,1e-05,1.50529]
[1779478136061,30.54,76230.69,26.6,0.00871,1e-05,1.49676]
[1779478141097,30.54,76228.34,26.6,0.00868,1e-05,1.4924]
[1779478142110,30.54,76210.16,26.6,0.00846,1e-05,1.459]
[1779478144126,30.54,76188.64,26.6,0.00821,1e-05,1.42026]
[1779478149166,30.55,76169.53,26.6,0.00801,1e-05,1.389]
[1779478153207,30.57,76145.1,26.6,0.00776,1e-05,1.35043]
[1779478155215,30.57,76125.98,26.6,0.00756,1e-05,1.31967]
[1779478160253,30.62,76117.02,26.6,0.00755,1e-05,1.3175]
[1779478165292,30.66,76133.67,26.6,0.00779,1e-05,1.35431]
[1779478168311,30.67,76163.74,26.6,0.00815,1e-05,1.41101]
[1779478173348,30.67,76159.56,26.6,0.0081,1e-05,1.40248]
[1779478178383,30.68,76153.47,26.6,0.00803,1e-05,1.39213]
[1779478183434,30.68,76142.89,26.6,0.00792,1e-05,1.37421]
[1779478185453,30.68,76167.24,26.6,0.00819,1e-05,1.41688]
[1779478190486,30.68,76172.93,26.6,0.00826,1e-05,1.42709]
[1779478195521,30.68,76176.74,26.6,0.0083,1e-05,1.4339]
[1779478200556,30.68,76181.36,26.6,0.00836,1e-05,1.44217]
[1779478203581,30.68,76153.51,26.6,0.00804,1e-05,1.39287]
[1779478204588,30.68,76132.9,26.6,0.00781,1e-05,1.35735]
[1779478206427,30.68,76114.64,26.6,0.00761,1e-05,1.32659]
[1779478209564,30.69,76095.58,26.6,0.00743,1e-05,1.29818]
[1779478215249,30.71,76095.38,26.6,0.00745,1e-05,1.30131]
[1779478216698,30.71,76115.14,26.6,0.00766,1e-05,1.33493]
[1779478221740,30.71,76123.74,26.6,0.00776,1e-05,1.35038]
[1779478226776,30.72,76102.79,26.6,0.00754,1e-05,1.31609]
[1779478229154,30.72,76080.52,26.6,0.00731,1e-05,1.27991]
[1779478231530,30.72,76054.66,26.6,0.00704,1e-05,1.23753]
[1779478233191,30.73,76017.75,26.6,0.0067,1e-05,1.18418]
[1779478234616,30.75,75990.04,26.6,0.00647,1e-05,1.14702]
[1779478234900,30.75,75878.04,26.6,0.00549,1e-05,0.99061]
[1779478236583,30.75,75825.0,26.6,0.00507,1e-05,0.92302]
[1779478237645,30.75,75805.91,26.6,0.00493,1e-05,0.89966]
[1779478239476,30.75,75787.64,26.6,0.0048,1e-05,0.87778]
[1779478244696,30.75,75774.25,26.6,0.0047,1e-05,0.86213]
[1779478247981,30.76,75742.17,26.6,0.00449,1e-05,0.82637]
[1779478249010,30.76,75717.99,26.6,0.00433,1e-05,0.79959]
[1779478250380,30.76,75694.37,26.6,0.00418,1e-05,0.77484]
[1779478252024,30.78,75744.34,26.6,0.00452,1e-05,0.83191]
[1779478253031,30.78,75724.66,26.6,0.00439,1e-05,0.81002]
[1779478257067,30.79,75691.86,26.6,0.00419,1e-05,0.77607]
[1779478258446,30.79,75664.77,26.6,0.00402,1e-05,0.74761]
[1779478260098,30.79,75647.8,26.6,0.00391,1e-05,0.73025]
[1779478262140,30.79,75681.14,26.6,0.00412,1e-05,0.7647]
[1779478263129,30.79,75722.82,26.6,0.00439,1e-05,0.8097]
[1779478264136,30.79,75744.26,26.6,0.00453,1e-05,0.83371]
[1779478266159,30.79,75781.63,26.6,0.00479,1e-05,0.87701]
[1779478267604,30.79,75804.55,26.6,0.00496,1e-05,0.90449]
[1779478273613,30.79,75819.23,26.6,0.00507,1e-05,0.92247]
[1779478278266,30.79,75789.89,26.6,0.00485,1e-05,0.88683]
[1779478280293,30.79,75772.73,26.6,0.00473,1e-05,0.86653]
[1779478284321,30.82,75753.48,26.6,0.00463,1e-05,0.84998]
[1779478288375,30.84,75728.55,26.6,0.00449,1e-05,0.82594]
[1779478289390,30.84,75707.59,26.6,0.00435,1e-05,0.80268]
[1779478291412,30.89,75687.3,26.6,0.00426,1e-05,0.78798]
[1779478293434,30.92,75717.63,26.6,0.0045,1e-05,0.82807]
[1779478296457,30.97,75698.68,26.6,0.00442,1e-05,0.815]
[1779478299491,31.01,75726.05,26.6,0.00466,1e-05,0.85417]
[1779478300498,31.02,75743.58,26.6,0.0048,1e-05,0.87677]
[1779478305544,31.07,75762.57,26.6,0.00499,1e-05,0.90792]
[1779478309571,31.09,75742.65,26.6,0.00486,1e-05,0.88786]
[1779478314608,31.13,75724.91,26.6,0.00479,1e-05,0.87547]
[1779478318639,31.14,75705.62,26.6,0.00466,1e-05,0.85493]
[1779478323693,31.14,75716.46,26.6,0.00474,1e-05,0.86743]
[1779478327724,31.14,75740.93,26.6,0.00492,1e-05,0.89621]
[1779478332760,31.14,75745.47,26.6,0.00495,1e-05,0.90164]
[1779478337795,31.14,75753.64,26.6,0.00501,1e-05,0.91148]
[1779478338802,31.14,75775.86,26.6,0.00518,1e-05,0.93869]
[1779478343839,31.14,75780.67,26.6,0.00521,1e-05,0.94474]
[1779478344845,31.14,75763.09,26.6,0.00508,1e-05,0.92307]
[1779478349882,31.14,75771.33,26.6,0.00514,1e-05,0.93327]
[1779478353984,31.14,75793.65,26.6,0.00531,1e-05,0.96015]
[1779478358987,31.14,75807.15,26.6,0.00541,1e-05,0.97734]
[1779478364055,31.14,75805.01,26.6,0.0054,1e-05,0.9746]
[1779478368056,31.14,75825.79,26.6,0.00556,1e-05,1.0015]
[1779478373097,31.14,75821.86,26.6,0.00553,1e-05,0.99637]
[1779478378131,31.14,75834.49,26.6,0.00563,1e-05,1.01295]
[1779478383170,31.14,75838.65,26.6,0.00567,1e-05,1.01846]
[1779478384177,31.14,75856.74,26.6,0.00582,1e-05,1.04272]
[1779478386191,31.14,75875.64,26.6,0.00598,1e-05,1.06858]
[1779478389212,31.14,75898.83,26.6,0.00618,1e-05,1.10104]
[1779478392246,31.14,75880.55,26.6,0.00602,1e-05,1.07538]
[1779478395267,31.14,75858.68,26.6,0.00584,1e-05,1.04535]
[1779478400303,31.14,75848.86,26.6,0.00575,1e-05,1.03209]
[1779478405354,31.14,75843.71,26.6,0.00571,1e-05,1.0252]
[1779478410389,31.14,75840.63,26.6,0.00568,1e-05,1.02109]
[1779478415425,31.14,75833.94,26.6,0.00562,1e-05,1.01118]
[1779478420459,31.14,75834.16,26.6,0.00563,1e-05,1.01147]
[1779478425494,31.14,75835.43,26.6,0.00564,1e-05,1.01314]
[1779478430533,31.14,75810.65,26.6,0.00544,1e-05,0.98082]
[1779478432553,31.14,75791.13,26.6,0.00528,1e-05,0.95597]
[1779478437903,31.14,75801.67,26.6,0.00537,1e-05,0.96932]
[1779478447659,31.14,75801.39,26.6,0.00536,1e-05,0.96897]
[1779478452693,31.14,75808.8,26.6,0.00542,1e-05,0.97844]
[1779478457728,31.14,75824.01,26.6,0.00554,1e-05,0.99814]
[1779478462762,31.14,75834.04,26.6,0.00562,1e-05,1.01131]
[1779478467798,31.14,75832.34,26.6,0.00561,1e-05,1.00907]
[1779478472833,31.14,75830.08,26.6,0.00559,1e-05,1.00505]
[1779478475858,31.14,75797.61,26.6,0.00533,1e-05,0.96315]
[1779478476864,31.14,75770.14,26.6,0.00512,1e-05,0.92886]
[1779478481957,31.14,75762.49,26.6,0.00506,1e-05,0.9195]
[1779478485986,31.14,75783.9,26.6,0.00522,1e-05,0.94591]
[1779478491029,31.14,75785.87,26.6,0.00524,1e-05,0.94837]
[1779478493048,31.14,75767.29,26.6,0.0051,1e-05,0.92536]
[1779478498085,31.14,75785.43,26.6,0.00523,1e-05,0.94782]
[1779478503135,31.14,75792.9,26.6,0.00529,1e-05,0.9572]
[1779478508417,31.14,75796.97,26.6,0.00532,1e-05,0.96234]
[1779478514464,31.14,75787.11,26.6,0.00525,1e-05,0.94992]
[1779478519489,31.14,75789.6,26.6,0.00527,1e-05,0.95305]
[1779478524298,31.14,75761.22,26.6,0.00505,1e-05,0.91795]
[1779478526312,31.14,75736.97,26.6,0.00487,1e-05,0.88883]
[1779478531702,31.14,75741.87,26.6,0.00491,1e-05,0.89465]
[1779478537391,31.14,75736.72,26.6,0.00487,1e-05,0.88758]
[1779478542426,31.14,75737.32,26.6,0.00487,1e-05,0.88829]
[1779478545447,31.14,75759.06,26.6,0.00503,1e-05,0.91435]
[1779478550483,31.14,75771.15,26.6,0.00512,1e-05,0.92912]
[1779478555518,31.14,75768.67,26.6,0.0051,1e-05,0.92608]
[1779478560553,31.14,75763.05,26.6,0.00506,1e-05,0.9192]
[1779478565711,31.14,75754.23,26.6,0.00499,1e-05,0.90851]
[1779478571044,31.14,75754.78,26.6,0.005,1e-05,0.90917]
[1779478576831,31.14,75752.57,26.6,0.00498,1e-05,0.90651]
[1779478578710,31.14,75735.21,26.6,0.00485,1e-05,0.8858]
[1779478583748,31.14,75740.87,26.6,0.0049,1e-05,0.8925]
[1779478588783,31.14,75738.04,26.6,0.00488,1e-05,0.88915]
[1779478593822,31.14,75736.89,26.6,0.00486,1e-05,0.88683]
[1779478596843,31.14,75759.23,26.6,0.00503,1e-05,0.91359]
[1779478600870,31.14,75778.74,26.6,0.00517,1e-05,0.93751]
[1779478605907,31.14,75798.97,26.6,0.00533,1e-05,0.96286]
[1779478610942,31.14,75809.04,26.6,0.00541,1e-05,0.97569]
[1779478612956,31.14,75826.27,26.6,0.00554,1e-05,0.99799]
[1779478617995,31.14,75840.35,26.6,0.00566,1e-05,1.01652]
[1779478623033,31.14,75858.58,26.6,0.00581,1e-05,1.04094]
[1779478626058,31.14,75841.26,26.6,0.00567,1e-05,1.01772]
[1779478631096,31.14,75848.01,26.6,0.00572,1e-05,1.02672]
[1779478636131,31.14,75850.9,26.6,0.00575,1e-05,1.03059]
[1779478641167,31.14,75837.16,26.6,0.00563,1e-05,1.01229]
[1779478646202,31.14,75828.38,26.6,0.00556,1e-05,1.00074]
[1779478651237,31.14,75834.31,26.6,0.0056,1e-05,1.00749]
[1779478656272,31.14,75827.04,26.6,0.00555,1e-05,0.99796]
[1779478661309,31.14,75826.92,26.6,0.00554,1e-05,0.9978]
[1779478666344,31.14,75837.77,26.6,0.00563,1e-05,1.01205]
[1779478671379,31.14,75844.66,26.6,0.00569,1e-05,1.02119]
[1779478674402,31.14,75821.98,26.6,0.0055,1e-05,0.99136]
[1779478679443,31.14,75808.48,26.6,0.0054,1e-05,0.97396]
[1779478684479,31.14,75799.68,26.6,0.00533,1e-05,0.96275]
[1779478689516,31.14,75789.64,26.6,0.00525,1e-05,0.9501]
[1779478694551,31.14,75792.0,26.6,0.00527,1e-05,0.95306]
[1779478699587,31.14,75783.17,26.6,0.0052,1e-05,0.94202]
[1779478704622,31.14,75785.54,26.6,0.00522,1e-05,0.94497]
[1779478709658,31.14,75785.92,26.6,0.00522,1e-05,0.94544]
[1779478714694,31.14,75769.3,26.6,0.00509,1e-05,0.92391]
[1779478718722,31.14,75750.28,26.6,0.00495,1e-05,0.90087]
[1779478723757,31.14,75748.37,26.6,0.00493,1e-05,0.89858]
[1779478728795,31.14,75754.04,26.6,0.00498,1e-05,0.90538]
[1779478731832,31.14,75722.32,26.6,0.00475,1e-05,0.86788]
[1779478736867,31.14,75726.23,26.6,0.00478,1e-05,0.87243]
[1779478741902,31.14,75733.54,26.6,0.00483,1e-05,0.88099]
[1779478746939,31.14,75747.79,26.6,0.00493,1e-05,0.89789]
[1779478751978,31.14,75751.63,26.6,0.00496,1e-05,0.90249]
[1779478757015,31.14,75752.27,26.6,0.00496,1e-05,0.90326]
[1779478762051,31.14,75772.29,26.6,0.00511,1e-05,0.92758]
[1779478767087,31.14,75759.69,26.6,0.00502,1e-05,0.91221]
[1779478772122,31.14,75775.66,26.6,0.00513,1e-05,0.93074]
[1779478777156,31.14,75760.42,26.6,0.00502,1e-05,0.91212]
[1779478782192,31.14,75750.45,26.6,0.00495,1e-05,0.90011]
[1779478787227,31.14,75742.89,26.6,0.00489,1e-05,0.89109]
[1779478792262,31.14,75744.6,26.6,0.0049,1e-05,0.89313]
[1779478797297,31.14,75733.49,26.6,0.00482,1e-05,0.87999]
[1779478802334,31.14,75736.9,26.6,0.00485,1e-05,0.884]
[1779478804369,31.14,75699.63,26.6,0.00459,1e-05,0.84094]
[1779478807378,31.14,75678.31,26.6,0.00444,1e-05,0.81712]
[1779478812419,31.14,75671.2,26.6,0.00439,1e-05,0.8093]
[1779478817454,31.14,75658.43,26.6,0.00431,1e-05,0.79542]
[1779478822489,31.14,75639.55,26.6,0.00419,1e-05,0.77527]
[1779478826083,31.14,75660.87,26.6,0.00433,1e-05,0.79816]
[1779478830330,31.14,75693.21,26.6,0.00454,1e-05,0.83381]
[1779478835601,31.14,75689.65,26.6,0.00451,1e-05,0.82892]
[1779478840638,31.14,75688.12,26.6,0.0045,1e-05,0.82721]
[1779478845673,31.14,75690.1,26.6,0.00452,1e-05,0.82942]
[1779478850708,31.14,75695.13,26.6,0.00455,1e-05,0.83506]
[1779478855768,31.14,75700.61,26.6,0.00459,1e-05,0.84124]
[1779478860804,31.14,75692.75,26.6,0.00453,1e-05,0.83239]
[1779478863827,31.14,75664.42,26.6,0.00435,1e-05,0.80113]
[1779478869180,31.14,75660.89,26.6,0.00432,1e-05,0.7973]
[1779478874828,31.14,75650.53,26.6,0.00426,1e-05,0.78617]
[1779478878942,31.14,75612.74,26.6,0.00402,1e-05,0.74666]
[1779478880425,31.15,75590.39,26.6,0.00389,1e-05,0.72464]
[1779478883261,31.15,75621.23,26.6,0.00408,1e-05,0.75714]
[1779478888037,31.15,75596.69,26.6,0.00393,1e-05,0.73222]
[1779478890064,31.15,75614.14,26.6,0.00404,1e-05,0.7501]
[1779478894078,31.16,75633.38,26.6,0.00416,1e-05,0.76941]
[1779478899134,31.16,75650.16,26.6,0.00426,1e-05,0.7872]
[1779478904157,31.16,75659.96,26.6,0.00433,1e-05,0.79774]
[1779478909115,31.16,75677.09,26.6,0.00444,1e-05,0.81645]
[1779478914240,31.16,75672.24,26.6,0.00441,1e-05,0.81111]
[1779478919277,31.16,75668.67,26.6,0.00438,1e-05,0.8072]
[1779478923309,31.16,75630.99,26.6,0.00414,1e-05,0.76693]
[1779478928410,31.16,75644.69,26.6,0.00423,1e-05,0.78146]
[1779478934389,31.16,75654.26,26.6,0.00429,1e-05,0.79169]
[1779478939424,31.16,75662.25,26.6,0.00434,1e-05,0.80032]
[1779478943452,31.16,75638.14,26.6,0.00419,1e-05,0.77453]
[1779478948487,31.16,75648.23,26.6,0.00425,1e-05,0.78525]
[1779478953522,31.16,75637.28,26.6,0.00418,1e-05,0.77278]
[1779478958557,31.16,75629.5,26.6,0.00413,1e-05,0.76466]
[1779478963596,31.16,75638.28,26.6,0.00418,1e-05,0.77394]
[1779478968631,31.16,75619.74,26.6,0.00407,1e-05,0.75462]
[1779478973671,31.16,75618.39,26.6,0.00406,1e-05,0.75344]
[1779478978706,31.16,75612.57,26.6,0.00403,1e-05,0.74767]
[1779478982736,31.16,75630.96,26.6,0.00414,1e-05,0.76689]
[1779478985757,31.16,75649.19,26.6,0.00426,1e-05,0.78623]
[1779478987771,31.16,75626.87,26.6,0.00412,1e-05,0.7627]
[1779478992807,31.16,75617.27,26.6,0.00406,1e-05,0.75292]
[1779478997842,31.16,75604.18,26.6,0.00398,1e-05,0.73979]
[1779479002916,31.17,75616.62,26.6,0.00406,1e-05,0.75278]
[1779479008920,31.17,75607.65,26.6,0.004,1e-05,0.74381]
[1779479011943,31.17,75637.01,26.6,0.00418,1e-05,0.77355]
[1779479016981,31.17,75652.49,26.6,0.00428,1e-05,0.79001]
[1779479022016,31.17,75656.86,26.6,0.00431,1e-05,0.79471]
[1779479027057,31.17,75653.09,26.6,0.00429,1e-05,0.79065]
[1779479030090,31.17,75671.93,26.6,0.00441,1e-05,0.81109]
[1779479035127,31.17,75690.35,26.6,0.00453,1e-05,0.83151]
[1779479040162,31.17,75699.28,26.6,0.00459,1e-05,0.84156]
[1779479045204,31.17,75701.45,26.6,0.00461,1e-05,0.84402]
[1779479050239,31.17,75702.28,26.6,0.00461,1e-05,0.84496]
[1779479052254,31.17,75732.36,26.6,0.00482,1e-05,0.8797]
[1779479057292,31.17,75739.27,26.6,0.00487,1e-05,0.88785]
[1779479062327,31.17,75734.17,26.6,0.00484,1e-05,0.88183]
[1779479067362,31.17,75735.23,26.6,0.00484,1e-05,0.88307]
[1779479072397,31.17,75731.97,26.6,0.00482,1e-05,0.8783]
[1779479077432,31.17,75725.81,26.6,0.00477,1e-05,0.87109]
[1779479082467,31.17,75725.65,26.6,0.00477,1e-05,0.87091]
[1779479087502,31.17,75734.18,26.6,0.00483,1e-05,0.88089]
[1779479092537,31.17,75742.41,26.6,0.00489,1e-05,0.89061]
[1779479097572,31.17,75734.22,26.6,0.00483,1e-05,0.88094]
[1779479102610,31.17,75719.45,26.6,0.00473,1e-05,0.86371]
[1779479107650,31.17,75709.96,26.6,0.00466,1e-05,0.85279]
[1779479112685,31.17,75718.85,26.6,0.00472,1e-05,0.86302]
[1779479117721,31.17,75707.33,26.6,0.00464,1e-05,0.84979]
[1779479122757,31.17,75712.06,26.6,0.00468,1e-05,0.8552]
[1779479127792,31.17,75700.94,26.6,0.0046,1e-05,0.84252]
[1779479133834,31.17,75714.69,26.6,0.00469,1e-05,0.85729]
[1779479138877,31.17,75699.72,26.6,0.00459,1e-05,0.84023]
[1779479143912,31.17,75698.53,26.6,0.00458,1e-05,0.83889]
[1779479146937,31.17,75679.16,26.6,0.00445,1e-05,0.81726]
[1779479151975,31.17,75661.51,26.6,0.00433,1e-05,0.79797]
[1779479157012,31.17,75648.97,26.6,0.00425,1e-05,0.78451]
[1779479162055,31.17,75655.48,26.6,0.00429,1e-05,0.79147]
[1779479167090,31.17,75664.23,26.6,0.00435,1e-05,0.80092]
[1779479172128,31.17,75671.26,26.6,0.00439,1e-05,0.80858]
[1779479177161,31.17,75662.31,26.6,0.00434,1e-05,0.79884]
[1779479182197,31.17,75657.78,26.6,0.00431,1e-05,0.79395]
[1779479185575,31.17,75626.58,26.6,0.00411,1e-05,0.76094]
[1779479191802,31.17,75641.64,26.6,0.00421,1e-05,0.77733]
[1779479193648,31.17,75659.74,26.6,0.00432,1e-05,0.7958]
[1779479198837,31.17,75687.93,26.6,0.0045,1e-05,0.82673]
[1779479204352,31.17,75705.69,26.6,0.00463,1e-05,0.84673]
[1779479209386,31.17,75715.53,26.6,0.00469,1e-05,0.85798]
[1779479214426,31.17,75724.79,26.6,0.00476,1e-05,0.86869]
[1779479219461,31.17,75730.81,26.6,0.0048,1e-05,0.87571]
[1779479224497,31.17,75737.08,26.6,0.00485,1e-05,0.88308]
[1779479229533,31.17,75752.09,26.6,0.00496,1e-05,0.90092]
[1779479234568,31.17,75754.34,26.6,0.00497,1e-05,0.90362]
[1779479239603,31.17,75758.39,26.6,0.005,1e-05,0.9085]
[1779479244641,31.17,75759.39,26.6,0.00501,1e-05,0.90971]
[1779479249676,31.17,75779.56,26.6,0.00516,1e-05,0.93436]
[1779479254711,31.17,75790.1,26.6,0.00524,1e-05,0.94646]
[1779479259746,31.17,75791.46,26.6,0.00525,1e-05,0.94816]
[1779479264781,31.17,75787.0,26.6,0.00521,1e-05,0.9426]
[1779479267805,31.17,75768.73,26.6,0.00507,1e-05,0.92007]
[1779479272838,31.17,75765.62,26.6,0.00505,1e-05,0.91629]
[1779479277873,31.17,75780.72,26.6,0.00516,1e-05,0.9348]
[1779479280894,31.17,75762.47,26.6,0.00503,1e-05,0.91246]
[1779479285929,31.17,75745.49,26.6,0.0049,1e-05,0.89208]
[1779479290964,31.17,75742.26,26.6,0.00488,1e-05,0.88825]
[1779479296005,31.17,75743.39,26.6,0.00489,1e-05,0.88959]
[1779479301042,31.17,75748.76,26.6,0.00493,1e-05,0.89598]
[1779479306077,31.17,75763.27,26.6,0.00503,1e-05,0.91343]
[1779479311115,31.17,75762.32,26.6,0.00502,1e-05,0.91131]
[1779479315153,31.17,75735.88,26.6,0.00483,1e-05,0.87977]
[1779479318173,31.17,75718.31,26.6,0.0047,1e-05,0.85933]
[1779479323208,31.17,75721.6,26.6,0.00473,1e-05,0.86312]
[1779479328244,31.17,75721.43,26.6,0.00473,1e-05,0.86293]
[1779479333279,31.17,75713.7,26.6,0.00467,1e-05,0.85403]
[1779479338315,31.17,75710.63,26.6,0.00465,1e-05,0.85052]
[1779479341336,31.17,75691.47,26.6,0.00452,1e-05,0.82887]
[1779479344999,31.17,75663.62,26.6,0.00433,1e-05,0.79824]
[1779479350944,31.17,75653.43,26.6,0.00427,1e-05,0.78728]
[1779479355951,31.17,75649.5,26.6,0.00424,1e-05,0.78308]
[1779479361489,31.17,75633.16,26.6,0.00414,1e-05,0.76584]
[1779479365541,31.17,75650.14,26.6,0.00425,1e-05,0.78378]
[1779479370565,31.17,75634.82,26.6,0.00415,1e-05,0.76763]
[1779479375602,31.17,75645.6,26.6,0.00421,1e-05,0.77821]
[1779479380637,31.17,75641.36,26.6,0.00419,1e-05,0.77374]
[1779479385672,31.17,75648.81,26.6,0.00423,1e-05,0.78163]
[1779479390707,31.17,75646.32,26.6,0.00422,1e-05,0.77899]
[1779479395742,31.17,75648.75,26.6,0.00423,1e-05,0.78157]
[1779479400778,31.17,75650.19,26.6,0.00424,1e-05,0.7831]
[1779479402792,31.17,75626.87,26.6,0.0041,1e-05,0.75859]
[1779479404808,31.17,75609.84,26.6,0.00399,1e-05,0.74118]
[1779479406821,31.17,75628.76,26.6,0.00411,1e-05,0.76072]
[1779479411856,31.17,75637.73,26.6,0.00417,1e-05,0.77013]
[1779479416891,31.17,75641.16,26.6,0.00419,1e-05,0.77374]
[1779479421927,31.17,75649.73,26.6,0.00424,1e-05,0.78282]
[1779479426962,31.17,75651.58,26.6,0.00425,1e-05,0.78479]
[1779479431997,31.17,75656.16,26.6,0.00428,1e-05,0.78882]
[1779479437035,31.17,75665.16,26.6,0.00434,1e-05,0.79851]
[1779479442070,31.17,75665.39,26.6,0.00434,1e-05,0.79876]
[1779479447105,31.17,75663.52,26.6,0.00433,1e-05,0.79674]
[1779479452141,31.17,75658.98,26.6,0.0043,1e-05,0.79185]
[1779479455164,31.17,75679.19,26.6,0.00443,1e-05,0.81383]
[1779479460200,31.17,75682.93,26.6,0.00445,1e-05,0.81795]
[1779479465236,31.17,75686.28,26.6,0.00448,1e-05,0.82166]
[1779479468264,31.17,75710.74,26.6,0.00464,1e-05,0.84918]
[1779479469271,31.17,75734.31,26.6,0.00481,1e-05,0.87643]
[1779479474312,31.17,75729.25,26.6,0.00477,1e-05,0.87052]
[1779479479349,31.17,75741.82,26.6,0.00486,1e-05,0.88527]
[1779479484386,31.17,75725.37,26.6,0.00475,1e-05,0.86601]
[1779479489422,31.17,75718.3,26.6,0.0047,1e-05,0.85784]
[1779479492444,31.17,75702.06,26.6,0.00458,1e-05,0.83841]
[1779479497479,31.17,75701.37,26.6,0.00457,1e-05,0.83764]
[1779479502514,31.17,75710.37,26.6,0.00464,1e-05,0.84784]
[1779479507549,31.17,75717.09,26.6,0.00468,1e-05,0.85552]
[1779479512585,31.17,75720.81,26.6,0.00471,1e-05,0.8598]
[1779479517620,31.17,75719.42,26.6,0.0047,1e-05,0.8582]
[1779479522656,31.17,75718.31,26.6,0.00469,1e-05,0.85692]
[1779479527691,31.17,75723.45,26.6,0.00473,1e-05,0.86285]
[1779479532729,31.17,75732.98,26.6,0.00479,1e-05,0.87393]
[1779479537766,31.17,75748.03,26.6,0.0049,1e-05,0.89167]
[1779479540788,31.17,75766.19,26.6,0.00504,1e-05,0.91348]
[1779479543808,31.17,75787.11,26.6,0.00519,1e-05,0.93917]
[1779479548844,31.17,75787.15,26.6,0.00519,1e-05,0.93922]
[1779479553881,31.17,75788.63,26.6,0.0052,1e-05,0.94006]
[1779479558916,31.17,75788.31,26.6,0.0052,1e-05,0.93966]
[1779479561939,31.17,75808.02,26.6,0.00535,1e-05,0.96443]
[1779479566974,31.17,75799.08,26.6,0.00528,1e-05,0.95313]
[1779479572011,31.17,75786.85,26.6,0.00519,1e-05,0.93785]
[1779479577046,31.17,75790.51,26.6,0.00521,1e-05,0.9424]
[1779479582081,31.17,75784.68,26.6,0.00517,1e-05,0.93516]
[1779479587116,31.17,75776.3,26.6,0.00511,1e-05,0.92484]
[1779479592151,31.17,75783.9,26.6,0.00516,1e-05,0.9342]
[1779479597186,31.17,75765.82,26.6,0.00503,1e-05,0.91206]
[1779479602220,31.17,75762.47,26.6,0.005,1e-05,0.90801]
[1779479603232,31.17,75781.86,26.6,0.00515,1e-05,0.93168]
[1779479608245,31.17,75771.3,26.6,0.00507,1e-05,0.91872]
[1779479614401,31.17,75767.29,26.6,0.00503,1e-05,0.91287]
[1779479619436,31.17,75780.51,26.6,0.00513,1e-05,0.92903]
[1779479624471,31.17,75769.92,26.6,0.00505,1e-05,0.91607]
[1779479629506,31.17,75769.55,26.6,0.00505,1e-05,0.91562]
[1779479634542,31.17,75768.96,26.6,0.00505,1e-05,0.9149]
[1779479639581,31.17,75762.46,26.6,0.005,1e-05,0.90703]
[1779479644618,31.17,75759.31,26.6,0.00497,1e-05,0.90324]
[1779479649653,31.17,75770.96,26.6,0.00506,1e-05,0.91733]
[1779479654689,31.17,75772.01,26.6,0.00507,1e-05,0.91861]
[1779479660049,31.17,75780.36,26.6,0.00513,1e-05,0.92884]
[1779479665767,31.17,75781.71,26.6,0.00514,1e-05,0.9305]
[1779479670803,31.17,75779.09,26.6,0.00512,1e-05,0.92728]
[1779479675841,31.17,75784.42,26.6,0.00516,1e-05,0.93286]
[1779479680876,31.17,75781.85,26.6,0.00514,1e-05,0.92969]
[1779479685911,31.17,75783.9,26.6,0.00515,1e-05,0.93222]
[1779479690946,31.17,75783.34,26.6,0.00515,1e-05,0.93153]
[1779479695981,31.17,75786.01,26.6,0.00517,1e-05,0.93483]
[1779479701362,31.17,75784.91,26.6,0.00516,1e-05,0.93347]
[1779479701443,31.17,75801.89,26.6,0.00529,1e-05,0.95465]
[1779479706919,31.17,75795.88,26.6,0.00524,1e-05,0.94711]
[1779479711668,31.17,75816.12,26.6,0.0054,1e-05,0.97272]
[1779479717142,31.17,75812.54,26.6,0.00537,1e-05,0.96815]
[1779479722177,31.17,75805.17,26.6,0.00532,1e-05,0.95879]
[1779479727212,31.17,75810.57,26.6,0.00536,1e-05,0.96564]
[1779479732247,31.17,75811.2,26.6,0.00536,1e-05,0.96542]
[1779479737282,31.17,75817.61,26.6,0.00541,1e-05,0.9736]
[1779479742317,31.17,75823.44,26.6,0.00546,1e-05,0.9811]
[1779479747352,31.17,75821.9,26.6,0.00544,1e-05,0.97911]
[1779479752387,31.17,75825.36,26.6,0.00547,1e-05,0.98357]
[1779479757422,31.17,75829.43,26.6,0.0055,1e-05,0.98884]
[1779479762457,31.17,75823.82,26.6,0.00546,1e-05,0.98159]
[1779479767492,31.17,75830.83,26.6,0.00551,1e-05,0.99066]
[1779479772527,31.17,75847.78,26.6,0.00565,1e-05,1.01289]
[1779479777562,31.17,75851.85,26.6,0.00569,1e-05,1.01829]
[1779479782597,31.17,75855.81,26.6,0.00572,1e-05,1.02357]
[1779479787632,31.17,75850.35,26.6,0.00567,1e-05,1.0163]
[1779479792666,31.17,75849.37,26.6,0.00566,1e-05,1.01395]
[1779479797706,31.17,75850.43,26.6,0.00567,1e-05,1.01535]
[1779479802741,31.17,75845.19,26.6,0.00563,1e-05,1.00842]
[1779479807778,31.17,75846.73,26.6,0.00564,1e-05,1.01045]
[1779479812813,31.17,75841.36,26.6,0.00559,1e-05,1.00338]
[1779479817848,31.17,75827.07,26.6,0.00548,1e-05,0.98475]
[1779479822891,31.17,75822.79,26.6,0.00544,1e-05,0.97923]
[1779479827926,31.17,75817.03,26.6,0.0054,1e-05,0.97184]
[1779479832962,31.17,75799.29,26.6,0.00526,1e-05,0.94938]
[1779479839004,31.17,75791.12,26.6,0.0052,1e-05,0.93918]
[1779479844040,31.17,75783.2,26.6,0.00514,1e-05,0.92938]
[1779479849079,31.17,75787.36,26.6,0.00517,1e-05,0.93451]
[1779479854114,31.17,75789.9,26.6,0.00518,1e-05,0.93667]
[1779479859148,31.17,75790.26,26.6,0.00519,1e-05,0.93712]
[1779479865193,31.17,75794.39,26.6,0.00522,1e-05,0.94225]
[1779479870226,31.17,75798.45,26.6,0.00525,1e-05,0.94732]
[1779479875263,31.17,75794.47,26.6,0.00522,1e-05,0.94235]
[1779479880296,31.17,75784.17,26.6,0.00514,1e-05,0.92959]
[1779479885331,31.17,75775.47,26.6,0.00507,1e-05,0.91892]
[1779479889359,31.17,75793.33,26.6,0.00521,1e-05,0.94093]
[1779479894394,31.17,75795.91,26.6,0.00523,1e-05,0.94415]
[1779479899429,31.17,75789.57,26.6,0.00518,1e-05,0.93626]
[1779479905471,31.17,75788.72,26.6,0.00517,1e-05,0.93521]
[1779479910506,31.17,75790.91,26.6,0.00519,1e-05,0.93792]
[1779479915541,31.17,75789.76,26.6,0.00518,1e-05,0.9355]
[1779479920576,31.17,75793.88,26.6,0.00521,1e-05,0.94062]
[1779479925611,31.17,75793.29,26.6,0.0052,1e-05,0.93988]
[1779479930647,31.17,75784.13,26.6,0.00513,1e-05,0.92855]
[1779479935681,31.17,75778.94,26.6,0.00509,1e-05,0.92218]
[1779479940716,31.17,75784.3,26.6,0.00513,1e-05,0.92876]
[1779479945760,31.17,75769.2,26.6,0.00502,1e-05,0.91032]
[1779479950800,31.17,75764.36,26.6,0.00499,1e-05,0.90448]
[1779479955835,31.17,75768.84,26.6,0.00502,1e-05,0.90989]
[1779479960871,31.17,75759.97,26.6,0.00495,1e-05,0.89921]
[1779479965911,31.17,75749.59,26.6,0.00488,1e-05,0.88684]
[1779479970952,31.17,75761.3,26.6,0.00496,1e-05,0.9008]
[1779479975987,31.17,75758.37,26.6,0.00494,1e-05,0.89633]
[1779479981025,31.17,75754.25,26.6,0.00491,1e-05,0.89142]
[1779479986061,31.17,75753.68,26.6,0.0049,1e-05,0.89074]
[1779479991096,31.17,75757.34,26.6,0.00493,1e-05,0.8951]
[1779479996131,31.17,75762.55,26.6,0.00497,1e-05,0.90134]
[1779480000163,31.17,75780.99,26.6,0.0051,1e-05,0.92371]
[1779480005634,31.17,75775.97,26.6,0.00507,1e-05,0.91757]
[1779480008647,31.17,75757.57,26.6,0.00493,1e-05,0.89537]
[1779480013973,31.17,75762.67,26.6,0.00497,1e-05,0.90148]
[1779480017087,31.17,75779.86,26.6,0.0051,1e-05,0.92232]
[1779480017314,31.17,75798.91,26.6,0.00524,1e-05,0.9459]
[1779480022349,31.17,75801.99,26.6,0.00526,1e-05,0.94975]
[1779480025369,31.17,75783.22,26.6,0.00512,1e-05,0.92644]
[1779480030407,31.17,75770.44,26.6,0.00503,1e-05,0.91085]
[1779480035442,31.17,75781.45,26.6,0.0051,1e-05,0.92329]
[1779480040477,31.17,75782.06,26.6,0.00511,1e-05,0.92404]
[1779480045512,31.17,75780.35,26.6,0.00509,1e-05,0.92194]
[1779480050547,31.17,75782.59,26.6,0.00511,1e-05,0.92469]
[1779480055584,31.17,75783.17,26.6,0.00512,1e-05,0.9254]
[1779480060960,31.17,75782.09,26.6,0.00511,1e-05,0.92407]
[1779480063693,31.17,75801.77,26.6,0.00526,1e-05,0.94847]
[1779480068728,31.17,75807.13,26.6,0.0053,1e-05,0.95521]
[1779480073764,31.17,75807.06,26.6,0.0053,1e-05,0.95512]
[1779480078799,31.17,75817.97,26.6,0.00538,1e-05,0.96896]
[1779480083833,31.17,75826.71,26.6,0.00545,1e-05,0.98017]
[1779480088869,31.17,75844.7,26.6,0.0056,1e-05,1.00359]
[1779480093905,31.17,75852.28,26.6,0.00566,1e-05,1.01254]
[1779480098940,31.17,75863.24,26.6,0.00575,1e-05,1.02714]
[1779480103975,31.17,75867.38,26.6,0.00578,1e-05,1.0327]
[1779480109010,31.17,75871.28,26.6,0.00581,1e-05,1.03796]
[1779480114045,31.17,75869.44,26.6,0.0058,1e-05,1.03548]
[1779480119080,31.17,75868.75,26.6,0.00579,1e-05,1.03455]
[1779480124115,31.17,75879.88,26.6,0.00589,1e-05,1.04964]
[1779480129153,31.17,75866.52,26.6,0.00577,1e-05,1.03154]
[1779480134191,31.17,75860.46,26.6,0.00572,1e-05,1.02342]
[1779480139585,31.17,75849.77,26.6,0.00563,1e-05,1.00922]
[1779480145270,31.17,75848.58,26.6,0.00563,1e-05,1.00765]
[1779480150305,31.17,75846.11,26.6,0.0056,1e-05,1.00439]
[1779480155349,31.17,75840.63,26.6,0.00555,1e-05,0.99617]
[1779480160384,31.17,75843.77,26.6,0.00558,1e-05,1.00028]
[1779480165419,31.17,75850.3,26.6,0.00563,1e-05,1.00887]
[1779480170460,31.17,75853.31,26.6,0.00566,1e-05,1.01285]
[1779480175492,31.17,75851.66,26.6,0.00564,1e-05,1.01066]
[1779480180527,31.17,75848.22,26.6,0.00562,1e-05,1.00612]
[1779480185562,31.17,75847.35,26.6,0.00561,1e-05,1.00498]
[1779480190597,31.17,75843.49,26.6,0.00558,1e-05,0.99991]
[1779480196639,31.17,75844.35,26.6,0.00558,1e-05,1.00104]
[1779480201674,31.17,75842.55,26.6,0.00557,1e-05,0.99868]
[1779480203690,31.17,75823.74,26.6,0.00542,1e-05,0.9743]
[1779480208723,31.17,75826.21,26.6,0.00544,1e-05,0.97748]
[1779480213758,31.17,75827.96,26.6,0.00545,1e-05,0.9787]
[1779480218793,31.17,75823.61,26.6,0.00541,1e-05,0.97311]
[1779480223828,31.17,75816.41,26.6,0.00536,1e-05,0.96393]
[1779480228863,31.17,75814.45,26.6,0.00534,1e-05,0.96144]
[1779480231884,31.17,75832.23,26.6,0.00548,1e-05,0.98421]
[1779480236922,31.17,75833.71,26.6,0.00549,1e-05,0.98613]
[1779480241956,31.17,75833.63,26.6,0.00549,1e-05,0.98602]
[1779480246991,31.17,75829.28,26.6,0.00546,1e-05,0.9804]
[1779480252030,31.17,75814.9,26.6,0.00534,1e-05,0.96201]
[1779480257068,31.17,75806.4,26.6,0.00528,1e-05,0.95127]
[1779480262103,31.17,75790.27,26.6,0.00515,1e-05,0.93118]
[1779480267138,31.17,75778.34,26.6,0.00506,1e-05,0.91655]
[1779480272173,31.17,75787.41,26.6,0.00513,1e-05,0.92667]
[1779480277207,31.17,75783.5,26.6,0.0051,1e-05,0.92187]
[1779480282243,31.17,75777.93,26.6,0.00505,1e-05,0.91507]
[1779480285266,31.17,75797.04,26.6,0.0052,1e-05,0.93857]
[1779480290299,31.17,75799.4,26.6,0.00522,1e-05,0.94151]
[1779480295334,31.17,75799.19,26.6,0.00522,1e-05,0.94125]
[1779480300371,31.17,75799.18,26.6,0.00522,1e-05,0.94123]
[1779480305408,31.17,75802.95,26.6,0.00525,1e-05,0.94594]
[1779480310448,31.17,75817.96,26.6,0.00536,1e-05,0.96488]
[1779480315484,31.17,75819.26,26.6,0.00537,1e-05,0.96654]
[1779480320521,31.17,75810.85,26.6,0.00531,1e-05,0.95587]
[1779480325556,31.17,75813.79,26.6,0.00533,1e-05,0.95959]
[1779480330591,31.17,75822.04,26.6,0.00539,1e-05,0.97008]
[1779480335626,31.17,75820.96,26.6,0.00538,1e-05,0.96768]
[1779480340662,31.17,75825.05,26.6,0.00541,1e-05,0.97291]
[1779480345697,31.17,75832.35,26.6,0.00547,1e-05,0.9823]
[1779480350731,31.17,75832.83,26.6,0.00547,1e-05,0.98292]
[1779480356778,31.17,75832.43,26.6,0.00547,1e-05,0.98241]
[1779480361813,31.17,75831.74,26.6,0.00547,1e-05,0.98152]
[1779480366848,31.17,75819.11,26.6,0.00537,1e-05,0.96533]
[1779480371883,31.17,75831.26,26.6,0.00546,1e-05,0.9809]
[1779480376919,31.17,75832.1,26.6,0.00547,1e-05,0.98198]
[1779480379939,31.17,75852.82,26.6,0.00564,1e-05,1.00904]
[1779480384974,31.17,75846.96,26.6,0.00559,1e-05,1.00133]
[1779480387995,31.17,75865.84,26.6,0.00575,1e-05,1.02637]
[1779480393032,31.17,75866.17,26.6,0.00574,1e-05,1.02575]
[1779480398067,31.17,75868.65,26.6,0.00576,1e-05,1.02907]
[1779480403102,31.17,75869.66,26.6,0.00577,1e-05,1.03043]
[1779480408148,31.17,75880.76,26.6,0.00587,1e-05,1.04544]
[1779480413182,31.17,75872.6,26.6,0.0058,1e-05,1.03439]
[1779480418219,31.17,75872.56,26.6,0.0058,1e-05,1.03433]
[1779480423254,31.17,75884.14,26.6,0.00589,1e-05,1.05005]
[1779480429296,31.17,75883.9,26.6,0.00589,1e-05,1.04973]
[1779480434331,31.17,75884.38,26.6,0.0059,1e-05,1.05038]
[1779480439369,31.17,75892.98,26.6,0.00597,1e-05,1.06219]
[1779480444404,31.17,75897.33,26.6,0.00601,1e-05,1.0682]
[1779480449439,31.17,75900.59,26.6,0.00604,1e-05,1.07272]
[1779480454474,31.17,75906.63,26.6,0.00608,1e-05,1.08005]
[1779480459509,31.17,75908.84,26.6,0.0061,1e-05,1.08314]
[1779480464544,31.17,75901.19,26.6,0.00604,1e-05,1.07246]
[1779480469579,31.17,75902.86,26.6,0.00605,1e-05,1.07478]
[1779480474614,31.17,75911.43,26.6,0.00613,1e-05,1.08678]
[1779480479656,31.17,75914.06,26.6,0.00615,1e-05,1.09048]
[1779480484690,31.17,75904.37,26.6,0.00606,1e-05,1.07689]
[1779480489729,31.17,75907.59,26.6,0.00609,1e-05,1.08139]
[1779480494764,31.17,75905.05,26.6,0.00607,1e-05,1.07784]
[1779480499799,31.17,75891.52,26.6,0.00595,1e-05,1.05908]
[1779480504834,31.17,75876.64,26.6,0.00582,1e-05,1.03878]
[1779480509869,31.17,75876.13,26.6,0.00582,1e-05,1.03809]
[1779480514908,31.17,75873.32,26.6,0.00579,1e-05,1.03322]
[1779480519943,31.17,75874.0,26.6,0.0058,1e-05,1.03414]
[1779480524978,31.17,75874.05,26.6,0.0058,1e-05,1.0342]
[1779480530014,31.17,75871.42,26.6,0.00577,1e-05,1.03066]
[1779480535051,31.17,75869.86,26.6,0.00576,1e-05,1.02856]
[1779480540086,31.17,75871.56,26.6,0.00578,1e-05,1.03085]
[1779480545121,31.17,75868.71,26.6,0.00575,1e-05,1.02702]
[1779480550156,31.17,75867.7,26.6,0.00574,1e-05,1.02567]
[1779480555191,31.17,75868.94,26.6,0.00575,1e-05,1.02733]
[1779480561233,31.17,75867.75,26.6,0.00574,1e-05,1.02573]
[1779480566268,31.17,75873.98,26.6,0.0058,1e-05,1.03411]
[1779480571303,31.17,75882.37,26.6,0.00586,1e-05,1.0444]
[1779480576338,31.17,75907.54,26.6,0.00608,1e-05,1.07911]
[1779480581373,31.17,75911.08,26.6,0.00611,1e-05,1.08407]
[1779480586408,31.17,75909.95,26.6,0.0061,1e-05,1.08248]
[1779480591443,31.17,75910.17,26.6,0.0061,1e-05,1.08279]
[1779480596478,31.17,75911.24,26.6,0.00611,1e-05,1.08429]
[1779480601513,31.17,75917.05,26.6,0.00616,1e-05,1.09247]
[1779480606548,31.17,75933.76,26.6,0.00631,1e-05,1.11628]
[1779480611586,31.17,75932.68,26.6,0.0063,1e-05,1.11473]
[1779480616628,31.17,75928.1,26.6,0.00626,1e-05,1.10817]
[1779480621663,31.17,75917.87,26.6,0.00617,1e-05,1.09363]
[1779480626705,31.17,75917.52,26.6,0.00617,1e-05,1.09313]
[1779480631740,31.18,75913.98,26.6,0.00614,1e-05,1.08866]
[1779480636775,31.19,75912.79,26.6,0.00615,1e-05,1.08972]
[1779480641811,31.2,75914.76,26.6,0.00618,1e-05,1.09518]
[1779480646846,31.22,75914.53,26.6,0.0062,1e-05,1.0975]
[1779480651881,31.23,75917.54,26.6,0.00624,1e-05,1.10435]
[1779480656916,31.24,75918.26,26.6,0.00626,1e-05,1.10791]
[1779480661951,31.25,75914.47,26.6,0.00624,1e-05,1.10503]
[1779480666986,31.26,75906.44,26.6,0.00619,1e-05,1.09623]
[1779480672238,31.27,75910.87,26.6,0.00624,1e-05,1.10455]
[1779480678066,31.29,75914.35,26.6,0.00629,1e-05,1.11293]
[1779480683101,31.3,75915.71,26.6,0.00632,1e-05,1.11728]
[1779480688137,31.31,75914.94,26.6,0.00633,1e-05,1.11855]
[1779480693172,31.32,75900.86,26.6,0.00621,1e-05,1.09981]
[1779480698207,31.33,75897.75,26.6,0.0062,1e-05,1.09796]
[1779480703242,31.34,75897.84,26.6,0.00622,1e-05,1.10065]
[1779480708277,31.35,75898.3,26.6,0.00624,1e-05,1.10386]
[1779480713318,31.37,75898.99,26.6,0.00626,1e-05,1.10739]
[1779480718353,31.38,75898.55,26.6,0.00627,1e-05,1.10934]
[1779480724669,31.38,75897.43,26.6,0.00627,1e-05,1.10878]
[1779480730437,31.4,75900.75,26.6,0.00633,1e-05,1.11871]
[1779480734465,31.41,75881.02,26.6,0.00617,1e-05,1.09277]
[1779480740507,31.43,75880.6,26.6,0.00619,1e-05,1.09546]
[1779480745542,31.44,75880.25,26.6,0.0062,1e-05,1.0977]
[1779480750577,31.45,75879.9,26.6,0.00622,1e-05,1.09992]
[1779480755612,31.47,75873.72,26.6,0.00617,1e-05,1.0928]
[1779480760648,31.48,75864.01,26.6,0.00611,1e-05,1.08251]
[1779480765684,31.49,75850.9,26.6,0.00601,1e-05,1.06722]
[1779480770719,31.51,75852.19,26.6,0.00604,1e-05,1.07187]
[1779480775757,31.52,75850.4,26.6,0.00604,1e-05,1.07225]
[1779480780792,31.53,75847.92,26.6,0.00604,1e-05,1.07166]
[1779480785827,31.55,75852.84,26.6,0.0061,1e-05,1.08128]
[1779480788849,31.55,75873.37,26.6,0.00629,1e-05,1.1116]
[1779480793884,31.56,75872.65,26.6,0.0063,1e-05,1.11305]
[1779480798919,31.58,75872.29,26.6,0.00631,1e-05,1.11499]
[1779480804961,31.59,75874.75,26.6,0.00635,1e-05,1.12141]
[1779480809997,31.6,75875.99,26.6,0.00638,1e-05,1.12559]
[1779480815033,31.61,75886.23,26.6,0.00648,1e-05,1.14152]
[1779480820068,31.62,75888.23,26.6,0.00652,1e-05,1.14671]
[1779480825103,31.63,75888.23,26.6,0.00653,1e-05,1.14897]
[1779480830138,31.64,75886.34,26.6,0.00653,1e-05,1.14853]
[1779480835173,31.65,75886.35,26.6,0.00654,1e-05,1.15084]
[1779480840208,31.66,75886.73,26.6,0.00656,1e-05,1.15369]
[1779480845243,31.67,75886.43,26.6,0.00657,1e-05,1.15553]
[1779480850278,31.68,75883.22,26.6,0.00656,1e-05,1.15312]
[1779480855313,31.69,75885.61,26.6,0.0066,1e-05,1.15889]
[1779480860348,31.7,75882.28,26.6,0.00658,1e-05,1.15632]
[1779480865382,31.71,75874.01,26.6,0.00652,1e-05,1.14661]
[1779480870418,31.72,75874.27,26.6,0.00654,1e-05,1.14933]
[1779480875453,31.73,75865.38,26.6,0.00646,1e-05,1.1377]
[1779480880488,31.74,75865.23,26.6,0.00648,1e-05,1.13986]
[1779480883509,31.75,75846.26,26.6,0.00631,1e-05,1.11425]
[1779480888544,31.76,75843.39,26.6,0.0063,1e-05,1.11277]
[1779480893579,31.77,75841.36,26.6,0.0063,1e-05,1.11249]
[1779480898614,31.78,75843.0,26.6,0.00633,1e-05,1.11732]
[1779480903649,31.79,75835.37,26.6,0.00628,1e-05,1.10908]
[1779480908684,31.81,75836.37,26.6,0.00631,1e-05,1.11305]
[1779480913719,31.82,75845.1,26.6,0.0064,1e-05,1.12792]
[1779480918754,31.83,75840.53,26.6,0.00638,1e-05,1.12384]
[1779480923937,31.84,75839.89,26.6,0.00638,1e-05,1.12489]
[1779480929835,31.86,75844.56,26.6,0.00645,1e-05,1.1355]
[1779480934870,31.87,75844.17,26.6,0.00645,1e-05,1.13609]
[1779480939905,31.88,75843.13,26.6,0.00646,1e-05,1.1369]
[1779480944940,31.89,75854.12,26.6,0.00658,1e-05,1.15501]
[1779480949975,31.9,75856.57,26.6,0.00661,1e-05,1.16063]
[1779480955010,31.9,75862.5,26.6,0.00668,1e-05,1.17128]
[1779480960049,31.91,75863.71,26.6,0.0067,1e-05,1.17495]
[1779480965085,31.92,75870.27,26.6,0.00678,1e-05,1.18651]
[1779480969113,31.93,75888.89,26.6,0.00696,1e-05,1.21571]
[1779480974147,31.93,75888.97,26.6,0.00698,1e-05,1.21739]
[1779480979183,31.94,75888.97,26.6,0.00699,1e-05,1.21895]
[1779480986232,31.95,75883.47,26.6,0.00695,1e-05,1.21287]
[1779480991267,31.96,75882.92,26.6,0.00695,1e-05,1.21251]
[1779480996449,31.96,75883.08,26.6,0.00696,1e-05,1.21409]
[1779481002344,31.97,75883.02,26.6,0.00697,1e-05,1.21635]
[1779481007379,31.98,75882.58,26.6,0.00698,1e-05,1.21733]
[1779481012490,31.99,75885.34,26.6,0.00701,1e-05,1.22282]
[1779481018456,31.99,75896.73,26.6,0.00714,1e-05,1.24192]
[1779481023491,32.0,75891.52,26.6,0.00709,1e-05,1.23531]
[1779481028529,32.0,75883.7,26.6,0.00703,1e-05,1.22486]
[1779481033564,32.01,75876.2,26.6,0.00696,1e-05,1.21509]
[1779481038600,32.02,75879.04,26.6,0.007,1e-05,1.22096]
[1779481043634,32.03,75878.07,26.6,0.007,1e-05,1.22106]
[1779481048669,32.03,75874.16,26.6,0.00697,1e-05,1.21675]
[1779481053704,32.04,75873.81,26.6,0.00697,1e-05,1.21663]
[1779481058741,32.05,75886.07,26.6,0.0071,1e-05,1.23675]
[1779481063783,32.05,75890.85,26.6,0.00716,1e-05,1.24548]
[1779481068818,32.06,75895.2,26.6,0.00721,1e-05,1.25348]
[1779481073853,32.06,75895.64,26.6,0.00722,1e-05,1.2554]
[1779481078888,32.07,75894.0,26.6,0.00722,1e-05,1.25408]
[1779481083923,32.07,75894.79,26.6,0.00723,1e-05,1.2565]
[1779481088958,32.08,75896.81,26.6,0.00726,1e-05,1.26103]
[1779481093993,32.08,75893.44,26.6,0.00723,1e-05,1.25693]
[1779481099031,32.09,75894.14,26.6,0.00725,1e-05,1.25914]
[1779481104068,32.09,75895.87,26.6,0.00727,1e-05,1.26293]
[1779481109103,32.1,75901.16,26.6,0.00733,1e-05,1.27217]
[1779481114163,32.1,75900.54,26.6,0.00733,1e-05,1.27094]
[1779481119197,32.11,75884.16,26.6,0.00717,1e-05,1.24663]
[1779481124232,32.11,75868.16,26.6,0.00702,1e-05,1.22355]
[1779481129267,32.12,75866.52,26.6,0.00701,1e-05,1.22251]
[1779481134302,32.12,75863.26,26.6,0.00699,1e-05,1.21899]
[1779481139337,32.13,75862.19,26.6,0.00699,1e-05,1.21882]
[1779481144372,32.14,75862.21,26.6,0.007,1e-05,1.22028]
[1779481149407,32.14,75846.04,26.6,0.00685,1e-05,1.19755]
[1779481154442,32.15,75838.62,26.6,0.0068,1e-05,1.18826]
[1779481159477,32.16,75823.43,26.6,0.00666,1e-05,1.16784]
[1779481164512,32.17,75823.86,26.6,0.00668,1e-05,1.17041]
[1779481169547,32.17,75838.84,26.6,0.00683,1e-05,1.19416]
[1779481174587,32.18,75842.4,26.6,0.00687,1e-05,1.19989]
[1779481179621,32.19,75841.95,26.6,0.00688,1e-05,1.20083]
[1779481184659,32.19,75848.8,26.6,0.00695,1e-05,1.21262]
[1779481189694,32.2,75850.71,26.6,0.00698,1e-05,1.21695]
[1779481194729,32.21,75846.83,26.6,0.00695,1e-05,1.21264]
[1779481200099,32.21,75849.9,26.6,0.00699,1e-05,1.21846]
[1779481205806,32.22,75848.86,26.6,0.00699,1e-05,1.219]
[1779481210842,32.23,75847.26,26.6,0.00699,1e-05,1.21814]
[1779481215877,32.24,75848.79,26.6,0.00701,1e-05,1.222]
[1779481220912,32.24,75848.78,26.6,0.00702,1e-05,1.22353]
[1779481225947,32.25,75849.9,26.6,0.00704,1e-05,1.22676]
[1779481230982,32.26,75847.83,26.6,0.00703,1e-05,1.22518]
[1779481236035,32.26,75836.14,26.6,0.00693,1e-05,1.20804]
[1779481241070,32.27,75830.09,26.6,0.00688,1e-05,1.20075]
[1779481246107,32.28,75810.18,26.6,0.0067,1e-05,1.17329]
[1779481251144,32.29,75813.34,26.6,0.00675,1e-05,1.17984]
[1779481256179,32.3,75815.25,26.6,0.00678,1e-05,1.18491]
[1779481261216,32.3,75808.41,26.6,0.00673,1e-05,1.17681]
[1779481266251,32.31,75807.43,26.6,0.00673,1e-05,1.17732]
[1779481271286,32.32,75806.24,26.6,0.00673,1e-05,1.17752]
[1779481276321,32.33,75812.0,26.6,0.0068,1e-05,1.18781]
[1779481281355,32.34,75823.03,26.6,0.00691,1e-05,1.2059]
[1779481286390,32.34,75833.41,26.6,0.00702,1e-05,1.22297]
[1779481291426,32.35,75847.04,26.6,0.00716,1e-05,1.24373]
[1779481296461,32.36,75851.51,26.6,0.00721,1e-05,1.25184]
[1779481302327,32.36,75858.57,26.6,0.00729,1e-05,1.26341]
[1779481307546,32.37,75870.03,26.6,0.00741,1e-05,1.28293]
[1779481312582,32.37,75884.17,26.6,0.00756,1e-05,1.30599]
[1779481317617,32.37,75866.88,26.6,0.00739,1e-05,1.27962]
[1779481322652,32.38,75866.87,26.6,0.0074,1e-05,1.28065]
[1779481327687,32.38,75870.09,26.6,0.00743,1e-05,1.28606]
[1779481333067,32.38,75869.86,26.6,0.00743,1e-05,1.2857]
[1779481338763,32.39,75869.19,26.6,0.00743,1e-05,1.28601]
[1779481343799,32.39,75868.4,26.6,0.00743,1e-05,1.28576]
[1779481348834,32.39,75868.93,26.6,0.00744,1e-05,1.28757]
[1779481353869,32.4,75861.34,26.6,0.00737,1e-05,1.27548]
[1779481358382,32.4,75838.93,26.6,0.00715,1e-05,1.24226]
[1779481363940,32.4,75830.13,26.6,0.00707,1e-05,1.22927]
[1779481368975,32.4,75829.42,26.6,0.00706,1e-05,1.2282]
[1779481374010,32.4,75833.52,26.6,0.0071,1e-05,1.23437]
[1779481379047,32.4,75843.83,26.6,0.0072,1e-05,1.25002]
[1779481384083,32.41,75842.33,26.6,0.00719,1e-05,1.24898]
[1779481390125,32.42,75843.8,26.6,0.00722,1e-05,1.25273]
[1779481395160,32.42,75843.47,26.6,0.00722,1e-05,1.25346]
[1779481400195,32.43,75844.81,26.6,0.00724,1e-05,1.25673]
[1779481405230,32.43,75845.0,26.6,0.00725,1e-05,1.25823]
[1779481410266,32.44,75857.35,26.6,0.00738,1e-05,1.27841]
[1779481415301,32.44,75868.94,26.6,0.0075,1e-05,1.29545]
[1779481420336,32.44,75858.84,26.6,0.0074,1e-05,1.27985]
[1779481425371,32.44,75858.01,26.6,0.00739,1e-05,1.27895]
[1779481430406,32.44,75858.17,26.6,0.00739,1e-05,1.2792]
[1779481435444,32.44,75868.53,26.6,0.0075,1e-05,1.29538]
[1779481437458,32.44,75839.79,26.6,0.00721,1e-05,1.25092]
[1779481442493,32.44,75834.82,26.6,0.00716,1e-05,1.24336]
[1779481447536,32.44,75832.53,26.6,0.00714,1e-05,1.23989]
[1779481452571,32.44,75837.33,26.6,0.00718,1e-05,1.24717]
[1779481458613,32.44,75837.38,26.6,0.00718,1e-05,1.24725]
[1779481463648,32.44,75835.91,26.6,0.00717,1e-05,1.24501]
[1779481468957,32.44,75845.85,26.6,0.00727,1e-05,1.26019]
[1779481474727,32.44,75837.84,26.6,0.00718,1e-05,1.24672]
[1779481479762,32.44,75841.31,26.6,0.00722,1e-05,1.252]
[1779481484802,32.44,75843.64,26.6,0.00724,1e-05,1.25556]
[1779481489840,32.44,75847.07,26.6,0.00727,1e-05,1.26082]
[1779481494874,32.44,75853.11,26.6,0.00733,1e-05,1.27012]
[1779481499908,32.44,75853.46,26.6,0.00734,1e-05,1.27066]
[1779481504355,32.44,75831.24,26.6,0.00712,1e-05,1.23671]
[1779481509979,32.44,75818.94,26.6,0.007,1e-05,1.21825]
[1779481515014,32.44,75823.43,26.6,0.00704,1e-05,1.22496]
[1779481520049,32.44,75822.99,26.6,0.00704,1e-05,1.2243]
[1779481525084,32.44,75822.34,26.6,0.00703,1e-05,1.22333]
[1779481530120,32.44,75822.09,26.6,0.00703,1e-05,1.22295]
[1779481536162,32.44,75824.7,26.6,0.00705,1e-05,1.22565]
[1779481541197,32.44,75826.22,26.6,0.00706,1e-05,1.22793]
[1779481546232,32.44,75849.82,26.6,0.00729,1e-05,1.2638]
[1779481551267,32.44,75852.47,26.6,0.00732,1e-05,1.26788]
[1779481556304,32.44,75854.44,26.6,0.00734,1e-05,1.27092]
[1779481561338,32.44,75852.12,26.6,0.00732,1e-05,1.26734]
[1779481566373,32.44,75848.65,26.6,0.00728,1e-05,1.262]
[1779481571408,32.44,75844.33,26.6,0.00724,1e-05,1.25538]
[1779481576444,32.44,75854.68,26.6,0.00734,1e-05,1.27129]
[1779481581480,32.44,75853.54,26.6,0.00733,1e-05,1.26953]
[1779481586515,32.44,75850.51,26.6,0.0073,1e-05,1.26486]
[1779481592557,32.44,75847.82,26.6,0.00727,1e-05,1.25949]
[1779481597592,32.44,75848.46,26.6,0.00727,1e-05,1.26047]
[1779481602627,32.44,75847.37,26.6,0.00726,1e-05,1.2588]
[1779481607661,32.44,75857.9,26.6,0.00737,1e-05,1.27503]
[1779481612699,32.44,75864.93,26.6,0.00744,1e-05,1.28596]
[1779481618741,32.44,75864.6,26.6,0.00743,1e-05,1.28544]
[1779481623777,32.44,75861.77,26.6,0.00741,1e-05,1.28103]
[1779481628813,32.44,75859.43,26.6,0.00738,1e-05,1.2774]
[1779481633847,32.44,75870.38,26.6,0.00749,1e-05,1.29448]
[1779481639890,32.44,75870.86,26.6,0.0075,1e-05,1.29524]
[1779481644924,32.44,75863.76,26.6,0.00743,1e-05,1.28413]
[1779481649959,32.44,75865.38,26.6,0.00744,1e-05,1.28666]
[1779481654994,32.44,75866.34,26.6,0.00745,1e-05,1.2869]
[1779481660029,32.44,75865.67,26.6,0.00744,1e-05,1.28585]
[1779481666071,32.44,75866.63,26.6,0.00745,1e-05,1.28735]
[1779481671105,32.44,75866.73,26.6,0.00745,1e-05,1.28751]
[1779481676141,32.44,75867.25,26.6,0.00745,1e-05,1.28832]
[1779481681176,32.44,75868.07,26.6,0.00746,1e-05,1.2896]
[1779481686210,32.44,75864.19,26.6,0.00742,1e-05,1.28355]
[1779481691246,32.44,75862.46,26.6,0.00741,1e-05,1.28085]
[1779481696281,32.44,75862.85,26.6,0.00741,1e-05,1.28146]
[1779481702323,32.44,75860.51,26.6,0.00739,1e-05,1.27782]
[1779481709372,32.44,75860.79,26.6,0.00739,1e-05,1.27826]
[1779481714407,32.44,75857.22,26.6,0.00735,1e-05,1.27147]
[1779481719442,32.44,75856.69,26.6,0.00734,1e-05,1.27065]
[1779481724477,32.44,75856.88,26.6,0.00734,1e-05,1.27095]
[1779481729512,32.44,75869.94,26.6,0.00747,1e-05,1.29127]
[1779481734547,32.44,75875.15,26.6,0.00753,1e-05,1.29945]
[1779481739582,32.44,75872.99,26.6,0.00751,1e-05,1.29605]
[1779481744617,32.44,75880.2,26.6,0.00758,1e-05,1.30742]
[1779481749652,32.44,75880.86,26.6,0.00759,1e-05,1.30846]
[1779481754687,32.44,75881.41,26.6,0.00759,1e-05,1.30933]
[1779481759722,32.44,75887.48,26.6,0.00766,1e-05,1.31898]
[1779481764758,32.44,75895.49,26.6,0.00774,1e-05,1.33179]
[1779481769794,32.44,75894.41,26.6,0.00773,1e-05,1.33006]
[1779481774829,32.44,75901.15,26.6,0.00779,1e-05,1.33961]
[1779481779864,32.44,75900.75,26.6,0.00779,1e-05,1.33897]
[1779481785906,32.44,75899.7,26.6,0.00778,1e-05,1.33727]
[1779481790941,32.44,75893.84,26.6,0.00771,1e-05,1.32786]
[1779481795976,32.44,75888.35,26.6,0.00766,1e-05,1.31908]
[1779481801026,32.44,75881.16,26.6,0.00758,1e-05,1.30766]
[1779481803034,32.44,75862.63,26.6,0.00739,1e-05,1.27861]
[1779481808071,32.44,75864.98,26.6,0.00742,1e-05,1.28226]
[1779481813106,32.44,75861.66,26.6,0.00738,1e-05,1.2771]
[1779481818141,32.44,75862.44,26.6,0.00739,1e-05,1.27831]
[1779481823176,32.44,75862.47,26.6,0.00739,1e-05,1.27836]
[1779481828211,32.44,75862.57,26.6,0.00739,1e-05,1.27851]
[1779481833251,32.44,75862.39,26.6,0.00738,1e-05,1.27698]
[1779481838287,32.44,75863.5,26.6,0.0074,1e-05,1.2787]
[1779481843322,32.44,75861.02,26.6,0.00737,1e-05,1.27485]
[1779481848358,32.44,75867.14,26.6,0.00743,1e-05,1.28437]
[1779481854400,32.44,75869.6,26.6,0.00746,1e-05,1.28821]
[1779481859435,32.44,75861.45,26.6,0.00737,1e-05,1.27552]
[1779481863721,32.44,75825.27,26.6,0.00702,1e-05,1.22043]
[1779481865054,32.44,75791.0,26.6,0.00669,1e-05,1.17007]
[1779481868419,32.44,75745.32,26.6,0.00628,1e-05,1.10564]
[1779481873739,32.44,75758.58,26.6,0.0064,1e-05,1.12404]
[1779481880275,32.44,75757.04,26.6,0.00639,1e-05,1.12189]
[1779481885763,32.44,75751.13,26.6,0.00633,1e-05,1.11367]
[1779481887465,32.44,75779.67,26.6,0.00659,1e-05,1.15381]
[1779481892698,32.44,75793.7,26.6,0.00671,1e-05,1.1728]
[1779481896847,32.44,75770.69,26.6,0.0065,1e-05,1.1399]
[1779481901884,32.44,75812.24,26.6,0.00689,1e-05,1.19988]
[1779481905912,32.44,75794.57,26.6,0.00672,1e-05,1.17406]
[1779481909939,32.44,75772.66,26.6,0.00652,1e-05,1.14268]
[1779481910946,32.44,75753.56,26.6,0.00635,1e-05,1.11591]
[1779481915983,32.44,75750.2,26.6,0.00632,1e-05,1.11125]
[1779481921020,32.44,75748.28,26.6,0.0063,1e-05,1.1086]
[1779481924424,32.44,75768.55,26.6,0.00648,1e-05,1.13688]
[1779481929506,32.44,75768.63,26.6,0.00648,1e-05,1.13699]
[1779481935133,32.44,75758.55,26.6,0.00639,1e-05,1.12285]
[1779481940178,32.44,75762.97,26.6,0.00643,1e-05,1.12903]
[1779481946220,32.44,75765.34,26.6,0.00645,1e-05,1.13236]
[1779481951255,32.44,75765.31,26.6,0.00645,1e-05,1.13117]
[1779481956290,32.44,75768.23,26.6,0.00647,1e-05,1.13527]
[1779481961328,32.44,75782.72,26.6,0.00661,1e-05,1.15583]
[1779481966362,32.44,75771.61,26.6,0.0065,1e-05,1.14004]
[1779481971397,32.44,75779.4,26.6,0.00658,1e-05,1.1511]
[1779481976432,32.44,75789.78,26.6,0.00667,1e-05,1.16596]
[1779481978468,32.44,75770.22,26.6,0.00649,1e-05,1.13808]
[1779481983597,32.44,75768.64,26.6,0.00648,1e-05,1.13585]
[1779481993567,32.44,75789.18,26.6,0.00667,1e-05,1.1651]
[1779481997595,32.44,75805.95,26.6,0.00682,1e-05,1.18944]
[1779482002629,32.44,75810.19,26.6,0.00686,1e-05,1.19566]
[1779482007664,32.44,75812.11,26.6,0.00688,1e-05,1.19849]
[1779482012700,32.44,75802.49,26.6,0.00678,1e-05,1.1832]
[1779482017737,32.44,75795.45,26.6,0.00672,1e-05,1.17297]
[1779482022774,32.44,75809.98,26.6,0.00685,1e-05,1.19416]
[1779482028817,32.44,75808.82,26.6,0.00684,1e-05,1.19245]
[1779482033850,32.44,75807.02,26.6,0.00682,1e-05,1.18981]
[1779482039893,32.44,75805.1,26.6,0.00681,1e-05,1.187]
[1779482046962,32.44,75817.23,26.6,0.00692,1e-05,1.20484]
[1779482055018,32.44,75809.02,26.6,0.00684,1e-05,1.19275]
[1779482060057,32.44,75813.45,26.6,0.00689,1e-05,1.19926]
[1779482065092,32.44,75813.49,26.6,0.00689,1e-05,1.19932]
[1779482069433,32.44,75832.92,26.6,0.00707,1e-05,1.22825]
[1779482074600,32.44,75837.23,26.6,0.00711,1e-05,1.23352]
[1779482080198,32.44,75832.34,26.6,0.00706,1e-05,1.22616]
[1779482085239,32.44,75844.24,26.6,0.00718,1e-05,1.24413]
[1779482088258,32.44,75863.69,26.6,0.00737,1e-05,1.27398]
[1779482093447,32.44,75864.5,26.6,0.00738,1e-05,1.27524]
[1779482099336,32.44,75864.67,26.6,0.00738,1e-05,1.2755]
[1779482104738,32.44,75849.29,26.6,0.00723,1e-05,1.25183]
[1779482110421,32.44,75850.02,26.6,0.00723,1e-05,1.25294]
[1779482116463,32.44,75865.75,26.6,0.00739,1e-05,1.27718]
[1779482121498,32.44,75865.02,26.6,0.00738,1e-05,1.27604]
[1779482126798,32.44,75864.62,26.6,0.00738,1e-05,1.27542]
[1779482131829,32.44,75864.26,26.6,0.00737,1e-05,1.27361]
[1779482141639,32.44,75854.08,26.6,0.00727,1e-05,1.25792]
[1779482146674,32.44,75851.2,26.6,0.00724,1e-05,1.25351]
[1779482151710,32.44,75865.83,26.6,0.00738,1e-05,1.27605]
[1779482156746,32.44,75865.6,26.6,0.00738,1e-05,1.27569]
[1779482161781,32.44,75864.91,26.6,0.00737,1e-05,1.27462]
[1779482166817,32.44,75858.76,26.6,0.00731,1e-05,1.26511]
[1779482171852,32.44,75862.05,26.6,0.00735,1e-05,1.27019]
[1779482177898,32.44,75864.27,26.6,0.00737,1e-05,1.27363]
[1779482182933,32.44,75866.28,26.6,0.00739,1e-05,1.27674]
[1779482187967,32.44,75877.76,26.6,0.0075,1e-05,1.29467]
[1779482193003,32.44,75880.06,26.6,0.00752,1e-05,1.29702]
[1779482198049,32.44,75876.41,26.6,0.00748,1e-05,1.29129]
[1779482203084,32.44,75880.27,26.6,0.00752,1e-05,1.29735]
[1779482208119,32.44,75877.32,26.6,0.00749,1e-05,1.29271]
[1779482213154,32.44,75872.42,26.6,0.00744,1e-05,1.28505]
[1779482216175,32.44,75846.69,26.6,0.00719,1e-05,1.24539]
[1779482218189,32.44,75824.87,26.6,0.00697,1e-05,1.21256]
[1779482222217,32.44,75841.72,26.6,0.00714,1e-05,1.23785]
[1779482227252,32.44,75835.17,26.6,0.00707,1e-05,1.22797]
[1779482232288,32.44,75836.93,26.6,0.00709,1e-05,1.23062]
[1779482237323,32.44,75833.62,26.6,0.00706,1e-05,1.22564]
[1779482242358,32.44,75838.11,26.6,0.0071,1e-05,1.2324]
[1779482247393,32.44,75854.53,26.6,0.00726,1e-05,1.25737]
[1779482252428,32.44,75845.36,26.6,0.00717,1e-05,1.24214]
[1779482257463,32.44,75850.89,26.6,0.00722,1e-05,1.25056]
[1779482262498,32.44,75850.3,26.6,0.00721,1e-05,1.24966]
[1779482267533,32.44,75851.17,26.6,0.00722,1e-05,1.25098]
[1779482272568,32.44,75856.59,26.6,0.00728,1e-05,1.25928]
[1779482277603,32.44,75859.51,26.6,0.00731,1e-05,1.26377]
[1779482282638,32.44,75857.6,26.6,0.00729,1e-05,1.26084]
[1779482287673,32.44,75853.1,26.6,0.00724,1e-05,1.25393]
[1779482292708,32.44,75850.99,26.6,0.00722,1e-05,1.25071]
[1779482297743,32.44,75851.3,26.6,0.00722,1e-05,1.25118]
[1779482302778,32.44,75851.16,26.6,0.00722,1e-05,1.25097]
[1779482309826,32.44,75855.06,26.6,0.00726,1e-05,1.25694]
[1779482314862,32.44,75860.54,26.6,0.00731,1e-05,1.26411]
[1779482321911,32.44,75852.94,26.6,0.00723,1e-05,1.25245]
[1779482326948,32.44,75853.22,26.6,0.00724,1e-05,1.25288]
[1779482331983,32.44,75851.04,26.6,0.00721,1e-05,1.24955]
[1779482338025,32.44,75853.57,26.6,0.00724,1e-05,1.25341]
[1779482343060,32.44,75865.32,26.6,0.00736,1e-05,1.27149]
[1779482348095,32.44,75875.36,26.6,0.00746,1e-05,1.28711]
[1779482353130,32.44,75872.51,26.6,0.00743,1e-05,1.28266]
[1779482358164,32.44,75872.61,26.6,0.00743,1e-05,1.28282]
[1779482363200,32.44,75872.43,26.6,0.00743,1e-05,1.28254]
[1779482368235,32.44,75860.09,26.6,0.0073,1e-05,1.26342]
[1779482373270,32.44,75860.86,26.6,0.00731,1e-05,1.26336]
[1779482378305,32.44,75866.04,26.6,0.00736,1e-05,1.27136]
[1779482383340,32.44,75865.76,26.6,0.00735,1e-05,1.27092]
[1779482388376,32.44,75866.38,26.6,0.00736,1e-05,1.27188]
[1779482393411,32.44,75862.71,26.6,0.00732,1e-05,1.26621]
[1779482399453,32.44,75865.68,26.6,0.00735,1e-05,1.2708]
[1779482404488,32.44,75867.99,26.6,0.00738,1e-05,1.27438]
[1779482409523,32.44,75868.43,26.6,0.00738,1e-05,1.27506]
[1779482414558,32.44,75868.57,26.6,0.00738,1e-05,1.27528]
[1779482419593,32.44,75874.59,26.6,0.00744,1e-05,1.28465]
[1779482424629,32.44,75858.35,26.6,0.00728,1e-05,1.2595]
[1779482429663,32.44,75855.77,26.6,0.00725,1e-05,1.25554]
[1779482434727,32.44,75854.75,26.6,0.00724,1e-05,1.25274]
[1779482439762,32.44,75858.42,26.6,0.00727,1e-05,1.25836]
[1779482444797,32.44,75857.71,26.6,0.00727,1e-05,1.25727]
[1779482449832,32.44,75854.45,26.6,0.00723,1e-05,1.25228]
[1779482454868,32.44,75852.26,26.6,0.00721,1e-05,1.24894]
[1779482459903,32.44,75852.41,26.6,0.00721,1e-05,1.24916]
[1779482464957,32.44,75845.71,26.6,0.00715,1e-05,1.23898]
[1779482469992,32.44,75855.19,26.6,0.00724,1e-05,1.25341]
[1779482475029,32.44,75851.37,26.6,0.0072,1e-05,1.24758]
[1779482480065,32.44,75848.31,26.6,0.00717,1e-05,1.24292]
[1779482485100,32.44,75847.46,26.6,0.00717,1e-05,1.24163]
[1779482490135,32.44,75835.68,26.6,0.00705,1e-05,1.22385]
[1779482495170,32.44,75835.47,26.6,0.00704,1e-05,1.22232]
[1779482500205,32.44,75833.14,26.6,0.00702,1e-05,1.21883]
[1779482505984,32.44,75841.41,26.6,0.0071,1e-05,1.23125]
[1779482511282,32.44,75842.51,26.6,0.00711,1e-05,1.23291]
[1779482515854,32.44,75863.06,26.6,0.00731,1e-05,1.26425]
[1779482520846,32.44,75879.79,26.6,0.00748,1e-05,1.29025]
[1779482526836,32.44,75881.07,26.6,0.0075,1e-05,1.29226]
[1779482532434,32.44,75875.35,26.6,0.00744,1e-05,1.28331]
[1779482537469,32.44,75875.7,26.6,0.00744,1e-05,1.28386]
[1779482542504,32.44,75875.23,26.6,0.00744,1e-05,1.28312]
[1779482548545,32.44,75875.41,26.6,0.00744,1e-05,1.2834]
[1779482553581,32.44,75871.73,26.6,0.00739,1e-05,1.27642]
[1779482558617,32.44,75861.76,26.6,0.00729,1e-05,1.261]
[1779482563653,32.44,75858.78,26.6,0.00726,1e-05,1.25643]
[1779482568687,32.44,75858.56,26.6,0.00726,1e-05,1.25609]
[1779482573722,32.44,75867.83,26.6,0.00735,1e-05,1.27037]
[1779482578757,32.44,75859.18,26.6,0.00727,1e-05,1.25704]
[1779482583792,32.44,75854.71,26.6,0.00722,1e-05,1.2502]
[1779482588827,32.44,75848.34,26.6,0.00716,1e-05,1.2405]
[1779482593862,32.44,75851.29,26.6,0.00719,1e-05,1.24499]
[1779482598898,32.44,75850.37,26.6,0.00718,1e-05,1.24359]
[1779482603932,32.44,75849.83,26.6,0.00718,1e-05,1.24277]
[1779482608968,32.44,75850.65,26.6,0.00718,1e-05,1.24401]
[1779482614003,32.44,75857.21,26.6,0.00724,1e-05,1.25278]
[1779482619038,32.44,75858.78,26.6,0.00726,1e-05,1.25519]
[1779482624081,32.44,75881.37,26.6,0.00748,1e-05,1.2902]
[1779482629117,32.44,75878.59,26.6,0.00746,1e-05,1.28584]
[1779482634201,32.44,75882.65,26.6,0.0075,1e-05,1.2922]
[1779482640195,32.44,75882.45,26.6,0.0075,1e-05,1.29189]
[1779482645230,32.44,75865.37,26.6,0.00732,1e-05,1.26532]
[1779482650265,32.44,75864.73,26.6,0.00732,1e-05,1.26433]
[1779482655299,32.44,75868.42,26.6,0.00735,1e-05,1.27003]
[1779482660336,32.44,75871.04,26.6,0.00738,1e-05,1.27409]
[1779482665374,32.44,75869.86,26.6,0.00737,1e-05,1.27226]
[1779482670409,32.44,75870.27,26.6,0.00737,1e-05,1.27289]
[1779482675444,32.44,75861.66,26.6,0.00728,1e-05,1.25836]
[1779482680479,32.44,75859.87,26.6,0.00726,1e-05,1.25561]
[1779482685515,32.44,75860.47,26.6,0.00727,1e-05,1.25653]
[1779482691557,32.44,75861.16,26.6,0.00727,1e-05,1.25759]
[1779482696731,32.44,75853.83,26.6,0.0072,1e-05,1.24638]
[1779482702636,32.44,75847.47,26.6,0.00714,1e-05,1.23672]
[1779482707672,32.44,75844.61,26.6,0.00711,1e-05,1.2324]
[1779482712707,32.44,75834.62,26.6,0.00701,1e-05,1.2174]
[1779482717742,32.44,75834.38,26.6,0.00701,1e-05,1.21704]
[1779482722777,32.44,75831.76,26.6,0.00699,1e-05,1.21313]
[1779482727812,32.44,75831.46,26.6,0.00698,1e-05,1.21268]
[1779482732847,32.44,75832.05,26.6,0.00698,1e-05,1.21235]
[1779482737882,32.44,75831.54,26.6,0.00698,1e-05,1.21159]
[1779482742919,32.44,75831.02,26.6,0.00697,1e-05,1.21082]
[1779482747954,32.44,75823.9,26.6,0.0069,1e-05,1.20026]
[1779482752989,32.44,75819.37,26.6,0.00686,1e-05,1.19359]
[1779482758028,32.44,75819.47,26.6,0.00686,1e-05,1.19373]
[1779482763063,32.44,75817.22,26.6,0.00684,1e-05,1.19043]
[1779482768099,32.44,75823.37,26.6,0.0069,1e-05,1.19948]
[1779482773134,32.44,75827.61,26.6,0.00694,1e-05,1.20575]
[1779482778169,32.44,75828.97,26.6,0.00695,1e-05,1.20777]
[1779482785219,32.44,75828.19,26.6,0.00694,1e-05,1.20661]
[1779482790253,32.44,75828.53,26.6,0.00695,1e-05,1.20712]
[1779482795291,32.44,75831.73,26.6,0.00697,1e-05,1.21066]
[1779482801333,32.44,75832.06,26.6,0.00698,1e-05,1.21115]
[1779482806368,32.44,75825.6,26.6,0.00691,1e-05,1.20157]
[1779482811411,32.44,75831.05,26.6,0.00697,1e-05,1.20965]
[1779482816446,32.44,75831.54,26.6,0.00697,1e-05,1.21038]
[1779482821481,32.44,75834.84,26.6,0.007,1e-05,1.21529]
[1779482826516,32.44,75836.26,26.6,0.00702,1e-05,1.21742]
[1779482831551,32.44,75846.65,26.6,0.00712,1e-05,1.23303]
[1779482837593,32.44,75852.76,26.6,0.00718,1e-05,1.24228]
[1779482842629,32.44,75854.04,26.6,0.00719,1e-05,1.24423]
[1779482847664,32.44,75854.63,26.6,0.00719,1e-05,1.24513]
[1779482853706,32.44,75853.14,26.6,0.00717,1e-05,1.24163]
[1779482858740,32.44,75850.03,26.6,0.00714,1e-05,1.23691]
[1779482864783,32.44,75852.62,26.6,0.00717,1e-05,1.24084]
[1779482869817,32.44,75855.05,26.6,0.00719,1e-05,1.24453]
[1779482874852,32.44,75856.25,26.6,0.0072,1e-05,1.24636]
[1779482879888,32.44,75869.66,26.6,0.00734,1e-05,1.26694]
[1779482884929,32.44,75867.85,26.6,0.00732,1e-05,1.26414]
[1779482890971,32.44,75867.92,26.6,0.00732,1e-05,1.26425]
[1779482896009,32.44,75868.39,26.6,0.00732,1e-05,1.26498]
[1779482901041,32.44,75874.71,26.6,0.00739,1e-05,1.27476]
[1779482906077,32.44,75873.2,26.6,0.00737,1e-05,1.27241]
[1779482912119,32.44,75873.3,26.6,0.00737,1e-05,1.27131]
[1779482918165,32.44,75876.01,26.6,0.00739,1e-05,1.27552]
[1779482923202,32.44,75886.45,26.6,0.0075,1e-05,1.29182]
[1779482928237,32.44,75888.03,26.6,0.00752,1e-05,1.2943]
[1779482933272,32.44,75888.05,26.6,0.00752,1e-05,1.29434]
[1779482938307,32.44,75890.13,26.6,0.00754,1e-05,1.29761]
[1779482943342,32.44,75892.87,26.6,0.00757,1e-05,1.30193]
[1779482948378,32.44,75893.58,26.6,0.00757,1e-05,1.30306]
[1779482953412,32.44,75893.21,26.6,0.00757,1e-05,1.30247]
[1779482958447,32.44,75896.91,26.6,0.00761,1e-05,1.30833]
[1779482963482,32.44,75899.55,26.6,0.00764,1e-05,1.31252]
[1779482968517,32.44,75907.41,26.6,0.00772,1e-05,1.32508]
[1779482973552,32.44,75907.89,26.6,0.00772,1e-05,1.32455]
[1779482978587,32.44,75905.77,26.6,0.00769,1e-05,1.32116]
[1779482983623,32.44,75908.16,26.6,0.00772,1e-05,1.32498]
[1779482988658,32.44,75908.34,26.6,0.00772,1e-05,1.32527]
[1779482993694,32.44,75914.14,26.6,0.00778,1e-05,1.3346]
[1779482998736,32.44,75909.51,26.6,0.00773,1e-05,1.32715]
[1779483003231,32.44,75888.19,26.6,0.00751,1e-05,1.29329]
[1779483008807,32.44,75889.37,26.6,0.00752,1e-05,1.29514]
[1779483013842,32.44,75889.04,26.6,0.00752,1e-05,1.29462]
[1779483018877,32.44,75888.6,26.6,0.00752,1e-05,1.29393]
[1779483023912,32.44,75894.78,26.6,0.00758,1e-05,1.30368]
[1779483028947,32.44,75894.05,26.6,0.00757,1e-05,1.30252]
[1779483035996,32.44,75894.7,26.6,0.00757,1e-05,1.30227]
[1779483041036,32.44,75903.6,26.6,0.00766,1e-05,1.3164]
[1779483046071,32.44,75910.99,26.6,0.00774,1e-05,1.32823]
[1779483051106,32.44,75913.37,26.6,0.00777,1e-05,1.33206]
[1779483056141,32.44,75911.02,26.6,0.00774,1e-05,1.32828]
[1779483061176,32.44,75910.12,26.6,0.00773,1e-05,1.32683]
[1779483066211,32.44,75910.36,26.6,0.00773,1e-05,1.32722]
[1779483071246,32.44,75910.31,26.6,0.00773,1e-05,1.32714]
[1779483076281,32.44,75916.68,26.6,0.0078,1e-05,1.3374]
[1779483081316,32.44,75922.8,26.6,0.00787,1e-05,1.34732]
[1779483086351,32.44,75925.31,26.6,0.00789,1e-05,1.3514]
[1779483091386,32.44,75926.39,26.6,0.0079,1e-05,1.35185]
[1779483096421,32.44,75926.78,26.6,0.0079,1e-05,1.35249]
[1779483101456,32.44,75931.09,26.6,0.00795,1e-05,1.35953]
[1779483106491,32.44,75934.55,26.6,0.00798,1e-05,1.36521]
[1779483111526,32.44,75935.61,26.6,0.008,1e-05,1.36695]
[1779483116561,32.44,75936.12,26.6,0.008,1e-05,1.36779]
[1779483121821,32.44,75935.99,26.6,0.008,1e-05,1.36757]
[1779483125702,32.44,75967.08,26.6,0.00834,1e-05,1.41953]
[1779483130676,32.44,75948.75,26.6,0.00814,1e-05,1.38871]
[1779483135703,32.44,75952.45,26.6,0.00818,1e-05,1.39489]
[1779483140738,32.44,75949.77,26.6,0.00815,1e-05,1.39041]
[1779483141745,32.44,75967.89,26.6,0.00835,1e-05,1.42091]
[1779483146781,32.44,75968.33,26.6,0.00836,1e-05,1.42165]
[1779483151817,32.44,75958.22,26.6,0.00824,1e-05,1.40322]
[1779483156855,32.44,75967.2,26.6,0.00834,1e-05,1.41838]
[1779483161890,32.44,75976.36,26.6,0.00844,1e-05,1.43398]
[1779483166925,32.44,75977.8,26.6,0.00846,1e-05,1.43645]
[1779483171960,32.44,75980.81,26.6,0.00849,1e-05,1.44161]
[1779483176995,32.44,75976.83,26.6,0.00845,1e-05,1.43479]
[1779483182034,32.44,75977.11,26.6,0.00845,1e-05,1.43527]
[1779483187070,32.44,75981.9,26.6,0.0085,1e-05,1.44349]
[1779483192105,32.44,75981.23,26.6,0.0085,1e-05,1.44233]
[1779483197140,32.44,75980.94,26.6,0.00849,1e-05,1.44184]
[1779483202175,32.44,75976.72,26.6,0.00844,1e-05,1.4346]
[1779483207220,32.44,75963.63,26.6,0.0083,1e-05,1.41233]
[1779483212255,32.44,75959.28,26.6,0.00824,1e-05,1.40365]
[1779483217290,32.44,75960.49,26.6,0.00825,1e-05,1.40568]
[1779483222325,32.44,75958.77,26.6,0.00823,1e-05,1.40279]
[1779483227360,32.44,75960.65,26.6,0.00826,1e-05,1.40595]
[1779483232395,32.44,75959.11,26.6,0.00824,1e-05,1.40336]
[1779483237435,32.44,75961.04,26.6,0.00826,1e-05,1.40661]
[1779483242469,32.44,75966.71,26.6,0.00832,1e-05,1.41619]
[1779483247504,32.44,75967.06,26.6,0.00833,1e-05,1.41678]
[1779483255560,32.44,75975.11,26.6,0.00842,1e-05,1.43048]
[1779483260595,32.44,75981.57,26.6,0.00849,1e-05,1.44154]
[1779483265630,32.44,75988.92,26.6,0.00858,1e-05,1.45422]
[1779483270665,32.44,75989.77,26.6,0.00859,1e-05,1.45569]
[1779483275780,32.44,75989.77,26.6,0.00859,1e-05,1.45569]
[1779483281745,32.44,75982.27,26.6,0.00849,1e-05,1.44137]
[1779483286781,32.44,75990.29,26.6,0.00858,1e-05,1.45521]
[1779483291816,32.44,76003.2,26.6,0.00873,1e-05,1.47771]
[1779483295849,32.44,75980.8,26.6,0.00847,1e-05,1.43885]
[1779483300893,32.44,75988.72,26.6,0.00857,1e-05,1.45249]
[1779483305931,32.44,75991.13,26.6,0.00859,1e-05,1.45667]
[1779483310966,32.44,75990.72,26.6,0.00859,1e-05,1.45596]
[1779483316014,32.44,75991.72,26.6,0.0086,1e-05,1.45769]
[1779483321046,32.44,75992.42,26.6,0.00861,1e-05,1.4589]
[1779483326081,32.44,75993.54,26.6,0.00862,1e-05,1.46085]
[1779483331852,32.44,75992.66,26.6,0.00861,1e-05,1.45932]
[1779483337164,32.44,75993.6,26.6,0.00861,1e-05,1.45957]
[1779483342198,32.44,75989.05,26.6,0.00856,1e-05,1.45168]
[1779483347234,32.44,75988.97,26.6,0.00856,1e-05,1.45154]
[1779483352270,32.44,75970.35,26.6,0.00835,1e-05,1.41964]
[1779483357305,32.44,75956.88,26.6,0.0082,1e-05,1.39693]
[1779483360326,32.44,75939.57,26.6,0.00801,1e-05,1.36817]
[1779483365362,32.44,75936.46,26.6,0.00798,1e-05,1.36306]
[1779483370396,32.44,75930.74,26.6,0.00791,1e-05,1.35369]
[1779483375432,32.44,75929.33,26.6,0.0079,1e-05,1.35139]
[1779483380466,32.44,75929.87,26.6,0.0079,1e-05,1.35227]
[1779483385683,32.44,75930.57,26.6,0.00791,1e-05,1.35341]
[1779483391249,32.44,75913.29,26.6,0.00773,1e-05,1.32545]
[1779483396295,32.44,75906.1,26.6,0.00765,1e-05,1.31266]
[1779483401629,32.44,75894.35,26.6,0.00752,1e-05,1.29406]
[1779483406665,32.44,75891.07,26.6,0.00749,1e-05,1.28891]
[1779483411700,32.44,75893.29,26.6,0.00751,1e-05,1.2924]
[1779483416736,32.44,75896.41,26.6,0.00755,1e-05,1.29731]
[1779483421770,32.44,75906.65,26.6,0.00765,1e-05,1.31354]
[1779483426805,32.44,75908.09,26.6,0.00767,1e-05,1.31583]
[1779483431843,32.44,75915.13,26.6,0.00774,1e-05,1.3271]
[1779483436878,32.44,75909.28,26.6,0.00768,1e-05,1.31773]
[1779483441913,32.44,75912.54,26.6,0.00771,1e-05,1.32295]
[1779483446948,32.44,75912.72,26.6,0.00771,1e-05,1.32324]
[1779483450977,32.44,75869.19,26.6,0.00727,1e-05,1.25497]
[1779483456013,32.44,75871.54,26.6,0.00729,1e-05,1.25733]
[1779483461052,32.44,75858.19,26.6,0.00715,1e-05,1.23695]
[1779483466087,32.44,75860.6,26.6,0.00718,1e-05,1.24061]
[1779483471122,32.44,75860.96,26.6,0.00718,1e-05,1.24116]
[1779483476160,32.44,75860.95,26.6,0.00718,1e-05,1.24114]
[1779483481206,32.44,75874.69,26.6,0.00732,1e-05,1.26218]
[1779483486237,32.44,75883.12,26.6,0.0074,1e-05,1.27523]
[1779483491272,32.44,75884.03,26.6,0.00741,1e-05,1.27665]
[1779483496307,32.44,75890.9,26.6,0.00748,1e-05,1.28738]
[1779483501342,32.44,75895.9,26.6,0.00753,1e-05,1.29523]
[1779483506377,32.44,75904.89,26.6,0.00763,1e-05,1.30945]
[1779483511412,32.44,75900.15,26.6,0.00757,1e-05,1.30066]
[1779483516447,32.44,75890.61,26.6,0.00747,1e-05,1.28565]
[1779483525723,32.44,75890.64,26.6,0.00747,1e-05,1.2857]
[1779483531552,32.44,75899.23,26.6,0.00756,1e-05,1.2992]
[1779483536587,32.44,75894.92,26.6,0.00752,1e-05,1.29241]
[1779483541635,32.44,75895.77,26.6,0.00752,1e-05,1.29375]
[1779483546671,32.44,75894.8,26.6,0.00751,1e-05,1.29222]
[1779483551706,32.44,75897.47,26.6,0.00754,1e-05,1.29643]
[1779483557748,32.44,75904.54,26.6,0.00761,1e-05,1.30761]
[1779483563800,32.44,75904.27,26.6,0.00761,1e-05,1.30718]
[1779483568835,32.44,75910.52,26.6,0.00768,1e-05,1.31713]
[1779483573870,32.44,75911.76,26.6,0.00768,1e-05,1.31782]
[1779483578905,32.44,75909.05,26.6,0.00765,1e-05,1.3135]
[1779483585953,32.44,75907.37,26.6,0.00764,1e-05,1.31082]
[1779483590990,32.44,75906.25,26.6,0.00763,1e-05,1.30904]
[1779483599284,32.44,75907.31,26.6,0.00764,1e-05,1.31073]
[1779483602093,32.44,75885.07,26.6,0.00741,1e-05,1.27574]
[1779483607125,32.44,75876.39,26.6,0.00732,1e-05,1.2623]
[1779483613166,32.44,75875.41,26.6,0.00731,1e-05,1.26079]
[1779483618202,32.44,75878.04,26.6,0.00734,1e-05,1.26484]
[1779483623237,32.44,75887.64,26.6,0.00743,1e-05,1.27974]
[1779483628272,32.44,75887.96,26.6,0.00744,1e-05,1.28024]
[1779483633307,32.44,75905.52,26.6,0.00761,1e-05,1.3066]
[1779483639349,32.44,75907.63,26.6,0.00763,1e-05,1.30995]
[1779483644386,32.44,75907.61,26.6,0.00763,1e-05,1.30992]
[1779483649421,32.44,75907.89,26.6,0.00764,1e-05,1.31036]
[1779483658484,32.44,75908.08,26.6,0.00764,1e-05,1.31067]
[1779483663519,32.44,75915.38,26.6,0.00771,1e-05,1.32232]
[1779483669561,32.44,75915.11,26.6,0.00771,1e-05,1.32189]
[1779483674596,32.44,75915.15,26.6,0.00771,1e-05,1.32195]
[1779483679636,32.44,75931.2,26.6,0.00788,1e-05,1.34787]
[1779483685678,32.44,75932.85,26.6,0.0079,1e-05,1.35056]
[1779483690714,32.44,75937.72,26.6,0.00795,1e-05,1.35852]
[1779483695749,32.44,75944.92,26.6,0.00802,1e-05,1.36903]
[1779483700784,32.44,75949.74,26.6,0.00807,1e-05,1.377]
[1779483705819,32.44,75950.34,26.6,0.00808,1e-05,1.37799]
[1779483710854,32.44,75952.63,26.6,0.00811,1e-05,1.38179]
[1779483719917,32.44,75954.08,26.6,0.00812,1e-05,1.3842]
[1779483726959,32.44,75950.86,26.6,0.00809,1e-05,1.37885]
[1779483732502,32.44,75934.79,26.6,0.00791,1e-05,1.35241]
[1779483739056,32.44,75934.94,26.6,0.00791,1e-05,1.35265]
[1779483745098,32.44,75933.02,26.6,0.00789,1e-05,1.34952]
[1779483751140,32.44,75929.23,26.6,0.00785,1e-05,1.34205]
[1779483756176,32.44,75932.44,26.6,0.00788,1e-05,1.34726]
[1779483761211,32.44,75935.71,26.6,0.00791,1e-05,1.3526]
[1779483766246,32.44,75928.56,26.6,0.00784,1e-05,1.34096]
[1779483776316,32.44,75926.81,26.6,0.00782,1e-05,1.33813]
[1779483781352,32.44,75930.53,26.6,0.00786,1e-05,1.34416]
[1779483786390,32.44,75923.03,26.6,0.00778,1e-05,1.33202]
[1779483792433,32.44,75923.07,26.6,0.00778,1e-05,1.33208]
[1779483800488,32.44,75923.63,26.6,0.00779,1e-05,1.33299]
[1779483805523,32.44,75926.7,26.6,0.00782,1e-05,1.33795]
[1779483810559,32.44,75931.41,26.6,0.00787,1e-05,1.34559]
[1779483815594,32.44,75928.99,26.6,0.00784,1e-05,1.34035]
[1779483820628,32.44,75935.74,26.6,0.00791,1e-05,1.35133]
[1779483825665,32.44,75937.78,26.6,0.00793,1e-05,1.35466]
[1779483830700,32.44,75938.75,26.6,0.00794,1e-05,1.35625]
[1779483837750,32.44,75938.88,26.6,0.00794,1e-05,1.35646]
[1779483842785,32.44,75934.23,26.6,0.00789,1e-05,1.34887]
[1779483847820,32.44,75939.31,26.6,0.00795,1e-05,1.35716]
[1779483853862,32.44,75939.7,26.6,0.00795,1e-05,1.3578]
[1779483858897,32.44,75940.13,26.6,0.00795,1e-05,1.35851]
[1779483863932,32.44,75938.77,26.6,0.00794,1e-05,1.35628]
[1779483868967,32.44,75938.61,26.6,0.00794,1e-05,1.35602]
[1779483875009,32.44,75937.91,26.6,0.00792,1e-05,1.35355]
[1779483880044,32.44,75933.72,26.6,0.00788,1e-05,1.34672]
[1779483886086,32.44,75931.15,26.6,0.00785,1e-05,1.34254]
[1779483893136,32.44,75925.25,26.6,0.00779,1e-05,1.333]
[1779483902199,32.44,75926.7,26.6,0.0078,1e-05,1.33534]
[1779483909247,32.44,75926.43,26.6,0.0078,1e-05,1.3349]
[1779483914283,32.44,75931.15,26.6,0.00785,1e-05,1.34254]
[1779483919319,32.44,75931.39,26.6,0.00785,1e-05,1.34293]
[1779483924354,32.44,75924.79,26.6,0.00778,1e-05,1.33225]
[1779483929389,32.44,75928.68,26.6,0.00782,1e-05,1.33854]
[1779483934424,32.44,75926.14,26.6,0.00779,1e-05,1.33313]
[1779483939459,32.44,75927.53,26.6,0.0078,1e-05,1.33537]
[1779483944495,32.44,75930.15,26.6,0.00783,1e-05,1.33961]
[1779483949536,32.44,75939.33,26.6,0.00793,1e-05,1.35456]
[1779483954571,32.44,75941.09,26.6,0.00795,1e-05,1.35744]
[1779483959606,32.44,75946.34,26.6,0.00801,1e-05,1.36606]
[1779483965648,32.44,75945.8,26.6,0.008,1e-05,1.36517]
[1779483970684,32.44,75941.07,26.6,0.00795,1e-05,1.35741]
[1779483975719,32.44,75941.25,26.6,0.00795,1e-05,1.3577]
[1779483980754,32.44,75941.72,26.6,0.00796,1e-05,1.35847]
[1779483986796,32.44,75941.32,26.6,0.00795,1e-05,1.35781]
[1779483991831,32.44,75941.93,26.6,0.00795,1e-05,1.35749]
[1779483996866,32.44,75941.92,26.6,0.00795,1e-05,1.35748]
[1779484001901,32.44,75942.25,26.6,0.00795,1e-05,1.35802]
[1779484006936,32.44,75943.99,26.6,0.00797,1e-05,1.36087]
[1779484014992,32.44,75943.22,26.6,0.00797,1e-05,1.35961]
[1779484020028,32.44,75942.1,26.6,0.00795,1e-05,1.35777]
[1779484025064,32.44,75942.76,26.6,0.00796,1e-05,1.35885]
[1779484030102,32.44,75928.26,26.6,0.00781,1e-05,1.33525]
[1779484035138,32.44,75915.27,26.6,0.00767,1e-05,1.31439]
[1779484040173,32.44,75918.24,26.6,0.0077,1e-05,1.31913]
[1779484045208,32.44,75925.4,26.6,0.00777,1e-05,1.33063]
[1779484050244,32.44,75913.0,26.6,0.00764,1e-05,1.31077]
[1779484055279,32.44,75915.08,26.6,0.00766,1e-05,1.31279]
[1779484062328,32.44,75915.2,26.6,0.00766,1e-05,1.31298]
[1779484067363,32.44,75921.16,26.6,0.00772,1e-05,1.32251]
[1779484072398,32.44,75922.25,26.6,0.00773,1e-05,1.32426]
[1779484080454,32.44,75922.42,26.6,0.00774,1e-05,1.32454]
[1779484085488,32.44,75923.43,26.6,0.00775,1e-05,1.32616]
[1779484090524,32.44,75922.73,26.6,0.00774,1e-05,1.32503]
[1779484096566,32.44,75914.78,26.6,0.00766,1e-05,1.31231]
[1779484101601,32.44,75914.24,26.6,0.00765,1e-05,1.31145]
[1779484106636,32.44,75915.58,26.6,0.00766,1e-05,1.31359]
[1779484111671,32.44,75916.81,26.6,0.00767,1e-05,1.31426]
[1779484116706,32.44,75915.78,26.6,0.00766,1e-05,1.31262]
[1779484121741,32.44,75916.01,26.6,0.00766,1e-05,1.31298]
[1779484126776,32.44,75915.68,26.6,0.00766,1e-05,1.31246]
[1779484131811,32.44,75916.64,26.6,0.00767,1e-05,1.31399]
[1779484136846,32.44,75917.88,26.6,0.00768,1e-05,1.31597]
[1779484141881,32.44,75917.03,26.6,0.00767,1e-05,1.31461]
[1779484146917,32.44,75914.28,26.6,0.00764,1e-05,1.31023]
[1779484151952,32.44,75927.09,26.6,0.00778,1e-05,1.33075]
[1779484156993,32.44,75925.25,26.6,0.00776,1e-05,1.32779]
[1779484162028,32.44,75925.74,26.6,0.00776,1e-05,1.32857]
[1779484167065,32.44,75925.8,26.6,0.00776,1e-05,1.32867]
[1779484172099,32.44,75926.94,26.6,0.00777,1e-05,1.3292]
[1779484177135,32.44,75926.94,26.6,0.00777,1e-05,1.3292]
[1779484182170,32.44,75928.79,26.6,0.00779,1e-05,1.33219]
[1779484187206,32.44,75933.12,26.6,0.00783,1e-05,1.33919]
[1779484192241,32.44,75932.8,26.6,0.00783,1e-05,1.33867]
[1779484197276,32.44,75933.77,26.6,0.00784,1e-05,1.34024]
[1779484205335,32.44,75935.22,26.6,0.00786,1e-05,1.3426]
[1779484210370,32.44,75935.47,26.6,0.00786,1e-05,1.343]
[1779484215405,32.44,75935.63,26.6,0.00786,1e-05,1.34326]
[1779484220440,32.44,75936.01,26.6,0.00787,1e-05,1.34388]
[1779484225475,32.44,75935.41,26.6,0.00786,1e-05,1.34291]
[1779484230510,32.44,75936.44,26.6,0.00787,1e-05,1.34458]
[1779484235545,32.44,75935.98,26.6,0.00786,1e-05,1.34252]
[1779484240580,32.44,75935.62,26.6,0.00785,1e-05,1.34194]
[1779484245615,32.44,75935.47,26.6,0.00785,1e-05,1.34169]
[1779484254679,32.44,75936.43,26.6,0.00786,1e-05,1.34325]
[1779484259714,32.44,75936.78,26.6,0.00787,1e-05,1.34382]
[1779484264749,32.44,75935.88,26.6,0.00786,1e-05,1.34236]
[1779484275826,32.44,75936.3,26.6,0.00786,1e-05,1.34304]
[1779484280861,32.44,75936.55,26.6,0.00786,1e-05,1.34345]
[1779484285896,32.44,75939.41,26.6,0.00789,1e-05,1.3481]
[1779484292945,32.44,75942.42,26.6,0.00792,1e-05,1.35169]
[1779484297988,32.44,75938.76,26.6,0.00788,1e-05,1.34573]
[1779484303025,32.44,75937.37,26.6,0.00787,1e-05,1.34347]
[1779484308064,32.44,75937.95,26.6,0.00787,1e-05,1.34441]
[1779484313099,32.44,75937.89,26.6,0.00787,1e-05,1.34431]
[1779484318154,32.44,75938.29,26.6,0.00787,1e-05,1.34496]
[1779484323190,32.44,75937.49,26.6,0.00787,1e-05,1.34366]
[1779484328225,32.44,75921.58,26.6,0.0077,1e-05,1.318]
[1779484333260,32.44,75922.09,26.6,0.0077,1e-05,1.31882]
[1779484338996,32.44,75921.64,26.6,0.0077,1e-05,1.3181]
[1779484344337,32.44,75922.0,26.6,0.0077,1e-05,1.31867]
[1779484349374,32.44,75919.72,26.6,0.00768,1e-05,1.31503]
[1779484354410,32.44,75914.89,26.6,0.00762,1e-05,1.30605]
[1779484362466,32.44,75912.67,26.6,0.0076,1e-05,1.30252]
[1779484367501,32.44,75909.43,26.6,0.00756,1e-05,1.2974]
[1779484372536,32.44,75909.77,26.6,0.00757,1e-05,1.29793]
[1779484380591,32.44,75910.13,26.6,0.00757,1e-05,1.2985]
[1779484385627,32.44,75903.65,26.6,0.0075,1e-05,1.28829]
[1779484390662,32.44,75903.11,26.6,0.0075,1e-05,1.28745]
[1779484395697,32.44,75906.33,26.6,0.00753,1e-05,1.29251]
[1779484400732,32.44,75908.55,26.6,0.00755,1e-05,1.29601]
[1779484405767,32.44,75913.75,26.6,0.00761,1e-05,1.30424]
[1779484410802,32.44,75915.65,26.6,0.00763,1e-05,1.30725]
[1779484415837,32.44,75914.96,26.6,0.00761,1e-05,1.30487]
[1779484420872,32.44,75915.48,26.6,0.00762,1e-05,1.3057]
[1779484425907,32.44,75914.25,26.6,0.00761,1e-05,1.30374]
[1779484430942,32.44,75913.99,26.6,0.0076,1e-05,1.30333]
[1779484435977,32.44,75913.52,26.6,0.0076,1e-05,1.30259]
[1779484441014,32.44,75918.09,26.6,0.00765,1e-05,1.30985]
[1779484446049,32.44,75918.31,26.6,0.00765,1e-05,1.3102]
[1779484451084,32.44,75921.18,26.6,0.00768,1e-05,1.31477]
[1779484456119,32.44,75919.32,26.6,0.00766,1e-05,1.3118]
[1779484461154,32.44,75919.39,26.6,0.00766,1e-05,1.31192]
[1779484466189,32.44,75925.72,26.6,0.00773,1e-05,1.32204]
[1779484471224,32.44,75926.36,26.6,0.00773,1e-05,1.32177]
[1779484476259,32.44,75925.76,26.6,0.00772,1e-05,1.32081]
[1779484481294,32.44,75925.85,26.6,0.00772,1e-05,1.32095]
[1779484486329,32.44,75923.38,26.6,0.00769,1e-05,1.31699]
[1779484491364,32.44,75911.11,26.6,0.00757,1e-05,1.29749]
[1779484497407,32.44,75910.97,26.6,0.00757,1e-05,1.29727]
[1779484501640,32.44,75910.09,26.6,0.00756,1e-05,1.29588]
[1779484501963,32.44,75910.09,26.6,0.00756,1e-05,1.29588]
[1779484507480,32.44,75908.1,26.6,0.00754,1e-05,1.29274]
[1779484512514,32.44,75910.54,26.6,0.00756,1e-05,1.29659]
[1779484517550,32.44,75909.2,26.6,0.00755,1e-05,1.29447]
[1779484522585,32.44,75908.33,26.6,0.00754,1e-05,1.2931]
[1779484527608,32.44,75907.17,26.6,0.00753,1e-05,1.29128]
[1779484532840,32.44,75889.66,26.6,0.00734,1e-05,1.2627]
[1779484538701,32.44,75889.22,26.6,0.00734,1e-05,1.26202]
[1779484543735,32.44,75886.38,26.6,0.00731,1e-05,1.25764]
[1779484550784,32.44,75886.47,26.6,0.00731,1e-05,1.25778]
[1779484556826,32.44,75889.86,26.6,0.00734,1e-05,1.26301]
[1779484561861,32.44,75894.83,26.6,0.00739,1e-05,1.27071]
[1779484566897,32.44,75906.71,26.6,0.00751,1e-05,1.28927]
[1779484571932,32.44,75912.03,26.6,0.00757,1e-05,1.29766]
[1779484576967,32.44,75911.91,26.6,0.00757,1e-05,1.29747]
[1779484585023,32.44,75912.57,26.6,0.00757,1e-05,1.29851]
[1779484590058,32.44,75912.55,26.6,0.00757,1e-05,1.29848]
[1779484595094,32.44,75919.27,26.6,0.00764,1e-05,1.30785]
[1779484600129,32.44,75917.95,26.6,0.00762,1e-05,1.30575]
[1779484605164,32.44,75912.03,26.6,0.00756,1e-05,1.29638]
[1779484610199,32.44,75907.67,26.6,0.00752,1e-05,1.28951]
[1779484615234,32.44,75907.47,26.6,0.00751,1e-05,1.28919]
[1779484623289,32.44,75907.68,26.6,0.00752,1e-05,1.28952]
[1779484628325,32.44,75915.87,26.6,0.0076,1e-05,1.30245]
[1779484633360,32.44,75918.48,26.6,0.00763,1e-05,1.3066]
[1779484638397,32.44,75930.02,26.6,0.00775,1e-05,1.32505]
[1779484643437,32.44,75930.11,26.6,0.00775,1e-05,1.32519]
[1779484648473,32.44,75933.9,26.6,0.00779,1e-05,1.3313]
[1779484653507,32.44,75935.75,26.6,0.0078,1e-05,1.33298]
[1779484661562,32.44,75935.66,26.6,0.0078,1e-05,1.33283]
[1779484663518,32.44,75935.66,26.6,0.0078,1e-05,1.33283]
[1779484671633,32.44,75934.06,26.6,0.00779,1e-05,1.33025]
[1779484676882,32.44,75934.45,26.6,0.00779,1e-05,1.33088]
[1779484677813,32.44,75934.51,26.6,0.00779,1e-05,1.33097]
[1779484683718,32.44,75940.91,26.6,0.00786,1e-05,1.34134]
[1779484689569,32.44,75939.61,26.6,0.00784,1e-05,1.33923]
[1779484690518,32.44,75940.22,26.6,0.00785,1e-05,1.34022]
[1779484692481,32.44,75939.92,26.6,0.00785,1e-05,1.33973]
[1779484692806,32.44,75939.71,26.6,0.00785,1e-05,1.33939]
[1779484693418,32.44,75939.71,26.6,0.00785,1e-05,1.33939]
[1779484701540,32.44,75940.76,26.6,0.00786,1e-05,1.34109]
[1779484703925,32.44,75940.97,26.6,0.00786,1e-05,1.34143]
[1779484710907,32.44,75941.64,26.6,0.00787,1e-05,1.34252]
[1779484711871,32.44,75941.64,26.6,0.00787,1e-05,1.34252]
[1779484716949,32.44,75943.64,26.6,0.00788,1e-05,1.34446]
[1779484721984,32.44,75946.91,26.6,0.00791,1e-05,1.34979]
[1779484728026,32.44,75944.95,26.6,0.00789,1e-05,1.34659]
[1779484735075,32.44,75944.03,26.6,0.00788,1e-05,1.3451]
[1779484740110,32.44,75949.35,26.6,0.00794,1e-05,1.35378]
[1779484745145,32.44,75949.81,26.6,0.00795,1e-05,1.35453]
[1779484754746,32.44,75950.52,26.6,0.00795,1e-05,1.3557]
[1779484760250,32.44,75950.97,26.6,0.00796,1e-05,1.35643]
[1779484765285,32.44,75950.56,26.6,0.00795,1e-05,1.35576]
[1779484766886,32.44,75951.79,26.6,0.00797,1e-05,1.35778]
[1779484772335,32.44,75948.49,26.6,0.00792,1e-05,1.35105]
[1779484778377,32.44,75947.37,26.6,0.00791,1e-05,1.34922]
[1779484783412,32.44,75948.17,26.6,0.00792,1e-05,1.35053]
[1779484788447,32.44,75948.08,26.6,0.00792,1e-05,1.35038]
[1779484793482,32.44,75952.84,26.6,0.00797,1e-05,1.35818]
[1779484798516,32.44,75953.72,26.6,0.00798,1e-05,1.35962]
[1779484803552,32.44,75953.73,26.6,0.00798,1e-05,1.35964]
[1779484808587,32.44,75953.69,26.6,0.00798,1e-05,1.35957]
[1779484813622,32.44,75954.04,26.6,0.00798,1e-05,1.36015]
[1779484818657,32.44,75954.23,26.6,0.00799,1e-05,1.36046]
[1779484823692,32.44,75954.56,26.6,0.00799,1e-05,1.361]
[1779484828732,32.44,75953.11,26.6,0.00797,1e-05,1.35862]
[1779484833767,32.44,75949.22,26.6,0.00792,1e-05,1.35092]
[1779484838802,32.44,75948.22,26.6,0.00791,1e-05,1.34929]
[1779484843653,32.44,75947.3,26.6,0.0079,1e-05,1.34779]
[1779484848872,32.44,75946.22,26.6,0.00789,1e-05,1.34603]
[1779484854914,32.44,75945.32,26.6,0.00788,1e-05,1.34456]
[1779484866999,32.44,75943.41,26.6,0.00786,1e-05,1.34146]
[1779484872035,32.44,75942.97,26.6,0.00786,1e-05,1.34074]
[1779484878077,32.44,75942.42,26.6,0.00785,1e-05,1.33985]
[1779484883112,32.44,75942.63,26.6,0.00785,1e-05,1.34019]
[1779484888147,32.44,75943.85,26.6,0.00787,1e-05,1.34217]
[1779484897210,32.44,75944.31,26.6,0.00786,1e-05,1.3416]
[1779484902245,32.44,75943.56,26.6,0.00786,1e-05,1.34039]
[1779484909294,32.44,75940.39,26.6,0.00782,1e-05,1.33525]
[1779484914329,32.44,75940.79,26.6,0.00783,1e-05,1.33589]
[1779484919366,32.44,75938.38,26.6,0.0078,1e-05,1.33199]
[1779484924401,32.44,75934.16,26.6,0.00776,1e-05,1.32519]
[1779484929436,32.44,75930.8,26.6,0.00772,1e-05,1.31979]
[1779484934471,32.44,75928.73,26.6,0.0077,1e-05,1.31648]
[1779484939506,32.44,75933.98,26.6,0.00775,1e-05,1.3249]
[1779484945547,32.44,75933.83,26.6,0.00775,1e-05,1.32466]
[1779484951590,32.44,75934.71,26.6,0.00775,1e-05,1.32477]
[1779484956625,32.44,75934.7,26.6,0.00775,1e-05,1.32476]
[1779484961660,32.44,75937.98,26.6,0.00779,1e-05,1.33004]
[1779484966695,32.44,75939.16,26.6,0.0078,1e-05,1.33195]
[1779484971729,32.44,75942.2,26.6,0.00783,1e-05,1.33687]
[1779484976769,32.44,75942.93,26.6,0.00784,1e-05,1.33805]
[1779484981809,32.44,75943.23,26.6,0.00785,1e-05,1.33854]
[1779484986843,32.44,75942.93,26.6,0.00784,1e-05,1.33805]
[1779484992885,32.44,75942.92,26.6,0.00784,1e-05,1.33803]
[1779484997920,32.44,75942.4,26.6,0.00784,1e-05,1.33719]
[1779485002954,32.44,75942.76,26.6,0.00784,1e-05,1.33777]
[1779485011011,32.44,75942.53,26.6,0.00783,1e-05,1.33609]
[1779485016046,32.44,75944.94,26.6,0.00786,1e-05,1.34]
[1779485021081,32.44,75950.62,26.6,0.00792,1e-05,1.34925]
[1779485027126,32.44,75950.78,26.6,0.00792,1e-05,1.34951]
[1779485032161,32.44,75948.21,26.6,0.00789,1e-05,1.34532]
[1779485040218,32.44,75948.35,26.6,0.00789,1e-05,1.34554]
[1779485046260,32.44,75948.51,26.6,0.00789,1e-05,1.34581]
[1779485051295,32.44,75945.08,26.6,0.00786,1e-05,1.34022]
[1779485057337,32.44,75944.17,26.6,0.00785,1e-05,1.33875]
[1779485062372,32.44,75944.52,26.6,0.00785,1e-05,1.33932]
[1779485067677,32.44,75944.3,26.6,0.00785,1e-05,1.33896]
[1779485073468,32.44,75939.35,26.6,0.00779,1e-05,1.32964]
[1779485078503,32.44,75938.49,26.6,0.00778,1e-05,1.32825]
[1779485083538,32.44,75938.74,26.6,0.00778,1e-05,1.32865]
[1779485088574,32.44,75939.03,26.6,0.00779,1e-05,1.32912]
[1779485093909,32.44,75939.77,26.6,0.00779,1e-05,1.33031]
[1779485099651,32.44,75940.57,26.6,0.0078,1e-05,1.33161]
[1779485101952,32.44,75935.64,26.6,0.00775,1e-05,1.32366]
[1779485101998,32.44,75913.26,26.6,0.00752,1e-05,1.28808]
[1779485107707,32.44,75908.14,26.6,0.00746,1e-05,1.28005]
[1779485110858,32.44,75908.15,26.6,0.00746,1e-05,1.28006]
[1779485116770,32.44,75898.52,26.6,0.00737,1e-05,1.26507]
[1779485120799,32.44,75916.24,26.6,0.00755,1e-05,1.29277]
[1779485125834,32.44,75924.29,26.6,0.00763,1e-05,1.30551]
[1779485130869,32.44,75928.95,26.6,0.00768,1e-05,1.31294]
[1779485135919,32.44,75939.24,26.6,0.00778,1e-05,1.32815]
[1779485140954,32.44,75941.51,26.6,0.0078,1e-05,1.33182]
[1779485145989,32.44,75941.36,26.6,0.0078,1e-05,1.33157]
[1779485151024,32.44,75941.47,26.6,0.0078,1e-05,1.33175]
[1779485157066,32.44,75941.58,26.6,0.00781,1e-05,1.33193]
[1779485163108,32.44,75941.46,26.6,0.0078,1e-05,1.33174]
[1779485168144,32.44,75941.06,26.6,0.0078,1e-05,1.33109]
[1779485173179,32.44,75940.77,26.6,0.0078,1e-05,1.33062]
[1779485178214,32.44,75940.28,26.6,0.00779,1e-05,1.32983]
[1779485185263,32.44,75939.96,26.6,0.00779,1e-05,1.32931]
[1779485190298,32.44,75943.26,26.6,0.00782,1e-05,1.33465]
[1779485195333,32.44,75940.92,26.6,0.00779,1e-05,1.32955]
[1779485200369,32.44,75936.8,26.6,0.00775,1e-05,1.32292]
[1779485205403,32.44,75931.92,26.6,0.0077,1e-05,1.31509]
[1779485211446,32.44,75931.34,26.6,0.00769,1e-05,1.31416]
[1779485216481,32.44,75931.6,26.6,0.00769,1e-05,1.31458]
[1779485223530,32.44,75931.62,26.6,0.00769,1e-05,1.31461]
[1779485228564,32.44,75940.42,26.6,0.00779,1e-05,1.32875]
[1779485236620,32.44,75940.46,26.6,0.00779,1e-05,1.32881]
[1779485241657,32.44,75942.11,26.6,0.0078,1e-05,1.33148]
[1779485246692,32.44,75941.6,26.6,0.0078,1e-05,1.33065]
[1779485253741,32.44,75941.84,26.6,0.00779,1e-05,1.32973]
[1779485258784,32.44,75939.24,26.6,0.00777,1e-05,1.32554]
[1779485263818,32.44,75939.21,26.6,0.00777,1e-05,1.32549]
[1779485268853,32.44,75935.05,26.6,0.00772,1e-05,1.31881]
[1779485273888,32.44,75927.64,26.6,0.00764,1e-05,1.30697]
[1779485278923,32.44,75926.16,26.6,0.00763,1e-05,1.30461]
[1779485283958,32.44,75918.86,26.6,0.00755,1e-05,1.29305]
[1779485288992,32.44,75918.46,26.6,0.00755,1e-05,1.29242]
[1779485294028,32.44,75924.3,26.6,0.00761,1e-05,1.30166]
[1779485299063,32.44,75927.18,26.6,0.00764,1e-05,1.30624]
[1779485304097,32.44,75932.11,26.6,0.00769,1e-05,1.3141]
[1779485309133,32.44,75938.32,26.6,0.00776,1e-05,1.32406]
[1779485315175,32.44,75938.66,26.6,0.00775,1e-05,1.3233]
[1779485320209,32.44,75940.14,26.6,0.00777,1e-05,1.32568]
[1779485325245,32.44,75942.14,26.6,0.00779,1e-05,1.32891]
[1779485330280,32.44,75943.52,26.6,0.0078,1e-05,1.33114]
[1779485335316,32.44,75943.59,26.6,0.0078,1e-05,1.33125]
[1779485340351,32.44,75944.64,26.6,0.00782,1e-05,1.33295]
[1779485346393,32.44,75944.9,26.6,0.00782,1e-05,1.33337]
[1779485351427,32.44,75949.41,26.6,0.00787,1e-05,1.34068]
[1779485356463,32.44,75949.14,26.6,0.00786,1e-05,1.34024]
[1779485361497,32.44,75950.84,26.6,0.00788,1e-05,1.34301]
[1779485366533,32.44,75950.99,26.6,0.00788,1e-05,1.34325]
[1779485371567,32.44,75948.22,26.6,0.00785,1e-05,1.33743]
[1779485376603,32.44,75947.93,26.6,0.00784,1e-05,1.33696]
[1779485381638,32.44,75948.62,26.6,0.00785,1e-05,1.33808]
[1779485386673,32.44,75949.58,26.6,0.00786,1e-05,1.33964]
[1779485391708,32.44,75951.08,26.6,0.00788,1e-05,1.34208]
[1779485396743,32.44,75952.66,26.6,0.00789,1e-05,1.34465]
[1779485401778,32.44,75952.56,26.6,0.00789,1e-05,1.34449]
[1779485406813,32.44,75949.57,26.6,0.00786,1e-05,1.33963]
[1779485417894,32.44,75949.37,26.6,0.00786,1e-05,1.3393]
[1779485424943,32.44,75949.35,26.6,0.00786,1e-05,1.33927]
[1779485432999,32.44,75949.38,26.6,0.00785,1e-05,1.338]
[1779485439042,32.44,75949.38,26.6,0.00785,1e-05,1.338]
[1779485446095,32.44,75949.05,26.6,0.00785,1e-05,1.33747]
[1779485451130,32.44,75951.98,26.6,0.00788,1e-05,1.34223]
[1779485456165,32.44,75950.66,26.6,0.00787,1e-05,1.34008]
[1779485461200,32.44,75953.47,26.6,0.0079,1e-05,1.34465]
[1779485466234,32.44,75954.42,26.6,0.00791,1e-05,1.3462]
[1779485471270,32.44,75954.66,26.6,0.00791,1e-05,1.34659]
[1779485476305,32.44,75954.39,26.6,0.00791,1e-05,1.34615]
[1779485481430,32.44,75954.42,26.6,0.00791,1e-05,1.3462]
[1779485493425,32.44,75963.58,26.6,0.008,1e-05,1.35988]
[1779485498460,32.44,75962.92,26.6,0.00799,1e-05,1.3588]
[1779485503495,32.44,75963.59,26.6,0.008,1e-05,1.3599]
[1779485508529,32.44,75963.04,26.6,0.00799,1e-05,1.359]
[1779485513565,32.44,75963.08,26.6,0.00799,1e-05,1.35906]
[1779485518600,32.44,75965.23,26.6,0.00802,1e-05,1.3626]
[1779485523635,32.44,75966.77,26.6,0.00803,1e-05,1.36514]
[1779485528670,32.44,75966.61,26.6,0.00803,1e-05,1.36488]
[1779485533705,32.44,75966.65,26.6,0.00803,1e-05,1.36494]
[1779485538739,32.44,75980.75,26.6,0.00819,1e-05,1.38837]
[1779485543775,32.44,75982.66,26.6,0.00821,1e-05,1.39157]
[1779485549817,32.44,75981.48,26.6,0.00819,1e-05,1.3896]
[1779485554852,32.44,75984.6,26.6,0.00822,1e-05,1.39347]
[1779485559957,32.44,75984.77,26.6,0.00822,1e-05,1.39376]
[1779485566936,32.44,75984.91,26.6,0.00822,1e-05,1.39399]
[1779485572978,32.44,75984.74,26.6,0.00822,1e-05,1.39371]
[1779485578013,32.44,75987.45,26.6,0.00825,1e-05,1.39826]
[1779485583053,32.44,75989.1,26.6,0.00827,1e-05,1.40104]
[1779485588088,32.44,75989.15,26.6,0.00827,1e-05,1.40113]
[1779485593123,32.44,75989.95,26.6,0.00828,1e-05,1.40248]
[1779485598158,32.44,75995.68,26.6,0.00835,1e-05,1.41217]
[1779485603193,32.44,76001.17,26.6,0.00841,1e-05,1.42152]
[1779485608228,32.44,76001.15,26.6,0.00841,1e-05,1.42148]
[1779485613263,32.44,76000.93,26.6,0.0084,1e-05,1.41973]
[1779485618298,32.44,76001.23,26.6,0.0084,1e-05,1.42025]
[1779485623333,32.44,76001.59,26.6,0.0084,1e-05,1.42086]
[1779485628369,32.44,76000.67,26.6,0.00839,1e-05,1.41929]
[1779485634416,32.44,76001.11,26.6,0.0084,1e-05,1.42004]
[1779485639452,32.44,76002.43,26.6,0.00841,1e-05,1.42229]
[1779485644486,32.44,75993.82,26.6,0.00832,1e-05,1.40766]
[1779485649522,32.44,75986.18,26.6,0.00823,1e-05,1.39477]
[1779485654557,32.44,75980.72,26.6,0.00817,1e-05,1.38562]
[1779485659591,32.44,75977.58,26.6,0.00814,1e-05,1.38038]
[1779485664626,32.44,75975.59,26.6,0.00811,1e-05,1.37707]
[1779485669662,32.44,75976.83,26.6,0.00813,1e-05,1.37914]
[1779485674701,32.44,75969.29,26.6,0.00804,1e-05,1.36529]
[1779485679736,32.44,75964.55,26.6,0.00798,1e-05,1.35749]
[1779485684770,32.44,75964.1,26.6,0.00798,1e-05,1.35675]
[1779485689806,32.44,75957.51,26.6,0.00791,1e-05,1.34596]
[1779485694841,32.44,75960.64,26.6,0.00794,1e-05,1.35107]
[1779485700883,32.44,75956.04,26.6,0.00789,1e-05,1.34356]
[1779485705918,32.44,75954.56,26.6,0.00788,1e-05,1.34115]
[1779485712967,32.44,75954.09,26.6,0.00787,1e-05,1.34039]
[1779485718002,32.44,75961.5,26.6,0.00795,1e-05,1.35248]
[1779485723039,32.44,75959.67,26.6,0.00793,1e-05,1.34949]
[1779485728074,32.44,75962.33,26.6,0.00796,1e-05,1.35384]
[1779485735123,32.44,75963.04,26.6,0.00796,1e-05,1.35368]
[1779485740158,32.44,75963.15,26.6,0.00796,1e-05,1.35386]
[1779485745193,32.44,75963.46,26.6,0.00797,1e-05,1.35437]
[1779485750228,32.44,75962.0,26.6,0.00795,1e-05,1.35197]
[1779485755263,32.44,75966.7,26.6,0.008,1e-05,1.35969]
[1779485761305,32.44,75967.91,26.6,0.00801,1e-05,1.36168]
[1779485766340,32.44,75972.43,26.6,0.00806,1e-05,1.36915]
[1779485771375,32.44,75972.4,26.6,0.00806,1e-05,1.3691]
[1779485776410,32.44,75972.39,26.6,0.00806,1e-05,1.36908]
[1779485781445,32.44,75972.48,26.6,0.00806,1e-05,1.36923]
[1779485786480,32.44,75974.13,26.6,0.00808,1e-05,1.37196]
[1779485791515,32.44,75984.61,26.6,0.00819,1e-05,1.38808]
[1779485796550,32.44,75986.94,26.6,0.00822,1e-05,1.39198]
[1779485801585,32.44,75988.18,26.6,0.00823,1e-05,1.39406]
[1779485806623,32.44,75988.78,26.6,0.00824,1e-05,1.39507]
[1779485812665,32.44,75988.74,26.6,0.00824,1e-05,1.395]
[1779485817700,32.44,75988.33,26.6,0.00823,1e-05,1.39432]
[1779485822735,32.44,75988.28,26.6,0.00823,1e-05,1.39423]
[1779485827772,32.44,75987.51,26.6,0.00822,1e-05,1.39294]
[1779485829787,32.44,75970.39,26.6,0.00803,1e-05,1.36444]
[1779485835360,32.44,75956.98,26.6,0.00789,1e-05,1.34245]
[1779485840864,32.44,75963.69,26.6,0.00796,1e-05,1.35342]
[1779485845899,32.44,75967.98,26.6,0.00801,1e-05,1.36047]
[1779485851941,32.44,75970.52,26.6,0.00803,1e-05,1.36332]
[1779485858990,32.44,75970.13,26.6,0.00802,1e-05,1.36267]
[1779485864025,32.44,75967.3,26.6,0.00799,1e-05,1.35801]
[1779485869060,32.44,75968.87,26.6,0.00801,1e-05,1.3606]
[1779485874095,32.44,75968.47,26.6,0.008,1e-05,1.35994]
[1779485879130,32.44,75967.09,26.6,0.00799,1e-05,1.35767]
[1779485884165,32.44,75959.93,26.6,0.00791,1e-05,1.34594]
[1779485889206,32.44,75956.44,26.6,0.00787,1e-05,1.34025]
[1779485895248,32.44,75953.66,26.6,0.00784,1e-05,1.33574]
[1779485900282,32.44,75954.9,26.6,0.00786,1e-05,1.33775]
[1779485905318,32.44,75956.38,26.6,0.00787,1e-05,1.34015]
[1779485910352,32.44,75963.51,26.6,0.00795,1e-05,1.35179]
[1779485915388,32.44,75966.38,26.6,0.00797,1e-05,1.35517]
[1779485920423,32.44,75970.34,26.6,0.00802,1e-05,1.36169]
[1779485928577,32.44,75970.15,26.6,0.00802,1e-05,1.36137]
[1779485934521,32.44,75970.15,26.6,0.00802,1e-05,1.36137]
[1779485939556,32.44,75970.8,26.6,0.00802,1e-05,1.36244]
[1779485944591,32.44,75972.04,26.6,0.00804,1e-05,1.36449]
[1779485949625,32.44,75971.48,26.6,0.00803,1e-05,1.36357]
[1779485954661,32.44,75971.2,26.6,0.00803,1e-05,1.3631]
[1779485965738,32.44,75971.31,26.6,0.00803,1e-05,1.36329]
[1779485970776,32.44,75972.04,26.6,0.00804,1e-05,1.36449]
[1779485975811,32.44,75979.67,26.6,0.00811,1e-05,1.37579]
[1779485980846,32.44,75980.58,26.6,0.00812,1e-05,1.3773]
[1779485985881,32.44,75980.47,26.6,0.00812,1e-05,1.37712]
[1779485990916,32.44,75980.19,26.6,0.00812,1e-05,1.37665]
[1779485995957,32.44,75974.8,26.6,0.00806,1e-05,1.36771]
[1779485996961,32.44,75947.09,26.6,0.00776,1e-05,1.3225]
[1779486001997,32.44,75955.56,26.6,0.00785,1e-05,1.33619]
[1779486007035,32.44,75961.78,26.6,0.00792,1e-05,1.34631]
[1779486012109,32.44,75963.99,26.6,0.00794,1e-05,1.34993]
[1779486017143,32.44,75964.08,26.6,0.00794,1e-05,1.35007]
[1779486022179,32.44,75959.16,26.6,0.00789,1e-05,1.34204]
[1779486027215,32.44,75951.62,26.6,0.00781,1e-05,1.3298]
[1779486032250,32.44,75951.65,26.6,0.0078,1e-05,1.32854]
[1779486037285,32.44,75951.79,26.6,0.0078,1e-05,1.32877]
[1779486043327,32.44,75951.79,26.6,0.0078,1e-05,1.32877]
[1779486048362,32.44,75957.9,26.6,0.00787,1e-05,1.33867]
[1779486053397,32.44,75958.11,26.6,0.00787,1e-05,1.33901]
[1779486058432,32.44,75958.07,26.6,0.00787,1e-05,1.33894]
[1779486063469,32.44,75966.08,26.6,0.00796,1e-05,1.35202]
[1779486068509,32.44,75962.72,26.6,0.00792,1e-05,1.34652]
[1779486075558,32.44,75962.8,26.6,0.00792,1e-05,1.34665]
[1779486080592,32.44,75962.96,26.6,0.00792,1e-05,1.34691]
[1779486094691,32.44,75962.9,26.6,0.00791,1e-05,1.34549]
[1779486100732,32.44,75962.14,26.6,0.00791,1e-05,1.34425]
[1779486105768,32.44,75959.47,26.6,0.00788,1e-05,1.3399]
[1779486110803,32.44,75953.01,26.6,0.00781,1e-05,1.32942]
[1779486115838,32.44,75952.19,26.6,0.0078,1e-05,1.3281]
[1779486120873,32.44,75951.94,26.6,0.0078,1e-05,1.3277]
[1779486125908,32.44,75951.61,26.6,0.00779,1e-05,1.32716]
[1779486130947,32.44,75948.74,26.6,0.00776,1e-05,1.32254]
[1779486135982,32.44,75950.57,26.6,0.00778,1e-05,1.32548]
[1779486142025,32.44,75948.77,26.6,0.00776,1e-05,1.32258]
[1779486147061,32.44,75945.97,26.6,0.00773,1e-05,1.31808]
[1779486152095,32.44,75943.47,26.6,0.0077,1e-05,1.31277]
[1779486157131,32.44,75938.68,26.6,0.00765,1e-05,1.30513]
[1779486163173,32.44,75938.73,26.6,0.00765,1e-05,1.30521]
[1779486168208,32.44,75933.22,26.6,0.00759,1e-05,1.29646]
[1779486173242,32.44,75930.15,26.6,0.00756,1e-05,1.2916]
[1779486179287,32.44,75928.15,26.6,0.00754,1e-05,1.28845]
[1779486184322,32.44,75928.03,26.6,0.00754,1e-05,1.28826]
[1779486189357,32.44,75926.83,26.6,0.00753,1e-05,1.28637]
[1779486194392,32.44,75921.97,26.6,0.00748,1e-05,1.27874]
[1779486201440,32.44,75918.33,26.6,0.00744,1e-05,1.27305]
[1779486206476,32.44,75916.34,26.6,0.00742,1e-05,1.26995]
[1779486212518,32.44,75915.34,26.6,0.0074,1e-05,1.26712]
[1779486217553,32.44,75909.4,26.6,0.00734,1e-05,1.25792]
[1779486222588,32.44,75906.57,26.6,0.00731,1e-05,1.25355]
[1779486227624,32.44,75899.79,26.6,0.00724,1e-05,1.24314]
[1779486232659,32.44,75902.62,26.6,0.00727,1e-05,1.24748]
[1779486237695,32.44,75895.83,26.6,0.0072,1e-05,1.2371]
[1779486242730,32.44,75878.65,26.6,0.00703,1e-05,1.21114]
[1779486247771,32.44,75869.48,26.6,0.00695,1e-05,1.19748]
[1779486251799,32.44,75852.65,26.6,0.00678,1e-05,1.17272]
[1779486256183,32.44,75889.9,26.6,0.00714,1e-05,1.22809]
[1779486260863,32.44,75906.85,26.6,0.00731,1e-05,1.25398]
[1779486265898,32.44,75912.34,26.6,0.00737,1e-05,1.26247]
[1779486270933,32.44,75918.67,26.6,0.00743,1e-05,1.27231]
[1779486275968,32.44,75917.61,26.6,0.00742,1e-05,1.26938]
[1779486281003,32.44,75910.23,26.6,0.00734,1e-05,1.25794]
[1779486286039,32.44,75903.24,26.6,0.00727,1e-05,1.24717]
[1779486292081,32.44,75899.96,26.6,0.00724,1e-05,1.24215]
[1779486297117,32.44,75883.35,26.6,0.00707,1e-05,1.21696]
[1779486300138,32.44,75908.07,26.6,0.00732,1e-05,1.2546]
[1779486305174,32.44,75915.96,26.6,0.0074,1e-05,1.26682]
[1779486308195,32.44,75933.51,26.6,0.00758,1e-05,1.29434]
[1779486313231,32.44,75926.17,26.6,0.0075,1e-05,1.28277]
[1779486318265,32.44,75933.25,26.6,0.00758,1e-05,1.29392]
[1779486323301,32.44,75939.16,26.6,0.00764,1e-05,1.3033]
[1779486328336,32.44,75939.8,26.6,0.00765,1e-05,1.30432]
[1779486333370,32.44,75939.22,26.6,0.00763,1e-05,1.3021]
[1779486338406,32.44,75940.86,26.6,0.00765,1e-05,1.30471]
[1779486343441,32.44,75942.37,26.6,0.00767,1e-05,1.30712]
[1779486348475,32.44,75946.28,26.6,0.00771,1e-05,1.31336]
[1779486353510,32.44,75953.16,26.6,0.00778,1e-05,1.32442]
[1779486358546,32.44,75953.93,26.6,0.00779,1e-05,1.32566]
[1779486363581,32.44,75954.8,26.6,0.0078,1e-05,1.32707]
[1779486369623,32.44,75956.57,26.6,0.00782,1e-05,1.32993]
[1779486374658,32.44,75956.59,26.6,0.00782,1e-05,1.32996]
[1779486379693,32.44,75956.26,26.6,0.00781,1e-05,1.32943]
[1779486384728,32.44,75955.8,26.6,0.00781,1e-05,1.32868]
[1779486389799,32.44,75949.85,26.6,0.00774,1e-05,1.31909]
[1779486394834,32.44,75948.93,26.6,0.00773,1e-05,1.31631]
[1779486399869,32.44,75948.21,26.6,0.00772,1e-05,1.31515]
[1779486404904,32.44,75944.59,26.6,0.00768,1e-05,1.30936]
[1779486409939,32.44,75954.58,26.6,0.00779,1e-05,1.3254]
[1779486415981,32.44,75955.34,26.6,0.0078,1e-05,1.32663]
[1779486421016,32.44,75956.21,26.6,0.0078,1e-05,1.32803]
[1779486426051,32.44,75958.54,26.6,0.00783,1e-05,1.3318]
[1779486431085,32.44,75958.57,26.6,0.00783,1e-05,1.33185]
[1779486436121,32.44,75959.73,26.6,0.00784,1e-05,1.33373]
[1779486441155,32.44,75959.8,26.6,0.00784,1e-05,1.33384]
[1779486446191,32.44,75962.15,26.6,0.00787,1e-05,1.33766]
[1779486451226,32.44,75962.65,26.6,0.00787,1e-05,1.33715]
[1779486458710,32.44,75962.65,26.6,0.00787,1e-05,1.33715]
[1779486465107,32.44,75971.84,26.6,0.00797,1e-05,1.35216]
[1779486471368,32.44,75974.33,26.6,0.00799,1e-05,1.35625]
[1779486476403,32.44,75974.45,26.6,0.00799,1e-05,1.35644]
[1779486481441,32.44,75977.2,26.6,0.00802,1e-05,1.36097]
[1779486486476,32.44,75982.12,26.6,0.00808,1e-05,1.36911]
[1779486491511,32.44,75979.13,26.6,0.00804,1e-05,1.36416]
[1779486496545,32.44,75978.09,26.6,0.00803,1e-05,1.36244]
[1779486501581,32.44,75976.46,26.6,0.00802,1e-05,1.35975]
[1779486507113,32.44,75972.82,26.6,0.00798,1e-05,1.35377]
[1779486512658,32.44,75963.34,26.6,0.00787,1e-05,1.33695]
[1779486517692,32.44,75962.88,26.6,0.00786,1e-05,1.3362]
[1779486524741,32.44,75963.59,26.6,0.00787,1e-05,1.33736]
[1779486529777,32.44,75963.73,26.6,0.00787,1e-05,1.33759]
[1779486534812,32.44,75954.51,26.6,0.00777,1e-05,1.32266]
[1779486539846,32.44,75950.06,26.6,0.00772,1e-05,1.31551]
[1779486544882,32.44,75949.86,26.6,0.00772,1e-05,1.31519]
[1779486549917,32.44,75948.58,26.6,0.00771,1e-05,1.31314]
[1779486554952,32.44,75955.51,26.6,0.00778,1e-05,1.32428]
[1779486560994,32.44,75959.51,26.6,0.00782,1e-05,1.33074]
[1779486566030,32.44,75967.39,26.6,0.00791,1e-05,1.34355]
[1779486571067,32.44,75971.13,26.6,0.00794,1e-05,1.34833]
[1779486576103,32.44,75972.06,26.6,0.00795,1e-05,1.34986]
[1779486581138,32.44,75973.52,26.6,0.00797,1e-05,1.35225]
[1779486586173,32.44,75973.47,26.6,0.00797,1e-05,1.35217]
[1779486591182,32.44,75979.75,26.6,0.00804,1e-05,1.3625]
[1779486596243,32.44,75978.65,26.6,0.00802,1e-05,1.36069]
[1779486601393,32.44,75962.78,26.6,0.00785,1e-05,1.33472]
[1779486607330,32.44,75956.72,26.6,0.00779,1e-05,1.32491]
[1779486613372,32.44,75955.04,26.6,0.00777,1e-05,1.32221]
[1779486618406,32.44,75952.86,26.6,0.00775,1e-05,1.3187]
[1779486623444,32.44,75954.85,26.6,0.00777,1e-05,1.3219]
[1779486628479,32.44,75954.87,26.6,0.00777,1e-05,1.32193]
[1779486633514,32.44,75954.97,26.6,0.00776,1e-05,1.32078]
[1779486638548,32.44,75957.53,26.6,0.00779,1e-05,1.32491]
[1779486643583,32.44,75962.08,26.6,0.00784,1e-05,1.33227]
[1779486648619,32.44,75962.7,26.6,0.00784,1e-05,1.33327]
[1779486653655,32.44,75961.53,26.6,0.00783,1e-05,1.33138]
[1779486659700,32.44,75960.33,26.6,0.00782,1e-05,1.32943]
[1779486664732,32.44,75955.25,26.6,0.00776,1e-05,1.32123]
[1779486669769,32.44,75954.0,26.6,0.00775,1e-05,1.31922]
[1779486674803,32.44,75956.37,26.6,0.00778,1e-05,1.32304]
[1779486679838,32.44,75958.26,26.6,0.0078,1e-05,1.32609]
[1779486684873,32.44,75962.94,26.6,0.00785,1e-05,1.33366]
[1779486689909,32.44,75963.92,26.6,0.00786,1e-05,1.33525]
[1779486694944,32.44,75976.82,26.6,0.00799,1e-05,1.355]
[1779486699978,32.44,75979.37,26.6,0.00802,1e-05,1.3592]
[1779486705015,32.44,75980.39,26.6,0.00803,1e-05,1.36088]
[1779486710052,32.44,75980.53,26.6,0.00803,1e-05,1.36111]
[1779486715086,32.44,75975.22,26.6,0.00797,1e-05,1.35238]
[1779486720122,32.44,75971.43,26.6,0.00793,1e-05,1.34617]
[1779486725158,32.44,75957.83,26.6,0.00778,1e-05,1.32408]
[1779486730193,32.44,75953.35,26.6,0.00774,1e-05,1.31687]
[1779486735228,32.44,75953.03,26.6,0.00773,1e-05,1.31636]
[1779486740263,32.44,75953.0,26.6,0.00773,1e-05,1.31631]
[1779486745297,32.44,75953.39,26.6,0.00774,1e-05,1.31693]
[1779486750334,32.44,75953.41,26.6,0.00774,1e-05,1.31697]
[1779486755369,32.44,75952.49,26.6,0.00772,1e-05,1.31418]
[1779486760408,32.44,75948.64,26.6,0.00768,1e-05,1.30802]
[1779486765443,32.44,75946.33,26.6,0.00765,1e-05,1.30434]
[1779486770478,32.44,75942.0,26.6,0.00761,1e-05,1.29745]
[1779486775513,32.44,75939.56,26.6,0.00758,1e-05,1.29359]
[1779486778534,32.44,75958.59,26.6,0.00778,1e-05,1.32399]
[1779486783569,32.44,75973.2,26.6,0.00794,1e-05,1.34773]
[1779486788604,32.44,75973.03,26.6,0.00794,1e-05,1.34746]
[1779486793639,32.44,75946.28,26.6,0.00765,1e-05,1.30426]
[1779486798675,32.44,75952.52,26.6,0.00772,1e-05,1.31423]
[1779486803710,32.44,75947.67,26.6,0.00767,1e-05,1.30647]
[1779486808744,32.44,75944.51,26.6,0.00764,1e-05,1.30144]
[1779486813780,32.44,75943.56,26.6,0.00762,1e-05,1.29864]
[1779486819824,32.44,75942.67,26.6,0.00761,1e-05,1.29722]
[1779486824858,32.44,75941.0,26.6,0.00759,1e-05,1.29458]
[1779486830901,32.44,75940.35,26.6,0.00758,1e-05,1.29355]
[1779486835935,32.44,75936.99,26.6,0.00755,1e-05,1.28824]
[1779486840971,32.44,75937.0,26.6,0.00755,1e-05,1.28825]
[1779486846005,32.44,75937.29,26.6,0.00755,1e-05,1.28871]
[1779486851042,32.44,75936.19,26.6,0.00754,1e-05,1.28698]
[1779486856077,32.44,75932.37,26.6,0.0075,1e-05,1.28097]
[1779486861112,32.44,75929.9,26.6,0.00748,1e-05,1.27709]
[1779486866147,32.44,75932.46,26.6,0.0075,1e-05,1.28111]
[1779486871185,32.44,75941.5,26.6,0.00759,1e-05,1.29408]
[1779486876222,32.44,75941.17,26.6,0.00759,1e-05,1.29355]
[1779486879248,32.44,75958.37,26.6,0.00777,1e-05,1.32102]
[1779486884283,32.44,75959.05,26.6,0.00777,1e-05,1.32211]
[1779486889318,32.44,75960.89,26.6,0.00779,1e-05,1.32508]
[1779486894353,32.44,75961.42,26.6,0.0078,1e-05,1.32593]
[1779486899388,32.44,75960.53,26.6,0.00779,1e-05,1.3245]
[1779486904423,32.44,75960.91,26.6,0.00779,1e-05,1.32511]
[1779486909458,32.44,75951.84,26.6,0.0077,1e-05,1.31053]
[1779486914493,32.44,75951.42,26.6,0.00769,1e-05,1.30986]
[1779486919528,32.44,75946.18,26.6,0.00764,1e-05,1.3015]
[1779486924563,32.44,75941.54,26.6,0.00759,1e-05,1.29414]
[1779486929597,32.44,75932.36,26.6,0.00749,1e-05,1.27967]
[1779486934634,32.44,75930.19,26.6,0.00747,1e-05,1.27499]
[1779486939670,32.44,75936.68,26.6,0.00753,1e-05,1.28518]
[1779486944705,32.44,75937.42,26.6,0.00754,1e-05,1.28634]
[1779486949740,32.44,75939.11,26.6,0.00756,1e-05,1.28901]
[1779486954776,32.44,75942.76,26.6,0.0076,1e-05,1.29478]
[1779486959811,32.44,75947.01,26.6,0.00764,1e-05,1.30153]
[1779486964846,32.44,75948.43,26.6,0.00765,1e-05,1.30379]
[1779486969881,32.44,75934.08,26.6,0.00751,1e-05,1.28109]
[1779486974916,32.44,75934.21,26.6,0.00751,1e-05,1.28129]
[1779486979951,32.44,75932.27,26.6,0.00749,1e-05,1.27825]
[1779486984986,32.44,75932.29,26.6,0.00749,1e-05,1.27828]
[1779486990022,32.44,75932.16,26.6,0.00749,1e-05,1.27807]
[1779486996065,32.44,75932.05,26.6,0.00748,1e-05,1.27662]
[1779487001100,32.44,75932.0,26.6,0.00748,1e-05,1.27654]
[1779487006135,32.44,75931.05,26.6,0.00747,1e-05,1.27506]
[1779487011169,32.44,75931.28,26.6,0.00747,1e-05,1.27542]
[1779487016205,32.44,75931.03,26.6,0.00747,1e-05,1.27502]
[1779487021240,32.44,75930.54,26.6,0.00746,1e-05,1.27426]
[1779487026275,32.44,75923.16,26.6,0.00739,1e-05,1.26276]
[1779487031310,32.44,75921.26,26.6,0.00737,1e-05,1.25981]
[1779487034469,32.44,75897.25,26.6,0.00713,1e-05,1.22307]
[1779487040376,32.44,75901.85,26.6,0.00717,1e-05,1.23004]
[1779487045411,32.44,75906.18,26.6,0.00721,1e-05,1.23663]
[1779487050446,32.44,75911.81,26.6,0.00727,1e-05,1.24525]
[1779487055481,32.44,75904.95,26.6,0.0072,1e-05,1.23351]
[1779487060516,32.44,75891.84,26.6,0.00707,1e-05,1.21368]
[1779487065551,32.44,75899.33,26.6,0.00714,1e-05,1.22497]
[1779487071593,32.44,75899.56,26.6,0.00714,1e-05,1.22532]
[1779487076628,32.44,75899.26,26.6,0.00714,1e-05,1.22487]
[1779487081663,32.44,75897.92,26.6,0.00713,1e-05,1.22284]
[1779487086698,32.44,75896.74,26.6,0.00711,1e-05,1.22106]
[1779487094754,32.44,75896.94,26.6,0.00712,1e-05,1.22136]
[1779487099789,32.44,75897.34,26.6,0.00712,1e-05,1.22196]
[1779487104824,32.44,75897.41,26.6,0.00712,1e-05,1.22207]
[1779487110866,32.44,75897.17,26.6,0.00712,1e-05,1.22171]
[1779487116909,32.44,75897.15,26.6,0.00711,1e-05,1.22044]
[1779487122151,32.44,75897.84,26.6,0.00712,1e-05,1.22148]
[1779487132015,32.44,75897.64,26.6,0.00712,1e-05,1.22118]
[1779487137051,32.44,75897.52,26.6,0.00711,1e-05,1.221]
[1779487142086,32.44,75897.18,26.6,0.00711,1e-05,1.22048]
[1779487147121,32.44,75898.36,26.6,0.00712,1e-05,1.22226]
[1779487156183,32.44,75898.4,26.6,0.00712,1e-05,1.22232]
[1779487162226,32.44,75898.18,26.6,0.00712,1e-05,1.22199]
[1779487167261,32.44,75901.27,26.6,0.00715,1e-05,1.22667]
[1779487172296,32.44,75901.76,26.6,0.00715,1e-05,1.22617]
[1779487177331,32.44,75898.59,26.6,0.00712,1e-05,1.22137]
[1779487182366,32.44,75897.79,26.6,0.00711,1e-05,1.22016]
[1779487188408,32.44,75897.47,26.6,0.00711,1e-05,1.21968]
[1779487193443,32.44,75896.82,26.6,0.0071,1e-05,1.2187]
[1779487198477,32.44,75896.14,26.6,0.00709,1e-05,1.21767]
[1779487203512,32.44,75896.52,26.6,0.0071,1e-05,1.21825]
[1779487208548,32.44,75893.42,26.6,0.00707,1e-05,1.21358]
[1779487213583,32.44,75891.65,26.6,0.00705,1e-05,1.21092]
[1779487218618,32.44,75890.99,26.6,0.00704,1e-05,1.20994]
[1779487223653,32.44,75891.91,26.6,0.00705,1e-05,1.21131]
[1779487228688,32.44,75891.52,26.6,0.00705,1e-05,1.21073]
[1779487233723,32.44,75891.31,26.6,0.00704,1e-05,1.20918]
[1779487238757,32.44,75891.52,26.6,0.00704,1e-05,1.2095]
[1779487243793,32.44,75890.79,26.6,0.00703,1e-05,1.2084]
[1779487248828,32.44,75890.07,26.6,0.00703,1e-05,1.20733]
[1779487253864,32.44,75896.21,26.6,0.00709,1e-05,1.21654]
[1779487258899,32.44,75898.12,26.6,0.00711,1e-05,1.21942]
[1779487263934,32.44,75900.28,26.6,0.00713,1e-05,1.22268]
[1779487268969,32.44,75902.26,26.6,0.00715,1e-05,1.22568]
[1779487274004,32.44,75901.59,26.6,0.00714,1e-05,1.22466]
[1779487279039,32.44,75900.01,26.6,0.00713,1e-05,1.22227]
[1779487284074,32.44,75900.0,26.6,0.00712,1e-05,1.22226]
[1779487289109,32.44,75899.08,26.6,0.00712,1e-05,1.22087]
[1779487297165,32.44,75899.09,26.6,0.00711,1e-05,1.21964]
[1779487302200,32.44,75896.1,26.6,0.00708,1e-05,1.21514]
[1779487312272,32.44,75894.79,26.6,0.00707,1e-05,1.21317]
[1779487317307,32.44,75893.83,26.6,0.00706,1e-05,1.21173]
[1779487322342,32.44,75891.11,26.6,0.00703,1e-05,1.20765]
[1779487327377,32.44,75887.69,26.6,0.007,1e-05,1.20254]
[1779487332412,32.44,75887.46,26.6,0.00699,1e-05,1.2022]
[1779487341475,32.44,75885.62,26.6,0.00698,1e-05,1.19946]
[1779487346510,32.44,75884.21,26.6,0.00696,1e-05,1.19736]
[1779487352552,32.44,75882.72,26.6,0.00694,1e-05,1.19392]
[1779487357587,32.44,75880.32,26.6,0.00692,1e-05,1.19037]
[1779487362623,32.44,75879.85,26.6,0.00691,1e-05,1.18967]
[1779487367658,32.44,75879.53,26.6,0.00691,1e-05,1.1892]
[1779487373700,32.44,75879.2,26.6,0.00691,1e-05,1.18871]
[1779487378735,32.44,75879.33,26.6,0.00691,1e-05,1.18891]
[1779487383770,32.44,75876.41,26.6,0.00688,1e-05,1.1846]
[1779487388805,32.44,75875.49,26.6,0.00687,1e-05,1.18324]
[1779487393839,32.44,75878.64,26.6,0.0069,1e-05,1.18789]
[1779487406938,32.44,75878.26,26.6,0.0069,1e-05,1.18733]
[1779487412980,32.44,75878.09,26.6,0.00689,1e-05,1.18586]
[1779487419022,32.44,75877.94,26.6,0.00689,1e-05,1.18564]
[1779487430099,32.44,75877.76,26.6,0.00689,1e-05,1.18537]
[1779487434127,32.44,75859.56,26.6,0.00671,1e-05,1.15879]
[1779487438155,32.44,75841.4,26.6,0.00655,1e-05,1.13276]
[1779487442183,32.44,75822.78,26.6,0.00638,1e-05,1.10658]
[1779487447218,32.44,75820.45,26.6,0.00636,1e-05,1.10334]
[1779487452253,32.44,75820.03,26.6,0.00635,1e-05,1.10276]
[1779487457288,32.44,75818.28,26.6,0.00634,1e-05,1.10033]
[1779487462323,32.44,75817.21,26.6,0.00633,1e-05,1.09885]
[1779487467359,32.44,75830.66,26.6,0.00645,1e-05,1.1176]
[1779487472394,32.44,75831.05,26.6,0.00645,1e-05,1.11698]
[1779487477429,32.44,75828.19,26.6,0.00642,1e-05,1.11297]
[1779487482464,32.44,75825.85,26.6,0.0064,1e-05,1.1097]
[1779487488506,32.44,75825.8,26.6,0.0064,1e-05,1.10963]
[1779487495555,32.44,75825.03,26.6,0.00639,1e-05,1.10856]
[1779487500590,32.44,75824.43,26.6,0.00639,1e-05,1.10772]
[1779487509653,32.44,75823.78,26.6,0.00638,1e-05,1.10682]
[1779487514688,32.44,75807.57,26.6,0.00624,1e-05,1.08443]
[1779487520311,32.44,75805.31,26.6,0.00622,1e-05,1.08134]
[1779487525765,32.44,75818.97,26.6,0.00634,1e-05,1.10014]
[1779487530800,32.44,75816.8,26.6,0.00632,1e-05,1.09713]
[1779487535835,32.44,75815.58,26.6,0.0063,1e-05,1.0943]
[1779487540870,32.44,75811.09,26.6,0.00626,1e-05,1.08812]
[1779487545905,32.44,75805.25,26.6,0.00621,1e-05,1.08012]
[1779487550940,32.44,75802.11,26.6,0.00618,1e-05,1.07584]
[1779487555975,32.44,75802.15,26.6,0.00618,1e-05,1.0759]
[1779487561010,32.44,75798.35,26.6,0.00615,1e-05,1.07074]
[1779487566049,32.44,75793.98,26.6,0.00611,1e-05,1.06483]
[1779487571084,32.44,75792.89,26.6,0.0061,1e-05,1.06336]
[1779487576119,32.44,75793.36,26.6,0.00611,1e-05,1.06399]
[1779487581153,32.44,75800.7,26.6,0.00617,1e-05,1.07392]
[1779487586191,32.44,75807.47,26.6,0.00623,1e-05,1.08315]
[1779487592234,32.44,75811.07,26.6,0.00625,1e-05,1.08695]
[1779487597269,32.44,75811.09,26.6,0.00625,1e-05,1.08697]
[1779487604319,32.44,75811.27,26.6,0.00626,1e-05,1.08722]
[1779487608347,32.44,75834.14,26.6,0.00646,1e-05,1.11899]
[1779487614389,32.44,75837.19,26.6,0.00649,1e-05,1.12329]
[1779487620431,32.44,75840.47,26.6,0.00652,1e-05,1.12792]
[1779487625466,32.44,75841.31,26.6,0.00653,1e-05,1.12911]
[1779487630501,32.44,75839.26,26.6,0.00651,1e-05,1.12621]
[1779487635536,32.44,75834.2,26.6,0.00646,1e-05,1.11908]
[1779487640572,32.44,75833.32,26.6,0.00645,1e-05,1.11784]
[1779487645608,32.44,75818.11,26.6,0.00632,1e-05,1.09664]
[1779487650643,32.44,75813.75,26.6,0.00628,1e-05,1.09063]
[1779487655678,32.44,75812.65,26.6,0.00626,1e-05,1.08797]
[1779487660713,32.44,75812.46,26.6,0.00626,1e-05,1.08771]
[1779487665748,32.44,75812.28,26.6,0.00626,1e-05,1.08746]
[1779487670783,32.44,75812.34,26.6,0.00626,1e-05,1.08755]
[1779487675818,32.44,75812.13,26.6,0.00626,1e-05,1.08726]
[1779487681860,32.44,75812.0,26.6,0.00626,1e-05,1.08708]
[1779487686895,32.44,75811.51,26.6,0.00625,1e-05,1.08641]
[1779487692937,32.44,75810.88,26.6,0.00625,1e-05,1.08554]
[1779487697972,32.44,75804.15,26.6,0.00619,1e-05,1.07635]
[1779487703007,32.44,75803.59,26.6,0.00618,1e-05,1.07559]
[1779487708046,32.44,75797.27,26.6,0.00613,1e-05,1.06702]
[1779487713081,32.44,75792.28,26.6,0.00608,1e-05,1.05917]
[1779487719122,32.44,75791.93,26.6,0.00607,1e-05,1.0587]
[1779487724158,32.44,75791.89,26.6,0.00607,1e-05,1.05864]
[1779487729193,32.44,75804.56,26.6,0.00618,1e-05,1.07577]
[1779487734228,32.44,75804.27,26.6,0.00618,1e-05,1.07538]
[1779487739263,32.44,75802.68,26.6,0.00617,1e-05,1.07322]
[1779487744298,32.44,75803.58,26.6,0.00618,1e-05,1.07444]
[1779487749333,32.44,75800.05,26.6,0.00614,1e-05,1.06965]
[1779487754368,32.44,75798.98,26.6,0.00614,1e-05,1.0682]
[1779487759403,32.44,75799.93,26.6,0.00614,1e-05,1.06949]
[1779487764438,32.44,75801.92,26.6,0.00616,1e-05,1.07218]
[1779487769473,32.44,75817.83,26.6,0.0063,1e-05,1.09396]
[1779487774510,32.44,75826.05,26.6,0.00637,1e-05,1.10419]
[1779487779545,32.44,75824.6,26.6,0.00635,1e-05,1.10218]
[1779487784580,32.44,75824.84,26.6,0.00636,1e-05,1.10251]
[1779487789615,32.44,75830.32,26.6,0.00641,1e-05,1.11014]
[1779487794650,32.44,75832.61,26.6,0.00643,1e-05,1.11335]
[1779487799687,32.44,75836.53,26.6,0.00646,1e-05,1.11885]
[1779487802711,32.44,75817.11,26.6,0.00629,1e-05,1.09182]
[1779487807747,32.44,75811.4,26.6,0.00624,1e-05,1.08397]
[1779487812782,32.44,75806.96,26.6,0.0062,1e-05,1.0779]
[1779487817817,32.44,75804.55,26.6,0.00618,1e-05,1.07462]
[1779487822852,32.44,75802.75,26.6,0.00616,1e-05,1.07218]
[1779487827887,32.44,75801.88,26.6,0.00615,1e-05,1.071]
[1779487832922,32.44,75800.43,26.6,0.00613,1e-05,1.0679]
[1779487838964,32.44,75797.75,26.6,0.00611,1e-05,1.06428]
[1779487843999,32.44,75794.46,26.6,0.00608,1e-05,1.05985]
[1779487849036,32.44,75802.05,26.6,0.00615,1e-05,1.0701]
[1779487855079,32.44,75803.37,26.6,0.00616,1e-05,1.07189]
[1779487860779,32.44,75793.66,26.6,0.00608,1e-05,1.05878]
[1779487866156,32.44,75779.52,26.6,0.00596,1e-05,1.03993]
[1779487871193,32.44,75772.81,26.6,0.0059,1e-05,1.03108]
[1779487876229,32.44,75772.74,26.6,0.0059,1e-05,1.03099]
[1779487881264,32.44,75771.7,26.6,0.00589,1e-05,1.02962]
[1779487886299,32.44,75766.62,26.6,0.00585,1e-05,1.02297]
[1779487891341,32.44,75774.73,26.6,0.00591,1e-05,1.0325]
[1779487896377,32.44,75782.76,26.6,0.00598,1e-05,1.04311]
[1779487901412,32.44,75796.89,26.6,0.0061,1e-05,1.062]
[1779487906447,32.44,75788.02,26.6,0.00602,1e-05,1.05011]
[1779487911483,32.44,75787.52,26.6,0.00602,1e-05,1.04944]
[1779487916518,32.44,75792.86,26.6,0.00606,1e-05,1.05658]
[1779487921553,32.44,75803.57,26.6,0.00616,1e-05,1.07103]
[1779487926588,32.44,75804.27,26.6,0.00616,1e-05,1.07198]
[1779487931623,32.44,75805.41,26.6,0.00617,1e-05,1.07352]
[1779487936658,32.44,75799.24,26.6,0.00612,1e-05,1.06517]
[1779487941693,32.44,75814.58,26.6,0.00625,1e-05,1.08605]
[1779487947735,32.44,75817.44,26.6,0.00628,1e-05,1.08998]
[1779487952771,32.44,75813.58,26.6,0.00624,1e-05,1.08353]
[1779487957808,32.44,75813.27,26.6,0.00623,1e-05,1.08311]
[1779487962844,32.44,75810.64,26.6,0.00621,1e-05,1.07951]
[1779487967879,32.44,75800.57,26.6,0.00612,1e-05,1.06584]
[1779487972914,32.44,75806.69,26.6,0.00618,1e-05,1.07413]
[1779487977949,32.44,75800.12,26.6,0.00612,1e-05,1.06523]
[1779487982984,32.44,75798.97,26.6,0.00611,1e-05,1.06368]
[1779487988024,32.44,75806.43,26.6,0.00617,1e-05,1.07378]
[1779487993068,32.44,75813.3,26.6,0.00623,1e-05,1.08315]
[1779487998103,32.44,75805.32,26.6,0.00616,1e-05,1.07227]
[1779488003957,32.44,75806.64,26.6,0.00618,1e-05,1.07406]
[1779488009223,32.44,75809.56,26.6,0.0062,1e-05,1.07804]
[1779488014258,32.44,75808.83,26.6,0.00619,1e-05,1.07591]
[1779488019293,32.44,75813.41,26.6,0.00623,1e-05,1.08216]
[1779488024328,32.44,75812.61,26.6,0.00622,1e-05,1.08106]
[1779488029363,32.44,75817.31,26.6,0.00626,1e-05,1.08751]
[1779488035405,32.44,75816.29,26.6,0.00625,1e-05,1.0861]
[1779488040440,32.44,75810.91,26.6,0.00621,1e-05,1.07874]
[1779488046482,32.44,75810.79,26.6,0.00621,1e-05,1.07858]
[1779488051517,32.44,75810.74,26.6,0.00621,1e-05,1.07851]
[1779488055545,32.44,75827.74,26.6,0.00636,1e-05,1.10191]
[1779488060579,32.44,75828.32,26.6,0.00636,1e-05,1.10272]
[1779488067629,32.44,75824.82,26.6,0.00633,1e-05,1.09786]
[1779488072665,32.44,75829.88,26.6,0.00637,1e-05,1.10373]
[1779488077699,32.44,75831.55,26.6,0.00638,1e-05,1.10606]
[1779488082735,32.44,75834.06,26.6,0.00641,1e-05,1.10956]
[1779488087813,32.44,75827.39,26.6,0.00635,1e-05,1.10027]
[1779488095825,32.44,75823.57,26.6,0.00631,1e-05,1.09498]
[1779488100860,32.44,75827.48,26.6,0.00635,1e-05,1.1004]
[1779488106903,32.44,75824.54,26.6,0.00632,1e-05,1.09632]
[1779488111938,32.44,75825.43,26.6,0.00633,1e-05,1.09756]
[1779488116973,32.44,75815.2,26.6,0.00624,1e-05,1.08347]
[1779488122016,32.44,75813.55,26.6,0.00622,1e-05,1.08121]
[1779488127052,32.44,75816.06,26.6,0.00625,1e-05,1.08465]
[1779488132088,32.44,75818.64,26.6,0.00626,1e-05,1.08704]
[1779488137123,32.44,75818.52,26.6,0.00626,1e-05,1.08688]
[1779488142158,32.44,75815.33,26.6,0.00623,1e-05,1.0825]
[1779488147193,32.44,75816.37,26.6,0.00624,1e-05,1.08393]
[1779488151221,32.44,75796.89,26.6,0.00607,1e-05,1.0575]
[1779488158270,32.44,75794.83,26.6,0.00606,1e-05,1.05474]
[1779488163305,32.44,75794.58,26.6,0.00605,1e-05,1.05441]
[1779488168341,32.44,75800.96,26.6,0.00611,1e-05,1.06298]
[1779488174267,32.44,75811.99,26.6,0.0062,1e-05,1.07794]
[1779488178411,32.44,75794.35,26.6,0.00605,1e-05,1.0541]
[1779488183446,32.44,75793.38,26.6,0.00604,1e-05,1.0528]
[1779488188481,32.44,75792.01,26.6,0.00603,1e-05,1.05097]
[1779488193516,32.44,75797.24,26.6,0.00607,1e-05,1.05685]
[1779488198554,32.44,75791.78,26.6,0.00602,1e-05,1.04954]
[1779488203589,32.44,75792.08,26.6,0.00603,1e-05,1.04994]
[1779488209631,32.44,75792.09,26.6,0.00603,1e-05,1.04996]
[1779488214666,32.44,75797.18,26.6,0.00607,1e-05,1.05677]
[1779488219700,32.44,75793.11,26.6,0.00603,1e-05,1.05132]
[1779488224736,32.44,75792.09,26.6,0.00603,1e-05,1.04996]
[1779488229771,32.44,75792.1,26.6,0.00603,1e-05,1.04997]
[1779488234806,32.44,75791.64,26.6,0.00602,1e-05,1.04936]
[1779488239842,32.44,75791.72,26.6,0.00602,1e-05,1.04946]
[1779488244876,32.44,75790.34,26.6,0.00601,1e-05,1.04762]
[1779488249911,32.44,75782.5,26.6,0.00594,1e-05,1.03722]
[1779488254946,32.44,75773.67,26.6,0.00586,1e-05,1.02451]
[1779488259981,32.44,75770.15,26.6,0.00583,1e-05,1.01992]
[1779488265047,32.44,75772.13,26.6,0.00585,1e-05,1.0225]
[1779488270082,32.44,75769.75,26.6,0.00583,1e-05,1.0194]
[1779488276124,32.44,75769.21,26.6,0.00583,1e-05,1.01869]
[1779488281159,32.44,75771.56,26.6,0.00585,1e-05,1.02176]
[1779488286194,32.44,75771.76,26.6,0.00585,1e-05,1.02202]
[1779488291229,32.44,75771.74,26.6,0.00585,1e-05,1.02199]
[1779488296264,32.44,75771.75,26.6,0.00585,1e-05,1.022]
[1779488301299,32.44,75778.03,26.6,0.0059,1e-05,1.03023]
[1779488306334,32.44,75779.4,26.6,0.00591,1e-05,1.03203]
[1779488311372,32.44,75778.66,26.6,0.0059,1e-05,1.02995]
[1779488318421,32.44,75778.6,26.6,0.0059,1e-05,1.02987]
[1779488323459,32.44,75779.42,26.6,0.00591,1e-05,1.03095]
[1779488328495,32.44,75776.05,26.6,0.00588,1e-05,1.02653]
[1779488333530,32.44,75767.08,26.6,0.0058,1e-05,1.01483]
[1779488338567,32.44,75759.55,26.6,0.00574,1e-05,1.0051]
[1779488343601,32.44,75757.13,26.6,0.00572,1e-05,1.00199]
[1779488348637,32.44,75751.89,26.6,0.00568,1e-05,0.99528]
[1779488353672,32.44,75751.69,26.6,0.00568,1e-05,0.99503]
[1779488358706,32.44,75751.21,26.6,0.00567,1e-05,0.99441]
[1779488363742,32.44,75753.58,26.6,0.00569,1e-05,0.99744]
[1779488368777,32.44,75756.96,26.6,0.00572,1e-05,1.00177]
[1779488373812,32.44,75754.77,26.6,0.0057,1e-05,0.99789]
[1779488378847,32.44,75755.51,26.6,0.0057,1e-05,0.99883]
[1779488383882,32.44,75752.52,26.6,0.00568,1e-05,0.99501]
[1779488388918,32.44,75747.23,26.6,0.00563,1e-05,0.98828]
[1779488393953,32.44,75741.42,26.6,0.00559,1e-05,0.98093]
[1779488398989,32.44,75734.39,26.6,0.00553,1e-05,0.97209]
[1779488404026,32.44,75732.15,26.6,0.00551,1e-05,0.96929]
[1779488409062,32.44,75729.57,26.6,0.00549,1e-05,0.96607]
[1779488414097,32.44,75730.03,26.6,0.0055,1e-05,0.96665]
[1779488419132,32.44,75723.48,26.6,0.00545,1e-05,0.95851]
[1779488424167,32.44,75720.03,26.6,0.00542,1e-05,0.95425]
[1779488431215,32.44,75722.01,26.6,0.00543,1e-05,0.95565]
[1779488436251,32.44,75722.29,26.6,0.00543,1e-05,0.956]
[1779488441286,32.44,75722.79,26.6,0.00543,1e-05,0.95662]
[1779488446321,32.44,75717.89,26.6,0.0054,1e-05,0.95058]
[1779488451359,32.44,75718.91,26.6,0.0054,1e-05,0.95183]
[1779488456395,32.44,75716.51,26.6,0.00539,1e-05,0.94888]
[1779488461430,32.44,75713.75,26.6,0.00536,1e-05,0.9455]
[1779488466465,32.44,75715.58,26.6,0.00538,1e-05,0.94774]
[1779488471500,32.44,75717.55,26.6,0.00539,1e-05,0.95016]
[1779488476535,32.44,75720.05,26.6,0.00541,1e-05,0.95324]
[1779488482578,32.44,75719.94,26.6,0.00541,1e-05,0.9531]
[1779488488620,32.44,75720.95,26.6,0.00542,1e-05,0.95435]
[1779488493655,32.44,75721.56,26.6,0.00542,1e-05,0.95405]
[1779488499697,32.44,75711.87,26.6,0.00534,1e-05,0.94217]
[1779488504732,32.44,75713.9,26.6,0.00536,1e-05,0.94465]
[1779488509767,32.44,75713.36,26.6,0.00536,1e-05,0.94399]
[1779488514802,32.44,75713.6,26.6,0.00536,1e-05,0.94429]
[1779488519836,32.44,75713.75,26.6,0.00536,1e-05,0.94447]
[1779488524872,32.44,75714.32,26.6,0.00536,1e-05,0.94517]
[1779488529909,32.44,75714.18,26.6,0.00536,1e-05,0.94499]
[1779488534944,32.44,75714.46,26.6,0.00536,1e-05,0.94534]
[1779488539979,32.44,75712.7,26.6,0.00535,1e-05,0.94319]
[1779488545018,32.44,75712.82,26.6,0.00535,1e-05,0.94333]
[1779488550053,32.44,75710.87,26.6,0.00534,1e-05,0.94095]
[1779488555088,32.44,75710.52,26.6,0.00533,1e-05,0.9395]
[1779488561129,32.44,75710.27,26.6,0.00533,1e-05,0.93919]
[1779488568179,32.44,75709.26,26.6,0.00532,1e-05,0.93796]
[1779488573214,32.44,75712.34,26.6,0.00534,1e-05,0.94171]
[1779488578248,32.44,75715.49,26.6,0.00537,1e-05,0.94556]
[1779488583284,32.44,75714.94,26.6,0.00536,1e-05,0.94489]
[1779488588320,32.44,75715.0,26.6,0.00536,1e-05,0.94496]
[1779488592348,32.44,75731.81,26.6,0.00549,1e-05,0.96571]
[1779488597383,32.44,75731.3,26.6,0.00549,1e-05,0.96507]
[1779488602418,32.44,75722.09,26.6,0.00542,1e-05,0.95367]
[1779488607453,32.44,75721.02,26.6,0.00541,1e-05,0.95235]
[1779488612488,32.44,75721.86,26.6,0.00541,1e-05,0.95234]
[1779488617523,32.44,75721.22,26.6,0.0054,1e-05,0.95155]
[1779488622558,32.44,75722.89,26.6,0.00542,1e-05,0.95361]
[1779488627593,32.44,75718.72,26.6,0.00539,1e-05,0.94848]
[1779488632630,32.44,75711.02,26.6,0.00533,1e-05,0.93907]
[1779488637665,32.44,75711.23,26.6,0.00533,1e-05,0.93933]
[1779488642701,32.44,75709.93,26.6,0.00532,1e-05,0.93775]
[1779488647736,32.44,75715.09,26.6,0.00536,1e-05,0.94404]
[1779488652771,32.44,75717.17,26.6,0.00537,1e-05,0.94658]
[1779488657806,32.44,75718.15,26.6,0.00538,1e-05,0.94778]
[1779488662841,32.44,75717.86,26.6,0.00538,1e-05,0.94743]
[1779488668883,32.44,75717.35,26.6,0.00537,1e-05,0.9468]
[1779488678954,32.44,75717.35,26.6,0.00537,1e-05,0.94576]
[1779488683989,32.44,75718.21,26.6,0.00538,1e-05,0.94682]
[1779488690031,32.44,75718.44,26.6,0.00538,1e-05,0.9471]
[1779488695066,32.44,75718.63,26.6,0.00538,1e-05,0.94733]
[1779488700101,32.44,75720.07,26.6,0.00539,1e-05,0.9491]
[1779488705136,32.44,75718.07,26.6,0.00537,1e-05,0.94665]
[1779488711037,32.44,75718.05,26.6,0.00537,1e-05,0.94662]
[1779488716219,32.44,75718.34,26.6,0.00538,1e-05,0.94698]
[1779488721254,32.44,75710.75,26.6,0.00532,1e-05,0.93771]
[1779488726289,32.44,75707.39,26.6,0.00529,1e-05,0.93364]
[1779488731324,32.44,75700.41,26.6,0.00523,1e-05,0.9242]
[1779488736359,32.44,75706.46,26.6,0.00528,1e-05,0.93149]
[1779488741394,32.44,75704.08,26.6,0.00526,1e-05,0.92861]
[1779488746429,32.44,75717.33,26.6,0.00536,1e-05,0.9447]
[1779488751464,32.44,75711.04,26.6,0.00531,1e-05,0.93704]
[1779488756499,32.44,75712.51,26.6,0.00533,1e-05,0.93882]
[1779488761533,32.44,75711.98,26.6,0.00532,1e-05,0.93818]
[1779488766569,32.44,75705.56,26.6,0.00527,1e-05,0.9304]
[1779488771604,32.44,75707.04,26.6,0.00528,1e-05,0.93219]
[1779488777646,32.44,75708.01,26.6,0.00529,1e-05,0.93336]
[1779488782681,32.44,75706.24,26.6,0.00528,1e-05,0.93122]
[1779488787716,32.44,75703.36,26.6,0.00526,1e-05,0.92775]
[1779488793758,32.44,75703.51,26.6,0.00525,1e-05,0.9269]
[1779488801814,32.44,75703.97,26.6,0.00526,1e-05,0.92746]
[1779488808863,32.44,75705.23,26.6,0.00526,1e-05,0.92898]
[1779488813898,32.44,75704.11,26.6,0.00526,1e-05,0.92763]
[1779488818933,32.44,75704.36,26.6,0.00526,1e-05,0.92793]
[1779488830015,32.44,75703.43,26.6,0.00525,1e-05,0.92681]
[1779488841093,32.44,75705.28,26.6,0.00527,1e-05,0.92904]
[1779488846128,32.44,75705.26,26.6,0.00527,1e-05,0.92901]
[1779488849149,32.44,75682.2,26.6,0.00509,1e-05,0.90155]
[1779488854187,32.44,75672.97,26.6,0.00502,1e-05,0.88976]
[1779488859222,32.44,75682.91,26.6,0.00509,1e-05,0.90138]
[1779488865264,32.44,75688.18,26.6,0.00513,1e-05,0.9076]
[1779488870300,32.44,75693.06,26.6,0.00517,1e-05,0.91339]
[1779488875334,32.44,75692.36,26.6,0.00516,1e-05,0.91255]
[1779488880369,32.44,75692.76,26.6,0.00517,1e-05,0.91303]
[1779488885404,32.44,75693.12,26.6,0.00517,1e-05,0.91346]
[1779488890440,32.44,75697.63,26.6,0.0052,1e-05,0.91883]
[1779488897490,32.44,75697.06,26.6,0.0052,1e-05,0.91815]
[1779488902524,32.44,75697.46,26.6,0.0052,1e-05,0.91863]
[1779488907560,32.44,75694.25,26.6,0.00518,1e-05,0.9148]
[1779488912595,32.44,75701.75,26.6,0.00523,1e-05,0.92275]
[1779488917631,32.44,75698.53,26.6,0.0052,1e-05,0.91889]
[1779488924678,32.44,75700.87,26.6,0.00522,1e-05,0.92169]
[1779488929714,32.44,75700.71,26.6,0.00522,1e-05,0.9215]
[1779488934749,32.44,75699.25,26.6,0.00521,1e-05,0.91975]
[1779488940791,32.44,75699.29,26.6,0.00521,1e-05,0.9198]
[1779488945826,32.44,75699.41,26.6,0.00521,1e-05,0.91995]
[1779488950861,32.44,75698.73,26.6,0.0052,1e-05,0.91913]
[1779488955899,32.44,75699.53,26.6,0.00521,1e-05,0.92009]
[1779488960934,32.44,75700.56,26.6,0.00522,1e-05,0.92132]
[1779488965969,32.44,75708.51,26.6,0.00528,1e-05,0.93089]
[1779488971004,32.44,75709.24,26.6,0.00528,1e-05,0.93074]
[1779488977046,32.44,75708.51,26.6,0.00527,1e-05,0.92986]
[1779488982081,32.44,75707.85,26.6,0.00527,1e-05,0.92907]
[1779488987116,32.44,75708.43,26.6,0.00527,1e-05,0.92977]
[1779488992151,32.44,75705.79,26.6,0.00525,1e-05,0.92658]
[1779488997187,32.44,75705.36,26.6,0.00525,1e-05,0.92607]
[1779489002222,32.44,75705.59,26.6,0.00525,1e-05,0.92634]
[1779489008264,32.44,75706.27,26.6,0.00526,1e-05,0.92716]
[1779489015313,32.44,75705.93,26.6,0.00525,1e-05,0.92675]
[1779489023644,32.44,75706.12,26.6,0.00525,1e-05,0.92698]
[1779489029412,32.44,75710.79,26.6,0.00529,1e-05,0.93262]
[1779489034447,32.44,75712.09,26.6,0.00529,1e-05,0.93316]
[1779489039482,32.44,75712.35,26.6,0.0053,1e-05,0.93348]
[1779489042075,32.44,75730.45,26.6,0.00544,1e-05,0.95563]
[1779489047538,32.44,75739.35,26.6,0.00551,1e-05,0.96668]
[1779489052573,32.44,75741.46,26.6,0.00552,1e-05,0.96931]
[1779489057608,32.44,75757.11,26.6,0.00565,1e-05,0.98905]
[1779489062643,32.44,75758.45,26.6,0.00566,1e-05,0.99075]
[1779489067934,32.44,75758.64,26.6,0.00566,1e-05,0.99099]
[1779489073719,32.44,75762.1,26.6,0.00569,1e-05,0.99541]
[1779489078755,32.44,75767.19,26.6,0.00573,1e-05,1.00193]
[1779489083790,32.44,75779.61,26.6,0.00583,1e-05,1.01801]
[1779489088825,32.44,75782.47,26.6,0.00586,1e-05,1.02174]
[1779489093860,32.44,75782.57,26.6,0.00585,1e-05,1.02077]
[1779489098895,32.44,75781.77,26.6,0.00585,1e-05,1.01973]
[1779489103930,32.44,75779.34,26.6,0.00583,1e-05,1.01656]
[1779489108966,32.44,75781.86,26.6,0.00585,1e-05,1.01984]
[1779489114002,32.44,75773.5,26.6,0.00578,1e-05,1.00898]
[1779489119041,32.44,75779.25,26.6,0.00582,1e-05,1.01644]
[1779489124077,32.44,75780.2,26.6,0.00583,1e-05,1.01768]
[1779489129112,32.44,75780.57,26.6,0.00584,1e-05,1.01816]
[1779489134147,32.44,75780.49,26.6,0.00583,1e-05,1.01806]
[1779489139182,32.44,75780.28,26.6,0.00583,1e-05,1.01778]
[1779489144219,32.44,75778.17,26.6,0.00582,1e-05,1.01504]
[1779489149254,32.44,75767.22,26.6,0.00573,1e-05,1.00089]
[1779489154289,32.44,75750.73,26.6,0.00559,1e-05,0.97883]
[1779489159324,32.44,75752.12,26.6,0.0056,1e-05,0.98058]
[1779489164359,32.44,75749.72,26.6,0.00558,1e-05,0.97755]
[1779489169394,32.44,75751.16,26.6,0.00559,1e-05,0.97937]
[1779489174429,32.44,75738.16,26.6,0.00549,1e-05,0.96308]
[1779489179464,32.44,75731.03,26.6,0.00543,1e-05,0.95425]
[1779489184501,32.44,75726.61,26.6,0.00539,1e-05,0.94881]
[1779489189535,32.44,75712.09,26.6,0.00528,1e-05,0.93111]
[1779489194571,32.44,75714.13,26.6,0.0053,1e-05,0.93358]
[1779489199606,32.44,75715.16,26.6,0.00531,1e-05,0.93483]
[1779489204641,32.44,75721.25,26.6,0.00535,1e-05,0.94224]
[1779489209695,32.44,75711.18,26.6,0.00528,1e-05,0.93001]
[1779489214730,32.44,75711.36,26.6,0.00527,1e-05,0.9292]
[1779489219765,32.44,75710.4,26.6,0.00526,1e-05,0.92804]
[1779489224800,32.44,75707.95,26.6,0.00525,1e-05,0.92509]
[1779489231849,32.44,75703.74,26.6,0.00521,1e-05,0.92004]
[1779489236884,32.44,75700.92,26.6,0.00519,1e-05,0.91667]
[1779489241919,32.44,75697.34,26.6,0.00517,1e-05,0.9124]
[1779489244961,32.44,75678.56,26.6,0.00503,1e-05,0.89031]
[1779489249986,32.44,75672.84,26.6,0.00499,1e-05,0.88367]
[1779489255020,32.44,75674.89,26.6,0.005,1e-05,0.88604]
[1779489261065,32.44,75672.38,26.6,0.00498,1e-05,0.88313]
[1779489266101,32.44,75681.92,26.6,0.00505,1e-05,0.89423]
[1779489271137,32.44,75676.75,26.6,0.00501,1e-05,0.88721]
[1779489276172,32.44,75675.05,26.6,0.005,1e-05,0.88524]
[1779489281209,32.44,75664.63,26.6,0.00492,1e-05,0.87323]
[1779489286248,32.44,75660.38,26.6,0.00489,1e-05,0.86837]
[1779489291282,32.44,75659.32,26.6,0.00488,1e-05,0.86716]
[1779489296317,32.44,75658.66,26.6,0.00488,1e-05,0.86641]
[1779489301355,32.44,75661.29,26.6,0.0049,1e-05,0.86941]
[1779489306388,32.44,75662.66,26.6,0.00491,1e-05,0.87097]
[1779489311423,32.44,75661.12,26.6,0.0049,1e-05,0.86921]
[1779489316457,32.44,75646.02,26.6,0.00479,1e-05,0.85212]
[1779489321493,32.44,75648.84,26.6,0.00481,1e-05,0.85529]
[1779489326528,32.44,75656.43,26.6,0.00486,1e-05,0.86387]
[1779489331563,32.44,75658.36,26.6,0.00487,1e-05,0.86509]
[1779489336598,32.44,75658.44,26.6,0.00487,1e-05,0.86518]
[1779489341633,32.44,75656.74,26.6,0.00486,1e-05,0.86325]
[1779489345661,32.44,75636.89,26.6,0.00472,1e-05,0.84097]
[1779489350696,32.44,75636.04,26.6,0.00471,1e-05,0.84003]
[1779489355732,32.44,75640.06,26.6,0.00474,1e-05,0.8445]
[1779489360767,32.44,75635.62,26.6,0.00471,1e-05,0.83956]
[1779489365802,32.44,75632.79,26.6,0.00469,1e-05,0.83643]
[1779489370837,32.44,75631.3,26.6,0.00468,1e-05,0.83478]
[1779489375872,32.44,75633.92,26.6,0.0047,1e-05,0.83768]
[1779489380907,32.44,75638.0,26.6,0.00473,1e-05,0.8422]
[1779489385942,32.44,75644.43,26.6,0.00477,1e-05,0.84938]
[1779489390977,32.44,75645.49,26.6,0.00478,1e-05,0.85056]
[1779489396017,32.44,75643.14,26.6,0.00476,1e-05,0.84697]
[1779489401047,32.44,75641.4,26.6,0.00475,1e-05,0.84503]
[1779489406082,32.44,75644.24,26.6,0.00477,1e-05,0.8482]
[1779489411117,32.44,75645.69,26.6,0.00478,1e-05,0.84983]
[1779489416152,32.44,75646.53,26.6,0.00478,1e-05,0.85077]
[1779489421188,32.44,75651.53,26.6,0.00482,1e-05,0.85639]
[1779489426223,32.44,75651.55,26.6,0.00482,1e-05,0.85641]
[1779489431258,32.44,75644.9,26.6,0.00477,1e-05,0.84894]
[1779489436293,32.44,75641.81,26.6,0.00475,1e-05,0.84549]
[1779489441328,32.44,75641.14,26.6,0.00474,1e-05,0.84474]
[1779489446365,32.44,75640.57,26.6,0.00474,1e-05,0.84411]
[1779489451400,32.44,75635.1,26.6,0.0047,1e-05,0.83708]
[1779489457442,32.44,75632.53,26.6,0.00468,1e-05,0.83425]
[1779489462477,32.44,75626.55,26.6,0.00464,1e-05,0.82767]
[1779489468524,32.44,75627.58,26.6,0.00465,1e-05,0.8288]
[1779489473558,32.44,75630.54,26.6,0.00467,1e-05,0.83205]
[1779489478593,32.44,75630.18,26.6,0.00466,1e-05,0.83166]
[1779489483628,32.44,75641.96,26.6,0.00474,1e-05,0.8447]
[1779489488675,32.44,75643.07,26.6,0.00475,1e-05,0.84594]
[1779489493710,32.44,75647.43,26.6,0.00478,1e-05,0.85082]
[1779489496731,32.44,75646.58,26.6,0.00478,1e-05,0.84986]
[1779489498745,32.44,75648.52,26.6,0.00479,1e-05,0.85204]
[1779489503780,32.44,75651.6,26.6,0.00481,1e-05,0.8555]
[1779489508815,32.44,75657.87,26.6,0.00486,1e-05,0.86259]
[1779489514588,32.44,75661.31,26.6,0.00488,1e-05,0.86553]
[1779489519893,32.44,75674.26,26.6,0.00497,1e-05,0.88037]
[1779489524928,32.44,75673.51,26.6,0.00496,1e-05,0.8795]
[1779489529963,32.44,75670.93,26.6,0.00494,1e-05,0.87653]
[1779489534998,32.44,75665.9,26.6,0.00491,1e-05,0.87076]
[1779489540033,32.44,75658.36,26.6,0.00485,1e-05,0.86218]
[1779489545068,32.44,75671.86,26.6,0.00495,1e-05,0.8776]
[1779489550103,32.44,75672.01,26.6,0.00495,1e-05,0.87777]
[1779489555138,32.44,75672.81,26.6,0.00496,1e-05,0.8787]
[1779489560173,32.44,75668.56,26.6,0.00493,1e-05,0.87381]
[1779489565208,32.44,75663.21,26.6,0.00489,1e-05,0.86769]
[1779489570243,32.44,75659.58,26.6,0.00486,1e-05,0.86356]
[1779489575278,32.44,75658.83,26.6,0.00485,1e-05,0.86174]
[1779489580313,32.44,75659.12,26.6,0.00485,1e-05,0.86207]
[1779489586355,32.44,75659.66,26.6,0.00486,1e-05,0.86268]
[1779489591390,32.44,75660.03,26.6,0.00486,1e-05,0.8631]
[1779489596425,32.44,75660.04,26.6,0.00486,1e-05,0.86311]
[1779489601460,32.44,75649.67,26.6,0.00479,1e-05,0.8514]
[1779489611531,32.44,75654.47,26.6,0.00482,1e-05,0.85681]
[1779489616566,32.44,75650.7,26.6,0.0048,1e-05,0.85256]
[1779489621601,32.44,75650.72,26.6,0.0048,1e-05,0.85258]
[1779489626637,32.44,75650.75,26.6,0.0048,1e-05,0.85262]
[1779489634693,32.44,75649.94,26.6,0.00478,1e-05,0.85074]
[1779489639730,32.44,75643.27,26.6,0.00474,1e-05,0.84329]
[1779489646779,32.44,75643.62,26.6,0.00474,1e-05,0.84368]
[1779489651814,32.44,75635.65,26.6,0.00469,1e-05,0.83484]
[1779489656849,32.44,75626.27,26.6,0.00462,1e-05,0.82454]
[1779489661884,32.44,75625.44,26.6,0.00462,1e-05,0.82364]
[1779489666920,32.44,75628.09,26.6,0.00463,1e-05,0.82653]
[1779489671956,32.44,75627.91,26.6,0.00463,1e-05,0.82633]
[1779489682716,32.44,75627.79,26.6,0.00463,1e-05,0.8262]
[1779489688071,32.44,75618.66,26.6,0.00457,1e-05,0.81626]
[1779489693106,32.44,75618.45,26.6,0.00456,1e-05,0.8151]
[1779489698141,32.44,75618.55,26.6,0.00456,1e-05,0.81521]
[1779489703176,32.44,75619.12,26.6,0.00457,1e-05,0.81583]
[1779489708211,32.44,75623.89,26.6,0.0046,1e-05,0.82101]
[1779489713246,32.44,75623.62,26.6,0.0046,1e-05,0.82071]
[1779489718281,32.44,75618.47,26.6,0.00456,1e-05,0.81512]
[1779489723316,32.44,75616.73,26.6,0.00455,1e-05,0.81324]
[1779489728351,32.44,75619.91,26.6,0.00457,1e-05,0.81668]
[1779489733386,32.44,75621.11,26.6,0.00458,1e-05,0.81799]
[1779489738421,32.44,75617.62,26.6,0.00456,1e-05,0.81421]
[1779489743456,32.44,75603.34,26.6,0.00446,1e-05,0.79889]
[1779489748491,32.44,75604.55,26.6,0.00447,1e-05,0.80018]
[1779489753526,32.44,75602.47,26.6,0.00445,1e-05,0.79705]
[1779489758561,32.44,75596.67,26.6,0.00441,1e-05,0.79091]
[1779489763596,32.44,75595.92,26.6,0.00441,1e-05,0.79012]
[1779489768631,32.44,75595.54,26.6,0.00441,1e-05,0.78972]
[1779489773666,32.44,75600.39,26.6,0.00444,1e-05,0.79484]
[1779489778701,32.44,75602.62,26.6,0.00445,1e-05,0.79721]
[1779489783737,32.44,75603.94,26.6,0.00446,1e-05,0.79861]
[1779489788772,32.44,75602.13,26.6,0.00445,1e-05,0.79669]
[1779489795821,32.44,75600.21,26.6,0.00444,1e-05,0.79465]
[1779489800856,32.44,75600.39,26.6,0.00444,1e-05,0.79484]
[1779489805891,32.44,75603.36,26.6,0.00446,1e-05,0.798]
[1779489810926,32.44,75601.72,26.6,0.00445,1e-05,0.79625]
[1779489815961,32.44,75605.35,26.6,0.00447,1e-05,0.79919]
[1779489820996,32.44,75607.57,26.6,0.00448,1e-05,0.80156]
[1779489826031,32.44,75608.94,26.6,0.00449,1e-05,0.80302]
[1779489831067,32.44,75619.72,26.6,0.00456,1e-05,0.81461]
[1779489836958,32.44,75626.09,26.6,0.0046,1e-05,0.82153]
[1779489842144,32.44,75618.48,26.6,0.00455,1e-05,0.81327]
[1779489847179,32.44,75621.27,26.6,0.00457,1e-05,0.81629]
[1779489852215,32.44,75620.81,26.6,0.00457,1e-05,0.81579]
[1779489856987,32.44,75543.0,26.6,0.00407,1e-05,0.73512]
[1779489858058,32.44,75482.49,26.6,0.00372,1e-05,0.67717]
[1779489862287,32.44,75502.89,26.6,0.00383,1e-05,0.69626]
[1779489865756,32.44,75533.33,26.6,0.00401,1e-05,0.72579]
[1779489871711,32.44,75523.12,26.6,0.00395,1e-05,0.71592]
[1779489877422,32.45,75526.22,26.6,0.00398,1e-05,0.71945]
[1779489882457,32.47,75535.2,26.6,0.00405,1e-05,0.73112]
[1779489887492,32.48,75545.62,26.6,0.00412,1e-05,0.74298]
[1779489892635,32.48,75557.74,26.6,0.0042,1e-05,0.75523]
[1779489898589,32.48,75569.58,26.6,0.00427,1e-05,0.76732]
[1779489903620,32.48,75567.83,26.6,0.00426,1e-05,0.76552]
[1779489908655,32.48,75561.14,26.6,0.00422,1e-05,0.75869]
[1779489913690,32.48,75554.34,26.6,0.00417,1e-05,0.7518]
[1779489918725,32.48,75555.7,26.6,0.00418,1e-05,0.75319]
[1779489924767,32.48,75554.49,26.6,0.00418,1e-05,0.75199]
[1779489929802,32.48,75553.95,26.6,0.00417,1e-05,0.75148]
[1779489934837,32.48,75564.72,26.6,0.00424,1e-05,0.76155]
[1779489939872,32.48,75572.82,26.6,0.00429,1e-05,0.76985]
[1779489944906,32.48,75569.83,26.6,0.00427,1e-05,0.76678]
[1779489949943,32.48,75564.87,26.6,0.00424,1e-05,0.7617]
[1779489954981,32.48,75571.47,26.6,0.00428,1e-05,0.76847]
[1779489960048,32.48,75580.32,26.6,0.00433,1e-05,0.77761]
[1779489965057,32.48,75581.36,26.6,0.00434,1e-05,0.7787]
[1779489970092,32.48,75582.4,26.6,0.00435,1e-05,0.77978]
[1779489975127,32.48,75582.38,26.6,0.00435,1e-05,0.77976]
[1779489980163,32.48,75576.44,26.6,0.00431,1e-05,0.77359]
[1779489985198,32.48,75587.13,26.6,0.00438,1e-05,0.78472]
[1779489990233,32.48,75587.43,26.6,0.00438,1e-05,0.78503]
[1779489995270,32.48,75589.3,26.6,0.00439,1e-05,0.78608]
[1779490000305,32.48,75584.63,26.6,0.00436,1e-05,0.7812]
[1779490005340,32.48,75588.66,26.6,0.00438,1e-05,0.78541]
[1779490010375,32.48,75594.1,26.6,0.00442,1e-05,0.79113]
[1779490015410,32.48,75596.23,26.6,0.00443,1e-05,0.79338]
[1779490017678,32.48,75619.26,26.6,0.00459,1e-05,0.81804]
[1779490022798,32.48,75626.32,26.6,0.00463,1e-05,0.82573]
[1779490028269,32.48,75636.18,26.6,0.0047,1e-05,0.83657]
[1779490033991,32.48,75649.14,26.6,0.00479,1e-05,0.851]
[1779490036120,32.48,75626.89,26.6,0.00464,1e-05,0.82635]
[1779490041595,32.48,75624.05,26.6,0.00462,1e-05,0.82325]
[1779490046630,32.48,75624.53,26.6,0.00462,1e-05,0.82377]
[1779490051665,32.48,75615.84,26.6,0.00456,1e-05,0.8134]
[1779490056701,32.48,75616.52,26.6,0.00456,1e-05,0.81414]
[1779490061735,32.48,75615.51,26.6,0.00455,1e-05,0.81305]
[1779490066771,32.48,75615.48,26.6,0.00455,1e-05,0.81302]
[1779490071806,32.48,75620.95,26.6,0.00459,1e-05,0.81894]
[1779490076841,32.48,75618.86,26.6,0.00458,1e-05,0.81667]
[1779490081881,32.48,75636.19,26.6,0.0047,1e-05,0.83563]
[1779490086917,32.48,75636.92,26.6,0.0047,1e-05,0.83643]
[1779490091952,32.48,75639.97,26.6,0.00472,1e-05,0.83981]
[1779490096987,32.48,75637.03,26.6,0.0047,1e-05,0.83655]
[1779490102184,32.48,75637.9,26.6,0.00471,1e-05,0.83752]
[1779490108065,32.48,75643.64,26.6,0.00475,1e-05,0.84389]
[1779490113100,32.48,75644.17,26.6,0.00475,1e-05,0.84352]
[1779490118137,32.48,75646.79,26.6,0.00476,1e-05,0.84644]
[1779490121156,32.48,75629.87,26.6,0.00465,1e-05,0.82773]
[1779490126191,32.48,75641.89,26.6,0.00473,1e-05,0.84099]
[1779490131226,32.48,75643.12,26.6,0.00474,1e-05,0.84235]
[1779490136261,32.48,75643.0,26.6,0.00474,1e-05,0.84222]
[1779490141296,32.48,75644.52,26.6,0.00475,1e-05,0.84391]
[1779490146343,32.48,75646.23,26.6,0.00476,1e-05,0.84582]
[1779490151397,32.48,75646.43,26.6,0.00476,1e-05,0.84604]
[1779490156433,32.48,75647.37,26.6,0.00477,1e-05,0.84709]
[1779490161468,32.48,75646.32,26.6,0.00476,1e-05,0.84592]
[1779490166507,32.48,75655.91,26.6,0.00483,1e-05,0.85668]
[1779490172549,32.48,75659.08,26.6,0.00484,1e-05,0.85929]
[1779490177584,32.48,75659.61,26.6,0.00485,1e-05,0.85989]
[1779490182620,32.48,75657.61,26.6,0.00483,1e-05,0.85763]
[1779490187655,32.48,75659.95,26.6,0.00485,1e-05,0.86027]
[1779490192690,32.48,75673.09,26.6,0.00494,1e-05,0.87526]
[1779490197724,32.48,75677.19,26.6,0.00497,1e-05,0.87998]
[1779490202772,32.48,75665.03,26.6,0.00489,1e-05,0.86604]
[1779490207807,32.48,75667.18,26.6,0.0049,1e-05,0.86849]
[1779490212842,32.48,75669.02,26.6,0.00492,1e-05,0.87059]
[1779490217877,32.48,75668.69,26.6,0.00491,1e-05,0.87022]
[1779490222912,32.48,75669.98,26.6,0.00492,1e-05,0.87169]
[1779490227948,32.48,75672.14,26.6,0.00494,1e-05,0.87417]
[1779490232983,32.48,75670.43,26.6,0.00492,1e-05,0.87122]
[1779490241039,32.48,75671.5,26.6,0.00493,1e-05,0.87245]
[1779490246074,32.48,75673.03,26.6,0.00494,1e-05,0.8742]
[1779490251109,32.48,75672.23,26.6,0.00493,1e-05,0.87329]
[1779490256144,32.48,75671.36,26.6,0.00493,1e-05,0.87229]
[1779490261179,32.48,75672.0,26.6,0.00493,1e-05,0.87302]
[1779490267221,32.48,75669.14,26.6,0.00491,1e-05,0.86975]
[1779490272256,32.48,75666.44,26.6,0.00489,1e-05,0.86667]
[1779490277291,32.48,75665.9,26.6,0.00489,1e-05,0.86605]
[1779490282327,32.48,75664.54,26.6,0.00488,1e-05,0.86451]
[1779490288370,32.48,75665.34,26.6,0.00488,1e-05,0.86542]
[1779490293405,32.48,75667.24,26.6,0.00489,1e-05,0.8666]
[1779490298442,32.48,75665.02,26.6,0.00488,1e-05,0.86408]
[1779490303476,32.48,75668.79,26.6,0.0049,1e-05,0.86837]
[1779490308511,32.48,75670.01,26.6,0.00491,1e-05,0.86976]
[1779490313546,32.48,75674.4,26.6,0.00494,1e-05,0.87479]
[1779490318581,32.48,75663.46,26.6,0.00487,1e-05,0.8623]
[1779490323616,32.48,75656.23,26.6,0.00481,1e-05,0.85413]
[1779490328651,32.48,75663.43,26.6,0.00486,1e-05,0.86227]
[1779490334697,32.48,75669.89,26.6,0.00491,1e-05,0.86963]
[1779490339730,32.48,75670.74,26.6,0.00492,1e-05,0.8706]
[1779490346458,32.48,75670.84,26.6,0.00492,1e-05,0.87071]
[1779490352820,32.48,75670.96,26.6,0.00491,1e-05,0.86987]
[1779490357856,32.48,75670.31,26.6,0.00491,1e-05,0.86912]
[1779490367926,32.48,75670.29,26.6,0.00491,1e-05,0.8691]
[1779490374975,32.48,75670.18,26.6,0.00491,1e-05,0.86898]
[1779490383033,32.48,75670.81,26.6,0.00491,1e-05,0.8697]
[1779490388069,32.48,75668.97,26.6,0.0049,1e-05,0.86759]
[1779490393104,32.48,75668.95,26.6,0.0049,1e-05,0.86757]
[1779490398139,32.48,75661.44,26.6,0.00485,1e-05,0.85904]
[1779490404181,32.48,75648.91,26.6,0.00476,1e-05,0.84497]
[1779490409216,32.48,75652.42,26.6,0.00478,1e-05,0.84889]
[1779490414252,32.48,75650.21,26.6,0.00476,1e-05,0.84546]
[1779490419286,32.48,75655.03,26.6,0.00479,1e-05,0.85085]
[1779490424321,32.48,75657.95,26.6,0.00482,1e-05,0.85413]
[1779490429357,32.48,75664.75,26.6,0.00486,1e-05,0.86182]
[1779490434392,32.48,75659.59,26.6,0.00483,1e-05,0.85598]
[1779490439428,32.48,75660.39,26.6,0.00483,1e-05,0.85688]
[1779490444463,32.48,75664.34,26.6,0.00486,1e-05,0.86135]
[1779490449498,32.48,75656.03,26.6,0.0048,1e-05,0.85197]
[1779490454533,32.48,75653.58,26.6,0.00478,1e-05,0.84922]
[1779490459568,32.48,75652.37,26.6,0.00478,1e-05,0.84787]
[1779490465610,32.48,75652.82,26.6,0.00478,1e-05,0.84837]
[1779490470645,32.48,75661.36,26.6,0.00484,1e-05,0.85798]
[1779490475681,32.48,75662.09,26.6,0.00484,1e-05,0.85783]
[1779490481723,32.48,75662.25,26.6,0.00484,1e-05,0.85801]
[1779490486758,32.48,75658.31,26.6,0.00481,1e-05,0.85357]
[1779490491794,32.48,75654.79,26.6,0.00479,1e-05,0.84962]
[1779490496829,32.48,75654.45,26.6,0.00479,1e-05,0.84923]
[1779490501864,32.48,75654.88,26.6,0.00479,1e-05,0.84972]
[1779490506899,32.48,75650.52,26.6,0.00476,1e-05,0.84484]
[1779490511934,32.48,75650.15,26.6,0.00476,1e-05,0.84443]
[1779490516969,32.48,75650.36,26.6,0.00476,1e-05,0.84466]
[1779490524035,32.48,75650.44,26.6,0.00476,1e-05,0.84475]
[1779490530075,32.48,75648.4,26.6,0.00474,1e-05,0.84248]
[1779490537124,32.48,75648.19,26.6,0.00474,1e-05,0.84129]
[1779490542159,32.48,75647.64,26.6,0.00473,1e-05,0.84067]
[1779490547195,32.48,75648.27,26.6,0.00474,1e-05,0.84137]
[1779490552230,32.48,75650.3,26.6,0.00475,1e-05,0.84363]
[1779490559279,32.48,75650.03,26.6,0.00475,1e-05,0.84333]
[1779490564319,32.48,75642.18,26.6,0.00469,1e-05,0.83463]
[1779490569354,32.48,75642.54,26.6,0.0047,1e-05,0.83502]
[1779490574389,32.48,75653.43,26.6,0.00477,1e-05,0.84713]
[1779490579423,32.48,75654.22,26.6,0.00478,1e-05,0.84801]
[1779490587480,32.48,75647.5,26.6,0.00473,1e-05,0.84052]
[1779490592515,32.48,75645.32,26.6,0.00471,1e-05,0.83714]
[1779490597550,32.48,75645.64,26.6,0.00471,1e-05,0.8375]
[1779490602585,32.48,75649.04,26.6,0.00474,1e-05,0.84127]
[1779490607620,32.48,75655.59,26.6,0.00478,1e-05,0.84858]
[1779490612655,32.48,75661.98,26.6,0.00483,1e-05,0.85577]
[1779490617690,32.48,75661.72,26.6,0.00483,1e-05,0.85547]
[1779490622725,32.48,75661.85,26.6,0.00483,1e-05,0.85562]
[1779490627760,32.48,75662.94,26.6,0.00483,1e-05,0.85685]
[1779490632795,32.48,75668.17,26.6,0.00487,1e-05,0.86277]
[1779490637830,32.48,75666.03,26.6,0.00486,1e-05,0.86034]
[1779490642865,32.48,75661.99,26.6,0.00483,1e-05,0.85578]
[1779490647900,32.48,75664.49,26.6,0.00485,1e-05,0.8586]
[1779490652936,32.48,75664.13,26.6,0.00484,1e-05,0.85722]
[1779490657971,32.48,75663.69,26.6,0.00483,1e-05,0.85672]
[1779490663006,32.48,75664.01,26.6,0.00484,1e-05,0.85709]
[1779490668041,32.48,75664.98,26.6,0.00484,1e-05,0.85818]
[1779490673076,32.48,75659.42,26.6,0.0048,1e-05,0.85191]
[1779490679118,32.48,75659.08,26.6,0.0048,1e-05,0.85153]
[1779490684153,32.48,75658.88,26.6,0.0048,1e-05,0.85131]
[1779490689188,32.48,75657.74,26.6,0.00479,1e-05,0.85003]
[1779490694223,32.48,75657.4,26.6,0.00479,1e-05,0.84965]
[1779490699258,32.48,75662.87,26.6,0.00483,1e-05,0.8558]
[1779490704293,32.48,75662.37,26.6,0.00483,1e-05,0.85523]
[1779490709328,32.48,75660.5,26.6,0.00481,1e-05,0.85313]
[1779490715370,32.48,75660.8,26.6,0.00481,1e-05,0.8525]
[1779490725440,32.48,75660.8,26.6,0.00481,1e-05,0.8525]
[1779490730475,32.48,75663.45,26.6,0.00483,1e-05,0.85548]
[1779490735510,32.48,75663.17,26.6,0.00483,1e-05,0.85517]
[1779490740545,32.48,75662.99,26.6,0.00482,1e-05,0.85496]
[1779490745580,32.48,75659.75,26.6,0.0048,1e-05,0.85132]
[1779490750615,32.48,75659.33,26.6,0.0048,1e-05,0.85085]
[1779490755650,32.48,75659.41,26.6,0.0048,1e-05,0.85093]
[1779490762698,32.48,75658.6,26.6,0.00479,1e-05,0.85003]
[1779490767734,32.48,75659.05,26.6,0.0048,1e-05,0.85053]
[1779490772771,32.48,75656.35,26.6,0.00477,1e-05,0.84654]
[1779490777807,32.48,75655.71,26.6,0.00477,1e-05,0.84583]
[1779490782842,32.48,75655.5,26.6,0.00477,1e-05,0.84559]
[1779490788884,32.48,75655.81,26.6,0.00477,1e-05,0.84594]
[1779490795934,32.48,75653.42,26.6,0.00475,1e-05,0.84327]
[1779490800971,32.48,75658.96,26.6,0.00479,1e-05,0.84946]
[1779490806005,32.48,75669.89,26.6,0.00487,1e-05,0.8618]
[1779490811040,32.48,75669.9,26.6,0.00487,1e-05,0.86181]
[1779490816075,32.48,75669.36,26.6,0.00486,1e-05,0.86119]
[1779490821113,32.48,75685.4,26.6,0.00498,1e-05,0.87955]
[1779490828162,32.48,75689.03,26.6,0.00501,1e-05,0.88375]
[1779490833197,32.48,75692.25,26.6,0.00502,1e-05,0.8865]
[1779490838232,32.48,75696.03,26.6,0.00505,1e-05,0.8909]
[1779490843268,32.48,75700.56,26.6,0.00509,1e-05,0.8962]
[1779490848814,32.48,75706.95,26.6,0.00513,1e-05,0.90373]
[1779490854345,32.48,75707.39,26.6,0.00514,1e-05,0.90425]
[1779490859380,32.48,75708.23,26.6,0.00514,1e-05,0.90524]
[1779490864415,32.48,75708.79,26.6,0.00515,1e-05,0.9059]
[1779490869450,32.48,75708.45,26.6,0.00514,1e-05,0.9055]
[1779490874485,32.48,75707.81,26.6,0.00514,1e-05,0.90474]
[1779490879520,32.48,75709.57,26.6,0.00515,1e-05,0.90683]
[1779490884555,32.48,75712.0,26.6,0.00517,1e-05,0.90971]
[1779490891608,32.48,75711.89,26.6,0.00516,1e-05,0.90856]
[1779490896644,32.48,75707.32,26.6,0.00513,1e-05,0.90315]
[1779490901678,32.48,75705.65,26.6,0.00512,1e-05,0.90118]
[1779490906714,32.48,75704.66,26.6,0.00511,1e-05,0.90002]
[1779490911748,32.48,75704.06,26.6,0.00511,1e-05,0.89931]
[1779490916784,32.48,75706.43,26.6,0.00512,1e-05,0.9021]
[1779490921821,32.48,75711.39,26.6,0.00516,1e-05,0.90797]
[1779490927862,32.48,75712.96,26.6,0.00517,1e-05,0.90983]
[1779490935918,32.48,75710.16,26.6,0.00515,1e-05,0.90651]
[1779490940953,32.48,75707.19,26.6,0.00513,1e-05,0.903]
[1779490945988,32.48,75702.31,26.6,0.00509,1e-05,0.89725]
[1779490951023,32.48,75701.62,26.6,0.00508,1e-05,0.89544]
[1779490956058,32.48,75702.18,26.6,0.00509,1e-05,0.89609]
[1779490961093,32.48,75702.31,26.6,0.00509,1e-05,0.89624]
[1779490967135,32.48,75704.58,26.6,0.0051,1e-05,0.89891]
[1779490973177,32.48,75703.63,26.6,0.0051,1e-05,0.8978]
[1779490978212,32.48,75703.51,26.6,0.0051,1e-05,0.89765]
[1779490983247,32.48,75704.03,26.6,0.0051,1e-05,0.89827]
[1779490988282,32.48,75706.07,26.6,0.00511,1e-05,0.90067]
[1779490993324,32.48,75708.85,26.6,0.00514,1e-05,0.90395]
[1779490998356,32.48,75713.44,26.6,0.00517,1e-05,0.90939]
[1779491004398,32.48,75716.22,26.6,0.00519,1e-05,0.9127]
[1779491009433,32.48,75720.08,26.6,0.00522,1e-05,0.91731]
[1779491014469,32.48,75726.72,26.6,0.00526,1e-05,0.92425]
[1779491019505,32.48,75727.24,26.6,0.00527,1e-05,0.92488]
[1779491024540,32.48,75728.29,26.6,0.00528,1e-05,0.92614]
[1779491029575,32.48,75726.25,26.6,0.00526,1e-05,0.92369]
[1779491036773,32.48,75726.3,26.6,0.00526,1e-05,0.92375]
[1779491042666,32.48,75720.53,26.6,0.00522,1e-05,0.91682]
[1779491047705,32.48,75719.93,26.6,0.00521,1e-05,0.9161]
[1779491052740,32.48,75722.33,26.6,0.00523,1e-05,0.91898]
[1779491058959,32.48,75721.85,26.6,0.00523,1e-05,0.9184]
[1779491064824,32.48,75722.7,26.6,0.00523,1e-05,0.91942]
[1779491069859,32.48,75708.66,26.6,0.00513,1e-05,0.90271]
[1779491074894,32.48,75710.26,26.6,0.00513,1e-05,0.90359]
[1779491079929,32.48,75718.74,26.6,0.0052,1e-05,0.91366]
[1779491084964,32.48,75717.9,26.6,0.00519,1e-05,0.91266]
[1779491090008,32.48,75719.7,26.6,0.00521,1e-05,0.91481]
[1779491095060,32.48,75719.68,26.6,0.00521,1e-05,0.91478]
[1779491102109,32.48,75719.61,26.6,0.00521,1e-05,0.9147]
[1779491110166,32.48,75719.89,26.6,0.00521,1e-05,0.91503]
[1779491115201,32.48,75725.75,26.6,0.00525,1e-05,0.92206]
[1779491120236,32.48,75730.46,26.6,0.00529,1e-05,0.92773]
[1779491125270,32.48,75730.65,26.6,0.00529,1e-05,0.92796]
[1779491130306,32.48,75721.73,26.6,0.00522,1e-05,0.91723]
[1779491135341,32.48,75723.03,26.6,0.00523,1e-05,0.91777]
[1779491140376,32.48,75724.2,26.6,0.00523,1e-05,0.91917]
[1779491145412,32.48,75733.45,26.6,0.0053,1e-05,0.93032]
[1779491150454,32.48,75737.98,26.6,0.00534,1e-05,0.93582]
[1779491155489,32.48,75738.23,26.6,0.00534,1e-05,0.93612]
[1779491160524,32.48,75736.11,26.6,0.00533,1e-05,0.93354]
[1779491165559,32.48,75737.43,26.6,0.00534,1e-05,0.93515]
[1779491170595,32.48,75734.26,26.6,0.00531,1e-05,0.9313]
[1779491175630,32.48,75735.68,26.6,0.00532,1e-05,0.93302]
[1779491184693,32.48,75739.97,26.6,0.00536,1e-05,0.93824]
[1779491189728,32.48,75739.58,26.6,0.00535,1e-05,0.93777]
[1779491194763,32.48,75738.12,26.6,0.00534,1e-05,0.93495]
[1779491201812,32.48,75736.35,26.6,0.00532,1e-05,0.9328]
[1779491206847,32.48,75727.97,26.6,0.00526,1e-05,0.92267]
[1779491212889,32.48,75729.07,26.6,0.00527,1e-05,0.92399]
[1779491218931,32.48,75725.33,26.6,0.00524,1e-05,0.9195]
[1779491223966,32.48,75719.5,26.6,0.00519,1e-05,0.91252]
[1779491229001,32.48,75719.66,26.6,0.00519,1e-05,0.91272]
[1779491234038,32.48,75718.01,26.6,0.00518,1e-05,0.91075]
[1779491239073,32.48,75718.65,26.6,0.00519,1e-05,0.91151]
[1779491245119,32.48,75720.05,26.6,0.0052,1e-05,0.91318]
[1779491251161,32.48,75720.86,26.6,0.0052,1e-05,0.91313]
[1779491257203,32.48,75720.82,26.6,0.0052,1e-05,0.91308]
[1779491262238,32.48,75721.1,26.6,0.0052,1e-05,0.91341]
[1779491272308,32.48,75719.72,26.6,0.00519,1e-05,0.91177]
[1779491277343,32.48,75715.96,26.6,0.00516,1e-05,0.9073]
[1779491282379,32.48,75719.43,26.6,0.00519,1e-05,0.91142]
[1779491287414,32.48,75717.77,26.6,0.00517,1e-05,0.90945]
[1779491292449,32.48,75718.83,26.6,0.00518,1e-05,0.91071]
[1779491297484,32.48,75718.3,26.6,0.00518,1e-05,0.91008]
[1779491302518,32.48,75718.76,26.6,0.00518,1e-05,0.91062]
[1779491307555,32.48,75736.71,26.6,0.00532,1e-05,0.9322]
[1779491314604,32.48,75732.33,26.6,0.00528,1e-05,0.92586]
[1779491319640,32.48,75733.74,26.6,0.00529,1e-05,0.92757]
[1779491324675,32.48,75734.47,26.6,0.0053,1e-05,0.92845]
[1779491329712,32.48,75745.02,26.6,0.00538,1e-05,0.94129]
[1779491334747,32.48,75745.98,26.6,0.00538,1e-05,0.94246]
[1779491339782,32.48,75742.28,26.6,0.00536,1e-05,0.93794]
[1779491344817,32.48,75742.28,26.6,0.00536,1e-05,0.93794]
[1779491349852,32.48,75740.47,26.6,0.00534,1e-05,0.93573]
[1779491354887,32.48,75740.57,26.6,0.00534,1e-05,0.93585]
[1779491359922,32.48,75744.61,26.6,0.00537,1e-05,0.94078]
[1779491364957,32.48,75747.74,26.6,0.0054,1e-05,0.94462]
[1779491369992,32.48,75748.59,26.6,0.0054,1e-05,0.94566]
[1779491375155,32.48,75756.56,26.6,0.00546,1e-05,0.95444]
[1779491381071,32.48,75758.88,26.6,0.00548,1e-05,0.95732]
[1779491386106,32.48,75759.86,26.6,0.00549,1e-05,0.95854]
[1779491391141,32.48,75763.03,26.6,0.00551,1e-05,0.96248]
[1779491396176,32.48,75760.66,26.6,0.00549,1e-05,0.95953]
[1779491401211,32.48,75759.33,26.6,0.00548,1e-05,0.95788]
[1779491406246,32.48,75765.46,26.6,0.00553,1e-05,0.96552]
[1779491411281,32.48,75767.29,26.6,0.00555,1e-05,0.96781]
[1779491416316,32.48,75774.19,26.6,0.0056,1e-05,0.97648]
[1779491421351,32.48,75772.22,26.6,0.00559,1e-05,0.974]
[1779491426386,32.48,75777.47,26.6,0.00563,1e-05,0.98063]
[1779491431421,32.48,75783.96,26.6,0.00568,1e-05,0.9878]
[1779491436456,32.48,75786.86,26.6,0.0057,1e-05,0.9915]
[1779491441491,32.48,75787.41,26.6,0.0057,1e-05,0.9922]
[1779491446526,32.48,75787.85,26.6,0.00571,1e-05,0.99277]
[1779491451561,32.48,75786.07,26.6,0.00569,1e-05,0.99049]
[1779491456596,32.48,75791.88,26.6,0.00574,1e-05,0.99794]
[1779491461632,32.48,75789.92,26.6,0.00572,1e-05,0.99542]
[1779491466678,32.48,75783.29,26.6,0.00567,1e-05,0.98695]
[1779491471713,32.48,75774.71,26.6,0.0056,1e-05,0.97607]
[1779491476748,32.48,75769.19,26.6,0.00556,1e-05,0.96912]
[1779491481783,32.48,75769.54,26.6,0.00556,1e-05,0.96956]
[1779491485811,32.48,75752.07,26.6,0.00542,1e-05,0.94784]
[1779491490847,32.48,75754.36,26.6,0.00544,1e-05,0.95067]
[1779491495882,32.48,75752.7,26.6,0.00542,1e-05,0.94757]
[1779491506959,32.48,75750.55,26.6,0.0054,1e-05,0.94493]
[1779491513001,32.48,75750.55,26.6,0.0054,1e-05,0.94493]
[1779491519043,32.48,75752.28,26.6,0.00542,1e-05,0.94705]
[1779491524078,32.48,75752.74,26.6,0.00542,1e-05,0.94762]
[1779491529113,32.48,75752.31,26.6,0.00542,1e-05,0.94709]
[1779491537169,32.48,75753.93,26.6,0.00543,1e-05,0.94909]
[1779491548246,32.48,75753.76,26.6,0.00543,1e-05,0.94888]
[1779491553281,32.48,75758.77,26.6,0.00546,1e-05,0.95401]
[1779491558316,32.48,75755.87,26.6,0.00544,1e-05,0.95043]
[1779491563350,32.48,75758.36,26.6,0.00546,1e-05,0.9535]
[1779491568386,32.48,75757.21,26.6,0.00545,1e-05,0.95208]
[1779491573420,32.48,75757.88,26.6,0.00545,1e-05,0.95291]
[1779491578456,32.48,75757.06,26.6,0.00545,1e-05,0.9519]
[1779491583493,32.48,75754.86,26.6,0.00543,1e-05,0.94918]
[1779491588525,32.48,75758.21,26.6,0.00546,1e-05,0.95332]
[1779491593561,32.48,75757.43,26.6,0.00545,1e-05,0.95235]
[1779491598596,32.48,75756.85,26.6,0.00545,1e-05,0.95164]
[1779491603631,32.48,75757.14,26.6,0.00545,1e-05,0.95199]
[1779491609673,32.48,75757.07,26.6,0.00545,1e-05,0.95191]
[1779491615715,32.48,75754.59,26.6,0.00542,1e-05,0.9478]
[1779491620750,32.48,75754.17,26.6,0.00542,1e-05,0.94728]
[1779491625789,32.48,75756.07,26.6,0.00543,1e-05,0.94962]
[1779491630824,32.48,75757.49,26.6,0.00545,1e-05,0.95137]
[1779491635863,32.48,75771.5,26.6,0.00556,1e-05,0.96882]
[1779491640899,32.48,75766.95,26.6,0.00552,1e-05,0.96312]
[1779491645938,32.48,75760.4,26.6,0.00547,1e-05,0.95497]
[1779491650973,32.48,75759.38,26.6,0.00546,1e-05,0.95371]
[1779491660036,32.48,75757.57,26.6,0.00545,1e-05,0.95147]
[1779491665071,32.48,75760.02,26.6,0.00547,1e-05,0.9545]
[1779491670106,32.48,75763.39,26.6,0.00549,1e-05,0.95869]
[1779491676148,32.48,75763.91,26.6,0.00549,1e-05,0.95827]
[1779491681409,32.48,75763.77,26.6,0.00549,1e-05,0.9581]
[1779491687503,32.48,75765.95,26.6,0.00551,1e-05,0.96081]
[1779491693267,32.48,75772.27,26.6,0.00556,1e-05,0.96871]
[1779491699309,32.48,75771.73,26.6,0.00555,1e-05,0.96804]
[1779491704344,32.48,75772.98,26.6,0.00556,1e-05,0.9696]
[1779491709380,32.48,75778.38,26.6,0.00561,1e-05,0.9764]
[1779491714414,32.48,75778.48,26.6,0.00561,1e-05,0.97653]
[1779491721463,32.48,75778.61,26.6,0.00561,1e-05,0.97669]
[1779491726498,32.48,75777.65,26.6,0.0056,1e-05,0.97548]
[1779491731533,32.48,75776.4,26.6,0.00558,1e-05,0.97283]
[1779491736568,32.48,75776.72,26.6,0.00559,1e-05,0.97324]
[1779491741603,32.48,75775.96,26.6,0.00558,1e-05,0.97228]
[1779491746639,32.48,75776.66,26.6,0.00559,1e-05,0.97316]
[1779491751674,32.48,75774.82,26.6,0.00557,1e-05,0.97085]
[1779491756709,32.48,75770.35,26.6,0.00554,1e-05,0.96524]
[1779491761744,32.48,75760.27,26.6,0.00546,1e-05,0.9527]
[1779491773829,32.48,75761.04,26.6,0.00546,1e-05,0.95365]
[1779491778864,32.48,75750.61,26.6,0.00538,1e-05,0.94081]
[1779491783899,32.48,75747.67,26.6,0.00536,1e-05,0.93722]
[1779491788935,32.48,75741.51,26.6,0.00531,1e-05,0.92972]
[1779491793972,32.48,75734.96,26.6,0.00525,1e-05,0.92078]
[1779491799006,32.48,75729.8,26.6,0.00521,1e-05,0.91459]
[1779491804043,32.48,75717.23,26.6,0.00512,1e-05,0.89967]
[1779491809078,32.48,75714.1,26.6,0.0051,1e-05,0.89598]
[1779491814113,32.48,75715.58,26.6,0.00511,1e-05,0.89772]
[1779491821162,32.48,75716.92,26.6,0.00512,1e-05,0.8993]
[1779491827204,32.48,75719.91,26.6,0.00514,1e-05,0.90283]
[1779491832239,32.48,75722.6,26.6,0.00516,1e-05,0.90602]
[1779491837274,32.48,75721.56,26.6,0.00515,1e-05,0.90479]
[1779491843316,32.48,75722.58,26.6,0.00516,1e-05,0.906]
[1779491848351,32.48,75722.07,26.6,0.00516,1e-05,0.90539]
[1779491853387,32.48,75718.89,26.6,0.00513,1e-05,0.90061]
[1779491858421,32.48,75715.04,26.6,0.0051,1e-05,0.89608]
[1779491864463,32.48,75715.25,26.6,0.0051,1e-05,0.89632]
[1779491869498,32.48,75711.12,26.6,0.00507,1e-05,0.89148]
[1779491875540,32.48,75712.23,26.6,0.00508,1e-05,0.89278]
[1779491882589,32.48,75710.18,26.6,0.00506,1e-05,0.89038]
[1779491887624,32.48,75701.13,26.6,0.00499,1e-05,0.87985]
[1779491892659,32.48,75703.1,26.6,0.00501,1e-05,0.88213]
[1779491897735,32.48,75702.75,26.6,0.00501,1e-05,0.88173]
[1779491903739,32.48,75707.66,26.6,0.00504,1e-05,0.88744]
[1779491908774,32.48,75709.23,26.6,0.00505,1e-05,0.88927]
[1779491913809,32.48,75710.56,26.6,0.00506,1e-05,0.88982]
[1779491919851,32.48,75710.42,26.6,0.00506,1e-05,0.88966]
[1779491924886,32.48,75710.95,26.6,0.00506,1e-05,0.89028]
[1779491930928,32.48,75710.23,26.6,0.00506,1e-05,0.88943]
[1779491935963,32.48,75703.48,26.6,0.00501,1e-05,0.88158]
[1779491940998,32.48,75695.82,26.6,0.00495,1e-05,0.87273]
[1779491946033,32.48,75689.61,26.6,0.00491,1e-05,0.86562]
[1779491951068,32.48,75689.46,26.6,0.0049,1e-05,0.86545]
[1779491957110,32.48,75685.31,26.6,0.00488,1e-05,0.86072]
[1779491962158,32.48,75685.42,26.6,0.00488,1e-05,0.86084]
[1779491967188,32.48,75673.59,26.6,0.00479,1e-05,0.84749]
[1779491972223,32.48,75673.47,26.6,0.00479,1e-05,0.84638]
[1779491977258,32.48,75667.45,26.6,0.00474,1e-05,0.83966]
[1779491982293,32.48,75669.0,26.6,0.00475,1e-05,0.84139]
[1779491987328,32.48,75677.46,26.6,0.00481,1e-05,0.85086]
[1779491992363,32.48,75676.52,26.6,0.00481,1e-05,0.84981]
[1779491997399,32.48,75675.08,26.6,0.0048,1e-05,0.84819]
[1779492002434,32.48,75673.27,26.6,0.00478,1e-05,0.84616]
[1779492007469,32.48,75677.12,26.6,0.00481,1e-05,0.85048]
[1779492012504,32.48,75676.97,26.6,0.00481,1e-05,0.85031]
[1779492017539,32.48,75678.23,26.6,0.00482,1e-05,0.85173]
[1779492022574,32.48,75688.93,26.6,0.0049,1e-05,0.86386]
[1779492027609,32.48,75691.44,26.6,0.00491,1e-05,0.86672]
[1779492032644,32.48,75689.88,26.6,0.0049,1e-05,0.86396]
[1779492039693,32.48,75684.9,26.6,0.00486,1e-05,0.85829]
[1779492044728,32.48,75689.44,26.6,0.00489,1e-05,0.86346]
[1779492049763,32.48,75690.61,26.6,0.0049,1e-05,0.86479]
[1779492054798,32.48,75690.63,26.6,0.0049,1e-05,0.86481]
[1779492061847,32.48,75691.24,26.6,0.00491,1e-05,0.86551]
[1779492066882,32.48,75690.43,26.6,0.0049,1e-05,0.86458]
[1779492072924,32.48,75689.83,26.6,0.0049,1e-05,0.8639]
[1779492077959,32.48,75690.96,26.6,0.0049,1e-05,0.86519]
[1779492085012,32.48,75688.6,26.6,0.00489,1e-05,0.8625]
[1779492089040,32.48,75670.81,26.6,0.00476,1e-05,0.84244]
[1779492094076,32.48,75685.71,26.6,0.00486,1e-05,0.85823]
[1779492099112,32.48,75676.46,26.6,0.0048,1e-05,0.8478]
[1779492104147,32.48,75675.83,26.6,0.00479,1e-05,0.84709]
[1779492109184,32.48,75676.09,26.6,0.00479,1e-05,0.84738]
[1779492114218,32.48,75679.58,26.6,0.00482,1e-05,0.85131]
[1779492119254,32.48,75680.35,26.6,0.00482,1e-05,0.85217]
[1779492124288,32.48,75686.15,26.6,0.00486,1e-05,0.85873]
[1779492129324,32.48,75677.83,26.6,0.00481,1e-05,0.84934]
[1779492134360,32.48,75678.1,26.6,0.00481,1e-05,0.84964]
[1779492141412,32.48,75677.64,26.6,0.0048,1e-05,0.84912]
[1779492146449,32.48,75680.38,26.6,0.00482,1e-05,0.85221]
[1779492151484,32.48,75679.16,26.6,0.00481,1e-05,0.84986]
[1779492156519,32.48,75676.73,26.6,0.00479,1e-05,0.84713]
[1779492165592,32.48,75676.33,26.6,0.00479,1e-05,0.84668]
[1779492170627,32.48,75676.4,26.6,0.00479,1e-05,0.84676]
[1779492176669,32.48,75676.97,26.6,0.00479,1e-05,0.8474]
[1779492181704,32.48,75673.63,26.6,0.00477,1e-05,0.84366]
[1779492186739,32.48,75669.72,26.6,0.00474,1e-05,0.8393]
[1779492191777,32.48,75670.77,26.6,0.00475,1e-05,0.84047]
[1779492196812,32.48,75671.37,26.6,0.00476,1e-05,0.84114]
[1779492203861,32.48,75668.64,26.6,0.00474,1e-05,0.8381]
[1779492210910,32.48,75668.73,26.6,0.00474,1e-05,0.8382]
[1779492215945,32.48,75669.24,26.6,0.00473,1e-05,0.8378]
[1779492220980,32.48,75668.45,26.6,0.00473,1e-05,0.83692]
[1779492226015,32.48,75670.42,26.6,0.00474,1e-05,0.83911]
[1779492231050,32.48,75670.57,26.6,0.00474,1e-05,0.83928]
[1779492236085,32.48,75670.5,26.6,0.00474,1e-05,0.8392]
[1779492242127,32.48,75670.59,26.6,0.00474,1e-05,0.8393]
[1779492247162,32.48,75670.4,26.6,0.00474,1e-05,0.83909]
[1779492252197,32.48,75668.22,26.6,0.00473,1e-05,0.83667]
[1779492257232,32.48,75665.5,26.6,0.00471,1e-05,0.83365]
[1779492263274,32.48,75664.02,26.6,0.0047,1e-05,0.83202]
[1779492268310,32.48,75662.95,26.6,0.00469,1e-05,0.83084]
[1779492274352,32.48,75662.85,26.6,0.00469,1e-05,0.82977]
[1779492279387,32.48,75663.11,26.6,0.00469,1e-05,0.83006]
[1779492284421,32.48,75662.83,26.6,0.00469,1e-05,0.82975]
[1779492289457,32.48,75662.89,26.6,0.00469,1e-05,0.82981]
[1779492291471,32.48,75681.52,26.6,0.00482,1e-05,0.85057]
[1779492294492,32.48,75703.66,26.6,0.00497,1e-05,0.87581]
[1779492299527,32.48,75702.79,26.6,0.00497,1e-05,0.8748]
[1779492304562,32.48,75698.73,26.6,0.00494,1e-05,0.87013]
[1779492309612,32.48,75671.94,26.6,0.00475,1e-05,0.83984]
[1779492314646,32.48,75662.15,26.6,0.00468,1e-05,0.829]
[1779492319683,32.48,75661.8,26.6,0.00468,1e-05,0.82861]
[1779492324717,32.48,75662.58,26.6,0.00468,1e-05,0.82947]
[1779492330759,32.48,75662.76,26.6,0.00468,1e-05,0.82967]
[1779492336812,32.48,75662.98,26.6,0.00468,1e-05,0.82896]
[1779492344858,32.48,75662.48,26.6,0.00468,1e-05,0.82841]
[1779492349892,32.48,75662.75,26.6,0.00468,1e-05,0.8287]
[1779492354927,32.48,75662.67,26.6,0.00468,1e-05,0.82862]
[1779492359962,32.48,75662.92,26.6,0.00468,1e-05,0.82889]
[1779492364997,32.48,75666.69,26.6,0.00471,1e-05,0.83305]
[1779492370032,32.48,75668.47,26.6,0.00472,1e-05,0.83502]
[1779492376075,32.48,75663.13,26.6,0.00468,1e-05,0.82912]
[1779492381110,32.48,75663.38,26.6,0.00468,1e-05,0.8294]
[1779492386145,32.48,75664.42,26.6,0.00469,1e-05,0.83055]
[1779492391180,32.48,75664.36,26.6,0.00469,1e-05,0.82952]
[1779492398134,32.48,75663.28,26.6,0.00468,1e-05,0.82833]
[1779492404277,32.48,75663.57,26.6,0.00468,1e-05,0.82865]
[1779492409312,32.48,75663.72,26.6,0.00468,1e-05,0.82882]
[1779492414347,32.48,75666.68,26.6,0.0047,1e-05,0.83208]
[1779492419382,32.48,75666.1,26.6,0.0047,1e-05,0.83144]
[1779492425780,32.48,75666.58,26.6,0.0047,1e-05,0.83197]
[1779492431466,32.48,75662.9,26.6,0.00467,1e-05,0.82791]
[1779492437515,32.48,75662.87,26.6,0.00467,1e-05,0.82788]
[1779492445571,32.48,75660.36,26.6,0.00466,1e-05,0.82512]
[1779492450606,32.48,75660.68,26.6,0.00466,1e-05,0.82547]
[1779492455640,32.48,75663.41,26.6,0.00467,1e-05,0.82752]
[1779492460677,32.48,75663.72,26.6,0.00468,1e-05,0.82786]
[1779492465713,32.48,75664.52,26.6,0.00468,1e-05,0.82874]
[1779492472762,32.48,75664.58,26.6,0.00468,1e-05,0.82881]
[1779492479811,32.48,75664.13,26.6,0.00468,1e-05,0.82831]
[1779492484846,32.48,75669.22,26.6,0.00471,1e-05,0.83394]
[1779492489881,32.48,75670.02,26.6,0.00472,1e-05,0.83482]
[1779492494916,32.48,75669.63,26.6,0.00472,1e-05,0.83439]
[1779492499951,32.48,75678.64,26.6,0.00478,1e-05,0.84443]
[1779492504986,32.48,75676.86,26.6,0.00477,1e-05,0.84243]
[1779492511028,32.48,75676.62,26.6,0.00476,1e-05,0.8412]
[1779492517070,32.48,75673.95,26.6,0.00474,1e-05,0.83822]
[1779492522105,32.48,75668.8,26.6,0.00471,1e-05,0.83251]
[1779492527140,32.48,75669.07,26.6,0.00471,1e-05,0.83281]
[1779492532176,32.48,75667.77,26.6,0.0047,1e-05,0.83137]
[1779492537211,32.48,75668.1,26.6,0.0047,1e-05,0.83174]
[1779492542246,32.48,75666.91,26.6,0.00469,1e-05,0.83042]
[1779492547282,32.48,75666.72,26.6,0.00469,1e-05,0.83021]
[1779492554330,32.48,75664.71,26.6,0.00468,1e-05,0.828]
[1779492560372,32.48,75664.47,26.6,0.00468,1e-05,0.82773]
[1779492565407,32.48,75666.65,26.6,0.00469,1e-05,0.83014]
[1779492570442,32.48,75666.31,26.6,0.00469,1e-05,0.82976]
[1779492575477,32.48,75665.91,26.6,0.00468,1e-05,0.82836]
[1779492580512,32.48,75658.88,26.6,0.00463,1e-05,0.82065]
[1779492585547,32.48,75655.96,26.6,0.00461,1e-05,0.81746]
[1779492586634,32.48,75638.65,26.6,0.00449,1e-05,0.79879]
[1779492589579,32.48,75619.74,26.6,0.00437,1e-05,0.7788]
[1779492594615,32.48,75608.3,26.6,0.0043,1e-05,0.76692]
[1779492599650,32.48,75598.56,26.6,0.00423,1e-05,0.75692]
[1779492604685,32.48,75610.74,26.6,0.00431,1e-05,0.76944]
[1779492609719,32.48,75614.34,26.6,0.00434,1e-05,0.77318]
[1779492614755,32.48,75594.58,26.6,0.00421,1e-05,0.75287]
[1779492619790,32.48,75589.39,26.6,0.00418,1e-05,0.74761]
[1779492624826,32.48,75581.24,26.6,0.00413,1e-05,0.73942]
[1779492629861,32.48,75582.09,26.6,0.00413,1e-05,0.74027]
[1779492634896,32.48,75594.52,26.6,0.0042,1e-05,0.75192]
[1779492639931,32.48,75606.76,26.6,0.00428,1e-05,0.76443]
[1779492644966,32.48,75612.34,26.6,0.00432,1e-05,0.77019]
[1779492650009,32.48,75612.3,26.6,0.00432,1e-05,0.77015]
[1779492655040,32.48,75619.06,26.6,0.00436,1e-05,0.77718]
[1779492660076,32.48,75624.0,26.6,0.00439,1e-05,0.78235]
[1779492664865,32.48,75624.32,26.6,0.0044,1e-05,0.78269]
[1779492670145,32.48,75623.63,26.6,0.00439,1e-05,0.78196]
[1779492672942,32.48,75623.83,26.6,0.00439,1e-05,0.78217]
[1779492678201,32.48,75628.54,26.6,0.00442,1e-05,0.78713]
[1779492683235,32.48,75642.8,26.6,0.00452,1e-05,0.8023]
[1779492685020,32.48,75642.8,26.6,0.00452,1e-05,0.8023]
[1779492693306,32.48,75639.24,26.6,0.00449,1e-05,0.79756]
[1779492698341,32.48,75638.54,26.6,0.00448,1e-05,0.79681]
[1779492699532,32.48,75638.54,26.6,0.00448,1e-05,0.79681]
[1779492706397,32.48,75640.44,26.6,0.0045,1e-05,0.79884]
[1779492715472,32.48,75640.4,26.6,0.0045,1e-05,0.7988]
[1779492720497,32.48,75631.03,26.6,0.00443,1e-05,0.78884]
[1779492726550,32.48,75626.26,26.6,0.0044,1e-05,0.78381]
[1779492732581,32.48,75629.78,26.6,0.00443,1e-05,0.78752]
[1779492737616,32.48,75628.87,26.6,0.00442,1e-05,0.78656]
[1779492738929,32.48,75628.87,26.6,0.00442,1e-05,0.78656]
[1779492744665,32.48,75628.23,26.6,0.00442,1e-05,0.78588]
[1779492749700,32.48,75618.32,26.6,0.00435,1e-05,0.7755]
[1779492754736,32.48,75616.79,26.6,0.00434,1e-05,0.773]
[1779492756155,32.48,75616.73,26.6,0.00434,1e-05,0.77294]
[1779492761785,32.48,75616.51,26.6,0.00433,1e-05,0.77271]
[1779492766820,32.48,75627.04,26.6,0.0044,1e-05,0.78371]
[1779492771855,32.48,75625.68,26.6,0.00439,1e-05,0.78228]
[1779492772426,32.48,75625.68,26.6,0.00439,1e-05,0.78228]
[1779492777921,32.48,75626.8,26.6,0.0044,1e-05,0.78346]
[1779492782956,32.48,75617.77,26.6,0.00434,1e-05,0.77402]
[1779492787991,32.48,75618.55,26.6,0.00435,1e-05,0.77483]
[1779492789464,32.48,75618.55,26.6,0.00435,1e-05,0.77483]
[1779492795040,32.48,75615.6,26.6,0.00433,1e-05,0.77176]
[1779492800075,32.48,75615.84,26.6,0.00433,1e-05,0.77201]
[1779492805110,32.48,75614.06,26.6,0.00432,1e-05,0.77017]
[1779492806495,32.48,75612.69,26.6,0.00431,1e-05,0.76875]
[1779492812159,32.48,75623.73,26.6,0.00438,1e-05,0.77933]
[1779492817194,32.48,75618.56,26.6,0.00434,1e-05,0.77393]
[1779492822229,32.48,75618.3,26.6,0.00434,1e-05,0.77366]
[1779492823519,32.48,75618.3,26.6,0.00434,1e-05,0.77366]
[1779492829278,32.48,75620.85,26.6,0.00436,1e-05,0.77632]
[1779492834313,32.48,75622.19,26.6,0.00437,1e-05,0.77772]
[1779492839348,32.48,75624.86,26.6,0.00438,1e-05,0.78051]
[1779492840554,32.48,75624.86,26.6,0.00438,1e-05,0.78051]
[1779492846397,32.48,75626.54,26.6,0.00439,1e-05,0.78227]
[1779492851432,32.48,75625.62,26.6,0.00439,1e-05,0.78131]
[1779492856467,32.48,75629.13,26.6,0.00441,1e-05,0.785]
[1779492857608,32.48,75629.13,26.6,0.00441,1e-05,0.785]
[1779492863516,32.48,75627.67,26.6,0.0044,1e-05,0.78346]
[1779492868551,32.48,75631.2,26.6,0.00443,1e-05,0.78718]
[1779492873586,32.48,75630.99,26.6,0.00442,1e-05,0.78604]
[1779492874623,32.48,75630.99,26.6,0.00442,1e-05,0.78604]
[1779492880635,32.48,75631.15,26.6,0.00442,1e-05,0.7862]
[1779492885671,32.48,75632.12,26.6,0.00443,1e-05,0.78723]
[1779492890706,32.48,75635.72,26.6,0.00445,1e-05,0.79104]
[1779492891632,32.48,75635.72,26.6,0.00445,1e-05,0.79104]
[1779492891971,32.48,75635.72,26.6,0.00445,1e-05,0.79104]
[1779492892509,32.48,75635.84,26.6,0.00445,1e-05,0.79116]
[1779492897754,32.48,75636.4,26.6,0.00445,1e-05,0.79176]
[1779492902790,32.48,75629.3,26.6,0.00441,1e-05,0.78426]
[1779492907825,32.48,75631.29,26.6,0.00442,1e-05,0.78635]
[1779492908703,32.48,75631.29,26.6,0.00442,1e-05,0.78635]
[1779492913867,32.48,75633.77,26.6,0.00444,1e-05,0.78897]
[1779492918910,32.48,75650.39,26.6,0.00455,1e-05,0.80672]
[1779492920846,32.48,75654.92,26.6,0.00458,1e-05,0.81161]
[1779492925959,32.48,75659.81,26.6,0.00461,1e-05,0.81693]
[1779492930994,32.48,75659.65,26.6,0.00461,1e-05,0.81675]
[1779492934257,32.48,75653.7,26.6,0.00457,1e-05,0.80935]
[1779492940059,32.48,75652.79,26.6,0.00456,1e-05,0.80837]
[1779492945094,32.48,75648.27,26.6,0.00453,1e-05,0.8035]
[1779492950129,32.48,75647.09,26.6,0.00452,1e-05,0.80223]
[1779492951291,32.48,75647.09,26.6,0.00452,1e-05,0.80223]
[1779492961206,32.48,75650.12,26.6,0.00454,1e-05,0.80549]
[1779492966241,32.48,75644.87,26.6,0.00451,1e-05,0.79985]
[1779492968327,32.48,75644.22,26.6,0.0045,1e-05,0.79916]
[1779492978325,32.48,75650.93,26.6,0.00455,1e-05,0.80636]
[1779492984367,32.48,75651.24,26.6,0.00455,1e-05,0.8067]
[1779492985360,32.48,75651.24,26.6,0.00455,1e-05,0.8067]
[1779492990409,32.48,75653.55,26.6,0.00456,1e-05,0.80919]
[1779492995444,32.48,75661.09,26.6,0.00461,1e-05,0.81643]
[1779493000479,32.48,75663.62,26.6,0.00463,1e-05,0.81919]
[1779493002469,32.48,75664.05,26.6,0.00463,1e-05,0.81966]
[1779493007528,32.48,75664.32,26.6,0.00463,1e-05,0.81995]
[1779493012563,32.48,75664.97,26.6,0.00464,1e-05,0.82066]
[1779493017453,32.48,75666.57,26.6,0.00465,1e-05,0.82241]
[1779493022634,32.48,75672.28,26.6,0.00469,1e-05,0.82869]
[1779493027669,32.48,75672.1,26.6,0.00469,1e-05,0.82849]
[1779493033711,32.48,75672.39,26.6,0.00469,1e-05,0.82881]
[1779493034477,32.48,75672.39,26.6,0.00469,1e-05,0.82881]
[1779493040760,32.48,75676.0,26.6,0.00471,1e-05,0.8328]
[1779493049826,32.48,75677.98,26.6,0.00473,1e-05,0.835]
[1779493051511,32.48,75677.98,26.6,0.00473,1e-05,0.835]
[1779493056878,32.48,75678.16,26.6,0.00472,1e-05,0.83423]
[1779493062920,32.48,75677.96,26.6,0.00472,1e-05,0.83401]
[1779493067956,32.48,75678.17,26.6,0.00472,1e-05,0.83424]
[1779493068534,32.48,75678.17,26.6,0.00472,1e-05,0.83424]
[1779493075010,32.48,75678.77,26.6,0.00473,1e-05,0.83491]
[1779493079741,32.48,75679.91,26.6,0.00473,1e-05,0.83618]
[1779493085083,32.48,75680.06,26.6,0.00474,1e-05,0.83634]
[1779493090118,32.48,75679.94,26.6,0.00473,1e-05,0.83621]
[1779493095153,32.48,75680.89,26.6,0.00474,1e-05,0.83727]
[1779493096774,32.48,75680.53,26.6,0.00474,1e-05,0.83687]
[1779493103209,32.48,75680.86,26.6,0.00474,1e-05,0.83723]
[1779493108244,32.48,75681.51,26.6,0.00475,1e-05,0.83796]
[1779493110038,32.48,75681.54,26.6,0.00475,1e-05,0.83799]
[1779493116300,32.48,75682.74,26.6,0.00475,1e-05,0.83836]
[1779493121335,32.48,75691.27,26.6,0.00481,1e-05,0.84791]
[1779493126374,32.48,75694.3,26.6,0.00483,1e-05,0.85132]
[1779493127070,32.48,75694.3,26.6,0.00483,1e-05,0.85132]
[1779493132424,32.48,75686.37,26.6,0.00477,1e-05,0.84241]
[1779493141487,32.48,75687.81,26.6,0.00478,1e-05,0.84402]
[1779493144106,32.48,75687.81,26.6,0.00478,1e-05,0.84402]
[1779493149543,32.48,75687.17,26.6,0.00478,1e-05,0.84331]
[1779493154581,32.48,75687.2,26.6,0.00478,1e-05,0.84334]
[1779493161117,32.48,75687.86,26.6,0.00479,1e-05,0.84408]
[1779493168679,32.48,75686.59,26.6,0.00478,1e-05,0.84266]
[1779493174721,32.48,75685.24,26.6,0.00476,1e-05,0.84018]
[1779493178126,32.48,75686.02,26.6,0.00477,1e-05,0.84105]
[1779493184792,32.48,75684.69,26.6,0.00476,1e-05,0.83957]
[1779493189828,32.48,75685.3,26.6,0.00476,1e-05,0.84025]
[1779493190996,32.48,75685.3,26.6,0.00476,1e-05,0.84025]
[1779493196876,32.48,75685.92,26.6,0.00477,1e-05,0.84094]
[1779493201911,32.48,75680.75,26.6,0.00473,1e-05,0.83518]
[1779493204388,32.48,75680.62,26.6,0.00473,1e-05,0.83504]
[1779493215009,32.48,75681.22,26.6,0.00473,1e-05,0.8357]
[1779493218366,32.48,75681.22,26.6,0.00473,1e-05,0.8357]
[1779493224068,32.48,75670.66,26.6,0.00466,1e-05,0.82404]
[1779493230112,32.48,75670.0,26.6,0.00466,1e-05,0.82332]
[1779493235370,32.48,75669.56,26.6,0.00465,1e-05,0.82188]
[1779493241187,32.48,75675.91,26.6,0.00469,1e-05,0.82886]
[1779493246224,32.48,75675.91,26.6,0.00469,1e-05,0.82886]
[1779493252474,32.48,75675.91,26.6,0.00469,1e-05,0.82886]
[1779493260320,32.48,75677.34,26.6,0.0047,1e-05,0.83044]
[1779493268376,32.48,75677.39,26.6,0.0047,1e-05,0.8305]
[1779493269508,32.48,75677.39,26.6,0.0047,1e-05,0.8305]
[1779493275430,32.48,75682.17,26.6,0.00473,1e-05,0.8358]
[1779493280465,32.48,75685.06,26.6,0.00475,1e-05,0.83901]
[1779493285500,32.48,75686.24,26.6,0.00476,1e-05,0.84033]
[1779493286542,32.48,75686.24,26.6,0.00476,1e-05,0.84033]
[1779493292549,32.48,75688.31,26.6,0.00477,1e-05,0.84167]
[1779493297584,32.48,75688.34,26.6,0.00477,1e-05,0.84171]
[1779493303574,32.48,75685.6,26.6,0.00475,1e-05,0.83865]
[1779493308661,32.48,75688.01,26.6,0.00477,1e-05,0.84134]
[1779493315711,32.48,75687.41,26.6,0.00477,1e-05,0.84067]
[1779493320608,32.48,75687.31,26.6,0.00477,1e-05,0.84055]
[1779493325782,32.48,75686.99,26.6,0.00476,1e-05,0.8402]
[1779493330817,32.48,75696.8,26.6,0.00483,1e-05,0.85121]
[1779493335852,32.48,75697.47,26.6,0.00484,1e-05,0.85197]
[1779493337632,32.48,75697.47,26.6,0.00484,1e-05,0.85197]
[1779493342901,32.48,75694.82,26.6,0.00482,1e-05,0.84898]
[1779493347936,32.48,75701.13,26.6,0.00486,1e-05,0.85611]
[1779493352973,32.48,75709.93,26.6,0.00492,1e-05,0.86515]
[1779493354667,32.48,75709.93,26.6,0.00492,1e-05,0.86515]
[1779493360022,32.48,75713.38,26.6,0.00495,1e-05,0.86911]
[1779493365057,32.48,75713.18,26.6,0.00494,1e-05,0.86888]
[1779493370092,32.48,75714.06,26.6,0.00495,1e-05,0.86989]
[1779493371689,32.48,75714.06,26.6,0.00495,1e-05,0.86989]
[1779493381169,32.48,75719.41,26.6,0.00499,1e-05,0.87606]
[1779493386207,32.48,75716.58,26.6,0.00497,1e-05,0.87279]
[1779493388728,32.48,75715.58,26.6,0.00496,1e-05,0.87164]
[1779493399298,32.48,75709.28,26.6,0.00492,1e-05,0.86441]
[1779493404333,32.48,75712.74,26.6,0.00494,1e-05,0.86837]
[1779493405771,32.48,75712.74,26.6,0.00494,1e-05,0.86837]
[1779493415411,32.48,75713.09,26.6,0.00494,1e-05,0.86778]
[1779493420446,32.48,75716.09,26.6,0.00496,1e-05,0.87123]
[1779493422803,32.48,75716.63,26.6,0.00496,1e-05,0.87185]
[1779493432530,32.48,75724.95,26.6,0.00503,1e-05,0.88148]
[1779493437565,32.48,75724.85,26.6,0.00502,1e-05,0.88136]
[1779493439840,32.48,75725.04,26.6,0.00503,1e-05,0.88158]
[1779493445621,32.48,75726.54,26.6,0.00504,1e-05,0.88333]
[1779493450656,32.48,75728.56,26.6,0.00505,1e-05,0.88569]
[1779493452913,32.48,75728.56,26.6,0.00505,1e-05,0.88569]
[1779493458712,32.48,75728.92,26.6,0.00505,1e-05,0.88611]
[1779493463747,32.48,75732.14,26.6,0.00508,1e-05,0.88987]
[1779493470796,32.48,75730.12,26.6,0.00506,1e-05,0.88751]
[1779493475831,32.48,75726.76,26.6,0.00503,1e-05,0.88258]
[1779493480866,32.48,75717.06,26.6,0.00496,1e-05,0.87135]
[1779493485901,32.48,75717.68,26.6,0.00497,1e-05,0.87206]
[1779493490936,32.48,75718.12,26.6,0.00497,1e-05,0.87257]
[1779493495971,32.48,75718.37,26.6,0.00497,1e-05,0.87286]
[1779493501006,32.48,75706.0,26.6,0.00488,1e-05,0.85869]
[1779493505638,32.48,75663.22,26.6,0.00458,1e-05,0.81118]
[1779493506879,32.48,75621.56,26.6,0.00431,1e-05,0.76706]
[1779493507062,32.48,75602.23,26.6,0.00418,1e-05,0.74729]
[1779493508362,32.48,75578.28,26.6,0.00404,1e-05,0.7234]
[1779493511744,32.48,75560.46,26.6,0.00393,1e-05,0.70605]
[1779493513135,32.48,75534.54,26.6,0.00378,1e-05,0.68145]
[1779493515571,32.48,75517.35,26.6,0.00368,1e-05,0.66553]
[1779493516161,32.48,75500.89,26.6,0.00359,1e-05,0.6506]
[1779493521229,32.48,75493.56,26.6,0.00355,1e-05,0.64404]
[1779493526824,32.48,75481.46,26.6,0.00349,1e-05,0.63333]
[1779493530812,32.48,75463.21,26.6,0.00339,1e-05,0.61748]
[1779493530835,32.48,75439.22,26.6,0.00327,1e-05,0.59715]
[1779493535849,32.48,75426.36,26.6,0.0032,0.0,0.58576]
[1779493538431,32.48,75462.38,26.6,0.00338,1e-05,0.616]
[1779493542457,32.48,75481.19,26.6,0.00348,1e-05,0.63231]
[1779493544472,32.48,75498.14,26.6,0.00357,1e-05,0.64733]
[1779493549507,32.48,75494.34,26.6,0.00355,1e-05,0.64394]
[1779493551524,32.48,75459.33,26.6,0.00337,1e-05,0.61339]
[1779493554555,32.48,75441.72,26.6,0.00328,1e-05,0.59849]
[1779493560061,32.48,75456.58,26.6,0.00335,1e-05,0.61104]
[1779493561605,32.48,75481.46,26.6,0.00348,1e-05,0.63255]
[1779493562696,32.48,75504.49,26.6,0.00361,1e-05,0.65304]
[1779493567654,32.48,75481.63,26.6,0.00348,1e-05,0.6327]
[1779493568661,32.48,75464.13,26.6,0.00339,1e-05,0.6175]
[1779493573701,32.48,75470.68,26.6,0.00342,1e-05,0.62315]
[1779493578738,32.48,75478.27,26.6,0.00346,1e-05,0.62976]
[1779493583779,32.48,75488.2,26.6,0.00352,1e-05,0.63849]
[1779493584785,32.48,75470.46,26.6,0.00342,1e-05,0.62296]
[1779493589821,32.48,75480.46,26.6,0.00348,1e-05,0.63167]
[1779493594856,32.48,75480.32,26.6,0.00347,1e-05,0.63077]
[1779493599891,32.48,75487.73,26.6,0.00351,1e-05,0.63729]
[1779493604928,32.48,75478.67,26.6,0.00346,1e-05,0.62933]
[1779493609963,32.48,75486.59,26.6,0.0035,1e-05,0.63628]
[1779493614998,32.48,75481.42,26.6,0.00348,1e-05,0.63173]
[1779493620038,32.48,75489.88,26.6,0.00352,1e-05,0.63919]
[1779493622051,32.48,75464.04,26.6,0.00339,1e-05,0.61665]
[1779493627086,32.48,75466.16,26.6,0.0034,1e-05,0.61848]
[1779493632122,32.48,75470.44,26.6,0.00342,1e-05,0.62217]
[1779493637157,32.48,75459.56,26.6,0.00336,1e-05,0.61282]
[1779493642193,32.48,75476.87,26.6,0.00345,1e-05,0.62776]
[1779493647228,32.48,75463.46,26.6,0.00338,1e-05,0.61616]
[1779493650250,32.48,75438.15,26.6,0.00325,1e-05,0.59476]
[1779493655285,32.48,75438.51,26.6,0.00325,1e-05,0.59432]
[1779493660320,32.48,75433.36,26.6,0.00323,0.0,0.59005]
[1779493665355,32.48,75443.67,26.6,0.00328,1e-05,0.59862]
[1779493670390,32.48,75433.31,26.6,0.00323,0.0,0.59]
[1779493675425,32.48,75423.26,26.6,0.00318,0.0,0.58174]
[1779493680461,32.48,75428.45,26.6,0.0032,0.0,0.586]
[1779493682728,32.48,75395.89,26.6,0.00304,0.0,0.55975]
[1779493684036,32.48,75361.41,26.6,0.00288,0.0,0.53307]
[1779493685060,32.48,75324.89,26.6,0.00272,0.0,0.50601]
[1779493687829,32.48,75307.2,26.6,0.00265,0.0,0.49333]
[1779493689608,32.48,75325.77,26.6,0.00273,0.0,0.50665]
[1779493691603,32.48,75370.02,26.6,0.00292,0.0,0.53963]
[1779493695631,32.48,75394.86,26.6,0.00304,0.0,0.55894]
[1779493700713,32.48,75363.89,26.6,0.0029,0.0,0.53495]
[1779493701721,32.48,75344.71,26.6,0.00281,0.0,0.52054]
[1779493705952,32.48,75364.0,26.6,0.0029,0.0,0.53503]
[1779493708124,32.48,75389.16,26.6,0.00301,0.0,0.55446]
[1779493713810,32.48,75401.26,26.6,0.00307,0.0,0.56329]
[1779493718845,32.48,75390.25,26.6,0.00301,0.0,0.5546]
[1779493722873,32.48,75408.94,26.6,0.0031,0.0,0.56942]
[1779493727918,32.48,75429.91,26.6,0.0032,0.0,0.58646]
[1779493732958,32.48,75438.47,26.6,0.00325,1e-05,0.59354]
[1779493737996,32.48,75449.09,26.6,0.0033,1e-05,0.60242]
[1779493740138,32.48,75449.73,26.6,0.0033,1e-05,0.60296]
[1779493745061,32.48,75422.8,26.6,0.00317,0.0,0.58063]
[1779493745666,32.48,75422.8,26.6,0.00317,0.0,0.58063]
[1779493746195,32.48,75422.8,26.6,0.00317,0.0,0.58063]
[1779493752109,32.48,75417.77,26.6,0.00314,0.0,0.57654]
[1779493755664,32.48,75414.23,26.6,0.00313,0.0,0.57368]
[1779493757584,32.48,75415.84,26.6,0.00314,0.0,0.57498]
[1779493758859,32.48,75416.1,26.6,0.00314,0.0,0.57519]
[1779493762188,32.48,75393.17,26.6,0.00303,0.0,0.5569]
[1779493765658,32.48,75402.23,26.6,0.00307,0.0,0.56406]
[1779493769463,32.48,75411.42,26.6,0.00311,0.0,0.57142]
[1779493772800,32.48,75406.7,26.6,0.00309,0.0,0.56691]
[1779493773556,32.48,75405.11,26.6,0.00308,0.0,0.56564]
[1779493779311,32.48,75402.78,26.6,0.00307,0.0,0.56378]
[1779493784347,32.48,75408.26,26.6,0.00309,0.0,0.56816]
[1779493790389,32.48,75408.61,26.6,0.0031,0.0,0.56844]
[1779493795424,32.48,75410.18,26.6,0.0031,0.0,0.5697]
[1779493800459,32.48,75411.85,26.6,0.00311,0.0,0.57104]
[1779493805494,32.48,75410.91,26.6,0.00311,0.0,0.57028]
[1779493810529,32.48,75422.76,26.6,0.00317,0.0,0.57987]
[1779493815564,32.48,75419.44,26.6,0.00315,0.0,0.57717]
[1779493820624,32.48,75433.45,26.6,0.00322,0.0,0.58864]
[1779493828659,32.48,75426.16,26.6,0.00318,0.0,0.58264]
[1779493833695,32.48,75428.86,26.6,0.00319,0.0,0.58412]
[1779493838730,32.48,75429.39,26.6,0.00319,0.0,0.58455]
[1779493843765,32.48,75436.1,26.6,0.00323,0.0,0.59008]
[1779493848800,32.48,75451.44,26.6,0.0033,1e-05,0.60289]
[1779493853835,32.48,75461.47,26.6,0.00336,1e-05,0.61139]
[1779493858870,32.48,75463.21,26.6,0.00336,1e-05,0.61288]
[1779493863905,32.48,75477.17,26.6,0.00344,1e-05,0.62491]
[1779493868940,32.48,75472.29,26.6,0.00341,1e-05,0.62068]
[1779493873975,32.48,75478.27,26.6,0.00344,1e-05,0.62586]
[1779493879010,32.48,75477.17,26.6,0.00344,1e-05,0.62491]
[1779493884056,32.48,75481.79,26.6,0.00346,1e-05,0.62893]
[1779493889090,32.48,75478.68,26.6,0.00345,1e-05,0.62622]
[1779493894126,32.48,75481.48,26.6,0.00346,1e-05,0.62788]
[1779493899161,32.48,75491.57,26.6,0.00351,1e-05,0.63674]
[1779493902499,32.48,75494.61,26.6,0.00353,1e-05,0.63943]
[1779493902515,32.48,75494.61,26.6,0.00353,1e-05,0.63943]
[1779493906421,32.48,75494.99,26.6,0.00353,1e-05,0.63976]
[1779493912260,32.48,75485.94,26.6,0.00348,1e-05,0.63178]
[1779493912664,32.48,75485.94,26.6,0.00348,1e-05,0.63178]
[1779493918302,32.48,75485.88,26.6,0.00348,1e-05,0.63173]
[1779493923337,32.48,75483.97,26.6,0.00347,1e-05,0.63006]
[1779493928372,32.48,75486.67,26.6,0.00348,1e-05,0.63242]
[1779493933407,32.48,75487.29,26.6,0.00349,1e-05,0.63297]
[1779493939450,32.48,75488.84,26.6,0.0035,1e-05,0.63433]
[1779493944484,32.48,75485.68,26.6,0.00348,1e-05,0.63155]
[1779493949525,32.48,75494.09,26.6,0.00352,1e-05,0.63897]
[1779493954557,32.48,75497.45,26.6,0.00354,1e-05,0.64115]
[1779493959592,32.48,75498.71,26.6,0.00354,1e-05,0.64227]
[1779493964628,32.48,75500.59,26.6,0.00355,1e-05,0.64395]
[1779493969663,32.48,75501.56,26.6,0.00356,1e-05,0.64481]
[1779493974698,32.48,75502.32,26.6,0.00356,1e-05,0.64549]
[1779493979734,32.48,75500.26,26.6,0.00355,1e-05,0.64366]
[1779493984769,32.48,75502.91,26.6,0.00357,1e-05,0.64602]
[1779493989804,32.48,75505.57,26.6,0.00358,1e-05,0.6484]
[1779493994839,32.48,75505.04,26.6,0.00358,1e-05,0.64793]
[1779493999874,32.48,75502.88,26.6,0.00357,1e-05,0.64599]
[1779494004909,32.48,75500.83,26.6,0.00356,1e-05,0.64416]
[1779494009944,32.48,75501.82,26.6,0.00356,1e-05,0.64505]
[1779494014979,32.48,75500.79,26.6,0.00355,1e-05,0.64333]
[1779494020015,32.48,75501.02,26.6,0.00355,1e-05,0.64354]
[1779494025050,32.48,75500.62,26.6,0.00355,1e-05,0.64318]
[1779494030085,32.48,75500.48,26.6,0.00355,1e-05,0.64306]
[1779494035120,32.48,75501.22,26.6,0.00355,1e-05,0.64372]
[1779494038189,32.48,75500.62,26.6,0.00355,1e-05,0.64318]
[1779494038192,32.48,75500.62,26.6,0.00355,1e-05,0.64318]
[1779494044194,32.48,75484.5,26.6,0.00346,1e-05,0.62896]
[1779494049230,32.48,75485.34,26.6,0.00347,1e-05,0.62969]
[1779494054265,32.48,75486.64,26.6,0.00348,1e-05,0.63083]
[1779494059300,32.48,75486.69,26.6,0.00348,1e-05,0.63087]
[1779494064336,32.48,75485.76,26.6,0.00347,1e-05,0.63006]
[1779494069382,32.48,75482.97,26.6,0.00346,1e-05,0.62762]
[1779494069661,32.48,75482.97,26.6,0.00346,1e-05,0.62762]
[1779494070234,32.48,75482.97,26.6,0.00346,1e-05,0.62762]
[1779494077433,32.48,75485.87,26.6,0.00347,1e-05,0.62937]
[1779494081558,32.48,75483.95,26.6,0.00346,1e-05,0.6277]
[1779494087503,32.48,75485.18,26.6,0.00346,1e-05,0.62877]
[1779494094552,32.48,75483.99,26.6,0.00346,1e-05,0.62773]
[1779494098593,32.48,75484.13,26.6,0.00346,1e-05,0.62785]
[1779494107664,32.48,75484.03,26.6,0.00346,1e-05,0.62777]
[1779494112699,32.48,75493.1,26.6,0.00351,1e-05,0.63572]
[1779494113958,32.48,75493.1,26.6,0.00351,1e-05,0.63572]
[1779494113975,32.48,75493.1,26.6,0.00351,1e-05,0.63572]
[1779494114112,32.48,75493.1,26.6,0.00351,1e-05,0.63572]
[1779494119748,32.48,75499.96,26.6,0.00354,1e-05,0.6418]
[1779494124127,32.48,75499.83,26.6,0.00354,1e-05,0.64168]
[1779494130825,32.48,75501.39,26.6,0.00355,1e-05,0.64307]
[1779494137875,32.48,75501.96,26.6,0.00355,1e-05,0.64279]
[1779494141160,32.48,75501.87,26.6,0.00355,1e-05,0.64271]
[1779494147945,32.48,75503.37,26.6,0.00356,1e-05,0.64404]
[1779494152979,32.48,75502.94,26.6,0.00355,1e-05,0.64366]
[1779494158197,32.48,75502.51,26.6,0.00355,1e-05,0.64328]
[1779494164058,32.48,75509.51,26.6,0.00359,1e-05,0.64954]
[1779494169093,32.48,75512.01,26.6,0.0036,1e-05,0.65179]
[1779494174128,32.48,75513.51,26.6,0.00361,1e-05,0.65314]
[1779494175225,32.48,75513.51,26.6,0.00361,1e-05,0.65314]
[1779494181177,32.48,75511.34,26.6,0.0036,1e-05,0.65119]
[1779494186212,32.48,75501.45,26.6,0.00355,1e-05,0.64233]
[1779494191247,32.48,75502.38,26.6,0.00355,1e-05,0.64236]
[1779494192247,32.48,75502.38,26.6,0.00355,1e-05,0.64236]
[1779494197289,32.48,75502.2,26.6,0.00355,1e-05,0.6422]
[1779494205345,32.48,75502.09,26.6,0.00355,1e-05,0.64211]
[1779494209269,32.48,75502.12,26.6,0.00355,1e-05,0.64213]
[1779494215415,32.48,75500.99,26.6,0.00354,1e-05,0.64113]
[1779494220450,32.48,75500.71,26.6,0.00354,1e-05,0.64088]
[1779494222190,32.48,75490.33,26.6,0.00348,1e-05,0.63171]
[1779494226342,32.48,75479.8,26.6,0.00343,1e-05,0.62253]
[1779494231494,32.48,75467.95,26.6,0.00336,1e-05,0.61233]
[1779494234849,32.48,75467.25,26.6,0.00336,1e-05,0.61173]
[1779494240590,32.48,75479.03,26.6,0.00342,1e-05,0.62186]
[1779494245625,32.48,75475.3,26.6,0.0034,1e-05,0.61864]
[1779494250660,32.48,75474.12,26.6,0.0034,1e-05,0.61762]
[1779494255695,32.48,75478.73,26.6,0.00342,1e-05,0.62083]
[1779494260730,32.48,75483.24,26.6,0.00344,1e-05,0.62474]
[1779494265765,32.48,75488.34,26.6,0.00347,1e-05,0.62919]
[1779494270802,32.48,75488.79,26.6,0.00347,1e-05,0.62958]
[1779494275837,32.48,75489.64,26.6,0.00347,1e-05,0.63032]
[1779494282886,32.48,75491.65,26.6,0.00348,1e-05,0.63209]
[1779494287934,32.48,75492.77,26.6,0.00349,1e-05,0.63307]
[1779494292969,32.48,75493.97,26.6,0.0035,1e-05,0.63413]
[1779494299011,32.48,75491.31,26.6,0.00348,1e-05,0.63179]
[1779494304046,32.48,75492.78,26.6,0.00349,1e-05,0.63308]
[1779494309081,32.48,75491.99,26.6,0.00349,1e-05,0.63239]
[1779494314116,32.48,75495.19,26.6,0.0035,1e-05,0.63442]
[1779494319154,32.48,75494.59,26.6,0.0035,1e-05,0.63389]
[1779494324189,32.48,75497.13,26.6,0.00351,1e-05,0.63613]
[1779494329224,32.48,75496.43,26.6,0.00351,1e-05,0.63551]
[1779494334261,32.48,75494.69,26.6,0.0035,1e-05,0.63397]
[1779494339296,32.48,75495.2,26.6,0.0035,1e-05,0.63442]
[1779494344331,32.48,75492.64,26.6,0.00349,1e-05,0.63217]
[1779494349365,32.48,75483.44,26.6,0.00344,1e-05,0.62414]
[1779494355408,32.48,75482.5,26.6,0.00343,1e-05,0.62332]
[1779494359436,32.48,75466.12,26.6,0.00335,1e-05,0.60924]
[1779494367492,32.48,75463.73,26.6,0.00333,1e-05,0.60721]
[1779494372527,32.48,75463.15,26.6,0.00333,1e-05,0.60596]
[1779494377758,32.48,75458.66,26.6,0.0033,1e-05,0.60217]
[1779494383626,32.48,75458.77,26.6,0.0033,1e-05,0.60226]
[1779494388666,32.48,75457.54,26.6,0.0033,1e-05,0.60122]
[1779494393701,32.48,75458.51,26.6,0.0033,1e-05,0.60204]
[1779494398736,32.48,75454.8,26.6,0.00328,1e-05,0.59892]
[1779494402146,32.48,75468.25,26.6,0.00335,1e-05,0.61029]
[1779494402765,32.48,75472.4,26.6,0.00338,1e-05,0.61384]
[1779494407810,32.48,75483.47,26.6,0.00343,1e-05,0.62338]
[1779494412847,32.48,75490.67,26.6,0.00347,1e-05,0.62966]
[1779494414861,32.48,75472.83,26.6,0.00338,1e-05,0.61421]
[1779494420031,32.48,75463.63,26.6,0.00333,1e-05,0.60637]
[1779494427110,32.48,75449.87,26.6,0.00326,1e-05,0.5948]
[1779494433223,32.48,75445.49,26.6,0.00323,0.0,0.59041]
[1779494440041,32.48,75434.17,26.6,0.00318,0.0,0.58109]
[1779494445078,32.48,75439.81,26.6,0.00321,0.0,0.58572]
[1779494450113,32.48,75430.19,26.6,0.00316,0.0,0.57785]
[1779494455150,32.48,75430.36,26.6,0.00316,0.0,0.57799]
[1779494460183,32.48,75429.96,26.6,0.00316,0.0,0.57766]
[1779494465220,32.48,75444.6,26.6,0.00323,0.0,0.58967]
[1779494470254,32.48,75437.66,26.6,0.0032,0.0,0.58395]
[1779494475294,32.48,75429.2,26.6,0.00315,0.0,0.57704]
[1779494480326,32.48,75423.04,26.6,0.00312,0.0,0.57206]
[1779494485362,32.48,75429.81,26.6,0.00316,0.0,0.57754]
[1779494490397,32.48,75427.06,26.6,0.00314,0.0,0.57531]
[1779494495432,32.48,75435.83,26.6,0.00318,0.0,0.58171]
[1779494500467,32.48,75440.97,26.6,0.00321,0.0,0.58593]
[1779494502482,32.48,75464.47,26.6,0.00333,1e-05,0.60556]
[1779494507517,32.48,75459.13,26.6,0.0033,1e-05,0.60105]
[1779494512552,32.48,75457.18,26.6,0.00329,1e-05,0.59941]
[1779494517587,32.48,75459.99,26.6,0.0033,1e-05,0.60177]
[1779494522621,32.48,75452.92,26.6,0.00327,1e-05,0.59584]
[1779494527657,32.48,75455.67,26.6,0.00328,1e-05,0.59814]
[1779494532692,32.48,75457.26,26.6,0.00329,1e-05,0.59948]
[1779494537727,32.48,75452.38,26.6,0.00326,1e-05,0.59539]
[1779494542964,32.48,75443.92,26.6,0.00322,0.0,0.58837]
[1779494542984,32.48,75463.57,26.6,0.00332,1e-05,0.60479]
[1779494543773,32.48,75488.1,26.6,0.00345,1e-05,0.62585]
[1779494545797,32.48,75485.62,26.6,0.00344,1e-05,0.6237]
[1779494550822,32.48,75479.85,26.6,0.00341,1e-05,0.6187]
[1779494554620,32.48,75481.37,26.6,0.00341,1e-05,0.61924]
[1779494559885,32.48,75475.06,26.6,0.00338,1e-05,0.61381]
[1779494564920,32.48,75474.63,26.6,0.00337,1e-05,0.61344]
[1779494565904,32.48,75474.63,26.6,0.00337,1e-05,0.61344]
[1779494570965,32.48,75479.0,26.6,0.0034,1e-05,0.6172]
[1779494575999,32.48,75473.91,26.6,0.00337,1e-05,0.61283]
[1779494578326,32.48,75473.45,26.6,0.00337,1e-05,0.61243]
[1779494583065,32.48,75509.42,26.6,0.00356,1e-05,0.64387]
[1779494588097,32.48,75524.86,26.6,0.00364,1e-05,0.65777]
[1779494590410,32.48,75519.83,26.6,0.00362,1e-05,0.65322]
[1779494592841,32.48,75515.26,26.6,0.00359,1e-05,0.6491]
[1779494595628,32.48,75509.06,26.6,0.00356,1e-05,0.64354]
[1779494601190,32.48,75520.1,26.6,0.00362,1e-05,0.65346]
[1779494606225,32.48,75520.42,26.6,0.00362,1e-05,0.65375]
[1779494607518,32.48,75521.61,26.6,0.00363,1e-05,0.65483]
[1779494613274,32.48,75535.0,26.6,0.0037,1e-05,0.66623]
[1779494618309,32.48,75537.32,26.6,0.00371,1e-05,0.66836]
[1779494623346,32.48,75543.37,26.6,0.00374,1e-05,0.67396]
[1779494624552,32.48,75543.37,26.6,0.00374,1e-05,0.67396]
[1779494631402,32.48,75542.14,26.6,0.00374,1e-05,0.67282]
[1779494637074,32.48,75534.72,26.6,0.00369,1e-05,0.66597]
[1779494637079,32.48,75534.72,26.6,0.00369,1e-05,0.66597]
[1779494642479,32.48,75510.25,26.6,0.00356,1e-05,0.64381]
[1779494647516,32.48,75503.21,26.6,0.00352,1e-05,0.63755]
[1779494650288,32.48,75502.86,26.6,0.00352,1e-05,0.63724]
[1779494658377,32.48,75513.13,26.6,0.00358,1e-05,0.64638]
[1779494663630,32.48,75506.33,26.6,0.00354,1e-05,0.64032]
[1779494667215,32.48,75507.4,26.6,0.00354,1e-05,0.64127]
[1779494671367,32.48,75489.38,26.6,0.00345,1e-05,0.62541]
[1779494677731,32.48,75491.28,26.6,0.00345,1e-05,0.62628]
[1779494681917,32.48,75491.69,26.6,0.00346,1e-05,0.62664]
[1779494687802,32.48,75506.89,26.6,0.00354,1e-05,0.64002]
[1779494692837,32.48,75493.26,26.6,0.00346,1e-05,0.62801]
[1779494697872,32.48,75493.49,26.6,0.00346,1e-05,0.62821]
[1779494698989,32.48,75493.49,26.6,0.00346,1e-05,0.62821]
[1779494704961,32.48,75499.16,26.6,0.0035,1e-05,0.63319]
[1779494711981,32.48,75501.41,26.6,0.00351,1e-05,0.63517]
[1779494716030,32.48,75500.58,26.6,0.0035,1e-05,0.63444]
[1779494721050,32.48,75498.3,26.6,0.00349,1e-05,0.63243]
[1779494726029,32.48,75500.76,26.6,0.0035,1e-05,0.6346]
[1779494731120,32.48,75501.28,26.6,0.0035,1e-05,0.63427]
[1779494736051,32.48,75508.59,26.6,0.00354,1e-05,0.64074]
[1779494741232,32.48,75522.72,26.6,0.00362,1e-05,0.65341]
[1779494746284,32.48,75518.13,26.6,0.00359,1e-05,0.64927]
[1779494751319,32.48,75517.56,26.6,0.00359,1e-05,0.64876]
[1779494757364,32.48,75517.37,26.6,0.00359,1e-05,0.64859]
[1779494762405,32.48,75518.28,26.6,0.00359,1e-05,0.6494]
[1779494768447,32.48,75517.39,26.6,0.00359,1e-05,0.6486]
[1779494773629,32.48,75505.94,26.6,0.00353,1e-05,0.63839]
[1779494779531,32.48,75522.75,26.6,0.00362,1e-05,0.65344]
[1779494785149,32.48,75529.93,26.6,0.00366,1e-05,0.65996]
[1779494790611,32.48,75514.26,26.6,0.00357,1e-05,0.6458]
[1779494792625,32.48,75489.76,26.6,0.00344,1e-05,0.6234]
[1779494795679,32.48,75479.22,26.6,0.00338,1e-05,0.6143]
[1779494801688,32.48,75482.8,26.6,0.0034,1e-05,0.61738]
[1779494806723,32.48,75482.24,26.6,0.0034,1e-05,0.6169]
[1779494811977,32.48,75469.54,26.6,0.00333,1e-05,0.60605]
[1779494817800,32.48,75458.92,26.6,0.00328,1e-05,0.5971]
[1779494823842,32.48,75463.44,26.6,0.0033,1e-05,0.60089]
[1779494829884,32.48,75458.14,26.6,0.00327,1e-05,0.59645]
[1779494834919,32.48,75450.0,26.6,0.00323,0.0,0.58967]
[1779494839953,32.48,75433.86,26.6,0.00315,0.0,0.57643]
[1779494844989,32.48,75443.56,26.6,0.0032,0.0,0.58436]
[1779494850026,32.48,75439.72,26.6,0.00318,0.0,0.58121]
[1779494855062,32.48,75444.81,26.6,0.0032,0.0,0.58464]
[1779494860097,32.48,75453.22,26.6,0.00324,1e-05,0.59159]
[1779494865132,32.48,75453.78,26.6,0.00325,1e-05,0.59206]
[1779494870183,32.48,75442.55,26.6,0.00319,0.0,0.58279]
[1779494875218,32.48,75456.55,26.6,0.00326,1e-05,0.59437]
[1779494881260,32.48,75462.68,26.6,0.00329,1e-05,0.5995]
[1779494886296,32.48,75456.75,26.6,0.00326,1e-05,0.59453]
[1779494891331,32.48,75456.81,26.6,0.00326,1e-05,0.59458]
[1779494896366,32.48,75465.62,26.6,0.00331,1e-05,0.60197]
[1779494901401,32.48,75467.17,26.6,0.00332,1e-05,0.60328]
[1779494906436,32.48,75465.24,26.6,0.00331,1e-05,0.60165]
[1779494911471,32.48,75473.59,26.6,0.00334,1e-05,0.60796]
[1779494916506,32.48,75476.24,26.6,0.00336,1e-05,0.61022]
[1779494921541,32.48,75485.46,26.6,0.00341,1e-05,0.61813]
[1779494926577,32.48,75475.94,26.6,0.00336,1e-05,0.60996]
[1779494931612,32.48,75475.48,26.6,0.00335,1e-05,0.60957]
[1779494936647,32.48,75484.13,26.6,0.0034,1e-05,0.61698]
[1779494941682,32.48,75493.1,26.6,0.00345,1e-05,0.62475]
[1779494946717,32.48,75490.36,26.6,0.00343,1e-05,0.62236]
[1779494951752,32.48,75484.77,26.6,0.0034,1e-05,0.61753]
[1779494956787,32.48,75492.28,26.6,0.00344,1e-05,0.62403]
[1779494961822,32.48,75500.37,26.6,0.00348,1e-05,0.6311]
[1779494966857,32.48,75503.7,26.6,0.0035,1e-05,0.63403]
[1779494971893,32.48,75503.56,26.6,0.0035,1e-05,0.63312]
[1779494976928,32.48,75513.36,26.6,0.00355,1e-05,0.6418]
[1779494981963,32.48,75513.86,26.6,0.00355,1e-05,0.64225]
[1779494986998,32.48,75518.02,26.6,0.00358,1e-05,0.64596]
[1779494992036,32.48,75522.34,26.6,0.0036,1e-05,0.64984]
[1779494997071,32.48,75520.37,26.6,0.00359,1e-05,0.64807]
[1779495002106,32.48,75513.85,26.6,0.00355,1e-05,0.64224]
[1779495007141,32.48,75512.98,26.6,0.00355,1e-05,0.64146]
[1779495012176,32.48,75514.88,26.6,0.00356,1e-05,0.64316]
[1779495015197,32.48,75496.25,26.6,0.00346,1e-05,0.62671]
[1779495021240,32.48,75493.89,26.6,0.00345,1e-05,0.62465]
[1779495026274,32.48,75475.73,26.6,0.00335,1e-05,0.60902]
[1779495031310,32.48,75476.22,26.6,0.00335,1e-05,0.60867]
[1779495036345,32.48,75472.01,26.6,0.00333,1e-05,0.60509]
[1779495041381,32.48,75471.42,26.6,0.00332,1e-05,0.60459]
[1779495046421,32.48,75469.46,26.6,0.00331,1e-05,0.60293]
[1779495051456,32.48,75470.15,26.6,0.00332,1e-05,0.60352]
[1779495056491,32.48,75469.71,26.6,0.00332,1e-05,0.60315]
[1779495061528,32.48,75470.79,26.6,0.00332,1e-05,0.60406]
[1779495066563,32.48,75464.26,26.6,0.00329,1e-05,0.59856]
[1779495071598,32.48,75452.36,26.6,0.00323,0.0,0.58864]
[1779495076633,32.48,75465.91,26.6,0.0033,1e-05,0.59994]
[1779495081668,32.48,75466.73,26.6,0.0033,1e-05,0.60063]
[1779495086707,32.48,75478.03,26.6,0.00336,1e-05,0.61021]
[1779495091742,32.48,75477.64,26.6,0.00335,1e-05,0.60911]
[1779495096778,32.48,75490.21,26.6,0.00342,1e-05,0.6199]
[1779495101813,32.48,75485.01,26.6,0.00339,1e-05,0.61542]
[1779495106848,32.48,75486.02,26.6,0.0034,1e-05,0.61629]
[1779495111892,32.48,75485.14,26.6,0.00339,1e-05,0.61553]
[1779495116927,32.48,75486.15,26.6,0.0034,1e-05,0.6164]
[1779495121965,32.48,75492.71,26.6,0.00343,1e-05,0.62207]
[1779495127000,32.48,75491.23,26.6,0.00342,1e-05,0.62079]
[1779495132036,32.48,75491.45,26.6,0.00342,1e-05,0.62098]
[1779495138078,32.48,75490.84,26.6,0.00342,1e-05,0.62045]
[1779495143114,32.48,75495.63,26.6,0.00345,1e-05,0.62461]
[1779495148154,32.48,75475.03,26.6,0.00334,1e-05,0.60689]
[1779495153190,32.48,75467.91,26.6,0.0033,1e-05,0.60011]
[1779495158225,32.48,75466.75,26.6,0.00329,1e-05,0.59913]
[1779495163260,32.48,75467.99,26.6,0.0033,1e-05,0.60018]
[1779495168295,32.48,75453.33,26.6,0.00323,0.0,0.58795]
[1779495173330,32.48,75451.37,26.6,0.00322,0.0,0.58633]
[1779495178365,32.48,75451.7,26.6,0.00322,0.0,0.5866]
[1779495183429,32.48,75443.21,26.6,0.00317,0.0,0.57963]
[1779495188457,32.48,75429.11,26.6,0.00311,0.0,0.56822]
[1779495193492,32.48,75426.67,26.6,0.00309,0.0,0.56626]
[1779495198529,32.48,75418.75,26.6,0.00306,0.0,0.55995]
[1779495203564,32.48,75408.59,26.6,0.00301,0.0,0.55194]
[1779495207592,32.48,75382.85,26.6,0.00289,0.0,0.5321]
[1779495212627,32.48,75376.45,26.6,0.00286,0.0,0.52658]
[1779495217662,32.48,75376.8,26.6,0.00286,0.0,0.52684]
[1779495222699,32.48,75378.72,26.6,0.00287,0.0,0.52829]
[1779495227734,32.48,75376.98,26.6,0.00286,0.0,0.52698]
[1779495232770,32.48,75375.77,26.6,0.00285,0.0,0.52607]
[1779495237808,32.48,75386.69,26.6,0.0029,0.0,0.53433]
[1779495242842,32.48,75379.5,26.6,0.00287,0.0,0.52888]
[1779495247877,32.48,75377.99,26.6,0.00286,0.0,0.52774]
[1779495252921,32.48,75355.03,26.6,0.00276,0.0,0.51068]
[1779495257956,32.48,75360.86,26.6,0.00279,0.0,0.51497]
[1779495262991,32.48,75356.33,26.6,0.00277,0.0,0.51163]
[1779495268041,32.48,75349.61,26.6,0.00274,0.0,0.50673]
[1779495273076,32.48,75349.0,26.6,0.00273,0.0,0.50562]
[1779495278112,32.48,75343.49,26.6,0.00271,0.0,0.50163]
[1779495282143,32.48,75368.56,26.6,0.00282,0.0,0.52]
[1779495287248,32.48,75372.99,26.6,0.00284,0.0,0.5233]
[1779495293220,32.48,75370.38,26.6,0.00283,0.0,0.52135]
[1779495298255,32.48,75373.32,26.6,0.00284,0.0,0.52355]
[1779495303290,32.48,75383.56,26.6,0.00289,0.0,0.53126]
[1779495308325,32.48,75375.31,26.6,0.00285,0.0,0.52504]
[1779495313360,32.48,75373.68,26.6,0.00284,0.0,0.52382]
[1779495318395,32.48,75363.76,26.6,0.0028,0.0,0.51644]
[1779495323430,32.48,75356.27,26.6,0.00276,0.0,0.51092]
[1779495327458,32.48,75329.51,26.6,0.00265,0.0,0.49163]
[1779495332493,32.48,75342.67,26.6,0.0027,0.0,0.50038]
[1779495337528,32.48,75350.02,26.6,0.00273,0.0,0.50569]
[1779495342563,32.48,75357.05,26.6,0.00276,0.0,0.51082]
[1779495347598,32.48,75355.74,26.6,0.00276,0.0,0.50986]
[1779495348291,32.48,75355.74,26.6,0.00276,0.0,0.50986]
[1779495353640,32.48,75357.82,26.6,0.00277,0.0,0.51139]
[1779495358675,32.48,75364.83,26.6,0.0028,0.0,0.51655]
[1779495362706,32.48,75383.55,26.6,0.00288,0.0,0.53056]
[1779495365362,32.48,75389.5,26.6,0.00291,0.0,0.53508]
[1779495369757,32.48,75408.78,26.6,0.003,0.0,0.54996]
[1779495374792,32.48,75402.28,26.6,0.00297,0.0,0.54491]
[1779495379827,32.48,75392.14,26.6,0.00292,0.0,0.5371]
[1779495384863,32.48,75401.36,26.6,0.00296,0.0,0.5442]
[1779495389898,32.48,75406.77,26.6,0.00299,0.0,0.5484]
[1779495394933,32.48,75401.84,26.6,0.00296,0.0,0.54386]
[1779495399968,32.48,75412.84,26.6,0.00301,0.0,0.55243]
[1779495405008,32.48,75419.57,26.6,0.00304,0.0,0.55773]
[1779495410039,32.48,75411.85,26.6,0.00301,0.0,0.55165]
[1779495415074,32.48,75407.65,26.6,0.00299,0.0,0.54837]
[1779495420134,32.48,75409.29,26.6,0.003,0.0,0.54965]
[1779495425169,32.48,75418.16,26.6,0.00304,0.0,0.55661]
[1779495430204,32.48,75417.72,26.6,0.00304,0.0,0.55627]
[1779495435240,32.48,75422.23,26.6,0.00306,0.0,0.55983]
[1779495440275,32.48,75426.78,26.6,0.00308,0.0,0.56345]
[1779495445312,32.48,75417.23,26.6,0.00303,0.0,0.55588]
[1779495450347,32.48,75432.35,26.6,0.00311,0.0,0.56791]
[1779495455383,32.48,75433.67,26.6,0.00311,0.0,0.56824]
[1779495460418,32.48,75429.46,26.6,0.00309,0.0,0.56487]
[1779495465453,32.48,75428.68,26.6,0.00308,0.0,0.56425]
[1779495471495,32.48,75428.05,26.6,0.00308,0.0,0.56374]
[1779495476530,32.48,75429.22,26.6,0.00309,0.0,0.56468]
[1779495481565,32.48,75429.14,26.6,0.00309,0.0,0.56461]
[1779495486599,32.48,75429.3,26.6,0.00309,0.0,0.56474]
[1779495491634,32.48,75432.74,26.6,0.0031,0.0,0.5675]
[1779495496670,32.48,75431.41,26.6,0.0031,0.0,0.56643]
[1779495498688,32.48,75402.98,26.6,0.00296,0.0,0.54404]
[1779495500705,32.48,75382.57,26.6,0.00287,0.0,0.52844]
[1779495505740,32.48,75391.35,26.6,0.00291,0.0,0.53511]
[1779495510775,32.48,75394.53,26.6,0.00292,0.0,0.53754]
[1779495517824,32.48,75399.45,26.6,0.00294,0.0,0.54062]
[1779495522859,32.48,75397.47,26.6,0.00293,0.0,0.53909]
[1779495527894,32.48,75398.09,26.6,0.00294,0.0,0.53957]
[1779495532930,32.48,75404.99,26.6,0.00297,0.0,0.54489]
[1779495537963,32.48,75400.69,26.6,0.00295,0.0,0.54157]
[1779495542999,32.48,75401.48,26.6,0.00295,0.0,0.54218]
[1779495548037,32.48,75402.81,26.6,0.00296,0.0,0.54321]
[1779495550051,32.48,75377.73,26.6,0.00284,0.0,0.52412]
[1779495556093,32.48,75373.73,26.6,0.00283,0.0,0.52113]
[1779495561131,32.48,75358.59,26.6,0.00276,0.0,0.50994]
[1779495566166,32.48,75351.55,26.6,0.00273,0.0,0.50481]
[1779495571204,32.48,75330.71,26.6,0.00264,0.0,0.48924]
[1779495576239,32.48,75337.1,26.6,0.00266,0.0,0.49377]
[1779495581274,32.48,75349.44,26.6,0.00272,0.0,0.50262]
[1779495586309,32.48,75337.95,26.6,0.00267,0.0,0.49437]
[1779495591345,32.48,75351.66,26.6,0.00273,0.0,0.50423]
[1779495596380,32.48,75359.16,26.6,0.00276,0.0,0.50969]
[1779495601755,32.48,75356.28,26.6,0.00275,0.0,0.50759]
[1779495607957,32.48,75368.29,26.6,0.0028,0.0,0.51641]
[1779495613501,32.48,75375.02,26.6,0.00283,0.0,0.52141]
[1779495618536,32.48,75382.01,26.6,0.00286,0.0,0.52665]
[1779495623571,32.48,75381.84,26.6,0.00286,0.0,0.52652]
[1779495625588,32.48,75348.6,26.6,0.00271,0.0,0.50201]
[1779495630623,32.48,75340.38,26.6,0.00268,0.0,0.49611]
[1779495636665,32.48,75339.72,26.6,0.00267,0.0,0.49498]
[1779495641700,32.48,75337.99,26.6,0.00267,0.0,0.49375]
[1779495646735,32.48,75339.23,26.6,0.00267,0.0,0.49463]
[1779495651770,32.48,75353.23,26.6,0.00273,0.0,0.5047]
[1779495656805,32.48,75347.01,26.6,0.0027,0.0,0.50021]
[1779495661846,32.48,75361.36,26.6,0.00277,0.0,0.51063]
[1779495666877,32.48,75373.6,26.6,0.00282,0.0,0.51967]
[1779495671912,32.48,75379.04,26.6,0.00284,0.0,0.52373]
[1779495676947,32.48,75371.54,26.6,0.00281,0.0,0.51814]
[1779495681982,32.48,75367.78,26.6,0.00279,0.0,0.51535]
[1779495687018,32.48,75360.41,26.6,0.00276,0.0,0.50993]
[1779495692055,32.48,75361.39,26.6,0.00276,0.0,0.50998]
[1779495697090,32.48,75359.9,26.6,0.00276,0.0,0.50889]
[1779495702125,32.48,75359.67,26.6,0.00275,0.0,0.50872]
[1779495708167,32.48,75361.34,26.6,0.00276,0.0,0.50995]
[1779495713202,32.48,75360.39,26.6,0.00276,0.0,0.50925]
[1779495718237,32.48,75357.93,26.6,0.00275,0.0,0.50745]
[1779495723271,32.48,75365.18,26.6,0.00278,0.0,0.51276]
[1779495728309,32.48,75358.65,26.6,0.00275,0.0,0.50798]
[1779495733345,32.48,75358.69,26.6,0.00275,0.0,0.50801]
[1779495738380,32.48,75354.69,26.6,0.00273,0.0,0.5051]
[1779495743414,32.48,75363.92,26.6,0.00277,0.0,0.51184]
[1779495748450,32.48,75371.05,26.6,0.0028,0.0,0.5171]
[1779495753488,32.48,75374.64,26.6,0.00282,0.0,0.51908]
[1779495758523,32.48,75372.93,26.6,0.00281,0.0,0.51781]
[1779495763557,32.48,75372.03,26.6,0.0028,0.0,0.51715]
[1779495768593,32.48,75377.82,26.6,0.00283,0.0,0.52145]
[1779495772621,32.48,75351.74,26.6,0.00272,0.0,0.5023]
[1779495774635,32.48,75333.05,26.6,0.00264,0.0,0.48894]
[1779495779670,32.48,75337.16,26.6,0.00265,0.0,0.49185]
[1779495784705,32.48,75339.62,26.6,0.00267,0.0,0.4936]
[1779495789741,32.48,75339.09,26.6,0.00266,0.0,0.49322]
[1779495794776,32.48,75350.07,26.6,0.00271,0.0,0.50109]
[1779495799811,32.48,75348.71,26.6,0.0027,0.0,0.50011]
[1779495804846,32.48,75356.48,26.6,0.00274,0.0,0.50573]
[1779495809881,32.48,75357.13,26.6,0.00274,0.0,0.5062]
[1779495814916,32.48,75360.37,26.6,0.00275,0.0,0.5079]
[1779495819951,32.48,75361.34,26.6,0.00275,0.0,0.50861]
[1779495823979,32.48,75377.85,26.6,0.00283,0.0,0.52079]
[1779495829016,32.48,75386.43,26.6,0.00287,0.0,0.52723]
[1779495834051,32.48,75386.55,26.6,0.00287,0.0,0.52732]
[1779495839086,32.48,75387.34,26.6,0.00287,0.0,0.52791]
[1779495844121,32.48,75384.38,26.6,0.00286,0.0,0.52568]
[1779495849156,32.48,75379.85,26.6,0.00284,0.0,0.52229]
[1779495854192,32.48,75381.47,26.6,0.00284,0.0,0.5235]
[1779495859227,32.48,75385.13,26.6,0.00286,0.0,0.52625]
[1779495864262,32.48,75384.95,26.6,0.00286,0.0,0.52611]
[1779495869297,32.48,75385.25,26.6,0.00286,0.0,0.52634]
[1779495874335,32.48,75388.24,26.6,0.00287,0.0,0.5279]
[1779495879373,32.48,75389.31,26.6,0.00287,0.0,0.52871]
[1779495884406,32.48,75387.21,26.6,0.00287,0.0,0.52713]
[1779495889442,32.48,75387.34,26.6,0.00287,0.0,0.52723]
[1779495894477,32.48,75387.53,26.6,0.00287,0.0,0.52737]
[1779495899513,32.48,75388.98,26.6,0.00287,0.0,0.52846]
[1779495904551,32.48,75405.22,26.6,0.00295,0.0,0.54085]
[1779495909568,32.48,75413.82,26.6,0.00299,0.0,0.54752]
[1779495914622,32.48,75412.04,26.6,0.00298,0.0,0.54613]
[1779495919657,32.48,75409.68,26.6,0.00297,0.0,0.5443]
[1779495924691,32.48,75411.71,26.6,0.00298,0.0,0.54587]
[1779495929744,32.48,75405.15,26.6,0.00295,0.0,0.5408]
[1779495935787,32.48,75402.71,26.6,0.00293,0.0,0.53822]
[1779495940820,32.48,75403.83,26.6,0.00294,0.0,0.53908]
[1779495945857,32.48,75395.78,26.6,0.0029,0.0,0.53293]
[1779495950892,32.48,75392.95,26.6,0.00289,0.0,0.53078]
[1779495955926,32.48,75399.1,26.6,0.00292,0.0,0.53546]
[1779495961969,32.48,75403.27,26.6,0.00293,0.0,0.53865]
[1779495967004,32.48,75390.21,26.6,0.00288,0.0,0.5287]
[1779495974054,32.48,75393.19,26.6,0.00289,0.0,0.53096]
[1779495977083,32.48,75372.29,26.6,0.0028,0.0,0.51531]
[1779495982119,32.48,75384.76,26.6,0.00285,0.0,0.5246]
[1779495987163,32.48,75400.16,26.6,0.00292,0.0,0.53627]
[1779495992199,32.48,75402.37,26.6,0.00293,0.0,0.53726]
[1779495997234,32.48,75407.27,26.6,0.00295,0.0,0.54103]
[1779496002269,32.48,75393.71,26.6,0.00289,0.0,0.53066]
[1779496007304,32.48,75407.26,26.6,0.00295,0.0,0.54102]
[1779496012570,32.48,75409.63,26.6,0.00296,0.0,0.54285]
[1779496018381,32.48,75419.13,26.6,0.003,0.0,0.55024]
[1779496023416,32.48,75409.53,26.6,0.00296,0.0,0.54277]
[1779496028451,32.48,75407.16,26.6,0.00295,0.0,0.54095]
[1779496033487,32.48,75408.52,26.6,0.00296,0.0,0.54199]
[1779496038522,32.48,75400.01,26.6,0.00292,0.0,0.53546]
[1779496043557,32.48,75395.27,26.6,0.00289,0.0,0.53185]
[1779496046578,32.48,75377.17,26.6,0.00281,0.0,0.51825]
[1779496048685,32.48,75354.15,26.6,0.00271,0.0,0.50139]
[1779496049599,32.48,75337.89,26.6,0.00264,0.0,0.48977]
[1779496054634,32.48,75343.01,26.6,0.00266,0.0,0.49275]
[1779496059672,32.48,75342.99,26.6,0.00266,0.0,0.49273]
[1779496064807,32.48,75342.87,26.6,0.00266,0.0,0.49265]
[1779496074781,32.48,75344.23,26.6,0.00267,0.0,0.49361]
[1779496079816,32.48,75343.46,26.6,0.00266,0.0,0.49307]
[1779496084851,32.48,75357.7,26.6,0.00272,0.0,0.50329]
[1779496089888,32.48,75364.51,26.6,0.00275,0.0,0.50825]
[1779496094923,32.48,75362.12,26.6,0.00274,0.0,0.5065]
[1779496099958,32.48,75348.97,26.6,0.00269,0.0,0.497]
[1779496105709,32.48,75357.35,26.6,0.00272,0.0,0.50304]
[1779496111036,32.48,75366.65,26.6,0.00276,0.0,0.50914]
[1779496116072,32.48,75359.66,26.6,0.00273,0.0,0.50405]
[1779496121107,32.48,75368.0,26.6,0.00277,0.0,0.51013]
[1779496126142,32.48,75376.57,26.6,0.0028,0.0,0.51645]
[1779496131177,32.48,75375.49,26.6,0.0028,0.0,0.51565]
[1779496136213,32.48,75381.01,26.6,0.00282,0.0,0.51974]
[1779496142255,32.48,75383.73,26.6,0.00284,0.0,0.52177]
[1779496147290,32.48,75384.46,26.6,0.00284,0.0,0.52232]
[1779496152325,32.48,75380.47,26.6,0.00282,0.0,0.51934]
[1779496157958,32.48,75386.12,26.6,0.00285,0.0,0.52356]
[1779496167430,32.48,75388.95,26.6,0.00286,0.0,0.52569]
[1779496172469,32.48,75392.34,26.6,0.00287,0.0,0.52755]
[1779496177528,32.48,75393.26,26.6,0.00287,0.0,0.52825]
[1779496183570,32.48,75392.33,26.6,0.00287,0.0,0.52755]
[1779496188605,32.48,75391.68,26.6,0.00287,0.0,0.52706]
[1779496193640,32.48,75392.18,26.6,0.00287,0.0,0.52743]
[1779496198675,32.48,75396.66,26.6,0.00289,0.0,0.53082]
[1779496203710,32.48,75405.6,26.6,0.00293,0.0,0.53764]
[1779496208745,32.48,75398.27,26.6,0.0029,0.0,0.53205]
[1779496213780,32.48,75398.27,26.6,0.0029,0.0,0.53205]
[1779496218815,32.48,75409.34,26.6,0.00295,0.0,0.54052]
[1779496223851,32.48,75411.66,26.6,0.00296,0.0,0.54231]
[1779496228887,32.48,75414.61,26.6,0.00297,0.0,0.54459]
[1779496233922,32.48,75405.2,26.6,0.00292,0.0,0.53664]
[1779496238957,32.48,75400.75,26.6,0.0029,0.0,0.53324]
[1779496243993,32.48,75386.88,26.6,0.00284,0.0,0.52276]
[1779496249029,32.48,75388.54,26.6,0.00285,0.0,0.52401]
[1779496253062,32.48,75363.38,26.6,0.00274,0.0,0.50542]
[1779496258097,32.48,75357.01,26.6,0.00271,0.0,0.5008]
[1779496263132,32.48,75352.2,26.6,0.00269,0.0,0.49734]
[1779496268167,32.48,75350.05,26.6,0.00268,0.0,0.4958]
[1779496273202,32.48,75359.37,26.6,0.00272,0.0,0.50251]
[1779496278237,32.48,75361.87,26.6,0.00273,0.0,0.50432]
[1779496283280,32.48,75372.1,26.6,0.00278,0.0,0.51179]
[1779496289316,32.48,75361.68,26.6,0.00273,0.0,0.50418]
[1779496294351,32.48,75371.56,26.6,0.00277,0.0,0.51073]
[1779496299386,32.48,75359.9,26.6,0.00272,0.0,0.50223]
[1779496304421,32.48,75360.15,26.6,0.00272,0.0,0.50241]
[1779496309459,32.48,75359.59,26.6,0.00272,0.0,0.502]
[1779496314494,32.48,75362.9,26.6,0.00273,0.0,0.5044]
[1779496319529,32.48,75357.67,26.6,0.00271,0.0,0.50062]
[1779496324564,32.48,75354.44,26.6,0.0027,0.0,0.49829]
[1779496329599,32.48,75347.34,26.6,0.00267,0.0,0.49321]
[1779496334634,32.48,75348.29,26.6,0.00267,0.0,0.49389]
[1779496339669,32.48,75343.66,26.6,0.00265,0.0,0.4906]
[1779496344704,32.48,75342.61,26.6,0.00265,0.0,0.48985]
[1779496349740,32.48,75333.97,26.6,0.00261,0.0,0.48377]
[1779496354776,32.48,75332.43,26.6,0.0026,0.0,0.48205]
[1779496357811,32.48,75314.37,26.6,0.00253,0.0,0.46958]
[1779496362846,32.48,75311.4,26.6,0.00252,0.0,0.46755]
[1779496367881,32.48,75311.42,26.6,0.00252,0.0,0.46757]
[1779496372916,32.48,75304.88,26.6,0.00249,0.0,0.46314]
[1779496376945,32.48,75283.3,26.6,0.0024,0.0,0.44878]
[1779496378960,32.48,75257.36,26.6,0.00231,0.0,0.43203]
[1779496380142,32.48,75238.28,26.6,0.00224,0.0,0.42005]
[1779496380975,32.48,75271.18,26.6,0.00236,0.0,0.44088]
[1779496382989,32.48,75300.49,26.6,0.00247,0.0,0.46018]
[1779496385008,32.48,75322.16,26.6,0.00256,0.0,0.47492]
[1779496390038,32.48,75326.0,26.6,0.00257,0.0,0.47757]
[1779496395076,32.48,75319.44,26.6,0.00255,0.0,0.47305]
[1779496397094,32.48,75293.51,26.6,0.00244,0.0,0.45552]
[1779496402129,32.48,75309.02,26.6,0.00251,0.0,0.46594]
[1779496402264,32.48,75309.02,26.6,0.00251,0.0,0.46594]
[1779496408170,32.48,75328.51,26.6,0.00258,0.0,0.47932]
[1779496413206,32.48,75328.54,26.6,0.00258,0.0,0.4787]
[1779496416528,32.48,75323.08,26.6,0.00256,0.0,0.47492]
[1779496422576,32.48,75311.95,26.6,0.00251,0.0,0.4673]
[1779496428311,32.48,75301.04,26.6,0.00247,0.0,0.45993]
[1779496433347,32.48,75290.96,26.6,0.00243,0.0,0.45321]
[1779496438382,32.48,75298.44,26.6,0.00246,0.0,0.45819]
[1779496443418,32.48,75306.11,26.6,0.00249,0.0,0.46334]
[1779496445432,32.48,75322.73,26.6,0.00256,0.0,0.47468]
[1779496450467,32.48,75326.8,26.6,0.00257,0.0,0.47749]
[1779496455502,32.48,75312.77,26.6,0.00252,0.0,0.46786]
[1779496460538,32.48,75317.22,26.6,0.00254,0.0,0.47089]
[1779496465577,32.48,75328.53,26.6,0.00258,0.0,0.47869]
[1779496468603,32.48,75349.03,26.6,0.00267,0.0,0.49311]
[1779496470612,32.48,75367.28,26.6,0.00274,0.0,0.50625]
[1779496475712,32.48,75361.56,26.6,0.00272,0.0,0.50144]
[1779496480682,32.48,75340.27,26.6,0.00263,0.0,0.48625]
[1779496485717,32.48,75335.29,26.6,0.00261,0.0,0.48276]
[1779496490752,32.48,75321.88,26.6,0.00255,0.0,0.47346]
[1779496495787,32.48,75324.32,26.6,0.00256,0.0,0.47514]
[1779496500822,32.48,75331.76,26.6,0.00259,0.0,0.48029]
[1779496503843,32.48,75306.7,26.6,0.00249,0.0,0.46312]
[1779496508890,32.48,75312.83,26.6,0.00251,0.0,0.46727]
[1779496514920,32.48,75301.13,26.6,0.00247,0.0,0.45937]
[1779496518949,32.48,75319.31,26.6,0.00254,0.0,0.47169]
[1779496523984,32.48,75333.19,26.6,0.0026,0.0,0.48129]
[1779496526179,32.48,75331.48,26.6,0.00259,0.0,0.4801]
[1779496531516,32.48,75326.76,26.6,0.00257,0.0,0.47619]
[1779496535073,32.48,75329.02,26.6,0.00258,0.0,0.47775]
[1779496535131,32.48,75329.02,26.6,0.00258,0.0,0.47775]
[1779496535748,32.48,75326.27,26.6,0.00257,0.0,0.47585]
[1779496536312,32.48,75326.27,26.6,0.00257,0.0,0.47585]
[1779496536073,32.48,75303.53,26.6,0.00247,0.0,0.46036]
[1779496536722,32.48,75303.53,26.6,0.00247,0.0,0.46036]
[1779496542115,32.48,75292.73,26.6,0.00243,0.0,0.45316]
[1779496547176,32.48,75293.22,26.6,0.00243,0.0,0.45348]
[1779496553198,32.48,75283.02,26.6,0.00239,0.0,0.44677]
[1779496558233,32.48,75283.24,26.6,0.00239,0.0,0.44691]
[1779496563274,32.48,75275.26,26.6,0.00236,0.0,0.44172]
[1779496568374,32.48,75262.79,26.6,0.00232,0.0,0.4337]
[1779496574418,32.48,75258.64,26.6,0.0023,0.0,0.43107]
[1779496581709,32.48,75245.88,26.6,0.00226,0.0,0.42304]
[1779496589457,32.48,75239.29,26.6,0.00223,0.0,0.41895]
[1779496594492,32.48,75244.44,26.6,0.00225,0.0,0.42156]
[1779496599527,32.48,75243.25,26.6,0.00224,0.0,0.42082]
[1779496604562,32.48,75249.33,26.6,0.00226,0.0,0.42461]
[1779496609599,32.48,75237.97,26.6,0.00222,0.0,0.41756]
[1779496614634,32.48,75230.92,26.6,0.0022,0.0,0.41323]
[1779496619669,32.48,75229.58,26.6,0.00219,0.0,0.41241]
[1779496624704,32.48,75244.95,26.6,0.00225,0.0,0.42188]
[1779496629739,32.48,75241.6,26.6,0.00224,0.0,0.4198]
[1779496634775,32.48,75251.6,26.6,0.00227,0.0,0.42604]
[1779496639810,32.48,75232.31,26.6,0.0022,0.0,0.41408]
[1779496644845,32.48,75228.01,26.6,0.00219,0.0,0.41145]
[1779496647866,32.48,75208.37,26.6,0.00212,0.0,0.39964]
[1779496652901,32.48,75210.53,26.6,0.00212,0.0,0.40037]
[1779496657936,32.48,75214.99,26.6,0.00214,0.0,0.40303]
[1779496662972,32.48,75212.64,26.6,0.00213,0.0,0.40162]
[1779496667001,32.48,75195.62,26.6,0.00207,0.0,0.39158]
[1779496672043,32.48,75198.2,26.6,0.00208,0.0,0.39309]
[1779496677078,32.48,75208.4,26.6,0.00212,0.0,0.3991]
[1779496682113,32.48,75208.24,26.6,0.00212,0.0,0.39901]
[1779496687148,32.48,75202.36,26.6,0.0021,0.0,0.39553]
[1779496692183,32.48,75201.58,26.6,0.00209,0.0,0.39507]
[1779496697218,32.48,75196.35,26.6,0.00208,0.0,0.39201]
[1779496702252,32.48,75195.77,26.6,0.00207,0.0,0.39167]
[1779496707288,32.48,75195.71,26.6,0.00207,0.0,0.39164]
[1779496712328,32.48,75195.02,26.6,0.00207,0.0,0.39069]
[1779496717358,32.48,75192.73,26.6,0.00206,0.0,0.38936]
[1779496722393,32.48,75192.4,26.6,0.00206,0.0,0.38916]
[1779496727428,32.48,75189.17,26.6,0.00205,0.0,0.38729]
[1779496729443,32.48,75212.6,26.6,0.00213,0.0,0.40104]
[1779496734478,32.48,75205.19,26.6,0.0021,0.0,0.39665]
[1779496739514,32.48,75205.78,26.6,0.0021,0.0,0.397]
[1779496744549,32.48,75205.69,26.6,0.0021,0.0,0.39694]
[1779496749587,32.48,75201.45,26.6,0.00209,0.0,0.39445]
[1779496754622,32.48,75200.92,26.6,0.00209,0.0,0.39414]
[1779496757643,32.48,75182.09,26.6,0.00203,0.0,0.38322]
[1779496762678,32.48,75190.5,26.6,0.00205,0.0,0.38806]
[1779496767713,32.48,75177.97,26.6,0.00201,0.0,0.38087]
[1779496772749,32.48,75181.54,26.6,0.00202,0.0,0.38237]
[1779496775926,32.48,75180.96,26.6,0.00202,0.0,0.38204]
[1779496779534,32.48,75187.11,26.6,0.00204,0.0,0.38556]
[1779496784833,32.48,75203.79,26.6,0.0021,0.0,0.39527]
[1779496785860,32.48,75203.79,26.6,0.0021,0.0,0.39527]
[1779496785881,32.48,75203.79,26.6,0.0021,0.0,0.39527]
[1779496791882,32.48,75208.29,26.6,0.00211,0.0,0.39793]
[1779496797490,32.48,75215.17,26.6,0.00213,0.0,0.40201]
[1779496802959,32.48,75220.88,26.6,0.00215,0.0,0.40544]
[1779496807994,32.48,75211.84,26.6,0.00212,0.0,0.40003]
[1779496810622,32.48,75211.41,26.6,0.00212,0.0,0.39978]
[1779496820086,32.48,75204.56,26.6,0.0021,0.0,0.39572]
[1779496825121,32.48,75186.5,26.6,0.00204,0.0,0.38521]
[1779496830156,32.48,75176.92,26.6,0.00201,0.0,0.37974]
[1779496835198,32.48,75186.3,26.6,0.00203,0.0,0.38456]
[1779496840233,32.48,75168.12,26.6,0.00197,0.0,0.37424]
[1779496845274,32.48,75152.77,26.6,0.00192,0.0,0.36571]
[1779496850308,32.48,75149.8,26.6,0.00192,0.0,0.36408]
[1779496855696,32.48,75165.1,26.6,0.00196,0.0,0.37254]
[1779496859802,32.48,75183.66,26.6,0.00202,0.0,0.38304]
[1779496859810,32.48,75183.66,26.6,0.00202,0.0,0.38304]
[1779496864819,32.48,75198.5,26.6,0.00207,0.0,0.39162]
[1779496870450,32.48,75183.45,26.6,0.00202,0.0,0.38292]
[1779496870806,32.48,75183.45,26.6,0.00202,0.0,0.38292]
[1779496874482,32.48,75151.71,26.6,0.00192,0.0,0.36513]
[1779496879520,32.48,75147.61,26.6,0.00191,0.0,0.36288]
[1779496881539,32.48,75176.16,26.6,0.002,0.0,0.37877]
[1779496882222,32.48,75176.16,26.6,0.002,0.0,0.37877]
[1779496887306,32.48,75187.97,26.6,0.00204,0.0,0.38552]
[1779496892622,32.48,75200.03,26.6,0.00208,0.0,0.39197]
[1779496893792,32.48,75199.99,26.6,0.00208,0.0,0.39194]
[1779496898666,32.48,75216.37,26.6,0.00213,0.0,0.40161]
[1779496903701,32.48,75220.73,26.6,0.00215,0.0,0.40422]
[1779496908736,32.48,75203.59,26.6,0.00209,0.0,0.39405]
[1779496914779,32.48,75195.08,26.6,0.00206,0.0,0.38908]
[1779496919814,32.48,75193.11,26.6,0.00205,0.0,0.38794]
[1779496924849,32.48,75213.52,26.6,0.00212,0.0,0.39992]
[1779496929900,32.48,75219.34,26.6,0.00214,0.0,0.40339]
[1779496934935,32.48,75216.03,26.6,0.00213,0.0,0.40141]
[1779496940979,32.48,75212.61,26.6,0.00212,0.0,0.39937]
[1779496944000,32.48,75195.51,26.6,0.00206,0.0,0.38933]
[1779496949034,32.48,75188.95,26.6,0.00204,0.0,0.38554]
[1779496951616,32.48,75170.92,26.6,0.00198,0.0,0.37494]
[1779496957093,32.48,75169.23,26.6,0.00197,0.0,0.37429]
[1779496962128,32.49,75163.86,26.6,0.00196,0.0,0.37175]
[1779496967163,32.5,75161.51,26.6,0.00196,0.0,0.37143]
[1779496972198,32.5,75165.86,26.6,0.00197,0.0,0.37396]
[1779496977233,32.5,75165.36,26.6,0.00197,0.0,0.37377]
[1779496982268,32.5,75165.84,26.6,0.00197,0.0,0.37413]
[1779496987303,32.5,75172.42,26.6,0.002,0.0,0.37793]
[1779496992357,32.5,75172.26,26.6,0.002,0.0,0.37787]
[1779496997392,32.5,75184.74,26.6,0.00204,0.0,0.38502]
[1779497002427,32.5,75187.48,26.6,0.00205,0.0,0.38659]
[1779497007462,32.5,75174.48,26.6,0.002,0.0,0.37916]
[1779497012497,32.5,75176.77,26.6,0.00201,0.0,0.37996]
[1779497017532,32.5,75180.8,26.6,0.00202,0.0,0.38227]
[1779497022568,32.5,75186.08,26.6,0.00204,0.0,0.3853]
[1779497027603,32.5,75189.75,26.6,0.00205,0.0,0.38741]
[1779497032638,32.5,75205.63,26.6,0.0021,0.0,0.39669]
[1779497037687,32.5,75212.96,26.6,0.00213,0.0,0.40103]
[1779497042722,32.5,75219.78,26.6,0.00215,0.0,0.40511]
[1779497047758,32.5,75226.28,26.6,0.00218,0.0,0.40903]
[1779497052794,32.5,75223.68,26.6,0.00217,0.0,0.40746]
[1779497057831,32.5,75219.48,26.6,0.00215,0.0,0.40493]
[1779497062870,32.5,75217.47,26.6,0.00215,0.0,0.40373]
[1779497067906,32.5,75216.28,26.6,0.00214,0.0,0.40301]
[1779497072941,32.5,75224.06,26.6,0.00217,0.0,0.40712]
[1779497077976,32.5,75230.97,26.6,0.00219,0.0,0.41131]
[1779497083011,32.5,75233.78,26.6,0.0022,0.0,0.41303]
[1779497088046,32.5,75225.15,26.6,0.00217,0.0,0.40778]
[1779497093087,32.5,75232.02,26.6,0.00219,0.0,0.41195]
[1779497098123,32.5,75233.13,26.6,0.0022,0.0,0.41263]
[1779497101149,32.5,75202.98,26.6,0.00209,0.0,0.39457]
[1779497106183,32.5,75209.35,26.6,0.00211,0.0,0.39833]
[1779497111218,32.5,75216.12,26.6,0.00214,0.0,0.40236]
[1779497116306,32.51,75216.8,26.6,0.00215,0.0,0.40378]
[1779497121341,32.54,75216.33,26.6,0.00216,0.0,0.40606]
[1779497126376,32.56,75218.75,26.6,0.00218,0.0,0.41009]
[1779497131413,32.59,75219.71,26.6,0.0022,0.0,0.4127]
[1779497136448,32.61,75229.47,26.6,0.00225,0.0,0.42132]
[1779497141484,32.64,75233.86,26.6,0.00228,0.0,0.42671]
[1779497146519,32.66,75230.87,26.6,0.00229,0.0,0.42752]
[1779497151554,32.69,75231.04,26.6,0.00231,0.0,0.43085]
[1779497156589,32.72,75229.54,26.6,0.00232,0.0,0.43261]
[1779497161625,32.74,75243.19,26.6,0.00238,0.0,0.44405]
[1779497166660,32.77,75237.44,26.6,0.00238,0.0,0.44301]
[1779497171695,32.79,75243.15,26.6,0.00241,0.0,0.44936]
[1779497175723,32.81,75266.47,26.6,0.00252,0.0,0.46694]
[1779497181065,32.83,75273.6,26.6,0.00256,0.0,0.47326]
[1779497182782,32.83,75225.06,26.6,0.00237,0.0,0.44163]
[1779497187816,32.85,75222.03,26.6,0.00237,0.0,0.44131]
[1779497192851,32.85,75217.28,26.6,0.00235,0.0,0.43768]
[1779497197886,32.85,75224.52,26.6,0.00237,0.0,0.44231]
[1779497202922,32.85,75219.71,26.6,0.00236,0.0,0.43922]
[1779497207957,32.85,75220.57,26.6,0.00236,0.0,0.43977]
[1779497212992,32.85,75221.61,26.6,0.00236,0.0,0.44044]
[1779497218032,32.86,75224.6,26.6,0.00238,0.0,0.44344]
[1779497223067,32.88,75231.27,26.6,0.00242,0.0,0.45046]
[1779497228102,32.9,75230.28,26.6,0.00243,0.0,0.45245]
[1779497233145,32.93,75237.52,26.6,0.00248,0.0,0.45985]
[1779497239182,32.95,75245.03,26.6,0.00253,0.0,0.46793]
[1779497244217,32.98,75250.7,26.6,0.00256,0.0,0.47428]
[1779497249253,33.0,75236.13,26.6,0.00252,0.0,0.46693]
[1779497254288,33.02,75235.44,26.6,0.00253,0.0,0.46837]
[1779497259323,33.04,75231.45,26.6,0.00253,0.0,0.46821]
[1779497265365,33.07,75231.71,26.6,0.00255,0.0,0.4714]
[1779497270400,33.09,75231.63,26.6,0.00256,0.0,0.47382]
[1779497275434,33.11,75228.02,26.6,0.00256,0.0,0.47384]
[1779497280470,33.14,75225.33,26.6,0.00257,0.0,0.47449]
[1779497285507,33.16,75225.32,26.6,0.00258,0.0,0.47694]
[1779497291551,33.18,75224.47,26.6,0.00259,0.0,0.47931]
[1779497296586,33.21,75225.92,26.6,0.00262,0.0,0.48275]
[1779497301621,33.23,75222.9,26.6,0.00262,0.0,0.48311]
[1779497306681,33.36,75215.12,26.6,0.00268,0.0,0.4929]
[1779497311716,33.38,75216.11,26.6,0.00269,0.0,0.49574]
[1779497316752,33.4,75232.93,26.6,0.00278,0.0,0.50996]
[1779497322175,33.42,75240.92,26.6,0.00282,0.0,0.5175]
[1779497327829,33.44,75243.89,26.6,0.00286,0.0,0.52271]
[1779497332864,33.46,75248.62,26.6,0.00289,0.0,0.52831]
[1779497337899,33.48,75250.14,26.6,0.00291,0.0,0.53154]
[1779497342934,33.49,75260.07,26.6,0.00297,0.0,0.54099]
[1779497347971,33.51,75257.26,26.6,0.00297,0.0,0.54089]
[1779497353006,33.53,75257.37,26.6,0.00298,0.0,0.54298]
[1779497358041,33.54,75259.82,26.6,0.003,0.0,0.5468]
[1779497363077,33.56,75261.56,26.6,0.00302,0.0,0.55007]
[1779497370129,33.58,75261.74,26.6,0.00304,0.0,0.55291]
[1779497375164,33.6,75266.24,26.6,0.00307,0.0,0.55756]
[1779497380199,33.61,75275.01,26.6,0.00312,0.0,0.56619]
[1779497385234,33.62,75276.22,26.6,0.00314,0.0,0.56893]
[1779497390268,33.64,75278.19,26.6,0.00316,0.0,0.57226]
[1779497395304,33.65,75272.37,26.6,0.00314,0.0,0.56948]
[1779497400339,33.67,75275.27,26.6,0.00316,0.0,0.57353]
[1779497405374,33.68,75281.51,26.6,0.00321,0.0,0.58021]
[1779497410409,33.69,75283.17,26.6,0.00322,0.0,0.58321]
[1779497415444,33.71,75280.0,26.6,0.00322,0.0,0.5824]
[1779497420887,33.72,75270.65,26.6,0.00318,0.0,0.57635]
[1779497427386,33.74,75268.38,26.6,0.00319,0.0,0.577]
[1779497436591,33.76,75275.31,26.6,0.00324,0.0,0.58518]
[1779497441629,33.77,75276.32,26.6,0.00325,0.0,0.58766]
[1779497446664,33.79,75277.09,26.6,0.00327,0.0,0.58994]
[1779497451699,33.8,75279.62,26.6,0.00329,0.0,0.59361]
[1779497456734,33.81,75279.92,26.6,0.0033,0.0,0.59546]
[1779497461769,33.82,75278.95,26.6,0.00331,0.0,0.59627]
[1779497466809,33.84,75281.88,26.6,0.00333,0.0,0.60024]
[1779497471844,33.85,75281.93,26.6,0.00334,0.0,0.60185]
[1779497476879,33.86,75284.19,26.6,0.00336,1e-05,0.60525]
[1779497481914,33.87,75289.85,26.6,0.0034,1e-05,0.61173]
[1779497486959,33.88,75291.67,26.6,0.00342,1e-05,0.61444]
[1779497493003,33.9,75293.83,26.6,0.00344,1e-05,0.61752]
[1779497498038,33.91,75297.85,26.6,0.00347,1e-05,0.62229]
[1779497503073,33.92,75302.09,26.6,0.0035,1e-05,0.62724]
[1779497508108,33.93,75303.83,26.6,0.00351,1e-05,0.63002]
[1779497513144,33.94,75305.56,26.6,0.00353,1e-05,0.63275]
[1779497518179,33.95,75307.62,26.6,0.00355,1e-05,0.63574]
[1779497523213,33.96,75305.5,26.6,0.00355,1e-05,0.63516]
[1779497528248,33.96,75304.58,26.6,0.00355,1e-05,0.63558]
[1779497533284,33.97,75308.54,26.6,0.00358,1e-05,0.64012]
[1779497538319,34.03,75304.71,26.6,0.0036,1e-05,0.64403]
[1779497543354,34.1,75303.09,26.6,0.00366,1e-05,0.65335]
[1779497548389,34.17,75294.74,26.6,0.00368,1e-05,0.65594]
[1779497553425,34.23,75283.15,26.6,0.00366,1e-05,0.65329]
[1779497558461,34.24,75280.21,26.6,0.00365,1e-05,0.6518]
[1779497563495,34.25,75286.45,26.6,0.00369,1e-05,0.65803]
[1779497568530,34.25,75286.96,26.6,0.0037,1e-05,0.65946]
[1779497573565,34.26,75290.77,26.6,0.00372,1e-05,0.66358]
[1779497578600,34.27,75292.86,26.6,0.00374,1e-05,0.66638]
[1779497583636,34.27,75295.08,26.6,0.00376,1e-05,0.66927]
[1779497588670,34.28,75305.71,26.6,0.00382,1e-05,0.6796]
[1779497593705,34.31,75305.25,26.6,0.00385,1e-05,0.68434]
[1779497598740,34.36,75305.92,26.6,0.0039,1e-05,0.69102]
[1779497603776,34.37,75307.87,26.6,0.00392,1e-05,0.69471]
[1779497608811,34.41,75314.04,26.6,0.00399,1e-05,0.70649]
[1779497613846,34.45,75313.96,26.6,0.00402,1e-05,0.71084]
[1779497618881,34.48,75315.59,26.6,0.00406,1e-05,0.71713]
[1779497623916,34.51,75316.6,26.6,0.00409,1e-05,0.72225]
[1779497628952,34.53,75319.29,26.6,0.00413,1e-05,0.72773]
[1779497633988,34.55,75333.25,26.6,0.00423,1e-05,0.74387]
[1779497639023,34.56,75330.69,26.6,0.00422,1e-05,0.74296]
[1779497645065,34.57,75334.55,26.6,0.00426,1e-05,0.74887]
[1779497652115,34.58,75333.42,26.6,0.00426,1e-05,0.74948]
[1779497657150,34.59,75328.07,26.6,0.00423,1e-05,0.7445]
[1779497662185,34.59,75324.88,26.6,0.00421,1e-05,0.7416]
[1779497667220,34.59,75325.87,26.6,0.00422,1e-05,0.74255]
[1779497672255,34.59,75326.06,26.6,0.00422,1e-05,0.74183]
[1779497677290,34.59,75326.56,26.6,0.00422,1e-05,0.74231]
[1779497682324,34.59,75326.78,26.6,0.00422,1e-05,0.74252]
[1779497687360,34.59,75326.77,26.6,0.00422,1e-05,0.74251]
[1779497692393,34.59,75324.76,26.6,0.00421,1e-05,0.74059]
[1779497692396,34.59,75298.71,26.6,0.00405,1e-05,0.71608]
[1779497697432,34.59,75287.7,26.6,0.00399,1e-05,0.70593]
[1779497702466,34.59,75283.7,26.6,0.00397,1e-05,0.70227]
[1779497707630,34.59,75290.44,26.6,0.00401,1e-05,0.70844]
[1779497713546,34.59,75290.6,26.6,0.00401,1e-05,0.70859]
[1779497719588,34.59,75292.36,26.6,0.00402,1e-05,0.71021]
[1779497724623,34.59,75305.87,26.6,0.0041,1e-05,0.72275]
[1779497729658,34.59,75305.96,26.6,0.0041,1e-05,0.72283]
[1779497734698,34.59,75310.85,26.6,0.00412,1e-05,0.72653]
[1779497739733,34.59,75310.33,26.6,0.00412,1e-05,0.72604]
[1779497744768,34.59,75312.3,26.6,0.00413,1e-05,0.72789]
[1779497749803,34.59,75315.65,26.6,0.00415,1e-05,0.73105]
[1779497755845,34.59,75312.24,26.6,0.00413,1e-05,0.72784]
[1779497760879,34.59,75311.28,26.6,0.00412,1e-05,0.72693]
[1779497765915,34.59,75314.73,26.6,0.00414,1e-05,0.73018]
[1779497770950,34.59,75316.79,26.6,0.00416,1e-05,0.73213]
[1779497775985,34.59,75318.63,26.6,0.00417,1e-05,0.73387]
[1779497781029,34.59,75307.35,26.6,0.0041,1e-05,0.72325]
[1779497786064,34.59,75312.01,26.6,0.00413,1e-05,0.72762]
[1779497791099,34.59,75311.72,26.6,0.00412,1e-05,0.72646]
[1779497796136,34.59,75309.12,26.6,0.00411,1e-05,0.72402]
[1779497801174,34.59,75308.73,26.6,0.0041,1e-05,0.72366]
[1779497806209,34.59,75314.9,26.6,0.00414,1e-05,0.72945]
[1779497811244,34.59,75314.01,26.6,0.00413,1e-05,0.72861]
[1779497816279,34.59,75315.4,26.6,0.00414,1e-05,0.72992]
[1779497821314,34.59,75314.63,26.6,0.00414,1e-05,0.7292]
[1779497826349,34.59,75315.35,26.6,0.00414,1e-05,0.72988]
[1779497833398,34.59,75315.13,26.6,0.00414,1e-05,0.72967]
[1779497839440,34.59,75315.45,26.6,0.00414,1e-05,0.72997]
[1779497844475,34.59,75316.13,26.6,0.00415,1e-05,0.73061]
[1779497854545,34.59,75315.79,26.6,0.00414,1e-05,0.7294]
[1779497859581,34.59,75315.79,26.6,0.00414,1e-05,0.7294]
[1779497864617,34.59,75316.12,26.6,0.00414,1e-05,0.72971]
[1779497869652,34.59,75322.62,26.6,0.00418,1e-05,0.73586]
[1779497874687,34.59,75323.05,26.6,0.00418,1e-05,0.73627]
[1779497879722,34.59,75320.54,26.6,0.00417,1e-05,0.73389]
[1779497884757,34.59,75320.47,26.6,0.00417,1e-05,0.73383]
[1779497889792,34.59,75318.34,26.6,0.00416,1e-05,0.73181]
[1779497894827,34.59,75320.67,26.6,0.00417,1e-05,0.73401]
[1779497899861,34.59,75321.46,26.6,0.00417,1e-05,0.73476]
[1779497904897,34.59,75323.02,26.6,0.00418,1e-05,0.73624]
[1779497911946,34.59,75322.74,26.6,0.00418,1e-05,0.73508]
[1779497916992,34.59,75323.73,26.6,0.00418,1e-05,0.73602]
[1779497922029,34.59,75322.5,26.6,0.00418,1e-05,0.73486]
[1779497927064,34.59,75321.87,26.6,0.00417,1e-05,0.73426]
[1779497932099,34.59,75312.54,26.6,0.00412,1e-05,0.72546]
[1779497938140,34.59,75313.02,26.6,0.00412,1e-05,0.72591]
[1779497943176,34.59,75314.04,26.6,0.00413,1e-05,0.72687]
[1779497948211,34.59,75317.14,26.6,0.00414,1e-05,0.72979]
[1779497953246,34.59,75318.36,26.6,0.00415,1e-05,0.73094]
[1779497958282,34.59,75317.31,26.6,0.00414,1e-05,0.72995]
[1779497964323,34.59,75318.25,26.6,0.00415,1e-05,0.73083]
[1779497969358,34.59,75315.07,26.6,0.00413,1e-05,0.72784]
[1779497974393,34.59,75314.46,26.6,0.00412,1e-05,0.72638]
[1779497979428,34.59,75314.31,26.6,0.00412,1e-05,0.72624]
[1779497985471,34.59,75315.19,26.6,0.00413,1e-05,0.72706]
[1779497992520,34.59,75315.14,26.6,0.00413,1e-05,0.72702]
[1779497994537,34.59,75286.08,26.6,0.00396,1e-05,0.70013]
[1779497999571,34.59,75275.41,26.6,0.0039,1e-05,0.69047]
[1779498004607,34.59,75287.12,26.6,0.00396,1e-05,0.70108]
[1779498009656,34.59,75286.94,26.6,0.00396,1e-05,0.70091]
[1779498011669,34.59,75307.6,26.6,0.00408,1e-05,0.71996]
[1779498016704,34.59,75307.76,26.6,0.00408,1e-05,0.72011]
[1779498021739,34.59,75311.49,26.6,0.00411,1e-05,0.72359]
[1779498026775,34.59,75315.13,26.6,0.00413,1e-05,0.72701]
[1779498031810,34.59,75325.48,26.6,0.00418,1e-05,0.7359]
[1779498037852,34.59,75325.35,26.6,0.00418,1e-05,0.73577]
[1779498042887,34.59,75334.42,26.6,0.00424,1e-05,0.74443]
[1779498047924,34.59,75341.84,26.6,0.00428,1e-05,0.75158]
[1779498052962,34.59,75347.73,26.6,0.00432,1e-05,0.75729]
[1779498057997,34.59,75345.64,26.6,0.00431,1e-05,0.75526]
[1779498063035,34.59,75349.72,26.6,0.00433,1e-05,0.75923]
[1779498068070,34.59,75364.99,26.6,0.00443,1e-05,0.77425]
[1779498073105,34.59,75369.51,26.6,0.00445,1e-05,0.77874]
[1779498078141,34.59,75368.05,26.6,0.00444,1e-05,0.77729]
[1779498083177,34.59,75381.13,26.6,0.00453,1e-05,0.7904]
[1779498088213,34.59,75377.73,26.6,0.00451,1e-05,0.78697]
[1779498093249,34.59,75372.97,26.6,0.00447,1e-05,0.78126]
[1779498098284,34.59,75376.68,26.6,0.00449,1e-05,0.78498]
[1779498103319,34.59,75375.9,26.6,0.00449,1e-05,0.78419]
[1779498108354,34.59,75371.09,26.6,0.00446,1e-05,0.77938]
[1779498113390,34.59,75373.59,26.6,0.00447,1e-05,0.78188]
[1779498118425,34.59,75374.48,26.6,0.00448,1e-05,0.78277]
[1779498123460,34.59,75374.04,26.6,0.00448,1e-05,0.78233]
[1779498128495,34.59,75379.36,26.6,0.00451,1e-05,0.78767]
[1779498133530,34.59,75380.13,26.6,0.00452,1e-05,0.78844]
[1779498138564,34.59,75384.06,26.6,0.00454,1e-05,0.79241]
[1779498143600,34.59,75378.22,26.6,0.0045,1e-05,0.78652]
[1779498149642,34.59,75377.89,26.6,0.0045,1e-05,0.78619]
[1779498154677,34.59,75374.86,26.6,0.00448,1e-05,0.78221]
[1779498159715,34.59,75374.99,26.6,0.00448,1e-05,0.78234]
[1779498164750,34.59,75381.09,26.6,0.00452,1e-05,0.78847]
[1779498169785,34.59,75381.69,26.6,0.00452,1e-05,0.78907]
[1779498174820,34.59,75392.9,26.6,0.00459,1e-05,0.80044]
[1779498179855,34.59,75406.21,26.6,0.00468,1e-05,0.81412]
[1779498184890,34.59,75405.29,26.6,0.00467,1e-05,0.81317]
[1779498189926,34.59,75406.88,26.6,0.00468,1e-05,0.81481]
[1779498194961,34.59,75400.24,26.6,0.00464,1e-05,0.80796]
[1779498199996,34.59,75397.16,26.6,0.00462,1e-05,0.8048]
[1779498205031,34.59,75396.6,26.6,0.00462,1e-05,0.80422]
[1779498212080,34.59,75392.48,26.6,0.00458,1e-05,0.79906]
[1779498217116,34.59,75392.46,26.6,0.00458,1e-05,0.79904]
[1779498222151,34.59,75390.54,26.6,0.00457,1e-05,0.79709]
[1779498227186,34.59,75388.71,26.6,0.00456,1e-05,0.79523]
[1779498232223,34.59,75392.99,26.6,0.00459,1e-05,0.79958]
[1779498237259,34.59,75396.6,26.6,0.00461,1e-05,0.80327]
[1779498242295,34.59,75393.8,26.6,0.00459,1e-05,0.80041]
[1779498247330,34.59,75392.48,26.6,0.00458,1e-05,0.79906]
[1779498252366,34.59,75399.83,26.6,0.00463,1e-05,0.80658]
[1779498257401,34.59,75398.25,26.6,0.00462,1e-05,0.80496]
[1779498262436,34.59,75395.52,26.6,0.0046,1e-05,0.80216]
[1779498267471,34.59,75396.21,26.6,0.00461,1e-05,0.80287]
[1779498272506,34.59,75396.24,26.6,0.0046,1e-05,0.80194]
[1779498277542,34.59,75400.81,26.6,0.00463,1e-05,0.80663]
[1779498282576,34.59,75396.25,26.6,0.0046,1e-05,0.80195]
[1779498287611,34.59,75395.84,26.6,0.0046,1e-05,0.80153]
[1779498292646,34.59,75395.21,26.6,0.0046,1e-05,0.80089]
[1779498297681,34.59,75390.88,26.6,0.00457,1e-05,0.79648]
[1779498302716,34.59,75384.82,26.6,0.00453,1e-05,0.79034]
[1779498307751,34.59,75383.57,26.6,0.00452,1e-05,0.78908]
[1779498312786,34.59,75372.72,26.6,0.00445,1e-05,0.7782]
[1779498320842,34.59,75371.15,26.6,0.00444,1e-05,0.77664]
[1779498325877,34.59,75368.73,26.6,0.00443,1e-05,0.77424]
[1779498330912,34.59,75368.78,26.6,0.00443,1e-05,0.77429]
[1779498338974,34.59,75369.35,26.6,0.00443,1e-05,0.77392]
[1779498344042,34.59,75374.02,26.6,0.00446,1e-05,0.77857]
[1779498350172,34.59,75387.05,26.6,0.00454,1e-05,0.79165]
[1779498356111,34.59,75384.32,26.6,0.00452,1e-05,0.78889]
[1779498361147,34.59,75383.98,26.6,0.00452,1e-05,0.78855]
[1779498366182,34.59,75377.83,26.6,0.00448,1e-05,0.78237]
[1779498371217,34.59,75376.23,26.6,0.00447,1e-05,0.78077]
[1779498377260,34.59,75372.96,26.6,0.00445,1e-05,0.77751]
[1779498384308,34.59,75372.62,26.6,0.00445,1e-05,0.77717]
[1779498389343,34.59,75372.2,26.6,0.00444,1e-05,0.77675]
[1779498394378,34.59,75364.45,26.6,0.00439,1e-05,0.76815]
[1779498399413,34.59,75368.63,26.6,0.00442,1e-05,0.77228]
[1779498404448,34.59,75374.48,26.6,0.00445,1e-05,0.77809]
[1779498409483,34.59,75374.71,26.6,0.00446,1e-05,0.77832]
[1779498414518,34.59,75376.09,26.6,0.00446,1e-05,0.7797]
[1779498419553,34.59,75376.85,26.6,0.00447,1e-05,0.78045]
[1779498424588,34.59,75378.62,26.6,0.00448,1e-05,0.78222]
[1779498429624,34.59,75385.94,26.6,0.00453,1e-05,0.78958]
[1779498435490,34.59,75391.29,26.6,0.00456,1e-05,0.795]
[1779498444731,34.59,75394.39,26.6,0.00458,1e-05,0.79815]
[1779498449766,34.59,75394.8,26.6,0.00458,1e-05,0.79856]
[1779498455810,34.59,75396.03,26.6,0.00459,1e-05,0.79886]
[1779498460845,34.59,75395.58,26.6,0.00458,1e-05,0.79841]
[1779498465880,34.59,75394.87,26.6,0.00458,1e-05,0.79768]
[1779498472929,34.59,75398.04,26.6,0.0046,1e-05,0.80092]
[1779498477964,34.59,75399.21,26.6,0.00461,1e-05,0.80211]
[1779498482999,34.59,75398.76,26.6,0.0046,1e-05,0.80165]
[1779498488037,34.59,75400.16,26.6,0.00461,1e-05,0.80308]
[1779498496093,34.59,75400.62,26.6,0.00462,1e-05,0.80355]
[1779498501128,34.59,75400.8,26.6,0.00462,1e-05,0.80374]
[1779498508179,34.59,75400.77,26.6,0.00462,1e-05,0.80371]
[1779498513214,34.59,75401.16,26.6,0.00461,1e-05,0.80315]
[1779498518249,34.59,75404.46,26.6,0.00464,1e-05,0.80653]
[1779498525299,34.59,75404.32,26.6,0.00464,1e-05,0.80639]
[1779498535369,34.59,75404.2,26.6,0.00463,1e-05,0.80627]
[1779498540404,34.59,75404.2,26.6,0.00463,1e-05,0.80627]
[1779498545440,34.59,75409.48,26.6,0.00467,1e-05,0.81171]
[1779498550475,34.59,75410.63,26.6,0.00468,1e-05,0.8129]
[1779498555511,34.59,75410.46,26.6,0.00468,1e-05,0.81272]
[1779498560545,34.59,75410.56,26.6,0.00468,1e-05,0.81282]
[1779498565581,34.59,75412.7,26.6,0.00469,1e-05,0.81504]
[1779498570616,34.59,75411.27,26.6,0.00468,1e-05,0.81356]
[1779498575651,34.59,75411.35,26.6,0.00468,1e-05,0.81267]
[1779498580686,34.59,75413.97,26.6,0.00469,1e-05,0.81539]
[1779498585721,34.59,75416.08,26.6,0.00471,1e-05,0.81758]
[1779498590756,34.59,75417.33,26.6,0.00472,1e-05,0.81888]
[1779498595791,34.59,75418.79,26.6,0.00473,1e-05,0.8204]
[1779498600844,34.59,75417.32,26.6,0.00472,1e-05,0.81887]
[1779498602846,34.59,75397.96,26.6,0.00459,1e-05,0.79892]
[1779498607887,34.59,75394.28,26.6,0.00456,1e-05,0.79518]
[1779498612922,34.59,75381.06,26.6,0.00448,1e-05,0.78185]
[1779498617957,34.59,75393.1,26.6,0.00456,1e-05,0.79398]
[1779498622992,34.59,75401.82,26.6,0.00461,1e-05,0.80287]
[1779498628030,34.59,75401.56,26.6,0.00461,1e-05,0.8026]
[1779498633066,34.59,75402.13,26.6,0.00461,1e-05,0.80223]
[1779498638102,34.59,75402.87,26.6,0.00461,1e-05,0.80298]
[1779498643137,34.59,75401.4,26.6,0.00461,1e-05,0.80148]
[1779498648172,34.59,75402.6,26.6,0.00461,1e-05,0.80271]
[1779498654217,34.59,75399.74,26.6,0.00459,1e-05,0.79978]
[1779498660260,34.59,75399.99,26.6,0.0046,1e-05,0.80004]
[1779498665295,34.59,75397.97,26.6,0.00458,1e-05,0.79798]
[1779498670330,34.59,75402.11,26.6,0.00461,1e-05,0.80221]
[1779498675365,34.59,75400.52,26.6,0.0046,1e-05,0.80058]
[1779498680400,34.59,75401.02,26.6,0.0046,1e-05,0.80109]
[1779498685436,34.59,75400.66,26.6,0.0046,1e-05,0.80072]
[1779498693492,34.59,75400.24,26.6,0.00459,1e-05,0.79934]
[1779498699443,34.59,75400.38,26.6,0.00459,1e-05,0.79948]
[1779498704569,34.59,75387.86,26.6,0.00451,1e-05,0.78679]
[1779498712625,34.59,75385.35,26.6,0.0045,1e-05,0.78427]
[1779498717660,34.59,75375.11,26.6,0.00443,1e-05,0.77405]
[1779498722695,34.59,75367.8,26.6,0.00439,1e-05,0.76682]
[1779498727730,34.59,75367.37,26.6,0.00438,1e-05,0.7664]
[1779498732765,34.59,75367.18,26.6,0.00438,1e-05,0.76621]
[1779498737800,34.59,75358.17,26.6,0.00433,1e-05,0.75738]
[1779498742835,34.59,75352.86,26.6,0.00429,1e-05,0.75222]
[1779498747874,34.59,75352.76,26.6,0.00429,1e-05,0.75213]
[1779498752909,34.59,75359.69,26.6,0.00433,1e-05,0.75795]
[1779498757945,34.59,75362.07,26.6,0.00434,1e-05,0.76027]
[1779498762980,34.59,75365.37,26.6,0.00437,1e-05,0.76351]
[1779498769022,34.59,75366.35,26.6,0.00437,1e-05,0.76447]
[1779498774056,34.59,75366.13,26.6,0.00437,1e-05,0.76425]
[1779498779092,34.59,75367.48,26.6,0.00438,1e-05,0.76558]
[1779498784127,34.59,75366.49,26.6,0.00437,1e-05,0.76461]
[1779498789163,34.59,75355.41,26.6,0.0043,1e-05,0.75378]
[1779498793190,34.59,75338.93,26.6,0.0042,1e-05,0.73793]
[1779498798225,34.59,75330.84,26.6,0.00416,1e-05,0.73025]
[1779498803260,34.59,75329.45,26.6,0.00415,1e-05,0.72893]
[1779498808295,34.59,75329.13,26.6,0.00415,1e-05,0.72863]
[1779498813330,34.59,75326.36,26.6,0.00412,1e-05,0.72514]
[1779498818365,34.59,75322.09,26.6,0.0041,1e-05,0.72113]
[1779498823638,34.59,75322.19,26.6,0.0041,1e-05,0.72123]
[1779498829442,34.59,75311.45,26.6,0.00404,1e-05,0.71124]
[1779498834477,34.59,75316.28,26.6,0.00406,1e-05,0.71572]
[1779498839512,34.59,75318.28,26.6,0.00408,1e-05,0.71758]
[1779498844547,34.59,75330.44,26.6,0.00415,1e-05,0.72898]
[1779498849582,34.59,75340.25,26.6,0.00421,1e-05,0.73829]
[1779498854617,34.59,75339.96,26.6,0.0042,1e-05,0.73801]
[1779498859669,34.59,75338.74,26.6,0.0042,1e-05,0.73685]
[1779498865710,34.59,75335.05,26.6,0.00418,1e-05,0.73334]
[1779498872759,34.59,75334.53,26.6,0.00417,1e-05,0.73195]
[1779498877795,34.59,75329.66,26.6,0.00414,1e-05,0.72735]
[1779498882830,34.59,75324.2,26.6,0.00411,1e-05,0.72222]
[1779498888872,34.59,75325.71,26.6,0.00412,1e-05,0.72364]
[1779498893907,34.59,75327.86,26.6,0.00413,1e-05,0.72566]
[1779498899948,34.59,75334.23,26.6,0.00417,1e-05,0.73167]
[1779498904985,34.59,75333.75,26.6,0.00416,1e-05,0.73121]
[1779498913041,34.59,75338.24,26.6,0.00419,1e-05,0.73547]
[1779498918076,34.59,75338.08,26.6,0.00419,1e-05,0.73532]
[1779498923111,34.59,75344.96,26.6,0.00423,1e-05,0.74189]
[1779498928146,34.59,75344.86,26.6,0.00423,1e-05,0.74179]
[1779498933181,34.59,75333.63,26.6,0.00416,1e-05,0.7302]
[1779498938217,34.59,75326.44,26.6,0.00411,1e-05,0.72343]
[1779498944258,34.59,75325.04,26.6,0.00411,1e-05,0.72212]
[1779498949294,34.59,75326.9,26.6,0.00412,1e-05,0.72387]
[1779498954329,34.59,75327.49,26.6,0.00412,1e-05,0.72442]
[1779498960342,34.59,75327.46,26.6,0.00412,1e-05,0.72439]
[1779498965408,34.59,75333.85,26.6,0.00416,1e-05,0.73041]
[1779498970443,34.59,75341.53,26.6,0.0042,1e-05,0.73771]
[1779498975478,34.59,75343.55,26.6,0.00422,1e-05,0.73963]
[1779498980513,34.59,75342.73,26.6,0.00421,1e-05,0.73885]
[1779498985548,34.59,75343.06,26.6,0.00421,1e-05,0.73917]
[1779498991593,34.59,75336.12,26.6,0.00417,1e-05,0.73167]
[1779498996629,34.59,75330.62,26.6,0.00413,1e-05,0.72647]
[1779499001958,34.59,75338.42,26.6,0.00418,1e-05,0.73385]
[1779499007706,34.59,75338.71,26.6,0.00418,1e-05,0.73412]
[1779499012740,34.59,75334.53,26.6,0.00416,1e-05,0.73016]
[1779499017776,34.59,75333.32,26.6,0.00415,1e-05,0.72902]
[1779499022812,34.59,75328.53,26.6,0.00412,1e-05,0.72451]
[1779499027847,34.59,75323.34,26.6,0.00409,1e-05,0.71965]
[1779499032882,34.59,75320.23,26.6,0.00407,1e-05,0.71675]
[1779499037917,34.59,75318.7,26.6,0.00406,1e-05,0.71533]
[1779499042952,34.59,75315.4,26.6,0.00404,1e-05,0.71227]
[1779499048994,34.59,75313.21,26.6,0.00403,1e-05,0.71024]
[1779499054030,34.59,75312.53,26.6,0.00402,1e-05,0.70874]
[1779499061079,34.59,75312.36,26.6,0.00402,1e-05,0.70858]
[1779499064100,34.59,75290.94,26.6,0.0039,1e-05,0.68907]
[1779499069135,34.59,75286.27,26.6,0.00387,1e-05,0.68488]
[1779499074170,34.59,75296.61,26.6,0.00393,1e-05,0.69419]
[1779499079205,34.59,75295.96,26.6,0.00393,1e-05,0.6936]
[1779499084240,34.59,75300.9,26.6,0.00396,1e-05,0.69809]
[1779499089279,34.59,75315.85,26.6,0.00404,1e-05,0.7118]
[1779499095321,34.59,75316.42,26.6,0.00405,1e-05,0.71233]
[1779499105391,34.59,75318.65,26.6,0.00406,1e-05,0.7144]
[1779499110426,34.59,75320.75,26.6,0.00407,1e-05,0.71635]
[1779499115461,34.59,75324.9,26.6,0.00409,1e-05,0.71934]
[1779499120496,34.59,75331.36,26.6,0.00413,1e-05,0.72539]
[1779499125531,34.59,75333.53,26.6,0.00414,1e-05,0.72743]
[1779499130566,34.59,75333.08,26.6,0.00414,1e-05,0.72701]
[1779499135601,34.59,75334.15,26.6,0.00415,1e-05,0.72802]
[1779499140636,34.59,75341.86,26.6,0.00419,1e-05,0.73532]
[1779499145671,34.59,75348.65,26.6,0.00423,1e-05,0.7418]
[1779499150706,34.59,75355.98,26.6,0.00428,1e-05,0.74886]
[1779499155741,34.59,75357.36,26.6,0.00429,1e-05,0.75019]
[1779499160776,34.59,75362.62,26.6,0.00432,1e-05,0.7553]
[1779499165811,34.59,75367.42,26.6,0.00435,1e-05,0.75998]
[1779499170846,34.59,75368.8,26.6,0.00436,1e-05,0.76133]
[1779499175881,34.59,75370.51,26.6,0.00436,1e-05,0.76208]
[1779499180918,34.59,75379.31,26.6,0.00442,1e-05,0.77076]
[1779499185956,34.59,75381.23,26.6,0.00443,1e-05,0.77266]
[1779499190992,34.59,75379.86,26.6,0.00442,1e-05,0.7713]
[1779499196027,34.59,75388.11,26.6,0.00447,1e-05,0.77951]
[1779499202069,34.59,75384.96,26.6,0.00445,1e-05,0.77637]
[1779499207104,34.59,75380.78,26.6,0.00443,1e-05,0.77221]
[1779499212141,34.59,75397.94,26.6,0.00453,1e-05,0.78939]
[1779499217176,34.59,75398.02,26.6,0.00454,1e-05,0.78947]
[1779499222212,34.59,75403.42,26.6,0.00457,1e-05,0.79494]
[1779499227246,34.59,75406.77,26.6,0.00459,1e-05,0.79835]
[1779499232281,34.59,75407.04,26.6,0.00459,1e-05,0.79767]
[1779499237316,34.59,75408.93,26.6,0.0046,1e-05,0.7996]
[1779499242351,34.59,75411.6,26.6,0.00462,1e-05,0.80233]
[1779499247386,34.59,75409.3,26.6,0.0046,1e-05,0.79998]
[1779499253428,34.59,75408.93,26.6,0.0046,1e-05,0.7996]
[1779499258463,34.59,75408.77,26.6,0.0046,1e-05,0.79944]
[1779499263498,34.59,75409.01,26.6,0.0046,1e-05,0.79968]
[1779499270547,34.59,75409.33,26.6,0.0046,1e-05,0.80001]
[1779499275582,34.59,75410.46,26.6,0.00461,1e-05,0.80117]
[1779499280617,34.59,75408.63,26.6,0.0046,1e-05,0.7993]
[1779499285652,34.59,75406.55,26.6,0.00458,1e-05,0.79717]
[1779499290687,34.59,75402.13,26.6,0.00456,1e-05,0.79268]
[1779499295722,34.59,75403.72,26.6,0.00456,1e-05,0.79334]
[1779499300757,34.59,75404.3,26.6,0.00456,1e-05,0.79393]
[1779499305792,34.59,75403.27,26.6,0.00456,1e-05,0.79289]
[1779499312841,34.59,75402.87,26.6,0.00456,1e-05,0.79248]
[1779499317880,34.59,75402.28,26.6,0.00455,1e-05,0.79188]
[1779499323922,34.59,75402.11,26.6,0.00455,1e-05,0.79171]
[1779499328957,34.59,75402.4,26.6,0.00455,1e-05,0.792]
[1779499333992,34.59,75402.69,26.6,0.00455,1e-05,0.7923]
[1779499339028,34.59,75402.26,26.6,0.00455,1e-05,0.79186]
[1779499344063,34.59,75402.27,26.6,0.00455,1e-05,0.79187]
[1779499350105,34.59,75402.23,26.6,0.00455,1e-05,0.79183]
[1779499355140,34.59,75400.93,26.6,0.00454,1e-05,0.78957]
[1779499360175,34.59,75398.36,26.6,0.00452,1e-05,0.78697]
[1779499365209,34.59,75396.48,26.6,0.00451,1e-05,0.78508]
[1779499370246,34.59,75398.05,26.6,0.00452,1e-05,0.78666]
[1779499377295,34.59,75397.82,26.6,0.00452,1e-05,0.78643]
[1779499382330,34.59,75397.18,26.6,0.00451,1e-05,0.78578]
[1779499390386,34.59,75398.15,26.6,0.00452,1e-05,0.78676]
[1779499398442,34.59,75396.83,26.6,0.00451,1e-05,0.78543]
[1779499404484,34.59,75395.94,26.6,0.00451,1e-05,0.78454]
[1779499409520,34.59,75395.96,26.6,0.00451,1e-05,0.78456]
[1779499418583,34.59,75396.27,26.6,0.0045,1e-05,0.78392]
[1779499423618,34.59,75396.14,26.6,0.0045,1e-05,0.78379]
[1779499428653,34.59,75396.25,26.6,0.0045,1e-05,0.7839]
[1779499434695,34.59,75396.44,26.6,0.0045,1e-05,0.78409]
[1779499439730,34.59,75396.37,26.6,0.0045,1e-05,0.78402]
[1779499444765,34.59,75395.0,26.6,0.00449,1e-05,0.78265]
[1779499449800,34.59,75393.12,26.6,0.00448,1e-05,0.78076]
[1779499454835,34.59,75382.75,26.6,0.00442,1e-05,0.77044]
[1779499459870,34.59,75379.67,26.6,0.0044,1e-05,0.76739]
[1779499464905,34.59,75379.45,26.6,0.0044,1e-05,0.76717]
[1779499469940,34.59,75380.78,26.6,0.0044,1e-05,0.76849]
[1779499474975,34.59,75375.49,26.6,0.00437,1e-05,0.76235]
[1779499482025,34.59,75375.4,26.6,0.00437,1e-05,0.76226]
[1779499487060,34.59,75378.7,26.6,0.00439,1e-05,0.76551]
[1779499492094,34.59,75378.15,26.6,0.00438,1e-05,0.76496]
[1779499497130,34.59,75378.11,26.6,0.00438,1e-05,0.76492]
[1779499506193,34.59,75377.95,26.6,0.00438,1e-05,0.76477]
[1779499511228,34.59,75378.52,26.6,0.00439,1e-05,0.76533]
[1779499516263,34.59,75378.87,26.6,0.00439,1e-05,0.76567]
[1779499521298,34.59,75385.44,26.6,0.00443,1e-05,0.77217]
[1779499526333,34.59,75387.5,26.6,0.00444,1e-05,0.77421]
[1779499531368,34.59,75387.02,26.6,0.00443,1e-05,0.7728]
[1779499536403,34.59,75388.39,26.6,0.00444,1e-05,0.77416]
[1779499542445,34.59,75388.54,26.6,0.00444,1e-05,0.77431]
[1779499548486,34.59,75389.18,26.6,0.00445,1e-05,0.77495]
[1779499553528,34.59,75376.94,26.6,0.00437,1e-05,0.76285]
[1779499558569,34.59,75377.71,26.6,0.00437,1e-05,0.7636]
[1779499565618,34.59,75377.88,26.6,0.00438,1e-05,0.76377]
[1779499570653,34.59,75376.19,26.6,0.00437,1e-05,0.76211]
[1779499575688,34.59,75374.24,26.6,0.00435,1e-05,0.7602]
[1779499580724,34.59,75370.08,26.6,0.00433,1e-05,0.75613]
[1779499585758,34.59,75371.97,26.6,0.00434,1e-05,0.75798]
[1779499590793,34.59,75379.6,26.6,0.00439,1e-05,0.76546]
[1779499597842,34.59,75377.48,26.6,0.00437,1e-05,0.76245]
[1779499602877,34.59,75384.13,26.6,0.00441,1e-05,0.76901]
[1779499607912,34.59,75382.49,26.6,0.0044,1e-05,0.76738]
[1779499612958,34.59,75382.36,26.6,0.0044,1e-05,0.76726]
[1779499623017,34.59,75381.11,26.6,0.00439,1e-05,0.76602]
[1779499629059,34.59,75381.94,26.6,0.0044,1e-05,0.76684]
[1779499634094,34.59,75381.55,26.6,0.00439,1e-05,0.76646]
[1779499639129,34.59,75381.57,26.6,0.00439,1e-05,0.76648]
[1779499644610,34.59,75381.88,26.6,0.0044,1e-05,0.76678]
[1779499650208,34.59,75381.79,26.6,0.0044,1e-05,0.76669]
[1779499655242,34.59,75381.54,26.6,0.00439,1e-05,0.76552]
[1779499660278,34.59,75375.67,26.6,0.00435,1e-05,0.75975]
[1779499665313,34.59,75373.92,26.6,0.00434,1e-05,0.75804]
[1779499670348,34.59,75377.45,26.6,0.00436,1e-05,0.7615]
[1779499676391,34.59,75377.54,26.6,0.00436,1e-05,0.76159]
[1779499682449,34.59,75375.86,26.6,0.00435,1e-05,0.75994]
[1779499688493,34.59,75374.41,26.6,0.00434,1e-05,0.75852]
[1779499693528,34.59,75372.87,26.6,0.00433,1e-05,0.75701]
[1779499698563,34.59,75373.05,26.6,0.00434,1e-05,0.75719]
[1779499703598,34.59,75369.44,26.6,0.00431,1e-05,0.75367]
[1779499708633,34.59,75367.8,26.6,0.0043,1e-05,0.75208]
[1779499718703,34.59,75367.8,26.6,0.0043,1e-05,0.75116]
[1779499723738,34.59,75366.54,26.6,0.00429,1e-05,0.74994]
[1779499730787,34.59,75364.67,26.6,0.00428,1e-05,0.74813]
[1779499735822,34.59,75362.26,26.6,0.00426,1e-05,0.74581]
[1779499740857,34.59,75362.88,26.6,0.00427,1e-05,0.7464]
[1779499745894,34.59,75369.09,26.6,0.00431,1e-05,0.75242]
[1779499750928,34.59,75375.86,26.6,0.00435,1e-05,0.75901]
[1779499756970,34.59,75376.21,26.6,0.00435,1e-05,0.75936]
[1779499762005,34.59,75376.26,26.6,0.00435,1e-05,0.75941]
[1779499767042,34.59,75381.88,26.6,0.00439,1e-05,0.76492]
[1779499772077,34.59,75383.26,26.6,0.00439,1e-05,0.76536]
[1779499777112,34.59,75383.96,26.6,0.00439,1e-05,0.76605]
[1779499782147,34.59,75384.46,26.6,0.0044,1e-05,0.76654]
[1779499787182,34.59,75389.67,26.6,0.00443,1e-05,0.77169]
[1779499792217,34.59,75390.21,26.6,0.00443,1e-05,0.77223]
[1779499797253,34.59,75390.03,26.6,0.00443,1e-05,0.77205]
[1779499801281,34.59,75390.04,26.6,0.00443,1e-05,0.77206]
[1779499802288,34.59,75389.87,26.6,0.00443,1e-05,0.77189]
[1779499807323,34.59,75390.07,26.6,0.00443,1e-05,0.77209]
[1779499812361,34.59,75390.15,26.6,0.00443,1e-05,0.77217]
[1779499817396,34.59,75402.05,26.6,0.00451,1e-05,0.78406]
[1779499822431,34.59,75406.69,26.6,0.00454,1e-05,0.78874]
[1779499827466,34.59,75408.56,26.6,0.00455,1e-05,0.79063]
[1779499832501,34.59,75407.64,26.6,0.00454,1e-05,0.78875]
[1779499837536,34.59,75402.69,26.6,0.00451,1e-05,0.78376]
[1779499842571,34.59,75408.1,26.6,0.00454,1e-05,0.78922]
[1779499847607,34.59,75405.33,26.6,0.00452,1e-05,0.78642]
[1779499852643,34.59,75404.76,26.6,0.00452,1e-05,0.78584]
[1779499857678,34.59,75405.14,26.6,0.00452,1e-05,0.78623]
[1779499867748,34.59,75405.47,26.6,0.00452,1e-05,0.78656]
[1779499872784,34.59,75399.43,26.6,0.00449,1e-05,0.78049]
[1779499878826,34.59,75397.64,26.6,0.00447,1e-05,0.7787]
[1779499883861,34.59,75397.6,26.6,0.00447,1e-05,0.77866]
[1779499888896,34.59,75400.02,26.6,0.00449,1e-05,0.78108]
[1779499893931,34.59,75400.66,26.6,0.00449,1e-05,0.78078]
[1779499898966,34.59,75400.88,26.6,0.00449,1e-05,0.781]
[1779499904001,34.59,75401.88,26.6,0.0045,1e-05,0.782]
[1779499909036,34.59,75401.95,26.6,0.0045,1e-05,0.78207]
[1779499914071,34.59,75400.16,26.6,0.00449,1e-05,0.78028]
[1779499919106,34.59,75403.21,26.6,0.0045,1e-05,0.78334]
[1779499924141,34.59,75405.88,26.6,0.00452,1e-05,0.78602]
[1779499929176,34.59,75405.52,26.6,0.00452,1e-05,0.78566]
[1779499936229,34.59,75405.97,26.6,0.00452,1e-05,0.78612]
[1779499941264,34.59,75405.77,26.6,0.00452,1e-05,0.78591]
[1779499946299,34.59,75403.97,26.6,0.00451,1e-05,0.7841]
[1779499951334,34.59,75403.83,26.6,0.0045,1e-05,0.78301]
[1779499956369,34.59,75404.12,26.6,0.00451,1e-05,0.78331]
[1779499961404,34.59,75405.7,26.6,0.00452,1e-05,0.7849]
[1779499966439,34.59,75405.43,26.6,0.00451,1e-05,0.78462]
[1779499972481,34.59,75405.29,26.6,0.00451,1e-05,0.78448]
[1779499977518,34.59,75405.46,26.6,0.00451,1e-05,0.78465]
[1779499982750,34.59,75403.25,26.6,0.0045,1e-05,0.78243]
[1779499988599,34.59,75401.06,26.6,0.00449,1e-05,0.78023]
[1779499995648,34.59,75399.67,26.6,0.00448,1e-05,0.77884]
[1779500001690,34.59,75398.74,26.6,0.00447,1e-05,0.77791]
[1779500006725,34.59,75400.19,26.6,0.00448,1e-05,0.77936]
[1779500012767,34.59,75400.32,26.6,0.00448,1e-05,0.77855]
[1779500017802,34.59,75388.97,26.6,0.0044,1e-05,0.76727]
[1779500022837,34.59,75386.18,26.6,0.00439,1e-05,0.76452]
[1779500027872,34.59,75385.77,26.6,0.00438,1e-05,0.76411]
[1779500032907,34.59,75378.0,26.6,0.00434,1e-05,0.75649]
[1779500037942,34.59,75378.25,26.6,0.00434,1e-05,0.75674]
[1779500042977,34.59,75381.43,26.6,0.00436,1e-05,0.75985]
[1779500048012,34.59,75380.68,26.6,0.00435,1e-05,0.75911]
[1779500053975,34.59,75380.21,26.6,0.00435,1e-05,0.75865]
[1779500059089,34.59,75379.94,26.6,0.00435,1e-05,0.75839]
[1779500064127,34.59,75378.27,26.6,0.00434,1e-05,0.75676]
[1779500071176,34.59,75378.23,26.6,0.00433,1e-05,0.7558]
[1779500076211,34.59,75378.19,26.6,0.00433,1e-05,0.75576]
[1779500081246,34.59,75378.22,26.6,0.00433,1e-05,0.75579]
[1779500090309,34.59,75375.52,26.6,0.00431,1e-05,0.75316]
[1779500095345,34.59,75380.57,26.6,0.00435,1e-05,0.75808]
[1779500100380,34.59,75381.11,26.6,0.00435,1e-05,0.75861]
[1779500105415,34.59,75379.39,26.6,0.00434,1e-05,0.75693]
[1779500110449,34.59,75377.71,26.6,0.00433,1e-05,0.75529]
[1779500122538,34.59,75377.79,26.6,0.00433,1e-05,0.75537]
[1779500127573,34.59,75373.61,26.6,0.0043,1e-05,0.7513]
[1779500132609,34.59,75374.04,26.6,0.0043,1e-05,0.7508]
[1779500137643,34.59,75373.83,26.6,0.0043,1e-05,0.7506]
[1779500144693,34.59,75373.66,26.6,0.0043,1e-05,0.75043]
[1779500149728,34.59,75381.21,26.6,0.00434,1e-05,0.75778]
[1779500154763,34.59,75389.67,26.6,0.0044,1e-05,0.7661]
[1779500159798,34.59,75389.84,26.6,0.0044,1e-05,0.76626]
[1779500167855,34.59,75386.51,26.6,0.00438,1e-05,0.76298]
[1779500172890,34.59,75384.99,26.6,0.00437,1e-05,0.76149]
[1779500177927,34.59,75386.76,26.6,0.00438,1e-05,0.76323]
[1779500182962,34.59,75395.88,26.6,0.00444,1e-05,0.77225]
[1779500187999,34.59,75397.88,26.6,0.00445,1e-05,0.77423]
[1779500193034,34.59,75405.44,26.6,0.00449,1e-05,0.78085]
[1779500198085,34.59,75404.76,26.6,0.00449,1e-05,0.78017]
[1779500206141,34.59,75406.7,26.6,0.0045,1e-05,0.78211]
[1779500211176,34.59,75410.01,26.6,0.00452,1e-05,0.78544]
[1779500216213,34.59,75410.21,26.6,0.00452,1e-05,0.78565]
[1779500221248,34.59,75410.73,26.6,0.00453,1e-05,0.78617]
[1779500226282,34.59,75416.14,26.6,0.00456,1e-05,0.79165]
[1779500231318,34.59,75415.86,26.6,0.00456,1e-05,0.79136]
[1779500237360,34.59,75415.74,26.6,0.00456,1e-05,0.79124]
[1779500242395,34.59,75416.84,26.6,0.00457,1e-05,0.79236]
[1779500250452,34.59,75417.85,26.6,0.00457,1e-05,0.79338]
[1779500255487,34.59,75419.11,26.6,0.00458,1e-05,0.79371]
[1779500260522,34.59,75405.85,26.6,0.00449,1e-05,0.78032]
[1779500265557,34.59,75405.13,26.6,0.00448,1e-05,0.77959]
[1779500270592,34.59,75407.26,26.6,0.0045,1e-05,0.78173]
[1779500275627,34.59,75406.64,26.6,0.00449,1e-05,0.78111]
[1779500280662,34.59,75410.85,26.6,0.00452,1e-05,0.78534]
[1779500287711,34.59,75408.34,26.6,0.00451,1e-05,0.78282]
[1779500293757,34.59,75408.1,26.6,0.0045,1e-05,0.78257]
[1779500298792,34.59,75408.08,26.6,0.0045,1e-05,0.78255]
[1779500303827,34.59,75407.99,26.6,0.0045,1e-05,0.78246]
[1779500309870,34.59,75405.97,26.6,0.00449,1e-05,0.78044]
[1779500314905,34.59,75405.81,26.6,0.00448,1e-05,0.77933]
[1779500319940,34.59,75406.38,26.6,0.00449,1e-05,0.7799]
[1779500322961,34.59,75389.67,26.6,0.00438,1e-05,0.7633]
[1779500330010,34.59,75384.92,26.6,0.00435,1e-05,0.75864]
[1779500335045,34.59,75384.5,26.6,0.00435,1e-05,0.75823]
[1779500340080,34.59,75382.81,26.6,0.00434,1e-05,0.75658]
[1779500345117,34.59,75381.18,26.6,0.00433,1e-05,0.75499]
[1779500350151,34.59,75381.79,26.6,0.00433,1e-05,0.75558]
[1779500355188,34.59,75382.62,26.6,0.00434,1e-05,0.75639]
[1779500360230,34.59,75391.33,26.6,0.00439,1e-05,0.76494]
[1779500365265,34.59,75395.36,26.6,0.00442,1e-05,0.76892]
[1779500370300,34.59,75401.55,26.6,0.00446,1e-05,0.77507]
[1779500375335,34.59,75400.71,26.6,0.00445,1e-05,0.7733]
[1779500380370,34.59,75399.35,26.6,0.00444,1e-05,0.77194]
[1779500385407,34.59,75397.93,26.6,0.00443,1e-05,0.77053]
[1779500390442,34.59,75397.83,26.6,0.00443,1e-05,0.77044]
[1779500395477,34.59,75395.8,26.6,0.00442,1e-05,0.76842]
[1779500401519,34.59,75395.32,26.6,0.00441,1e-05,0.76795]
[1779500408568,34.59,75395.62,26.6,0.00441,1e-05,0.76825]
[1779500413603,34.59,75395.81,26.6,0.00442,1e-05,0.76843]
[1779500418637,34.59,75396.6,26.6,0.00442,1e-05,0.76922]
[1779500423672,34.59,75396.44,26.6,0.00442,1e-05,0.76906]
[1779500428708,34.59,75395.77,26.6,0.00442,1e-05,0.76839]
[1779500434750,34.59,75396.38,26.6,0.00441,1e-05,0.76806]
[1779500439785,34.59,75395.43,26.6,0.00441,1e-05,0.76712]
[1779500444820,34.59,75395.32,26.6,0.00441,1e-05,0.76701]
[1779500449855,34.59,75395.63,26.6,0.00441,1e-05,0.76732]
[1779500454890,34.59,75395.69,26.6,0.00441,1e-05,0.76738]
[1779500459925,34.59,75395.69,26.6,0.00441,1e-05,0.76738]
[1779500464960,34.59,75395.46,26.6,0.00441,1e-05,0.76715]
[1779500472012,34.59,75395.35,26.6,0.00441,1e-05,0.76704]
[1779500477045,34.59,75395.5,26.6,0.00441,1e-05,0.76719]
[1779500482080,34.59,75376.85,26.6,0.00429,1e-05,0.74894]
[1779500486109,34.59,75353.4,26.6,0.00415,1e-05,0.72651]
[1779500491143,34.59,75350.0,26.6,0.00412,1e-05,0.72242]
[1779500496179,34.59,75350.11,26.6,0.00413,1e-05,0.72252]
[1779500502261,34.59,75348.17,26.6,0.00411,1e-05,0.7207]
[1779500508274,34.59,75346.3,26.6,0.0041,1e-05,0.71895]
[1779500513309,34.59,75337.26,26.6,0.00405,1e-05,0.71053]
[1779500518345,34.59,75334.37,26.6,0.00403,1e-05,0.70785]
[1779500523380,34.59,75334.25,26.6,0.00403,1e-05,0.70774]
[1779500528417,34.59,75329.27,26.6,0.004,1e-05,0.70316]
[1779500534459,34.59,75330.23,26.6,0.00401,1e-05,0.70404]
[1779500539494,34.59,75330.84,26.6,0.00401,1e-05,0.7046]
[1779500545536,34.59,75330.72,26.6,0.00401,1e-05,0.70449]
[1779500550571,34.59,75330.44,26.6,0.00401,1e-05,0.70423]
[1779500555610,34.59,75341.75,26.6,0.00407,1e-05,0.71381]
[1779500560646,34.59,75343.32,26.6,0.00408,1e-05,0.71528]
[1779500565681,34.59,75346.71,26.6,0.0041,1e-05,0.71844]
[1779500570716,34.59,75348.68,26.6,0.00411,1e-05,0.72029]
[1779500575751,34.59,75351.05,26.6,0.00413,1e-05,0.72251]
[1779500580786,34.59,75354.24,26.6,0.00415,1e-05,0.72551]
[1779500585821,34.59,75355.46,26.6,0.00415,1e-05,0.72666]
[1779500591863,34.59,75355.44,26.6,0.00415,1e-05,0.72665]
[1779500596898,34.59,75359.77,26.6,0.00418,1e-05,0.73075]
[1779500601933,34.59,75362.31,26.6,0.00419,1e-05,0.73316]
[1779500606968,34.59,75359.21,26.6,0.00417,1e-05,0.73021]
[1779500612009,34.59,75348.55,26.6,0.00411,1e-05,0.71927]
[1779500617038,34.59,75344.19,26.6,0.00408,1e-05,0.7152]
[1779500622073,34.59,75346.92,26.6,0.0041,1e-05,0.71775]
[1779500627108,34.59,75349.04,26.6,0.00411,1e-05,0.71973]
[1779500632143,34.59,75350.14,26.6,0.00412,1e-05,0.72076]
[1779500637178,34.59,75361.08,26.6,0.00418,1e-05,0.73109]
[1779500642213,34.59,75356.62,26.6,0.00415,1e-05,0.72686]
[1779500647248,34.59,75354.71,26.6,0.00414,1e-05,0.72506]
[1779500652283,34.59,75352.9,26.6,0.00413,1e-05,0.72336]
[1779500654301,34.59,75332.98,26.6,0.00402,1e-05,0.70482]
[1779500659336,34.59,75336.19,26.6,0.00403,1e-05,0.70778]
[1779500664371,34.59,75346.83,26.6,0.0041,1e-05,0.71766]
[1779500669406,34.59,75353.91,26.6,0.00414,1e-05,0.72431]
[1779500674440,34.59,75363.99,26.6,0.00419,1e-05,0.73295]
[1779500679476,34.59,75365.16,26.6,0.0042,1e-05,0.73407]
[1779500685519,34.59,75366.11,26.6,0.00421,1e-05,0.73497]
[1779500690554,34.59,75366.25,26.6,0.00421,1e-05,0.73511]
[1779500695590,34.59,75357.73,26.6,0.00416,1e-05,0.72702]
[1779500700629,34.59,75378.65,26.6,0.00428,1e-05,0.74702]
[1779500705664,34.59,75370.63,26.6,0.00423,1e-05,0.73929]
[1779500710701,34.59,75366.01,26.6,0.00421,1e-05,0.73488]
[1779500715736,34.59,75364.88,26.6,0.0042,1e-05,0.7338]
[1779500720771,34.59,75371.21,26.6,0.00424,1e-05,0.73985]
[1779500725806,34.59,75361.93,26.6,0.00418,1e-05,0.73099]
[1779500729834,34.59,75341.42,26.6,0.00406,1e-05,0.71174]
[1779500734868,34.59,75333.34,26.6,0.00401,1e-05,0.7034]
[1779500739908,34.59,75332.18,26.6,0.004,1e-05,0.70233]
[1779500744940,34.59,75339.57,26.6,0.00404,1e-05,0.70914]
[1779500749975,34.59,75331.71,26.6,0.004,1e-05,0.7019]
[1779500755010,34.59,75323.46,26.6,0.00395,1e-05,0.69437]
[1779500760045,34.59,75320.73,26.6,0.00394,1e-05,0.69189]
[1779500765080,34.59,75318.55,26.6,0.00392,1e-05,0.68991]
[1779500770115,34.59,75317.88,26.6,0.00392,1e-05,0.68931]
[1779500775150,34.59,75319.3,26.6,0.00393,1e-05,0.69059]
[1779500780187,34.59,75321.57,26.6,0.00394,1e-05,0.69265]
[1779500791264,34.59,75320.91,26.6,0.00393,1e-05,0.69119]
[1779500799321,34.59,75320.92,26.6,0.00393,1e-05,0.6912]
[1779500804356,34.59,75316.1,26.6,0.0039,1e-05,0.68684]
[1779500810398,34.59,75319.55,26.6,0.00392,1e-05,0.68996]
[1779500813419,34.59,75303.51,26.6,0.00383,1e-05,0.67558]
[1779500818454,34.59,75300.69,26.6,0.00382,1e-05,0.67308]
[1779500823489,34.59,75290.16,26.6,0.00376,1e-05,0.66381]
[1779500828524,34.59,75275.29,26.6,0.00368,1e-05,0.65091]
[1779500833560,34.59,75277.24,26.6,0.00369,1e-05,0.65259]
[1779500838595,34.59,75277.29,26.6,0.00369,1e-05,0.65263]
[1779500843630,34.59,75275.97,26.6,0.00368,1e-05,0.6515]
[1779500848665,34.59,75292.56,26.6,0.00377,1e-05,0.66592]
[1779500853700,34.59,75296.09,26.6,0.00379,1e-05,0.66818]
[1779500858735,34.59,75296.97,26.6,0.00379,1e-05,0.66895]
[1779500863770,34.59,75296.73,26.6,0.00379,1e-05,0.66874]
[1779500869812,34.59,75301.15,26.6,0.00382,1e-05,0.67264]
[1779500874847,34.59,75304.32,26.6,0.00383,1e-05,0.67545]
[1779500879883,34.59,75295.85,26.6,0.00379,1e-05,0.66796]
[1779500884918,34.59,75304.58,26.6,0.00383,1e-05,0.67568]
[1779500889953,34.59,75308.63,26.6,0.00386,1e-05,0.67929]
[1779500894988,34.59,75327.55,26.6,0.00396,1e-05,0.69635]
[1779500900026,34.59,75331.02,26.6,0.00398,1e-05,0.69952]
[1779500905062,34.59,75331.14,26.6,0.00398,1e-05,0.69963]
[1779500910097,34.59,75330.05,26.6,0.00398,1e-05,0.69863]
[1779500915132,34.59,75326.58,26.6,0.00395,1e-05,0.6946]
[1779500920167,34.59,75329.01,26.6,0.00397,1e-05,0.69681]
[1779500925203,34.59,75327.96,26.6,0.00396,1e-05,0.69586]
[1779500930238,34.59,75327.73,26.6,0.00396,1e-05,0.69565]
[1779500935273,34.59,75328.25,26.6,0.00396,1e-05,0.69612]
[1779500941315,34.59,75328.28,26.6,0.00396,1e-05,0.69615]
[1779500946350,34.59,75326.8,26.6,0.00396,1e-05,0.6948]
[1779500951385,34.59,75330.0,26.6,0.00397,1e-05,0.69772]
[1779500956420,34.59,75332.28,26.6,0.00399,1e-05,0.6998]
[1779500961456,34.59,75335.97,26.6,0.00401,1e-05,0.70319]
[1779500966491,34.59,75335.7,26.6,0.00401,1e-05,0.70294]
[1779500973540,34.59,75335.63,26.6,0.004,1e-05,0.702]
[1779500978577,34.59,75337.58,26.6,0.00401,1e-05,0.70379]
[1779500984617,34.59,75339.84,26.6,0.00403,1e-05,0.70587]
[1779500989652,34.59,75339.36,26.6,0.00402,1e-05,0.70543]
[1779500994688,34.59,75339.04,26.6,0.00402,1e-05,0.70513]
[1779500999721,34.59,75338.84,26.6,0.00402,1e-05,0.70495]
[1779501004762,34.59,75344.37,26.6,0.00405,1e-05,0.71006]
[1779501011811,34.59,75342.07,26.6,0.00404,1e-05,0.70793]
[1779501016848,34.59,75340.54,26.6,0.00403,1e-05,0.70652]
[1779501021883,34.59,75340.38,26.6,0.00403,1e-05,0.70637]
[1779501026919,34.59,75340.28,26.6,0.00403,1e-05,0.70628]
[1779501031955,34.59,75340.25,26.6,0.00402,1e-05,0.70537]
[1779501039004,34.59,75339.18,26.6,0.00402,1e-05,0.70438]
[1779501044039,34.59,75340.67,26.6,0.00403,1e-05,0.70576]
[1779501049077,34.59,75340.63,26.6,0.00403,1e-05,0.70572]
[1779501056126,34.59,75340.4,26.6,0.00402,1e-05,0.70551]
[1779501062168,34.59,75340.19,26.6,0.00402,1e-05,0.70532]
[1779501067203,34.59,75340.33,26.6,0.00402,1e-05,0.70544]
[1779501073245,34.59,75340.46,26.6,0.00402,1e-05,0.70556]
[1779501078280,34.59,75339.68,26.6,0.00402,1e-05,0.70485]
[1779501083315,34.59,75339.86,26.6,0.00402,1e-05,0.70501]
[1779501088350,34.59,75339.8,26.6,0.00402,1e-05,0.70496]
[1779501096406,34.59,75339.75,26.6,0.00402,1e-05,0.70403]
[1779501101441,34.59,75339.71,26.6,0.00401,1e-05,0.70399]
[1779501107483,34.59,75339.65,26.6,0.00401,1e-05,0.70394]
[1779501112518,34.59,75340.01,26.6,0.00402,1e-05,0.70427]
[1779501117553,34.59,75334.12,26.6,0.00398,1e-05,0.69887]
[1779501122588,34.59,75331.19,26.6,0.00397,1e-05,0.69619]
[1779501127623,34.59,75331.5,26.6,0.00397,1e-05,0.69647]
[1779501132658,34.59,75331.83,26.6,0.00397,1e-05,0.69677]
[1779501138700,34.59,75331.71,26.6,0.00397,1e-05,0.69666]
[1779501145748,34.59,75331.71,26.6,0.00397,1e-05,0.69666]
[1779501153805,34.59,75331.79,26.6,0.00396,1e-05,0.69587]
[1779501158840,34.59,75331.67,26.6,0.00396,1e-05,0.69576]
[1779501163875,34.59,75331.7,26.6,0.00396,1e-05,0.69578]
[1779501168910,34.59,75331.7,26.6,0.00396,1e-05,0.69578]
[1779501173945,34.59,75331.74,26.6,0.00396,1e-05,0.69582]
[1779501179987,34.59,75332.15,26.6,0.00397,1e-05,0.69619]
[1779501185024,34.59,75340.56,26.6,0.00402,1e-05,0.7039]
[1779501188045,34.59,75357.36,26.6,0.00411,1e-05,0.71951]
[1779501193080,34.59,75357.66,26.6,0.00412,1e-05,0.71979]
[1779501199123,34.59,75357.48,26.6,0.00411,1e-05,0.71962]
[1779501204158,34.59,75357.0,26.6,0.00411,1e-05,0.71917]
[1779501210200,34.59,75356.86,26.6,0.00411,1e-05,0.71904]
[1779501215235,34.59,75356.52,26.6,0.0041,1e-05,0.71783]
[1779501221277,34.59,75357.14,26.6,0.00411,1e-05,0.71841]
[1779501226312,34.59,75359.25,26.6,0.00412,1e-05,0.72039]
[1779501231347,34.59,75360.76,26.6,0.00413,1e-05,0.72181]
[1779501236382,34.59,75373.55,26.6,0.00421,1e-05,0.73392]
[1779501241417,34.59,75367.61,26.6,0.00417,1e-05,0.72827]
[1779501246452,34.59,75366.93,26.6,0.00417,1e-05,0.72763]
[1779501251493,34.59,75370.86,26.6,0.00419,1e-05,0.73136]
[1779501256528,34.59,75372.72,26.6,0.0042,1e-05,0.73313]
[1779501261563,34.59,75384.84,26.6,0.00427,1e-05,0.74475]
[1779501266598,34.59,75386.28,26.6,0.00428,1e-05,0.74614]
[1779501271633,34.59,75395.73,26.6,0.00434,1e-05,0.75441]
[1779501276668,34.59,75396.01,26.6,0.00434,1e-05,0.75468]
[1779501281703,34.59,75398.29,26.6,0.00435,1e-05,0.75691]
[1779501286738,34.59,75397.99,26.6,0.00435,1e-05,0.75662]
[1779501291773,34.59,75394.53,26.6,0.00433,1e-05,0.75324]
[1779501296809,34.59,75408.03,26.6,0.00441,1e-05,0.7665]
[1779501301844,34.59,75405.54,26.6,0.0044,1e-05,0.76404]
[1779501306879,34.59,75402.03,26.6,0.00438,1e-05,0.76058]
[1779501311914,34.59,75394.21,26.6,0.00433,1e-05,0.75292]
[1779501316949,34.59,75394.55,26.6,0.00433,1e-05,0.75326]
[1779501321984,34.59,75395.62,26.6,0.00434,1e-05,0.7543]
[1779501327019,34.59,75399.44,26.6,0.00436,1e-05,0.75804]
[1779501334068,34.59,75398.69,26.6,0.00435,1e-05,0.75637]
[1779501339103,34.59,75396.56,26.6,0.00434,1e-05,0.75429]
[1779501344138,34.59,75396.55,26.6,0.00434,1e-05,0.75428]
[1779501349173,34.59,75394.37,26.6,0.00432,1e-05,0.75216]
[1779501354209,34.59,75394.35,26.6,0.00432,1e-05,0.75214]
[1779501361257,34.59,75393.47,26.6,0.00432,1e-05,0.75128]
[1779501366293,34.59,75387.47,26.6,0.00428,1e-05,0.74546]
[1779501371329,34.59,75388.27,26.6,0.00429,1e-05,0.74623]
[1779501376365,34.59,75389.69,26.6,0.00429,1e-05,0.74761]
[1779501381400,34.59,75397.76,26.6,0.00434,1e-05,0.75546]
[1779501386435,34.59,75398.97,26.6,0.00435,1e-05,0.75665]
[1779501391469,34.59,75404.64,26.6,0.00438,1e-05,0.76128]
[1779501396505,34.59,75402.84,26.6,0.00437,1e-05,0.75951]
[1779501403554,34.59,75402.58,26.6,0.00437,1e-05,0.75926]
[1779501408589,34.59,75394.02,26.6,0.00432,1e-05,0.75089]
[1779501413624,34.59,75394.18,26.6,0.00432,1e-05,0.75105]
[1779501418659,34.59,75391.58,26.6,0.0043,1e-05,0.74852]
[1779501423694,34.59,75391.5,26.6,0.0043,1e-05,0.74844]
[1779501428730,34.59,75391.52,26.6,0.0043,1e-05,0.74846]
[1779501433765,34.59,75391.57,26.6,0.0043,1e-05,0.74851]
[1779501438800,34.59,75391.35,26.6,0.0043,1e-05,0.7483]
[1779501441857,34.59,75410.81,26.6,0.00442,1e-05,0.76738]
[1779501446892,34.59,75405.04,26.6,0.00438,1e-05,0.76168]
[1779501451927,34.59,75401.76,26.6,0.00436,1e-05,0.75752]
[1779501456962,34.59,75398.56,26.6,0.00434,1e-05,0.75439]
[1779501461997,34.59,75398.32,26.6,0.00434,1e-05,0.75416]
[1779501467033,34.59,75398.83,26.6,0.00434,1e-05,0.75466]
[1779501472068,34.59,75398.54,26.6,0.00434,1e-05,0.75437]
[1779501478110,34.59,75398.68,26.6,0.00434,1e-05,0.75451]
[1779501483146,34.59,75399.01,26.6,0.00434,1e-05,0.75483]
[1779501488180,34.59,75398.0,26.6,0.00433,1e-05,0.75385]
[1779501493216,34.59,75399.46,26.6,0.00434,1e-05,0.75527]
[1779501498251,34.59,75400.02,26.6,0.00435,1e-05,0.75582]
[1779501503286,34.59,75399.82,26.6,0.00435,1e-05,0.75563]
[1779501508321,34.59,75401.02,26.6,0.00435,1e-05,0.7568]
[1779501513356,34.59,75400.66,26.6,0.00435,1e-05,0.75552]
[1779501519400,34.59,75401.62,26.6,0.00435,1e-05,0.75646]
[1779501524435,34.59,75404.37,26.6,0.00437,1e-05,0.75916]
[1779501529470,34.59,75403.58,26.6,0.00436,1e-05,0.75838]
[1779501535512,34.59,75403.37,26.6,0.00436,1e-05,0.75817]
[1779501540547,34.59,75403.02,26.6,0.00436,1e-05,0.75783]
[1779501545582,34.59,75399.32,26.6,0.00434,1e-05,0.75421]
[1779501550617,34.59,75398.82,26.6,0.00433,1e-05,0.75372]
[1779501555653,34.59,75398.94,26.6,0.00434,1e-05,0.75384]
[1779501560688,34.59,75399.81,26.6,0.00434,1e-05,0.75469]
[1779501565723,34.59,75400.37,26.6,0.00434,1e-05,0.75524]
[1779501570758,34.59,75399.46,26.6,0.00434,1e-05,0.75435]
[1779501575793,34.59,75404.7,26.6,0.00437,1e-05,0.75855]
[1779501580828,34.59,75405.67,26.6,0.00437,1e-05,0.7595]
[1779501585863,34.59,75410.28,26.6,0.0044,1e-05,0.76404]
[1779501590898,34.59,75411.03,26.6,0.00441,1e-05,0.76478]
[1779501596940,34.59,75410.83,26.6,0.0044,1e-05,0.76459]
[1779501601975,34.59,75409.26,26.6,0.00439,1e-05,0.76304]
[1779501607010,34.59,75420.85,26.6,0.00447,1e-05,0.77454]
[1779501612045,34.59,75422.17,26.6,0.00448,1e-05,0.77586]
[1779501617080,34.59,75429.89,26.6,0.00453,1e-05,0.78362]
[1779501622115,34.59,75429.95,26.6,0.00453,1e-05,0.78368]
[1779501627161,34.59,75431.93,26.6,0.00454,1e-05,0.78568]
[1779501632196,34.59,75434.81,26.6,0.00455,1e-05,0.78764]
[1779501637232,34.59,75433.4,26.6,0.00454,1e-05,0.78621]
[1779501642267,34.59,75435.37,26.6,0.00456,1e-05,0.7882]
[1779501647302,34.59,75433.56,26.6,0.00454,1e-05,0.78637]
[1779501652337,34.59,75433.69,26.6,0.00455,1e-05,0.7865]
[1779501657372,34.59,75431.42,26.6,0.00453,1e-05,0.78421]
[1779501662408,34.59,75415.59,26.6,0.00443,1e-05,0.76836]
[1779501667442,34.59,75415.76,26.6,0.00443,1e-05,0.76853]
[1779501672478,34.59,75419.43,26.6,0.00445,1e-05,0.77218]
[1779501677512,34.59,75401.81,26.6,0.00434,1e-05,0.75479]
[1779501682547,34.59,75399.42,26.6,0.00433,1e-05,0.75246]
[1779501687582,34.59,75401.52,26.6,0.00434,1e-05,0.75451]
[1779501692617,34.59,75411.06,26.6,0.0044,1e-05,0.76294]
[1779501697652,34.59,75409.09,26.6,0.00438,1e-05,0.761]
[1779501702687,34.59,75409.67,26.6,0.00439,1e-05,0.76157]
[1779501711750,34.59,75409.79,26.6,0.00439,1e-05,0.76169]
[1779501716785,34.59,75406.72,26.6,0.00437,1e-05,0.75867]
[1779501721820,34.59,75406.79,26.6,0.00437,1e-05,0.75874]
[1779501726855,34.59,75406.37,26.6,0.00437,1e-05,0.75833]
[1779501731890,34.59,75406.63,26.6,0.00437,1e-05,0.75858]
[1779501736925,34.59,75412.86,26.6,0.00441,1e-05,0.76472]
[1779501741960,34.59,75405.56,26.6,0.00436,1e-05,0.75753]
[1779501746995,34.59,75399.18,26.6,0.00432,1e-05,0.7513]
[1779501752045,34.59,75396.03,26.6,0.0043,1e-05,0.74731]
[1779501757080,34.59,75395.86,26.6,0.0043,1e-05,0.74715]
[1779501762115,34.59,75394.86,26.6,0.00429,1e-05,0.74618]
[1779501767150,34.59,75392.09,26.6,0.00427,1e-05,0.7435]
[1779501772185,34.59,75384.67,26.6,0.00423,1e-05,0.73637]
[1779501777220,34.59,75383.97,26.6,0.00422,1e-05,0.7357]
[1779501783262,34.59,75382.24,26.6,0.00421,1e-05,0.73405]
[1779501790311,34.59,75376.99,26.6,0.00418,1e-05,0.72905]
[1779501796353,34.59,75376.32,26.6,0.00418,1e-05,0.72841]
[1779501801387,34.59,75376.25,26.6,0.00418,1e-05,0.72834]
[1779501806424,34.59,75374.44,26.6,0.00417,1e-05,0.72663]
[1779501811460,34.59,75368.94,26.6,0.00413,1e-05,0.72054]
[1779501817504,34.59,75365.39,26.6,0.00411,1e-05,0.71721]
[1779501822539,34.59,75362.66,26.6,0.00409,1e-05,0.71466]
[1779501827574,34.59,75361.17,26.6,0.00408,1e-05,0.71327]
[1779501832609,34.59,75367.52,26.6,0.00412,1e-05,0.71921]
[1779501837644,34.59,75366.31,26.6,0.00411,1e-05,0.71807]
[1779501842679,34.59,75366.43,26.6,0.00411,1e-05,0.71819]
[1779501847714,34.59,75367.37,26.6,0.00412,1e-05,0.71907]
[1779501852749,34.59,75369.02,26.6,0.00413,1e-05,0.72062]
[1779501857789,34.59,75368.1,26.6,0.00412,1e-05,0.71975]
[1779501862824,34.59,75367.85,26.6,0.00412,1e-05,0.71952]
[1779501867859,34.59,75362.16,26.6,0.00409,1e-05,0.71419]
[1779501872895,34.59,75360.37,26.6,0.00407,1e-05,0.71164]
[1779501877931,34.59,75357.16,26.6,0.00405,1e-05,0.70865]
[1779501883972,34.59,75353.74,26.6,0.00403,1e-05,0.70549]
[1779501892028,34.59,75340.66,26.6,0.00396,1e-05,0.6935]
[1779501897065,34.59,75335.99,26.6,0.00393,1e-05,0.68926]
[1779501902100,34.59,75348.09,26.6,0.004,1e-05,0.70029]
[1779501907135,34.59,75351.57,26.6,0.00402,1e-05,0.70349]
[1779501912170,34.59,75356.35,26.6,0.00405,1e-05,0.7079]
[1779501917204,34.59,75357.74,26.6,0.00406,1e-05,0.70919]
[1779501922240,34.59,75366.37,26.6,0.00411,1e-05,0.71724]
[1779501927275,34.59,75365.53,26.6,0.0041,1e-05,0.71645]
[1779501932311,34.59,75366.21,26.6,0.0041,1e-05,0.71619]
[1779501937346,34.59,75366.82,26.6,0.0041,1e-05,0.71676]
[1779501942381,34.59,75366.54,26.6,0.0041,1e-05,0.7165]
[1779501947416,34.59,75365.28,26.6,0.0041,1e-05,0.71532]
[1779501952452,34.59,75371.1,26.6,0.00413,1e-05,0.72078]
[1779501957486,34.59,75372.94,26.6,0.00414,1e-05,0.72251]
[1779501962522,34.59,75377.82,26.6,0.00417,1e-05,0.72712]
[1779501967557,34.59,75375.41,26.6,0.00416,1e-05,0.72484]
[1779501972592,34.59,75373.2,26.6,0.00414,1e-05,0.72276]
[1779501977626,34.59,75375.59,26.6,0.00416,1e-05,0.72501]
[1779501982662,34.59,75379.87,26.6,0.00418,1e-05,0.72907]
[1779501987697,34.59,75384.22,26.6,0.00421,1e-05,0.73321]
[1779501994746,34.59,75383.73,26.6,0.0042,1e-05,0.73184]
[1779502000788,34.59,75383.79,26.6,0.0042,1e-05,0.73189]
[1779502005829,34.59,75384.1,26.6,0.0042,1e-05,0.73219]
[1779502010863,34.59,75384.43,26.6,0.00421,1e-05,0.7325]
[1779502015899,34.59,75388.09,26.6,0.00423,1e-05,0.736]
[1779502017913,34.59,75404.33,26.6,0.00433,1e-05,0.75169]
[1779502025971,34.59,75399.21,26.6,0.0043,1e-05,0.74671]
[1779502031006,34.59,75402.25,26.6,0.00431,1e-05,0.74966]
[1779502036042,34.59,75401.52,26.6,0.00431,1e-05,0.74896]
[1779502041077,34.59,75400.69,26.6,0.0043,1e-05,0.74815]
[1779502046111,34.59,75400.71,26.6,0.0043,1e-05,0.74817]
[1779502052153,34.59,75402.37,26.6,0.00431,1e-05,0.74886]
[1779502057189,34.59,75422.36,26.6,0.00444,1e-05,0.7685]
[1779502062224,34.59,75419.09,26.6,0.00441,1e-05,0.76526]
[1779502071287,34.59,75420.12,26.6,0.00442,1e-05,0.76628]
[1779502076322,34.59,75416.56,26.6,0.0044,1e-05,0.76276]
[1779502082364,34.59,75414.01,26.6,0.00438,1e-05,0.76024]
[1779502088406,34.59,75408.56,26.6,0.00435,1e-05,0.75489]
[1779502093441,34.59,75407.97,26.6,0.00434,1e-05,0.75432]
[1779502098476,34.59,75408.83,26.6,0.00435,1e-05,0.75516]
[1779502104518,34.59,75409.42,26.6,0.00435,1e-05,0.75574]
[1779502109553,34.59,75410.15,26.6,0.00436,1e-05,0.75645]
[1779502114589,34.59,75414.46,26.6,0.00438,1e-05,0.75975]
[1779502119624,34.59,75415.29,26.6,0.00439,1e-05,0.76057]
[1779502124659,34.59,75416.28,26.6,0.00439,1e-05,0.76154]
[1779502130701,34.59,75416.33,26.6,0.00439,1e-05,0.76159]
[1779502138758,34.59,75416.21,26.6,0.00439,1e-05,0.76147]
[1779502143793,34.59,75411.84,26.6,0.00436,1e-05,0.75718]
[1779502149836,34.59,75412.24,26.6,0.00437,1e-05,0.75757]
[1779502154872,34.59,75415.72,26.6,0.00439,1e-05,0.76099]
[1779502160914,34.59,75415.95,26.6,0.00439,1e-05,0.76122]
[1779502165949,34.59,75415.94,26.6,0.00439,1e-05,0.76121]
[1779502170984,34.59,75417.48,26.6,0.0044,1e-05,0.76273]
[1779502176019,34.59,75420.89,26.6,0.00442,1e-05,0.76516]
[1779502185082,34.59,75420.22,26.6,0.00441,1e-05,0.7645]
[1779502190119,34.59,75407.12,26.6,0.00433,1e-05,0.75163]
[1779502195154,34.59,75406.52,26.6,0.00433,1e-05,0.75105]
[1779502200189,34.59,75405.61,26.6,0.00432,1e-05,0.75016]
[1779502205225,34.59,75395.71,26.6,0.00426,1e-05,0.74058]
[1779502210260,34.59,75396.73,26.6,0.00426,1e-05,0.74156]
[1779502215295,34.59,75397.54,26.6,0.00427,1e-05,0.74234]
[1779502221339,34.59,75398.4,26.6,0.00428,1e-05,0.74317]
[1779502226374,34.59,75398.36,26.6,0.00427,1e-05,0.74313]
[1779502231409,34.59,75394.34,26.6,0.00424,1e-05,0.73834]
[1779502236444,34.59,75401.75,26.6,0.00429,1e-05,0.74549]
[1779502242486,34.59,75401.91,26.6,0.00429,1e-05,0.74564]
[1779502248528,34.59,75402.53,26.6,0.0043,1e-05,0.74625]
[1779502253564,34.59,75396.14,26.6,0.00426,1e-05,0.74007]
[1779502258598,34.59,75392.96,26.6,0.00424,1e-05,0.73702]
[1779502263633,34.59,75392.43,26.6,0.00423,1e-05,0.73651]
[1779502268668,34.59,75393.37,26.6,0.00424,1e-05,0.73741]
[1779502273703,34.59,75392.99,26.6,0.00424,1e-05,0.73705]
[1779502278738,34.59,75394.09,26.6,0.00424,1e-05,0.7381]
[1779502283773,34.59,75393.98,26.6,0.00424,1e-05,0.738]
[1779502288808,34.59,75394.09,26.6,0.00424,1e-05,0.7381]
[1779502293843,34.59,75393.84,26.6,0.00424,1e-05,0.73695]
[1779502298888,34.59,75395.27,26.6,0.00425,1e-05,0.73832]
[1779502303921,34.59,75397.97,26.6,0.00426,1e-05,0.74092]
[1779502310970,34.59,75398.62,26.6,0.00427,1e-05,0.74155]
[1779502317013,34.59,75399.89,26.6,0.00427,1e-05,0.74277]
[1779502322050,34.59,75407.95,26.6,0.00432,1e-05,0.75059]
[1779502329103,34.59,75408.94,26.6,0.00433,1e-05,0.75155]
[1779502334138,34.59,75412.12,26.6,0.00435,1e-05,0.75466]
[1779502339173,34.59,75414.06,26.6,0.00436,1e-05,0.75656]
[1779502344208,34.59,75415.98,26.6,0.00437,1e-05,0.75845]
[1779502349243,34.59,75416.05,26.6,0.00437,1e-05,0.75851]
[1779502354278,34.59,75415.3,26.6,0.00436,1e-05,0.75684]
[1779502359312,34.59,75412.58,26.6,0.00435,1e-05,0.75418]
[1779502365356,34.59,75412.35,26.6,0.00435,1e-05,0.75396]
[1779502370391,34.59,75412.36,26.6,0.00435,1e-05,0.75396]
[1779502375426,34.59,75412.18,26.6,0.00434,1e-05,0.75379]
[1779502382476,34.59,75412.13,26.6,0.00434,1e-05,0.75374]
[1779502387510,34.59,75424.65,26.6,0.00442,1e-05,0.76607]
[1779502392551,34.59,75432.44,26.6,0.00447,1e-05,0.77382]
[1779502396579,34.59,75451.81,26.6,0.0046,1e-05,0.79339]
[1779502401614,34.59,75447.04,26.6,0.00457,1e-05,0.78854]
[1779502406650,34.59,75444.38,26.6,0.00455,1e-05,0.78584]
[1779502411685,34.59,75443.15,26.6,0.00454,1e-05,0.78363]
[1779502416722,34.59,75444.08,26.6,0.00454,1e-05,0.78457]
[1779502422764,34.59,75443.7,26.6,0.00454,1e-05,0.78419]
[1779502428805,34.59,75443.56,26.6,0.00454,1e-05,0.78405]
[1779502434848,34.59,75442.71,26.6,0.00453,1e-05,0.78319]
[1779502439883,34.59,75442.84,26.6,0.00453,1e-05,0.78332]
[1779502444920,34.59,75447.44,26.6,0.00456,1e-05,0.78798]
[1779502449958,34.59,75445.35,26.6,0.00455,1e-05,0.78586]
[1779502454989,34.59,75447.86,26.6,0.00457,1e-05,0.78841]
[1779502463048,34.59,75449.76,26.6,0.00458,1e-05,0.79034]
[1779502468082,34.59,75450.03,26.6,0.00458,1e-05,0.79061]
[1779502473117,34.59,75449.65,26.6,0.00457,1e-05,0.78926]
[1779502478152,34.59,75454.26,26.6,0.0046,1e-05,0.79396]
[1779502485201,34.59,75454.83,26.6,0.00461,1e-05,0.79455]
[1779502490236,34.59,75454.93,26.6,0.00461,1e-05,0.79465]
[1779502493271,34.59,75416.34,26.6,0.00436,1e-05,0.756]
[1779502494272,34.59,75374.34,26.6,0.0041,1e-05,0.71576]
[1779502499307,34.59,75388.03,26.6,0.00419,1e-05,0.72867]
[1779502504342,34.59,75393.07,26.6,0.00422,1e-05,0.73347]
[1779502509377,34.59,75399.73,26.6,0.00426,1e-05,0.73986]
[1779502514411,34.59,75404.34,26.6,0.00429,1e-05,0.74431]
[1779502521462,34.59,75404.12,26.6,0.00428,1e-05,0.7441]
[1779502526498,34.59,75404.04,26.6,0.00428,1e-05,0.74402]
[1779502531532,34.59,75405.25,26.6,0.00429,1e-05,0.74427]
[1779502536568,34.59,75406.52,26.6,0.00429,1e-05,0.7455]
[1779502541603,34.59,75406.48,26.6,0.00429,1e-05,0.74546]
[1779502546638,34.59,75404.41,26.6,0.00428,1e-05,0.74346]
[1779502550681,34.59,75422.03,26.6,0.00439,1e-05,0.76066]
[1779502552687,34.59,75444.46,26.6,0.00453,1e-05,0.78304]
[1779502557722,34.59,75444.61,26.6,0.00454,1e-05,0.7832]
[1779502562757,34.59,75446.72,26.6,0.00455,1e-05,0.78533]
[1779502568801,34.59,75446.37,26.6,0.00455,1e-05,0.78498]
[1779502573837,34.59,75449.46,26.6,0.00457,1e-05,0.78811]
[1779502578871,34.59,75449.96,26.6,0.00457,1e-05,0.78862]
[1779502583907,34.59,75450.58,26.6,0.00457,1e-05,0.78925]
[1779502588941,34.59,75452.8,26.6,0.00459,1e-05,0.79151]
[1779502594984,34.59,75453.04,26.6,0.00458,1e-05,0.79079]
[1779502600022,34.59,75452.77,26.6,0.00458,1e-05,0.79051]
[1779502605055,34.59,75452.66,26.6,0.00458,1e-05,0.7904]
[1779502610091,34.59,75455.48,26.6,0.0046,1e-05,0.79328]
[1779502615126,34.59,75455.38,26.6,0.0046,1e-05,0.79318]
[1779502620161,34.59,75456.19,26.6,0.00461,1e-05,0.794]
[1779502625196,34.59,75456.38,26.6,0.00461,1e-05,0.7942]
[1779502630231,34.59,75463.15,26.6,0.00465,1e-05,0.80114]
[1779502635266,34.59,75465.47,26.6,0.00467,1e-05,0.80354]
[1779502641309,34.59,75459.01,26.6,0.00462,1e-05,0.79689]
[1779502646344,34.59,75456.37,26.6,0.00461,1e-05,0.79419]
[1779502651380,34.59,75456.28,26.6,0.0046,1e-05,0.79313]
[1779502657422,34.59,75455.72,26.6,0.0046,1e-05,0.79256]
[1779502665478,34.59,75455.36,26.6,0.00459,1e-05,0.79219]
[1779502671520,34.59,75452.42,26.6,0.00458,1e-05,0.78919]
[1779502676555,34.59,75447.99,26.6,0.00455,1e-05,0.7847]
[1779502681592,34.59,75448.57,26.6,0.00455,1e-05,0.78529]
[1779502686627,34.59,75454.88,26.6,0.00459,1e-05,0.7917]
[1779502691662,34.59,75454.9,26.6,0.00459,1e-05,0.79172]
[1779502696697,34.59,75454.77,26.6,0.00459,1e-05,0.79159]
[1779502701732,34.59,75453.01,26.6,0.00458,1e-05,0.78979]
[1779502706767,34.59,75454.22,26.6,0.00459,1e-05,0.79103]
[1779502711802,34.59,75448.37,26.6,0.00454,1e-05,0.78412]
[1779502716837,34.59,75448.91,26.6,0.00455,1e-05,0.78467]
[1779502721872,34.59,75449.05,26.6,0.00455,1e-05,0.78481]
[1779502723886,34.59,75421.36,26.6,0.00437,1e-05,0.7572]
[1779502728921,34.59,75423.82,26.6,0.00439,1e-05,0.75962]
[1779502733965,34.59,75414.79,26.6,0.00433,1e-05,0.75077]
[1779502739000,34.59,75409.07,26.6,0.00429,1e-05,0.74521]
[1779502744038,34.59,75409.21,26.6,0.0043,1e-05,0.74534]
[1779502749073,34.59,75408.29,26.6,0.00429,1e-05,0.74445]
[1779502754130,34.59,75418.87,26.6,0.00436,1e-05,0.75475]
[1779502759165,34.59,75423.4,26.6,0.00438,1e-05,0.7592]
[1779502764201,34.59,75425.1,26.6,0.00439,1e-05,0.76088]
[1779502769236,34.59,75423.39,26.6,0.00438,1e-05,0.75919]
[1779502774464,34.59,75424.53,26.6,0.00439,1e-05,0.75938]
[1779502781314,34.59,75424.24,26.6,0.00438,1e-05,0.75909]
[1779502790385,34.59,75423.63,26.6,0.00438,1e-05,0.75849]
[1779502797434,34.59,75423.53,26.6,0.00438,1e-05,0.75839]
[1779502802469,34.59,75425.26,26.6,0.00439,1e-05,0.7601]
[1779502807504,34.59,75424.52,26.6,0.00439,1e-05,0.75937]
[1779502813548,34.59,75424.41,26.6,0.00438,1e-05,0.75926]
[1779502818583,34.59,75425.94,26.6,0.00439,1e-05,0.76077]
[1779502823618,34.59,75431.12,26.6,0.00443,1e-05,0.76589]
[1779502829659,34.59,75435.3,26.6,0.00445,1e-05,0.77005]
[1779502834695,34.59,75428.43,26.6,0.0044,1e-05,0.76229]
[1779502839730,34.59,75427.57,26.6,0.0044,1e-05,0.76144]
[1779502845775,34.59,75425.94,26.6,0.00439,1e-05,0.75983]
[1779502851818,34.59,75421.58,26.6,0.00436,1e-05,0.75554]
[1779502856853,34.59,75415.78,26.6,0.00433,1e-05,0.74988]
[1779502862895,34.59,75415.02,26.6,0.00432,1e-05,0.74913]
[1779502867930,34.59,75412.93,26.6,0.00431,1e-05,0.7471]
[1779502874979,34.59,75413.26,26.6,0.00431,1e-05,0.74742]
[1779502880016,34.59,75413.26,26.6,0.00431,1e-05,0.74742]
[1779502890109,34.59,75412.54,26.6,0.00431,1e-05,0.74672]
[1779502895144,34.59,75410.77,26.6,0.00429,1e-05,0.74408]
[1779502901186,34.59,75409.26,26.6,0.00428,1e-05,0.74262]
[1779502910111,34.59,75409.31,26.6,0.00428,1e-05,0.74267]
[1779502919312,34.59,75395.57,26.6,0.0042,1e-05,0.72949]
[1779502924347,34.59,75393.72,26.6,0.00418,1e-05,0.72773]
[1779502929382,34.59,75397.27,26.6,0.00421,1e-05,0.73111]
[1779502934419,34.59,75393.14,26.6,0.00418,1e-05,0.72718]
[1779502939454,34.59,75401.47,26.6,0.00423,1e-05,0.73513]
[1779502944497,34.59,75402.9,26.6,0.00424,1e-05,0.7365]
[1779502949531,34.59,75392.99,26.6,0.00418,1e-05,0.72704]
[1779502954568,34.59,75395.15,26.6,0.00419,1e-05,0.72818]
[1779502961617,34.59,75395.24,26.6,0.00419,1e-05,0.72827]
[1779502966652,34.59,75395.62,26.6,0.00419,1e-05,0.72863]
[1779502971688,34.59,75401.06,26.6,0.00422,1e-05,0.73382]
[1779502976723,34.59,75400.53,26.6,0.00422,1e-05,0.73331]
[1779502981758,34.59,75400.54,26.6,0.00422,1e-05,0.73332]
[1779502986793,34.59,75402.45,26.6,0.00423,1e-05,0.73515]
[1779502992835,34.59,75406.39,26.6,0.00426,1e-05,0.73893]
[1779502997870,34.59,75406.8,26.6,0.00426,1e-05,0.73933]
[1779503002905,34.59,75406.77,26.6,0.00426,1e-05,0.7393]
[1779503008950,34.59,75406.33,26.6,0.00426,1e-05,0.73888]
[1779503014992,34.59,75406.83,26.6,0.00425,1e-05,0.73844]
[1779503021034,34.59,75414.44,26.6,0.0043,1e-05,0.74579]
[1779503026069,34.59,75421.78,26.6,0.00435,1e-05,0.75294]
[1779503031104,34.59,75416.39,26.6,0.00431,1e-05,0.74769]
[1779503036139,34.59,75418.21,26.6,0.00432,1e-05,0.74946]
[1779503041174,34.59,75418.4,26.6,0.00433,1e-05,0.74964]
[1779503046210,34.59,75416.91,26.6,0.00432,1e-05,0.74819]
[1779503051245,34.59,75417.08,26.6,0.00432,1e-05,0.74836]
[1779503056281,34.59,75417.44,26.6,0.00432,1e-05,0.74871]
[1779503063330,34.59,75418.87,26.6,0.00433,1e-05,0.7501]
[1779503068365,34.59,75419.57,26.6,0.00433,1e-05,0.75079]
[1779503073400,34.59,75425.37,26.6,0.00436,1e-05,0.75553]
[1779503078435,34.59,75418.39,26.6,0.00432,1e-05,0.74871]
[1779503083470,34.59,75420.55,26.6,0.00433,1e-05,0.75081]
[1779503088504,34.59,75420.67,26.6,0.00433,1e-05,0.75093]
[1779503096561,34.59,75420.58,26.6,0.00433,1e-05,0.75084]
[1779503102604,34.59,75420.06,26.6,0.00433,1e-05,0.75033]
[1779503108646,34.59,75420.1,26.6,0.00433,1e-05,0.75037]
[1779503114688,34.59,75425.44,26.6,0.00436,1e-05,0.7556]
[1779503119723,34.59,75430.93,26.6,0.0044,1e-05,0.761]
[1779503124758,34.59,75425.97,26.6,0.00437,1e-05,0.75612]
[1779503129812,34.59,75422.88,26.6,0.00435,1e-05,0.75309]
[1779503134848,34.59,75421.4,26.6,0.00433,1e-05,0.75071]
[1779503141897,34.59,75423.54,26.6,0.00435,1e-05,0.7528]
[1779503146932,34.59,75426.94,26.6,0.00437,1e-05,0.75614]
[1779503154988,34.59,75426.6,26.6,0.00437,1e-05,0.7558]
[1779503160027,34.59,75425.9,26.6,0.00436,1e-05,0.75511]
[1779503165062,34.59,75416.06,26.6,0.0043,1e-05,0.74552]
[1779503170099,34.59,75412.85,26.6,0.00428,1e-05,0.74241]
[1779503175133,34.59,75420.28,26.6,0.00433,1e-05,0.74962]
[1779503180167,34.59,75423.36,26.6,0.00435,1e-05,0.75263]
[1779503186209,34.59,75423.81,26.6,0.00435,1e-05,0.75307]
[1779503191244,34.59,75424.11,26.6,0.00435,1e-05,0.75243]
[1779503196279,34.59,75424.42,26.6,0.00435,1e-05,0.75273]
[1779503202320,34.59,75424.24,26.6,0.00435,1e-05,0.75256]
[1779503207356,34.59,75424.45,26.6,0.00435,1e-05,0.75276]
[1779503212391,34.59,75430.74,26.6,0.00439,1e-05,0.75894]
[1779503217426,34.59,75431.02,26.6,0.00439,1e-05,0.75921]
[1779503222462,34.59,75421.01,26.6,0.00433,1e-05,0.7494]
[1779503227497,34.59,75417.65,26.6,0.00431,1e-05,0.74613]
[1779503233539,34.59,75419.1,26.6,0.00431,1e-05,0.74754]
[1779503238576,34.59,75414.4,26.6,0.00429,1e-05,0.74298]
[1779503243609,34.59,75410.77,26.6,0.00426,1e-05,0.73948]
[1779503248644,34.59,75410.28,26.6,0.00426,1e-05,0.73901]
[1779503253679,34.59,75408.9,26.6,0.00425,1e-05,0.73676]
[1779503262742,34.59,75407.94,26.6,0.00424,1e-05,0.73584]
[1779503267777,34.59,75413.61,26.6,0.00428,1e-05,0.7413]
[1779503272812,34.59,75407.99,26.6,0.00424,1e-05,0.73589]
[1779503278957,34.59,75407.96,26.6,0.00424,1e-05,0.73586]
[1779503279268,34.59,75407.96,26.6,0.00424,1e-05,0.73586]
[1779503284767,34.59,75403.28,26.6,0.00421,1e-05,0.73138]
[1779503289931,34.59,75404.37,26.6,0.00422,1e-05,0.73242]
[1779503294966,34.59,75404.66,26.6,0.00422,1e-05,0.7327]
[1779503300001,34.59,75404.65,26.6,0.00422,1e-05,0.73269]
[1779503305036,34.59,75404.75,26.6,0.00422,1e-05,0.73278]
[1779503313092,34.59,75404.74,26.6,0.00422,1e-05,0.73186]
[1779503319134,34.59,75404.84,26.6,0.00422,1e-05,0.73196]
[1779503325176,34.59,75404.72,26.6,0.00422,1e-05,0.73184]
[1779503330211,34.59,75404.73,26.6,0.00422,1e-05,0.73185]
[1779503336253,34.59,75404.19,26.6,0.00421,1e-05,0.73133]
[1779503341288,34.59,75399.64,26.6,0.00418,1e-05,0.727]
[1779503354380,34.59,75399.94,26.6,0.00419,1e-05,0.72729]
[1779503364452,34.59,75401.13,26.6,0.00419,1e-05,0.72842]
[1779503369487,34.59,75400.59,26.6,0.00419,1e-05,0.7279]
[1779503378549,34.59,75399.45,26.6,0.00418,1e-05,0.72591]
[1779503383585,34.59,75398.4,26.6,0.00417,1e-05,0.72492]
[1779503388620,34.59,75398.33,26.6,0.00417,1e-05,0.72485]
[1779503393655,34.59,75397.78,26.6,0.00417,1e-05,0.72433]
[1779503398690,34.59,75397.52,26.6,0.00417,1e-05,0.72408]
[1779503403726,34.59,75405.65,26.6,0.00422,1e-05,0.73182]
[1779503408761,34.59,75400.7,26.6,0.00419,1e-05,0.7271]
[1779503413796,34.59,75400.55,26.6,0.00419,1e-05,0.72696]
[1779503418831,34.59,75401.01,26.6,0.00419,1e-05,0.72739]
[1779503423866,34.59,75400.77,26.6,0.00419,1e-05,0.72717]
[1779503428902,34.59,75396.64,26.6,0.00416,1e-05,0.72325]
[1779503433505,34.59,75396.4,26.6,0.00416,1e-05,0.72212]
[1779503435625,34.59,75395.24,26.6,0.00415,1e-05,0.72102]
[1779503441993,34.59,75395.28,26.6,0.00415,1e-05,0.72106]
[1779503447029,34.59,75392.64,26.6,0.00413,1e-05,0.71857]
[1779503452064,34.59,75393.08,26.6,0.00414,1e-05,0.71899]
[1779503457099,34.59,75387.91,26.6,0.0041,1e-05,0.71413]
[1779503464152,34.59,75386.04,26.6,0.00409,1e-05,0.71238]
[1779503469187,34.59,75386.04,26.6,0.00409,1e-05,0.71238]
[1779503474222,34.59,75385.51,26.6,0.00409,1e-05,0.71189]
[1779503476518,34.59,75385.0,26.6,0.00409,1e-05,0.71141]
[1779503482911,34.59,75383.84,26.6,0.00408,1e-05,0.71033]
[1779503488320,34.59,75390.71,26.6,0.00412,1e-05,0.71676]
[1779503493355,34.59,75398.35,26.6,0.00416,1e-05,0.72306]
[1779503494552,34.59,75398.35,26.6,0.00416,1e-05,0.72306]
[1779503500405,34.59,75397.75,26.6,0.00416,1e-05,0.72249]
[1779503509471,34.59,75396.09,26.6,0.00415,1e-05,0.72092]
[1779503515513,34.59,75395.91,26.6,0.00415,1e-05,0.72075]
[1779503520548,34.59,75395.85,26.6,0.00415,1e-05,0.7207]
[1779503525583,34.59,75403.97,26.6,0.0042,1e-05,0.72839]
[1779503530618,34.59,75403.56,26.6,0.00419,1e-05,0.728]
[1779503535653,34.59,75407.33,26.6,0.00422,1e-05,0.7316]
[1779503541695,34.59,75408.21,26.6,0.00422,1e-05,0.73244]
[1779503546730,34.59,75410.76,26.6,0.00424,1e-05,0.73488]
[1779503551765,34.59,75410.14,26.6,0.00423,1e-05,0.73337]
[1779503556800,34.59,75409.96,26.6,0.00423,1e-05,0.7332]
[1779503561834,34.59,75409.8,26.6,0.00423,1e-05,0.73304]
[1779503567878,34.59,75406.41,26.6,0.00421,1e-05,0.7298]
[1779503573920,34.59,75405.66,26.6,0.0042,1e-05,0.72909]
[1779503578956,34.59,75406.38,26.6,0.00421,1e-05,0.72978]
[1779503583991,34.59,75405.3,26.6,0.0042,1e-05,0.72875]
[1779503593054,34.59,75405.57,26.6,0.0042,1e-05,0.729]
[1779503598089,34.59,75405.56,26.6,0.0042,1e-05,0.72899]
[1779503603125,34.59,75411.61,26.6,0.00424,1e-05,0.73478]
[1779503610174,34.59,75412.78,26.6,0.00424,1e-05,0.7359]
[1779503616216,34.59,75410.58,26.6,0.00423,1e-05,0.73287]
[1779503622258,34.59,75406.85,26.6,0.0042,1e-05,0.72931]
[1779503627292,34.59,75403.38,26.6,0.00418,1e-05,0.72601]
[1779503632328,34.59,75403.01,26.6,0.00418,1e-05,0.72566]
[1779503637363,34.59,75404.12,26.6,0.00419,1e-05,0.72671]
[1779503642398,34.59,75406.22,26.6,0.0042,1e-05,0.72871]
[1779503648440,34.59,75405.45,26.6,0.00419,1e-05,0.72798]
[1779503653475,34.59,75405.54,26.6,0.0042,1e-05,0.72806]
[1779503656708,34.59,75407.19,26.6,0.00421,1e-05,0.72964]
[1779503659510,34.59,75407.09,26.6,0.0042,1e-05,0.72954]
[1779503662524,34.59,75407.38,26.6,0.00421,1e-05,0.72982]
[1779503664573,34.59,75407.11,26.6,0.0042,1e-05,0.72956]
[1779503671603,34.59,75406.78,26.6,0.0042,1e-05,0.72833]
[1779503676638,34.59,75407.06,26.6,0.0042,1e-05,0.7286]
[1779503677843,34.59,75407.06,26.6,0.0042,1e-05,0.7286]
[1779503684694,34.59,75406.93,26.6,0.0042,1e-05,0.72848]
[1779503687578,34.59,75405.75,26.6,0.00419,1e-05,0.72735]
[1779503689786,34.59,75397.89,26.6,0.00414,1e-05,0.71991]
[1779503696787,34.59,75394.78,26.6,0.00413,1e-05,0.71698]
[1779503701822,34.59,75394.56,26.6,0.00412,1e-05,0.71678]
[1779503706858,34.59,75394.64,26.6,0.00412,1e-05,0.71685]
[1779503713907,34.59,75394.66,26.6,0.00412,1e-05,0.71687]
[1779503719949,34.59,75393.92,26.6,0.00412,1e-05,0.71617]
[1779503724984,34.59,75393.95,26.6,0.00412,1e-05,0.7162]
[1779503732034,34.59,75393.86,26.6,0.00411,1e-05,0.71522]
[1779503737556,34.59,75393.38,26.6,0.00411,1e-05,0.71477]
[1779503748146,34.59,75392.95,26.6,0.00411,1e-05,0.71437]
[1779503753181,34.59,75392.92,26.6,0.00411,1e-05,0.71434]
[1779503760230,34.59,75393.76,26.6,0.00411,1e-05,0.71513]
[1779503765265,34.59,75393.55,26.6,0.00411,1e-05,0.71493]
[1779503770300,34.59,75393.36,26.6,0.00411,1e-05,0.71475]
[1779503775562,34.59,75393.58,26.6,0.00411,1e-05,0.71496]
[1779503776260,34.59,75394.38,26.6,0.00412,1e-05,0.71571]
[1779503785405,34.59,75397.02,26.6,0.00413,1e-05,0.71819]
[1779503788594,34.59,75397.77,26.6,0.00414,1e-05,0.71889]
[1779503790746,34.59,75396.8,26.6,0.00413,1e-05,0.71798]
[1779503791868,34.59,75396.72,26.6,0.00413,1e-05,0.71791]
[1779503797488,34.59,75396.16,26.6,0.00412,1e-05,0.71648]
[1779503798488,34.59,75396.16,26.6,0.00412,1e-05,0.71648]
[1779503799707,34.59,75395.59,26.6,0.00412,1e-05,0.71594]
[1779503800591,34.59,75419.01,26.6,0.00426,1e-05,0.73822]
[1779503801820,34.59,75419.01,26.6,0.00426,1e-05,0.73822]
[1779503802854,34.59,75433.67,26.6,0.00435,1e-05,0.75246]
[1779503803723,34.59,75426.19,26.6,0.00431,1e-05,0.74516]
[1779503809194,34.59,75417.31,26.6,0.00425,1e-05,0.73658]
[1779503814609,34.59,75415.99,26.6,0.00424,1e-05,0.73531]
[1779503819644,34.59,75416.06,26.6,0.00424,1e-05,0.73538]
[1779503825688,34.59,75415.95,26.6,0.00424,1e-05,0.73527]
[1779503830723,34.59,75408.79,26.6,0.0042,1e-05,0.72843]
[1779503837772,34.59,75404.96,26.6,0.00418,1e-05,0.72478]
[1779503842809,34.59,75402.88,26.6,0.00416,1e-05,0.72281]
[1779503850865,34.59,75402.0,26.6,0.00416,1e-05,0.72198]
[1779503860935,34.59,75402.0,26.6,0.00415,1e-05,0.72108]
[1779503865970,34.59,75408.94,26.6,0.0042,1e-05,0.72766]
[1779503871005,34.59,75407.88,26.6,0.00419,1e-05,0.72665]
[1779503876044,34.59,75407.9,26.6,0.00419,1e-05,0.72667]
[1779503881079,34.59,75403.04,26.6,0.00416,1e-05,0.72206]
[1779503886117,34.59,75403.33,26.6,0.00416,1e-05,0.72233]
[1779503889960,34.59,75402.24,26.6,0.00415,1e-05,0.7213]
[1779503890778,34.59,75402.24,26.6,0.00415,1e-05,0.7213]
[1779503896187,34.59,75404.1,26.6,0.00417,1e-05,0.72306]
[1779503901221,34.59,75403.88,26.6,0.00416,1e-05,0.72285]
[1779503909278,34.59,75404.12,26.6,0.00417,1e-05,0.72308]
[1779503914313,34.59,75404.33,26.6,0.00416,1e-05,0.72237]
[1779503920355,34.59,75404.23,26.6,0.00416,1e-05,0.72228]
[1779503925390,34.59,75404.45,26.6,0.00416,1e-05,0.72249]
[1779503935461,34.59,75404.5,26.6,0.00416,1e-05,0.72253]
[1779503943517,34.59,75403.55,26.6,0.00416,1e-05,0.72164]
[1779503948552,34.59,75404.26,26.6,0.00416,1e-05,0.72231]
[1779503954594,34.59,75403.78,26.6,0.00416,1e-05,0.72185]
[1779503959629,34.59,75403.91,26.6,0.00416,1e-05,0.72198]
[1779503964665,34.59,75403.61,26.6,0.00416,1e-05,0.72169]
[1779503969700,34.59,75403.2,26.6,0.00416,1e-05,0.7213]
[1779503974735,34.59,75409.17,26.6,0.00419,1e-05,0.72605]
[1779503979770,34.59,75409.11,26.6,0.00419,1e-05,0.726]
[1779503984805,34.59,75408.7,26.6,0.00418,1e-05,0.72561]
[1779503989840,34.59,75408.64,26.6,0.00418,1e-05,0.72555]
[1779503994876,34.59,75408.35,26.6,0.00418,1e-05,0.72528]
[1779503999911,34.59,75409.79,26.6,0.00419,1e-05,0.72664]
[1779504004946,34.59,75404.55,26.6,0.00416,1e-05,0.72167]
[1779504009981,34.59,75404.57,26.6,0.00416,1e-05,0.72169]
[1779504016028,34.59,75407.55,26.6,0.00418,1e-05,0.72452]
[1779504021065,34.59,75404.41,26.6,0.00416,1e-05,0.72154]
[1779504026100,34.59,75401.65,26.6,0.00414,1e-05,0.71894]
[1779504031135,34.59,75400.73,26.6,0.00413,1e-05,0.71717]
[1779504037178,34.59,75400.39,26.6,0.00413,1e-05,0.71685]
[1779504043220,34.59,75400.31,26.6,0.00413,1e-05,0.71677]
[1779504048255,34.59,75400.09,26.6,0.00413,1e-05,0.71657]
[1779504053290,34.59,75394.78,26.6,0.00409,1e-05,0.71159]
[1779504055871,34.59,75394.65,26.6,0.00409,1e-05,0.71147]
[1779504061346,34.59,75394.74,26.6,0.00409,1e-05,0.71155]
[1779504066380,34.59,75393.13,26.6,0.00408,1e-05,0.71005]
[1779504071419,34.59,75392.59,26.6,0.00408,1e-05,0.70955]
[1779504076454,34.59,75397.15,26.6,0.00411,1e-05,0.71381]
[1779504081490,34.59,75396.85,26.6,0.00411,1e-05,0.71353]
[1779504086525,34.59,75397.1,26.6,0.00411,1e-05,0.71376]
[1779504093574,34.59,75396.97,26.6,0.0041,1e-05,0.71274]
[1779504098609,34.59,75396.95,26.6,0.0041,1e-05,0.71272]
[1779504103644,34.59,75397.67,26.6,0.00411,1e-05,0.7134]
[1779504109686,34.59,75397.55,26.6,0.00411,1e-05,0.71328]
[1779504119757,34.59,75397.53,26.6,0.00411,1e-05,0.71327]
[1779504124792,34.59,75397.66,26.6,0.00411,1e-05,0.71339]
[1779504126420,34.59,75397.66,26.6,0.00411,1e-05,0.71339]
[1779504126575,34.59,75401.05,26.6,0.00413,1e-05,0.71657]
[1779504132848,34.59,75402.44,26.6,0.00414,1e-05,0.71788]
[1779504135512,34.59,75402.44,26.6,0.00414,1e-05,0.71788]
[1779504136044,34.59,75402.44,26.6,0.00414,1e-05,0.71788]
[1779504141911,34.59,75411.95,26.6,0.00419,1e-05,0.72688]
[1779504146817,34.59,75414.67,26.6,0.00421,1e-05,0.72947]
[1779504151982,34.59,75419.26,26.6,0.00423,1e-05,0.73294]
[1779504157017,34.59,75418.9,26.6,0.00423,1e-05,0.7326]
[1779504163059,34.59,75418.7,26.6,0.00423,1e-05,0.7324]
[1779504169101,34.59,75418.66,26.6,0.00423,1e-05,0.73237]
[1779504175147,34.59,75419.63,26.6,0.00423,1e-05,0.7333]
[1779504180182,34.59,75420.83,26.6,0.00424,1e-05,0.73445]
[1779504184210,34.59,75438.83,26.6,0.00435,1e-05,0.7519]
[1779504189245,34.59,75438.43,26.6,0.00435,1e-05,0.75151]
[1779504194281,34.59,75439.23,26.6,0.00436,1e-05,0.75229]
[1779504200323,34.59,75439.01,26.6,0.00435,1e-05,0.75208]
[1779504209386,34.59,75439.91,26.6,0.00436,1e-05,0.75296]
[1779504214421,34.59,75439.76,26.6,0.00435,1e-05,0.75188]
[1779504219456,34.59,75439.79,26.6,0.00435,1e-05,0.75191]
[1779504224491,34.59,75437.58,26.6,0.00434,1e-05,0.74974]
[1779504229526,34.59,75437.26,26.6,0.00434,1e-05,0.74943]
[1779504234561,34.59,75433.51,26.6,0.00432,1e-05,0.74578]
[1779504239596,34.59,75433.35,26.6,0.00431,1e-05,0.74562]
[1779504244631,34.59,75432.94,26.6,0.00431,1e-05,0.74522]
[1779504249666,34.59,75433.21,26.6,0.00431,1e-05,0.74548]
[1779504254701,34.59,75433.3,26.6,0.00431,1e-05,0.74557]
[1779504259737,34.59,75433.61,26.6,0.00432,1e-05,0.74587]
[1779504264772,34.59,75433.29,26.6,0.00431,1e-05,0.74556]
[1779504270814,34.59,75433.36,26.6,0.00431,1e-05,0.74563]
[1779504275848,34.59,75433.59,26.6,0.00431,1e-05,0.74492]
[1779504280884,34.59,75432.4,26.6,0.0043,1e-05,0.74377]
[1779504285926,34.59,75418.89,26.6,0.00422,1e-05,0.73075]
[1779504286738,34.59,75418.89,26.6,0.00422,1e-05,0.73075]
[1779504289398,34.59,75417.12,26.6,0.00421,1e-05,0.72906]
[1779504291130,34.59,75400.2,26.6,0.00411,1e-05,0.71307]
[1779504296482,34.59,75397.21,26.6,0.00409,1e-05,0.71027]
[1779504297625,34.59,75397.54,26.6,0.00409,1e-05,0.71058]
[1779504303049,34.59,75409.08,26.6,0.00416,1e-05,0.72143]
[1779504308084,34.59,75410.42,26.6,0.00417,1e-05,0.72269]
[1779504309648,34.59,75410.18,26.6,0.00417,1e-05,0.72247]
[1779504315133,34.59,75413.9,26.6,0.00419,1e-05,0.726]
[1779504320167,34.59,75413.77,26.6,0.00419,1e-05,0.72587]
[1779504329231,34.59,75414.85,26.6,0.00419,1e-05,0.7269]
[1779504334266,34.59,75419.27,26.6,0.00422,1e-05,0.7302]
[1779504339301,34.59,75418.32,26.6,0.00421,1e-05,0.72929]
[1779504344336,34.59,75415.8,26.6,0.0042,1e-05,0.72689]
[1779504349371,34.59,75415.34,26.6,0.00419,1e-05,0.72645]
[1779504354406,34.59,75414.01,26.6,0.00418,1e-05,0.72519]
[1779504360449,34.59,75409.35,26.6,0.00416,1e-05,0.72077]
[1779504365484,34.59,75408.07,26.6,0.00415,1e-05,0.71956]
[1779504371526,34.59,75408.73,26.6,0.00415,1e-05,0.72019]
[1779504376562,34.59,75414.56,26.6,0.00419,1e-05,0.72571]
[1779504382603,34.59,75416.38,26.6,0.0042,1e-05,0.72744]
[1779504387639,34.59,75419.04,26.6,0.00422,1e-05,0.72998]
[1779504392673,34.59,75418.76,26.6,0.00421,1e-05,0.7288]
[1779504397709,34.59,75419.67,26.6,0.00421,1e-05,0.72967]
[1779504402744,34.59,75420.77,26.6,0.00422,1e-05,0.73072]
[1779504407779,34.59,75420.91,26.6,0.00422,1e-05,0.73085]
[1779504411853,34.59,75420.95,26.6,0.00422,1e-05,0.73089]
[1779504417849,34.59,75422.01,26.6,0.00423,1e-05,0.73191]
[1779504422884,34.59,75425.84,26.6,0.00425,1e-05,0.73558]
[1779504427330,34.59,75429.76,26.6,0.00428,1e-05,0.73936]
[1779504427676,34.59,75429.76,26.6,0.00428,1e-05,0.73936]
[1779504428498,34.59,75429.82,26.6,0.00428,1e-05,0.73942]
[1779504433961,34.59,75432.36,26.6,0.00429,1e-05,0.74187]
[1779504438996,34.59,75432.89,26.6,0.0043,1e-05,0.74239]
[1779504440544,34.59,75432.89,26.6,0.0043,1e-05,0.74239]
[1779504446519,34.59,75431.99,26.6,0.00429,1e-05,0.74152]
[1779504452089,34.59,75432.39,26.6,0.00429,1e-05,0.74098]
[1779504457124,34.59,75431.72,26.6,0.00428,1e-05,0.74033]
[1779504463166,34.59,75431.61,26.6,0.00428,1e-05,0.74022]
[1779504473236,34.59,75431.77,26.6,0.00428,1e-05,0.74038]
[1779504478271,34.59,75436.24,26.6,0.00431,1e-05,0.74471]
[1779504483306,34.59,75440.18,26.6,0.00434,1e-05,0.74855]
[1779504487908,34.59,75439.93,26.6,0.00433,1e-05,0.7483]
[1779504493376,34.59,75435.45,26.6,0.00431,1e-05,0.74394]
[1779504499418,34.59,75436.78,26.6,0.00431,1e-05,0.74524]
[1779504504453,34.59,75438.55,26.6,0.00433,1e-05,0.74696]
[1779504509489,34.59,75438.38,26.6,0.00432,1e-05,0.74679]
[1779504514525,34.59,75438.48,26.6,0.00432,1e-05,0.74596]
[1779504519560,34.59,75438.5,26.6,0.00432,1e-05,0.74598]
[1779504524598,34.59,75438.3,26.6,0.00432,1e-05,0.74578]
[1779504531648,34.59,75440.31,26.6,0.00433,1e-05,0.74774]
[1779504536683,34.59,75444.75,26.6,0.00436,1e-05,0.75208]
[1779504541718,34.59,75439.51,26.6,0.00433,1e-05,0.74696]
[1779504546753,34.59,75445.21,26.6,0.00436,1e-05,0.75254]
[1779504554809,34.59,75446.65,26.6,0.00437,1e-05,0.75395]
[1779504560851,34.59,75448.63,26.6,0.00438,1e-05,0.7559]
[1779504565886,34.59,75451.14,26.6,0.0044,1e-05,0.75837]
[1779504567135,34.59,75451.14,26.6,0.0044,1e-05,0.75837]
[1779504572935,34.59,75461.11,26.6,0.00446,1e-05,0.76731]
[1779504577970,34.59,75459.6,26.6,0.00445,1e-05,0.76581]
[1779504588770,34.59,75459.83,26.6,0.00445,1e-05,0.76604]
[1779504594083,34.59,75460.77,26.6,0.00446,1e-05,0.76698]
[1779504595298,34.59,75460.77,26.6,0.00446,1e-05,0.76698]
[1779504596295,34.59,75460.77,26.6,0.00446,1e-05,0.76698]
[1779504602139,34.59,75457.47,26.6,0.00443,1e-05,0.76369]
[1779504607174,34.59,75457.16,26.6,0.00443,1e-05,0.76338]
[1779504612209,34.59,75458.76,26.6,0.00444,1e-05,0.76497]
[1779504618251,34.59,75458.92,26.6,0.00444,1e-05,0.76513]
[1779504623286,34.59,75462.81,26.6,0.00447,1e-05,0.76901]
[1779504628321,34.59,75450.83,26.6,0.00439,1e-05,0.75712]
[1779504634363,34.59,75448.04,26.6,0.00437,1e-05,0.75344]
[1779504640405,34.59,75448.46,26.6,0.00437,1e-05,0.75385]
[1779504645440,34.59,75448.64,26.6,0.00437,1e-05,0.75403]
[1779504650475,34.59,75449.37,26.6,0.00438,1e-05,0.75474]
[1779504658531,34.59,75450.05,26.6,0.00438,1e-05,0.75541]
[1779504664573,34.59,75451.1,26.6,0.00439,1e-05,0.75645]
[1779504669609,34.59,75451.33,26.6,0.00439,1e-05,0.75667]
[1779504674649,34.59,75456.95,26.6,0.00443,1e-05,0.76223]
[1779504679684,34.59,75459.42,26.6,0.00444,1e-05,0.76468]
[1779504684719,34.59,75462.15,26.6,0.00446,1e-05,0.7674]
[1779504689754,34.59,75464.97,26.6,0.00448,1e-05,0.77022]
[1779504694789,34.59,75468.58,26.6,0.00449,1e-05,0.77288]
[1779504699824,34.59,75468.48,26.6,0.00449,1e-05,0.77278]
[1779504704859,34.59,75467.06,26.6,0.00449,1e-05,0.77135]
[1779504709895,34.59,75465.51,26.6,0.00448,1e-05,0.7698]
[1779504715937,34.59,75464.79,26.6,0.00447,1e-05,0.76908]
[1779504720972,34.59,75464.49,26.6,0.00447,1e-05,0.76878]
[1779504726007,34.59,75464.66,26.6,0.00447,1e-05,0.76895]
[1779504732049,34.59,75466.07,26.6,0.00448,1e-05,0.77036]
[1779504738091,34.59,75466.83,26.6,0.00448,1e-05,0.77112]
[1779504743125,34.59,75466.07,26.6,0.00448,1e-05,0.77036]
[1779504748162,34.59,75466.78,26.6,0.00448,1e-05,0.77107]
[1779504754204,34.59,75467.25,26.6,0.00448,1e-05,0.77059]
[1779504759239,34.59,75470.28,26.6,0.0045,1e-05,0.77363]
[1779504764275,34.59,75472.77,26.6,0.00452,1e-05,0.77613]
[1779504769309,34.59,75476.32,26.6,0.00454,1e-05,0.77971]
[1779504775351,34.59,75476.09,26.6,0.00454,1e-05,0.77948]
[1779504781393,34.59,75474.89,26.6,0.00453,1e-05,0.77827]
[1779504786428,34.59,75475.01,26.6,0.00453,1e-05,0.77839]
[1779504791463,34.59,75475.11,26.6,0.00453,1e-05,0.77849]
[1779504796502,34.59,75478.07,26.6,0.00455,1e-05,0.78149]
[1779504801537,34.59,75473.35,26.6,0.00452,1e-05,0.77672]
[1779504806572,34.59,75473.38,26.6,0.00452,1e-05,0.77675]
[1779504811607,34.59,75473.75,26.6,0.00452,1e-05,0.77616]
[1779504818657,34.59,75473.77,26.6,0.00452,1e-05,0.77618]
[1779504828727,34.59,75473.74,26.6,0.00452,1e-05,0.77615]
[1779504833762,34.59,75473.93,26.6,0.00452,1e-05,0.77634]
[1779504838797,34.59,75473.82,26.6,0.00452,1e-05,0.77623]
[1779504843832,34.59,75475.08,26.6,0.00453,1e-05,0.7775]
[1779504848867,34.59,75475.94,26.6,0.00453,1e-05,0.77837]
[1779504855916,34.59,75476.58,26.6,0.00454,1e-05,0.77901]
[1779504862965,34.59,75475.23,26.6,0.00453,1e-05,0.77765]
[1779504868000,34.59,75469.73,26.6,0.00449,1e-05,0.77212]
[1779504875049,34.59,75469.62,26.6,0.00449,1e-05,0.77105]
[1779504882102,34.59,75470.25,26.6,0.00449,1e-05,0.77168]
[1779504888144,34.59,75470.34,26.6,0.00449,1e-05,0.77177]
[1779504893179,34.59,75470.0,26.6,0.00449,1e-05,0.77143]
[1779504899221,34.59,75473.79,26.6,0.00451,1e-05,0.77524]
[1779504904256,34.59,75465.54,26.6,0.00446,1e-05,0.76697]
[1779504909291,34.59,75465.21,26.6,0.00446,1e-05,0.76664]
[1779504914328,34.59,75465.54,26.6,0.00446,1e-05,0.76697]
[1779504919361,34.59,75465.2,26.6,0.00446,1e-05,0.76663]
[1779504924400,34.59,75463.76,26.6,0.00445,1e-05,0.7652]
[1779504929431,34.59,75457.33,26.6,0.00441,1e-05,0.75882]
[1779504934466,34.59,75462.97,26.6,0.00444,1e-05,0.76346]
[1779504939501,34.59,75472.59,26.6,0.0045,1e-05,0.77307]
[1779504944536,34.59,75475.58,26.6,0.00452,1e-05,0.77608]
[1779504949573,34.59,75476.34,26.6,0.00452,1e-05,0.77685]
[1779504954608,34.59,75483.92,26.6,0.00457,1e-05,0.78452]
[1779504959643,34.59,75482.92,26.6,0.00457,1e-05,0.7835]
[1779504965685,34.59,75482.67,26.6,0.00456,1e-05,0.78325]
[1779504970721,34.59,75482.47,26.6,0.00456,1e-05,0.78305]
[1779504975758,34.59,75488.31,26.6,0.0046,1e-05,0.789]
[1779504980793,34.59,75489.01,26.6,0.00461,1e-05,0.78971]
[1779504985828,34.59,75489.75,26.6,0.00461,1e-05,0.79047]
[1779504993887,34.59,75489.69,26.6,0.00461,1e-05,0.78943]
[1779504998922,34.59,75491.12,26.6,0.00461,1e-05,0.7909]
[1779505003957,34.59,75491.28,26.6,0.00462,1e-05,0.79106]
[1779505008992,34.59,75491.53,26.6,0.00462,1e-05,0.79131]
[1779505014029,34.59,75491.67,26.6,0.00462,1e-05,0.79146]
[1779505019063,34.59,75492.55,26.6,0.00462,1e-05,0.79236]
[1779505024099,34.59,75492.28,26.6,0.00462,1e-05,0.79208]
[1779505029134,34.59,75491.84,26.6,0.00462,1e-05,0.79163]
[1779505032470,34.59,75491.65,26.6,0.00462,1e-05,0.79144]
[1779505032765,34.59,75491.65,26.6,0.00462,1e-05,0.79144]
[1779505033671,34.59,75491.18,26.6,0.00462,1e-05,0.79096]
[1779505037799,34.59,75490.43,26.6,0.00461,1e-05,0.79019]
[1779505038855,34.59,75489.97,26.6,0.00461,1e-05,0.78972]
[1779505044239,34.59,75497.47,26.6,0.00466,1e-05,0.79742]
[1779505050281,34.59,75498.52,26.6,0.00466,1e-05,0.7985]
[1779505057329,34.59,75500.95,26.6,0.00467,1e-05,0.80003]
[1779505063372,34.59,75501.27,26.6,0.00468,1e-05,0.80036]
[1779505068407,34.59,75502.05,26.6,0.00468,1e-05,0.80117]
[1779505073442,34.59,75499.67,26.6,0.00467,1e-05,0.79871]
[1779505078476,34.59,75495.88,26.6,0.00464,1e-05,0.7948]
[1779505083512,34.59,75494.55,26.6,0.00463,1e-05,0.79344]
[1779505088547,34.59,75494.84,26.6,0.00463,1e-05,0.79373]
[1779505095595,34.59,75494.07,26.6,0.00463,1e-05,0.79294]
[1779505100630,34.59,75494.52,26.6,0.00463,1e-05,0.7934]
[1779505109693,34.59,75493.83,26.6,0.00463,1e-05,0.7927]
[1779505116744,34.59,75493.93,26.6,0.00462,1e-05,0.79182]
[1779505121779,34.59,75494.71,26.6,0.00463,1e-05,0.79262]
[1779505126814,34.59,75493.14,26.6,0.00462,1e-05,0.79101]
[1779505131849,34.59,75489.68,26.6,0.00459,1e-05,0.78748]
[1779505136884,34.59,75489.72,26.6,0.00459,1e-05,0.78752]
[1779505142926,34.59,75484.21,26.6,0.00456,1e-05,0.78191]
[1779505147961,34.59,75482.95,26.6,0.00455,1e-05,0.78063]
[1779505152996,34.59,75482.92,26.6,0.00455,1e-05,0.7806]
[1779505158032,34.59,75484.73,26.6,0.00456,1e-05,0.78244]
[1779505163072,34.59,75486.74,26.6,0.00457,1e-05,0.78448]
[1779505168108,34.59,75489.76,26.6,0.00459,1e-05,0.78756]
[1779505173143,34.59,75489.63,26.6,0.00459,1e-05,0.78645]
[1779505178179,34.59,75489.34,26.6,0.00459,1e-05,0.78616]
[1779505183215,34.59,75489.49,26.6,0.00459,1e-05,0.78631]
[1779505188249,34.59,75489.36,26.6,0.00459,1e-05,0.78618]
[1779505193284,34.59,75487.92,26.6,0.00458,1e-05,0.78471]
[1779505199327,34.59,75487.98,26.6,0.00458,1e-05,0.78477]
[1779505204396,34.59,75479.32,26.6,0.00452,1e-05,0.776]
[1779505209431,34.59,75479.62,26.6,0.00452,1e-05,0.7763]
[1779505216480,34.59,75479.55,26.6,0.00452,1e-05,0.77623]
[1779505222522,34.59,75480.14,26.6,0.00453,1e-05,0.77683]
[1779505227557,34.59,75482.07,26.6,0.00454,1e-05,0.77878]
[1779505233599,34.59,75490.45,26.6,0.00459,1e-05,0.78632]
[1779505238634,34.59,75491.41,26.6,0.00459,1e-05,0.7873]
[1779505243669,34.59,75497.09,26.6,0.00463,1e-05,0.79311]
[1779505250717,34.59,75497.18,26.6,0.00463,1e-05,0.7932]
[1779505256761,34.59,75497.25,26.6,0.00463,1e-05,0.79327]
[1779505261800,34.59,75488.52,26.6,0.00458,1e-05,0.78435]
[1779505266831,34.59,75490.05,26.6,0.00459,1e-05,0.78591]
[1779505271865,34.59,75490.04,26.6,0.00459,1e-05,0.7859]
[1779505276901,34.59,75490.24,26.6,0.00459,1e-05,0.7861]
[1779505281936,34.59,75495.5,26.6,0.00462,1e-05,0.79148]
[1779505286971,34.59,75495.89,26.6,0.00462,1e-05,0.79188]
[1779505292007,34.59,75497.27,26.6,0.00463,1e-05,0.79232]
[1779505297042,34.59,75497.29,26.6,0.00463,1e-05,0.79234]
[1779505302077,34.59,75498.11,26.6,0.00463,1e-05,0.79318]
[1779505307112,34.59,75501.77,26.6,0.00466,1e-05,0.79695]
[1779505312147,34.59,75505.09,26.6,0.00468,1e-05,0.80037]
[1779505317181,34.59,75505.38,26.6,0.00468,1e-05,0.80067]
[1779505322217,34.59,75504.94,26.6,0.00468,1e-05,0.80022]
[1779505328017,34.59,75504.94,26.6,0.00468,1e-05,0.80022]
[1779505335312,34.59,75508.69,26.6,0.0047,1e-05,0.80411]
[1779505340347,34.59,75508.73,26.6,0.0047,1e-05,0.80415]
[1779505346390,34.59,75508.47,26.6,0.0047,1e-05,0.80388]
[1779505353440,34.59,75509.22,26.6,0.0047,1e-05,0.80367]
[1779505360489,34.59,75509.47,26.6,0.0047,1e-05,0.80393]
[1779505365524,34.59,75507.69,26.6,0.00469,1e-05,0.80208]
[1779505370559,34.59,75504.68,26.6,0.00467,1e-05,0.79897]
[1779505376601,34.59,75506.64,26.6,0.00468,1e-05,0.80099]
[1779505381636,34.59,75507.72,26.6,0.00469,1e-05,0.80211]
[1779505386671,34.59,75507.34,26.6,0.00469,1e-05,0.80172]
[1779505391706,34.59,75506.52,26.6,0.00468,1e-05,0.80087]
[1779505396741,34.59,75511.79,26.6,0.00472,1e-05,0.80634]
[1779505401775,34.59,75510.31,26.6,0.00471,1e-05,0.8048]
[1779505406811,34.59,75507.18,26.6,0.00469,1e-05,0.80155]
[1779505411846,34.59,75499.64,26.6,0.00463,1e-05,0.79279]
[1779505416881,34.59,75500.99,26.6,0.00464,1e-05,0.79418]
[1779505422923,34.59,75502.62,26.6,0.00465,1e-05,0.79586]
[1779505427957,34.59,75503.92,26.6,0.00466,1e-05,0.7972]
[1779505441050,34.59,75505.13,26.6,0.00467,1e-05,0.79845]
[1779505446085,34.59,75513.96,26.6,0.00473,1e-05,0.80761]
[1779505451120,34.59,75514.03,26.6,0.00473,1e-05,0.80769]
[1779505456155,34.59,75518.52,26.6,0.00476,1e-05,0.81238]
[1779505461190,34.59,75519.01,26.6,0.00476,1e-05,0.81289]
[1779505466225,34.59,75518.19,26.6,0.00476,1e-05,0.81203]
[1779505471260,34.59,75518.95,26.6,0.00476,1e-05,0.81183]
[1779505476295,34.59,75519.03,26.6,0.00476,1e-05,0.81192]
[1779505482337,34.59,75519.2,26.6,0.00476,1e-05,0.8121]
[1779505488379,34.59,75519.48,26.6,0.00476,1e-05,0.81239]
[1779505493414,34.59,75519.83,26.6,0.00476,1e-05,0.81276]
[1779505498449,34.59,75520.26,26.6,0.00477,1e-05,0.81321]
[1779505503484,34.59,75519.87,26.6,0.00476,1e-05,0.8128]
[1779505508521,34.59,75519.85,26.6,0.00476,1e-05,0.81278]
[1779505514564,34.59,75520.07,26.6,0.00476,1e-05,0.81301]
[1779505519599,34.59,75522.1,26.6,0.00478,1e-05,0.81514]
[1779505524634,34.59,75523.76,26.6,0.00479,1e-05,0.81689]
[1779505530676,34.59,75523.88,26.6,0.00479,1e-05,0.81701]
[1779505535711,34.59,75526.12,26.6,0.0048,1e-05,0.81837]
[1779505540746,34.59,75524.72,26.6,0.00479,1e-05,0.8169]
[1779505546788,34.59,75524.28,26.6,0.00479,1e-05,0.81643]
[1779505551823,34.59,75522.45,26.6,0.00478,1e-05,0.81451]
[1779505556858,34.59,75521.14,26.6,0.00477,1e-05,0.81313]
[1779505561893,34.59,75521.54,26.6,0.00477,1e-05,0.81355]
[1779505570956,34.59,75521.41,26.6,0.00477,1e-05,0.81342]
[1779505575992,34.59,75513.47,26.6,0.00471,1e-05,0.80512]
[1779505581027,34.59,75517.97,26.6,0.00474,1e-05,0.80981]
[1779505586061,34.59,75520.27,26.6,0.00476,1e-05,0.81222]
[1779505592105,34.59,75522.51,26.6,0.00477,1e-05,0.81357]
[1779505597142,34.59,75511.09,26.6,0.00469,1e-05,0.80166]
[1779505602177,34.59,75510.56,26.6,0.00469,1e-05,0.80111]
[1779505607212,34.59,75511.3,26.6,0.00469,1e-05,0.80188]
[1779505612247,34.59,75511.63,26.6,0.0047,1e-05,0.80222]
[1779505617282,34.59,75511.69,26.6,0.0047,1e-05,0.80228]
[1779505622317,34.59,75511.51,26.6,0.0047,1e-05,0.80209]
[1779505627352,34.59,75510.21,26.6,0.00469,1e-05,0.80075]
[1779505632387,34.59,75510.68,26.6,0.00469,1e-05,0.80123]
[1779505641450,34.59,75510.85,26.6,0.00469,1e-05,0.80141]
[1779505646485,34.59,75511.0,26.6,0.00469,1e-05,0.80156]
[1779505651520,34.59,75511.29,26.6,0.00469,1e-05,0.80088]
[1779505656554,34.59,75511.15,26.6,0.00469,1e-05,0.80073]
[1779505662597,34.59,75509.39,26.6,0.00468,1e-05,0.79891]
[1779505667632,34.59,75508.55,26.6,0.00467,1e-05,0.79804]
[1779505672667,34.59,75508.52,26.6,0.00467,1e-05,0.79801]
[1779505677703,34.59,75503.73,26.6,0.00464,1e-05,0.79308]
[1779505682738,34.59,75503.88,26.6,0.00464,1e-05,0.79323]
[1779505688780,34.59,75504.54,26.6,0.00464,1e-05,0.79391]
[1779505693815,34.59,75511.82,26.6,0.00469,1e-05,0.80143]
[1779505698850,34.59,75512.88,26.6,0.0047,1e-05,0.80253]
[1779505703884,34.59,75510.27,26.6,0.00468,1e-05,0.79982]
[1779505708920,34.59,75511.01,26.6,0.00469,1e-05,0.80059]
[1779505716976,34.59,75510.93,26.6,0.00468,1e-05,0.79952]
[1779505722011,34.59,75511.65,26.6,0.00468,1e-05,0.80026]
[1779505732080,34.59,75511.65,26.6,0.00468,1e-05,0.80026]
[1779505737116,34.59,75511.35,26.6,0.00468,1e-05,0.79995]
[1779505744165,34.59,75510.29,26.6,0.00468,1e-05,0.79886]
[1779505749200,34.59,75510.32,26.6,0.00468,1e-05,0.79889]
[1779505754235,34.59,75514.74,26.6,0.00471,1e-05,0.80347]
[1779505760277,34.59,75515.53,26.6,0.00471,1e-05,0.80429]
[1779505765314,34.59,75515.66,26.6,0.00471,1e-05,0.80443]
[1779505771356,34.59,75515.77,26.6,0.00471,1e-05,0.80355]
[1779505778405,34.59,75515.9,26.6,0.00471,1e-05,0.80368]
[1779505783440,34.59,75515.63,26.6,0.00471,1e-05,0.8034]
[1779505788475,34.59,75512.69,26.6,0.00469,1e-05,0.80035]
[1779505801566,34.59,75512.97,26.6,0.00469,1e-05,0.80064]
[1779505809622,34.59,75512.97,26.6,0.00469,1e-05,0.80064]
[1779505815664,34.59,75512.27,26.6,0.00468,1e-05,0.79992]
[1779505821706,34.59,75512.31,26.6,0.00468,1e-05,0.79996]
[1779505827747,34.59,75512.27,26.6,0.00468,1e-05,0.79992]
[1779505835805,34.59,75513.05,26.6,0.00468,1e-05,0.79974]
[1779505840842,34.59,75512.63,26.6,0.00468,1e-05,0.79931]
[1779505845877,34.59,75512.61,26.6,0.00468,1e-05,0.79928]
[1779505851922,34.59,75505.53,26.6,0.00463,1e-05,0.79199]
[1779505856958,34.59,75505.31,26.6,0.00463,1e-05,0.79176]
[1779505861993,34.59,75505.38,26.6,0.00463,1e-05,0.79183]
[1779505867028,34.59,75505.43,26.6,0.00463,1e-05,0.79188]
[1779505872063,34.59,75505.85,26.6,0.00463,1e-05,0.79232]
[1779505877098,34.59,75506.83,26.6,0.00464,1e-05,0.79332]
[1779505882133,34.59,75506.98,26.6,0.00464,1e-05,0.79348]
[1779505887168,34.59,75509.37,26.6,0.00466,1e-05,0.79594]
[1779505893214,34.59,75509.69,26.6,0.00466,1e-05,0.79627]
[1779505899252,34.59,75509.76,26.6,0.00466,1e-05,0.79536]
[1779505906302,34.59,75512.93,26.6,0.00468,1e-05,0.79863]
[1779505912344,34.59,75513.24,26.6,0.00468,1e-05,0.79895]
[1779505923421,34.59,75514.95,26.6,0.00469,1e-05,0.80072]
[1779505928456,34.59,75516.44,26.6,0.0047,1e-05,0.80227]
[1779505936512,34.59,75517.81,26.6,0.00471,1e-05,0.80369]
[1779505944567,34.59,75518.03,26.6,0.00471,1e-05,0.80392]
[1779505949611,34.59,75518.1,26.6,0.00471,1e-05,0.80399]
[1779505956661,34.59,75518.27,26.6,0.00471,1e-05,0.80318]
[1779505961696,34.59,75519.47,26.6,0.00471,1e-05,0.80442]
[1779505966731,34.59,75519.69,26.6,0.00472,1e-05,0.80465]
[1779505971766,34.59,75519.2,26.6,0.00471,1e-05,0.80414]
[1779505976801,34.59,75520.6,26.6,0.00472,1e-05,0.8056]
[1779505981836,34.59,75528.78,26.6,0.00478,1e-05,0.81416]
[1779505986871,34.59,75528.81,26.6,0.00478,1e-05,0.81419]
[1779505991908,34.59,75529.34,26.6,0.00478,1e-05,0.81475]
[1779505996943,34.59,75529.56,26.6,0.00478,1e-05,0.81498]
[1779506005001,34.59,75529.71,26.6,0.00478,1e-05,0.81514]
[1779506013058,34.59,75529.79,26.6,0.00478,1e-05,0.81422]
[1779506023128,34.59,75529.94,26.6,0.00478,1e-05,0.81438]
[1779506029420,34.59,75529.91,26.6,0.00478,1e-05,0.81435]
[1779506037229,34.59,75530.22,26.6,0.00478,1e-05,0.81468]
[1779506042264,34.59,75530.27,26.6,0.00478,1e-05,0.81473]
[1779506047299,34.59,75530.47,26.6,0.00478,1e-05,0.81494]
[1779506052334,34.59,75530.8,26.6,0.00479,1e-05,0.81529]
[1779506057369,34.59,75531.58,26.6,0.00479,1e-05,0.81611]
[1779506064419,34.59,75530.81,26.6,0.00479,1e-05,0.8153]
[1779506069456,34.59,75530.86,26.6,0.00479,1e-05,0.81535]
[1779506079524,34.59,75530.83,26.6,0.00478,1e-05,0.81432]
[1779506084559,34.59,75530.86,26.6,0.00478,1e-05,0.81435]
[1779506090601,34.59,75530.84,26.6,0.00478,1e-05,0.81433]
[1779506101678,34.59,75531.09,26.6,0.00478,1e-05,0.81459]
[1779506106713,34.59,75523.8,26.6,0.00473,1e-05,0.80695]
[1779506111749,34.59,75521.63,26.6,0.00472,1e-05,0.80469]
[1779506117791,34.59,75512.61,26.6,0.00466,1e-05,0.79534]
[1779506122826,34.59,75510.74,26.6,0.00464,1e-05,0.79342]
[1779506128868,34.59,75510.25,26.6,0.00464,1e-05,0.79291]
[1779506135917,34.59,75506.5,26.6,0.00461,1e-05,0.78809]
[1779506140952,34.59,75503.23,26.6,0.00459,1e-05,0.78475]
[1779506145987,34.59,75502.77,26.6,0.00459,1e-05,0.78428]
[1779506151022,34.59,75505.91,26.6,0.00461,1e-05,0.78748]
[1779506156057,34.59,75505.31,26.6,0.0046,1e-05,0.78687]
[1779506161092,34.59,75507.18,26.6,0.00462,1e-05,0.78878]
[1779506166127,34.59,75511.62,26.6,0.00465,1e-05,0.79334]
[1779506171162,34.59,75512.98,26.6,0.00465,1e-05,0.79474]
[1779506177205,34.59,75515.41,26.6,0.00467,1e-05,0.79725]
[1779506186268,34.59,75515.33,26.6,0.00467,1e-05,0.79717]
[1779506192310,34.59,75515.46,26.6,0.00467,1e-05,0.79631]
[1779506198352,34.59,75519.78,26.6,0.00469,1e-05,0.80078]
[1779506203387,34.59,75519.62,26.6,0.00469,1e-05,0.80062]
[1779506208422,34.59,75516.66,26.6,0.00467,1e-05,0.79755]
[1779506213457,34.59,75517.21,26.6,0.00468,1e-05,0.79812]
[1779506220506,34.59,75517.87,26.6,0.00468,1e-05,0.79881]
[1779506225541,34.59,75517.79,26.6,0.00468,1e-05,0.79872]
[1779506235612,34.59,75518.01,26.6,0.00468,1e-05,0.79895]
[1779506240648,34.59,75517.87,26.6,0.00468,1e-05,0.79881]
[1779506245682,34.59,75517.93,26.6,0.00468,1e-05,0.79887]
[1779506250718,34.59,75518.91,26.6,0.00469,1e-05,0.79988]
[1779506255753,34.59,75518.66,26.6,0.00468,1e-05,0.79864]
[1779506260788,34.59,75519.66,26.6,0.00469,1e-05,0.79967]
[1779506267837,34.59,75519.88,26.6,0.00469,1e-05,0.7999]
[1779506272872,34.59,75520.5,26.6,0.00469,1e-05,0.80054]
[1779506280928,34.59,75521.12,26.6,0.0047,1e-05,0.80118]
[1779506288984,34.59,75520.99,26.6,0.0047,1e-05,0.80105]
[1779506294022,34.59,75524.17,26.6,0.00472,1e-05,0.80436]
[1779506299059,34.59,75529.34,26.6,0.00475,1e-05,0.80975]
[1779506305102,34.59,75530.76,26.6,0.00476,1e-05,0.81124]
[1779506314165,34.59,75530.99,26.6,0.00476,1e-05,0.81048]
[1779506320207,34.59,75532.72,26.6,0.00477,1e-05,0.8123]
[1779506325242,34.59,75532.78,26.6,0.00477,1e-05,0.81236]
[1779506330277,34.59,75532.8,26.6,0.00477,1e-05,0.81238]
[1779506336319,34.59,75533.85,26.6,0.00478,1e-05,0.81349]
[1779506341356,34.59,75534.11,26.6,0.00478,1e-05,0.81376]
[1779506348405,34.59,75534.11,26.6,0.00478,1e-05,0.81376]
[1779506353440,34.59,75533.97,26.6,0.00478,1e-05,0.81361]
[1779506358475,34.59,75531.83,26.6,0.00476,1e-05,0.81136]
[1779506363510,34.59,75531.48,26.6,0.00476,1e-05,0.811]
[1779506368545,34.59,75536.84,26.6,0.0048,1e-05,0.81663]
[1779506373580,34.59,75538.16,26.6,0.0048,1e-05,0.81702]
[1779506378615,34.59,75539.19,26.6,0.00481,1e-05,0.81811]
[1779506387678,34.59,75540.22,26.6,0.00482,1e-05,0.8192]
[1779506390699,34.59,75522.54,26.6,0.0047,1e-05,0.80068]
[1779506395734,34.59,75517.38,26.6,0.00466,1e-05,0.79534]
[1779506400769,34.59,75519.8,26.6,0.00468,1e-05,0.79784]
[1779506406811,34.59,75520.29,26.6,0.00468,1e-05,0.79835]
[1779506411846,34.59,75522.37,26.6,0.00469,1e-05,0.8005]
[1779506418895,34.59,75524.12,26.6,0.00471,1e-05,0.80232]
[1779506423930,34.59,75527.06,26.6,0.00473,1e-05,0.80538]
[1779506428965,34.59,75526.85,26.6,0.00473,1e-05,0.80516]
[1779506434018,34.59,75527.45,26.6,0.00472,1e-05,0.80479]
[1779506439053,34.59,75528.25,26.6,0.00473,1e-05,0.80562]
[1779506444090,34.59,75527.94,26.6,0.00473,1e-05,0.8053]
[1779506450132,34.59,75527.93,26.6,0.00473,1e-05,0.80529]
[1779506456174,34.59,75531.24,26.6,0.00475,1e-05,0.80875]
[1779506461209,34.59,75531.88,26.6,0.00475,1e-05,0.80942]
[1779506467251,34.59,75532.35,26.6,0.00476,1e-05,0.80991]
[1779506472286,34.59,75535.58,26.6,0.00478,1e-05,0.8133]
[1779506477322,34.59,75537.46,26.6,0.00479,1e-05,0.81528]
[1779506482357,34.59,75539.11,26.6,0.0048,1e-05,0.81702]
[1779506487392,34.59,75540.16,26.6,0.00481,1e-05,0.81813]
[1779506492427,34.59,75541.26,26.6,0.00481,1e-05,0.81828]
[1779506497462,34.59,75537.33,26.6,0.00479,1e-05,0.81414]
[1779506502497,34.59,75537.53,26.6,0.00479,1e-05,0.81435]
[1779506512567,34.59,75537.53,26.6,0.00479,1e-05,0.81435]
[1779506517605,34.59,75537.68,26.6,0.00479,1e-05,0.81451]
[1779506522640,34.59,75538.33,26.6,0.00479,1e-05,0.81519]
[1779506535734,34.59,75540.82,26.6,0.00481,1e-05,0.81782]
[1779506540769,34.59,75547.48,26.6,0.00486,1e-05,0.82488]
[1779506546811,34.59,75547.1,26.6,0.00485,1e-05,0.82448]
[1779506552852,34.59,75547.24,26.6,0.00485,1e-05,0.82361]
[1779506557889,34.59,75541.25,26.6,0.00481,1e-05,0.81727]
[1779506562924,34.59,75540.99,26.6,0.0048,1e-05,0.81699]
[1779506567959,34.59,75541.45,26.6,0.00481,1e-05,0.81748]
[1779506572994,34.59,75540.98,26.6,0.0048,1e-05,0.81698]
[1779506578030,34.59,75541.06,26.6,0.0048,1e-05,0.81707]
[1779506583066,34.59,75526.3,26.6,0.0047,1e-05,0.80161]
[1779506588101,34.59,75526.62,26.6,0.00471,1e-05,0.80194]
[1779506594143,34.59,75524.64,26.6,0.00469,1e-05,0.79988]
[1779506599178,34.59,75522.89,26.6,0.00468,1e-05,0.79807]
[1779506604213,34.59,75517.52,26.6,0.00465,1e-05,0.79253]
[1779506609248,34.59,75518.5,26.6,0.00465,1e-05,0.79354]
[1779506614283,34.59,75521.31,26.6,0.00466,1e-05,0.79545]
[1779506619318,34.59,75521.52,26.6,0.00467,1e-05,0.79567]
[1779506624353,34.59,75524.55,26.6,0.00469,1e-05,0.7988]
[1779506629389,34.59,75526.26,26.6,0.0047,1e-05,0.80057]
[1779506634424,34.59,75522.6,26.6,0.00467,1e-05,0.79678]
[1779506639459,34.59,75521.98,26.6,0.00467,1e-05,0.79614]
[1779506644497,34.59,75522.25,26.6,0.00467,1e-05,0.79642]
[1779506649532,34.59,75521.88,26.6,0.00467,1e-05,0.79604]
[1779506654567,34.59,75521.62,26.6,0.00467,1e-05,0.79577]
[1779506661615,34.59,75521.97,26.6,0.00467,1e-05,0.79613]
[1779506666651,34.59,75522.45,26.6,0.00467,1e-05,0.79663]
[1779506675714,34.59,75522.91,26.6,0.00467,1e-05,0.79612]
[1779506684777,34.59,75518.38,26.6,0.00464,1e-05,0.79145]
[1779506689816,34.59,75511.79,26.6,0.0046,1e-05,0.7847]
[1779506693844,34.59,75531.55,26.6,0.00473,1e-05,0.80508]
[1779506698879,34.59,75531.37,26.6,0.00473,1e-05,0.8049]
[1779506703922,34.59,75521.85,26.6,0.00466,1e-05,0.79502]
[1779506710201,34.59,75520.35,26.6,0.00465,1e-05,0.79348]
[1779506716008,34.59,75515.12,26.6,0.00462,1e-05,0.7881]
[1779506721042,34.59,75515.33,26.6,0.00462,1e-05,0.78832]
[1779506728091,34.59,75515.94,26.6,0.00462,1e-05,0.78894]
[1779506733126,34.59,75522.91,26.6,0.00466,1e-05,0.79513]
[1779506741181,34.59,75523.0,26.6,0.00466,1e-05,0.79522]
[1779506746217,34.59,75522.93,26.6,0.00466,1e-05,0.79515]
[1779506751251,34.59,75522.34,26.6,0.00466,1e-05,0.79454]
[1779506756287,34.59,75522.79,26.6,0.00466,1e-05,0.79501]
[1779506761322,34.59,75521.3,26.6,0.00465,1e-05,0.79347]
[1779506766357,34.59,75520.16,26.6,0.00465,1e-05,0.7923]
[1779506771392,34.59,75517.46,26.6,0.00463,1e-05,0.78952]
[1779506776427,34.59,75517.65,26.6,0.00463,1e-05,0.78972]
[1779506785555,34.59,75515.43,26.6,0.00461,1e-05,0.78744]
[1779506798582,34.59,75515.49,26.6,0.00461,1e-05,0.78652]
[1779506803617,34.59,75517.28,26.6,0.00462,1e-05,0.78836]
[1779506808652,34.59,75517.71,26.6,0.00462,1e-05,0.7888]
[1779506813687,34.59,75517.48,26.6,0.00462,1e-05,0.78856]
[1779506818722,34.59,75516.26,26.6,0.00461,1e-05,0.78731]
[1779506824764,34.59,75515.29,26.6,0.00461,1e-05,0.78632]
[1779506829803,34.59,75515.65,26.6,0.00461,1e-05,0.78669]
[1779506835845,34.59,75516.24,26.6,0.00461,1e-05,0.78729]
[1779506841887,34.59,75516.41,26.6,0.00462,1e-05,0.78746]
[1779506842271,34.59,75516.41,26.6,0.00462,1e-05,0.78746]
[1779506847929,34.59,75516.28,26.6,0.00461,1e-05,0.78733]
[1779506857999,34.59,75516.09,26.6,0.00461,1e-05,0.78616]
[1779506863034,34.59,75516.43,26.6,0.00461,1e-05,0.7865]
[1779506868069,34.59,75516.41,26.6,0.00461,1e-05,0.78648]
[1779506878139,34.59,75516.41,26.6,0.00461,1e-05,0.78648]
[1779506885188,34.59,75518.63,26.6,0.00462,1e-05,0.78876]
[1779506893244,34.59,75519.31,26.6,0.00463,1e-05,0.78946]
[1779506898279,34.59,75519.49,26.6,0.00463,1e-05,0.78964]
[1779506903334,34.59,75519.79,26.6,0.00463,1e-05,0.78995]
[1779506908349,34.59,75519.64,26.6,0.00463,1e-05,0.78979]
[1779506916405,34.59,75522.11,26.6,0.00464,1e-05,0.79135]
[1779506921440,34.59,75524.52,26.6,0.00466,1e-05,0.79383]
[1779506928489,34.59,75524.68,26.6,0.00466,1e-05,0.794]
[1779506933524,34.59,75524.72,26.6,0.00466,1e-05,0.79404]
[1779506938559,34.59,75526.04,26.6,0.00467,1e-05,0.7954]
[1779506944961,34.59,75526.04,26.6,0.00467,1e-05,0.7954]
[1779506950643,34.59,75527.46,26.6,0.00468,1e-05,0.79687]
[1779506955678,34.59,75528.73,26.6,0.00469,1e-05,0.79818]
[1779506960714,34.59,75528.42,26.6,0.00468,1e-05,0.79786]
[1779506961393,34.59,75528.42,26.6,0.00468,1e-05,0.79786]
[1779506968777,34.59,75529.92,26.6,0.00469,1e-05,0.79941]
[1779506974819,34.59,75529.68,26.6,0.00469,1e-05,0.79817]
[1779506979854,34.59,75531.82,26.6,0.0047,1e-05,0.80039]
[1779506984890,34.59,75532.13,26.6,0.0047,1e-05,0.80072]
[1779506989926,34.59,75532.07,26.6,0.0047,1e-05,0.80065]
[1779506995969,34.59,75531.96,26.6,0.0047,1e-05,0.80054]
[1779506999999,34.59,75512.1,26.6,0.00457,1e-05,0.78014]
[1779507005034,34.59,75513.99,26.6,0.00458,1e-05,0.78206]
[1779507010069,34.59,75516.03,26.6,0.0046,1e-05,0.78414]
[1779507015104,34.59,75516.45,26.6,0.0046,1e-05,0.78457]
[1779507020139,34.59,75526.41,26.6,0.00467,1e-05,0.79479]
[1779507025174,34.59,75528.8,26.6,0.00468,1e-05,0.79726]
[1779507030209,34.59,75530.5,26.6,0.00469,1e-05,0.79902]
[1779507035244,34.59,75532.13,26.6,0.0047,1e-05,0.79972]
[1779507041286,34.59,75533.03,26.6,0.0047,1e-05,0.80066]
[1779507050349,34.59,75533.42,26.6,0.00471,1e-05,0.80106]
[1779507057398,34.59,75533.43,26.6,0.00471,1e-05,0.80107]
[1779507062433,34.59,75533.57,26.6,0.00471,1e-05,0.80122]
[1779507067470,34.59,75535.93,26.6,0.00472,1e-05,0.80368]
[1779507072505,34.59,75535.85,26.6,0.00472,1e-05,0.80359]
[1779507078548,34.59,75535.85,26.6,0.00472,1e-05,0.80359]
[1779507086756,34.59,75535.68,26.6,0.00472,1e-05,0.80342]
[1779507092647,34.59,75536.84,26.6,0.00472,1e-05,0.80363]
[1779507098688,34.59,75536.6,26.6,0.00472,1e-05,0.80338]
[1779507103724,34.59,75536.89,26.6,0.00472,1e-05,0.80368]
[1779507108758,34.59,75537.84,26.6,0.00473,1e-05,0.80467]
[1779507113794,34.59,75539.6,26.6,0.00474,1e-05,0.80651]
[1779507118829,34.59,75539.39,26.6,0.00474,1e-05,0.80629]
[1779507123864,34.59,75539.95,26.6,0.00475,1e-05,0.80687]
[1779507128899,34.59,75542.03,26.6,0.00476,1e-05,0.80905]
[1779507133934,34.59,75541.47,26.6,0.00476,1e-05,0.80847]
[1779507138969,34.59,75546.43,26.6,0.00479,1e-05,0.81368]
[1779507146019,34.59,75549.78,26.6,0.00481,1e-05,0.81721]
[1779507151054,34.59,75550.29,26.6,0.00481,1e-05,0.81674]
[1779507156090,34.59,75551.13,26.6,0.00482,1e-05,0.81763]
[1779507161125,34.59,75553.03,26.6,0.00483,1e-05,0.81964]
[1779507166160,34.59,75553.46,26.6,0.00483,1e-05,0.8201]
[1779507171195,34.59,75553.82,26.6,0.00484,1e-05,0.82048]
[1779507176233,34.59,75557.07,26.6,0.00486,1e-05,0.82393]
[1779507181268,34.59,75566.8,26.6,0.00493,1e-05,0.83434]
[1779507186303,34.59,75565.21,26.6,0.00491,1e-05,0.83263]
[1779507192345,34.59,75563.4,26.6,0.0049,1e-05,0.83069]
[1779507197380,34.59,75562.8,26.6,0.0049,1e-05,0.83005]
[1779507204429,34.59,75563.03,26.6,0.0049,1e-05,0.8303]
[1779507210471,34.59,75562.57,26.6,0.0049,1e-05,0.8298]
[1779507215506,34.59,75562.46,26.6,0.00489,1e-05,0.82867]
[1779507222555,34.59,75562.74,26.6,0.00489,1e-05,0.82896]
[1779507236653,34.59,75562.59,26.6,0.00489,1e-05,0.8288]
[1779507242695,34.59,75562.43,26.6,0.00489,1e-05,0.82863]
[1779507249744,34.59,75562.66,26.6,0.00489,1e-05,0.82888]
[1779507259813,34.59,75562.72,26.6,0.00489,1e-05,0.82894]
[1779507266867,34.59,75562.78,26.6,0.00489,1e-05,0.82901]
[1779507272708,34.59,75562.72,26.6,0.00489,1e-05,0.82894]
[1779507277946,34.59,75562.75,26.6,0.00489,1e-05,0.82796]
[1779507283988,34.59,75562.77,26.6,0.00489,1e-05,0.82798]
[1779507289023,34.59,75561.47,26.6,0.00488,1e-05,0.82659]
[1779507294058,34.59,75561.41,26.6,0.00488,1e-05,0.82652]
[1779507299093,34.59,75560.97,26.6,0.00487,1e-05,0.82605]
[1779507304132,34.59,75560.82,26.6,0.00487,1e-05,0.82589]
[1779507314202,34.59,75560.99,26.6,0.00487,1e-05,0.82608]
[1779507319237,34.59,75559.82,26.6,0.00487,1e-05,0.82483]
[1779507325279,34.59,75560.3,26.6,0.00487,1e-05,0.82534]
[1779507330314,34.59,75559.5,26.6,0.00486,1e-05,0.82449]
[1779507336356,34.59,75559.76,26.6,0.00486,1e-05,0.82375]
[1779507341393,34.59,75562.61,26.6,0.00488,1e-05,0.82679]
[1779507346428,34.59,75567.28,26.6,0.00491,1e-05,0.83179]
[1779507351463,34.59,75562.61,26.6,0.00488,1e-05,0.82679]
[1779507356498,34.59,75562.85,26.6,0.00488,1e-05,0.82704]
[1779507361533,34.59,75563.01,26.6,0.00488,1e-05,0.82721]
[1779507366568,34.59,75563.29,26.6,0.00488,1e-05,0.82751]
[1779507371603,34.59,75564.41,26.6,0.00489,1e-05,0.82871]
[1779507376639,34.59,75565.04,26.6,0.0049,1e-05,0.82939]
[1779507381672,34.59,75565.86,26.6,0.0049,1e-05,0.83026]
[1779507386708,34.59,75567.65,26.6,0.00491,1e-05,0.83218]
[1779507391743,34.59,75570.25,26.6,0.00493,1e-05,0.83395]
[1779507396792,34.59,75569.43,26.6,0.00492,1e-05,0.83307]
[1779507401827,34.59,75569.29,26.6,0.00492,1e-05,0.83292]
[1779507406862,34.59,75569.16,26.6,0.00492,1e-05,0.83278]
[1779507411897,34.59,75568.89,26.6,0.00492,1e-05,0.83249]
[1779507416932,34.59,75569.31,26.6,0.00492,1e-05,0.83294]
[1779507421967,34.59,75567.96,26.6,0.00491,1e-05,0.83149]
[1779507427002,34.59,75565.79,26.6,0.0049,1e-05,0.82917]
[1779507432038,34.59,75568.61,26.6,0.00492,1e-05,0.83219]
[1779507437073,34.59,75566.51,26.6,0.0049,1e-05,0.82994]
[1779507443561,34.59,75565.93,26.6,0.0049,1e-05,0.82932]
[1779507449158,34.59,75568.29,26.6,0.00491,1e-05,0.83185]
[1779507454202,34.59,75568.72,26.6,0.00491,1e-05,0.83129]
[1779507459237,34.59,75568.54,26.6,0.00491,1e-05,0.83109]
[1779507464272,34.59,75568.39,26.6,0.00491,1e-05,0.83093]
[1779507469308,34.59,75569.12,26.6,0.00491,1e-05,0.83172]
[1779507474343,34.59,75568.27,26.6,0.00491,1e-05,0.8308]
[1779507479377,34.59,75568.18,26.6,0.00491,1e-05,0.83071]
[1779507484413,34.59,75568.91,26.6,0.00491,1e-05,0.83149]
[1779507490455,34.59,75568.7,26.6,0.00491,1e-05,0.83126]
[1779507495491,34.59,75568.35,26.6,0.00491,1e-05,0.83089]
[1779507502540,34.59,75568.41,26.6,0.00491,1e-05,0.83095]
[1779507507575,34.59,75568.48,26.6,0.00491,1e-05,0.83103]
[1779507512610,34.59,75568.59,26.6,0.0049,1e-05,0.83012]
[1779507517646,34.59,75568.76,26.6,0.0049,1e-05,0.83031]
[1779507522681,34.59,75567.95,26.6,0.0049,1e-05,0.82944]
[1779507531743,34.59,75567.5,26.6,0.0049,1e-05,0.82896]
[1779507536779,34.59,75571.64,26.6,0.00492,1e-05,0.8334]
[1779507541814,34.59,75571.51,26.6,0.00492,1e-05,0.83326]
[1779507546849,34.59,75571.97,26.6,0.00493,1e-05,0.83375]
[1779507551883,34.59,75572.01,26.6,0.00493,1e-05,0.8338]
[1779507555960,34.59,75573.08,26.6,0.00493,1e-05,0.83495]
[1779507556602,34.59,75573.46,26.6,0.00494,1e-05,0.83536]
[1779507561954,34.59,75572.49,26.6,0.00493,1e-05,0.83431]
[1779507566989,34.59,75571.17,26.6,0.00492,1e-05,0.83289]
[1779507572024,34.59,75571.49,26.6,0.00492,1e-05,0.83221]
[1779507577059,34.59,75571.47,26.6,0.00492,1e-05,0.83219]
[1779507582094,34.59,75571.65,26.6,0.00492,1e-05,0.83238]
[1779507587129,34.59,75574.13,26.6,0.00494,1e-05,0.83505]
[1779507592164,34.59,75574.39,26.6,0.00494,1e-05,0.83533]
[1779507597199,34.59,75575.91,26.6,0.00495,1e-05,0.83697]
[1779507602234,34.59,75578.76,26.6,0.00497,1e-05,0.84005]
[1779507607269,34.59,75575.3,26.6,0.00494,1e-05,0.83631]
[1779507612304,34.59,75576.16,26.6,0.00495,1e-05,0.83724]
[1779507617339,34.59,75572.2,26.6,0.00492,1e-05,0.83298]
[1779507622377,34.59,75573.59,26.6,0.00493,1e-05,0.83447]
[1779507627412,34.59,75573.57,26.6,0.00493,1e-05,0.83445]
[1779507633454,34.59,75573.6,26.6,0.00493,1e-05,0.83346]
[1779507638489,34.59,75573.34,26.6,0.00492,1e-05,0.83318]
[1779507644532,34.59,75573.5,26.6,0.00493,1e-05,0.83335]
[1779507649566,34.59,75570.85,26.6,0.00491,1e-05,0.8305]
[1779507658630,34.59,75569.68,26.6,0.0049,1e-05,0.82925]
[1779507663665,34.59,75570.79,26.6,0.00491,1e-05,0.83044]
[1779507668700,34.59,75570.71,26.6,0.00491,1e-05,0.83035]
[1779507673736,34.59,75571.6,26.6,0.00491,1e-05,0.83131]
[1779507680785,34.59,75571.23,26.6,0.00491,1e-05,0.83091]
[1779507685820,34.59,75571.28,26.6,0.00491,1e-05,0.83096]
[1779507695890,34.59,75571.28,26.6,0.0049,1e-05,0.82994]
[1779507700925,34.59,75571.0,26.6,0.0049,1e-05,0.82964]
[1779507705961,34.59,75571.37,26.6,0.00491,1e-05,0.83004]
[1779507717037,34.59,75571.36,26.6,0.0049,1e-05,0.83002]
[1779507724086,34.59,75571.35,26.6,0.0049,1e-05,0.83001]
[1779507730128,34.59,75571.7,26.6,0.00491,1e-05,0.83039]
[1779507738184,34.59,75572.6,26.6,0.00491,1e-05,0.83136]
[1779507744226,34.59,75572.03,26.6,0.00491,1e-05,0.83074]
[1779507754296,34.59,75571.93,26.6,0.0049,1e-05,0.82961]
[1779507759330,34.59,75571.87,26.6,0.0049,1e-05,0.82955]
[1779507769401,34.59,75571.87,26.6,0.0049,1e-05,0.82955]
[1779507780479,34.59,75572.96,26.6,0.00491,1e-05,0.83072]
[1779507785514,34.59,75574.66,26.6,0.00492,1e-05,0.83254]
[1779507790549,34.59,75574.52,26.6,0.00492,1e-05,0.83239]
[1779507798203,34.59,75574.65,26.6,0.00492,1e-05,0.83253]
[1779507803640,34.59,75575.6,26.6,0.00493,1e-05,0.83355]
[1779507810690,34.59,75578.1,26.6,0.00495,1e-05,0.83625]
[1779507815725,34.59,75581.26,26.6,0.00496,1e-05,0.83863]
[1779507820759,34.59,75581.27,26.6,0.00496,1e-05,0.83864]
[1779507825794,34.59,75578.81,26.6,0.00495,1e-05,0.83599]
[1779507830830,34.59,75578.56,26.6,0.00494,1e-05,0.83572]
[1779507835866,34.59,75578.22,26.6,0.00494,1e-05,0.83535]
[1779507841908,34.59,75580.36,26.6,0.00496,1e-05,0.83766]
[1779507846943,34.59,75578.95,26.6,0.00495,1e-05,0.83614]
[1779507853992,34.59,75578.9,26.6,0.00495,1e-05,0.83608]
[1779507861042,34.59,75578.68,26.6,0.00494,1e-05,0.83585]
[1779507870105,34.59,75576.45,26.6,0.00493,1e-05,0.83344]
[1779507880177,34.59,75576.41,26.6,0.00492,1e-05,0.83237]
[1779507890248,34.59,75576.24,26.6,0.00492,1e-05,0.83219]
[1779507899311,34.59,75576.12,26.6,0.00492,1e-05,0.83206]
[1779507904346,34.59,75576.39,26.6,0.00492,1e-05,0.83235]
[1779507909382,34.59,75576.17,26.6,0.00492,1e-05,0.83211]
[1779507919452,34.59,75576.44,26.6,0.00492,1e-05,0.83241]
[1779507926501,34.59,75577.89,26.6,0.00493,1e-05,0.83397]
[1779507933998,34.59,75577.57,26.6,0.00493,1e-05,0.83362]
[1779507939596,34.59,75576.99,26.6,0.00492,1e-05,0.83197]
[1779507944631,34.59,75575.79,26.6,0.00491,1e-05,0.83068]
[1779507949666,34.59,75575.4,26.6,0.00491,1e-05,0.83026]
[1779507954701,34.59,75566.57,26.6,0.00485,1e-05,0.82083]
[1779507959736,34.59,75564.68,26.6,0.00483,1e-05,0.81883]
[1779507964770,34.59,75562.23,26.6,0.00482,1e-05,0.81623]
[1779507969812,34.59,75560.61,26.6,0.00481,1e-05,0.81452]
[1779507976861,34.59,75561.75,26.6,0.00481,1e-05,0.81572]
[1779507981896,34.59,75561.69,26.6,0.00481,1e-05,0.81566]
[1779507986931,34.59,75561.51,26.6,0.00481,1e-05,0.81547]
[1779507991966,34.59,75561.52,26.6,0.00481,1e-05,0.81447]
[1779507997019,34.59,75564.76,26.6,0.00483,1e-05,0.8179]
[1779508002055,34.59,75569.61,26.6,0.00486,1e-05,0.82305]
[1779508007090,34.59,75570.35,26.6,0.00487,1e-05,0.82384]
[1779508012125,34.59,75565.34,26.6,0.00483,1e-05,0.81851]
[1779508017160,34.59,75562.19,26.6,0.00481,1e-05,0.81518]
[1779508022198,34.59,75562.64,26.6,0.00481,1e-05,0.81565]
[1779508028240,34.59,75561.22,26.6,0.0048,1e-05,0.81415]
[1779508034282,34.59,75561.95,26.6,0.00481,1e-05,0.81492]
[1779508039317,34.59,75562.5,26.6,0.00481,1e-05,0.8155]
[1779508044352,34.59,75561.35,26.6,0.00481,1e-05,0.81429]
[1779508049387,34.59,75561.82,26.6,0.00481,1e-05,0.81479]
[1779508054422,34.59,75561.68,26.6,0.0048,1e-05,0.81363]
[1779508059457,34.59,75560.17,26.6,0.00479,1e-05,0.81204]
[1779508064492,34.59,75558.89,26.6,0.00478,1e-05,0.81069]
[1779508069955,34.59,75558.52,26.6,0.00478,1e-05,0.8103]
[1779508078590,34.59,75559.04,26.6,0.00478,1e-05,0.81085]
[1779508084632,34.59,75557.65,26.6,0.00477,1e-05,0.80938]
[1779508089667,34.59,75557.68,26.6,0.00477,1e-05,0.80942]
[1779508094702,34.59,75556.95,26.6,0.00477,1e-05,0.80865]
[1779508100744,34.59,75557.11,26.6,0.00477,1e-05,0.80882]
[1779508105779,34.59,75556.95,26.6,0.00477,1e-05,0.80865]
[1779508111820,34.59,75556.35,26.6,0.00476,1e-05,0.80701]
[1779508116856,34.59,75554.5,26.6,0.00475,1e-05,0.80508]
[1779508122898,34.59,75554.2,26.6,0.00474,1e-05,0.80476]
[1779508129947,34.59,75552.84,26.6,0.00474,1e-05,0.80334]
[1779508134982,34.59,75552.45,26.6,0.00473,1e-05,0.80294]
[1779508140022,34.59,75552.16,26.6,0.00473,1e-05,0.80263]
[1779508145052,34.59,75552.16,26.6,0.00473,1e-05,0.80263]
[1779508150087,34.59,75553.21,26.6,0.00474,1e-05,0.80373]
[1779508155123,34.59,75556.04,26.6,0.00476,1e-05,0.80669]
[1779508160160,34.59,75565.67,26.6,0.00482,1e-05,0.81683]
[1779508165195,34.59,75566.63,26.6,0.00483,1e-05,0.81785]
[1779508166954,34.59,75567.14,26.6,0.00483,1e-05,0.81839]
[1779508167071,34.59,75567.14,26.6,0.00483,1e-05,0.81839]
[1779508175265,34.59,75565.78,26.6,0.00482,1e-05,0.81594]
[1779508180300,34.59,75565.04,26.6,0.00481,1e-05,0.81515]
[1779508185335,34.59,75565.31,26.6,0.00482,1e-05,0.81544]
[1779508190370,34.59,75565.45,26.6,0.00482,1e-05,0.81559]
[1779508195404,34.59,75565.29,26.6,0.00482,1e-05,0.81542]
[1779508200440,34.59,75564.86,26.6,0.00481,1e-05,0.81496]
[1779508205475,34.59,75565.02,26.6,0.00481,1e-05,0.81513]
[1779508210510,34.59,75564.99,26.6,0.00481,1e-05,0.8151]
[1779508215545,34.59,75566.39,26.6,0.00482,1e-05,0.81658]
[1779508220580,34.59,75567.2,26.6,0.00483,1e-05,0.81744]
[1779508225615,34.59,75567.27,26.6,0.00483,1e-05,0.81751]
[1779508230650,34.59,75566.87,26.6,0.00483,1e-05,0.81709]
[1779508235685,34.59,75567.05,26.6,0.00482,1e-05,0.81627]
[1779508243741,34.59,75566.92,26.6,0.00482,1e-05,0.81613]
[1779508249783,34.59,75566.88,26.6,0.00482,1e-05,0.81609]
[1779508255825,34.59,75566.68,26.6,0.00482,1e-05,0.81588]
[1779508265895,34.59,75566.68,26.6,0.00482,1e-05,0.81588]
[1779508270935,34.59,75566.71,26.6,0.00482,1e-05,0.81591]
[1779508280416,34.59,75566.7,26.6,0.00482,1e-05,0.8159]
[1779508292083,34.59,75566.66,26.6,0.00481,1e-05,0.81484]
[1779508297427,34.59,75566.7,26.6,0.00481,1e-05,0.81488]
[1779508305174,34.59,75563.77,26.6,0.00479,1e-05,0.81179]
[1779508310209,34.59,75566.78,26.6,0.00481,1e-05,0.81497]
[1779508321286,34.59,75566.74,26.6,0.00481,1e-05,0.81493]
[1779508328334,34.59,75566.77,26.6,0.00481,1e-05,0.81496]
[1779508333370,34.59,75567.57,26.6,0.00482,1e-05,0.8158]
[1779508338406,34.59,75574.13,26.6,0.00487,1e-05,0.82277]
[1779508343441,34.59,75575.23,26.6,0.00487,1e-05,0.82394]
[1779508348477,34.59,75574.95,26.6,0.00487,1e-05,0.82365]
[1779508354521,34.59,75574.84,26.6,0.00486,1e-05,0.82251]
[1779508363584,34.59,75574.84,26.6,0.00486,1e-05,0.82251]
[1779508369626,34.59,75574.82,26.6,0.00486,1e-05,0.82249]
[1779508377681,34.59,75574.97,26.6,0.00487,1e-05,0.82265]
[1779508382717,34.59,75575.52,26.6,0.00487,1e-05,0.82323]
[1779508387752,34.59,75575.91,26.6,0.00487,1e-05,0.82365]
[1779508395809,34.59,75577.39,26.6,0.00488,1e-05,0.82523]
[1779508405880,34.59,75578.35,26.6,0.00489,1e-05,0.82626]
[1779508410915,34.59,75578.15,26.6,0.00489,1e-05,0.82604]
[1779508415949,34.59,75578.23,26.6,0.00488,1e-05,0.8251]
[1779508420984,34.59,75578.65,26.6,0.00489,1e-05,0.82555]
[1779508428033,34.59,75578.7,26.6,0.00489,1e-05,0.82561]
[1779508434075,34.59,75578.09,26.6,0.00488,1e-05,0.82495]
[1779508439115,34.59,75578.02,26.6,0.00488,1e-05,0.82488]
[1779508444150,34.59,75577.21,26.6,0.00488,1e-05,0.82402]
[1779508449185,34.59,75577.59,26.6,0.00488,1e-05,0.82442]
[1779508455227,34.59,75578.02,26.6,0.00488,1e-05,0.82488]
[1779508460262,34.59,75577.6,26.6,0.00488,1e-05,0.82443]
[1779508466304,34.59,75577.63,26.6,0.00488,1e-05,0.82446]
[1779508473352,34.59,75577.76,26.6,0.00487,1e-05,0.82358]
[1779508478388,34.59,75578.33,26.6,0.00488,1e-05,0.82419]
[1779508485436,34.59,75577.74,26.6,0.00487,1e-05,0.82356]
[1779508490472,34.59,75577.77,26.6,0.00487,1e-05,0.82359]
[1779508495507,34.59,75581.64,26.6,0.0049,1e-05,0.82773]
[1779508500542,34.59,75578.33,26.6,0.00488,1e-05,0.82419]
[1779508505578,34.59,75576.92,26.6,0.00487,1e-05,0.82268]
[1779508513634,34.59,75577.0,26.6,0.00487,1e-05,0.82277]
[1779508519676,34.59,75577.12,26.6,0.00487,1e-05,0.8229]
[1779508525604,34.59,75577.44,26.6,0.00487,1e-05,0.82324]
[1779508531761,34.59,75577.59,26.6,0.00487,1e-05,0.82238]
[1779508538810,34.59,75577.63,26.6,0.00487,1e-05,0.82242]
[1779508546866,34.59,75577.92,26.6,0.00487,1e-05,0.82273]
[1779508551902,34.59,75571.58,26.6,0.00482,1e-05,0.81599]
[1779508557943,34.59,75571.5,26.6,0.00482,1e-05,0.81591]
[1779508562980,34.59,75572.7,26.6,0.00483,1e-05,0.81718]
[1779508568016,34.59,75567.3,26.6,0.00479,1e-05,0.81147]
[1779508568050,34.59,75567.3,26.6,0.00479,1e-05,0.81147]
[1779508574057,34.59,75567.82,26.6,0.0048,1e-05,0.81202]
[1779508579093,34.59,75567.82,26.6,0.0048,1e-05,0.81202]
[1779508584131,34.59,75565.06,26.6,0.00478,1e-05,0.80911]
[1779508585076,34.59,75565.06,26.6,0.00478,1e-05,0.80911]
[1779508590173,34.59,75564.76,26.6,0.00478,1e-05,0.8088]
[1779508595208,34.59,75564.64,26.6,0.00477,1e-05,0.80767]
[1779508596273,34.59,75564.64,26.6,0.00477,1e-05,0.80767]
[1779508603264,34.59,75564.9,26.6,0.00477,1e-05,0.80794]
[1779508607747,34.59,75564.97,26.6,0.00477,1e-05,0.80801]
[1779508613334,34.59,75561.7,26.6,0.00475,1e-05,0.80458]
[1779508619376,34.59,75561.31,26.6,0.00475,1e-05,0.80418]
[1779508624411,34.59,75557.95,26.6,0.00472,1e-05,0.80067]
[1779508629446,34.59,75551.22,26.6,0.00468,1e-05,0.79368]
[1779508634481,34.59,75550.09,26.6,0.00467,1e-05,0.79251]
[1779508640524,34.59,75550.29,26.6,0.00467,1e-05,0.79272]
[1779508645560,34.59,75549.19,26.6,0.00466,1e-05,0.79158]
[1779508652608,34.59,75549.65,26.6,0.00466,1e-05,0.79107]
[1779508657643,34.59,75550.54,26.6,0.00467,1e-05,0.79198]
[1779508662678,34.59,75550.78,26.6,0.00467,1e-05,0.79223]
[1779508670734,34.59,75550.47,26.6,0.00467,1e-05,0.79191]
[1779508675771,34.59,75550.39,26.6,0.00467,1e-05,0.79183]
[1779508683828,34.59,75551.7,26.6,0.00468,1e-05,0.79318]
[1779508688862,34.59,75553.03,26.6,0.00469,1e-05,0.79456]
[1779508693861,34.59,75552.79,26.6,0.00468,1e-05,0.79431]
[1779508699940,34.59,75552.68,26.6,0.00468,1e-05,0.7942]
[1779508705982,34.59,75552.95,26.6,0.00468,1e-05,0.79448]
[1779508710871,34.59,75552.8,26.6,0.00468,1e-05,0.79432]
[1779508717059,34.59,75552.21,26.6,0.00467,1e-05,0.79272]
[1779508722094,34.59,75551.3,26.6,0.00467,1e-05,0.79178]
[1779508727881,34.59,75551.14,26.6,0.00467,1e-05,0.79161]
[1779508740222,34.59,75551.3,26.6,0.00467,1e-05,0.79178]
[1779508744892,34.59,75557.57,26.6,0.00471,1e-05,0.79827]
[1779508750292,34.59,75557.32,26.6,0.00471,1e-05,0.79801]
[1779508756334,34.59,75556.72,26.6,0.0047,1e-05,0.79739]
[1779508761915,34.59,75555.09,26.6,0.00469,1e-05,0.7957]
[1779508770432,34.59,75554.15,26.6,0.00469,1e-05,0.79472]
[1779508776476,34.59,75554.63,26.6,0.00468,1e-05,0.79423]
[1779508777961,34.59,75554.63,26.6,0.00468,1e-05,0.79423]
[1779508777975,34.59,75554.63,26.6,0.00468,1e-05,0.79423]
[1779508778857,34.59,75554.43,26.6,0.00468,1e-05,0.79402]
[1779508789567,34.59,75554.28,26.6,0.00468,1e-05,0.79386]
[1779508794602,34.59,75554.5,26.6,0.00468,1e-05,0.79409]
[1779508795950,34.59,75554.5,26.6,0.00468,1e-05,0.79409]
[1779508801651,34.59,75553.83,26.6,0.00468,1e-05,0.7934]
[1779508807693,34.59,75553.78,26.6,0.00468,1e-05,0.79335]
[1779508812962,34.59,75553.61,26.6,0.00468,1e-05,0.79317]
[1779508818770,34.59,75553.6,26.6,0.00468,1e-05,0.79316]
[1779508824812,34.59,75553.89,26.6,0.00468,1e-05,0.79346]
[1779508829847,34.59,75553.47,26.6,0.00468,1e-05,0.79303]
[1779508835889,34.59,75555.0,26.6,0.00468,1e-05,0.79361]
[1779508840926,34.59,75555.26,26.6,0.00468,1e-05,0.79388]
[1779508845963,34.59,75552.41,26.6,0.00466,1e-05,0.79094]
[1779508848057,34.59,75552.32,26.6,0.00466,1e-05,0.79084]
[1779508854021,34.59,75552.33,26.6,0.00466,1e-05,0.79085]
[1779508859056,34.59,75552.03,26.6,0.00466,1e-05,0.79054]
[1779508859536,34.59,75552.03,26.6,0.00466,1e-05,0.79054]
[1779508867112,34.59,75552.02,26.6,0.00466,1e-05,0.79053]
[1779508873154,34.59,75551.52,26.6,0.00466,1e-05,0.79002]
[1779508879196,34.59,75551.38,26.6,0.00466,1e-05,0.78987]
[1779508884231,34.59,75551.42,26.6,0.00466,1e-05,0.78992]
[1779508890274,34.59,75551.37,26.6,0.00466,1e-05,0.78986]
[1779508895309,34.59,75549.21,26.6,0.00464,1e-05,0.78665]
[1779508900344,34.59,75549.14,26.6,0.00464,1e-05,0.78658]
[1779508905379,34.59,75550.05,26.6,0.00464,1e-05,0.78751]
[1779508911420,34.59,75550.7,26.6,0.00465,1e-05,0.78818]
[1779508916458,34.59,75550.62,26.6,0.00465,1e-05,0.7881]
[1779508921493,34.59,75550.85,26.6,0.00465,1e-05,0.78834]
[1779508926528,34.59,75552.92,26.6,0.00466,1e-05,0.79047]
[1779508931563,34.59,75552.94,26.6,0.00466,1e-05,0.79049]
[1779508938612,34.59,75552.93,26.6,0.00466,1e-05,0.79048]
[1779508943647,34.59,75552.55,26.6,0.00466,1e-05,0.79009]
[1779508953717,34.59,75552.31,26.6,0.00465,1e-05,0.78885]
[1779508958753,34.59,75551.37,26.6,0.00465,1e-05,0.78788]
[1779508963787,34.59,75550.9,26.6,0.00464,1e-05,0.7874]
[1779508971843,34.59,75550.49,26.6,0.00464,1e-05,0.78698]
[1779508976878,34.59,75550.45,26.6,0.00464,1e-05,0.78694]
[1779508982920,34.59,75548.88,26.6,0.00463,1e-05,0.78532]
[1779508990976,34.59,75548.35,26.6,0.00463,1e-05,0.78478]
[1779508997021,34.59,75547.9,26.6,0.00462,1e-05,0.78432]
[1779509005077,34.59,75544.21,26.6,0.0046,1e-05,0.78054]
[1779509010112,34.59,75543.74,26.6,0.00459,1e-05,0.78006]
[1779509015147,34.59,75544.4,26.6,0.00459,1e-05,0.77976]
[1779509021556,34.59,75545.0,26.6,0.0046,1e-05,0.78037]
[1779509028239,34.59,75544.43,26.6,0.00459,1e-05,0.77979]
[1779509038565,34.59,75544.08,26.6,0.00459,1e-05,0.77943]
[1779509044350,34.59,75545.57,26.6,0.0046,1e-05,0.78095]
[1779509049385,34.59,75550.52,26.6,0.00463,1e-05,0.78602]
[1779509054420,34.59,75555.85,26.6,0.00467,1e-05,0.79151]
[1779509059454,34.59,75557.68,26.6,0.00468,1e-05,0.7934]
[1779509064489,34.59,75557.71,26.6,0.00468,1e-05,0.79343]
[1779509069525,34.59,75558.53,26.6,0.00469,1e-05,0.79428]
[1779509073855,34.59,75558.07,26.6,0.00468,1e-05,0.7938]
[1779509079595,34.59,75560.31,26.6,0.00469,1e-05,0.79513]
[1779509084630,34.59,75559.3,26.6,0.00469,1e-05,0.79408]
[1779509087494,34.59,75559.31,26.6,0.00469,1e-05,0.79409]
[1779509092686,34.59,75564.73,26.6,0.00472,1e-05,0.79972]
[1779509097722,34.59,75564.87,26.6,0.00473,1e-05,0.79987]
[1779509102757,34.59,75563.24,26.6,0.00471,1e-05,0.79817]
[1779509104562,34.59,75563.24,26.6,0.00471,1e-05,0.79817]
[1779509113835,34.59,75564.08,26.6,0.00472,1e-05,0.79905]
[1779509114636,34.59,75564.08,26.6,0.00472,1e-05,0.79905]
[1779509120884,34.59,75562.87,26.6,0.00471,1e-05,0.79779]
[1779509125919,34.59,75564.55,26.6,0.00472,1e-05,0.79954]
[1779509130954,34.59,75564.39,26.6,0.00472,1e-05,0.79937]
[1779509132793,34.59,75564.39,26.6,0.00472,1e-05,0.79937]
[1779509138553,34.59,75564.35,26.6,0.00472,1e-05,0.79833]
[1779509146059,34.59,75560.92,26.6,0.00469,1e-05,0.79476]
[1779509149802,34.59,75559.61,26.6,0.00468,1e-05,0.79341]
[1779509155088,34.59,75558.66,26.6,0.00468,1e-05,0.79242]
[1779509161163,34.59,75557.08,26.6,0.00467,1e-05,0.79079]
[1779509166199,34.59,75556.88,26.6,0.00467,1e-05,0.79058]
[1779509166836,34.59,75556.88,26.6,0.00467,1e-05,0.79058]
[1779509176269,34.59,75560.59,26.6,0.00469,1e-05,0.79442]
[1779509181303,34.59,75560.26,26.6,0.00469,1e-05,0.79408]
[1779509183858,34.59,75560.3,26.6,0.00469,1e-05,0.79412]
[1779509190370,34.59,75560.58,26.6,0.00469,1e-05,0.79441]
[1779509195405,34.59,75561.5,26.6,0.00469,1e-05,0.79437]
[1779509200440,34.59,75561.89,26.6,0.00469,1e-05,0.79477]
[1779509200873,34.59,75561.89,26.6,0.00469,1e-05,0.79477]
[1779509206482,34.59,75560.94,26.6,0.00469,1e-05,0.79379]
[1779509216554,34.59,75560.94,26.6,0.00469,1e-05,0.79379]
[1779509217879,34.59,75560.94,26.6,0.00469,1e-05,0.79379]
[1779509225617,34.59,75561.04,26.6,0.00469,1e-05,0.79389]
[1779509230652,34.59,75562.47,26.6,0.0047,1e-05,0.79537]
[1779509235687,34.59,75561.82,26.6,0.00469,1e-05,0.7947]
[1779509240722,34.59,75558.43,26.6,0.00467,1e-05,0.79119]
[1779509245757,34.59,75555.6,26.6,0.00465,1e-05,0.78827]
[1779509251799,34.59,75555.66,26.6,0.00465,1e-05,0.78734]
[1779509257841,34.59,75555.64,26.6,0.00465,1e-05,0.78732]
[1779509271939,34.59,75555.99,26.6,0.00465,1e-05,0.78768]
[1779509278987,34.59,75555.54,26.6,0.00464,1e-05,0.78722]
[1779509288051,34.59,75555.78,26.6,0.00465,1e-05,0.78747]
[1779509293086,34.59,75555.62,26.6,0.00465,1e-05,0.7873]
[1779509298122,34.59,75555.35,26.6,0.00464,1e-05,0.78702]
[1779509304164,34.59,75555.2,26.6,0.00464,1e-05,0.78687]
[1779509314234,34.59,75555.26,26.6,0.00464,1e-05,0.78594]
[1779509320276,34.59,75554.56,26.6,0.00463,1e-05,0.78522]
[1779509328332,34.59,75554.53,26.6,0.00463,1e-05,0.78519]
[1779509336395,34.59,75554.06,26.6,0.00463,1e-05,0.78471]
[1779509341430,34.59,75552.82,26.6,0.00462,1e-05,0.78344]
[1779509347472,34.59,75554.72,26.6,0.00463,1e-05,0.78539]
[1779509354521,34.59,75553.91,26.6,0.00463,1e-05,0.78455]
[1779509366605,34.59,75553.63,26.6,0.00463,1e-05,0.78427]
[1779509371640,34.59,75553.62,26.6,0.00462,1e-05,0.78327]
[1779509381710,34.59,75553.5,26.6,0.00462,1e-05,0.78315]
[1779509388960,34.59,75553.6,26.6,0.00462,1e-05,0.78325]
[1779509389460,34.59,75553.6,26.6,0.00462,1e-05,0.78325]
[1779509399836,34.59,75553.9,26.6,0.00462,1e-05,0.78356]
[1779509405878,34.59,75556.84,26.6,0.00464,1e-05,0.78657]
[1779509411920,34.59,75556.99,26.6,0.00464,1e-05,0.78673]
[1779509419976,34.59,75557.12,26.6,0.00464,1e-05,0.78686]
[1779509425014,34.59,75557.15,26.6,0.00464,1e-05,0.78689]
[1779509431056,34.59,75557.22,26.6,0.00464,1e-05,0.78597]
[1779509438105,34.59,75557.12,26.6,0.00464,1e-05,0.78587]
[1779509444148,34.59,75556.76,26.6,0.00464,1e-05,0.7855]
[1779509449182,34.59,75555.79,26.6,0.00463,1e-05,0.78451]
[1779509454217,34.59,75555.17,26.6,0.00463,1e-05,0.78387]
[1779509460261,34.59,75553.21,26.6,0.00461,1e-05,0.78186]
[1779509466302,34.59,75553.22,26.6,0.00461,1e-05,0.78187]
[1779509473351,34.59,75554.98,26.6,0.00462,1e-05,0.78367]
[1779509482414,34.59,75555.39,26.6,0.00463,1e-05,0.78409]
[1779509488456,34.59,75555.11,26.6,0.00462,1e-05,0.78381]
[1779509493491,34.59,75558.07,26.6,0.00464,1e-05,0.78586]
[1779509499533,34.59,75558.1,26.6,0.00464,1e-05,0.78589]
[1779509506582,34.59,75557.74,26.6,0.00464,1e-05,0.78552]
[1779509514638,34.59,75557.61,26.6,0.00464,1e-05,0.78538]
[1779509520680,34.59,75557.88,26.6,0.00464,1e-05,0.78566]
[1779509525734,34.59,75562.46,26.6,0.00467,1e-05,0.79038]
[1779509530770,34.59,75563.03,26.6,0.00467,1e-05,0.79097]
[1779509535805,34.59,75562.76,26.6,0.00467,1e-05,0.79069]
[1779509540840,34.59,75563.36,26.6,0.00467,1e-05,0.79131]
[1779509545876,34.59,75563.65,26.6,0.00468,1e-05,0.79161]
[1779509550911,34.59,75564.28,26.6,0.00468,1e-05,0.79226]
[1779509555946,34.59,75563.66,26.6,0.00467,1e-05,0.79062]
[1779509561988,34.59,75563.59,26.6,0.00467,1e-05,0.79055]
[1779509568030,34.59,75557.91,26.6,0.00463,1e-05,0.7847]
[1779509573065,34.59,75557.47,26.6,0.00463,1e-05,0.78425]
[1779509581120,34.59,75557.89,26.6,0.00463,1e-05,0.78468]
[1779509588170,34.59,75557.47,26.6,0.00463,1e-05,0.78425]
[1779509593205,34.59,75558.76,26.6,0.00464,1e-05,0.78557]
[1779509598240,34.59,75560.02,26.6,0.00465,1e-05,0.78687]
[1779509603276,34.59,75559.49,26.6,0.00464,1e-05,0.78633]
[1779509608311,34.59,75559.39,26.6,0.00464,1e-05,0.78622]
[1779509613346,34.59,75560.87,26.6,0.00465,1e-05,0.78675]
[1779509618381,34.59,75560.96,26.6,0.00465,1e-05,0.78685]
[1779509623416,34.59,75557.82,26.6,0.00463,1e-05,0.78362]
[1779509628451,34.59,75557.08,26.6,0.00462,1e-05,0.78286]
[1779509633486,34.59,75557.11,26.6,0.00462,1e-05,0.78289]
[1779509640535,34.59,75558.21,26.6,0.00463,1e-05,0.78402]
[1779509645570,34.59,75559.19,26.6,0.00464,1e-05,0.78503]
[1779509650605,34.59,75560.0,26.6,0.00464,1e-05,0.78586]
[1779509655640,34.59,75560.12,26.6,0.00464,1e-05,0.78598]
[1779509663696,34.59,75560.25,26.6,0.00464,1e-05,0.78612]
[1779509668731,34.59,75559.28,26.6,0.00464,1e-05,0.78512]
[1779509673766,34.59,75557.99,26.6,0.00462,1e-05,0.78281]
[1779509679808,34.59,75556.96,26.6,0.00461,1e-05,0.78175]
[1779509684843,34.59,75554.33,26.6,0.0046,1e-05,0.77906]
[1779509689878,34.59,75554.0,26.6,0.00459,1e-05,0.77873]
[1779509694913,34.59,75553.0,26.6,0.00459,1e-05,0.77771]
[1779509699948,34.59,75549.41,26.6,0.00456,1e-05,0.77405]
[1779509705990,34.59,75549.5,26.6,0.00456,1e-05,0.77415]
[1779509714055,34.59,75549.97,26.6,0.00457,1e-05,0.77462]
[1779509721104,34.59,75550.51,26.6,0.00457,1e-05,0.77517]
[1779509726139,34.59,75550.42,26.6,0.00457,1e-05,0.77508]
[1779509732181,34.59,75550.26,26.6,0.00456,1e-05,0.77394]
[1779509740239,34.59,75550.49,26.6,0.00457,1e-05,0.77417]
[1779509750309,34.59,75550.43,26.6,0.00457,1e-05,0.77411]
[1779509757358,34.59,75550.26,26.6,0.00456,1e-05,0.77394]
[1779509762393,34.59,75550.38,26.6,0.00456,1e-05,0.77406]
[1779509769442,34.59,75550.63,26.6,0.00457,1e-05,0.77431]
[1779509775484,34.59,75550.58,26.6,0.00457,1e-05,0.77426]
[1779509782533,34.59,75550.53,26.6,0.00457,1e-05,0.77421]
[1779509787568,34.59,75550.6,26.6,0.00457,1e-05,0.77428]
[1779509792603,34.59,75550.19,26.6,0.00456,1e-05,0.77288]
[1779509803679,34.59,75550.11,26.6,0.00456,1e-05,0.7728]
[1779509811736,34.59,75550.1,26.6,0.00456,1e-05,0.77279]
[1779509816771,34.59,75547.32,26.6,0.00454,1e-05,0.76998]
[1779509823820,34.59,75547.21,26.6,0.00454,1e-05,0.76987]
[1779509829862,34.59,75547.35,26.6,0.00454,1e-05,0.77001]
[1779509834897,34.59,75547.05,26.6,0.00454,1e-05,0.76971]
[1779509839932,34.59,75544.88,26.6,0.00452,1e-05,0.76752]
[1779509844967,34.59,75543.9,26.6,0.00452,1e-05,0.76653]
[1779509850009,34.59,75544.03,26.6,0.00452,1e-05,0.76666]
[1779509860072,34.59,75543.51,26.6,0.00451,1e-05,0.76516]
[1779509865109,34.59,75542.97,26.6,0.0045,1e-05,0.76462]
[1779509871149,34.59,75542.36,26.6,0.0045,1e-05,0.76401]
[1779509878198,34.59,75542.85,26.6,0.0045,1e-05,0.7645]
[1779509887261,34.59,75542.45,26.6,0.0045,1e-05,0.7641]
[1779509892296,34.59,75542.04,26.6,0.0045,1e-05,0.76369]
[1779509897331,34.59,75538.19,26.6,0.00447,1e-05,0.75983]
[1779509902366,34.59,75538.19,26.6,0.00447,1e-05,0.75983]
[1779509907405,34.59,75537.25,26.6,0.00447,1e-05,0.75889]
[1779509912440,34.59,75535.88,26.6,0.00445,1e-05,0.75656]
[1779509917475,34.59,75538.1,26.6,0.00447,1e-05,0.75877]
[1779509923519,34.59,75537.85,26.6,0.00447,1e-05,0.75852]
[1779509928554,34.59,75537.95,26.6,0.00447,1e-05,0.75862]
[1779509933589,34.59,75538.18,26.6,0.00447,1e-05,0.75885]
[1779509939631,34.59,75537.65,26.6,0.00446,1e-05,0.75832]
[1779509945673,34.59,75536.72,26.6,0.00446,1e-05,0.75739]
[1779509950707,34.59,75533.96,26.6,0.00444,1e-05,0.75465]
[1779509955743,34.59,75531.91,26.6,0.00443,1e-05,0.75261]
[1779509962792,34.59,75531.49,26.6,0.00442,1e-05,0.75219]
[1779509968835,34.59,75530.36,26.6,0.00442,1e-05,0.75108]
[1779509973870,34.59,75519.78,26.6,0.00434,1e-05,0.73971]
[1779509975884,34.59,75495.07,26.6,0.00419,1e-05,0.71589]
[1779509980919,34.59,75496.44,26.6,0.0042,1e-05,0.7172]
[1779509985954,34.59,75502.58,26.6,0.00424,1e-05,0.72306]
[1779509990989,34.59,75503.35,26.6,0.00424,1e-05,0.7238]
[1779509992691,34.59,75503.32,26.6,0.00424,1e-05,0.72377]
[1779509998251,34.59,75502.61,26.6,0.00424,1e-05,0.72309]
[1779509999957,34.59,75502.48,26.6,0.00424,1e-05,0.72297]
[1779510000509,34.59,75502.24,26.6,0.00423,1e-05,0.72274]
[1779510007103,34.59,75502.25,26.6,0.00423,1e-05,0.72275]
[1779510008545,34.59,75502.33,26.6,0.00423,1e-05,0.72282]
[1779510020194,34.59,75500.86,26.6,0.00423,1e-05,0.72141]
[1779510025233,34.59,75500.64,26.6,0.00422,1e-05,0.7212]
[1779510030268,34.59,75500.38,26.6,0.00422,1e-05,0.72095]
[1779510035303,34.59,75498.1,26.6,0.0042,1e-05,0.71785]
[1779510040338,34.59,75497.08,26.6,0.0042,1e-05,0.71688]
[1779510045373,34.59,75494.07,26.6,0.00418,1e-05,0.71402]
[1779510050408,34.59,75492.49,26.6,0.00417,1e-05,0.71252]
[1779510055450,34.59,75494.75,26.6,0.00418,1e-05,0.71466]
[1779510060484,34.59,75496.3,26.6,0.00419,1e-05,0.71613]
[1779510065519,34.59,75497.17,26.6,0.0042,1e-05,0.71696]
[1779510071561,34.59,75497.1,26.6,0.0042,1e-05,0.7169]
[1779510077459,34.59,75497.11,26.6,0.0042,1e-05,0.71691]
[1779510082640,34.59,75497.07,26.6,0.0042,1e-05,0.71687]
[1779510087675,34.59,75496.43,26.6,0.00419,1e-05,0.71626]
[1779510092710,34.59,75493.32,26.6,0.00417,1e-05,0.71238]
[1779510097745,34.59,75493.15,26.6,0.00417,1e-05,0.71222]
[1779510104794,34.59,75492.98,26.6,0.00417,1e-05,0.71206]
[1779510110836,34.59,75492.53,26.6,0.00416,1e-05,0.71163]
[1779510117885,34.59,75492.82,26.6,0.00416,1e-05,0.71191]
[1779510122920,34.59,75493.42,26.6,0.00417,1e-05,0.71248]
[1779510127955,34.59,75493.37,26.6,0.00417,1e-05,0.71243]
[1779510139032,34.59,75493.54,26.6,0.00417,1e-05,0.71259]
[1779510145074,34.59,75493.84,26.6,0.00417,1e-05,0.71287]
[1779510151116,34.59,75496.49,26.6,0.00418,1e-05,0.71446]
[1779510158165,34.59,75494.85,26.6,0.00417,1e-05,0.71291]
[1779510167229,34.59,75494.53,26.6,0.00417,1e-05,0.7126]
[1779510172263,34.59,75494.65,26.6,0.00417,1e-05,0.71272]
[1779510177298,34.59,75494.69,26.6,0.00417,1e-05,0.71276]
[1779510185354,34.59,75494.76,26.6,0.00417,1e-05,0.71282]
[1779510193411,34.59,75494.82,26.6,0.00417,1e-05,0.71288]
[1779510199453,34.59,75494.85,26.6,0.00417,1e-05,0.71291]
[1779510205495,34.59,75497.21,26.6,0.00419,1e-05,0.71515]
[1779510210529,34.59,75498.56,26.6,0.00419,1e-05,0.71643]
[1779510215565,34.59,75499.07,26.6,0.00419,1e-05,0.71599]
[1779510222615,34.59,75501.83,26.6,0.00421,1e-05,0.71862]
[1779510235706,34.59,75501.67,26.6,0.00421,1e-05,0.71847]
[1779510240741,34.59,75501.89,26.6,0.00421,1e-05,0.71868]
[1779510245776,34.59,75503.52,26.6,0.00422,1e-05,0.72023]
[1779510252827,34.59,75503.8,26.6,0.00422,1e-05,0.7205]
[1779510257862,34.59,75503.7,26.6,0.00422,1e-05,0.7204]
[1779510264911,34.59,75504.07,26.6,0.00422,1e-05,0.72076]
[1779510269946,34.59,75504.21,26.6,0.00422,1e-05,0.72089]
[1779510274983,34.59,75502.9,26.6,0.00421,1e-05,0.71871]
[1779510280018,34.59,75502.85,26.6,0.00421,1e-05,0.71866]
[1779510286060,34.59,75502.88,26.6,0.00421,1e-05,0.71869]
[1779510293109,34.59,75504.07,26.6,0.00422,1e-05,0.71983]
[1779510298144,34.59,75500.09,26.6,0.00419,1e-05,0.71603]
[1779510303179,34.59,75499.69,26.6,0.00419,1e-05,0.71565]
[1779510311234,34.59,75499.73,26.6,0.00419,1e-05,0.71569]
[1779510316270,34.59,75498.92,26.6,0.00419,1e-05,0.71492]
[1779510321305,34.59,75499.27,26.6,0.00419,1e-05,0.71525]
[1779510328354,34.59,75499.58,26.6,0.00419,1e-05,0.71555]
[1779510333389,34.59,75500.33,26.6,0.00419,1e-05,0.71533]
[1779510345473,34.59,75500.93,26.6,0.00419,1e-05,0.7159]
[1779510350508,34.59,75501.89,26.6,0.0042,1e-05,0.71682]
[1779510362592,34.59,75501.76,26.6,0.0042,1e-05,0.71669]
[1779510367627,34.59,75501.93,26.6,0.0042,1e-05,0.71686]
[1779510373671,34.59,75501.76,26.6,0.0042,1e-05,0.71669]
[1779510384748,34.59,75501.89,26.6,0.0042,1e-05,0.71682]
[1779510395825,34.59,75501.57,26.6,0.00419,1e-05,0.71558]
[1779510401866,34.59,75501.4,26.6,0.00419,1e-05,0.71542]
[1779510408916,34.59,75501.4,26.6,0.00419,1e-05,0.71542]
[1779510415965,34.59,75501.46,26.6,0.00419,1e-05,0.71548]
[1779510422007,34.59,75501.78,26.6,0.00419,1e-05,0.71578]
[1779510430063,34.59,75501.4,26.6,0.00419,1e-05,0.71542]
[1779510435098,34.59,75498.55,26.6,0.00417,1e-05,0.71272]
[1779510440133,34.59,75495.65,26.6,0.00416,1e-05,0.70997]
[1779510445168,34.59,75495.84,26.6,0.00416,1e-05,0.71015]
[1779510451210,34.59,75495.86,26.6,0.00415,1e-05,0.70925]
[1779510465308,34.59,75495.26,26.6,0.00415,1e-05,0.70868]
[1779510470343,34.59,75495.26,26.6,0.00415,1e-05,0.70868]
[1779510475380,34.59,75495.72,26.6,0.00415,1e-05,0.70912]
[1779510480415,34.59,75496.06,26.6,0.00415,1e-05,0.70944]
[1779510485449,34.59,75495.91,26.6,0.00415,1e-05,0.7093]
[1779510492500,34.59,75494.94,26.6,0.00415,1e-05,0.70838]
[1779510502569,34.59,75494.95,26.6,0.00415,1e-05,0.70839]
[1779510510626,34.59,75495.47,26.6,0.00415,1e-05,0.70888]
[1779510518682,34.59,75495.46,26.6,0.00414,1e-05,0.70795]
[1779510523717,34.59,75495.3,26.6,0.00414,1e-05,0.7078]
[1779510528752,34.59,75493.86,26.6,0.00413,1e-05,0.70644]
[1779510541843,34.59,75494.28,26.6,0.00414,1e-05,0.70684]
[1779510546878,34.59,75495.88,26.6,0.00415,1e-05,0.70835]
[1779510556719,34.59,75495.89,26.6,0.00415,1e-05,0.70836]
[1779510556863,34.59,75495.89,26.6,0.00415,1e-05,0.70836]
[1779510561984,34.59,75481.92,26.6,0.00406,1e-05,0.69528]
[1779510567019,34.59,75477.68,26.6,0.00404,1e-05,0.69135]
[1779510569963,34.59,75476.97,26.6,0.00403,1e-05,0.6907]
[1779510577089,34.59,75476.36,26.6,0.00402,1e-05,0.68923]
[1779510583131,34.59,75479.33,26.6,0.00404,1e-05,0.69198]
[1779510588167,34.59,75491.25,26.6,0.00411,1e-05,0.70307]
[1779510593202,34.59,75502.12,26.6,0.00418,1e-05,0.71333]
[1779510598236,34.59,75506.2,26.6,0.0042,1e-05,0.71721]
[1779510603281,34.59,75506.98,26.6,0.00421,1e-05,0.71795]
[1779510608307,34.59,75511.34,26.6,0.00424,1e-05,0.72212]
[1779510610963,34.59,75511.92,26.6,0.00424,1e-05,0.72268]
[1779510611470,34.59,75511.92,26.6,0.00424,1e-05,0.72268]
[1779510617370,34.59,75510.58,26.6,0.00423,1e-05,0.72139]
[1779510621077,34.59,75510.58,26.6,0.00423,1e-05,0.72139]
[1779510628447,34.59,75512.48,26.6,0.00424,1e-05,0.72322]
[1779510634488,34.59,75512.69,26.6,0.00424,1e-05,0.72248]
[1779510638110,34.59,75512.69,26.6,0.00424,1e-05,0.72248]
[1779510644558,34.59,75520.03,26.6,0.00429,1e-05,0.72955]
[1779510649615,34.59,75521.18,26.6,0.00429,1e-05,0.73067]
[1779510654650,34.59,75529.11,26.6,0.00434,1e-05,0.73838]
[1779510659684,34.59,75541.37,26.6,0.00442,1e-05,0.75045]
[1779510664720,34.59,75540.8,26.6,0.00442,1e-05,0.74988]
[1779510668360,34.59,75540.99,26.6,0.00442,1e-05,0.75007]
[1779510673783,34.59,75541.41,26.6,0.00442,1e-05,0.75049]
[1779510678819,34.59,75541.47,26.6,0.00442,1e-05,0.75055]
[1779510683854,34.59,75541.14,26.6,0.00442,1e-05,0.75022]
[1779510685369,34.59,75539.7,26.6,0.00441,1e-05,0.74879]
[1779510691910,34.59,75539.97,26.6,0.00441,1e-05,0.7481]
[1779510696947,34.59,75540.81,26.6,0.00441,1e-05,0.74893]
[1779510701981,34.59,75541.66,26.6,0.00442,1e-05,0.74977]
[1779510702401,34.59,75541.66,26.6,0.00442,1e-05,0.74977]
[1779510708028,34.59,75543.86,26.6,0.00443,1e-05,0.75195]
[1779510713063,34.59,75546.28,26.6,0.00445,1e-05,0.75436]
[1779510718098,34.59,75546.24,26.6,0.00445,1e-05,0.75432]
[1779510719430,34.59,75546.18,26.6,0.00445,1e-05,0.75426]
[1779510725147,34.59,75556.1,26.6,0.00451,1e-05,0.76419]
[1779510730182,34.59,75560.63,26.6,0.00454,1e-05,0.76876]
[1779510735217,34.59,75560.44,26.6,0.00454,1e-05,0.76856]
[1779510740252,34.59,75562.16,26.6,0.00455,1e-05,0.7703]
[1779510745287,34.59,75564.07,26.6,0.00457,1e-05,0.77224]
[1779510750321,34.59,75563.47,26.6,0.00456,1e-05,0.77163]
[1779510757371,34.59,75561.73,26.6,0.00454,1e-05,0.76889]
[1779510762406,34.59,75561.91,26.6,0.00455,1e-05,0.76907]
[1779510768448,34.59,75561.6,26.6,0.00454,1e-05,0.76876]
[1779510773484,34.59,75561.76,26.6,0.00454,1e-05,0.76892]
[1779510778520,34.59,75568.62,26.6,0.00459,1e-05,0.77588]
[1779510783555,34.59,75569.47,26.6,0.0046,1e-05,0.77675]
[1779510788591,34.59,75570.08,26.6,0.0046,1e-05,0.77737]
[1779510793626,34.59,75572.54,26.6,0.00462,1e-05,0.77989]
[1779510799668,34.59,75572.32,26.6,0.00461,1e-05,0.77966]
[1779510804703,34.59,75572.47,26.6,0.00462,1e-05,0.77982]
[1779510815780,34.59,75571.9,26.6,0.00461,1e-05,0.77824]
[1779510820815,34.59,75562.97,26.6,0.00455,1e-05,0.76916]
[1779510828870,34.59,75560.02,26.6,0.00453,1e-05,0.76618]
[1779510841962,34.59,75559.27,26.6,0.00452,1e-05,0.76542]
[1779510846997,34.59,75559.71,26.6,0.00452,1e-05,0.76587]
[1779510852033,34.59,75559.56,26.6,0.00452,1e-05,0.76572]
[1779510861105,34.59,75559.36,26.6,0.00452,1e-05,0.76551]
[1779510871170,34.59,75557.36,26.6,0.0045,1e-05,0.76253]
[1779510878219,34.59,75558.15,26.6,0.00451,1e-05,0.76332]
[1779510883254,34.59,75555.74,26.6,0.00449,1e-05,0.7609]
[1779510896345,34.59,75556.09,26.6,0.0045,1e-05,0.76125]
[1779510901380,34.59,75551.31,26.6,0.00446,1e-05,0.75647]
[1779510914471,34.59,75547.32,26.6,0.00444,1e-05,0.75249]
[1779510920257,34.59,75547.83,26.6,0.00444,1e-05,0.753]
[1779510925548,34.59,75538.1,26.6,0.00438,1e-05,0.74338]
[1779510930583,34.59,75532.6,26.6,0.00434,1e-05,0.73799]
[1779510935618,34.59,75531.09,26.6,0.00433,1e-05,0.73556]
[1779510940652,34.59,75531.68,26.6,0.00433,1e-05,0.73614]
[1779510944261,34.59,75531.79,26.6,0.00433,1e-05,0.73625]
[1779510945513,34.59,75531.39,26.6,0.00433,1e-05,0.73586]
[1779510950722,34.59,75531.33,26.6,0.00433,1e-05,0.7358]
[1779510956765,34.59,75531.39,26.6,0.00433,1e-05,0.73586]
[1779510962807,34.59,75531.36,26.6,0.00433,1e-05,0.73583]
[1779510967841,34.59,75522.5,26.6,0.00427,1e-05,0.72723]
[1779510973884,34.59,75520.83,26.6,0.00426,1e-05,0.72562]
[1779510985968,34.59,75514.71,26.6,0.00423,1e-05,0.71974]
[1779510991003,34.59,75514.77,26.6,0.00422,1e-05,0.71887]
[1779510997048,34.59,75514.6,26.6,0.00422,1e-05,0.7187]
[1779511002083,34.59,75506.92,26.6,0.00417,1e-05,0.71139]
[1779511008127,34.59,75509.33,26.6,0.00419,1e-05,0.71368]
[1779511013162,34.59,75514.56,26.6,0.00422,1e-05,0.71867]
[1779511018197,34.59,75513.9,26.6,0.00422,1e-05,0.71803]
[1779511025246,34.59,75512.86,26.6,0.00421,1e-05,0.71704]
[1779511030281,34.59,75508.68,26.6,0.00418,1e-05,0.71306]
[1779511035316,34.59,75508.81,26.6,0.00418,1e-05,0.71319]
[1779511046393,34.59,75509.01,26.6,0.00418,1e-05,0.71338]
[1779511051428,34.59,75509.26,26.6,0.00418,1e-05,0.71269]
[1779511057470,34.59,75509.83,26.6,0.00418,1e-05,0.71323]
[1779511063514,34.59,75510.15,26.6,0.00419,1e-05,0.71353]
[1779511068549,34.59,75509.62,26.6,0.00418,1e-05,0.71303]
[1779511073584,34.59,75505.76,26.6,0.00416,1e-05,0.70937]
[1779511081640,34.59,75507.0,26.6,0.00417,1e-05,0.71054]
[1779511086675,34.59,75500.32,26.6,0.00413,1e-05,0.70424]
[1779511091710,34.59,75496.17,26.6,0.0041,1e-05,0.70035]
[1779511096745,34.59,75489.83,26.6,0.00406,1e-05,0.69444]
[1779511101779,34.59,75485.85,26.6,0.00404,1e-05,0.69076]
[1779511106815,34.59,75481.04,26.6,0.00401,1e-05,0.68632]
[1779511111850,34.59,75478.17,26.6,0.00399,1e-05,0.68279]
[1779511116885,34.59,75477.9,26.6,0.00399,1e-05,0.68254]
[1779511123934,34.59,75476.54,26.6,0.00398,1e-05,0.6813]
[1779511130983,34.59,75473.48,26.6,0.00396,1e-05,0.67851]
[1779511136017,34.59,75473.32,26.6,0.00396,1e-05,0.67836]
[1779511141053,34.59,75470.75,26.6,0.00394,1e-05,0.67603]
[1779511146088,34.59,75471.38,26.6,0.00395,1e-05,0.6766]
[1779511154144,34.59,75473.41,26.6,0.00396,1e-05,0.67845]
[1779511159179,34.59,75470.42,26.6,0.00394,1e-05,0.67573]
[1779511164214,34.59,75469.64,26.6,0.00394,1e-05,0.67502]
[1779511169249,34.59,75469.83,26.6,0.00394,1e-05,0.67519]
[1779511174284,34.59,75464.2,26.6,0.0039,1e-05,0.66922]
[1779511179319,34.59,75462.52,26.6,0.00389,1e-05,0.66771]
[1779511184353,34.59,75445.1,26.6,0.00379,1e-05,0.65222]
[1779511186960,34.59,75443.48,26.6,0.00378,1e-05,0.65079]
[1779511192171,34.59,75440.75,26.6,0.00377,1e-05,0.6484]
[1779511197448,34.59,75445.85,26.6,0.0038,1e-05,0.65288]
[1779511202483,34.59,75443.26,26.6,0.00378,1e-05,0.6506]
[1779511202956,34.59,75443.26,26.6,0.00378,1e-05,0.6506]
[1779511213562,34.59,75441.48,26.6,0.00377,1e-05,0.64904]
[1779511218597,34.59,75440.62,26.6,0.00377,1e-05,0.64828]
[1779511221956,34.59,75440.67,26.6,0.00377,1e-05,0.64833]
[1779511222979,34.59,75442.95,26.6,0.00378,1e-05,0.65033]
[1779511228667,34.59,75445.75,26.6,0.0038,1e-05,0.65279]
[1779511234714,34.59,75445.77,26.6,0.00379,1e-05,0.65194]
[1779511239749,34.59,75444.06,26.6,0.00378,1e-05,0.65043]
[1779511244785,34.59,75443.07,26.6,0.00378,1e-05,0.64956]
[1779511249819,34.59,75444.03,26.6,0.00378,1e-05,0.65041]
[1779511254854,34.59,75443.02,26.6,0.00378,1e-05,0.64952]
[1779511259890,34.59,75443.92,26.6,0.00378,1e-05,0.65031]
[1779511264924,34.59,75440.96,26.6,0.00376,1e-05,0.64772]
[1779511269959,34.59,75436.16,26.6,0.00374,1e-05,0.64353]
[1779511274994,34.59,75436.4,26.6,0.00374,1e-05,0.64373]
[1779511282043,34.59,75435.43,26.6,0.00373,1e-05,0.64289]
[1779511287081,34.59,75433.41,26.6,0.00372,1e-05,0.64113]
[1779511292116,34.59,75435.75,26.6,0.00373,1e-05,0.64231]
[1779511297151,34.59,75435.8,26.6,0.00373,1e-05,0.64235]
[1779511302186,34.59,75436.6,26.6,0.00373,1e-05,0.64305]
[1779511307221,34.59,75436.08,26.6,0.00373,1e-05,0.6426]
[1779511312256,34.59,75435.48,26.6,0.00373,1e-05,0.64207]
[1779511317291,34.59,75436.29,26.6,0.00373,1e-05,0.64278]
[1779511322326,34.59,75436.84,26.6,0.00374,1e-05,0.64326]
[1779511328378,34.59,75436.01,26.6,0.00373,1e-05,0.64254]
[1779511336424,34.59,75436.09,26.6,0.00373,1e-05,0.6426]
[1779511341459,34.59,75436.03,26.6,0.00373,1e-05,0.64255]
[1779511346493,34.59,75434.18,26.6,0.00372,1e-05,0.64095]
[1779511351529,34.59,75433.19,26.6,0.00371,1e-05,0.63923]
[1779511357571,34.59,75436.44,26.6,0.00373,1e-05,0.64205]
[1779511362605,34.59,75436.38,26.6,0.00373,1e-05,0.642]
[1779511367643,34.59,75437.64,26.6,0.00374,1e-05,0.64309]
[1779511375699,34.59,75438.57,26.6,0.00374,1e-05,0.6439]
[1779511380734,34.59,75438.6,26.6,0.00374,1e-05,0.64393]
[1779511385769,34.59,75438.49,26.6,0.00374,1e-05,0.64383]
[1779511390804,34.59,75438.17,26.6,0.00374,1e-05,0.64356]
[1779511395839,34.59,75438.28,26.6,0.00374,1e-05,0.64365]
[1779511402891,34.59,75438.23,26.6,0.00374,1e-05,0.64361]
[1779511407130,34.59,75438.23,26.6,0.00374,1e-05,0.64361]
[1779511412961,34.59,75442.58,26.6,0.00376,1e-05,0.64654]
[1779511417996,34.59,75441.47,26.6,0.00375,1e-05,0.64557]
[1779511423031,34.59,75441.38,26.6,0.00375,1e-05,0.64549]
[1779511424152,34.59,75441.38,26.6,0.00375,1e-05,0.64549]
[1779511434108,34.59,75441.4,26.6,0.00375,1e-05,0.64551]
[1779511440151,34.59,75441.21,26.6,0.00375,1e-05,0.64534]
[1779511441163,34.59,75441.21,26.6,0.00375,1e-05,0.64534]
[1779511447200,34.59,75442.04,26.6,0.00375,1e-05,0.64607]
[1779511457270,34.59,75441.1,26.6,0.00375,1e-05,0.64525]
[1779511458172,34.59,75441.1,26.6,0.00375,1e-05,0.64525]
[1779511463312,34.59,75428.27,26.6,0.00368,1e-05,0.63413]
[1779511470228,34.59,75428.19,26.6,0.00368,1e-05,0.63406]
[1779511475396,34.59,75427.74,26.6,0.00367,1e-05,0.63283]
[1779511480431,34.59,75431.63,26.6,0.00369,1e-05,0.63617]
[1779511485466,34.59,75431.27,26.6,0.00369,1e-05,0.63586]
[1779511487254,34.59,75431.77,26.6,0.00369,1e-05,0.63629]
[1779511492515,34.59,75431.97,26.6,0.00369,1e-05,0.63647]
[1779511497550,34.59,75431.93,26.6,0.00369,1e-05,0.63643]
[1779511502585,34.59,75433.57,26.6,0.0037,1e-05,0.63785]
[1779511504273,34.59,75433.8,26.6,0.0037,1e-05,0.63805]
[1779511509641,34.59,75443.34,26.6,0.00376,1e-05,0.64634]
[1779511517950,34.59,75442.16,26.6,0.00375,1e-05,0.64531]
[1779511523739,34.59,75435.26,26.6,0.00371,1e-05,0.63931]
[1779511528774,34.59,75433.16,26.6,0.0037,1e-05,0.63749]
[1779511533811,34.59,75432.86,26.6,0.00369,1e-05,0.63638]
[1779511534974,34.59,75432.86,26.6,0.00369,1e-05,0.63638]
[1779511540860,34.59,75432.4,26.6,0.00369,1e-05,0.63598]
[1779511545895,34.59,75430.38,26.6,0.00368,1e-05,0.63424]
[1779511550930,34.59,75430.19,26.6,0.00368,1e-05,0.63408]
[1779511551996,34.59,75430.19,26.6,0.00368,1e-05,0.63408]
[1779511560999,34.59,75432.33,26.6,0.00369,1e-05,0.63592]
[1779511566035,34.59,75432.01,26.6,0.00369,1e-05,0.63565]
[1779511569018,34.59,75431.93,26.6,0.00369,1e-05,0.63558]
[1779511574091,34.59,75431.86,26.6,0.00369,1e-05,0.63552]
[1779511579126,34.59,75432.2,26.6,0.00369,1e-05,0.63581]
[1779511586040,34.59,75431.83,26.6,0.00369,1e-05,0.63549]
[1779511594249,34.59,75431.76,26.6,0.00368,1e-05,0.63458]
[1779511599284,34.59,75432.59,26.6,0.00369,1e-05,0.6353]
[1779511603065,34.59,75434.05,26.6,0.0037,1e-05,0.63655]
[1779511611368,34.59,75437.27,26.6,0.00371,1e-05,0.63934]
[1779511616403,34.59,75431.69,26.6,0.00368,1e-05,0.63452]
[1779511620368,34.59,75432.76,26.6,0.00369,1e-05,0.63544]
[1779511625466,34.59,75435.97,26.6,0.00371,1e-05,0.63821]
[1779511630501,34.59,75437.13,26.6,0.00371,1e-05,0.63922]
[1779511637405,34.59,75437.22,26.6,0.00371,1e-05,0.6393]
[1779511646613,34.59,75437.49,26.6,0.00371,1e-05,0.63953]
[1779511651648,34.59,75437.46,26.6,0.00371,1e-05,0.63865]
[1779511654413,34.59,75437.46,26.6,0.00371,1e-05,0.63865]
[1779511659704,34.59,75437.33,26.6,0.00371,1e-05,0.63853]
[1779511664739,34.59,75435.11,26.6,0.0037,1e-05,0.63662]
[1779511669774,34.59,75434.03,26.6,0.00369,1e-05,0.63568]
[1779511671424,34.59,75434.96,26.6,0.0037,1e-05,0.63649]
[1779511676823,34.59,75433.86,26.6,0.00369,1e-05,0.63554]
[1779511681858,34.59,75433.77,26.6,0.00369,1e-05,0.63546]
[1779511688445,34.59,75433.85,26.6,0.00369,1e-05,0.63553]
[1779511693945,34.59,75437.33,26.6,0.00371,1e-05,0.63853]
[1779511698980,34.59,75436.51,26.6,0.0037,1e-05,0.63783]
[1779511705024,34.59,75434.94,26.6,0.0037,1e-05,0.63647]
[1779511705469,34.59,75434.94,26.6,0.0037,1e-05,0.63647]
[1779511711066,34.59,75437.1,26.6,0.0037,1e-05,0.63748]
[1779511716102,34.59,75434.38,26.6,0.00369,1e-05,0.63513]
[1779511721137,34.59,75434.25,26.6,0.00369,1e-05,0.63502]
[1779511722503,34.59,75433.23,26.6,0.00368,1e-05,0.63414]
[1779511728186,34.59,75429.3,26.6,0.00366,1e-05,0.63077]
[1779511733221,34.59,75426.2,26.6,0.00364,1e-05,0.62812]
[1779511738256,34.59,75426.26,26.6,0.00364,1e-05,0.62817]
[1779511739543,34.59,75425.81,26.6,0.00364,1e-05,0.62778]
[1779511745305,34.59,75428.87,26.6,0.00366,1e-05,0.6304]
[1779511750340,34.59,75428.78,26.6,0.00366,1e-05,0.63032]
[1779511755888,34.59,75428.82,26.6,0.00366,1e-05,0.63036]
[1779511761417,34.59,75431.14,26.6,0.00367,1e-05,0.63235]
[1779511766453,34.59,75430.79,26.6,0.00367,1e-05,0.63204]
[1779511771489,34.59,75430.65,26.6,0.00366,1e-05,0.63108]
[1779511772926,34.59,75430.65,26.6,0.00366,1e-05,0.63108]
[1779511779545,34.59,75430.75,26.6,0.00366,1e-05,0.63116]
[1779511784580,34.59,75431.86,26.6,0.00367,1e-05,0.63211]
[1779511789932,34.59,75431.74,26.6,0.00367,1e-05,0.63201]
[1779511795656,34.59,75433.13,26.6,0.00368,1e-05,0.6332]
[1779511800692,34.59,75440.75,26.6,0.00372,1e-05,0.63978]
[1779511805727,34.59,75441.05,26.6,0.00372,1e-05,0.64004]
[1779511806943,34.59,75441.05,26.6,0.00372,1e-05,0.64004]
[1779511813783,34.59,75446.67,26.6,0.00375,1e-05,0.64493]
[1779511819826,34.59,75446.69,26.6,0.00375,1e-05,0.64495]
[1779511823303,34.59,75446.66,26.6,0.00375,1e-05,0.64493]
[1779511832959,34.59,75452.67,26.6,0.00379,1e-05,0.65019]
[1779511833438,34.59,75452.67,26.6,0.00378,1e-05,0.64932]
[1779511833440,34.59,75452.67,26.6,0.00378,1e-05,0.64932]
[1779511838959,34.59,75452.74,26.6,0.00378,1e-05,0.64939]
[1779511843995,34.59,75452.1,26.6,0.00378,1e-05,0.64882]
[1779511848793,34.59,75452.03,26.6,0.00378,1e-05,0.64876]
[1779511854064,34.59,75451.38,26.6,0.00377,1e-05,0.64819]
[1779511859098,34.59,75451.1,26.6,0.00377,1e-05,0.64795]
[1779511864135,34.59,75451.03,26.6,0.00377,1e-05,0.64788]
[1779511865805,34.59,75451.63,26.6,0.00377,1e-05,0.64841]
[1779511871185,34.59,75453.93,26.6,0.00379,1e-05,0.65043]
[1779511876220,34.59,75453.86,26.6,0.00379,1e-05,0.65037]
[1779511882825,34.59,75453.92,26.6,0.00379,1e-05,0.65042]
[1779511888304,34.59,75454.61,26.6,0.00379,1e-05,0.65103]
[1779511893341,34.59,75453.64,26.6,0.00378,1e-05,0.64931]
[1779511898376,34.59,75454.4,26.6,0.00379,1e-05,0.64998]
[1779511899838,34.59,75453.78,26.6,0.00378,1e-05,0.64943]
[1779511907442,34.59,75454.12,26.6,0.00378,1e-05,0.64973]
[1779511912477,34.59,75455.94,26.6,0.00379,1e-05,0.65133]
[1779511916845,34.59,75455.35,26.6,0.00379,1e-05,0.65081]
[1779511922547,34.59,75455.59,26.6,0.00379,1e-05,0.65102]
[1779511927582,34.59,75455.23,26.6,0.00379,1e-05,0.65071]
[1779511932617,34.59,75454.61,26.6,0.00379,1e-05,0.65016]
[1779511933856,34.59,75454.61,26.6,0.00379,1e-05,0.65016]
[1779511944701,34.59,75455.04,26.6,0.00379,1e-05,0.65054]
[1779511949736,34.59,75455.38,26.6,0.00379,1e-05,0.65084]
[1779511950869,34.59,75455.38,26.6,0.00379,1e-05,0.65084]
[1779511957798,34.59,75454.84,26.6,0.00378,1e-05,0.64949]
[1779511962833,34.59,75451.85,26.6,0.00377,1e-05,0.64687]
[1779511967876,34.59,75451.25,26.6,0.00376,1e-05,0.64635]
[1779511975935,34.59,75450.92,26.6,0.00376,1e-05,0.64606]
[1779511980970,34.59,75451.43,26.6,0.00376,1e-05,0.6465]
[1779511984900,34.59,75451.44,26.6,0.00376,1e-05,0.64651]
[1779511990033,34.59,75452.14,26.6,0.00377,1e-05,0.64712]
[1779511995068,34.59,75451.87,26.6,0.00377,1e-05,0.64689]
[1779512001110,34.59,75452.11,26.6,0.00377,1e-05,0.6471]
[1779512001909,34.59,75452.11,26.6,0.00377,1e-05,0.6471]
[1779512009166,34.59,75452.05,26.6,0.00377,1e-05,0.64705]
[1779512014201,34.59,75452.43,26.6,0.00376,1e-05,0.64651]
[1779512018920,34.59,75451.97,26.6,0.00376,1e-05,0.64611]
[1779512028299,34.59,75446.75,26.6,0.00373,1e-05,0.64156]
[1779512033334,34.59,75445.5,26.6,0.00373,1e-05,0.64047]
[1779512036573,34.59,75447.25,26.6,0.00373,1e-05,0.64199]
[1779512047432,34.59,75444.51,26.6,0.00372,1e-05,0.63961]
[1779512052467,34.59,75441.36,26.6,0.0037,1e-05,0.63688]
[1779512053582,34.59,75441.36,26.6,0.0037,1e-05,0.63688]
[1779512061531,34.59,75441.32,26.6,0.0037,1e-05,0.63685]
[1779512066566,34.59,75438.98,26.6,0.00369,1e-05,0.63483]
[1779512070608,34.59,75439.24,26.6,0.00369,1e-05,0.63505]
[1779512075629,34.59,75439.19,26.6,0.00369,1e-05,0.63416]
[1779512085700,34.59,75439.16,26.6,0.00369,1e-05,0.63413]
[1779512087616,34.59,75439.16,26.6,0.00369,1e-05,0.63413]
[1779512100805,34.59,75439.31,26.6,0.00369,1e-05,0.63426]
[1779512104638,34.59,75442.12,26.6,0.0037,1e-05,0.63668]
[1779512109868,34.59,75443.53,26.6,0.00371,1e-05,0.6379]
[1779512114903,34.59,75443.51,26.6,0.00371,1e-05,0.63789]
[1779512119938,34.59,75443.5,26.6,0.00371,1e-05,0.63788]
[1779512121674,34.59,75443.95,26.6,0.00371,1e-05,0.63827]
[1779512126987,34.59,75443.68,26.6,0.00371,1e-05,0.63803]
[1779512133029,34.59,75443.64,26.6,0.00371,1e-05,0.63714]
[1779512138684,34.59,75443.64,26.6,0.00371,1e-05,0.63714]
[1779512144106,34.59,75443.68,26.6,0.00371,1e-05,0.63718]
[1779512154195,34.59,75443.71,26.6,0.00371,1e-05,0.6372]
[1779512155694,34.59,75443.71,26.6,0.00371,1e-05,0.6372]
[1779512161248,34.59,75443.29,26.6,0.0037,1e-05,0.63684]
[1779512168297,34.59,75443.56,26.6,0.0037,1e-05,0.63707]
[1779512172705,34.59,75443.52,26.6,0.0037,1e-05,0.63704]
[1779512178367,34.59,75443.19,26.6,0.0037,1e-05,0.63675]
[1779512187430,34.59,75442.77,26.6,0.0037,1e-05,0.63639]
[1779512189716,34.59,75439.18,26.6,0.00368,1e-05,0.63329]
[1779512200521,34.59,75438.0,26.6,0.00367,1e-05,0.63143]
[1779512206738,34.59,75437.96,26.6,0.00367,1e-05,0.63139]
[1779512215626,34.59,75437.41,26.6,0.00367,1e-05,0.63092]
[1779512223749,34.59,75437.55,26.6,0.00367,1e-05,0.63104]
[1779512236772,34.59,75437.52,26.6,0.00367,1e-05,0.63102]
[1779512240759,34.59,75437.52,26.6,0.00367,1e-05,0.63102]
[1779512247850,34.59,75437.66,26.6,0.00367,1e-05,0.63114]
[1779512254899,34.59,75437.69,26.6,0.00366,1e-05,0.63031]
[1779512257770,34.59,75437.45,26.6,0.00366,1e-05,0.63011]
[1779512268997,34.59,75437.52,26.6,0.00366,1e-05,0.63017]
[1779512274224,34.59,75437.52,26.6,0.00366,1e-05,0.63017]
[1779512274278,34.59,75437.52,26.6,0.00366,1e-05,0.63017]
[1779512280074,34.59,75437.24,26.6,0.00366,1e-05,0.62993]
[1779512290144,34.59,75437.09,26.6,0.00366,1e-05,0.6298]
[1779512291791,34.59,75437.09,26.6,0.00366,1e-05,0.6298]
[1779512301279,34.59,75437.49,26.6,0.00366,1e-05,0.63014]
[1779512302346,34.59,75437.49,26.6,0.00366,1e-05,0.63014]
[1779512308271,34.59,75437.42,26.6,0.00366,1e-05,0.63008]
[1779512313305,34.59,75436.97,26.6,0.00365,1e-05,0.62884]
[1779512316163,34.59,75437.14,26.6,0.00365,1e-05,0.62899]
[1779512321362,34.59,75437.25,26.6,0.00366,1e-05,0.62908]
[1779512326405,34.59,75438.1,26.6,0.00366,1e-05,0.62981]
[1779512331440,34.59,75439.03,26.6,0.00366,1e-05,0.63061]
[1779512334333,34.59,75440.4,26.6,0.00367,1e-05,0.63179]
[1779512341510,34.59,75442.04,26.6,0.00368,1e-05,0.6332]
[1779512349566,34.59,75441.88,26.6,0.00368,1e-05,0.63306]
[1779512351357,34.59,75441.77,26.6,0.00368,1e-05,0.63296]
[1779512357622,34.59,75442.08,26.6,0.00368,1e-05,0.63323]
[1779512363664,34.59,75441.88,26.6,0.00368,1e-05,0.63306]
[1779512369708,34.59,75449.67,26.6,0.00372,1e-05,0.63979]
[1779512374743,34.59,75449.67,26.6,0.00372,1e-05,0.63893]
[1779512379778,34.59,75457.62,26.6,0.00376,1e-05,0.64586]
[1779512384813,34.59,75457.77,26.6,0.00376,1e-05,0.64599]
[1779512385389,34.59,75457.77,26.6,0.00376,1e-05,0.64599]
[1779512394882,34.59,75457.04,26.6,0.00376,1e-05,0.64535]
[1779512399918,34.59,75457.18,26.6,0.00376,1e-05,0.64547]
[1779512402409,34.59,75458.6,26.6,0.00377,1e-05,0.64672]
[1779512407975,34.59,75457.59,26.6,0.00376,1e-05,0.64583]
[1779512413013,34.59,75457.17,26.6,0.00376,1e-05,0.64546]
[1779512418951,34.59,75457.59,26.6,0.00376,1e-05,0.64583]
[1779512419446,34.59,75457.5,26.6,0.00376,1e-05,0.64575]
[1779512425097,34.59,75457.54,26.6,0.00376,1e-05,0.64579]
[1779512430133,34.59,75456.56,26.6,0.00376,1e-05,0.64493]
[1779512436456,34.59,75456.33,26.6,0.00375,1e-05,0.64386]
[1779512442230,34.59,75441.3,26.6,0.00367,1e-05,0.63085]
[1779512443957,34.59,75441.3,26.6,0.00367,1e-05,0.63085]
[1779512444987,34.59,75441.27,26.6,0.00367,1e-05,0.63083]
[1779512450286,34.59,75441.12,26.6,0.00367,1e-05,0.6307]
[1779512453497,34.59,75441.05,26.6,0.00367,1e-05,0.63064]
[1779512459349,34.59,75443.8,26.6,0.00368,1e-05,0.633]
[1779512464385,34.59,75444.44,26.6,0.00369,1e-05,0.63355]
[1779512470527,34.59,75444.21,26.6,0.00368,1e-05,0.63336]
[1779512476469,34.59,75444.16,26.6,0.00368,1e-05,0.63331]
[1779512481504,34.59,75445.42,26.6,0.00369,1e-05,0.6344]
[1779512486539,34.59,75439.78,26.6,0.00366,1e-05,0.62955]
[1779512487560,34.59,75439.78,26.6,0.00366,1e-05,0.62955]
[1779512494595,34.59,75438.8,26.6,0.00365,1e-05,0.62786]
[1779512499631,34.59,75438.79,26.6,0.00365,1e-05,0.62785]
[1779512504582,34.59,75438.65,26.6,0.00365,1e-05,0.62773]
[1779512510709,34.59,75438.65,26.6,0.00365,1e-05,0.62773]
[1779512516775,34.59,75437.83,26.6,0.00364,1e-05,0.62703]
[1779512526821,34.59,75437.86,26.6,0.00364,1e-05,0.62706]
[1779512533797,34.59,75437.86,26.6,0.00364,1e-05,0.62706]
[1779512539912,34.59,75436.07,26.6,0.00363,1e-05,0.62553]
[1779512550810,34.59,75435.83,26.6,0.00363,1e-05,0.62533]
[1779512565087,34.59,75435.91,26.6,0.00363,1e-05,0.62455]
[1779512567818,34.59,75435.81,26.6,0.00363,1e-05,0.62447]
[1779512574150,34.59,75434.84,26.6,0.00362,1e-05,0.62364]
[1779512579185,34.59,75434.84,26.6,0.00362,1e-05,0.62364]
[1779512584830,34.59,75434.84,26.6,0.00362,1e-05,0.62364]
[1779512593283,34.59,75434.89,26.6,0.00362,1e-05,0.62368]
[1779512599325,34.59,75434.31,26.6,0.00362,1e-05,0.62319]
[1779512601850,34.59,75434.14,26.6,0.00362,1e-05,0.62305]
[1779512607381,34.59,75435.36,26.6,0.00363,1e-05,0.62408]
[1779512618860,34.59,75435.33,26.6,0.00363,1e-05,0.62406]
[1779512627521,34.59,75435.31,26.6,0.00362,1e-05,0.6232]
[1779512632556,34.59,75438.04,26.6,0.00364,1e-05,0.62552]
[1779512635871,34.59,75438.19,26.6,0.00364,1e-05,0.62565]
[1779512641619,34.59,75438.35,26.6,0.00364,1e-05,0.62578]
[1779512646654,34.59,75438.45,26.6,0.00364,1e-05,0.62587]
[1779512651689,34.59,75436.81,26.6,0.00363,1e-05,0.62447]
[1779512652894,34.59,75436.81,26.6,0.00363,1e-05,0.62447]
[1779512661759,34.59,75436.83,26.6,0.00363,1e-05,0.62449]
[1779512666794,34.59,75436.31,26.6,0.00363,1e-05,0.62405]
[1779512669917,34.59,75436.31,26.6,0.00363,1e-05,0.62405]
[1779512675857,34.59,75436.11,26.6,0.00362,1e-05,0.62303]
[1779512680892,34.59,75435.07,26.6,0.00361,1e-05,0.62215]
[1779512685927,34.59,75437.69,26.6,0.00363,1e-05,0.62437]
[1779512686927,34.59,75437.69,26.6,0.00363,1e-05,0.62437]
[1779512691971,34.59,75446.53,26.6,0.00368,1e-05,0.63194]
[1779512692276,34.59,75446.53,26.6,0.00368,1e-05,0.63194]
[1779512692978,34.59,75465.0,26.6,0.00378,1e-05,0.64799]
[1779512698014,34.59,75461.14,26.6,0.00376,1e-05,0.6446]
[1779512703053,34.59,75457.3,26.6,0.00374,1e-05,0.64125]
[1779512709096,34.59,75453.19,26.6,0.00371,1e-05,0.63768]
[1779512714132,34.59,75453.25,26.6,0.00371,1e-05,0.63774]
[1779512719167,34.59,75453.33,26.6,0.00371,1e-05,0.6378]
[1779512724202,34.59,75453.22,26.6,0.00371,1e-05,0.63771]
[1779512726574,34.59,75453.22,26.6,0.00371,1e-05,0.63771]
[1779512740314,34.59,75453.44,26.6,0.00371,1e-05,0.63704]
[1779512743588,34.59,75456.76,26.6,0.00373,1e-05,0.63992]
[1779512749377,34.59,75463.65,26.6,0.00377,1e-05,0.64593]
[1779512754412,34.59,75474.37,26.6,0.00383,1e-05,0.65538]
[1779512758287,34.59,75474.46,26.6,0.00383,1e-05,0.65546]
[1779512758885,34.59,75474.46,26.6,0.00383,1e-05,0.65546]
[1779512764482,34.59,75477.39,26.6,0.00385,1e-05,0.65807]
[1779512769137,34.59,75477.54,26.6,0.00385,1e-05,0.6582]
[1779512774554,34.59,75469.93,26.6,0.0038,1e-05,0.65146]
[1779512779589,34.59,75472.77,26.6,0.00382,1e-05,0.65397]
[1779512784624,34.59,75462.29,26.6,0.00376,1e-05,0.64474]
[1779512786158,34.59,75462.29,26.6,0.00376,1e-05,0.64474]
[1779512791673,34.59,75453.43,26.6,0.00371,1e-05,0.63617]
[1779512796708,34.59,75452.22,26.6,0.0037,1e-05,0.63513]
[1779512801744,34.59,75447.08,26.6,0.00367,1e-05,0.6307]
[1779512803182,34.59,75447.08,26.6,0.00367,1e-05,0.6307]
[1779512808793,34.59,75440.15,26.6,0.00363,1e-05,0.62478]
[1779512813828,34.59,75440.46,26.6,0.00363,1e-05,0.62504]
[1779512818863,34.59,75444.71,26.6,0.00366,1e-05,0.62867]
[1779512820214,34.59,75444.71,26.6,0.00366,1e-05,0.62867]
[1779512826823,34.59,75444.16,26.6,0.00365,1e-05,0.6282]
[1779512831955,34.59,75444.69,26.6,0.00366,1e-05,0.62865]
[1779512837236,34.59,75445.79,26.6,0.00366,1e-05,0.62959]
[1779512845051,34.59,75444.84,26.6,0.00366,1e-05,0.62878]
[1779512850086,34.59,75443.51,26.6,0.00365,1e-05,0.62764]
[1779512854258,34.59,75443.51,26.6,0.00365,1e-05,0.62764]
[1779512864184,34.59,75441.69,26.6,0.00364,1e-05,0.62524]
[1779512870226,34.59,75441.62,26.6,0.00364,1e-05,0.62518]
[1779512871280,34.59,75441.62,26.6,0.00364,1e-05,0.62518]
[1779512877275,34.59,75441.48,26.6,0.00363,1e-05,0.62506]
[1779512882310,34.59,75445.85,26.6,0.00366,1e-05,0.62879]
[1779512888315,34.59,75444.14,26.6,0.00365,1e-05,0.62733]
[1779512900437,34.59,75444.93,26.6,0.00365,1e-05,0.62801]
[1779512905327,34.59,75444.0,26.6,0.00365,1e-05,0.62721]
[1779512911514,34.59,75440.33,26.6,0.00362,1e-05,0.62324]
[1779512916549,34.59,75441.89,26.6,0.00363,1e-05,0.62456]
[1779512922359,34.59,75442.05,26.6,0.00363,1e-05,0.6247]
[1779512927626,34.59,75441.61,26.6,0.00363,1e-05,0.62432]
[1779512932662,34.59,75440.94,26.6,0.00363,1e-05,0.62375]
[1779512937697,34.59,75441.1,26.6,0.00363,1e-05,0.62389]
[1779512939381,34.59,75441.1,26.6,0.00363,1e-05,0.62389]
[1779512952802,34.59,75441.54,26.6,0.00363,1e-05,0.62426]
[1779512956391,34.59,75441.85,26.6,0.00363,1e-05,0.62453]
[1779512962780,34.59,75441.59,26.6,0.00363,1e-05,0.62431]
[1779512967907,34.59,75441.84,26.6,0.00363,1e-05,0.62452]
[1779512973415,34.59,75441.99,26.6,0.00363,1e-05,0.62465]
[1779512979991,34.59,75441.48,26.6,0.00363,1e-05,0.62337]
[1779512985026,34.59,75441.7,26.6,0.00363,1e-05,0.62355]
[1779512990423,34.59,75440.67,26.6,0.00362,1e-05,0.62268]
[1779512997111,34.59,75441.25,26.6,0.00362,1e-05,0.62317]
[1779512998118,34.59,75462.71,26.6,0.00374,1e-05,0.64165]
[1779513003160,34.59,75462.99,26.6,0.00374,1e-05,0.64189]
[1779513007533,34.59,75460.76,26.6,0.00373,1e-05,0.63995]
[1779513017262,34.59,75460.36,26.6,0.00373,1e-05,0.6396]
[1779513023304,34.59,75460.48,26.6,0.00373,1e-05,0.6397]
[1779513024546,34.59,75460.48,26.6,0.00373,1e-05,0.6397]
[1779513034381,34.59,75457.81,26.6,0.00371,1e-05,0.63653]
[1779513039416,34.59,75449.13,26.6,0.00366,1e-05,0.62905]
[1779513041566,34.59,75448.94,26.6,0.00366,1e-05,0.62889]
[1779513051500,34.59,75437.71,26.6,0.0036,1e-05,0.61933]
[1779513054960,34.59,75437.75,26.6,0.0036,1e-05,0.61936]
[1779513054993,34.59,75437.75,26.6,0.0036,1e-05,0.61936]
[1779513055968,34.59,75437.97,26.6,0.0036,1e-05,0.61955]
[1779513061570,34.59,75437.63,26.6,0.0036,1e-05,0.61926]
[1779513066607,34.59,75437.57,26.6,0.0036,1e-05,0.61921]
[1779513067122,34.59,75437.57,26.6,0.0036,1e-05,0.61921]
[1779513077684,34.59,75437.57,26.6,0.0036,1e-05,0.61921]
[1779513082719,34.59,75438.96,26.6,0.00361,1e-05,0.62038]
[1779513084130,34.59,75438.96,26.6,0.00361,1e-05,0.62038]
[1779513089768,34.59,75442.58,26.6,0.00363,1e-05,0.62346]
[1779513094803,34.59,75438.58,26.6,0.0036,1e-05,0.61922]
[1779513099839,34.59,75438.47,26.6,0.0036,1e-05,0.61913]
[1779513101166,34.59,75438.47,26.6,0.0036,1e-05,0.61913]
[1779513106887,34.59,75437.63,26.6,0.00359,1e-05,0.61842]
[1779513111922,34.59,75439.26,26.6,0.0036,1e-05,0.61979]
[1779513118173,34.59,75439.65,26.6,0.00361,1e-05,0.62012]
[1779513124007,34.59,75439.52,26.6,0.0036,1e-05,0.62001]
[1779513129041,34.59,75442.62,26.6,0.00362,1e-05,0.62264]
[1779513134076,34.59,75441.31,26.6,0.00361,1e-05,0.62153]
[1779513135185,34.59,75441.31,26.6,0.00361,1e-05,0.62153]
[1779513142132,34.59,75439.97,26.6,0.00361,1e-05,0.6204]
[1779513147167,34.59,75441.42,26.6,0.00362,1e-05,0.62163]
[1779513152196,34.59,75440.2,26.6,0.00361,1e-05,0.62059]
[1779513160258,34.59,75439.88,26.6,0.0036,1e-05,0.61948]
[1779513165293,34.59,75440.21,26.6,0.0036,1e-05,0.61976]
[1779513169206,34.59,75439.41,26.6,0.0036,1e-05,0.61908]
[1779513174355,34.59,75444.03,26.6,0.00362,1e-05,0.623]
[1779513179391,34.59,75443.49,26.6,0.00362,1e-05,0.62254]
[1779513184426,34.59,75441.37,26.6,0.00361,1e-05,0.62074]
[1779513186229,34.59,75440.15,26.6,0.0036,1e-05,0.6197]
[1779513196513,34.59,75439.35,26.6,0.0036,1e-05,0.61903]
[1779513201548,34.59,75439.46,26.6,0.0036,1e-05,0.61912]
[1779513203288,34.59,75439.46,26.6,0.0036,1e-05,0.61912]
[1779513208597,34.59,75439.39,26.6,0.0036,1e-05,0.61906]
[1779513213632,34.59,75438.93,26.6,0.00359,1e-05,0.61783]
[1779513218667,34.59,75438.15,26.6,0.00359,1e-05,0.61717]
[1779513220315,34.59,75438.17,26.6,0.00359,1e-05,0.61719]
[1779513232765,34.59,75437.71,26.6,0.00359,1e-05,0.6168]
[1779513237369,34.59,75437.62,26.6,0.00359,1e-05,0.61673]
[1779513243842,34.59,75438.05,26.6,0.00359,1e-05,0.61709]
[1779513248877,34.59,75437.95,26.6,0.00359,1e-05,0.617]
[1779513254392,34.59,75438.53,26.6,0.00359,1e-05,0.61749]
[1779513261973,34.59,75439.69,26.6,0.0036,1e-05,0.61847]
[1779513267012,34.59,75439.31,26.6,0.00359,1e-05,0.61815]
[1779513271427,34.59,75439.45,26.6,0.00359,1e-05,0.61827]
[1779513281110,34.59,75439.55,26.6,0.00359,1e-05,0.61751]
[1779513286145,34.59,75439.34,26.6,0.00359,1e-05,0.61734]
[1779513288436,34.59,75439.34,26.6,0.00359,1e-05,0.61734]
[1779513295208,34.59,75440.8,26.6,0.0036,1e-05,0.61857]
[1779513300243,34.59,75440.79,26.6,0.0036,1e-05,0.61856]
[1779513305446,34.59,75440.75,26.6,0.0036,1e-05,0.61853]
[1779513311320,34.59,75440.77,26.6,0.0036,1e-05,0.61854]
[1779513322457,34.59,75440.68,26.6,0.0036,1e-05,0.61847]
[1779513334484,34.59,75440.81,26.6,0.00359,1e-05,0.61774]
[1779513337212,34.59,75440.81,26.6,0.00359,1e-05,0.61774]
[1779513342540,34.59,75440.6,26.6,0.00359,1e-05,0.61756]
[1779513347978,34.59,75440.84,26.6,0.00359,1e-05,0.61776]
[1779513358654,34.59,75440.75,26.6,0.00359,1e-05,0.61768]
[1779513364984,34.59,75440.81,26.6,0.00359,1e-05,0.61774]
[1779513371399,34.59,75441.11,26.6,0.00359,1e-05,0.61799]
[1779513380808,34.59,75441.08,26.6,0.00359,1e-05,0.61796]
[1779513382007,34.59,75441.11,26.6,0.00359,1e-05,0.61799]
[1779513391884,34.59,75443.5,26.6,0.0036,1e-05,0.61917]
[1779513396919,34.59,75456.71,26.6,0.00367,1e-05,0.63043]
[1779513399017,34.59,75456.87,26.6,0.00368,1e-05,0.63057]
[1779513404976,34.59,75456.74,26.6,0.00368,1e-05,0.63046]
[1779513410011,34.59,75456.06,26.6,0.00367,1e-05,0.62987]
[1779513415046,34.59,75457.17,26.6,0.00368,1e-05,0.63083]
[1779513416055,34.59,75457.17,26.6,0.00368,1e-05,0.63083]
[1779513421088,34.59,75458.62,26.6,0.00369,1e-05,0.63207]
[1779513426123,34.59,75458.05,26.6,0.00368,1e-05,0.63158]
[1779513432165,34.59,75458.73,26.6,0.00369,1e-05,0.63217]
[1779513433073,34.59,75458.73,26.6,0.00369,1e-05,0.63217]
[1779513439214,34.59,75458.03,26.6,0.00368,1e-05,0.63157]
[1779513444249,34.59,75459.71,26.6,0.00369,1e-05,0.63301]
[1779513449284,34.59,75460.45,26.6,0.0037,1e-05,0.63365]
[1779513450084,34.59,75460.45,26.6,0.0037,1e-05,0.63365]
[1779513455326,34.59,75463.51,26.6,0.00371,1e-05,0.63544]
[1779513460362,34.59,75464.8,26.6,0.00371,1e-05,0.63655]
[1779513465397,34.59,75465.12,26.6,0.00372,1e-05,0.63683]
[1779513467107,34.59,75464.55,26.6,0.00371,1e-05,0.63634]
[1779513472446,34.59,75465.01,26.6,0.00372,1e-05,0.63674]
[1779513477482,34.59,75465.32,26.6,0.00372,1e-05,0.63701]
[1779513483524,34.59,75465.32,26.6,0.00372,1e-05,0.63701]
[1779513484117,34.59,75465.32,26.6,0.00372,1e-05,0.63701]
[1779513491580,34.59,75465.37,26.6,0.00372,1e-05,0.63705]
[1779513497622,34.59,75467.51,26.6,0.00373,1e-05,0.63891]
[1779513501127,34.59,75465.3,26.6,0.00372,1e-05,0.63699]
[1779513506685,34.59,75465.23,26.6,0.00372,1e-05,0.63693]
[1779513511719,34.59,75462.1,26.6,0.0037,1e-05,0.63336]
[1779513517762,34.59,75462.03,26.6,0.00369,1e-05,0.6333]
[1779513518149,34.59,75462.03,26.6,0.00369,1e-05,0.6333]
[1779513527832,34.59,75462.98,26.6,0.0037,1e-05,0.63412]
[1779513535161,34.59,75462.51,26.6,0.0037,1e-05,0.63371]
[1779513544951,34.59,75463.61,26.6,0.0037,1e-05,0.63466]
[1779513549986,34.59,75463.64,26.6,0.0037,1e-05,0.63469]
[1779513552170,34.59,75462.44,26.6,0.0037,1e-05,0.63365]
[1779513559056,34.59,75457.66,26.6,0.00367,1e-05,0.62954]
[1779513565098,34.59,75458.5,26.6,0.00368,1e-05,0.63026]
[1779513569204,34.59,75458.13,26.6,0.00367,1e-05,0.62994]
[1779513577182,34.59,75458.04,26.6,0.00367,1e-05,0.62901]
[1779513583224,34.59,75456.04,26.6,0.00366,1e-05,0.6273]
[1779513586214,34.59,75456.01,26.6,0.00366,1e-05,0.62727]
[1779513592290,34.59,75455.03,26.6,0.00365,1e-05,0.62643]
[1779513601354,34.59,75444.61,26.6,0.00359,1e-05,0.61758]
[1779513603240,34.59,75444.61,26.6,0.00359,1e-05,0.61758]
[1779513611424,34.59,75442.1,26.6,0.00358,1e-05,0.61546]
[1779513616459,34.59,75432.96,26.6,0.00353,1e-05,0.6078]
[1779513620260,34.59,75432.27,26.6,0.00353,1e-05,0.60723]
[1779513625524,34.59,75433.86,26.6,0.00354,1e-05,0.60855]
[1779513631566,34.59,75433.83,26.6,0.00353,1e-05,0.60769]
[1779513636601,34.59,75430.52,26.6,0.00351,1e-05,0.60494]
[1779513637271,34.59,75430.52,26.6,0.00351,1e-05,0.60494]
[1779513642643,34.59,75430.67,26.6,0.00351,1e-05,0.60507]
[1779513648685,34.59,75430.84,26.6,0.00352,1e-05,0.60521]
[1779513654307,34.59,75430.34,26.6,0.00351,1e-05,0.60479]
[1779513659780,34.59,75422.16,26.6,0.00347,1e-05,0.59804]
[1779513664815,34.59,75420.52,26.6,0.00346,1e-05,0.59669]
[1779513666688,34.59,75421.01,26.6,0.00346,1e-05,0.59709]
[1779513667048,34.59,75421.01,26.6,0.00346,1e-05,0.59709]
[1779513674886,34.59,75416.57,26.6,0.00344,1e-05,0.59346]
[1779513679896,34.59,75418.01,26.6,0.00345,1e-05,0.59463]
[1779513684960,34.59,75417.84,26.6,0.00345,1e-05,0.59449]
[1779513693016,34.59,75417.85,26.6,0.00344,1e-05,0.59368]
[1779513696907,34.59,75417.75,26.6,0.00344,1e-05,0.5936]
[1779513702079,34.59,75418.32,26.6,0.00344,1e-05,0.59407]
[1779513708121,34.59,75419.65,26.6,0.00345,1e-05,0.59516]
[1779513713156,34.59,75422.55,26.6,0.00347,1e-05,0.59753]
[1779513713918,34.59,75422.55,26.6,0.00347,1e-05,0.59753]
[1779513719198,34.59,75421.98,26.6,0.00346,1e-05,0.59707]
[1779513724233,34.59,75422.64,26.6,0.00347,1e-05,0.59761]
[1779513729268,34.59,75422.67,26.6,0.00347,1e-05,0.59763]
[1779513730941,34.59,75421.84,26.6,0.00346,1e-05,0.59695]
[1779513736317,34.59,75422.9,26.6,0.00347,1e-05,0.59782]
[1779513741352,34.59,75422.74,26.6,0.00347,1e-05,0.59769]
[1779513746387,34.59,75422.81,26.6,0.00347,1e-05,0.59775]
[1779513747955,34.59,75422.81,26.6,0.00347,1e-05,0.59775]
[1779513757464,34.59,75421.92,26.6,0.00346,1e-05,0.5962]
[1779513762499,34.59,75420.83,26.6,0.00345,1e-05,0.5953]
[1779513764989,34.59,75421.1,26.6,0.00345,1e-05,0.59552]
[1779513770555,34.59,75417.58,26.6,0.00344,1e-05,0.59265]
[1779513775590,34.59,75415.14,26.6,0.00342,1e-05,0.59066]
[1779513780625,34.59,75418.34,26.6,0.00344,1e-05,0.59327]
[1779513781997,34.59,75418.34,26.6,0.00344,1e-05,0.59327]
[1779513789687,34.59,75417.7,26.6,0.00344,1e-05,0.59274]
[1779513794723,34.59,75418.15,26.6,0.00344,1e-05,0.59311]
[1779513799008,34.59,75418.53,26.6,0.00344,1e-05,0.59342]
[1779513804792,34.59,75419.43,26.6,0.00345,1e-05,0.59416]
[1779513809828,34.59,75419.32,26.6,0.00345,1e-05,0.59407]
[1779513814863,34.59,75418.87,26.6,0.00344,1e-05,0.59288]
[1779513816028,34.59,75418.87,26.6,0.00344,1e-05,0.59288]
[1779513821911,34.59,75419.32,26.6,0.00344,1e-05,0.59325]
[1779513826947,34.59,75419.77,26.6,0.00344,1e-05,0.59362]
[1779513831982,34.59,75423.01,26.6,0.00346,1e-05,0.59627]
[1779513833038,34.59,75423.01,26.6,0.00346,1e-05,0.59627]
[1779513839031,34.59,75421.36,26.6,0.00345,1e-05,0.59492]
[1779513844067,34.59,75421.1,26.6,0.00345,1e-05,0.5947]
[1779513849113,34.59,75418.61,26.6,0.00344,1e-05,0.59267]
[1779513850073,34.59,75418.61,26.6,0.00344,1e-05,0.59267]
[1779513855155,34.59,75416.87,26.6,0.00343,1e-05,0.59125]
[1779513860190,34.59,75411.73,26.6,0.0034,1e-05,0.58708]
[1779513865228,34.59,75400.49,26.6,0.00334,1e-05,0.57804]
[1779513867108,34.59,75398.91,26.6,0.00334,1e-05,0.57678]
[1779513872276,34.59,75395.68,26.6,0.00331,1e-05,0.57341]
[1779513877312,34.59,75400.8,26.6,0.00334,1e-05,0.57749]
[1779513882347,34.59,75400.28,26.6,0.00334,1e-05,0.57707]
[1779513884143,34.59,75400.11,26.6,0.00334,1e-05,0.57694]
[1779513889396,34.59,75400.15,26.6,0.00334,1e-05,0.57697]
[1779513894431,34.59,75406.41,26.6,0.00337,1e-05,0.58198]
[1779513899466,34.59,75406.16,26.6,0.00337,1e-05,0.58178]
[1779513901166,34.59,75406.16,26.6,0.00337,1e-05,0.58178]
[1779513906515,34.59,75405.94,26.6,0.00337,1e-05,0.5816]
[1779513911550,34.59,75406.19,26.6,0.00337,1e-05,0.5818]
[1779513916585,34.59,75409.58,26.6,0.00339,1e-05,0.58453]
[1779513918177,34.59,75409.58,26.6,0.00339,1e-05,0.58453]
[1779513923636,34.59,75410.45,26.6,0.00339,1e-05,0.58523]
[1779513929678,34.59,75411.22,26.6,0.00339,1e-05,0.58585]
[1779513935212,34.59,75413.53,26.6,0.0034,1e-05,0.58691]
[1779513940755,34.59,75423.82,26.6,0.00345,1e-05,0.59529]
[1779513945790,34.59,75420.95,26.6,0.00344,1e-05,0.59294]
[1779513950825,34.59,75420.55,26.6,0.00344,1e-05,0.59262]
[1779513952246,34.59,75420.55,26.6,0.00344,1e-05,0.59262]
[1779513957874,34.59,75420.62,26.6,0.00344,1e-05,0.59267]
[1779513962909,34.59,75419.82,26.6,0.00343,1e-05,0.59202]
[1779513967944,34.59,75422.23,26.6,0.00345,1e-05,0.59399]
[1779513969257,34.59,75422.23,26.6,0.00345,1e-05,0.59399]
[1779513974993,34.59,75436.95,26.6,0.00352,1e-05,0.60613]
[1779513980028,34.59,75438.83,26.6,0.00353,1e-05,0.6077]
[1779513985063,34.59,75439.02,26.6,0.00354,1e-05,0.60785]
[1779513986298,34.59,75439.02,26.6,0.00354,1e-05,0.60785]
[1779513992112,34.59,75436.33,26.6,0.00352,1e-05,0.60478]
[1779513997148,34.59,75436.09,26.6,0.00351,1e-05,0.60458]
[1779514003320,34.59,75435.81,26.6,0.00351,1e-05,0.60435]
[1779514009233,34.59,75436.76,26.6,0.00352,1e-05,0.60514]
[1779514014268,34.59,75437.69,26.6,0.00352,1e-05,0.60591]
[1779514019303,34.59,75437.5,26.6,0.00352,1e-05,0.60575]
[1779514020339,34.59,75437.5,26.6,0.00352,1e-05,0.60575]
[1779514026352,34.59,75436.01,26.6,0.00351,1e-05,0.60452]
[1779514033402,34.59,75436.36,26.6,0.00352,1e-05,0.60481]
[1779514037347,34.59,75436.36,26.6,0.00352,1e-05,0.60481]
[1779514042468,34.59,75437.19,26.6,0.00352,1e-05,0.6055]
[1779514047502,34.59,75440.98,26.6,0.00354,1e-05,0.60865]
[1779514052538,34.59,75441.96,26.6,0.00354,1e-05,0.60864]
[1779514054373,34.59,75442.18,26.6,0.00354,1e-05,0.60882]
[1779514059587,34.59,75442.62,26.6,0.00355,1e-05,0.60919]
[1779514064621,34.59,75444.41,26.6,0.00355,1e-05,0.61069]
[1779514069657,34.59,75444.37,26.6,0.00355,1e-05,0.61065]
[1779514071382,34.59,75444.37,26.6,0.00355,1e-05,0.61065]
[1779514076706,34.59,75440.21,26.6,0.00353,1e-05,0.60718]
[1779514082748,34.59,75440.2,26.6,0.00353,1e-05,0.60717]
[1779514088404,34.59,75440.2,26.6,0.00353,1e-05,0.60717]
[1779514093826,34.59,75431.49,26.6,0.00349,1e-05,0.59995]
[1779514098861,34.59,75427.15,26.6,0.00346,1e-05,0.59638]
[1779514105428,34.59,75426.87,26.6,0.00346,1e-05,0.59615]
[1779514110945,34.59,75423.2,26.6,0.00344,1e-05,0.59314]
[1779514116987,34.59,75422.44,26.6,0.00343,1e-05,0.5917]
[1779514122450,34.59,75422.44,26.6,0.00343,1e-05,0.5917]
[1779514128064,34.59,75421.62,26.6,0.00343,1e-05,0.59104]
[1779514133099,34.59,75423.56,26.6,0.00344,1e-05,0.59262]
[1779514138134,34.59,75425.3,26.6,0.00345,1e-05,0.59404]
[1779514139474,34.59,75425.3,26.6,0.00345,1e-05,0.59404]
[1779514145183,34.59,75429.4,26.6,0.00347,1e-05,0.5974]
[1779514150218,34.59,75429.66,26.6,0.00347,1e-05,0.59762]
[1779514156495,34.59,75429.71,26.6,0.00347,1e-05,0.59766]
[1779514162302,34.59,75430.12,26.6,0.00347,1e-05,0.59799]
[1779514167337,34.59,75431.48,26.6,0.00348,1e-05,0.59911]
[1779514173503,34.59,75431.63,26.6,0.00348,1e-05,0.59841]
[1779514179421,34.59,75431.16,26.6,0.00347,1e-05,0.59803]
[1779514184457,34.59,75421.21,26.6,0.00342,1e-05,0.58989]
[1779514184802,34.59,75421.21,26.6,0.00342,1e-05,0.58989]
[1779514190498,34.59,75410.35,26.6,0.00337,1e-05,0.58111]
[1779514195534,34.59,75404.33,26.6,0.00334,1e-05,0.57629]
[1779514200569,34.59,75399.21,26.6,0.00331,1e-05,0.57223]
[1779514202391,34.59,75398.93,26.6,0.00331,1e-05,0.572]
[1779514207620,34.59,75398.57,26.6,0.00331,1e-05,0.57172]
[1779514212655,34.59,75397.56,26.6,0.0033,1e-05,0.57092]
[1779514217690,34.59,75397.67,26.6,0.0033,1e-05,0.57101]
[1779514219410,34.59,75397.88,26.6,0.0033,1e-05,0.57117]
[1779514225746,34.59,75397.24,26.6,0.0033,1e-05,0.57067]
[1779514231788,34.59,75398.92,26.6,0.0033,1e-05,0.5712]
[1779514236423,34.59,75400.56,26.6,0.00331,1e-05,0.5725]
[1779514241858,34.59,75404.96,26.6,0.00333,1e-05,0.57599]
[1779514246893,34.59,75410.52,26.6,0.00336,1e-05,0.58044]
[1779514253458,34.59,75410.24,26.6,0.00336,1e-05,0.58022]
[1779514258981,34.59,75409.46,26.6,0.00336,1e-05,0.57959]
[1779514264017,34.59,75411.03,26.6,0.00337,1e-05,0.58085]
[1779514266166,34.59,75411.03,26.6,0.00337,1e-05,0.58085]
[1779514275094,34.59,75410.95,26.6,0.00337,1e-05,0.58079]
[1779514276957,34.59,75410.38,26.6,0.00336,1e-05,0.58033]
[1779514277959,34.59,75407.63,26.6,0.00335,1e-05,0.57813]
[1779514283150,34.59,75407.12,26.6,0.00335,1e-05,0.57772]
[1779514288184,34.59,75406.43,26.6,0.00334,1e-05,0.57717]
[1779514291669,34.59,75405.93,26.6,0.00334,1e-05,0.57677]
[1779514298255,34.59,75405.72,26.6,0.00333,1e-05,0.5758]
[1779514303291,34.59,75406.62,26.6,0.00334,1e-05,0.57652]
[1779514308690,34.59,75406.97,26.6,0.00334,1e-05,0.5768]
[1779514314370,34.59,75408.63,26.6,0.00335,1e-05,0.57812]
[1779514319405,34.59,75409.99,26.6,0.00336,1e-05,0.57921]
[1779514325700,34.59,75409.8,26.6,0.00335,1e-05,0.57906]
[1779514331489,34.59,75414.92,26.6,0.00338,1e-05,0.58317]
[1779514336524,34.59,75415.36,26.6,0.00338,1e-05,0.58352]
[1779514340486,34.59,75416.01,26.6,0.00339,1e-05,0.58405]
[1779514340491,34.59,75416.01,26.6,0.00339,1e-05,0.58405]
[1779514340832,34.59,75416.01,26.6,0.00339,1e-05,0.58405]
[1779514346594,34.59,75421.13,26.6,0.00341,1e-05,0.58819]
[1779514351241,34.59,75420.93,26.6,0.00341,1e-05,0.58803]
[1779514356664,34.59,75420.46,26.6,0.0034,1e-05,0.58683]
[1779514361699,34.59,75422.94,26.6,0.00342,1e-05,0.58884]
[1779514362020,34.59,75422.94,26.6,0.00342,1e-05,0.58884]
[1779514368750,34.59,75421.76,26.6,0.00341,1e-05,0.58789]
[1779514373785,34.59,75421.4,26.6,0.00341,1e-05,0.58759]
[1779514379050,34.59,75421.38,26.6,0.00341,1e-05,0.58758]
[1779514384862,34.59,75420.89,26.6,0.00341,1e-05,0.58718]
[1779514389897,34.59,75420.56,26.6,0.00341,1e-05,0.58691]
[1779514394932,34.59,75420.61,26.6,0.00341,1e-05,0.58695]
[1779514396063,34.59,75420.61,26.6,0.00341,1e-05,0.58695]
[1779514403995,34.59,75420.88,26.6,0.00341,1e-05,0.58717]
[1779514411044,34.59,75421.25,26.6,0.0034,1e-05,0.58666]
[1779514413071,34.59,75421.35,26.6,0.0034,1e-05,0.58674]
[1779514424135,34.59,75421.51,26.6,0.00341,1e-05,0.58687]
[1779514430084,34.59,75421.08,26.6,0.0034,1e-05,0.58652]
[1779514439240,34.59,75421.28,26.6,0.0034,1e-05,0.58668]
[1779514445282,34.59,75421.25,26.6,0.0034,1e-05,0.58666]
[1779514447103,34.59,75421.25,26.6,0.0034,1e-05,0.58666]
[1779514453338,34.59,75421.25,26.6,0.0034,1e-05,0.58666]
[1779514458373,34.59,75420.8,26.6,0.0034,1e-05,0.58629]
[1779514463407,34.59,75420.63,26.6,0.0034,1e-05,0.58616]
[1779514464186,34.59,75420.63,26.6,0.0034,1e-05,0.58616]
[1779514472472,34.59,75414.7,26.6,0.00337,1e-05,0.58057]
[1779514480527,34.59,75412.7,26.6,0.00336,1e-05,0.57896]
[1779514481207,34.59,75412.7,26.6,0.00336,1e-05,0.57896]
[1779514487577,34.59,75413.12,26.6,0.00336,1e-05,0.5793]
[1779514492611,34.59,75408.21,26.6,0.00333,1e-05,0.57538]
[1779514497647,34.59,75404.84,26.6,0.00332,1e-05,0.5727]
[1779514498219,34.59,75404.84,26.6,0.00332,1e-05,0.5727]
[1779514503689,34.59,75392.49,26.6,0.00325,0.0,0.56297]
[1779514508724,34.59,75396.28,26.6,0.00327,1e-05,0.56594]
[1779514513759,34.59,75396.23,26.6,0.00327,1e-05,0.5659]
[1779514515257,34.59,75396.23,26.6,0.00327,1e-05,0.5659]
[1779514522822,34.59,75396.58,26.6,0.00327,1e-05,0.56618]
[1779514527857,34.59,75397.16,26.6,0.00328,1e-05,0.56663]
[1779514532276,34.59,75399.46,26.6,0.00328,1e-05,0.56765]
[1779514537927,34.59,75399.13,26.6,0.00328,1e-05,0.56739]
[1779514542962,34.59,75399.36,26.6,0.00328,1e-05,0.56757]
[1779514549300,34.59,75399.5,26.6,0.00328,1e-05,0.56768]
[1779514558068,34.59,75399.53,26.6,0.00328,1e-05,0.5677]
[1779514563103,34.59,75400.18,26.6,0.00329,1e-05,0.56822]
[1779514566309,34.59,75400.03,26.6,0.00329,1e-05,0.5681]
[1779514572317,34.59,75399.96,26.6,0.00329,1e-05,0.56804]
[1779514573589,34.59,75399.96,26.6,0.00329,1e-05,0.56804]
[1779514583319,34.59,75400.0,26.6,0.00329,1e-05,0.56807]
[1779514589290,34.59,75404.88,26.6,0.00331,1e-05,0.57193]
[1779514596028,34.59,75405.33,26.6,0.00331,1e-05,0.57149]
[1779514600345,34.59,75405.26,26.6,0.00331,1e-05,0.57143]
[1779514605404,34.59,75406.1,26.6,0.00331,1e-05,0.5721]
[1779514610439,34.59,75405.93,26.6,0.00331,1e-05,0.57196]
[1779514615474,34.59,75403.36,26.6,0.0033,1e-05,0.56993]
[1779514617353,34.59,75403.35,26.6,0.0033,1e-05,0.56992]
[1779514622523,34.59,75401.96,26.6,0.00329,1e-05,0.56882]
[1779514629576,34.59,75401.98,26.6,0.00329,1e-05,0.56884]
[1779514634389,34.59,75401.46,26.6,0.00329,1e-05,0.56843]
[1779514641659,34.59,75402.42,26.6,0.00329,1e-05,0.56919]
[1779514646695,34.59,75405.82,26.6,0.00331,1e-05,0.57188]
[1779514651397,34.59,75405.66,26.6,0.00331,1e-05,0.57175]
[1779514658779,34.59,75405.05,26.6,0.0033,1e-05,0.57047]
[1779514664821,34.59,75404.95,26.6,0.0033,1e-05,0.57039]
[1779514668418,34.59,75405.03,26.6,0.0033,1e-05,0.57045]
[1779514673884,34.59,75405.51,26.6,0.00331,1e-05,0.57083]
[1779514679926,34.59,75407.21,26.6,0.00331,1e-05,0.57218]
[1779514684961,34.59,75411.72,26.6,0.00334,1e-05,0.57577]
[1779514685433,34.59,75411.72,26.6,0.00334,1e-05,0.57577]
[1779514691003,34.59,75412.25,26.6,0.00334,1e-05,0.57619]
[1779514696038,34.59,75417.2,26.6,0.00336,1e-05,0.58015]
[1779514701073,34.59,75417.51,26.6,0.00337,1e-05,0.5804]
[1779514702450,34.59,75417.51,26.6,0.00337,1e-05,0.5804]
[1779514708122,34.59,75417.94,26.6,0.00337,1e-05,0.58074]
[1779514713157,34.59,75417.61,26.6,0.00336,1e-05,0.57967]
[1779514719199,34.59,75416.04,26.6,0.00335,1e-05,0.57841]
[1779514719475,34.59,75416.04,26.6,0.00335,1e-05,0.57841]
[1779514727255,34.59,75414.25,26.6,0.00335,1e-05,0.57698]
[1779514732290,34.59,75415.05,26.6,0.00335,1e-05,0.57762]
[1779514736496,34.59,75415.13,26.6,0.00335,1e-05,0.57769]
[1779514747395,34.59,75414.46,26.6,0.00335,1e-05,0.57715]
[1779514752431,34.59,75412.95,26.6,0.00334,1e-05,0.57594]
[1779514753510,34.59,75412.95,26.6,0.00334,1e-05,0.57594]
[1779514759480,34.59,75412.81,26.6,0.00334,1e-05,0.57583]
[1779514764516,34.59,75412.55,26.6,0.00334,1e-05,0.57563]
[1779514770529,34.59,75412.56,26.6,0.00334,1e-05,0.57563]
[1779514777607,34.59,75412.58,26.6,0.00333,1e-05,0.57485]
[1779514782642,34.59,75413.21,26.6,0.00334,1e-05,0.57535]
[1779514787552,34.59,75413.26,26.6,0.00334,1e-05,0.57539]
[1779514795733,34.59,75413.36,26.6,0.00334,1e-05,0.57547]
[1779514804561,34.59,75413.37,26.6,0.00334,1e-05,0.57548]
[1779514809831,34.59,75417.05,26.6,0.00336,1e-05,0.57842]
[1779514814866,34.59,75417.02,26.6,0.00335,1e-05,0.57839]
[1779514819901,34.59,75417.43,26.6,0.00336,1e-05,0.57872]
[1779514821586,34.59,75417.48,26.6,0.00336,1e-05,0.57876]
[1779514827957,34.59,75418.59,26.6,0.00336,1e-05,0.57965]
[1779514833999,34.59,75418.77,26.6,0.00336,1e-05,0.57899]
[1779514838594,34.59,75419.25,26.6,0.00336,1e-05,0.57937]
[1779514844070,34.59,75419.01,26.6,0.00336,1e-05,0.57918]
[1779514851118,34.59,75418.16,26.6,0.00336,1e-05,0.5785]
[1779514856161,34.59,75417.6,26.6,0.00335,1e-05,0.57805]
[1779514862196,34.59,75417.19,26.6,0.00335,1e-05,0.57772]
[1779514867477,34.59,75417.22,26.6,0.00335,1e-05,0.57775]
[1779514873232,34.59,75415.01,26.6,0.00334,1e-05,0.57598]
[1779514883348,34.59,75415.61,26.6,0.00334,1e-05,0.57646]
[1779514887958,34.59,75416.25,26.6,0.00335,1e-05,0.57697]
[1779514888813,34.59,75416.25,26.6,0.00335,1e-05,0.57697]
[1779514898453,34.59,75417.45,26.6,0.00335,1e-05,0.57712]
[1779514898748,34.59,75417.45,26.6,0.00335,1e-05,0.57712]
[1779514905433,34.59,75417.34,26.6,0.00335,1e-05,0.57704]
[1779514913562,34.59,75416.23,26.6,0.00334,1e-05,0.57615]
[1779514915761,34.59,75416.23,26.6,0.00334,1e-05,0.57615]
[1779514926654,34.59,75416.73,26.6,0.00334,1e-05,0.57655]
[1779514932770,34.59,75416.92,26.6,0.00335,1e-05,0.5767]
[1779514941759,34.59,75417.01,26.6,0.00335,1e-05,0.57677]
[1779514948807,34.59,75416.8,26.6,0.00334,1e-05,0.57661]
[1779514949778,34.59,75416.8,26.6,0.00334,1e-05,0.57661]
[1779514954850,34.59,75416.72,26.6,0.00334,1e-05,0.57574]
[1779514959885,34.59,75417.04,26.6,0.00334,1e-05,0.57599]
[1779514965927,34.59,75417.18,26.6,0.00334,1e-05,0.5761]
[1779514966788,34.59,75417.18,26.6,0.00334,1e-05,0.5761]
[1779514974996,34.59,75417.25,26.6,0.00334,1e-05,0.57616]
[1779514980032,34.59,75417.23,26.6,0.00334,1e-05,0.57614]
[1779514983799,34.59,75417.3,26.6,0.00334,1e-05,0.5762]
[1779514990102,34.59,75418.48,26.6,0.00335,1e-05,0.57714]
[1779514995137,34.59,75419.43,26.6,0.00335,1e-05,0.5779]
[1779515000173,34.59,75422.96,26.6,0.00337,1e-05,0.58073]
[1779515000821,34.59,75422.96,26.6,0.00337,1e-05,0.58073]
[1779515006215,34.59,75424.91,26.6,0.00338,1e-05,0.5823]
[1779515011250,34.59,75424.83,26.6,0.00338,1e-05,0.58143]
[1779515016285,34.59,75424.96,26.6,0.00338,1e-05,0.58153]
[1779515017843,34.59,75424.96,26.6,0.00338,1e-05,0.58153]
[1779515023334,34.59,75425.59,26.6,0.00338,1e-05,0.58204]
[1779515028369,34.59,75425.2,26.6,0.00338,1e-05,0.58173]
[1779515034855,34.59,75425.36,26.6,0.00338,1e-05,0.58185]
[1779515040453,34.59,75429.44,26.6,0.0034,1e-05,0.58515]
[1779515045450,34.59,75429.87,26.6,0.0034,1e-05,0.5855]
[1779515053545,34.59,75430.29,26.6,0.0034,1e-05,0.58584]
[1779515059587,34.59,75430.52,26.6,0.00341,1e-05,0.58602]
[1779515062470,34.59,75430.52,26.6,0.00341,1e-05,0.58602]
[1779515068650,34.59,75430.5,26.6,0.00341,1e-05,0.58601]
[1779515073686,34.59,75431.55,26.6,0.00341,1e-05,0.58604]
[1779515078525,34.59,75433.17,26.6,0.00342,1e-05,0.58736]
[1779515083755,34.59,75432.93,26.6,0.00341,1e-05,0.58716]
[1779515089798,34.59,75432.9,26.6,0.00341,1e-05,0.58714]
[1779515095560,34.59,75433.37,26.6,0.00342,1e-05,0.58752]
[1779515101883,34.59,75432.96,26.6,0.00341,1e-05,0.58718]
[1779515106918,34.59,75434.44,26.6,0.00342,1e-05,0.58839]
[1779515112570,34.59,75434.5,26.6,0.00342,1e-05,0.58844]
[1779515118000,34.59,75434.58,26.6,0.00342,1e-05,0.5885]
[1779515123039,34.59,75434.44,26.6,0.00342,1e-05,0.58839]
[1779515128074,34.59,75436.53,26.6,0.00343,1e-05,0.59009]
[1779515129580,34.59,75436.53,26.6,0.00343,1e-05,0.59009]
[1779515137137,34.59,75437.74,26.6,0.00343,1e-05,0.59025]
[1779515142172,34.59,75437.6,26.6,0.00343,1e-05,0.59014]
[1779515146617,34.59,75438.1,26.6,0.00344,1e-05,0.59055]
[1779515152242,34.59,75435.79,26.6,0.00342,1e-05,0.58867]
[1779515161305,34.59,75433.49,26.6,0.00341,1e-05,0.5868]
[1779515163637,34.59,75430.91,26.6,0.0034,1e-05,0.58471]
[1779515169364,34.59,75427.06,26.6,0.00338,1e-05,0.5816]
[1779515180672,34.59,75427.9,26.6,0.00338,1e-05,0.58228]
[1779515186483,34.59,75432.91,26.6,0.00341,1e-05,0.58633]
[1779515192525,34.59,75432.62,26.6,0.0034,1e-05,0.58528]
[1779515197695,34.59,75432.88,26.6,0.0034,1e-05,0.58549]
[1779515203602,34.59,75433.02,26.6,0.0034,1e-05,0.5856]
[1779515209644,34.59,75433.28,26.6,0.00341,1e-05,0.58581]
[1779515214707,34.59,75433.24,26.6,0.00341,1e-05,0.58578]
[1779515223743,34.59,75434.03,26.6,0.00341,1e-05,0.58642]
[1779515229783,34.59,75433.57,26.6,0.00341,1e-05,0.58605]
[1779515231717,34.59,75433.57,26.6,0.00341,1e-05,0.58605]
[1779515236836,34.59,75435.6,26.6,0.00342,1e-05,0.58769]
[1779515241871,34.59,75435.6,26.6,0.00342,1e-05,0.58769]
[1779515246906,34.59,75436.05,26.6,0.00342,1e-05,0.58806]
[1779515248726,34.59,75436.05,26.6,0.00342,1e-05,0.58806]
[1779515254962,34.59,75435.38,26.6,0.00341,1e-05,0.5867]
[1779515259997,34.59,75408.4,26.6,0.00327,1e-05,0.56515]
[1779515265760,34.59,75405.64,26.6,0.00326,0.0,0.56299]
[1779515271074,34.59,75405.61,26.6,0.00326,0.0,0.56296]
[1779515276109,34.59,75405.91,26.6,0.00326,0.0,0.5632]
[1779515282783,34.59,75405.77,26.6,0.00326,0.0,0.56309]
[1779515288195,34.59,75405.47,26.6,0.00326,0.0,0.56286]
[1779515293230,34.59,75408.35,26.6,0.00327,1e-05,0.56511]
[1779515298265,34.59,75407.92,26.6,0.00327,1e-05,0.56478]
[1779515299817,34.59,75407.92,26.6,0.00327,1e-05,0.56478]
[1779515309342,34.59,75413.68,26.6,0.0033,1e-05,0.56932]
[1779515314377,34.59,75413.97,26.6,0.0033,1e-05,0.56875]
[1779515316853,34.59,75413.98,26.6,0.0033,1e-05,0.56875]
[1779515322433,34.59,75412.5,26.6,0.00329,1e-05,0.56759]
[1779515333875,34.59,75412.63,26.6,0.00329,1e-05,0.56769]
[1779515339552,34.59,75413.21,26.6,0.00329,1e-05,0.56815]
[1779515347608,34.59,75413.34,26.6,0.0033,1e-05,0.56825]
[1779515350887,34.59,75413.66,26.6,0.0033,1e-05,0.5685]
[1779515360701,34.59,75413.68,26.6,0.0033,1e-05,0.56852]
[1779515365739,34.59,75415.22,26.6,0.0033,1e-05,0.56973]
[1779515367895,34.59,75415.05,26.6,0.0033,1e-05,0.5696]
[1779515373799,34.59,75415.32,26.6,0.0033,1e-05,0.56901]
[1779515378833,34.59,75415.22,26.6,0.0033,1e-05,0.56894]
[1779515384920,34.59,75416.48,26.6,0.00331,1e-05,0.56993]
[1779515391925,34.59,75416.52,26.6,0.00331,1e-05,0.56996]
[1779515398974,34.59,75414.03,26.6,0.00329,1e-05,0.568]
[1779515401940,34.59,75410.13,26.6,0.00327,1e-05,0.56492]
[1779515407031,34.59,75410.34,26.6,0.00328,1e-05,0.56509]
[1779515412067,34.59,75408.41,26.6,0.00327,1e-05,0.56357]
[1779515417102,34.59,75408.66,26.6,0.00327,1e-05,0.56377]
[1779515418962,34.59,75408.66,26.6,0.00327,1e-05,0.56377]
[1779515429186,34.59,75406.19,26.6,0.00325,0.0,0.56184]
[1779515434222,34.59,75401.51,26.6,0.00323,0.0,0.5574]
[1779515435973,34.59,75401.51,26.6,0.00323,0.0,0.5574]
[1779515445299,34.59,75402.1,26.6,0.00323,0.0,0.55786]
[1779515450335,34.59,75403.92,26.6,0.00324,0.0,0.55927]
[1779515452997,34.59,75403.14,26.6,0.00324,0.0,0.55867]
[1779515462419,34.59,75399.3,26.6,0.00322,0.0,0.55569]
[1779515470041,34.59,75398.51,26.6,0.00321,0.0,0.55507]
[1779515475511,34.59,75396.39,26.6,0.0032,0.0,0.55343]
[1779515481553,34.59,75396.06,26.6,0.0032,0.0,0.55318]
[1779515487041,34.59,75396.23,26.6,0.0032,0.0,0.55331]
[1779515497665,34.59,75404.4,26.6,0.00324,0.0,0.55886]
[1779515498955,34.59,75404.4,26.6,0.00324,0.0,0.55886]
[1779515499568,34.59,75404.64,26.6,0.00324,0.0,0.55905]
[1779515504714,34.59,75410.32,26.6,0.00327,1e-05,0.56349]
[1779515512587,34.59,75410.03,26.6,0.00326,1e-05,0.56326]
[1779515518814,34.59,75410.56,26.6,0.00327,1e-05,0.56367]
[1779515523847,34.59,75410.8,26.6,0.00327,1e-05,0.56386]
[1779515528881,34.59,75410.89,26.6,0.00327,1e-05,0.56393]
[1779515529596,34.59,75410.89,26.6,0.00327,1e-05,0.56393]
[1779515534924,34.59,75411.2,26.6,0.00327,1e-05,0.56418]
[1779515539961,34.59,75413.1,26.6,0.00328,1e-05,0.56567]
[1779515544995,34.59,75413.34,26.6,0.00328,1e-05,0.56586]
[1779515546605,34.59,75412.83,26.6,0.00328,1e-05,0.56546]
[1779515552044,34.59,75412.29,26.6,0.00327,1e-05,0.56424]
[1779515557080,34.59,75410.38,26.6,0.00326,1e-05,0.56274]
[1779515562114,34.59,75404.59,26.6,0.00323,0.0,0.55822]
[1779515563626,34.59,75404.72,26.6,0.00323,0.0,0.55832]
[1779515573192,34.59,75400.88,26.6,0.00321,0.0,0.55534]
[1779515580649,34.59,75400.84,26.6,0.00321,0.0,0.55531]
[1779515587291,34.59,75400.33,26.6,0.00321,0.0,0.55491]
[1779515593333,34.59,75396.18,26.6,0.00319,0.0,0.55171]
[1779515597658,34.59,75396.24,26.6,0.00319,0.0,0.55176]
[1779515603403,34.59,75396.06,26.6,0.00319,0.0,0.55162]
[1779515608438,34.59,75398.46,26.6,0.0032,0.0,0.55347]
[1779515614670,34.59,75397.88,26.6,0.0032,0.0,0.55224]
[1779515623560,34.59,75395.82,26.6,0.00319,0.0,0.55065]
[1779515631698,34.59,75395.75,26.6,0.00319,0.0,0.5506]
[1779515640679,34.59,75396.07,26.6,0.00319,0.0,0.55084]
[1779515645714,34.59,75396.03,26.6,0.00319,0.0,0.55081]
[1779515648702,34.59,75396.34,26.6,0.00319,0.0,0.55105]
[1779515653770,34.59,75397.99,26.6,0.0032,0.0,0.55232]
[1779515658804,34.59,75398.39,26.6,0.0032,0.0,0.55263]
[1779515663840,34.59,75398.31,26.6,0.0032,0.0,0.55257]
[1779515665725,34.59,75398.11,26.6,0.0032,0.0,0.55242]
[1779515671896,34.59,75397.85,26.6,0.00319,0.0,0.55143]
[1779515678946,34.59,75398.18,26.6,0.00319,0.0,0.55169]
[1779515682760,34.59,75397.85,26.6,0.00319,0.0,0.55143]
[1779515688011,34.59,75397.88,26.6,0.00319,0.0,0.55146]
[1779515695060,34.59,75396.09,26.6,0.00318,0.0,0.55008]
[1779515699773,34.59,75395.7,26.6,0.00318,0.0,0.54978]
[1779515705129,34.59,75396.05,26.6,0.00318,0.0,0.55005]
[1779515712178,34.59,75395.82,26.6,0.00318,0.0,0.54987]
[1779515716794,34.59,75395.51,26.6,0.00318,0.0,0.54964]
[1779515722247,34.59,75402.89,26.6,0.00322,0.0,0.55533]
[1779515728306,34.59,75404.7,26.6,0.00322,0.0,0.55673]
[1779515733822,34.59,75404.7,26.6,0.00322,0.0,0.55673]
[1779515746431,34.59,75403.83,26.6,0.00322,0.0,0.55527]
[1779515750826,34.59,75403.76,26.6,0.00322,0.0,0.55522]
[1779515761537,34.59,75403.41,26.6,0.00321,0.0,0.55495]
[1779515766572,34.59,75400.98,26.6,0.0032,0.0,0.55307]
[1779515767848,34.59,75400.98,26.6,0.0032,0.0,0.55307]
[1779515774628,34.59,75400.61,26.6,0.0032,0.0,0.55278]
[1779515779663,34.59,75397.54,26.6,0.00319,0.0,0.55042]
[1779515784871,34.59,75397.53,26.6,0.00319,0.0,0.55041]
[1779515790740,34.59,75395.98,26.6,0.00318,0.0,0.54922]
[1779515795775,34.59,75396.09,26.6,0.00317,0.0,0.54852]
[1779515800810,34.59,75396.41,26.6,0.00318,0.0,0.54877]
[1779515801892,34.59,75396.41,26.6,0.00318,0.0,0.54877]
[1779515807859,34.59,75396.78,26.6,0.00318,0.0,0.54905]
[1779515812894,34.59,75396.76,26.6,0.00318,0.0,0.54904]
[1779515818915,34.59,75396.76,26.6,0.00318,0.0,0.54904]
[1779515823971,34.59,75396.63,26.6,0.00318,0.0,0.54894]
[1779515829006,34.59,75396.78,26.6,0.00318,0.0,0.54905]
[1779515834041,34.59,75396.86,26.6,0.00318,0.0,0.54911]
[1779515835926,34.59,75396.86,26.6,0.00318,0.0,0.54911]
[1779515848139,34.59,75396.63,26.6,0.00318,0.0,0.54894]
[1779515852936,34.59,75396.94,26.6,0.00317,0.0,0.5484]
[1779515860223,34.59,75396.95,26.6,0.00317,0.0,0.5484]
[1779515865264,34.59,75394.45,26.6,0.00316,0.0,0.54649]
[1779515869948,34.59,75394.08,26.6,0.00316,0.0,0.54621]
[1779515876344,34.59,75393.92,26.6,0.00316,0.0,0.54609]
[1779515881379,34.59,75401.75,26.6,0.0032,0.0,0.5521]
[1779515886983,34.59,75398.41,26.6,0.00318,0.0,0.54952]
[1779515892456,34.59,75397.42,26.6,0.00318,0.0,0.54876]
[1779515897491,34.59,75399.77,26.6,0.00319,0.0,0.55057]
[1779515902526,34.59,75399.52,26.6,0.00319,0.0,0.55038]
[1779515904007,34.59,75399.55,26.6,0.00319,0.0,0.5504]
[1779515914610,34.59,75398.95,26.6,0.00318,0.0,0.54916]
[1779515919645,34.59,75399.65,26.6,0.00318,0.0,0.5497]
[1779515921015,34.59,75399.65,26.6,0.00318,0.0,0.5497]
[1779515926694,34.59,75399.77,26.6,0.00318,0.0,0.54979]
[1779515931729,34.59,75400.43,26.6,0.00319,0.0,0.5503]
[1779515938112,34.59,75400.44,26.6,0.00319,0.0,0.55031]
[1779515943815,34.59,75400.3,26.6,0.00319,0.0,0.5502]
[1779515948850,34.59,75402.1,26.6,0.00319,0.0,0.55158]
[1779515953885,34.59,75404.33,26.6,0.00321,0.0,0.5533]
[1779515955146,34.59,75404.33,26.6,0.00321,0.0,0.5533]
[1779515960935,34.59,75402.7,26.6,0.0032,0.0,0.55205]
[1779515966977,34.59,75402.66,26.6,0.0032,0.0,0.55201]
[1779515972179,34.59,75404.84,26.6,0.00321,0.0,0.5537]
[1779515978054,34.59,75405.72,26.6,0.00321,0.0,0.55359]
[1779515983090,34.59,75406.55,26.6,0.00321,0.0,0.55424]
[1779515988124,34.59,75407.06,26.6,0.00321,0.0,0.55463]
[1779515989203,34.59,75407.06,26.6,0.00321,0.0,0.55463]
[1779515996180,34.59,75407.22,26.6,0.00322,0.0,0.55476]
[1779516001215,34.59,75407.75,26.6,0.00322,0.0,0.55517]
[1779516006224,34.59,75406.85,26.6,0.00321,0.0,0.55447]
[1779516012292,34.59,75409.73,26.6,0.00323,0.0,0.5567]
[1779516018334,34.59,75414.08,26.6,0.00325,0.0,0.56009]
[1779516023252,34.59,75419.17,26.6,0.00327,1e-05,0.56408]
[1779516028404,34.59,75419.13,26.6,0.00327,1e-05,0.56405]
[1779516033441,34.59,75416.95,26.6,0.00326,1e-05,0.56154]
[1779516040283,34.59,75417.0,26.6,0.00326,1e-05,0.56158]
[1779516045525,34.59,75414.53,26.6,0.00325,0.0,0.55965]
[1779516050560,34.59,75412.72,26.6,0.00324,0.0,0.55824]
[1779516055595,34.59,75409.68,26.6,0.00322,0.0,0.55588]
[1779516057306,34.59,75409.68,26.6,0.00322,0.0,0.55588]
[1779516062646,34.59,75408.97,26.6,0.00322,0.0,0.55533]
[1779516067681,34.59,75409.05,26.6,0.00322,0.0,0.55539]
[1779516072718,34.59,75407.77,26.6,0.00321,0.0,0.5544]
[1779516074316,34.59,75407.77,26.6,0.00321,0.0,0.5544]
[1779516079767,34.59,75402.58,26.6,0.00319,0.0,0.55039]
[1779516084802,34.59,75402.44,26.6,0.00319,0.0,0.55028]
[1779516091351,34.59,75402.05,26.6,0.00319,0.0,0.54998]
[1779516096886,34.59,75401.6,26.6,0.00318,0.0,0.54886]
[1779516102936,34.59,75399.43,26.6,0.00317,0.0,0.54719]
[1779516108361,34.59,75396.12,26.6,0.00315,0.0,0.54466]
[1779516109959,34.59,75396.12,26.6,0.00315,0.0,0.54466]
[1779516110482,34.59,75396.12,26.6,0.00315,0.0,0.54466]
[1779516119048,34.59,75393.99,26.6,0.00314,0.0,0.54304]
[1779516125384,34.59,75393.77,26.6,0.00314,0.0,0.54287]
[1779516132139,34.59,75393.84,26.6,0.00314,0.0,0.54293]
[1779516137174,34.59,75394.06,26.6,0.00314,0.0,0.54309]
[1779516142393,34.59,75394.0,26.6,0.00314,0.0,0.54305]
[1779516149258,34.59,75394.46,26.6,0.00314,0.0,0.5434]
[1779516156307,34.59,75394.39,26.6,0.00314,0.0,0.54257]
[1779516159416,34.59,75394.49,26.6,0.00314,0.0,0.54265]
[1779516165370,34.59,75397.03,26.6,0.00315,0.0,0.54458]
[1779516170404,34.59,75396.12,26.6,0.00315,0.0,0.54389]
[1779516176439,34.59,75396.1,26.6,0.00315,0.0,0.54387]
[1779516181482,34.59,75395.56,26.6,0.00314,0.0,0.54346]
[1779516187528,34.59,75395.5,26.6,0.00314,0.0,0.54342]
[1779516192563,34.59,75393.62,26.6,0.00314,0.0,0.54199]
[1779516193447,34.59,75393.62,26.6,0.00314,0.0,0.54199]
[1779516198605,34.59,75395.52,26.6,0.00314,0.0,0.54343]
[1779516203639,34.59,75395.89,26.6,0.00315,0.0,0.54371]
[1779516208675,34.59,75395.93,26.6,0.00315,0.0,0.54374]
[1779516210460,34.59,75395.93,26.6,0.00315,0.0,0.54374]
[1779516217738,34.59,75396.31,26.6,0.00314,0.0,0.54326]
[1779516223780,34.59,75396.42,26.6,0.00314,0.0,0.54334]
[1779516227469,34.59,75407.05,26.6,0.0032,0.0,0.55149]
[1779516232842,34.59,75399.71,26.6,0.00316,0.0,0.54585]
[1779516238885,34.59,75398.4,26.6,0.00315,0.0,0.54485]
[1779516244509,34.59,75398.57,26.6,0.00315,0.0,0.54498]
[1779516252983,34.59,75398.31,26.6,0.00315,0.0,0.54478]
[1779516259025,34.59,75394.51,26.6,0.00314,0.0,0.54189]
[1779516261525,34.59,75394.51,26.6,0.00314,0.0,0.54189]
[1779516270102,34.59,75394.42,26.6,0.00313,0.0,0.54182]
[1779516275137,34.59,75392.89,26.6,0.00312,0.0,0.53989]
[1779516278539,34.59,75392.89,26.6,0.00312,0.0,0.53989]
[1779516284200,34.59,75393.44,26.6,0.00313,0.0,0.54031]
[1779516291249,34.59,75393.45,26.6,0.00313,0.0,0.54031]
[1779516295559,34.59,75393.43,26.6,0.00313,0.0,0.5403]
[1779516301322,34.59,75394.11,26.6,0.00313,0.0,0.54081]
[1779516306357,34.59,75397.11,26.6,0.00314,0.0,0.54309]
[1779516312581,34.59,75399.37,26.6,0.00315,0.0,0.54482]
[1779516318442,34.59,75399.69,26.6,0.00316,0.0,0.54506]
[1779516323477,34.59,75399.69,26.6,0.00316,0.0,0.54506]
[1779516328512,34.59,75399.16,26.6,0.00315,0.0,0.54466]
[1779516329606,34.59,75399.16,26.6,0.00315,0.0,0.54466]
[1779516336568,34.59,75399.47,26.6,0.00315,0.0,0.54412]
[1779516341603,34.59,75399.76,26.6,0.00315,0.0,0.54434]
[1779516346631,34.59,75399.61,26.6,0.00315,0.0,0.54422]
[1779516352680,34.59,75407.23,26.6,0.00319,0.0,0.55006]
[1779516357715,34.59,75409.01,26.6,0.0032,0.0,0.55143]
[1779516362750,34.59,75409.81,26.6,0.0032,0.0,0.55205]
[1779516363662,34.59,75409.81,26.6,0.0032,0.0,0.55205]
[1779516368792,34.59,75412.11,26.6,0.00321,0.0,0.55383]
[1779516374836,34.59,75412.97,26.6,0.00322,0.0,0.55449]
[1779516379872,34.59,75419.16,26.6,0.00325,0.0,0.55931]
[1779516380684,34.59,75419.16,26.6,0.00325,0.0,0.55931]
[1779516386329,34.59,75420.0,26.6,0.00325,0.0,0.55996]
[1779516386333,34.59,75420.0,26.6,0.00325,0.0,0.55996]
[1779516387289,34.59,75420.0,26.6,0.00325,0.0,0.55996]
[1779516392963,34.59,75420.47,26.6,0.00325,0.0,0.55954]
[1779516397707,34.59,75422.62,26.6,0.00326,1e-05,0.56122]
[1779516403043,34.59,75418.56,26.6,0.00324,0.0,0.55805]
[1779516408078,34.59,75415.52,26.6,0.00322,0.0,0.55568]
[1779516414734,34.59,75415.72,26.6,0.00323,0.0,0.55584]
[1779516421169,34.59,75415.7,26.6,0.00323,0.0,0.55582]
[1779516426204,34.59,75416.49,26.6,0.00323,0.0,0.55644]
[1779516431753,34.59,75416.59,26.6,0.00323,0.0,0.55651]
[1779516440302,34.59,75416.0,26.6,0.00323,0.0,0.55606]
[1779516448762,34.59,75416.3,26.6,0.00323,0.0,0.55629]
[1779516456414,34.59,75415.99,26.6,0.00322,0.0,0.55526]
[1779516462457,34.59,75416.16,26.6,0.00322,0.0,0.55539]
[1779516465784,34.59,75416.1,26.6,0.00322,0.0,0.55535]
[1779516476555,34.59,75416.09,26.6,0.00322,0.0,0.55534]
[1779516482794,34.59,75416.05,26.6,0.00322,0.0,0.55531]
[1779516489646,34.59,75416.34,26.6,0.00322,0.0,0.55553]
[1779516495688,34.59,75416.48,26.6,0.00323,0.0,0.55564]
[1779516499805,34.59,75416.03,26.6,0.00322,0.0,0.55529]
[1779516505758,34.59,75409.4,26.6,0.00319,0.0,0.55017]
[1779516511800,34.59,75409.4,26.6,0.00319,0.0,0.54938]
[1779516516829,34.59,75410.77,26.6,0.00319,0.0,0.55044]
[1779516521870,34.59,75410.82,26.6,0.00319,0.0,0.55048]
[1779516526905,34.59,75411.67,26.6,0.0032,0.0,0.55113]
[1779516532947,34.59,75412.04,26.6,0.0032,0.0,0.55142]
[1779516533851,34.59,75412.04,26.6,0.0032,0.0,0.55142]
[1779516539999,34.59,75411.71,26.6,0.0032,0.0,0.55116]
[1779516545035,34.59,75415.04,26.6,0.00321,0.0,0.55374]
[1779516550072,34.59,75416.59,26.6,0.00322,0.0,0.55494]
[1779516550871,34.59,75416.59,26.6,0.00322,0.0,0.55494]
[1779516557122,34.59,75417.09,26.6,0.00322,0.0,0.55533]
[1779516562156,34.59,75417.5,26.6,0.00323,0.0,0.55564]
[1779516567192,34.59,75417.65,26.6,0.00323,0.0,0.55576]
[1779516567885,34.59,75417.65,26.6,0.00323,0.0,0.55576]
[1779516574241,34.59,75419.32,26.6,0.00323,0.0,0.55627]
[1779516579277,34.59,75419.19,26.6,0.00323,0.0,0.55617]
[1779516584917,34.59,75419.18,26.6,0.00323,0.0,0.55616]
[1779516590355,34.59,75419.69,26.6,0.00323,0.0,0.55656]
[1779516595390,34.59,75419.68,26.6,0.00323,0.0,0.55655]
[1779516601927,34.59,75419.78,26.6,0.00323,0.0,0.55663]
[1779516608482,34.59,75418.75,26.6,0.00323,0.0,0.55583]
[1779516618938,34.59,75419.12,26.6,0.00323,0.0,0.55611]
[1779516626608,34.59,75419.36,26.6,0.00323,0.0,0.5563]
[1779516632180,34.59,75419.59,26.6,0.00323,0.0,0.55648]
[1779516635952,34.59,75419.43,26.6,0.00323,0.0,0.55556]
[1779516642721,34.59,75419.39,26.6,0.00323,0.0,0.55553]
[1779516647756,34.59,75417.02,26.6,0.00321,0.0,0.5537]
[1779516652962,34.59,75416.86,26.6,0.00321,0.0,0.55357]
[1779516661854,34.59,75417.69,26.6,0.00322,0.0,0.55421]
[1779516666896,34.59,75417.58,26.6,0.00322,0.0,0.55413]
[1779516669993,34.59,75417.08,26.6,0.00321,0.0,0.55374]
[1779516675959,34.59,75416.86,26.6,0.00321,0.0,0.55357]
[1779516680994,34.59,75415.88,26.6,0.00321,0.0,0.55281]
[1779516686031,34.59,75404.33,26.6,0.00315,0.0,0.54394]
[1779516687015,34.59,75404.33,26.6,0.00315,0.0,0.54394]
[1779516693080,34.59,75402.3,26.6,0.00314,0.0,0.54162]
[1779516698115,34.59,75401.94,26.6,0.00314,0.0,0.54135]
[1779516703150,34.59,75401.65,26.6,0.00313,0.0,0.54113]
[1779516704040,34.59,75401.65,26.6,0.00313,0.0,0.54113]
[1779516712213,34.59,75402.09,26.6,0.00314,0.0,0.54146]
[1779516718255,34.59,75401.93,26.6,0.00314,0.0,0.54134]
[1779516720958,34.59,75401.96,26.6,0.00314,0.0,0.54136]
[1779516720972,34.59,75401.96,26.6,0.00314,0.0,0.54136]
[1779516721857,34.59,75401.96,26.6,0.00314,0.0,0.54136]
[1779516731346,34.59,75402.02,26.6,0.00314,0.0,0.54141]
[1779516736381,34.59,75401.78,26.6,0.00314,0.0,0.54123]
[1779516738071,34.59,75401.78,26.6,0.00314,0.0,0.54123]
[1779516747458,34.59,75401.99,26.6,0.00314,0.0,0.54139]
[1779516755081,34.59,75401.95,26.6,0.00314,0.0,0.54136]
[1779516761556,34.59,75402.0,26.6,0.00313,0.0,0.54062]
[1779516766592,34.59,75401.03,26.6,0.00313,0.0,0.53988]
[1779516772105,34.59,75401.01,26.6,0.00313,0.0,0.53987]
[1779516778675,34.59,75400.85,26.6,0.00313,0.0,0.53975]
[1779516783711,34.59,75400.57,26.6,0.00313,0.0,0.53954]
[1779516789126,34.59,75400.17,26.6,0.00312,0.0,0.53923]
[1779516794790,34.59,75398.06,26.6,0.00311,0.0,0.53764]
[1779516801838,34.59,75400.98,26.6,0.00313,0.0,0.53985]
[1779516806160,34.59,75400.96,26.6,0.00313,0.0,0.53983]
[1779516812915,34.59,75400.38,26.6,0.00312,0.0,0.53862]
[1779516817950,34.59,75400.34,26.6,0.00312,0.0,0.53859]
[1779516823185,34.59,75400.19,26.6,0.00312,0.0,0.53848]
[1779516835069,34.59,75400.19,26.6,0.00312,0.0,0.53848]
[1779516840206,34.59,75400.15,26.6,0.00312,0.0,0.53845]
[1779516846146,34.59,75399.51,26.6,0.00312,0.0,0.53796]
[1779516853198,34.59,75399.3,26.6,0.00311,0.0,0.5378]
[1779516857227,34.59,75399.3,26.6,0.00311,0.0,0.5378]
[1779516863265,34.59,75399.32,26.6,0.00311,0.0,0.53782]
[1779516871323,34.59,75399.09,26.6,0.00311,0.0,0.53688]
[1779516874237,34.59,75399.28,26.6,0.00311,0.0,0.53702]
[1779516879380,34.59,75397.65,26.6,0.0031,0.0,0.53579]
[1779516884415,34.59,75395.05,26.6,0.00309,0.0,0.53383]
[1779516890458,34.59,75392.78,26.6,0.00308,0.0,0.53213]
[1779516891262,34.59,75392.78,26.6,0.00308,0.0,0.53213]
[1779516896501,34.59,75392.87,26.6,0.00308,0.0,0.5322]
[1779516901536,34.59,75392.75,26.6,0.00308,0.0,0.53211]
[1779516908282,34.59,75392.75,26.6,0.00308,0.0,0.53211]
[1779516917648,34.59,75392.72,26.6,0.00308,0.0,0.53209]
[1779516923690,34.59,75392.8,26.6,0.00308,0.0,0.53215]
[1779516925294,34.59,75392.8,26.6,0.00308,0.0,0.53215]
[1779516930739,34.59,75401.82,26.6,0.00312,0.0,0.53894]
[1779516935775,34.59,75401.81,26.6,0.00312,0.0,0.53816]
[1779516942316,34.59,75401.74,26.6,0.00312,0.0,0.53811]
[1779516947859,34.59,75406.06,26.6,0.00314,0.0,0.54138]
[1779516952894,34.59,75406.8,26.6,0.00314,0.0,0.54195]
[1779516959340,34.59,75407.68,26.6,0.00315,0.0,0.54261]
[1779516964978,34.59,75408.74,26.6,0.00315,0.0,0.54342]
[1779516970013,34.59,75411.82,26.6,0.00317,0.0,0.54578]
[1779516976360,34.59,75411.9,26.6,0.00317,0.0,0.54584]
[1779516982097,34.59,75412.49,26.6,0.00317,0.0,0.54629]
[1779516991160,34.59,75412.5,26.6,0.00317,0.0,0.54552]
[1779516993371,34.59,75412.5,26.6,0.00317,0.0,0.54552]
[1779516999216,34.59,75411.55,26.6,0.00316,0.0,0.54479]
[1779517004251,34.59,75410.28,26.6,0.00315,0.0,0.54382]
[1779517010396,34.59,75410.36,26.6,0.00315,0.0,0.54388]
[1779517018349,34.59,75410.83,26.6,0.00316,0.0,0.54424]
[1779517027416,34.59,75410.52,26.6,0.00316,0.0,0.544]
[1779517033456,34.59,75410.5,26.6,0.00316,0.0,0.54399]
[1779517038491,34.59,75410.55,26.6,0.00316,0.0,0.54403]
[1779517043526,34.59,75410.47,26.6,0.00316,0.0,0.54397]
[1779517044438,34.59,75410.47,26.6,0.00316,0.0,0.54397]
[1779517049567,34.59,75410.64,26.6,0.00316,0.0,0.54409]
[1779517055610,34.59,75411.34,26.6,0.00316,0.0,0.54385]
[1779517060644,34.59,75411.37,26.6,0.00316,0.0,0.54387]
[1779517061461,34.59,75411.37,26.6,0.00316,0.0,0.54387]
[1779517066687,34.59,75412.7,26.6,0.00316,0.0,0.54489]
[1779517071722,34.59,75414.3,26.6,0.00317,0.0,0.54611]
[1779517077764,34.59,75414.18,26.6,0.00317,0.0,0.54602]
[1779517078485,34.59,75414.18,26.6,0.00317,0.0,0.54602]
[1779517084813,34.59,75412.27,26.6,0.00316,0.0,0.54456]
[1779517089848,34.59,75412.3,26.6,0.00316,0.0,0.54458]
[1779517095498,34.59,75412.73,26.6,0.00316,0.0,0.54491]
[1779517100925,34.59,75412.48,26.6,0.00316,0.0,0.54472]
[1779517105960,34.59,75412.1,26.6,0.00316,0.0,0.54443]
[1779517110995,34.59,75412.71,26.6,0.00316,0.0,0.5449]
[1779517112529,34.59,75412.71,26.6,0.00316,0.0,0.5449]
[1779517118047,34.59,75412.66,26.6,0.00316,0.0,0.54408]
[1779517129551,34.59,75412.95,26.6,0.00316,0.0,0.5443]
[1779517136173,34.59,75412.88,26.6,0.00316,0.0,0.54425]
[1779517142215,34.59,75412.8,26.6,0.00316,0.0,0.54419]
[1779517146622,34.59,75412.08,26.6,0.00315,0.0,0.54364]
[1779517152286,34.59,75411.57,26.6,0.00315,0.0,0.54325]
[1779517157321,34.59,75406.8,26.6,0.00313,0.0,0.53962]
[1779517163661,34.59,75406.68,26.6,0.00313,0.0,0.53953]
[1779517171422,34.59,75407.87,26.6,0.00313,0.0,0.53966]
[1779517178471,34.59,75407.86,26.6,0.00313,0.0,0.53965]
[1779517180681,34.59,75407.85,26.6,0.00313,0.0,0.53964]
[1779517186527,34.59,75407.51,26.6,0.00313,0.0,0.53939]
[1779517194583,34.59,75407.48,26.6,0.00313,0.0,0.53936]
[1779517197704,34.59,75407.69,26.6,0.00313,0.0,0.53952]
[1779517203646,34.59,75411.54,26.6,0.00315,0.0,0.54245]
[1779517208681,34.59,75412.42,26.6,0.00315,0.0,0.54312]
[1779517213716,34.59,75412.39,26.6,0.00315,0.0,0.5431]
[1779517214725,34.59,75412.39,26.6,0.00315,0.0,0.5431]
[1779517220765,34.59,75411.01,26.6,0.00314,0.0,0.54205]
[1779517225803,34.59,75409.65,26.6,0.00314,0.0,0.54101]
[1779517230839,34.59,75406.7,26.6,0.00312,0.0,0.53877]
[1779517231724,34.59,75406.7,26.6,0.00312,0.0,0.53877]
[1779517236881,34.59,75408.27,26.6,0.00313,0.0,0.53919]
[1779517242924,34.59,75409.06,26.6,0.00313,0.0,0.53979]
[1779517248758,34.59,75408.73,26.6,0.00313,0.0,0.53954]
[1779517254000,34.59,75408.75,26.6,0.00313,0.0,0.53955]
[1779517260044,34.59,75408.4,26.6,0.00313,0.0,0.53929]
[1779517265780,34.59,75408.06,26.6,0.00313,0.0,0.53903]
[1779517272129,34.59,75407.88,26.6,0.00313,0.0,0.53889]
[1779517280185,34.59,75408.09,26.6,0.00313,0.0,0.53905]
[1779517282791,34.59,75408.14,26.6,0.00313,0.0,0.53909]
[1779517289249,34.59,75408.26,26.6,0.00313,0.0,0.53918]
[1779517295291,34.59,75408.25,26.6,0.00312,0.0,0.5384]
[1779517299800,34.59,75407.47,26.6,0.00312,0.0,0.53781]
[1779517305360,34.59,75407.67,26.6,0.00312,0.0,0.53796]
[1779517310396,34.59,75407.48,26.6,0.00312,0.0,0.53782]
[1779517315431,34.59,75407.47,26.6,0.00312,0.0,0.53781]
[1779517316810,34.59,75407.47,26.6,0.00312,0.0,0.53781]
[1779517323487,34.59,75407.55,26.6,0.00312,0.0,0.53787]
[1779517330536,34.59,75408.38,26.6,0.00312,0.0,0.5385]
[1779517331962,34.59,75408.38,26.6,0.00312,0.0,0.5385]
[1779517331980,34.59,75408.38,26.6,0.00312,0.0,0.5385]
[1779517332572,34.59,75408.01,26.6,0.00312,0.0,0.53822]
[1779517338592,34.59,75407.84,26.6,0.00312,0.0,0.53809]
[1779517342352,34.59,75407.74,26.6,0.00312,0.0,0.53801]
[1779517347655,34.59,75405.58,26.6,0.00311,0.0,0.53638]
[1779517352690,34.59,75404.51,26.6,0.0031,0.0,0.53481]
[1779517358732,34.59,75406.63,26.6,0.00311,0.0,0.5364]
[1779517359362,34.59,75406.63,26.6,0.00311,0.0,0.5364]
[1779517368801,34.59,75406.9,26.6,0.00311,0.0,0.53661]
[1779517376372,34.59,75406.88,26.6,0.00311,0.0,0.53659]
[1779517381894,34.59,75407.2,26.6,0.00311,0.0,0.53683]
[1779517389950,34.59,75405.06,26.6,0.0031,0.0,0.53522]
[1779517393393,34.59,75405.06,26.6,0.0031,0.0,0.53522]
[1779517401027,34.59,75407.93,26.6,0.00312,0.0,0.53739]
[1779517408076,34.59,75407.62,26.6,0.00312,0.0,0.53715]
[1779517410416,34.59,75407.32,26.6,0.00311,0.0,0.53693]
[1779517425195,34.59,75407.01,26.6,0.00311,0.0,0.53592]
[1779517427425,34.59,75407.15,26.6,0.00311,0.0,0.53603]
[1779517434258,34.59,75403.06,26.6,0.00309,0.0,0.53295]
[1779517440300,34.59,75396.5,26.6,0.00306,0.0,0.52804]
[1779517444455,34.59,75398.48,26.6,0.00307,0.0,0.52952]
[1779517450370,34.59,75398.94,26.6,0.00307,0.0,0.52986]
[1779517455405,34.59,75398.5,26.6,0.00307,0.0,0.52953]
[1779517460440,34.59,75396.22,26.6,0.00306,0.0,0.52783]
[1779517461459,34.59,75396.22,26.6,0.00306,0.0,0.52783]
[1779517468496,34.59,75398.37,26.6,0.00307,0.0,0.52944]
[1779517476552,34.59,75398.58,26.6,0.00306,0.0,0.52883]
[1779517478469,34.59,75399.03,26.6,0.00307,0.0,0.52917]
[1779517483601,34.59,75398.96,26.6,0.00306,0.0,0.52911]
[1779517488636,34.59,75398.47,26.6,0.00306,0.0,0.52875]
[1779517493671,34.59,75397.99,26.6,0.00306,0.0,0.52839]
[1779517495503,34.59,75397.04,26.6,0.00306,0.0,0.52768]
[1779517500720,34.59,75395.1,26.6,0.00305,0.0,0.52624]
[1779517505756,34.59,75395.06,26.6,0.00305,0.0,0.52621]
[1779517511798,34.59,75391.34,26.6,0.00303,0.0,0.52345]
[1779517512534,34.59,75391.34,26.6,0.00303,0.0,0.52345]
[1779517518847,34.59,75388.09,26.6,0.00301,0.0,0.52106]
[1779517524889,34.59,75387.7,26.6,0.00301,0.0,0.52077]
[1779517529549,34.59,75384.9,26.6,0.003,0.0,0.51871]
[1779517534959,34.59,75385.02,26.6,0.003,0.0,0.51805]
[1779517539994,34.59,75385.18,26.6,0.003,0.0,0.51817]
[1779517545032,34.59,75385.19,26.6,0.003,0.0,0.51817]
[1779517546574,34.59,75385.19,26.6,0.003,0.0,0.51817]
[1779517552081,34.59,75387.16,26.6,0.00301,0.0,0.51962]
[1779517557116,34.59,75386.64,26.6,0.003,0.0,0.51924]
[1779517562151,34.59,75385.62,26.6,0.003,0.0,0.51849]
[1779517563582,34.59,75385.19,26.6,0.003,0.0,0.51817]
[1779517569200,34.59,75371.73,26.6,0.00293,0.0,0.50839]
[1779517575242,34.59,75371.58,26.6,0.00293,0.0,0.50828]
[1779517580277,34.59,75373.72,26.6,0.00294,0.0,0.50982]
[1779517580613,34.59,75373.72,26.6,0.00294,0.0,0.50982]
[1779517586319,34.59,75375.07,26.6,0.00295,0.0,0.5108]
[1779517591353,34.59,75378.02,26.6,0.00296,0.0,0.5122]
[1779517596389,34.59,75378.54,26.6,0.00296,0.0,0.51257]
[1779517597641,34.59,75378.54,26.6,0.00296,0.0,0.51257]
[1779517604445,34.59,75376.91,26.6,0.00295,0.0,0.51139]
[1779517609518,34.59,75376.95,26.6,0.00295,0.0,0.51142]
[1779517614665,34.59,75376.91,26.6,0.00295,0.0,0.51139]
[1779517624623,34.59,75376.99,26.6,0.00295,0.0,0.51145]
[1779517629658,34.59,75375.25,26.6,0.00295,0.0,0.51019]
[1779517631671,34.59,75375.25,26.6,0.00295,0.0,0.51019]
[1779517640735,34.59,75377.39,26.6,0.00296,0.0,0.51174]
[1779517645770,34.59,75377.45,26.6,0.00296,0.0,0.51178]
[1779517648683,34.59,75377.49,26.6,0.00296,0.0,0.51181]
[1779517655840,34.59,75383.95,26.6,0.00298,0.0,0.51577]
[1779517660875,34.59,75386.62,26.6,0.00299,0.0,0.51772]
[1779517665720,34.59,75386.26,26.6,0.00299,0.0,0.51746]
[1779517671953,34.59,75386.09,26.6,0.00299,0.0,0.51733]
[1779517676988,34.59,75385.79,26.6,0.00299,0.0,0.51711]
[1779517682027,34.59,75385.44,26.6,0.00299,0.0,0.51685]
[1779517682727,34.59,75385.44,26.6,0.00299,0.0,0.51685]
[1779517694111,34.59,75379.44,26.6,0.00296,0.0,0.51248]
[1779517699146,34.59,75377.7,26.6,0.00295,0.0,0.51122]
[1779517699750,34.59,75377.7,26.6,0.00295,0.0,0.51122]
[1779517706196,34.59,75378.37,26.6,0.00296,0.0,0.51171]
[1779517711231,34.59,75380.2,26.6,0.00296,0.0,0.51229]
[1779517716267,34.59,75377.36,26.6,0.00295,0.0,0.51023]
[1779517716784,34.59,75377.36,26.6,0.00295,0.0,0.51023]
[1779517722309,34.59,75391.37,26.6,0.00301,0.0,0.52045]
[1779517728352,34.59,75389.77,26.6,0.003,0.0,0.51928]
[1779517733823,34.59,75390.18,26.6,0.00301,0.0,0.51958]
[1779517741443,34.59,75387.37,26.6,0.00299,0.0,0.51752]
[1779517747486,34.59,75385.55,26.6,0.00298,0.0,0.51619]
[1779517750843,34.59,75386.94,26.6,0.00299,0.0,0.5172]
[1779517762590,34.59,75384.32,26.6,0.00298,0.0,0.51529]
[1779517767865,34.59,75382.21,26.6,0.00297,0.0,0.51375]
[1779517773667,34.59,75375.84,26.6,0.00294,0.0,0.50839]
[1779517784906,34.59,75376.96,26.6,0.00294,0.0,0.5092]
[1779517790801,34.59,75376.43,26.6,0.00294,0.0,0.50881]
[1779517795838,34.59,75373.52,26.6,0.00293,0.0,0.50672]
[1779517800872,34.59,75373.9,26.6,0.00293,0.0,0.50699]
[1779517801924,34.59,75373.9,26.6,0.00293,0.0,0.50699]
[1779517807923,34.59,75373.76,26.6,0.00293,0.0,0.50689]
[1779517812958,34.59,75373.65,26.6,0.00293,0.0,0.50681]
[1779517817993,34.59,75373.81,26.6,0.00293,0.0,0.50693]
[1779517818958,34.59,75373.81,26.6,0.00293,0.0,0.50693]
[1779517824036,34.59,75381.5,26.6,0.00296,0.0,0.51249]
[1779517829070,34.59,75380.02,26.6,0.00295,0.0,0.51141]
[1779517834116,34.59,75380.0,26.6,0.00295,0.0,0.51065]
[1779517835979,34.59,75380.96,26.6,0.00296,0.0,0.51135]
[1779517841165,34.59,75381.89,26.6,0.00296,0.0,0.51202]
[1779517846200,34.59,75376.62,26.6,0.00294,0.0,0.50821]
[1779517851235,34.59,75374.56,26.6,0.00293,0.0,0.50673]
[1779517852993,34.59,75374.52,26.6,0.00293,0.0,0.5067]
[1779517862312,34.59,75376.54,26.6,0.00293,0.0,0.50815]
[1779517868354,34.59,75377.01,26.6,0.00294,0.0,0.50849]
[1779517870012,34.59,75376.04,26.6,0.00293,0.0,0.50779]
[1779517876410,34.59,75373.81,26.6,0.00292,0.0,0.50619]
[1779517881445,34.59,75382.46,26.6,0.00296,0.0,0.51244]
[1779517886480,34.59,75384.06,26.6,0.00297,0.0,0.5136]
[1779517887026,34.59,75384.06,26.6,0.00297,0.0,0.5136]
[1779517892523,34.59,75388.43,26.6,0.00299,0.0,0.51604]
[1779517897557,34.59,75389.66,26.6,0.00299,0.0,0.51694]
[1779517902592,34.59,75389.59,26.6,0.00299,0.0,0.51689]
[1779517904174,34.59,75390.05,26.6,0.00299,0.0,0.51723]
[1779517915686,34.59,75396.04,26.6,0.00302,0.0,0.52163]
[1779517921207,34.59,75395.98,26.6,0.00302,0.0,0.52158]
[1779517927770,34.59,75396.35,26.6,0.00302,0.0,0.52186]
[1779517932805,34.59,75396.79,26.6,0.00302,0.0,0.52218]
[1779517938240,34.59,75396.57,26.6,0.00302,0.0,0.52202]
[1779517942962,34.59,75397.59,26.6,0.00303,0.0,0.52277]
[1779517943841,34.59,75397.59,26.6,0.00303,0.0,0.52277]
[1779517949925,34.59,75397.55,26.6,0.00303,0.0,0.52274]
[1779517955260,34.59,75404.57,26.6,0.00306,0.0,0.52719]
[1779517961002,34.59,75405.09,26.6,0.00306,0.0,0.52758]
[1779517968054,34.59,75405.14,26.6,0.00306,0.0,0.52762]
[1779517972271,34.59,75405.09,26.6,0.00306,0.0,0.52758]
[1779517980138,34.59,75402.91,26.6,0.00305,0.0,0.52596]
[1779517986181,34.59,75395.28,26.6,0.00301,0.0,0.52031]
[1779517989293,34.59,75394.58,26.6,0.00301,0.0,0.5198]
[1779517995244,34.59,75388.99,26.6,0.00298,0.0,0.5157]
[1779518000280,34.59,75388.59,26.6,0.00298,0.0,0.51541]
[1779518005315,34.59,75388.36,26.6,0.00298,0.0,0.51524]
[1779518006330,34.59,75388.36,26.6,0.00298,0.0,0.51524]
[1779518012363,34.59,75388.74,26.6,0.00298,0.0,0.51477]
[1779518017399,34.59,75391.08,26.6,0.00299,0.0,0.51648]
[1779518022434,34.59,75390.76,26.6,0.00299,0.0,0.51624]
[1779518023350,34.59,75390.76,26.6,0.00299,0.0,0.51624]
[1779518028476,34.59,75395.52,26.6,0.00301,0.0,0.51973]
[1779518033512,34.59,75395.85,26.6,0.00301,0.0,0.51998]
[1779518038547,34.59,75393.61,26.6,0.003,0.0,0.51833]
[1779518040374,34.59,75392.94,26.6,0.003,0.0,0.51784]
[1779518044825,34.59,75393.17,26.6,0.003,0.0,0.51801]
[1779518052645,34.59,75393.62,26.6,0.003,0.0,0.51834]
[1779518055649,34.59,75388.99,26.6,0.00298,0.0,0.51495]
[1779518060701,34.59,75377.48,26.6,0.00293,0.0,0.50661]
[1779518061552,34.59,75377.48,26.6,0.00293,0.0,0.50661]
[1779518065902,34.59,75378.81,26.6,0.00293,0.0,0.50757]
[1779518074798,34.59,75378.63,26.6,0.00293,0.0,0.5067]
[1779518079834,34.59,75378.7,26.6,0.00293,0.0,0.50675]
[1779518084869,34.59,75380.15,26.6,0.00293,0.0,0.50779]
[1779518090911,34.59,75380.77,26.6,0.00294,0.0,0.50824]
[1779518095946,34.59,75380.85,26.6,0.00294,0.0,0.5083]
[1779518101989,34.59,75380.95,26.6,0.00294,0.0,0.50837]
[1779518107024,34.59,75379.57,26.6,0.00293,0.0,0.50737]
[1779518112061,34.59,75380.72,26.6,0.00294,0.0,0.5082]
[1779518117096,34.59,75382.23,26.6,0.00294,0.0,0.50929]
[1779518120553,34.59,75382.62,26.6,0.00295,0.0,0.50957]
[1779518126158,34.59,75388.96,26.6,0.00298,0.0,0.51418]
[1779518131194,34.59,75389.07,26.6,0.00297,0.0,0.51351]
[1779518135251,34.59,75386.91,26.6,0.00296,0.0,0.51194]
[1779518141264,34.59,75386.93,26.6,0.00296,0.0,0.51195]
[1779518146299,34.59,75388.1,26.6,0.00297,0.0,0.5128]
[1779518151334,34.59,75388.31,26.6,0.00297,0.0,0.51296]
[1779518152287,34.59,75388.31,26.6,0.00297,0.0,0.51296]
[1779518160399,34.59,75387.54,26.6,0.00296,0.0,0.5124]
[1779518167448,34.59,75387.41,26.6,0.00296,0.0,0.5123]
[1779518169294,34.59,75386.31,26.6,0.00296,0.0,0.5115]
[1779518174497,34.59,75389.05,26.6,0.00297,0.0,0.5135]
[1779518179533,34.59,75388.52,26.6,0.00297,0.0,0.51311]
[1779518184567,34.59,75388.52,26.6,0.00297,0.0,0.51311]
[1779518186304,34.59,75389.26,26.6,0.00297,0.0,0.51365]
[1779518187113,34.59,75389.7,26.6,0.00297,0.0,0.51397]
[1779518192624,34.59,75389.47,26.6,0.00297,0.0,0.51305]
[1779518197658,34.59,75390.56,26.6,0.00297,0.0,0.51385]
[1779518202694,34.59,75390.67,26.6,0.00297,0.0,0.51393]
[1779518203315,34.59,75390.67,26.6,0.00297,0.0,0.51393]
[1779518209743,34.59,75390.52,26.6,0.00297,0.0,0.51382]
[1779518214778,34.59,75389.99,26.6,0.00297,0.0,0.51343]
[1779518220353,34.59,75388.79,26.6,0.00297,0.0,0.51256]
[1779518225855,34.59,75382.32,26.6,0.00294,0.0,0.50787]
[1779518230890,34.59,75382.21,26.6,0.00294,0.0,0.50779]
[1779518235925,34.59,75374.49,26.6,0.0029,0.0,0.50225]
[1779518240970,34.59,75371.39,26.6,0.00289,0.0,0.50004]
[1779518244995,34.59,75355.76,26.6,0.00282,0.0,0.48902]
[1779518250038,34.59,75344.81,26.6,0.00277,0.0,0.48142]
[1779518255071,34.59,75336.88,26.6,0.00273,0.0,0.47528]
[1779518261113,34.59,75336.96,26.6,0.00273,0.0,0.47534]
[1779518266148,34.59,75339.8,26.6,0.00274,0.0,0.47727]
[1779518271183,34.59,75339.68,26.6,0.00274,0.0,0.47719]
[1779518276218,34.59,75340.61,26.6,0.00275,0.0,0.47783]
[1779518281253,34.59,75340.79,26.6,0.00275,0.0,0.47795]
[1779518286288,34.59,75344.17,26.6,0.00276,0.0,0.48027]
[1779518291323,34.59,75346.12,26.6,0.00277,0.0,0.48161]
[1779518296358,34.59,75347.72,26.6,0.00278,0.0,0.48272]
[1779518301393,34.59,75349.56,26.6,0.00279,0.0,0.48399]
[1779518306430,34.59,75349.11,26.6,0.00278,0.0,0.48368]
[1779518311465,34.59,75349.3,26.6,0.00278,0.0,0.4831]
[1779518317507,34.59,75349.32,26.6,0.00278,0.0,0.48311]
[1779518326571,34.59,75350.13,26.6,0.00278,0.0,0.48367]
[1779518331606,34.59,75350.2,26.6,0.00278,0.0,0.48372]
[1779518337648,34.59,75350.21,26.6,0.00278,0.0,0.48372]
[1779518342683,34.59,75349.79,26.6,0.00278,0.0,0.48343]
[1779518349732,34.59,75351.1,26.6,0.00279,0.0,0.48434]
[1779518354767,34.59,75350.91,26.6,0.00279,0.0,0.48421]
[1779518359804,34.59,75358.1,26.6,0.00282,0.0,0.48921]
[1779518364839,34.59,75369.96,26.6,0.00287,0.0,0.49756]
[1779518369874,34.59,75370.3,26.6,0.00287,0.0,0.4978]
[1779518374909,34.59,75370.27,26.6,0.00287,0.0,0.49705]
[1779518380159,34.59,75368.02,26.6,0.00286,0.0,0.49546]
[1779518385986,34.59,75366.24,26.6,0.00285,0.0,0.4942]
[1779518391021,34.59,75355.91,26.6,0.0028,0.0,0.48696]
[1779518396056,34.59,75356.45,26.6,0.00281,0.0,0.48734]
[1779518401091,34.59,75356.39,26.6,0.00281,0.0,0.4873]
[1779518403763,34.59,75356.42,26.6,0.00281,0.0,0.48732]
[1779518409154,34.59,75355.87,26.6,0.0028,0.0,0.48694]
[1779518416204,34.59,75353.81,26.6,0.0028,0.0,0.4855]
[1779518421239,34.59,75353.84,26.6,0.0028,0.0,0.48552]
[1779518426274,34.59,75359.24,26.6,0.00282,0.0,0.48929]
[1779518433323,34.59,75360.03,26.6,0.00282,0.0,0.48912]
[1779518439365,34.59,75359.97,26.6,0.00282,0.0,0.48907]
[1779518444400,34.59,75359.97,26.6,0.00282,0.0,0.48907]
[1779518449436,34.59,75364.34,26.6,0.00284,0.0,0.49214]
[1779518454472,34.59,75365.36,26.6,0.00284,0.0,0.49285]
[1779518460514,34.59,75365.78,26.6,0.00284,0.0,0.49315]
[1779518466556,34.59,75364.81,26.6,0.00284,0.0,0.49247]
[1779518471592,34.59,75364.03,26.6,0.00284,0.0,0.49192]
[1779518476627,34.59,75363.66,26.6,0.00284,0.0,0.49166]
[1779518481662,34.59,75363.77,26.6,0.00284,0.0,0.49174]
[1779518486697,34.59,75364.57,26.6,0.00284,0.0,0.4923]
[1779518494753,34.59,75364.22,26.6,0.00283,0.0,0.49133]
[1779518499788,34.59,75364.48,26.6,0.00283,0.0,0.49151]
[1779518511872,34.59,75364.05,26.6,0.00283,0.0,0.49121]
[1779518516907,34.59,75363.48,26.6,0.00283,0.0,0.49081]
[1779518521942,34.59,75363.81,26.6,0.00283,0.0,0.49104]
[1779518526977,34.59,75365.96,26.6,0.00284,0.0,0.49255]
[1779518532016,34.59,75366.58,26.6,0.00284,0.0,0.49298]
[1779518537051,34.59,75365.93,26.6,0.00284,0.0,0.49253]
[1779518542086,34.59,75366.68,26.6,0.00284,0.0,0.49306]
[1779518547121,34.59,75366.6,26.6,0.00284,0.0,0.493]
[1779518552156,34.59,75370.26,26.6,0.00286,0.0,0.49485]
[1779518557194,34.59,75370.4,26.6,0.00286,0.0,0.49495]
[1779518562229,34.59,75370.6,26.6,0.00286,0.0,0.49509]
[1779518567264,34.59,75371.19,26.6,0.00286,0.0,0.49551]
[1779518569497,34.59,75369.76,26.6,0.00285,0.0,0.4945]
[1779518579350,34.59,75371.47,26.6,0.00286,0.0,0.49571]
[1779518584385,34.59,75371.28,26.6,0.00286,0.0,0.49557]
[1779518586531,34.59,75371.37,26.6,0.00286,0.0,0.49564]
[1779518593448,34.59,75371.35,26.6,0.00286,0.0,0.49562]
[1779518599490,34.59,75371.84,26.6,0.00286,0.0,0.49597]
[1779518604525,34.59,75370.0,26.6,0.00286,0.0,0.49467]
[1779518609560,34.59,75370.16,26.6,0.00286,0.0,0.49478]
[1779518614596,34.59,75367.29,26.6,0.00284,0.0,0.49203]
[1779518619631,34.59,75366.92,26.6,0.00284,0.0,0.49177]
[1779518624666,34.59,75367.03,26.6,0.00284,0.0,0.49185]
[1779518629701,34.59,75367.07,26.6,0.00284,0.0,0.49188]
[1779518634736,34.59,75366.99,26.6,0.00284,0.0,0.49182]
[1779518639771,34.59,75367.22,26.6,0.00284,0.0,0.49198]
[1779518644807,34.59,75367.14,26.6,0.00284,0.0,0.49193]
[1779518649842,34.59,75367.57,26.6,0.00284,0.0,0.49223]
[1779518654877,34.59,75366.66,26.6,0.00284,0.0,0.49159]
[1779518664947,34.59,75366.66,26.6,0.00284,0.0,0.49159]
[1779518669982,34.59,75366.86,26.6,0.00284,0.0,0.49173]
[1779518677031,34.59,75367.15,26.6,0.00283,0.0,0.49121]
[1779518682066,34.59,75368.31,26.6,0.00284,0.0,0.49202]
[1779518688108,34.59,75368.83,26.6,0.00284,0.0,0.49239]
[1779518694150,34.59,75367.42,26.6,0.00284,0.0,0.4914]
[1779518699185,34.59,75367.13,26.6,0.00283,0.0,0.49119]
[1779518704220,34.59,75367.0,26.6,0.00283,0.0,0.4911]
[1779518709255,34.59,75369.58,26.6,0.00285,0.0,0.49292]
[1779518714290,34.59,75369.7,26.6,0.00285,0.0,0.493]
[1779518719325,34.59,75370.86,26.6,0.00285,0.0,0.49382]
[1779518724363,34.59,75370.99,26.6,0.00285,0.0,0.49391]
[1779518729398,34.59,75370.51,26.6,0.00285,0.0,0.49357]
[1779518735490,34.59,75370.39,26.6,0.00284,0.0,0.49276]
[1779518742539,34.59,75370.47,26.6,0.00284,0.0,0.49281]
[1779518747575,34.59,75356.23,26.6,0.00278,0.0,0.48288]
[1779518752610,34.59,75356.28,26.6,0.00278,0.0,0.48291]
[1779518757645,34.59,75354.32,26.6,0.00277,0.0,0.48156]
[1779518762680,34.59,75354.98,26.6,0.00278,0.0,0.48202]
[1779518767715,34.59,75350.42,26.6,0.00276,0.0,0.47888]
[1779518772751,34.59,75347.38,26.6,0.00274,0.0,0.47679]
[1779518777786,34.59,75346.18,26.6,0.00274,0.0,0.47597]
[1779518782821,34.59,75340.07,26.6,0.00271,0.0,0.47182]
[1779518787856,34.59,75338.4,26.6,0.0027,0.0,0.47068]
[1779518793898,34.59,75337.27,26.6,0.0027,0.0,0.46922]
[1779518798932,34.59,75335.65,26.6,0.00269,0.0,0.46813]
[1779518803968,34.59,75331.2,26.6,0.00267,0.0,0.46514]
[1779518809003,34.59,75331.22,26.6,0.00267,0.0,0.46515]
[1779518814039,34.59,75326.79,26.6,0.00265,0.0,0.46219]
[1779518819074,34.59,75324.12,26.6,0.00264,0.0,0.46042]
[1779518824109,34.59,75323.45,26.6,0.00264,0.0,0.45997]
[1779518832165,34.59,75322.63,26.6,0.00263,0.0,0.45943]
[1779518837200,34.59,75322.76,26.6,0.00264,0.0,0.45952]
[1779518842235,34.59,75321.29,26.6,0.00263,0.0,0.45854]
[1779518847270,34.59,75317.67,26.6,0.00261,0.0,0.45616]
[1779518852306,34.59,75317.54,26.6,0.00261,0.0,0.45538]
[1779518857341,34.59,75316.2,26.6,0.0026,0.0,0.4545]
[1779518862376,34.59,75315.94,26.6,0.0026,0.0,0.45433]
[1779518867411,34.59,75316.19,26.6,0.0026,0.0,0.4545]
[1779518872446,34.59,75320.14,26.6,0.00262,0.0,0.4571]
[1779518878488,34.59,75320.23,26.6,0.00262,0.0,0.45716]
[1779518883523,34.59,75315.71,26.6,0.0026,0.0,0.45418]
[1779518888558,34.59,75313.8,26.6,0.00259,0.0,0.45293]
[1779518893593,34.59,75312.36,26.6,0.00259,0.0,0.45199]
[1779518900642,34.59,75312.37,26.6,0.00259,0.0,0.452]
[1779518905677,34.59,75312.29,26.6,0.00259,0.0,0.45194]
[1779518910711,34.59,75312.54,26.6,0.00259,0.0,0.45211]
[1779518915747,34.59,75311.48,26.6,0.00258,0.0,0.45074]
[1779518920782,34.59,75310.49,26.6,0.00258,0.0,0.45009]
[1779518925817,34.59,75310.68,26.6,0.00258,0.0,0.45021]
[1779518930852,34.59,75310.83,26.6,0.00258,0.0,0.45031]
[1779518935887,34.59,75310.91,26.6,0.00258,0.0,0.45036]
[1779518943949,34.59,75310.91,26.6,0.00258,0.0,0.45036]
[1779518949985,34.59,75313.14,26.6,0.00259,0.0,0.45182]
[1779518955022,34.59,75312.86,26.6,0.00259,0.0,0.45164]
[1779518963078,34.59,75312.91,26.6,0.00259,0.0,0.45167]
[1779518968113,34.59,75313.64,26.6,0.00259,0.0,0.45215]
[1779518973148,34.59,75313.95,26.6,0.00259,0.0,0.45167]
[1779518980197,34.59,75313.96,26.6,0.00259,0.0,0.45167]
[1779518985232,34.59,75316.57,26.6,0.0026,0.0,0.45338]
[1779518990267,34.59,75316.89,26.6,0.0026,0.0,0.45359]
[1779518995302,34.59,75319.3,26.6,0.00261,0.0,0.45517]
[1779519000337,34.59,75319.11,26.6,0.00261,0.0,0.45505]
[1779519005371,34.59,75319.21,26.6,0.00261,0.0,0.45511]
[1779519010407,34.59,75326.43,26.6,0.00264,0.0,0.45988]
[1779519015442,34.59,75330.48,26.6,0.00266,0.0,0.46258]
[1779519020477,34.59,75330.4,26.6,0.00266,0.0,0.46252]
[1779519026519,34.59,75331.31,26.6,0.00266,0.0,0.46313]
[1779519031556,34.59,75331.32,26.6,0.00266,0.0,0.46244]
[1779519037598,34.59,75331.25,26.6,0.00266,0.0,0.4624]
[1779519042633,34.59,75330.89,26.6,0.00265,0.0,0.46216]
[1779519047667,34.59,75319.34,26.6,0.00261,0.0,0.45451]
[1779519052703,34.59,75319.25,26.6,0.00261,0.0,0.45446]
[1779519057738,34.59,75319.06,26.6,0.0026,0.0,0.45433]
[1779519062773,34.59,75319.28,26.6,0.00261,0.0,0.45448]
[1779519067811,34.59,75319.52,26.6,0.00261,0.0,0.45463]
[1779519073853,34.59,75319.33,26.6,0.00261,0.0,0.45451]
[1779519079407,34.59,75314.25,26.6,0.00258,0.0,0.45118]
[1779519086944,34.59,75313.72,26.6,0.00258,0.0,0.45084]
[1779519092986,34.59,75313.76,26.6,0.00258,0.0,0.45018]
[1779519098022,34.59,75315.39,26.6,0.00259,0.0,0.45125]
[1779519103057,34.59,75316.63,26.6,0.00259,0.0,0.45206]
[1779519108095,34.59,75313.35,26.6,0.00258,0.0,0.44992]
[1779519119172,34.59,75312.48,26.6,0.00257,0.0,0.44935]
[1779519120850,34.59,75312.48,26.6,0.00257,0.0,0.44935]
[1779519129242,34.59,75317.58,26.6,0.00259,0.0,0.45268]
[1779519134277,34.59,75330.27,26.6,0.00265,0.0,0.46105]
[1779519137871,34.59,75328.71,26.6,0.00264,0.0,0.46001]
[1779519145355,34.59,75316.92,26.6,0.00259,0.0,0.45225]
[1779519153411,34.59,75315.5,26.6,0.00258,0.0,0.45064]
[1779519158446,34.59,75313.96,26.6,0.00258,0.0,0.44963]
[1779519164963,34.59,75313.86,26.6,0.00258,0.0,0.44957]
[1779519164976,34.59,75313.86,26.6,0.00258,0.0,0.44957]
[1779519179878,34.59,75313.3,26.6,0.00257,0.0,0.44921]
[1779519185636,34.59,75325.86,26.6,0.00262,0.0,0.45744]
[1779519199736,34.59,75326.98,26.6,0.00263,0.0,0.45818]
[1779519209806,34.59,75326.98,26.6,0.00263,0.0,0.45818]
[1779519215081,34.59,75326.98,26.6,0.00263,0.0,0.45818]
[1779519220883,34.59,75327.11,26.6,0.00263,0.0,0.45758]
[1779519225918,34.59,75323.38,26.6,0.00261,0.0,0.45512]
[1779519232966,34.59,75323.92,26.6,0.00261,0.0,0.45547]
[1779519238003,34.59,75323.48,26.6,0.00261,0.0,0.45518]
[1779519243041,34.59,75327.09,26.6,0.00263,0.0,0.45756]
[1779519248076,34.59,75326.77,26.6,0.00262,0.0,0.45735]
[1779519256132,34.59,75327.26,26.6,0.00263,0.0,0.45767]
[1779519261167,34.59,75328.04,26.6,0.00263,0.0,0.45819]
[1779519266202,34.59,75329.54,26.6,0.00264,0.0,0.45918]
[1779519273251,34.59,75328.5,26.6,0.00263,0.0,0.45781]
[1779519278286,34.59,75327.69,26.6,0.00262,0.0,0.45727]
[1779519283321,34.59,75324.89,26.6,0.00261,0.0,0.45542]
[1779519288356,34.59,75320.54,26.6,0.0026,0.0,0.45257]
[1779519293391,34.59,75320.69,26.6,0.0026,0.0,0.45267]
[1779519305475,34.59,75320.83,26.6,0.0026,0.0,0.45276]
[1779519310511,34.59,75320.4,26.6,0.00259,0.0,0.45248]
[1779519318567,34.59,75322.35,26.6,0.0026,0.0,0.45375]
[1779519323602,34.59,75328.66,26.6,0.00263,0.0,0.45791]
[1779519328645,34.59,75329.72,26.6,0.00263,0.0,0.45861]
[1779519333681,34.59,75332.47,26.6,0.00264,0.0,0.45975]
[1779519338715,34.59,75331.98,26.6,0.00264,0.0,0.45942]
[1779519343750,34.59,75333.44,26.6,0.00264,0.0,0.46039]
[1779519348784,34.59,75333.7,26.6,0.00265,0.0,0.46056]
[1779519353820,34.59,75333.64,26.6,0.00265,0.0,0.46052]
[1779519358855,34.59,75333.65,26.6,0.00265,0.0,0.46053]
[1779519363890,34.59,75326.33,26.6,0.00262,0.0,0.45569]
[1779519370939,34.59,75323.49,26.6,0.0026,0.0,0.45382]
[1779519376981,34.59,75323.45,26.6,0.0026,0.0,0.45379]
[1779519382016,34.59,75315.17,26.6,0.00257,0.0,0.44839]
[1779519387051,34.59,75314.4,26.6,0.00257,0.0,0.44789]
[1779519392086,34.59,75314.64,26.6,0.00256,0.0,0.44736]
[1779519397121,34.59,75314.88,26.6,0.00256,0.0,0.44752]
[1779519402156,34.59,75314.84,26.6,0.00256,0.0,0.44749]
[1779519407191,34.59,75314.78,26.6,0.00256,0.0,0.44746]
[1779519409205,34.59,75330.19,26.6,0.00263,0.0,0.45755]
[1779519417261,34.59,75329.77,26.6,0.00263,0.0,0.45727]
[1779519422296,34.59,75330.24,26.6,0.00263,0.0,0.45758]
[1779519427332,34.59,75332.0,26.6,0.00263,0.0,0.45874]
[1779519432367,34.59,75333.02,26.6,0.00264,0.0,0.45942]
[1779519437402,34.59,75332.22,26.6,0.00264,0.0,0.45889]
[1779519442437,34.59,75335.48,26.6,0.00265,0.0,0.46105]
[1779519447472,34.59,75341.32,26.6,0.00267,0.0,0.46495]
[1779519452508,34.59,75342.87,26.6,0.00268,0.0,0.4653]
[1779519457542,34.59,75342.7,26.6,0.00268,0.0,0.46518]
[1779519462578,34.59,75343.3,26.6,0.00268,0.0,0.46558]
[1779519466533,34.59,75344.53,26.6,0.00268,0.0,0.46641]
[1779519472648,34.59,75345.2,26.6,0.00269,0.0,0.46686]
[1779519481711,34.59,75343.7,26.6,0.00268,0.0,0.46585]
[1779519486746,34.59,75341.66,26.6,0.00267,0.0,0.46448]
[1779519493795,34.59,75340.44,26.6,0.00267,0.0,0.46367]
[1779519498830,34.59,75329.9,26.6,0.00262,0.0,0.45667]
[1779519508899,34.59,75327.96,26.6,0.00261,0.0,0.45539]
[1779519513935,34.59,75326.55,26.6,0.0026,0.0,0.45377]
[1779519519977,34.59,75326.62,26.6,0.0026,0.0,0.45382]
[1779519526030,34.59,75326.87,26.6,0.00261,0.0,0.45398]
[1779519532071,34.59,75315.68,26.6,0.00256,0.0,0.44669]
[1779519542141,34.59,75315.91,26.6,0.00256,0.0,0.44683]
[1779519548182,34.59,75316.23,26.6,0.00256,0.0,0.44704]
[1779519554224,34.59,75316.23,26.6,0.00256,0.0,0.44704]
[1779519560267,34.59,75316.25,26.6,0.00256,0.0,0.44705]
[1779519565302,34.59,75318.65,26.6,0.00257,0.0,0.44861]
[1779519570337,34.59,75318.53,26.6,0.00257,0.0,0.44853]
[1779519575371,34.59,75317.42,26.6,0.00256,0.0,0.44714]
[1779519580408,34.59,75319.44,26.6,0.00257,0.0,0.44845]
[1779519587457,34.59,75319.33,26.6,0.00257,0.0,0.44838]
[1779519592491,34.59,75319.6,26.6,0.00257,0.0,0.44855]
[1779519597527,34.59,75323.7,26.6,0.00259,0.0,0.45122]
[1779519602562,34.59,75331.98,26.6,0.00262,0.0,0.45666]
[1779519606908,34.59,75334.81,26.6,0.00263,0.0,0.45853]
[1779519612632,34.59,75340.87,26.6,0.00266,0.0,0.46256]
[1779519617898,34.59,75340.84,26.6,0.00266,0.0,0.46254]
[1779519623709,34.59,75345.29,26.6,0.00268,0.0,0.46552]
[1779519627314,34.59,75346.77,26.6,0.00269,0.0,0.46652]
[1779519628600,34.59,75346.55,26.6,0.00268,0.0,0.46637]
[1779519633779,34.59,75358.44,26.6,0.00273,0.0,0.47371]
[1779519638813,34.59,75359.15,26.6,0.00273,0.0,0.4742]
[1779519643440,34.59,75359.84,26.6,0.00274,0.0,0.47467]
[1779519648885,34.59,75360.56,26.6,0.00274,0.0,0.47516]
[1779519653920,34.59,75359.14,26.6,0.00273,0.0,0.47419]
[1779519658955,34.59,75356.07,26.6,0.00272,0.0,0.4721]
[1779519663990,34.59,75355.74,26.6,0.00272,0.0,0.47188]
[1779519669024,34.59,75355.55,26.6,0.00272,0.0,0.47175]
[1779519676074,34.59,75353.24,26.6,0.00271,0.0,0.47018]
[1779519681109,34.59,75346.77,26.6,0.00268,0.0,0.46582]
[1779519686144,34.59,75340.79,26.6,0.00266,0.0,0.46182]
[1779519691179,34.59,75340.87,26.6,0.00265,0.0,0.46117]
[1779519699235,34.59,75341.03,26.6,0.00265,0.0,0.46128]
[1779519706285,34.59,75341.43,26.6,0.00265,0.0,0.46155]
[1779519711321,34.59,75328.08,26.6,0.0026,0.0,0.45272]
[1779519717363,34.59,75322.49,26.6,0.00258,0.0,0.44907]
[1779519722398,34.59,75323.07,26.6,0.00258,0.0,0.44945]
[1779519727433,34.59,75322.56,26.6,0.00258,0.0,0.44912]
[1779519732468,34.59,75318.15,26.6,0.00256,0.0,0.44625]
[1779519737503,34.59,75317.58,26.6,0.00256,0.0,0.44589]
[1779519743545,34.59,75317.69,26.6,0.00256,0.0,0.44596]
[1779519748580,34.59,75319.39,26.6,0.00256,0.0,0.44706]
[1779519753615,34.59,75314.2,26.6,0.00254,0.0,0.44303]
[1779519758650,34.59,75307.56,26.6,0.00251,0.0,0.43878]
[1779519762659,34.59,75308.07,26.6,0.00251,0.0,0.4391]
[1779519767713,34.59,75295.71,26.6,0.00246,0.0,0.43127]
[1779519772748,34.59,75296.11,26.6,0.00247,0.0,0.43152]
[1779519775969,34.59,75295.73,26.6,0.00246,0.0,0.43128]
[1779519782818,34.59,75295.72,26.6,0.00246,0.0,0.43128]
[1779519787853,34.59,75296.51,26.6,0.00247,0.0,0.43177]
[1779519792888,34.59,75283.1,26.6,0.00242,0.0,0.42341]
[1779519797923,34.59,75283.81,26.6,0.00242,0.0,0.42385]
[1779519803965,34.59,75284.47,26.6,0.00242,0.0,0.42426]
[1779519809000,34.59,75292.98,26.6,0.00245,0.0,0.42956]
[1779519814035,34.59,75297.92,26.6,0.00247,0.0,0.432]
[1779519820083,34.59,75305.97,26.6,0.0025,0.0,0.4371]
[1779519825125,34.59,75306.62,26.6,0.0025,0.0,0.43751]
[1779519832174,34.59,75306.56,26.6,0.0025,0.0,0.43747]
[1779519837209,34.59,75309.26,26.6,0.00251,0.0,0.43919]
[1779519845265,34.59,75309.92,26.6,0.00252,0.0,0.43961]
[1779519850302,34.59,75302.27,26.6,0.00249,0.0,0.43475]
[1779519855337,34.59,75295.68,26.6,0.00246,0.0,0.43059]
[1779519862388,34.59,75296.29,26.6,0.00246,0.0,0.43098]
[1779519867423,34.59,75295.99,26.6,0.00246,0.0,0.43079]
[1779519873464,34.59,75294.29,26.6,0.00245,0.0,0.42906]
[1779519878500,34.59,75293.34,26.6,0.00245,0.0,0.42847]
[1779519883535,34.59,75293.16,26.6,0.00245,0.0,0.42836]
[1779519888570,34.59,75290.17,26.6,0.00244,0.0,0.42649]
[1779519893606,34.59,75289.45,26.6,0.00243,0.0,0.42604]
[1779519898640,34.59,75288.21,26.6,0.00243,0.0,0.42527]
[1779519903675,34.59,75287.91,26.6,0.00243,0.0,0.42509]
[1779519908711,34.59,75297.26,26.6,0.00246,0.0,0.43093]
[1779519914753,34.59,75291.59,26.6,0.00244,0.0,0.42738]
[1779519919788,34.59,75281.43,26.6,0.0024,0.0,0.42108]
[1779519924823,34.59,75274.2,26.6,0.00237,0.0,0.41665]
[1779519929858,34.59,75275.43,26.6,0.00238,0.0,0.4174]
[1779519934893,34.59,75278.4,26.6,0.00239,0.0,0.41857]
[1779519939928,34.59,75274.27,26.6,0.00237,0.0,0.41605]
[1779519944963,34.59,75274.01,26.6,0.00237,0.0,0.41589]
[1779519949998,34.59,75273.75,26.6,0.00237,0.0,0.41573]
[1779519955035,34.59,75272.86,26.6,0.00237,0.0,0.41519]
[1779519961077,34.59,75271.78,26.6,0.00236,0.0,0.41453]
[1779519966112,34.59,75271.35,26.6,0.00236,0.0,0.41427]
[1779519971147,34.59,75272.86,26.6,0.00237,0.0,0.41519]
[1779519976181,34.59,75272.65,26.6,0.00236,0.0,0.41506]
[1779519981217,34.59,75271.2,26.6,0.00236,0.0,0.41418]
[1779519987259,34.59,75270.71,26.6,0.00236,0.0,0.41388]
[1779519992294,34.59,75270.8,26.6,0.00235,0.0,0.4133]
[1779520001357,34.59,75270.68,26.6,0.00235,0.0,0.41323]
[1779520006392,34.59,75267.22,26.6,0.00234,0.0,0.41113]
[1779520011427,34.59,75263.88,26.6,0.00233,0.0,0.40912]
[1779520017469,34.59,75261.48,26.6,0.00232,0.0,0.40768]
[1779520023511,34.59,75260.6,26.6,0.00232,0.0,0.40716]
[1779520028546,34.59,75254.67,26.6,0.00229,0.0,0.40362]
[1779520030560,34.59,75233.44,26.6,0.00222,0.0,0.39118]
[1779520037609,34.59,75231.74,26.6,0.00221,0.0,0.3902]
[1779520042644,34.59,75232.98,26.6,0.00222,0.0,0.39092]
[1779520051835,34.59,75232.97,26.6,0.00222,0.0,0.39091]
[1779520060068,34.59,75229.42,26.6,0.0022,0.0,0.38826]
[1779520062789,34.59,75212.59,26.6,0.00214,0.0,0.3787]
[1779520063797,34.59,75195.95,26.6,0.00208,0.0,0.36945]
[1779520068833,34.59,75198.1,26.6,0.00209,0.0,0.37063]
[1779520070732,34.59,75207.48,26.6,0.00212,0.0,0.37584]
[1779520075882,34.59,75224.41,26.6,0.00218,0.0,0.38539]
[1779520080917,34.59,75229.5,26.6,0.0022,0.0,0.38831]
[1779520086923,34.59,75229.17,26.6,0.0022,0.0,0.38812]
[1779520091994,34.59,75228.8,26.6,0.0022,0.0,0.3879]
[1779520097029,34.59,75230.1,26.6,0.0022,0.0,0.38865]
[1779520102064,34.59,75231.34,26.6,0.00221,0.0,0.38936]
[1779520107099,34.59,75237.63,26.6,0.00223,0.0,0.393]
[1779520112134,34.59,75245.12,26.6,0.00225,0.0,0.39675]
[1779520117170,34.59,75246.08,26.6,0.00226,0.0,0.39731]
[1779520122355,34.59,75255.68,26.6,0.00229,0.0,0.40297]
[1779520129276,34.59,75255.29,26.6,0.00229,0.0,0.40274]
[1779520134312,34.59,75256.67,26.6,0.00229,0.0,0.40356]
[1779520139347,34.59,75260.37,26.6,0.00231,0.0,0.40576]
[1779520144383,34.59,75262.92,26.6,0.00232,0.0,0.40728]
[1779520149417,34.59,75266.82,26.6,0.00233,0.0,0.40962]
[1779520154454,34.59,75270.72,26.6,0.00235,0.0,0.41197]
[1779520159489,34.59,75266.27,26.6,0.00233,0.0,0.40929]
[1779520164524,34.59,75267.97,26.6,0.00234,0.0,0.41031]
[1779520169559,34.59,75267.7,26.6,0.00234,0.0,0.41015]
[1779520174594,34.59,75266.72,26.6,0.00233,0.0,0.40893]
[1779520179628,34.59,75266.33,26.6,0.00233,0.0,0.40869]
[1779520184663,34.59,75267.55,26.6,0.00233,0.0,0.40943]
[1779520189699,34.59,75266.2,26.6,0.00233,0.0,0.40862]
[1779520194734,34.59,75271.11,26.6,0.00234,0.0,0.41157]
[1779520201786,34.59,75271.05,26.6,0.00234,0.0,0.41154]
[1779520206821,34.59,75271.46,26.6,0.00235,0.0,0.41178]
[1779520211856,34.59,75271.46,26.6,0.00235,0.0,0.41178]
[1779520216891,34.59,75275.77,26.6,0.00236,0.0,0.4144]
[1779520221926,34.59,75277.58,26.6,0.00237,0.0,0.4155]
[1779520227968,34.59,75288.18,26.6,0.00241,0.0,0.422]
[1779520233003,34.59,75281.26,26.6,0.00238,0.0,0.4171]
[1779520238039,34.59,75278.61,26.6,0.00237,0.0,0.41548]
[1779520243074,34.59,75274.66,26.6,0.00235,0.0,0.41308]
[1779520248109,34.59,75273.43,26.6,0.00235,0.0,0.41234]
[1779520253145,34.59,75273.01,26.6,0.00235,0.0,0.41208]
[1779520257173,34.59,75256.85,26.6,0.00229,0.0,0.40241]
[1779520262208,34.59,75255.69,26.6,0.00228,0.0,0.40172]
[1779520267243,34.59,75253.92,26.6,0.00228,0.0,0.40068]
[1779520273285,34.59,75257.02,26.6,0.00229,0.0,0.40251]
[1779520278320,34.59,75253.89,26.6,0.00228,0.0,0.40066]
[1779520283355,34.59,75254.27,26.6,0.00228,0.0,0.40088]
[1779520288390,34.59,75261.8,26.6,0.00231,0.0,0.40535]
[1779520293425,34.59,75261.51,26.6,0.0023,0.0,0.40455]
[1779520298459,34.59,75262.18,26.6,0.0023,0.0,0.40495]
[1779520303495,34.59,75262.73,26.6,0.00231,0.0,0.40528]
[1779520308530,34.59,75262.95,26.6,0.00231,0.0,0.40541]
[1779520313565,34.59,75262.42,26.6,0.00231,0.0,0.40509]
[1779520319607,34.59,75263.11,26.6,0.00231,0.0,0.4055]
[1779520325649,34.59,75263.64,26.6,0.00231,0.0,0.40582]
[1779520330684,34.59,75264.34,26.6,0.00231,0.0,0.40624]
[1779520335719,34.59,75262.88,26.6,0.00231,0.0,0.40537]
[1779520340754,34.59,75263.25,26.6,0.00231,0.0,0.40559]
[1779520345789,34.59,75258.1,26.6,0.00229,0.0,0.40252]
[1779520350824,34.59,75260.66,26.6,0.0023,0.0,0.40404]
[1779520355859,34.59,75259.93,26.6,0.00229,0.0,0.40298]
[1779520360894,34.59,75259.32,26.6,0.00229,0.0,0.40262]
[1779520364922,34.59,75276.25,26.6,0.00235,0.0,0.41277]
[1779520369981,34.59,75275.72,26.6,0.00235,0.0,0.41245]
[1779520374994,34.59,75275.74,26.6,0.00235,0.0,0.41246]
[1779520380030,34.59,75278.32,26.6,0.00236,0.0,0.41403]
[1779520382842,34.59,75278.53,26.6,0.00236,0.0,0.41415]
[1779520387987,34.59,75280.16,26.6,0.00237,0.0,0.41514]
[1779520394665,34.59,75280.39,26.6,0.00237,0.0,0.41528]
[1779520400909,34.59,75278.73,26.6,0.00236,0.0,0.41427]
[1779520406212,34.59,75281.11,26.6,0.00237,0.0,0.41572]
[1779520411247,34.59,75281.46,26.6,0.00237,0.0,0.41529]
[1779520416282,34.59,75283.19,26.6,0.00238,0.0,0.41635]
[1779520421317,34.59,75283.18,26.6,0.00238,0.0,0.41634]
[1779520426352,34.59,75283.07,26.6,0.00238,0.0,0.41628]
[1779520433341,34.59,75283.22,26.6,0.00238,0.0,0.41637]
[1779520441457,34.59,75283.86,26.6,0.00238,0.0,0.41676]
[1779520446492,34.59,75283.99,26.6,0.00238,0.0,0.41684]
[1779520451527,34.59,75283.74,26.6,0.00238,0.0,0.41669]
[1779520456562,34.59,75283.79,26.6,0.00238,0.0,0.41672]
[1779520461597,34.59,75283.51,26.6,0.00238,0.0,0.41655]
[1779520469653,34.59,75283.78,26.6,0.00238,0.0,0.41671]
[1779520474688,34.59,75283.67,26.6,0.00237,0.0,0.416]
[1779520480730,34.59,75284.8,26.6,0.00238,0.0,0.41669]
[1779520486772,34.59,75286.03,26.6,0.00238,0.0,0.41744]
[1779520491807,34.59,75283.42,26.6,0.00237,0.0,0.41585]
[1779520497850,34.59,75280.62,26.6,0.00236,0.0,0.41414]
[1779520502885,34.59,75274.0,26.6,0.00234,0.0,0.41013]
[1779520507929,34.59,75268.93,26.6,0.00232,0.0,0.40709]
[1779520512964,34.59,75268.0,26.6,0.00232,0.0,0.40653]
[1779520517999,34.59,75267.88,26.6,0.00231,0.0,0.40646]
[1779520523035,34.59,75264.48,26.6,0.0023,0.0,0.40443]
[1779520529081,34.59,75264.58,26.6,0.0023,0.0,0.40449]
[1779520534118,34.59,75264.68,26.6,0.0023,0.0,0.40392]
[1779520537137,34.59,75259.76,26.6,0.00228,0.0,0.401]
[1779520539152,34.59,75257.35,26.6,0.00227,0.0,0.39958]
[1779520544186,34.59,75253.79,26.6,0.00226,0.0,0.39749]
[1779520551235,34.59,75252.86,26.6,0.00226,0.0,0.39694]
[1779520556270,34.59,75252.59,26.6,0.00226,0.0,0.39678]
[1779520561304,34.59,75252.38,26.6,0.00225,0.0,0.39666]
[1779520568800,34.59,75252.82,26.6,0.00226,0.0,0.39692]
[1779520575404,34.59,75253.44,26.6,0.00226,0.0,0.39728]
[1779520580439,34.59,75256.09,26.6,0.00227,0.0,0.39884]
[1779520585473,34.59,75262.19,26.6,0.00229,0.0,0.40244]
[1779520591516,34.59,75263.26,26.6,0.00229,0.0,0.40245]
[1779520596551,34.59,75255.02,26.6,0.00226,0.0,0.39759]
[1779520601828,34.59,75254.77,26.6,0.00226,0.0,0.39744]
[1779520607629,34.59,75258.8,26.6,0.00227,0.0,0.39981]
[1779520612691,34.59,75258.15,26.6,0.00227,0.0,0.39943]
[1779520618733,34.59,75257.55,26.6,0.00227,0.0,0.39908]
[1779520624775,34.59,75258.38,26.6,0.00227,0.0,0.39956]
[1779520629810,34.59,75258.21,26.6,0.00227,0.0,0.39946]
[1779520635852,34.59,75257.94,26.6,0.00227,0.0,0.3993]
[1779520640887,34.59,75257.31,26.6,0.00227,0.0,0.39893]
[1779520647268,34.59,75258.81,26.6,0.00227,0.0,0.39982]
[1779520652971,34.59,75257.31,26.6,0.00227,0.0,0.39831]
[1779520659013,34.59,75257.12,26.6,0.00226,0.0,0.3982]
[1779520664048,34.59,75255.5,26.6,0.00226,0.0,0.39725]
[1779520669083,34.59,75255.65,26.6,0.00226,0.0,0.39734]
[1779520677139,34.59,75255.52,26.6,0.00226,0.0,0.39726]
[1779520682174,34.59,75255.61,26.6,0.00226,0.0,0.39731]
[1779520687209,34.59,75255.66,26.6,0.00226,0.0,0.39734]
[1779520692244,34.59,75263.22,26.6,0.00229,0.0,0.4018]
[1779520697279,34.59,75265.02,26.6,0.00229,0.0,0.40287]
[1779520702314,34.59,75265.88,26.6,0.0023,0.0,0.40338]
[1779520707349,34.59,75261.15,26.6,0.00228,0.0,0.40057]
[1779520713391,34.59,75259.01,26.6,0.00227,0.0,0.39869]
[1779520718425,34.59,75258.57,26.6,0.00227,0.0,0.39843]
[1779520723461,34.59,75257.95,26.6,0.00226,0.0,0.39807]
[1779520728496,34.59,75257.17,26.6,0.00226,0.0,0.39761]
[1779520736552,34.59,75257.06,26.6,0.00226,0.0,0.39754]
[1779520746625,34.59,75256.86,26.6,0.00226,0.0,0.39743]
[1779520751660,34.59,75256.62,26.6,0.00226,0.0,0.39728]
[1779520756695,34.59,75253.73,26.6,0.00225,0.0,0.39559]
[1779520761730,34.59,75252.89,26.6,0.00225,0.0,0.3951]
[1779520767529,34.59,75242.31,26.6,0.00221,0.0,0.38897]
[1779520772810,34.59,75237.9,26.6,0.00219,0.0,0.38583]
[1779520777845,34.59,75234.84,26.6,0.00218,0.0,0.38408]
[1779520782880,34.59,75228.49,26.6,0.00216,0.0,0.38048]
[1779520787915,34.59,75231.87,26.6,0.00217,0.0,0.38239]
[1779520792950,34.59,75231.89,26.6,0.00217,0.0,0.3824]
[1779520797988,34.59,75231.96,26.6,0.00217,0.0,0.38244]
[1779520802026,34.59,75214.26,26.6,0.00211,0.0,0.37251]
[1779520807088,34.59,75199.89,26.6,0.00206,0.0,0.36461]
[1779520812593,34.59,75199.49,26.6,0.00206,0.0,0.36439]
[1779520818166,34.59,75203.69,26.6,0.00207,0.0,0.36668]
[1779520824208,34.59,75202.88,26.6,0.00207,0.0,0.36624]
[1779520829243,34.59,75200.15,26.6,0.00206,0.0,0.36475]
[1779520834278,34.59,75203.03,26.6,0.00206,0.0,0.36574]
[1779520839313,34.59,75202.46,26.6,0.00206,0.0,0.36543]
[1779520844349,34.59,75202.39,26.6,0.00206,0.0,0.36539]
[1779520849384,34.59,75204.81,26.6,0.00207,0.0,0.36671]
[1779520855425,34.59,75205.13,26.6,0.00207,0.0,0.36689]
[1779520860461,34.59,75207.61,26.6,0.00208,0.0,0.36825]
[1779520865497,34.59,75207.98,26.6,0.00208,0.0,0.36845]
[1779520871538,34.59,75207.94,26.6,0.00208,0.0,0.36843]
[1779520876573,34.59,75205.96,26.6,0.00207,0.0,0.36734]
[1779520881608,34.59,75206.4,26.6,0.00208,0.0,0.36759]
[1779520886643,34.59,75206.21,26.6,0.00208,0.0,0.36748]
[1779520891678,34.59,75205.12,26.6,0.00207,0.0,0.3663]
[1779520896713,34.59,75203.33,26.6,0.00206,0.0,0.36532]
[1779520902802,34.59,75203.63,26.6,0.00206,0.0,0.36549]
[1779520909692,34.59,75203.64,26.6,0.00206,0.0,0.36549]
[1779520916853,34.59,75202.31,26.6,0.00206,0.0,0.36477]
[1779520921888,34.59,75203.61,26.6,0.00206,0.0,0.36548]
[1779520926923,34.59,75203.57,26.6,0.00206,0.0,0.36545]
[1779520933973,34.59,75203.79,26.6,0.00206,0.0,0.36557]
[1779520939008,34.59,75204.6,26.6,0.00207,0.0,0.36602]
[1779520946058,34.59,75204.63,26.6,0.00207,0.0,0.36603]
[1779520951093,34.59,75204.59,26.6,0.00206,0.0,0.36543]
[1779520957135,34.59,75204.23,26.6,0.00206,0.0,0.36523]
[1779520962170,34.59,75203.69,26.6,0.00206,0.0,0.36494]
[1779520967205,34.59,75204.07,26.6,0.00206,0.0,0.36514]
[1779520975675,34.59,75204.49,26.6,0.00206,0.0,0.36537]
[1779520981303,34.59,75205.18,26.6,0.00207,0.0,0.36575]
[1779520986338,34.59,75203.23,26.6,0.00206,0.0,0.36469]
[1779520991374,34.59,75202.14,26.6,0.00206,0.0,0.36409]
[1779520996409,34.59,75199.65,26.6,0.00205,0.0,0.36274]
[1779521001444,34.59,75190.56,26.6,0.00202,0.0,0.35784]
[1779521006479,34.59,75187.24,26.6,0.00201,0.0,0.35606]
[1779521011514,34.59,75185.58,26.6,0.002,0.0,0.35461]
[1779521016549,34.59,75183.18,26.6,0.00199,0.0,0.35334]
[1779521021584,34.59,75181.95,26.6,0.00199,0.0,0.35268]
[1779521026619,34.59,75183.19,26.6,0.00199,0.0,0.35334]
[1779521031654,34.59,75195.56,26.6,0.00203,0.0,0.35995]
[1779521036690,34.59,75207.51,26.6,0.00207,0.0,0.36644]
[1779521042732,34.59,75211.23,26.6,0.00208,0.0,0.36848]
[1779521047767,34.59,75203.55,26.6,0.00206,0.0,0.36428]
[1779521052805,34.59,75202.69,26.6,0.00205,0.0,0.36381]
[1779521059854,34.59,75202.86,26.6,0.00205,0.0,0.3639]
[1779521065896,34.59,75202.54,26.6,0.00205,0.0,0.36373]
[1779521070932,34.59,75202.73,26.6,0.00205,0.0,0.36383]
[1779521075967,34.59,75200.55,26.6,0.00204,0.0,0.36207]
[1779521081001,34.59,75200.47,26.6,0.00204,0.0,0.36203]
[1779521086036,34.59,75200.41,26.6,0.00204,0.0,0.36199]
[1779521094094,34.59,75200.43,26.6,0.00204,0.0,0.362]
[1779521099129,34.59,75202.28,26.6,0.00205,0.0,0.36301]
[1779521104163,34.59,75202.4,26.6,0.00205,0.0,0.36307]
[1779521110208,34.59,75200.05,26.6,0.00204,0.0,0.3618]
[1779521115242,34.59,75198.41,26.6,0.00204,0.0,0.36091]
[1779521120277,34.59,75199.17,26.6,0.00204,0.0,0.36132]
[1779521125312,34.59,75199.81,26.6,0.00204,0.0,0.36167]
[1779521130348,34.59,75204.23,26.6,0.00206,0.0,0.36407]
[1779521135384,34.59,75202.94,26.6,0.00205,0.0,0.36279]
[1779521140420,34.59,75205.58,26.6,0.00206,0.0,0.36422]
[1779521145455,34.59,75204.16,26.6,0.00205,0.0,0.36345]
[1779521150490,34.59,75199.78,26.6,0.00204,0.0,0.36107]
[1779521155525,34.59,75200.82,26.6,0.00204,0.0,0.36164]
[1779521161567,34.59,75201.11,26.6,0.00204,0.0,0.36179]
[1779521167609,34.59,75200.67,26.6,0.00204,0.0,0.36156]
[1779521172644,34.59,75201.15,26.6,0.00204,0.0,0.36182]
[1779521177679,34.59,75200.54,26.6,0.00204,0.0,0.36149]
[1779521182715,34.59,75201.29,26.6,0.00204,0.0,0.36189]
[1779521188757,34.59,75201.21,26.6,0.00204,0.0,0.36185]
[1779521193792,34.59,75200.46,26.6,0.00204,0.0,0.36086]
[1779521198827,34.59,75200.65,26.6,0.00204,0.0,0.36097]
[1779521206883,34.59,75200.17,26.6,0.00204,0.0,0.36071]
[1779521211918,34.59,75196.27,26.6,0.00202,0.0,0.35861]
[1779521216953,34.59,75196.52,26.6,0.00202,0.0,0.35874]
[1779521221988,34.59,75197.01,26.6,0.00203,0.0,0.35901]
[1779521228030,34.59,75199.28,26.6,0.00203,0.0,0.36023]
[1779521241123,34.59,75199.46,26.6,0.00203,0.0,0.36032]
[1779521246896,34.59,75199.5,26.6,0.00203,0.0,0.36035]
[1779521257235,34.59,75199.51,26.6,0.00203,0.0,0.35978]
[1779521263277,34.59,75199.53,26.6,0.00203,0.0,0.35979]
[1779521268312,34.59,75199.83,26.6,0.00203,0.0,0.35995]
[1779521273346,34.59,75191.9,26.6,0.00201,0.0,0.3557]
[1779521278382,34.59,75191.98,26.6,0.00201,0.0,0.35574]
[1779521283417,34.59,75189.19,26.6,0.002,0.0,0.35425]
[1779521288453,34.59,75193.87,26.6,0.00201,0.0,0.35675]
[1779521293487,34.59,75195.5,26.6,0.00202,0.0,0.35762]
[1779521298522,34.59,75195.79,26.6,0.00202,0.0,0.35778]
[1779521299529,34.59,75177.5,26.6,0.00196,0.0,0.34809]
[1779521304564,34.59,75167.25,26.6,0.00193,0.0,0.34276]
[1779521309599,34.59,75166.84,26.6,0.00192,0.0,0.34254]
[1779521314634,34.59,75166.92,26.6,0.00192,0.0,0.34203]
[1779521320676,34.59,75167.08,26.6,0.00192,0.0,0.34211]
[1779521327725,34.59,75166.75,26.6,0.00192,0.0,0.34194]
[1779521331753,34.59,75150.61,26.6,0.00187,0.0,0.33371]
[1779521336788,34.59,75162.3,26.6,0.00191,0.0,0.33966]
[1779521339809,34.59,75179.84,26.6,0.00196,0.0,0.34875]
[1779521346858,34.59,75188.77,26.6,0.00199,0.0,0.35346]
[1779521351894,34.59,75195.55,26.6,0.00201,0.0,0.35707]
[1779521358943,34.59,75199.01,26.6,0.00203,0.0,0.35893]
[1779521363978,34.59,75199.32,26.6,0.00203,0.0,0.3591]
[1779521370026,34.59,75199.47,26.6,0.00203,0.0,0.35918]
[1779521375061,34.59,75194.63,26.6,0.00201,0.0,0.35601]
[1779521380096,34.59,75198.01,26.6,0.00202,0.0,0.35782]
[1779521385131,34.59,75198.08,26.6,0.00202,0.0,0.35789]
[1779521395202,34.59,75198.08,26.6,0.00202,0.0,0.35792]
[1779521400237,34.59,75209.95,26.6,0.00206,0.0,0.36434]
[1779521405272,34.59,75210.52,26.6,0.00206,0.0,0.36465]
[1779521410308,34.59,75206.83,26.6,0.00205,0.0,0.36264]
[1779521415343,34.59,75205.17,26.6,0.00204,0.0,0.36174]
[1779521420378,34.59,75202.81,26.6,0.00204,0.0,0.36047]
[1779521425413,34.59,75203.23,26.6,0.00204,0.0,0.3607]
[1779521430449,34.59,75203.45,26.6,0.00204,0.0,0.36083]
[1779521435484,34.59,75201.69,26.6,0.00203,0.0,0.3593]
[1779521440519,34.59,75197.79,26.6,0.00202,0.0,0.35721]
[1779521445556,34.59,75197.8,26.6,0.00202,0.0,0.35721]
[1779521450591,34.59,75198.36,26.6,0.00202,0.0,0.35751]
[1779521455626,34.59,75187.23,26.6,0.00198,0.0,0.35159]
[1779521460661,34.59,75173.2,26.6,0.00194,0.0,0.34425]
[1779521462689,34.59,75144.64,26.6,0.00185,0.0,0.32971]
[1779521464722,34.59,75108.87,26.6,0.00174,0.0,0.31227]
[1779521467745,34.59,75092.25,26.6,0.00169,0.0,0.30444]
[1779521472780,34.59,75090.64,26.6,0.00169,0.0,0.30369]
[1779521475801,34.59,75109.74,26.6,0.00174,0.0,0.31268]
[1779521480837,34.59,75099.01,26.6,0.00171,0.0,0.30761]
[1779521485878,34.59,75108.91,26.6,0.00174,0.0,0.31229]
[1779521490913,34.59,75123.84,26.6,0.00178,0.0,0.31947]
[1779521495948,34.59,75133.07,26.6,0.00181,0.0,0.32345]
[1779521500983,34.59,75130.41,26.6,0.0018,0.0,0.32215]
[1779521506017,34.59,75116.11,26.6,0.00176,0.0,0.31521]
[1779521511053,34.59,75118.13,26.6,0.00176,0.0,0.31619]
[1779521516089,34.59,75125.71,26.6,0.00179,0.0,0.31985]
[1779521521124,34.59,75119.54,26.6,0.00177,0.0,0.31687]
[1779521526159,34.59,75112.05,26.6,0.00175,0.0,0.31327]
[1779521531195,34.59,75111.48,26.6,0.00175,0.0,0.313]
[1779521536230,34.59,75118.46,26.6,0.00177,0.0,0.31634]
[1779521541265,34.59,75119.04,26.6,0.00177,0.0,0.31662]
[1779521546300,34.59,75124.34,26.6,0.00178,0.0,0.31919]
[1779521551348,34.59,75130.65,26.6,0.0018,0.0,0.32174]
[1779521556439,34.59,75138.51,26.6,0.00182,0.0,0.3256]
[1779521561475,34.59,75135.03,26.6,0.00181,0.0,0.32388]
[1779521566510,34.59,75131.24,26.6,0.0018,0.0,0.32202]
[1779521571545,34.59,75131.15,26.6,0.0018,0.0,0.32198]
[1779521576579,34.59,75135.56,26.6,0.00181,0.0,0.32414]
[1779521581615,34.59,75137.16,26.6,0.00182,0.0,0.32493]
[1779521586649,34.59,75140.07,26.6,0.00183,0.0,0.32637]
[1779521591685,34.59,75147.47,26.6,0.00185,0.0,0.33005]
[1779521596720,34.59,75150.18,26.6,0.00186,0.0,0.33141]
[1779521601755,34.59,75150.21,26.6,0.00186,0.0,0.33143]
[1779521606791,34.59,75152.3,26.6,0.00186,0.0,0.33248]
[1779521611829,34.59,75143.0,26.6,0.00183,0.0,0.32729]
[1779521616862,34.59,75141.42,26.6,0.00183,0.0,0.32651]
[1779521621898,34.59,75141.68,26.6,0.00183,0.0,0.32663]
[1779521626933,34.59,75141.36,26.6,0.00183,0.0,0.32648]
[1779521631968,34.59,75143.21,26.6,0.00183,0.0,0.32739]
[1779521638010,34.59,75143.52,26.6,0.00183,0.0,0.32755]
[1779521643045,34.59,75141.88,26.6,0.00183,0.0,0.32673]
[1779521648080,34.59,75137.77,26.6,0.00182,0.0,0.3247]
[1779521653117,34.59,75137.79,26.6,0.00182,0.0,0.32471]
[1779521659159,34.59,75139.93,26.6,0.00182,0.0,0.32577]
[1779521666208,34.59,75139.97,26.6,0.00182,0.0,0.32579]
[1779521671243,34.59,75144.98,26.6,0.00184,0.0,0.32774]
[1779521677284,34.59,75154.71,26.6,0.00187,0.0,0.3326]
[1779521681313,34.59,75160.45,26.6,0.00188,0.0,0.33551]
[1779521686349,34.59,75165.77,26.6,0.0019,0.0,0.33821]
[1779521691383,34.59,75165.89,26.6,0.0019,0.0,0.33828]
[1779521696419,34.59,75172.47,26.6,0.00192,0.0,0.34165]
[1779521698433,34.59,75188.06,26.6,0.00197,0.0,0.34977]
[1779521703469,34.59,75190.87,26.6,0.00198,0.0,0.35125]
[1779521711525,34.59,75190.64,26.6,0.00198,0.0,0.35113]
[1779521716559,34.59,75191.08,26.6,0.00198,0.0,0.35136]
[1779521721595,34.59,75191.14,26.6,0.00198,0.0,0.3514]
[1779521726630,34.59,75190.12,26.6,0.00198,0.0,0.35086]
[1779521731665,34.59,75190.12,26.6,0.00197,0.0,0.35029]
[1779521736701,34.59,75192.31,26.6,0.00198,0.0,0.35145]
[1779521742749,34.59,75192.77,26.6,0.00198,0.0,0.35169]
[1779521747784,34.59,75194.74,26.6,0.00199,0.0,0.35273]
[1779521752819,34.59,75197.79,26.6,0.002,0.0,0.35435]
[1779521757854,34.59,75198.49,26.6,0.002,0.0,0.35473]
[1779521762889,34.59,75201.93,26.6,0.00201,0.0,0.35656]
[1779521767925,34.59,75209.45,26.6,0.00204,0.0,0.36061]
[1779521769942,34.59,75228.51,26.6,0.0021,0.0,0.37104]
[1779521774976,34.59,75232.05,26.6,0.00212,0.0,0.373]
[1779521781021,34.59,75231.79,26.6,0.00211,0.0,0.37286]
[1779521786056,34.59,75235.56,26.6,0.00213,0.0,0.37496]
[1779521791091,34.59,75244.5,26.6,0.00215,0.0,0.37939]
[1779521796127,34.59,75247.37,26.6,0.00217,0.0,0.38101]
[1779521801161,34.59,75249.33,26.6,0.00217,0.0,0.38212]
[1779521806197,34.59,75249.48,26.6,0.00217,0.0,0.38221]
[1779521811232,34.59,75257.55,26.6,0.0022,0.0,0.38682]
[1779521816266,34.59,75264.65,26.6,0.00223,0.0,0.39092]
[1779521821302,34.59,75259.76,26.6,0.00221,0.0,0.38809]
[1779521826337,34.59,75263.15,26.6,0.00222,0.0,0.39005]
[1779521831372,34.59,75265.7,26.6,0.00223,0.0,0.39153]
[1779521836407,34.59,75266.07,26.6,0.00223,0.0,0.39174]
[1779521841442,34.59,75265.4,26.6,0.00223,0.0,0.39135]
[1779521846477,34.59,75264.06,26.6,0.00222,0.0,0.39058]
[1779521851512,34.59,75262.46,26.6,0.00222,0.0,0.38904]
[1779521856548,34.59,75261.94,26.6,0.00221,0.0,0.38874]
[1779521861583,34.59,75262.11,26.6,0.00221,0.0,0.38883]
[1779521866618,34.59,75254.16,26.6,0.00219,0.0,0.38427]
[1779521871653,34.59,75257.62,26.6,0.0022,0.0,0.38625]
[1779521876688,34.59,75258.6,26.6,0.0022,0.0,0.38681]
[1779521881723,34.59,75252.53,26.6,0.00218,0.0,0.38334]
[1779521886758,34.59,75245.27,26.6,0.00215,0.0,0.37922]
[1779521891793,34.59,75245.47,26.6,0.00216,0.0,0.37933]
[1779521896828,34.59,75245.42,26.6,0.00215,0.0,0.3793]
[1779521901863,34.59,75245.51,26.6,0.00216,0.0,0.37935]
[1779521906898,34.59,75242.16,26.6,0.00214,0.0,0.37747]
[1779521911933,34.59,75241.61,26.6,0.00214,0.0,0.37656]
[1779521916979,34.59,75241.44,26.6,0.00214,0.0,0.37646]
[1779521922014,34.59,75238.93,26.6,0.00213,0.0,0.37505]
[1779521927049,34.59,75237.97,26.6,0.00213,0.0,0.37452]
[1779521936123,34.59,75246.89,26.6,0.00216,0.0,0.37953]
[1779521941159,34.59,75247.68,26.6,0.00216,0.0,0.37998]
[1779521947202,34.59,75247.76,26.6,0.00216,0.0,0.38002]
[1779521952237,34.59,75254.26,26.6,0.00218,0.0,0.38372]
[1779521957273,34.59,75265.16,26.6,0.00222,0.0,0.38998]
[1779521962308,34.59,75262.57,26.6,0.00221,0.0,0.38849]
[1779521967343,34.59,75263.42,26.6,0.00222,0.0,0.38898]
[1779521972378,34.59,75263.74,26.6,0.00221,0.0,0.38855]
[1779521977416,34.59,75263.78,26.6,0.00221,0.0,0.38857]
[1779521982448,34.59,75262.59,26.6,0.00221,0.0,0.38788]
[1779521987483,34.59,75261.52,26.6,0.00221,0.0,0.38727]
[1779521992518,34.59,75261.44,26.6,0.0022,0.0,0.38722]
[1779521997553,34.59,75262.72,26.6,0.00221,0.0,0.38796]
[1779522002588,34.59,75262.24,26.6,0.00221,0.0,0.38768]
[1779522007623,34.59,75250.95,26.6,0.00217,0.0,0.38123]
[1779522013665,34.59,75249.05,26.6,0.00216,0.0,0.38015]
[1779522018701,34.59,75244.49,26.6,0.00214,0.0,0.37758]
[1779522024743,34.59,75245.27,26.6,0.00215,0.0,0.37801]
[1779522029778,34.59,75245.05,26.6,0.00215,0.0,0.37789]
[1779522034813,34.59,75245.33,26.6,0.00214,0.0,0.37745]
[1779522039848,34.59,75245.04,26.6,0.00214,0.0,0.37728]
[1779522044883,34.59,75242.47,26.6,0.00213,0.0,0.37584]
[1779522049918,34.59,75242.35,26.6,0.00213,0.0,0.37577]
[1779522054953,34.59,75242.37,26.6,0.00213,0.0,0.37578]
[1779522059988,34.59,75242.74,26.6,0.00214,0.0,0.37599]
[1779522066030,34.59,75244.07,26.6,0.00214,0.0,0.37674]
[1779522071065,34.59,75246.58,26.6,0.00215,0.0,0.37815]
[1779522076100,34.59,75248.11,26.6,0.00215,0.0,0.37901]
[1779522083150,34.59,75248.15,26.6,0.00215,0.0,0.37904]
[1779522088185,34.59,75242.06,26.6,0.00213,0.0,0.37561]
[1779522093220,34.59,75242.31,26.6,0.00213,0.0,0.37515]
[1779522100270,34.59,75242.36,26.6,0.00213,0.0,0.37518]
[1779522105309,34.59,75242.94,26.6,0.00213,0.0,0.37551]
[1779522111351,34.59,75240.39,26.6,0.00212,0.0,0.37408]
[1779522116386,34.59,75240.69,26.6,0.00212,0.0,0.37425]
[1779522123436,34.59,75240.79,26.6,0.00213,0.0,0.3743]
[1779522128471,34.59,75235.68,26.6,0.00211,0.0,0.37146]
[1779522133506,34.59,75233.93,26.6,0.0021,0.0,0.37049]
[1779522138541,34.59,75233.94,26.6,0.0021,0.0,0.37049]
[1779522143576,34.59,75233.83,26.6,0.0021,0.0,0.37043]
[1779522150625,34.59,75234.12,26.6,0.0021,0.0,0.37059]
[1779522155067,34.59,75196.74,26.6,0.00197,0.0,0.34982]
[1779522155662,34.59,75172.91,26.6,0.0019,0.0,0.33746]
[1779522160697,34.59,75168.3,26.6,0.00188,0.0,0.33511]
[1779522164986,34.59,75183.9,26.6,0.00193,0.0,0.34311]
[1779522170767,34.59,75184.94,26.6,0.00194,0.0,0.34365]
[1779522175802,34.59,75186.21,26.6,0.00194,0.0,0.34431]
[1779522180837,34.59,75184.92,26.6,0.00194,0.0,0.34364]
[1779522185875,34.59,75187.06,26.6,0.00194,0.0,0.34475]
[1779522190909,34.59,75195.19,26.6,0.00197,0.0,0.349]
[1779522195944,34.59,75195.43,26.6,0.00197,0.0,0.34913]
[1779522200980,34.59,75201.53,26.6,0.00199,0.0,0.35235]
[1779522206015,34.59,75201.96,26.6,0.00199,0.0,0.35258]
[1779522211061,34.59,75196.77,26.6,0.00197,0.0,0.34927]
[1779522216096,34.59,75194.21,26.6,0.00196,0.0,0.34792]
[1779522221132,34.59,75197.23,26.6,0.00197,0.0,0.34951]
[1779522226166,34.59,75202.87,26.6,0.00199,0.0,0.35249]
[1779522231402,34.59,75202.56,26.6,0.00199,0.0,0.35232]
[1779522237243,34.59,75202.92,26.6,0.00199,0.0,0.35252]
[1779522242278,34.59,75206.37,26.6,0.002,0.0,0.35435]
[1779522247313,34.59,75208.15,26.6,0.00201,0.0,0.3553]
[1779522254362,34.59,75208.98,26.6,0.00201,0.0,0.35574]
[1779522260404,34.59,75208.9,26.6,0.00201,0.0,0.3557]
[1779522265439,34.59,75209.66,26.6,0.00201,0.0,0.35611]
[1779522270474,34.59,75209.05,26.6,0.00201,0.0,0.35578]
[1779522275510,34.59,75210.77,26.6,0.00201,0.0,0.35613]
[1779522282558,34.59,75209.6,26.6,0.00201,0.0,0.3555]
[1779522287594,34.59,75206.51,26.6,0.002,0.0,0.35385]
[1779522292629,34.59,75206.24,26.6,0.002,0.0,0.35371]
[1779522297664,34.59,75207.62,26.6,0.002,0.0,0.35444]
[1779522302729,34.59,75166.95,26.6,0.00187,0.0,0.33333]
[1779522303713,34.59,75143.55,26.6,0.0018,0.0,0.32169]
[1779522308757,34.59,75134.56,26.6,0.00178,0.0,0.31732]
[1779522313792,34.59,75138.7,26.6,0.00179,0.0,0.31933]
[1779522318827,34.59,75143.79,26.6,0.0018,0.0,0.32181]
[1779522323862,34.59,75149.41,26.6,0.00182,0.0,0.32458]
[1779522328897,34.59,75154.67,26.6,0.00184,0.0,0.32718]
[1779522333933,34.59,75154.97,26.6,0.00183,0.0,0.32679]
[1779522338970,34.59,75164.21,26.6,0.00186,0.0,0.33141]
[1779522344006,34.59,75175.04,26.6,0.0019,0.0,0.33689]
[1779522349040,34.59,75179.27,26.6,0.00191,0.0,0.33917]
[1779522354075,34.59,75183.49,26.6,0.00192,0.0,0.34161]
[1779522359110,34.6,75177.8,26.6,0.00191,0.0,0.33895]
[1779522364145,34.6,75177.21,26.6,0.00191,0.0,0.33893]
[1779522369180,34.6,75169.75,26.6,0.00189,0.0,0.3354]
[1779522374215,34.61,75161.2,26.6,0.00186,0.0,0.33144]
[1779522380257,34.61,75160.4,26.6,0.00186,0.0,0.33148]
[1779522384305,34.62,75143.62,26.6,0.00181,0.0,0.32343]
[1779522385306,34.62,75096.31,26.6,0.00168,0.0,0.30095]
[1779522386320,34.62,75068.0,26.6,0.0016,0.0,0.28825]
[1779522388353,34.62,75039.59,26.6,0.00153,0.0,0.276]
[1779522391419,34.62,75013.09,26.6,0.00146,0.0,0.26441]
[1779522393047,34.62,74996.51,26.6,0.00142,0.0,0.25766]
[1779522393638,34.62,74951.57,26.6,0.00131,0.0,0.24013]
[1779522394593,34.62,74926.77,26.6,0.00126,0.0,0.2309]
[1779522398145,34.68,74947.87,26.6,0.00133,0.0,0.2423]
[1779522398506,34.68,74929.51,26.6,0.00128,0.0,0.2354]
[1779522403540,34.99,74919.39,26.6,0.00138,0.0,0.25118]
[1779522408576,35.25,74925.69,26.6,0.0015,0.0,0.27114]
[1779522413614,35.51,74918.78,26.6,0.00159,0.0,0.28665]
[1779522415629,35.62,74938.1,26.6,0.00169,0.0,0.30269]
[1779522420662,35.64,74937.96,26.6,0.0017,0.0,0.30462]
[1779522422676,35.65,74961.97,26.6,0.00177,0.0,0.31592]
[1779522423684,35.65,74977.33,26.6,0.00182,0.0,0.32329]
[1779522426705,35.65,74993.6,26.6,0.00187,0.0,0.33139]
[1779522431740,35.65,74992.83,26.6,0.00187,0.0,0.33129]
[1779522436775,35.66,75013.69,26.6,0.00193,0.0,0.34189]
[1779522439796,35.66,74987.63,26.6,0.00186,0.0,0.32951]
[1779522441821,35.67,74971.04,26.6,0.00181,0.0,0.32237]
[1779522444843,35.69,74953.2,26.6,0.00177,0.0,0.3149]
[1779522449898,35.69,74962.37,26.6,0.0018,0.0,0.31975]
[1779522449974,35.7,74982.01,26.6,0.00185,0.0,0.32929]
[1779522450908,35.7,75008.1,26.6,0.00193,0.0,0.34227]
[1779522456417,35.7,75021.16,26.6,0.00197,0.0,0.34857]
[1779522460978,35.7,75001.23,26.6,0.00191,0.0,0.33864]
[1779522466013,35.7,74989.27,26.6,0.00188,0.0,0.33298]
[1779522469049,35.71,74964.11,26.6,0.0018,0.0,0.32113]
[1779522474084,35.72,74973.38,26.6,0.00184,0.0,0.32615]
[1779522479119,35.72,74980.12,26.6,0.00186,0.0,0.32993]
[1779522482140,35.73,74997.97,26.6,0.00191,0.0,0.33899]
[1779522485167,35.73,74982.22,26.6,0.00187,0.0,0.33149]
[1779522490213,35.73,74993.92,26.6,0.0019,0.0,0.33734]
[1779522491351,35.73,74964.05,26.6,0.00182,0.0,0.32282]
[1779522492220,35.73,74945.36,26.6,0.00176,0.0,0.31401]
[1779522495442,35.73,74960.86,26.6,0.00181,0.0,0.3213]
[1779522497262,35.73,74979.04,26.6,0.00186,0.0,0.33015]
[1779522502325,35.74,74987.65,26.6,0.00189,0.0,0.33493]
[1779522507360,35.74,74981.3,26.6,0.00187,0.0,0.33208]
[1779522512395,35.74,74984.64,26.6,0.00188,0.0,0.33317]
[1779522514409,35.74,75001.68,26.6,0.00193,0.0,0.34171]
[1779522519443,35.75,75015.27,26.6,0.00198,0.0,0.34901]
[1779522524479,35.75,75023.24,26.6,0.002,0.0,0.35337]
[1779522529516,35.75,75023.89,26.6,0.00201,0.0,0.35394]
[1779522534551,35.76,75030.18,26.6,0.00203,0.0,0.35742]
[1779522539586,35.76,75035.69,26.6,0.00205,0.0,0.36053]
[1779522544622,35.76,75044.65,26.6,0.00208,0.0,0.36539]
[1779522549658,35.76,75030.55,26.6,0.00203,0.0,0.35813]
[1779522554693,35.77,75023.64,26.6,0.00201,0.0,0.35477]
[1779522559728,35.77,75027.13,26.6,0.00203,0.0,0.35682]
[1779522564764,35.77,75040.51,26.6,0.00207,0.0,0.36404]
[1779522569800,35.77,75041.42,26.6,0.00207,0.0,0.36467]
[1779522571105,35.77,75023.33,26.6,0.00201,0.0,0.35465]
[1779522571824,35.77,74994.16,26.6,0.00192,0.0,0.33988]
[1779522573838,35.78,74973.08,26.6,0.00186,0.0,0.32969]
[1779522576859,35.78,74954.83,26.6,0.00181,0.0,0.32125]
[1779522582251,35.79,74967.12,26.6,0.00185,0.0,0.32763]
[1779522583910,35.79,74986.0,26.6,0.0019,0.0,0.33716]
[1779522588947,35.8,74953.99,26.6,0.00181,0.0,0.32209]
[1779522593983,35.8,74953.86,26.6,0.00181,0.0,0.32227]
[1779522599018,35.8,74949.46,26.6,0.0018,0.0,0.32031]
[1779522604071,35.81,74946.77,26.6,0.0018,0.0,0.31964]
[1779522607094,35.81,74926.03,26.6,0.00174,0.0,0.31035]
[1779522612133,35.82,74937.94,26.6,0.00178,0.0,0.31658]
[1779522617168,35.83,74917.69,26.6,0.00172,0.0,0.30785]
[1779522618176,35.83,74895.78,26.6,0.00167,0.0,0.29813]
[1779522619200,35.84,74842.01,26.6,0.00153,0.0,0.27525]
[1779522620436,35.84,74815.41,26.6,0.00146,0.0,0.26476]
[1779522622686,35.9,74779.35,26.6,0.0014,0.0,0.25447]
[1779522623245,35.95,74754.24,26.6,0.00137,0.0,0.24832]
[1779522624311,35.95,74722.87,26.6,0.0013,0.0,0.23675]
[1779522625276,36.06,74706.67,26.6,0.0013,0.0,0.23745]
[1779522626573,36.12,74684.91,26.6,0.00127,0.0,0.23292]
[1779522629314,36.28,74664.41,26.6,0.00129,0.0,0.2355]
[1779522632546,36.45,74610.38,26.6,0.00124,0.0,0.22602]
[1779522633353,36.51,74576.76,26.6,0.00119,0.0,0.21787]
[1779522634395,36.51,74533.61,26.6,0.00111,0.0,0.204]
[1779522635371,36.56,74460.41,26.6,0.00099,0.0,0.18492]
[1779522636537,36.62,74441.83,26.6,0.00098,0.0,0.18232]
[1779522637387,36.67,74389.51,26.6,0.00091,0.0,0.17061]
[1779522638428,36.73,74480.11,26.6,0.00108,0.0,0.19903]
[1779522639678,36.84,74516.23,26.6,0.00118,0.0,0.21635]
[1779522643453,36.98,74461.17,26.6,0.00112,0.0,0.20641]
[1779522644471,37.04,74408.39,26.6,0.00104,0.0,0.19334]
[1779522645482,37.1,74389.7,26.6,0.00103,0.0,0.1907]
[1779522650797,37.32,74379.8,26.6,0.00108,0.0,0.19915]
[1779522650554,37.38,74410.21,26.6,0.00115,0.0,0.21146]
[1779522651563,37.44,74303.93,26.6,0.00098,0.0,0.18288]
[1779522652571,37.5,74264.84,26.6,0.00094,0.0,0.17492]
[1779522653579,37.55,74311.06,26.6,0.00103,0.0,0.19031]
[1779522654588,37.61,74342.11,26.6,0.0011,0.0,0.20223]
[1779522656623,37.72,74274.52,26.6,0.00102,0.0,0.18817]
[1779522657638,37.78,74231.95,26.6,0.00096,0.0,0.17913]
[1779522660671,37.95,74256.79,26.6,0.00105,0.0,0.19422]
[1779522661678,38.01,74283.4,26.6,0.00112,0.0,0.20494]
[1779522664700,38.24,74310.33,26.6,0.00124,0.0,0.22565]
[1779522669750,38.45,74276.13,26.6,0.00124,0.0,0.22599]
[1779522671791,38.52,74309.14,26.6,0.00133,0.0,0.24063]
[1779522672796,38.55,74348.04,26.6,0.00142,0.0,0.25632]
[1779522673803,38.58,74367.8,26.6,0.00148,0.0,0.26565]
[1779522674811,38.62,74385.4,26.6,0.00153,0.0,0.27446]
[1779522675818,38.65,74418.67,26.6,0.00163,0.0,0.28981]
[1779522679235,38.66,74447.8,26.6,0.0017,0.0,0.30241]
[1779522680865,38.66,74464.52,26.6,0.00175,0.0,0.30967]
[1779522685901,38.79,74468.2,26.6,0.00181,0.0,0.32017]
[1779522690964,38.87,74478.32,26.6,0.00187,0.0,0.33006]
[1779522695999,38.95,74479.03,26.6,0.00191,0.0,0.33574]
[1779522698013,39.07,74501.7,26.6,0.00203,0.0,0.35495]
[1779522702040,39.3,74466.76,26.6,0.00204,0.0,0.35589]
[1779522704056,39.41,74447.44,26.6,0.00204,0.0,0.35548]
[1779522706071,39.48,74431.82,26.6,0.00202,0.0,0.35291]
[1779522707077,39.48,74408.07,26.6,0.00195,0.0,0.34232]
[1779522712114,39.57,74404.51,26.6,0.00198,0.0,0.34667]
[1779522716169,39.69,74425.19,26.6,0.0021,0.0,0.36562]
[1779522717176,39.69,74450.71,26.6,0.00218,0.0,0.37813]
[1779522721542,39.69,74482.43,26.6,0.00228,0.0,0.39419]
[1779522722220,39.69,74516.57,26.6,0.00239,0.0,0.41213]
[1779522724250,39.7,74536.27,26.6,0.00247,0.0,0.42381]
[1779522729276,39.72,74546.07,26.6,0.00252,0.0,0.43125]
[1779522731290,39.74,74571.4,26.6,0.00261,0.0,0.44659]
[1779522736721,39.76,74562.97,26.6,0.0026,0.0,0.44371]
[1779522744382,39.9,74568.16,26.6,0.0027,0.0,0.45951]
[1779522746396,39.91,74542.4,26.6,0.00261,0.0,0.44556]
[1779522747403,39.91,74521.24,26.6,0.00253,0.0,0.43363]
[1779522752782,39.91,74524.24,26.6,0.00254,0.0,0.43463]
[1779522752870,39.91,74540.71,26.6,0.0026,0.0,0.44391]
[1779522753445,39.92,74559.72,26.6,0.00267,0.0,0.45534]
[1779522756467,39.92,74540.78,26.6,0.0026,0.0,0.44445]
[1779522758481,39.93,74523.6,26.6,0.00255,0.0,0.43576]
[1779522761502,40.05,74505.21,26.6,0.00255,0.0,0.43596]
[1779522766537,40.33,74515.41,26.6,0.00274,0.0,0.46628]
[1779522770577,40.53,74531.34,26.6,0.00293,0.0,0.49421]
[1779522774603,40.59,74550.76,26.6,0.00304,0.0,0.5118]
[1779522779638,40.64,74522.14,26.6,0.00296,0.0,0.49947]
[1779522784685,40.86,74497.21,26.6,0.00299,0.0,0.50422]
[1779522785844,40.9,74472.92,26.6,0.00292,0.0,0.49328]
[1779522791740,41.16,74478.78,26.6,0.00311,0.0,0.52142]
[1779522796989,41.21,74484.53,26.6,0.00316,0.0,0.52999]
[1779522804831,41.25,74485.69,26.6,0.00319,0.0,0.53407]
[1779522809874,41.3,74478.16,26.6,0.00319,0.0,0.53423]
[1779522810878,41.3,74456.77,26.6,0.00311,0.0,0.52091]
[1779522815913,41.36,74472.03,26.6,0.0032,0.0,0.53508]
[1779522820948,41.44,74476.18,26.6,0.00327,0.0,0.5459]
[1779522825987,41.46,74455.45,26.6,0.00319,0.0,0.53413]
[1779522830016,41.5,74474.29,26.6,0.00331,0.0,0.55094]
[1779522835051,41.52,74464.65,26.6,0.00327,0.0,0.54597]
[1779522840086,41.53,74473.9,26.6,0.00332,0.0,0.55376]
[1779522844142,41.55,74490.12,26.6,0.0034,0.0,0.56593]
[1779522849163,41.56,74494.93,26.6,0.00344,0.0,0.57074]
[1779522851177,41.57,74476.06,26.6,0.00336,0.0,0.55864]
[1779522855204,41.61,74491.42,26.6,0.00345,0.0,0.57324]
[1779522860240,41.63,74501.77,26.6,0.00351,0.0,0.58183]
[1779522865276,41.64,74505.68,26.6,0.00354,0.0,0.58597]
[1779522870311,41.65,74498.51,26.6,0.00352,0.0,0.58243]
[1779522875347,41.67,74488.26,26.6,0.00347,0.0,0.57602]
[1779522880498,41.68,74488.72,26.6,0.00349,0.0,0.57812]
[1779522885533,41.7,74486.92,26.6,0.00349,0.0,0.57837]
[1779522887547,41.7,74506.45,26.6,0.00358,0.0,0.59248]
[1779522892582,41.72,74511.44,26.6,0.00362,0.0,0.59733]
[1779522894658,41.72,74491.73,26.6,0.00353,0.0,0.58411]
[1779522897000,41.73,74468.01,26.6,0.00342,0.0,0.56849]
[1779522897623,41.73,74452.63,26.6,0.00336,0.0,0.55849]
[1779522901651,41.78,74434.67,26.6,0.00331,0.0,0.55106]
[1779522904672,41.85,74453.64,26.6,0.00344,0.0,0.57078]
[1779522909707,41.89,74469.32,26.6,0.00354,0.0,0.5858]
[1779522914743,41.98,74458.85,26.6,0.00355,0.0,0.5879]
[1779522919794,42.07,74457.07,26.6,0.00361,0.0,0.59554]
[1779522924829,42.07,74458.94,26.6,0.00361,0.0,0.59684]
[1779522929093,42.15,74439.06,26.6,0.00358,0.0,0.5913]
[1779522934902,42.21,74444.06,26.6,0.00364,0.0,0.60063]
[1779522939937,42.23,74446.94,26.6,0.00366,0.0,0.60398]
[1779522944972,42.24,74445.26,26.6,0.00367,0.0,0.6041]
[1779522950009,42.27,74457.37,26.6,0.00375,0.0,0.61639]
[1779522955044,42.28,74443.55,26.6,0.00369,0.0,0.60779]
[1779522960079,42.32,74430.08,26.6,0.00365,0.0,0.60198]
[1779522965116,42.33,74431.08,26.6,0.00367,0.0,0.60404]
[1779522968137,42.34,74448.37,26.6,0.00375,0.0,0.61705]
[1779522972165,42.35,74464.7,26.6,0.00384,0.0,0.62977]
[1779522977200,42.36,74459.85,26.6,0.00382,0.0,0.62729]
[1779522982235,42.37,74459.36,26.6,0.00383,0.0,0.62804]
[1779522987271,42.38,74456.79,26.6,0.00382,0.0,0.62728]
[1779522992305,42.39,74477.73,26.6,0.00393,0.0,0.64281]
[1779522997341,42.4,74470.29,26.6,0.0039,0.0,0.6383]
[1779523002376,42.41,74480.23,26.6,0.00395,1e-05,0.64665]
[1779523007412,42.42,74473.57,26.6,0.00393,0.0,0.64264]
[1779523012446,42.43,74489.42,26.6,0.00401,1e-05,0.65542]
[1779523017482,42.43,74496.57,26.6,0.00406,1e-05,0.6618]
[1779523022517,42.44,74512.3,26.6,0.00414,1e-05,0.67456]
[1779523026545,42.45,74531.9,26.6,0.00425,1e-05,0.6903]
[1779523031580,42.45,74541.42,26.6,0.0043,1e-05,0.6983]
[1779523036615,42.45,74532.39,26.6,0.00426,1e-05,0.69163]
[1779523041651,42.46,74530.66,26.6,0.00425,1e-05,0.6908]
[1779523046687,42.46,74537.37,26.6,0.00429,1e-05,0.69656]
[1779523051722,42.47,74535.02,26.6,0.00428,1e-05,0.69422]
[1779523056761,42.47,74524.8,26.6,0.00423,1e-05,0.68672]
[1779523061811,42.48,74522.69,26.6,0.00422,1e-05,0.68562]
[1779523066835,42.48,74526.46,26.6,0.00424,1e-05,0.68907]
[1779523071870,42.49,74540.1,26.6,0.00432,1e-05,0.70031]
[1779523076904,42.49,74529.56,26.6,0.00426,1e-05,0.69244]
[1779523081941,42.49,74531.13,26.6,0.00428,1e-05,0.6941]
[1779523085969,42.5,74515.01,26.6,0.00419,1e-05,0.68189]
[1779523091004,42.5,74512.12,26.6,0.00418,1e-05,0.68028]
[1779523095034,42.51,74491.63,26.6,0.00408,1e-05,0.6651]
[1779523100069,42.51,74497.2,26.6,0.00411,1e-05,0.6701]
[1779523105104,42.52,74493.86,26.6,0.0041,1e-05,0.66829]
[1779523110138,42.53,74499.53,26.6,0.00414,1e-05,0.67333]
[1779523115174,42.53,74500.35,26.6,0.00414,1e-05,0.67369]
[1779523120209,42.54,74501.82,26.6,0.00415,1e-05,0.67549]
[1779523125245,42.54,74501.99,26.6,0.00416,1e-05,0.67628]
[1779523130280,42.55,74502.77,26.6,0.00416,1e-05,0.67752]
[1779523135315,42.56,74508.17,26.6,0.0042,1e-05,0.6823]
[1779523140351,42.56,74501.08,26.6,0.00416,1e-05,0.67744]
[1779523145386,42.57,74502.34,26.6,0.00418,1e-05,0.67908]
[1779523150421,42.57,74500.53,26.6,0.00417,1e-05,0.67831]
[1779523155456,42.58,74507.39,26.6,0.00421,1e-05,0.68421]
[1779523160491,42.58,74502.38,26.6,0.00419,1e-05,0.68091]
[1779523165526,42.59,74505.8,26.6,0.00421,1e-05,0.68415]
[1779523171096,42.59,74507.43,26.6,0.00422,1e-05,0.6859]
[1779523176604,42.6,74504.84,26.6,0.00421,1e-05,0.68373]
[1779523181639,42.61,74509.12,26.6,0.00424,1e-05,0.68775]
[1779523186673,42.61,74513.71,26.6,0.00426,1e-05,0.69188]
[1779523191709,42.61,74520.35,26.6,0.0043,1e-05,0.69758]
[1779523196744,42.63,74524.46,26.6,0.00433,1e-05,0.70222]
[1779523200625,42.64,74524.18,26.6,0.00434,1e-05,0.70322]
[1779523200038,42.64,74524.18,26.6,0.00434,1e-05,0.70322]
[1779523211168,42.64,74524.18,26.6,0.00434,1e-05,0.70322]
[1779523211186,42.64,74546.09,26.6,0.00446,1e-05,0.7208]
[1779523216921,42.64,74558.84,26.6,0.00453,1e-05,0.7312]
[1779523221949,42.64,74568.61,26.6,0.00459,1e-05,0.73925]
[1779523225985,42.64,74586.85,26.6,0.00469,1e-05,0.75449]
[1779523231023,42.64,74578.98,26.6,0.00464,1e-05,0.74687]
[1779523236069,42.64,74567.36,26.6,0.00457,1e-05,0.73721]
[1779523241096,42.64,74572.08,26.6,0.0046,1e-05,0.74112]
[1779523246131,42.64,74568.85,26.6,0.00458,1e-05,0.73844]
[1779523251167,42.64,74568.03,26.6,0.00458,1e-05,0.73776]
[1779523256202,42.64,74553.95,26.6,0.0045,1e-05,0.7262]
[1779523260230,42.64,74535.12,26.6,0.0044,1e-05,0.71097]
[1779523265265,42.64,74543.63,26.6,0.00444,1e-05,0.71782]
[1779523269294,42.64,74527.47,26.6,0.00435,1e-05,0.70486]
[1779523274329,42.64,74532.01,26.6,0.00438,1e-05,0.70848]
[1779523278357,42.64,74514.76,26.6,0.00428,1e-05,0.69481]
[1779523283391,42.64,74520.06,26.6,0.00431,1e-05,0.69898]
[1779523288432,42.64,74516.23,26.6,0.00429,1e-05,0.69596]
[1779523293466,42.64,74517.05,26.6,0.00429,1e-05,0.69564]
[1779523298502,42.64,74523.65,26.6,0.00433,1e-05,0.70085]
[1779523303537,42.64,74522.56,26.6,0.00432,1e-05,0.69999]
[1779523308572,42.64,74520.39,26.6,0.00431,1e-05,0.69828]
[1779523313608,42.64,74532.11,26.6,0.00437,1e-05,0.70758]
[1779523318644,42.64,74520.6,26.6,0.00431,1e-05,0.69844]
[1779523323679,42.64,74506.0,26.6,0.00423,1e-05,0.68699]
[1779523328713,42.64,74501.79,26.6,0.00421,1e-05,0.68372]
[1779523333749,42.64,74506.73,26.6,0.00424,1e-05,0.68756]
[1779523338786,42.64,74521.94,26.6,0.00432,1e-05,0.6995]
[1779523343876,42.65,74530.17,26.6,0.00437,1e-05,0.70762]
[1779523350241,42.65,74530.98,26.6,0.00438,1e-05,0.70866]
[1779523355349,42.66,74531.53,26.6,0.00438,1e-05,0.70862]
[1779523360938,42.66,74541.92,26.6,0.00444,1e-05,0.71731]
[1779523365973,42.68,74544.05,26.6,0.00446,1e-05,0.72065]
[1779523372016,42.68,74546.22,26.6,0.00448,1e-05,0.72278]
[1779523377052,42.68,74542.93,26.6,0.00446,1e-05,0.72021]
[1779523381080,42.68,74526.42,26.6,0.00437,1e-05,0.70709]
[1779523386115,42.68,74530.08,26.6,0.00439,1e-05,0.71032]
[1779523389553,42.68,74513.65,26.6,0.0043,1e-05,0.69738]
[1779523395179,42.69,74510.48,26.6,0.00429,1e-05,0.69542]
[1779523400214,42.69,74515.4,26.6,0.00432,1e-05,0.6997]
[1779523405249,42.7,74517.38,26.6,0.00433,1e-05,0.70166]
[1779523411293,42.7,74517.84,26.6,0.00433,1e-05,0.70151]
[1779523416328,42.7,74520.51,26.6,0.00435,1e-05,0.70401]
[1779523421363,42.71,74528.24,26.6,0.00439,1e-05,0.71053]
[1779523426398,42.71,74533.31,26.6,0.00442,1e-05,0.71489]
[1779523431432,42.71,74533.18,26.6,0.00442,1e-05,0.71484]
[1779523436471,42.71,74540.62,26.6,0.00447,1e-05,0.72089]
[1779523441505,42.71,74545.01,26.6,0.00449,1e-05,0.7245]
[1779523446543,42.71,74557.53,26.6,0.00456,1e-05,0.73474]
[1779523451578,42.71,74561.06,26.6,0.00458,1e-05,0.73765]
[1779523456614,42.71,74554.43,26.6,0.00454,1e-05,0.73219]
[1779523461652,42.71,74553.1,26.6,0.00454,1e-05,0.7311]
[1779523466687,42.71,74551.88,26.6,0.00453,1e-05,0.7301]
[1779523471723,42.71,74543.42,26.6,0.00448,1e-05,0.72226]
[1779523477765,42.71,74543.83,26.6,0.00448,1e-05,0.72289]
[1779523482799,42.72,74547.14,26.6,0.0045,1e-05,0.72582]
[1779523487835,42.72,74544.04,26.6,0.00448,1e-05,0.72347]
[1779523490856,42.72,74528.17,26.6,0.0044,1e-05,0.71074]
[1779523496253,42.72,74530.14,26.6,0.00441,1e-05,0.71261]
[1779523501932,42.72,74519.09,26.6,0.00435,1e-05,0.70424]
[1779523506968,42.73,74528.87,26.6,0.00441,1e-05,0.71245]
[1779523512007,42.73,74528.16,26.6,0.00441,1e-05,0.71224]
[1779523517039,42.73,74536.22,26.6,0.00445,1e-05,0.71906]
[1779523522074,42.73,74537.09,26.6,0.00446,1e-05,0.71976]
[1779523527109,42.73,74534.46,26.6,0.00445,1e-05,0.71781]
[1779523532146,42.74,74533.94,26.6,0.00444,1e-05,0.71669]
[1779523537181,42.74,74529.13,26.6,0.00441,1e-05,0.71311]
[1779523542216,42.74,74519.65,26.6,0.00437,1e-05,0.70587]
[1779523547251,42.75,74519.4,26.6,0.00437,1e-05,0.70608]
[1779523552286,42.75,74519.28,26.6,0.00437,1e-05,0.70647]
[1779523557320,42.75,74518.06,26.6,0.00437,1e-05,0.70589]
[1779523559335,42.76,74494.52,26.6,0.00424,1e-05,0.68755]
[1779523564370,42.76,74486.23,26.6,0.0042,1e-05,0.68175]
[1779523569404,42.77,74492.03,26.6,0.00424,1e-05,0.68684]
[1779523574440,42.77,74498.91,26.6,0.00428,1e-05,0.69272]
[1779523580482,42.78,74499.06,26.6,0.00428,1e-05,0.69342]
[1779523585520,42.78,74471.85,26.6,0.00414,1e-05,0.67287]
[1779523588541,42.78,74455.78,26.6,0.00406,1e-05,0.66113]
[1779523593576,42.79,74447.17,26.6,0.00402,1e-05,0.65455]
[1779523596855,42.8,74430.1,26.6,0.00394,0.0,0.64245]
[1779523602053,42.81,74427.64,26.6,0.00393,0.0,0.64159]
[1779523607678,42.82,74440.35,26.6,0.004,1e-05,0.65203]
[1779523612713,42.82,74444.22,26.6,0.00403,1e-05,0.65572]
[1779523617748,42.83,74441.47,26.6,0.00402,1e-05,0.65446]
[1779523622783,42.84,74441.52,26.6,0.00402,1e-05,0.65527]
[1779523627819,42.84,74450.16,26.6,0.00407,1e-05,0.66245]
[1779523632856,42.85,74449.57,26.6,0.00407,1e-05,0.66268]
[1779523637891,42.86,74448.24,26.6,0.00407,1e-05,0.66235]
[1779523643686,42.86,74443.67,26.6,0.00405,1e-05,0.65947]
[1779523648968,42.87,74431.73,26.6,0.004,1e-05,0.65158]
[1779523654003,42.88,74446.51,26.6,0.00407,1e-05,0.66243]
[1779523659721,42.88,74456.31,26.6,0.00413,1e-05,0.67036]
[1779523662575,42.89,74465.52,26.6,0.00418,1e-05,0.67793]
[1779523665084,42.89,74464.29,26.6,0.00417,1e-05,0.67719]
[1779523670119,42.89,74466.93,26.6,0.00419,1e-05,0.67979]
[1779523675154,42.9,74470.06,26.6,0.00421,1e-05,0.6824]
[1779523680189,42.9,74472.21,26.6,0.00422,1e-05,0.68426]
[1779523684419,42.9,74494.22,26.6,0.00434,1e-05,0.70183]
[1779523687239,42.9,74511.72,26.6,0.00444,1e-05,0.71592]
[1779523692274,42.9,74505.48,26.6,0.0044,1e-05,0.71117]
[1779523697308,42.91,74495.14,26.6,0.00435,1e-05,0.70326]
[1779523702344,42.91,74501.73,26.6,0.00439,1e-05,0.70931]
[1779523707379,42.94,74503.27,26.6,0.00442,1e-05,0.71337]
[1779523714428,42.95,74503.41,26.6,0.00442,1e-05,0.71333]
[1779523719463,42.95,74506.12,26.6,0.00444,1e-05,0.71577]
[1779523724498,42.95,74506.72,26.6,0.00444,1e-05,0.71649]
[1779523729533,42.95,74510.78,26.6,0.00447,1e-05,0.72002]
[1779523734577,42.95,74502.3,26.6,0.00442,1e-05,0.71346]
[1779523739613,42.96,74496.89,26.6,0.00439,1e-05,0.70942]
[1779523745655,42.96,74495.88,26.6,0.00439,1e-05,0.70868]
[1779523750689,42.96,74496.76,26.6,0.00439,1e-05,0.70959]
[1779523755726,42.96,74489.87,26.6,0.00436,1e-05,0.70445]
[1779523760760,42.96,74491.32,26.6,0.00437,1e-05,0.70568]
[1779523765796,42.96,74496.82,26.6,0.0044,1e-05,0.71005]
[1779523770830,42.96,74492.83,26.6,0.00438,1e-05,0.70688]
[1779523777880,42.96,74498.43,26.6,0.0044,1e-05,0.71034]
[1779523783922,42.96,74506.82,26.6,0.00445,1e-05,0.71705]
[1779523788957,42.96,74513.11,26.6,0.00448,1e-05,0.72212]
[1779523793992,42.96,74512.86,26.6,0.00448,1e-05,0.72191]
[1779523799028,42.96,74513.23,26.6,0.00448,1e-05,0.72221]
[1779523804069,42.96,74510.07,26.6,0.00446,1e-05,0.71966]
[1779523809104,42.96,74522.46,26.6,0.00453,1e-05,0.7297]
[1779523814139,42.96,74530.91,26.6,0.00458,1e-05,0.73661]
[1779523819177,42.96,74532.76,26.6,0.00459,1e-05,0.73813]
[1779523824211,42.96,74546.24,26.6,0.00467,1e-05,0.74929]
[1779523829247,42.96,74541.69,26.6,0.00464,1e-05,0.74551]
[1779523833275,42.96,74558.57,26.6,0.00473,1e-05,0.75859]
[1779523838310,42.96,74571.84,26.6,0.00481,1e-05,0.76983]
[1779523840329,42.96,74591.43,26.6,0.00493,1e-05,0.78668]
[1779523845364,42.96,74604.21,26.6,0.00501,1e-05,0.79784]
[1779523850399,42.96,74611.36,26.6,0.00505,1e-05,0.80414]
[1779523855434,42.96,74614.96,26.6,0.00507,1e-05,0.80733]
[1779523860470,42.96,74627.61,26.6,0.00515,1e-05,0.81862]
[1779523865506,42.96,74623.93,26.6,0.00513,1e-05,0.81532]
[1779523870541,42.96,74626.13,26.6,0.00514,1e-05,0.81729]
[1779523875576,42.96,74617.43,26.6,0.00509,1e-05,0.80952]
[1779523880611,42.96,74602.86,26.6,0.005,1e-05,0.79665]
[1779523885646,42.96,74604.47,26.6,0.00501,1e-05,0.79807]
[1779523890681,42.96,74602.46,26.6,0.005,1e-05,0.7963]
[1779523895716,42.96,74594.32,26.6,0.00494,1e-05,0.78813]
[1779523901758,42.96,74593.97,26.6,0.00494,1e-05,0.78782]
[1779523907805,42.96,74583.97,26.6,0.00488,1e-05,0.77917]
[1779523912840,42.96,74584.05,26.6,0.00488,1e-05,0.77924]
[1779523918882,42.96,74584.37,26.6,0.00488,1e-05,0.77952]
[1779523923917,42.96,74575.73,26.6,0.00483,1e-05,0.7721]
[1779523928952,42.96,74584.04,26.6,0.00488,1e-05,0.77923]
[1779523933988,42.96,74586.7,26.6,0.00489,1e-05,0.78153]
[1779523939023,42.96,74587.06,26.6,0.0049,1e-05,0.78184]
[1779523944058,42.96,74587.38,26.6,0.0049,1e-05,0.78211]
[1779523949093,42.96,74576.47,26.6,0.00483,1e-05,0.77274]
[1779523954133,42.96,74575.47,26.6,0.00482,1e-05,0.77083]
[1779523959169,42.96,74573.96,26.6,0.00481,1e-05,0.76955]
[1779523964203,42.96,74576.53,26.6,0.00483,1e-05,0.77174]
[1779523969239,42.96,74575.94,26.6,0.00482,1e-05,0.77124]
[1779523974273,42.96,74575.48,26.6,0.00482,1e-05,0.77084]
[1779523979308,42.96,74565.81,26.6,0.00476,1e-05,0.76263]
[1779523984344,42.96,74550.98,26.6,0.00468,1e-05,0.75017]
[1779523989380,42.96,74535.9,26.6,0.00459,1e-05,0.73768]
[1779523994415,42.96,74535.72,26.6,0.00459,1e-05,0.73753]
[1779523999450,42.96,74521.15,26.6,0.00451,1e-05,0.72563]
[1779524001464,42.96,74497.68,26.6,0.00438,1e-05,0.7068]
[1779524006499,42.96,74499.84,26.6,0.00439,1e-05,0.70852]
[1779524011535,42.96,74503.29,26.6,0.0044,1e-05,0.71028]
[1779524016570,42.96,74506.68,26.6,0.00442,1e-05,0.71299]
[1779524021606,42.96,74507.38,26.6,0.00443,1e-05,0.71354]
[1779524026640,42.96,74513.53,26.6,0.00446,1e-05,0.71848]
[1779524031676,42.96,74519.24,26.6,0.00449,1e-05,0.72308]
[1779524037717,42.96,74525.58,26.6,0.00453,1e-05,0.72823]
[1779524039732,42.96,74545.95,26.6,0.00464,1e-05,0.74496]
[1779524042753,42.96,74563.09,26.6,0.00474,1e-05,0.75929]
[1779524048046,42.96,74569.94,26.6,0.00478,1e-05,0.76509]
[1779524053421,42.96,74569.72,26.6,0.00478,1e-05,0.7649]
[1779524058866,42.96,74567.81,26.6,0.00477,1e-05,0.76328]
[1779524063901,42.96,74567.06,26.6,0.00476,1e-05,0.76265]
[1779524069122,42.96,74564.92,26.6,0.00475,1e-05,0.76084]
[1779524074634,42.96,74570.1,26.6,0.00478,1e-05,0.76418]
[1779524080016,42.96,74574.37,26.6,0.0048,1e-05,0.76781]
[1779524085049,42.96,74574.81,26.6,0.0048,1e-05,0.76818]
[1779524090085,42.96,74575.97,26.6,0.00481,1e-05,0.76917]
[1779524095120,42.96,74577.68,26.6,0.00482,1e-05,0.77063]
[1779524100159,42.96,74579.52,26.6,0.00483,1e-05,0.7722]
[1779524105199,42.96,74586.7,26.6,0.00487,1e-05,0.77836]
[1779524110234,42.96,74601.28,26.6,0.00496,1e-05,0.79099]
[1779524112248,42.96,74618.42,26.6,0.00507,1e-05,0.80607]
[1779524117285,42.96,74612.6,26.6,0.00503,1e-05,0.80092]
[1779524122320,42.96,74613.84,26.6,0.00504,1e-05,0.80202]
[1779524129369,42.96,74607.37,26.6,0.005,1e-05,0.79632]
[1779524134404,42.96,74610.45,26.6,0.00501,1e-05,0.79795]
[1779524139439,42.96,74610.11,26.6,0.00501,1e-05,0.79766]
[1779524145481,42.96,74610.93,26.6,0.00501,1e-05,0.79838]
[1779524151523,42.96,74618.12,26.6,0.00506,1e-05,0.80472]
[1779524156557,42.96,74617.29,26.6,0.00505,1e-05,0.80399]
[1779524162363,42.96,74623.83,26.6,0.00509,1e-05,0.80979]
[1779524167636,42.96,74628.84,26.6,0.00512,1e-05,0.81426]
[1779524172836,42.96,74630.57,26.6,0.00514,1e-05,0.81581]
[1779524178712,42.96,74631.2,26.6,0.00514,1e-05,0.81637]
[1779524183747,42.96,74630.67,26.6,0.00514,1e-05,0.8159]
[1779524188783,42.96,74627.96,26.6,0.00512,1e-05,0.81347]
[1779524193818,42.96,74626.34,26.6,0.0051,1e-05,0.81094]
[1779524198852,42.96,74634.58,26.6,0.00515,1e-05,0.81831]
[1779524203888,42.96,74645.91,26.6,0.00523,1e-05,0.82854]
[1779524208923,42.96,74649.33,26.6,0.00525,1e-05,0.83165]
[1779524213958,42.96,74649.05,26.6,0.00525,1e-05,0.83139]
[1779524218994,42.96,74644.11,26.6,0.00521,1e-05,0.82691]
[1779524224035,42.96,74641.46,26.6,0.0052,1e-05,0.82451]
[1779524229065,42.96,74645.1,26.6,0.00522,1e-05,0.8278]
[1779524234101,42.96,74646.07,26.6,0.00523,1e-05,0.82868]
[1779524239136,42.96,74642.17,26.6,0.0052,1e-05,0.82515]
[1779524244171,42.96,74647.45,26.6,0.00524,1e-05,0.82994]
[1779524249206,42.96,74640.61,26.6,0.00519,1e-05,0.82374]
[1779524254241,42.96,74639.35,26.6,0.00518,1e-05,0.8215]
[1779524259276,42.96,74644.39,26.6,0.00521,1e-05,0.82606]
[1779524264311,42.96,74644.73,26.6,0.00521,1e-05,0.82636]
[1779524269346,42.96,74658.68,26.6,0.0053,1e-05,0.83908]
[1779524275389,42.96,74661.04,26.6,0.00532,1e-05,0.84124]
[1779524280426,42.96,74660.42,26.6,0.00531,1e-05,0.84067]
[1779524285460,42.96,74651.4,26.6,0.00525,1e-05,0.83242]
[1779524290495,42.96,74644.38,26.6,0.00521,1e-05,0.82605]
[1779524295529,42.96,74642.91,26.6,0.0052,1e-05,0.82472]
[1779524300566,42.96,74631.4,26.6,0.00513,1e-05,0.81437]
[1779524305602,42.96,74631.02,26.6,0.00513,1e-05,0.81403]
[1779524310637,42.96,74630.71,26.6,0.00512,1e-05,0.81375]
[1779524315672,42.96,74631.67,26.6,0.00512,1e-05,0.81352]
[1779524319700,42.96,74615.65,26.6,0.00502,1e-05,0.7993]
[1779524324735,42.96,74617.48,26.6,0.00503,1e-05,0.80092]
[1779524329770,42.96,74627.83,26.6,0.0051,1e-05,0.81009]
[1779524334805,42.96,74637.01,26.6,0.00516,1e-05,0.8183]
[1779524339839,42.96,74638.17,26.6,0.00516,1e-05,0.81934]
[1779524344881,42.96,74635.43,26.6,0.00515,1e-05,0.81688]
[1779524349949,42.96,74629.19,26.6,0.00511,1e-05,0.8113]
[1779524355991,42.96,74625.36,26.6,0.00508,1e-05,0.80789]
[1779524361026,42.96,74625.3,26.6,0.00508,1e-05,0.80784]
[1779524366062,42.96,74617.88,26.6,0.00504,1e-05,0.80127]
[1779524371101,42.96,74610.74,26.6,0.00499,1e-05,0.79392]
[1779524377143,42.96,74610.62,26.6,0.00499,1e-05,0.79381]
[1779524383185,42.96,74614.67,26.6,0.00501,1e-05,0.79737]
[1779524388220,42.96,74618.08,26.6,0.00503,1e-05,0.80037]
[1779524393256,42.96,74625.54,26.6,0.00508,1e-05,0.80697]
[1779524397434,42.96,74609.71,26.6,0.00498,1e-05,0.79302]
[1779524403326,42.96,74604.07,26.6,0.00495,1e-05,0.78809]
[1779524408364,42.96,74603.74,26.6,0.00494,1e-05,0.78781]
[1779524415411,42.96,74606.28,26.6,0.00496,1e-05,0.79002]
[1779524420446,42.96,74612.39,26.6,0.005,1e-05,0.79536]
[1779524425481,42.96,74612.16,26.6,0.005,1e-05,0.79516]
[1779524432530,42.96,74613.11,26.6,0.00499,1e-05,0.79492]
[1779524437566,42.96,74621.67,26.6,0.00505,1e-05,0.80246]
[1779524442601,42.96,74618.45,26.6,0.00503,1e-05,0.79962]
[1779524446498,42.96,74619.43,26.6,0.00503,1e-05,0.80048]
[1779524451664,42.96,74617.98,26.6,0.00502,1e-05,0.7992]
[1779524456699,42.96,74614.07,26.6,0.005,1e-05,0.79576]
[1779524461734,42.96,74613.27,26.6,0.005,1e-05,0.79506]
[1779524467776,42.96,74609.49,26.6,0.00497,1e-05,0.79175]
[1779524473820,42.96,74608.39,26.6,0.00497,1e-05,0.79079]
[1779524478853,42.96,74608.31,26.6,0.00497,1e-05,0.79072]
[1779524484894,42.96,74608.31,26.6,0.00497,1e-05,0.79072]
[1779524489258,42.96,74612.41,26.6,0.00499,1e-05,0.79431]
[1779524489789,42.96,74612.41,26.6,0.00499,1e-05,0.79431]
[1779524490762,42.96,74612.41,26.6,0.00499,1e-05,0.79431]
[1779524495973,42.96,74615.67,26.6,0.005,1e-05,0.79609]
[1779524501008,42.96,74623.69,26.6,0.00505,1e-05,0.80316]
[1779524506044,42.96,74624.06,26.6,0.00506,1e-05,0.80349]
[1779524509343,42.96,74624.33,26.6,0.00506,1e-05,0.80373]
[1779524519136,42.96,74620.03,26.6,0.00503,1e-05,0.79993]
[1779524525178,42.96,74620.69,26.6,0.00503,1e-05,0.80051]
[1779524530213,42.96,74628.98,26.6,0.00509,1e-05,0.80785]
[1779524535247,42.96,74630.56,26.6,0.0051,1e-05,0.80926]
[1779524535876,42.96,74630.56,26.6,0.0051,1e-05,0.80926]
[1779524541290,42.96,74632.05,26.6,0.0051,1e-05,0.81059]
[1779524544331,42.96,74603.81,26.6,0.00493,1e-05,0.78574]
[1779524545753,42.96,74603.81,26.6,0.00493,1e-05,0.78574]
[1779524545789,42.96,74581.48,26.6,0.0048,1e-05,0.76655]
[1779524549263,42.96,74581.1,26.6,0.0048,1e-05,0.76622]
[1779524549647,42.96,74581.1,26.6,0.0048,1e-05,0.76622]
[1779524556420,42.96,74591.41,26.6,0.00485,1e-05,0.77398]
[1779524561455,42.96,74588.39,26.6,0.00483,1e-05,0.77139]
[1779524565482,42.96,74587.16,26.6,0.00483,1e-05,0.77034]
[1779524571527,42.96,74586.14,26.6,0.00482,1e-05,0.76947]
[1779524576562,42.96,74585.91,26.6,0.00482,1e-05,0.76927]
[1779524582604,42.96,74585.81,26.6,0.00482,1e-05,0.76919]
[1779524587643,42.96,74575.35,26.6,0.00476,1e-05,0.76031]
[1779524592676,42.96,74575.18,26.6,0.00475,1e-05,0.76016]
[1779524597711,42.96,74575.08,26.6,0.00475,1e-05,0.76008]
[1779524602747,42.96,74574.06,26.6,0.00475,1e-05,0.75922]
[1779524607782,42.96,74565.49,26.6,0.0047,1e-05,0.75202]
[1779524612816,42.96,74568.86,26.6,0.00471,1e-05,0.75381]
[1779524617852,42.96,74554.26,26.6,0.00463,1e-05,0.74164]
[1779524622888,42.96,74555.27,26.6,0.00463,1e-05,0.74248]
[1779524627922,42.96,74548.59,26.6,0.0046,1e-05,0.73697]
[1779524632958,42.96,74542.45,26.6,0.00456,1e-05,0.73193]
[1779524639000,42.96,74546.13,26.6,0.00458,1e-05,0.73494]
[1779524646060,42.96,74545.85,26.6,0.00458,1e-05,0.73471]
[1779524651097,42.96,74541.22,26.6,0.00455,1e-05,0.73092]
[1779524656132,42.96,74528.62,26.6,0.00448,1e-05,0.72068]
[1779524661168,42.96,74530.62,26.6,0.00449,1e-05,0.7223]
[1779524666202,42.96,74532.45,26.6,0.0045,1e-05,0.72378]
[1779524671242,42.96,74538.54,26.6,0.00453,1e-05,0.72773]
[1779524676277,42.96,74548.73,26.6,0.00459,1e-05,0.73607]
[1779524681312,42.96,74548.5,26.6,0.00459,1e-05,0.73588]
[1779524685955,42.96,74611.74,26.6,0.00496,1e-05,0.78944]
[1779524691389,42.96,74612.58,26.6,0.00496,1e-05,0.79017]
[1779524694410,42.96,74648.13,26.6,0.00519,1e-05,0.82172]
[1779524695417,42.96,74665.2,26.6,0.00529,1e-05,0.83724]
[1779524700452,42.96,74665.87,26.6,0.0053,1e-05,0.83786]
[1779524702466,42.96,74649.04,26.6,0.00519,1e-05,0.82254]
[1779524707501,42.96,74660.84,26.6,0.00527,1e-05,0.83325]
[1779524712536,42.96,74666.83,26.6,0.0053,1e-05,0.83874]
[1779524717571,42.96,74654.23,26.6,0.00522,1e-05,0.82724]
[1779524722608,42.96,74642.29,26.6,0.00515,1e-05,0.81647]
[1779524727405,42.96,74649.62,26.6,0.00519,1e-05,0.82307]
[1779524731673,42.96,74633.13,26.6,0.00508,1e-05,0.8072]
[1779524736709,42.96,74635.41,26.6,0.0051,1e-05,0.80922]
[1779524741744,42.96,74641.2,26.6,0.00513,1e-05,0.8144]
[1779524746779,42.96,74644.67,26.6,0.00516,1e-05,0.81751]
[1779524751815,42.96,74643.39,26.6,0.00515,1e-05,0.81636]
[1779524756853,42.96,74643.67,26.6,0.00515,1e-05,0.81661]
[1779524761891,42.96,74642.1,26.6,0.00514,1e-05,0.8152]
[1779524766926,42.96,74633.92,26.6,0.00509,1e-05,0.8079]
[1779524771961,42.96,74640.45,26.6,0.00513,1e-05,0.81372]
[1779524776997,42.96,74639.21,26.6,0.00512,1e-05,0.81262]
[1779524782035,42.96,74640.36,26.6,0.00513,1e-05,0.81364]
[1779524793112,42.96,74639.96,26.6,0.00512,1e-05,0.81219]
[1779524798147,42.96,74625.71,26.6,0.00503,1e-05,0.79954]
[1779524803182,42.96,74625.07,26.6,0.00503,1e-05,0.79898]
[1779524808217,42.96,74624.38,26.6,0.00502,1e-05,0.79837]
[1779524814259,42.96,74624.52,26.6,0.00502,1e-05,0.79849]
[1779524819294,42.96,74619.3,26.6,0.00499,1e-05,0.79391]
[1779524824329,42.96,74605.2,26.6,0.00491,1e-05,0.78163]
[1779524829363,42.96,74601.8,26.6,0.00489,1e-05,0.77869]
[1779524834398,42.96,74593.48,26.6,0.00484,1e-05,0.77154]
[1779524839434,42.96,74585.77,26.6,0.00479,1e-05,0.76497]
[1779524844469,42.96,74579.01,26.6,0.00475,1e-05,0.75924]
[1779524849504,42.96,74587.62,26.6,0.0048,1e-05,0.76654]
[1779524856553,42.96,74587.37,26.6,0.00479,1e-05,0.76528]
[1779524861589,42.96,74584.82,26.6,0.00478,1e-05,0.76312]
[1779524867630,42.96,74580.17,26.6,0.00475,1e-05,0.75918]
[1779524872668,42.96,74572.93,26.6,0.00471,1e-05,0.75309]
[1779524877703,42.96,74574.08,26.6,0.00472,1e-05,0.75406]
[1779524882738,42.96,74572.41,26.6,0.00471,1e-05,0.75266]
[1779524887775,42.96,74569.05,26.6,0.00469,1e-05,0.74984]
[1779524892812,42.96,74562.18,26.6,0.00465,1e-05,0.74412]
[1779524897847,42.96,74563.01,26.6,0.00465,1e-05,0.74481]
[1779524898327,42.96,74563.01,26.6,0.00465,1e-05,0.74481]
[1779524903889,42.96,74556.78,26.6,0.00462,1e-05,0.73965]
[1779524904760,42.96,74556.78,26.6,0.00462,1e-05,0.73965]
[1779524909931,42.96,74557.5,26.6,0.00462,1e-05,0.74024]
[1779524914973,42.96,74547.48,26.6,0.00456,1e-05,0.73099]
[1779524920010,42.96,74543.27,26.6,0.00453,1e-05,0.72755]
[1779524925043,42.96,74542.46,26.6,0.00453,1e-05,0.72689]
[1779524931085,42.96,74542.99,26.6,0.00453,1e-05,0.72733]
[1779524935113,42.96,74544.75,26.6,0.00454,1e-05,0.72876]
[1779524940148,42.96,74546.83,26.6,0.00455,1e-05,0.73046]
[1779524945183,42.96,74546.99,26.6,0.00456,1e-05,0.73059]
[1779524950218,42.96,74545.7,26.6,0.00455,1e-05,0.72954]
[1779524959281,42.96,74545.16,26.6,0.00454,1e-05,0.7291]
[1779524965323,42.96,74545.26,26.6,0.00455,1e-05,0.72918]
[1779524972372,42.96,74542.96,26.6,0.00453,1e-05,0.7263]
[1779524977406,42.96,74541.99,26.6,0.00452,1e-05,0.72551]
[1779524982442,42.96,74541.98,26.6,0.00452,1e-05,0.7255]
[1779524987477,42.96,74533.43,26.6,0.00447,1e-05,0.71858]
[1779524992512,42.96,74532.88,26.6,0.00447,1e-05,0.71813]
[1779524997546,42.96,74532.84,26.6,0.00447,1e-05,0.7181]
[1779525004596,42.96,74536.76,26.6,0.00449,1e-05,0.72127]
[1779525009631,42.96,74540.4,26.6,0.00451,1e-05,0.72422]
[1779525015673,42.96,74542.63,26.6,0.00452,1e-05,0.72603]
[1779525020707,42.96,74544.04,26.6,0.00453,1e-05,0.72717]
[1779525026750,42.96,74545.18,26.6,0.00454,1e-05,0.7281]
[1779525032792,42.96,74540.59,26.6,0.00451,1e-05,0.72337]
[1779525037833,42.96,74528.97,26.6,0.00444,1e-05,0.71399]
[1779525043874,42.96,74525.74,26.6,0.00442,1e-05,0.71141]
[1779525048910,42.96,74520.41,26.6,0.0044,1e-05,0.70716]
[1779525053945,42.96,74526.28,26.6,0.00443,1e-05,0.71184]
[1779525060994,42.96,74527.66,26.6,0.00444,1e-05,0.71294]
[1779525066031,42.96,74520.44,26.6,0.0044,1e-05,0.70718]
[1779525071071,42.96,74505.93,26.6,0.00432,1e-05,0.69572]
[1779525073086,42.96,74484.67,26.6,0.0042,1e-05,0.6792]
[1779525078121,42.96,74475.15,26.6,0.00415,1e-05,0.67192]
[1779525080344,42.96,74475.95,26.6,0.00416,1e-05,0.67253]
[1779525085229,42.96,74480.76,26.6,0.00418,1e-05,0.6762]
[1779525090385,42.96,74484.54,26.6,0.0042,1e-05,0.6791]
[1779525101298,42.96,74478.7,26.6,0.00417,1e-05,0.67368]
[1779525107339,42.96,74488.53,26.6,0.00422,1e-05,0.68122]
[1779525115396,42.96,74486.13,26.6,0.00421,1e-05,0.67937]
[1779525120430,42.96,74481.48,26.6,0.00418,1e-05,0.6758]
[1779525125465,42.96,74478.52,26.6,0.00417,1e-05,0.67354]
[1779525130501,42.96,74477.74,26.6,0.00416,1e-05,0.67294]
[1779525135536,42.96,74471.42,26.6,0.00413,1e-05,0.66814]
[1779525139564,42.96,74448.72,26.6,0.00401,1e-05,0.65111]
[1779525144599,42.96,74446.87,26.6,0.004,1e-05,0.64974]
[1779525149640,42.96,74454.56,26.6,0.00404,1e-05,0.65545]
[1779525154675,42.96,74454.03,26.6,0.00403,1e-05,0.65413]
[1779525159713,42.96,74455.54,26.6,0.00404,1e-05,0.65525]
[1779525164747,42.96,74456.11,26.6,0.00404,1e-05,0.65568]
[1779525169783,42.96,74462.73,26.6,0.00408,1e-05,0.66064]
[1779525174818,42.96,74463.2,26.6,0.00408,1e-05,0.66099]
[1779525179853,42.96,74462.77,26.6,0.00408,1e-05,0.66067]
[1779525187909,42.96,74460.13,26.6,0.00407,1e-05,0.65869]
[1779525192944,42.96,74459.34,26.6,0.00406,1e-05,0.65809]
[1779525195965,42.96,74443.34,26.6,0.00398,1e-05,0.64621]
[1779525202007,42.96,74446.35,26.6,0.004,1e-05,0.64843]
[1779525207045,42.96,74446.06,26.6,0.00399,1e-05,0.64821]
[1779525212081,42.96,74434.39,26.6,0.00393,0.0,0.63872]
[1779525217116,42.96,74432.05,26.6,0.00392,0.0,0.63702]
[1779525222162,42.96,74433.27,26.6,0.00392,0.0,0.63791]
[1779525227198,42.96,74434.89,26.6,0.00393,0.0,0.63909]
[1779525233240,42.96,74439.15,26.6,0.00395,0.0,0.64221]
[1779525238275,42.96,74439.66,26.6,0.00396,0.0,0.64258]
[1779525243310,42.96,74435.24,26.6,0.00393,0.0,0.63934]
[1779525248345,42.96,74438.84,26.6,0.00395,0.0,0.64198]
[1779525253381,42.96,74445.74,26.6,0.00399,1e-05,0.64705]
[1779525258415,42.96,74447.97,26.6,0.004,1e-05,0.6487]
[1779525263450,42.96,74447.91,26.6,0.004,1e-05,0.64866]
[1779525268484,42.96,74448.14,26.6,0.004,1e-05,0.64883]
[1779525273520,42.96,74448.38,26.6,0.00399,1e-05,0.64808]
[1779525274956,42.96,74448.4,26.6,0.00399,1e-05,0.64809]
[1779525275978,42.96,74448.4,26.6,0.00399,1e-05,0.64809]
[1779525281576,42.96,74459.89,26.6,0.00405,1e-05,0.65664]
[1779525286611,42.96,74465.32,26.6,0.00408,1e-05,0.66071]
[1779525291646,42.96,74466.84,26.6,0.00409,1e-05,0.66185]
[1779525296681,42.96,74464.93,26.6,0.00408,1e-05,0.66041]
[1779525301716,42.96,74460.07,26.6,0.00405,1e-05,0.65677]
[1779525306751,42.96,74458.34,26.6,0.00404,1e-05,0.65548]
[1779525311786,42.96,74454.62,26.6,0.00403,1e-05,0.65271]
[1779525320849,42.96,74449.51,26.6,0.004,1e-05,0.64892]
[1779525325897,42.96,74439.01,26.6,0.00395,0.0,0.64119]
[1779525330932,42.96,74444.19,26.6,0.00397,1e-05,0.64499]
[1779525337981,42.96,74440.72,26.6,0.00395,0.0,0.64152]
[1779525343016,42.96,74437.33,26.6,0.00393,0.0,0.63904]
[1779525348050,42.96,74440.69,26.6,0.00395,0.0,0.6415]
[1779525353085,42.96,74439.33,26.6,0.00394,0.0,0.6405]
[1779525359128,42.96,74430.52,26.6,0.0039,0.0,0.63408]
[1779525364163,42.96,74430.32,26.6,0.0039,0.0,0.63394]
[1779525369198,42.96,74431.57,26.6,0.00391,0.0,0.63484]
[1779525376247,42.96,74432.62,26.6,0.00391,0.0,0.63561]
[1779525381282,42.96,74428.78,26.6,0.00389,0.0,0.63282]
[1779525386317,42.96,74428.26,26.6,0.00389,0.0,0.63244]
[1779525391352,42.96,74428.0,26.6,0.00388,0.0,0.63135]
[1779525396387,42.96,74432.24,26.6,0.0039,0.0,0.63442]
[1779525401422,42.96,74433.28,26.6,0.00391,0.0,0.63517]
[1779525408488,42.96,74432.66,26.6,0.00391,0.0,0.63472]
[1779525414525,42.96,74429.15,26.6,0.00389,0.0,0.63218]
[1779525419562,42.96,74428.3,26.6,0.00388,0.0,0.63156]
[1779525423590,42.96,74413.07,26.6,0.00381,0.0,0.62063]
[1779525428628,42.96,74424.66,26.6,0.00387,0.0,0.62894]
[1779525433668,42.96,74424.24,26.6,0.00386,0.0,0.62863]
[1779525438704,42.96,74418.08,26.6,0.00383,0.0,0.62421]
[1779525443739,42.96,74414.04,26.6,0.00381,0.0,0.62132]
[1779525448775,42.96,74406.08,26.6,0.00378,0.0,0.61566]
[1779525453811,42.96,74404.01,26.6,0.00376,0.0,0.61331]
[1779525458846,42.96,74404.06,26.6,0.00376,0.0,0.61335]
[1779525464888,42.96,74404.76,26.6,0.00376,0.0,0.61384]
[1779525469923,42.96,74395.17,26.6,0.00372,0.0,0.6071]
[1779525474958,42.96,74388.15,26.6,0.00369,0.0,0.60221]
[1779525479992,42.96,74386.36,26.6,0.00368,0.0,0.60096]
[1779525485029,42.96,74383.74,26.6,0.00367,0.0,0.59915]
[1779525490064,42.96,74391.55,26.6,0.0037,0.0,0.60457]
[1779525495099,42.96,74388.84,26.6,0.00369,0.0,0.60269]
[1779525501140,42.96,74392.33,26.6,0.00371,0.0,0.60512]
[1779525506176,42.96,74388.92,26.6,0.00369,0.0,0.60274]
[1779525511211,42.96,74378.66,26.6,0.00364,0.0,0.59478]
[1779525516249,42.96,74371.39,26.6,0.0036,0.0,0.5898]
[1779525521284,42.96,74359.53,26.6,0.00355,0.0,0.58175]
[1779525526320,42.96,74357.01,26.6,0.00354,0.0,0.58005]
[1779525531355,42.96,74352.56,26.6,0.00352,0.0,0.57706]
[1779525535383,42.96,74336.54,26.6,0.00345,0.0,0.56641]
[1779525540417,42.96,74330.49,26.6,0.00342,0.0,0.56244]
[1779525545455,42.96,74339.09,26.6,0.00346,0.0,0.5681]
[1779525550491,42.96,74334.33,26.6,0.00344,0.0,0.56496]
[1779525555526,42.96,74312.33,26.6,0.00334,0.0,0.55064]
[1779525560561,42.96,74313.18,26.6,0.00334,0.0,0.55119]
[1779525565596,42.96,74329.71,26.6,0.00342,0.0,0.56192]
[1779525570631,42.96,74321.64,26.6,0.00338,0.0,0.55666]
[1779525573658,42.96,74307.8,26.6,0.00332,0.0,0.54692]
[1779525578692,42.96,74308.23,26.6,0.00332,0.0,0.54719]
[1779525583728,42.96,74307.22,26.6,0.00331,0.0,0.54654]
[1779525588764,42.96,74311.79,26.6,0.00333,0.0,0.54947]
[1779525593798,42.96,74306.87,26.6,0.00331,0.0,0.54632]
[1779525598834,42.96,74306.66,26.6,0.00331,0.0,0.54619]
[1779525599841,42.96,74288.92,26.6,0.00324,0.0,0.53494]
[1779525604877,42.96,74293.82,26.6,0.00326,0.0,0.53803]
[1779525609913,42.96,74313.5,26.6,0.00334,0.0,0.55057]
[1779525614950,42.96,74296.69,26.6,0.00327,0.0,0.53984]
[1779525619985,42.96,74283.57,26.6,0.00321,0.0,0.53159]
[1779525625022,42.96,74280.53,26.6,0.0032,0.0,0.5297]
[1779525630059,42.96,74279.47,26.6,0.0032,0.0,0.52904]
[1779525635096,42.96,74277.31,26.6,0.00318,0.0,0.5269]
[1779525640131,42.96,74277.08,26.6,0.00318,0.0,0.52676]
[1779525645166,42.96,74273.91,26.6,0.00317,0.0,0.5248]
[1779525648195,42.96,74301.63,26.6,0.00329,0.0,0.54217]
[1779525653236,42.96,74312.55,26.6,0.00333,0.0,0.54915]
[1779525658273,42.96,74303.16,26.6,0.00329,0.0,0.54314]
[1779525663310,42.96,74311.84,26.6,0.00333,0.0,0.54869]
[1779525668349,42.96,74326.55,26.6,0.00339,0.0,0.5582]
[1779525673384,42.96,74327.21,26.6,0.0034,0.0,0.55863]
[1779525678419,42.96,74325.02,26.6,0.00339,0.0,0.55721]
[1779525683454,42.96,74328.43,26.6,0.0034,0.0,0.55943]
[1779525689496,42.96,74319.67,26.6,0.00336,0.0,0.55374]
[1779525694531,42.96,74323.88,26.6,0.00338,0.0,0.55564]
[1779525699567,42.96,74325.5,26.6,0.00338,0.0,0.55669]
[1779525705608,42.96,74328.53,26.6,0.0034,0.0,0.55866]
[1779525711650,42.96,74328.78,26.6,0.0034,0.0,0.55883]
[1779525716686,42.96,74343.76,26.6,0.00346,0.0,0.56867]
[1779525721722,42.96,74330.92,26.6,0.00341,0.0,0.56022]
[1779525726770,42.96,74330.9,26.6,0.00341,0.0,0.56021]
[1779525731800,42.96,74338.22,26.6,0.00344,0.0,0.56501]
[1779525736836,42.96,74347.45,26.6,0.00348,0.0,0.57112]
[1779525741870,42.96,74347.32,26.6,0.00348,0.0,0.57103]
[1779525746907,42.96,74352.51,26.6,0.0035,0.0,0.57449]
[1779525751942,42.96,74346.98,26.6,0.00347,0.0,0.56996]
[1779525756977,42.96,74346.92,26.6,0.00347,0.0,0.56992]
[1779525762011,42.96,74355.58,26.6,0.00351,0.0,0.57569]
[1779525765034,42.96,74330.72,26.6,0.0034,0.0,0.55926]
[1779525770069,42.96,74326.51,26.6,0.00338,0.0,0.55652]
[1779525775106,42.96,74336.1,26.6,0.00342,0.0,0.56279]
[1779525780142,42.96,74347.01,26.6,0.00347,0.0,0.56998]
[1779525785177,42.96,74355.36,26.6,0.00351,0.0,0.57555]
[1779525790216,42.96,74353.89,26.6,0.0035,0.0,0.57456]
[1779525795249,42.96,74353.53,26.6,0.0035,0.0,0.57432]
[1779525800284,42.96,74351.19,26.6,0.00349,0.0,0.57276]
[1779525805319,42.96,74347.76,26.6,0.00348,0.0,0.57048]
[1779525810354,42.96,74347.4,26.6,0.00347,0.0,0.57024]
[1779525815389,42.96,74346.86,26.6,0.00347,0.0,0.56904]
[1779525821431,42.96,74347.98,26.6,0.00347,0.0,0.56979]
[1779525826466,42.96,74356.12,26.6,0.00351,0.0,0.57521]
[1779525831506,42.96,74353.9,26.6,0.0035,0.0,0.57372]
[1779525836550,42.96,74353.89,26.6,0.0035,0.0,0.57372]
[1779525841585,42.96,74354.01,26.6,0.0035,0.0,0.5738]
[1779525844606,42.96,74354.4,26.6,0.0035,0.0,0.57406]
[1779525846620,42.96,74357.18,26.6,0.00351,0.0,0.57592]
[1779525851655,42.96,74364.39,26.6,0.00355,0.0,0.58076]
[1779525856690,42.96,74369.44,26.6,0.00357,0.0,0.58417]
[1779525861725,42.96,74365.64,26.6,0.00355,0.0,0.5816]
[1779525866760,42.96,74363.61,26.6,0.00354,0.0,0.58023]
[1779525871796,42.96,74364.43,26.6,0.00354,0.0,0.57993]
[1779525876844,42.96,74371.88,26.6,0.00357,0.0,0.58497]
[1779525884895,42.96,74373.97,26.6,0.00358,0.0,0.58639]
[1779525885961,42.96,74373.97,26.6,0.00358,0.0,0.58639]
[1779525886579,42.96,74374.04,26.6,0.00358,0.0,0.58643]
[1779525891944,42.96,74374.46,26.6,0.00359,0.0,0.58672]
[1779525896979,42.96,74378.05,26.6,0.0036,0.0,0.58917]
[1779525902014,42.96,74372.78,26.6,0.00358,0.0,0.58558]
[1779525910070,42.96,74371.59,26.6,0.00357,0.0,0.58477]
[1779525915106,42.96,74370.94,26.6,0.00357,0.0,0.58433]
[1779525920141,42.96,74364.62,26.6,0.00354,0.0,0.58006]
[1779525925176,42.96,74355.05,26.6,0.0035,0.0,0.57365]
[1779525930211,42.96,74356.33,26.6,0.0035,0.0,0.5745]
[1779525935245,42.96,74371.39,26.6,0.00357,0.0,0.58378]
[1779525940280,42.96,74370.39,26.6,0.00356,0.0,0.5831]
[1779525945316,42.96,74371.51,26.6,0.00357,0.0,0.58386]
[1779525950351,42.96,74379.08,26.6,0.0036,0.0,0.58901]
[1779525955387,42.96,74383.93,26.6,0.00362,0.0,0.59232]
[1779525960420,42.96,74383.12,26.6,0.00362,0.0,0.59177]
[1779525965456,42.96,74398.88,26.6,0.00369,0.0,0.60265]
[1779525970491,42.96,74406.9,26.6,0.00373,0.0,0.60826]
[1779525975526,42.96,74411.23,26.6,0.00375,0.0,0.6113]
[1779525980561,42.96,74409.41,26.6,0.00374,0.0,0.61002]
[1779525985596,42.96,74409.37,26.6,0.00374,0.0,0.60999]
[1779525991638,42.96,74411.47,26.6,0.00375,0.0,0.61058]
[1779525996673,42.96,74425.38,26.6,0.00381,0.0,0.62044]
[1779526002335,42.96,74421.24,26.6,0.00379,0.0,0.61749]
[1779526004729,42.96,74439.31,26.6,0.00388,0.0,0.63044]
[1779526008851,42.96,74439.37,26.6,0.00388,0.0,0.63049]
[1779526014798,42.96,74447.71,26.6,0.00392,0.0,0.63654]
[1779526020841,42.96,74446.84,26.6,0.00392,0.0,0.63591]
[1779526025876,42.96,74446.68,26.6,0.00392,0.0,0.63579]
[1779526030910,42.96,74446.88,26.6,0.00392,0.0,0.63594]
[1779526039976,42.96,74447.6,26.6,0.00392,0.0,0.63646]
[1779526045011,42.96,74451.53,26.6,0.00394,0.0,0.63934]
[1779526050047,42.96,74440.1,26.6,0.00389,0.0,0.63102]
[1779526055082,42.96,74440.84,26.6,0.00388,0.0,0.63064]
[1779526056190,42.96,74440.84,26.6,0.00388,0.0,0.63064]
[1779526062131,42.96,74444.02,26.6,0.0039,0.0,0.63295]
[1779526062849,42.96,74444.02,26.6,0.0039,0.0,0.63295]
[1779526068173,42.96,74441.69,26.6,0.00389,0.0,0.63126]
[1779526073208,42.96,74442.02,26.6,0.00389,0.0,0.6315]
[1779526079250,42.96,74443.02,26.6,0.0039,0.0,0.63222]
[1779526084285,42.96,74445.94,26.6,0.00391,0.0,0.63434]
[1779526089320,42.96,74446.47,26.6,0.00391,0.0,0.63473]
[1779526094356,42.96,74447.03,26.6,0.00392,0.0,0.63513]
[1779526101405,42.96,74448.7,26.6,0.00392,0.0,0.63635]
[1779526106441,42.96,74451.18,26.6,0.00394,0.0,0.63816]
[1779526111476,42.96,74451.59,26.6,0.00393,0.0,0.63754]
[1779526116510,42.96,74451.71,26.6,0.00393,0.0,0.63763]
[1779526120540,42.96,74504.25,26.6,0.0042,1e-05,0.677]
[1779526120875,42.96,74504.25,26.6,0.0042,1e-05,0.677]
[1779526121456,42.96,74504.25,26.6,0.0042,1e-05,0.677]
[1779526121559,42.96,74539.51,26.6,0.00439,1e-05,0.70457]
[1779526121991,42.96,74539.51,26.6,0.00439,1e-05,0.70457]
[1779526127593,42.96,74540.3,26.6,0.0044,1e-05,0.7052]
[1779526132628,42.96,74537.22,26.6,0.00438,1e-05,0.70275]
[1779526133829,42.96,74537.22,26.6,0.00438,1e-05,0.70275]
[1779526139676,42.96,74534.87,26.6,0.00437,1e-05,0.70089]
[1779526140778,42.96,74534.87,26.6,0.00437,1e-05,0.70089]
[1779526146726,42.96,74536.48,26.6,0.00438,1e-05,0.70216]
[1779526151761,42.96,74538.25,26.6,0.00438,1e-05,0.70357]
[1779526156797,42.96,74540.17,26.6,0.0044,1e-05,0.70509]
[1779526161831,42.96,74540.13,26.6,0.0044,1e-05,0.70506]
[1779526166866,42.96,74547.04,26.6,0.00443,1e-05,0.71057]
[1779526171904,42.96,74531.63,26.6,0.00434,1e-05,0.69734]
[1779526176939,42.96,74529.73,26.6,0.00433,1e-05,0.69585]
[1779526181975,42.96,74527.23,26.6,0.00432,1e-05,0.69388]
[1779526187010,42.96,74524.43,26.6,0.0043,1e-05,0.69169]
[1779526192045,42.96,74524.72,26.6,0.00431,1e-05,0.69192]
[1779526197080,42.96,74529.06,26.6,0.00433,1e-05,0.69532]
[1779526202115,42.96,74535.38,26.6,0.00436,1e-05,0.7003]
[1779526208157,42.96,74539.64,26.6,0.00439,1e-05,0.70368]
[1779526217220,42.96,74543.88,26.6,0.00441,1e-05,0.70706]
[1779526222255,42.96,74543.32,26.6,0.00441,1e-05,0.70661]
[1779526227289,42.96,74533.34,26.6,0.00435,1e-05,0.69869]
[1779526232325,42.96,74536.39,26.6,0.00436,1e-05,0.70012]
[1779526237360,42.96,74565.94,26.6,0.00453,1e-05,0.72382]
[1779526238367,42.96,74585.22,26.6,0.00464,1e-05,0.73965]
[1779526243402,42.96,74585.01,26.6,0.00463,1e-05,0.73948]
[1779526251463,42.96,74586.75,26.6,0.00464,1e-05,0.74092]
[1779526257505,42.96,74586.04,26.6,0.00464,1e-05,0.74033]
[1779526262543,42.96,74584.23,26.6,0.00463,1e-05,0.73883]
[1779526267578,42.96,74583.41,26.6,0.00463,1e-05,0.73815]
[1779526272613,42.96,74578.14,26.6,0.0046,1e-05,0.73381]
[1779526276641,42.96,74555.95,26.6,0.00447,1e-05,0.71574]
[1779526280671,42.96,74572.49,26.6,0.00456,1e-05,0.72917]
[1779526285706,42.96,74580.66,26.6,0.00461,1e-05,0.73588]
[1779526290741,42.96,74582.24,26.6,0.00462,1e-05,0.73719]
[1779526297790,42.96,74583.66,26.6,0.00462,1e-05,0.73734]
[1779526302825,42.96,74583.26,26.6,0.00462,1e-05,0.73701]
[1779526307860,42.96,74584.45,26.6,0.00463,1e-05,0.73799]
[1779526315915,42.96,74578.31,26.6,0.00459,1e-05,0.73293]
[1779526320951,42.96,74575.1,26.6,0.00457,1e-05,0.73029]
[1779526330014,42.96,74583.49,26.6,0.00462,1e-05,0.7372]
[1779526335050,42.96,74581.66,26.6,0.00461,1e-05,0.73569]
[1779526340085,42.96,74587.84,26.6,0.00464,1e-05,0.7408]
[1779526345120,42.96,74588.91,26.6,0.00465,1e-05,0.74169]
[1779526350156,42.96,74590.3,26.6,0.00466,1e-05,0.74284]
[1779526358213,42.96,74589.97,26.6,0.00465,1e-05,0.74154]
[1779526363248,42.96,74589.64,26.6,0.00465,1e-05,0.74126]
[1779526370296,42.96,74587.17,26.6,0.00463,1e-05,0.73922]
[1779526375332,42.96,74588.82,26.6,0.00464,1e-05,0.74058]
[1779526382381,42.96,74588.86,26.6,0.00464,1e-05,0.74062]
[1779526387416,42.96,74590.92,26.6,0.00466,1e-05,0.74233]
[1779526390714,42.96,74592.06,26.6,0.00466,1e-05,0.74328]
[1779526396479,42.96,74592.52,26.6,0.00467,1e-05,0.74366]
[1779526400579,42.96,74592.01,26.6,0.00466,1e-05,0.74323]
[1779526401389,42.96,74592.01,26.6,0.00466,1e-05,0.74323]
[1779526406549,42.96,74592.16,26.6,0.00466,1e-05,0.74336]
[1779526412592,42.96,74591.42,26.6,0.00465,1e-05,0.74171]
[1779526422662,42.96,74591.2,26.6,0.00465,1e-05,0.74153]
[1779526429712,42.96,74591.55,26.6,0.00465,1e-05,0.74182]
[1779526435754,42.96,74593.8,26.6,0.00467,1e-05,0.74369]
[1779526441796,42.96,74595.12,26.6,0.00467,1e-05,0.74479]
[1779526448845,42.96,74595.84,26.6,0.00468,1e-05,0.74539]
[1779526455894,42.96,74594.88,26.6,0.00467,1e-05,0.74459]
[1779526465965,42.96,74594.88,26.6,0.00467,1e-05,0.74459]
[1779526474072,42.96,74594.88,26.6,0.00467,1e-05,0.74459]
[1779526484091,42.96,74595.61,26.6,0.00467,1e-05,0.74417]
[1779526489126,42.96,74597.22,26.6,0.00468,1e-05,0.74551]
[1779526494161,42.96,74597.42,26.6,0.00468,1e-05,0.74568]
[1779526496960,42.96,74596.87,26.6,0.00468,1e-05,0.74522]
[1779526497992,42.96,74597.03,26.6,0.00468,1e-05,0.74535]
[1779526505239,42.96,74597.13,26.6,0.00468,1e-05,0.74544]
[1779526511281,42.96,74597.37,26.6,0.00468,1e-05,0.74564]
[1779526518335,42.96,74596.61,26.6,0.00468,1e-05,0.745]
[1779526523371,42.96,74596.53,26.6,0.00468,1e-05,0.74494]
[1779526530421,42.96,74596.31,26.6,0.00467,1e-05,0.74475]
[1779526536463,42.96,74596.32,26.6,0.00467,1e-05,0.74373]
[1779526541497,42.96,74592.14,26.6,0.00464,1e-05,0.74025]
[1779526546533,42.96,74590.89,26.6,0.00464,1e-05,0.73922]
[1779526551568,42.96,74591.39,26.6,0.00464,1e-05,0.73963]
[1779526556602,42.96,74592.08,26.6,0.00464,1e-05,0.7402]
[1779526561638,42.96,74596.95,26.6,0.00467,1e-05,0.74425]
[1779526566672,42.96,74599.9,26.6,0.00469,1e-05,0.74671]
[1779526572715,42.96,74599.9,26.6,0.00469,1e-05,0.74671]
[1779526577749,42.96,74605.06,26.6,0.00472,1e-05,0.75104]
[1779526583792,42.96,74605.23,26.6,0.00472,1e-05,0.75118]
[1779526588827,42.96,74595.41,26.6,0.00466,1e-05,0.74297]
[1779526593863,42.96,74594.4,26.6,0.00465,1e-05,0.7411]
[1779526598897,42.96,74597.69,26.6,0.00467,1e-05,0.74384]
[1779526605946,42.96,74598.08,26.6,0.00467,1e-05,0.74416]
[1779526611004,42.96,74601.93,26.6,0.00469,1e-05,0.74738]
[1779526616038,42.96,74602.09,26.6,0.0047,1e-05,0.74751]
[1779526621073,42.96,74595.65,26.6,0.00466,1e-05,0.74214]
[1779526626107,42.96,74592.68,26.6,0.00464,1e-05,0.73967]
[1779526631144,42.96,74591.81,26.6,0.00464,1e-05,0.73895]
[1779526637186,42.96,74594.33,26.6,0.00465,1e-05,0.74104]
[1779526643228,42.96,74594.46,26.6,0.00465,1e-05,0.74115]
[1779526648263,42.96,74592.02,26.6,0.00464,1e-05,0.73912]
[1779526656319,42.96,74592.06,26.6,0.00463,1e-05,0.73813]
[1779526661354,42.96,74591.61,26.6,0.00463,1e-05,0.73776]
[1779526666389,42.96,74590.62,26.6,0.00462,1e-05,0.73694]
[1779526673104,42.96,74587.57,26.6,0.00461,1e-05,0.73442]
[1779526678474,42.96,74587.07,26.6,0.0046,1e-05,0.73401]
[1779526684516,42.96,74593.58,26.6,0.00464,1e-05,0.73939]
[1779526689551,42.96,74592.39,26.6,0.00463,1e-05,0.7384]
[1779526695593,42.96,74594.38,26.6,0.00464,1e-05,0.74005]
[1779526701634,42.96,74594.82,26.6,0.00465,1e-05,0.74042]
[1779526708684,42.96,74595.72,26.6,0.00465,1e-05,0.74117]
[1779526713719,42.96,74597.22,26.6,0.00465,1e-05,0.74138]
[1779526718754,42.96,74598.46,26.6,0.00466,1e-05,0.74241]
[1779526723789,42.96,74598.74,26.6,0.00466,1e-05,0.74265]
[1779526728824,42.96,74601.06,26.6,0.00468,1e-05,0.74458]
[1779526733859,42.96,74601.31,26.6,0.00468,1e-05,0.74479]
[1779526738894,42.96,74598.6,26.6,0.00466,1e-05,0.74253]
[1779526745945,42.96,74599.18,26.6,0.00467,1e-05,0.74301]
[1779526752211,42.96,74599.18,26.6,0.00467,1e-05,0.74301]
[1779526759037,42.96,74598.63,26.6,0.00466,1e-05,0.74255]
[1779526764073,42.96,74599.18,26.6,0.00467,1e-05,0.74301]
[1779526769108,42.96,74599.26,26.6,0.00467,1e-05,0.74308]
[1779526774143,42.96,74599.78,26.6,0.00466,1e-05,0.74248]
[1779526782199,42.96,74599.94,26.6,0.00466,1e-05,0.74261]
[1779526792269,42.96,74600.59,26.6,0.00467,1e-05,0.74315]
[1779526797304,42.96,74601.98,26.6,0.00468,1e-05,0.74431]
[1779526802339,42.96,74598.13,26.6,0.00465,1e-05,0.74111]
[1779526807374,42.96,74594.62,26.6,0.00463,1e-05,0.7382]
[1779526817444,42.96,74593.52,26.6,0.00463,1e-05,0.73728]
[1779526822480,42.96,74596.01,26.6,0.00464,1e-05,0.73935]
[1779526827515,42.96,74594.51,26.6,0.00463,1e-05,0.7381]
[1779526833222,42.96,74594.43,26.6,0.00463,1e-05,0.73701]
[1779526838610,42.96,74585.52,26.6,0.00457,1e-05,0.72967]
[1779526843645,42.96,74585.25,26.6,0.00457,1e-05,0.72945]
[1779526848680,42.96,74584.0,26.6,0.00457,1e-05,0.72843]
[1779526853715,42.96,74582.88,26.6,0.00456,1e-05,0.72751]
[1779526858750,42.96,74584.93,26.6,0.00457,1e-05,0.72919]
[1779526863785,42.96,74587.74,26.6,0.00459,1e-05,0.73149]
[1779526870835,42.96,74586.9,26.6,0.00458,1e-05,0.7308]
[1779526875870,42.96,74587.03,26.6,0.00458,1e-05,0.73091]
[1779526880905,42.96,74589.51,26.6,0.0046,1e-05,0.73295]
[1779526885940,42.96,74589.5,26.6,0.0046,1e-05,0.73294]
[1779526891157,42.96,74595.88,26.6,0.00463,1e-05,0.73821]
[1779526897018,42.96,74601.0,26.6,0.00466,1e-05,0.74143]
[1779526902053,42.96,74603.58,26.6,0.00467,1e-05,0.74358]
[1779526907087,42.96,74603.6,26.6,0.00467,1e-05,0.74359]
[1779526913131,42.96,74604.1,26.6,0.00468,1e-05,0.74401]
[1779526918166,42.96,74604.38,26.6,0.00468,1e-05,0.74424]
[1779526923201,42.96,74604.58,26.6,0.00468,1e-05,0.74441]
[1779526928236,42.96,74604.62,26.6,0.00468,1e-05,0.74444]
[1779526933272,42.96,74593.78,26.6,0.00462,1e-05,0.73545]
[1779526938307,42.96,74593.38,26.6,0.00461,1e-05,0.73512]
[1779526943342,42.96,74592.71,26.6,0.00461,1e-05,0.73456]
[1779526948377,42.96,74586.87,26.6,0.00458,1e-05,0.72976]
[1779526953412,42.96,74586.18,26.6,0.00457,1e-05,0.72818]
[1779526958447,42.96,74581.88,26.6,0.00454,1e-05,0.72466]
[1779526963482,42.96,74579.94,26.6,0.00453,1e-05,0.72308]
[1779526968517,42.96,74583.06,26.6,0.00455,1e-05,0.72562]
[1779526973552,42.96,74580.97,26.6,0.00454,1e-05,0.72392]
[1779526978587,42.96,74581.02,26.6,0.00454,1e-05,0.72396]
[1779526983622,42.96,74578.58,26.6,0.00452,1e-05,0.72197]
[1779526988657,42.96,74578.34,26.6,0.00452,1e-05,0.72178]
[1779526993692,42.96,74579.6,26.6,0.00453,1e-05,0.7228]
[1779527000741,42.96,74579.62,26.6,0.00453,1e-05,0.72282]
[1779527007790,42.96,74579.53,26.6,0.00453,1e-05,0.72275]
[1779527012825,42.96,74574.73,26.6,0.0045,1e-05,0.71784]
[1779527019876,42.96,74574.38,26.6,0.00449,1e-05,0.71756]
[1779527024911,42.96,74573.71,26.6,0.00449,1e-05,0.71702]
[1779527025857,42.96,74573.71,26.6,0.00449,1e-05,0.71702]
[1779527030953,42.96,74571.41,26.6,0.00448,1e-05,0.71516]
[1779527035988,42.96,74571.83,26.6,0.00448,1e-05,0.7155]
[1779527041025,42.96,74588.06,26.6,0.00457,1e-05,0.7287]
[1779527045053,42.96,74604.05,26.6,0.00466,1e-05,0.7419]
[1779527050088,42.96,74608.11,26.6,0.00469,1e-05,0.74529]
[1779527055124,42.96,74609.04,26.6,0.00469,1e-05,0.74606]
[1779527060159,42.96,74597.48,26.6,0.00462,1e-05,0.73645]
[1779527067208,42.96,74597.52,26.6,0.00462,1e-05,0.73649]
[1779527072243,42.96,74596.48,26.6,0.00461,1e-05,0.7346]
[1779527077277,42.96,74591.45,26.6,0.00458,1e-05,0.73046]
[1779527082317,42.96,74597.4,26.6,0.00462,1e-05,0.73536]
[1779527087352,42.96,74596.06,26.6,0.00461,1e-05,0.73425]
[1779527092387,42.96,74596.01,26.6,0.00461,1e-05,0.73421]
[1779527097422,42.96,74595.04,26.6,0.0046,1e-05,0.73341]
[1779527102467,42.96,74594.7,26.6,0.0046,1e-05,0.73313]
[1779527107502,42.96,74594.48,26.6,0.0046,1e-05,0.73295]
[1779527107958,42.96,74594.48,26.6,0.0046,1e-05,0.73295]
[1779527108994,42.96,74594.51,26.6,0.0046,1e-05,0.73298]
[1779527114551,42.96,74582.81,26.6,0.00453,1e-05,0.72339]
[1779527119586,42.96,74574.19,26.6,0.00449,1e-05,0.7164]
[1779527124620,42.96,74571.74,26.6,0.00447,1e-05,0.71442]
[1779527129655,42.96,74572.6,26.6,0.00448,1e-05,0.71511]
[1779527134693,42.96,74572.83,26.6,0.00447,1e-05,0.71429]
[1779527139727,42.96,74572.6,26.6,0.00447,1e-05,0.71411]
[1779527144763,42.96,74572.18,26.6,0.00447,1e-05,0.71377]
[1779527149798,42.96,74575.28,26.6,0.00449,1e-05,0.71627]
[1779527154832,42.96,74575.27,26.6,0.00449,1e-05,0.71626]
[1779527159868,42.96,74582.5,26.6,0.00453,1e-05,0.72212]
[1779527164907,42.96,74585.42,26.6,0.00454,1e-05,0.7245]
[1779527169938,42.96,74584.72,26.6,0.00454,1e-05,0.72393]
[1779527174973,42.96,74584.19,26.6,0.00454,1e-05,0.7235]
[1779527180018,42.96,74587.45,26.6,0.00455,1e-05,0.72616]
[1779527185043,42.96,74580.89,26.6,0.00452,1e-05,0.72082]
[1779527190078,42.96,74580.74,26.6,0.00452,1e-05,0.72069]
[1779527195113,42.96,74578.73,26.6,0.0045,1e-05,0.71805]
[1779527200148,42.96,74577.83,26.6,0.00449,1e-05,0.71733]
[1779527205185,42.96,74571.67,26.6,0.00446,1e-05,0.71236]
[1779527210227,42.96,74570.95,26.6,0.00446,1e-05,0.71178]
[1779527215262,42.96,74570.62,26.6,0.00445,1e-05,0.71151]
[1779527220296,42.96,74566.76,26.6,0.00443,1e-05,0.70842]
[1779527225332,42.96,74562.5,26.6,0.00441,1e-05,0.70501]
[1779527230367,42.96,74567.18,26.6,0.00443,1e-05,0.70875]
[1779527235402,42.96,74571.47,26.6,0.00446,1e-05,0.71219]
[1779527240437,42.96,74572.23,26.6,0.00446,1e-05,0.71281]
[1779527245472,42.96,74572.85,26.6,0.00447,1e-05,0.71331]
[1779527252521,42.96,74573.3,26.6,0.00446,1e-05,0.71266]
[1779527257556,42.96,74574.01,26.6,0.00447,1e-05,0.71324]
[1779527263598,42.96,74573.7,26.6,0.00446,1e-05,0.71299]
[1779527268633,42.96,74576.58,26.6,0.00448,1e-05,0.71531]
[1779527273668,42.96,74577.2,26.6,0.00448,1e-05,0.71581]
[1779527278703,42.96,74574.5,26.6,0.00447,1e-05,0.71363]
[1779527283738,42.96,74575.75,26.6,0.00448,1e-05,0.71464]
[1779527288773,42.96,74575.8,26.6,0.00448,1e-05,0.71468]
[1779527299850,42.96,74575.38,26.6,0.00447,1e-05,0.71434]
[1779527305892,42.96,74575.0,26.6,0.00447,1e-05,0.71403]
[1779527310927,42.96,74566.83,26.6,0.00443,1e-05,0.70747]
[1779527315962,42.96,74567.07,26.6,0.00442,1e-05,0.70667]
[1779527324018,42.96,74570.05,26.6,0.00444,1e-05,0.70905]
[1779527338116,42.96,74570.61,26.6,0.00444,1e-05,0.7095]
[1779527343151,42.96,74578.38,26.6,0.00448,1e-05,0.71575]
[1779527349193,42.96,74578.55,26.6,0.00449,1e-05,0.71589]
[1779527354232,42.96,74578.98,26.6,0.00449,1e-05,0.71624]
[1779527364302,42.96,74580.72,26.6,0.0045,1e-05,0.71765]
[1779527369337,42.96,74577.73,26.6,0.00448,1e-05,0.71523]
[1779527374372,42.96,74571.21,26.6,0.00444,1e-05,0.70898]
[1779527379407,42.96,74563.03,26.6,0.00439,1e-05,0.70245]
[1779527384442,42.96,74561.86,26.6,0.00439,1e-05,0.70152]
[1779527395522,42.96,74561.15,26.6,0.00438,1e-05,0.70096]
[1779527406599,42.96,74561.36,26.6,0.00438,1e-05,0.70112]
[1779527411634,42.96,74562.01,26.6,0.00439,1e-05,0.70164]
[1779527423718,42.96,74567.23,26.6,0.00442,1e-05,0.7058]
[1779527429760,42.96,74569.01,26.6,0.00443,1e-05,0.70722]
[1779527434795,42.96,74572.91,26.6,0.00444,1e-05,0.70934]
[1779527439830,42.96,74579.8,26.6,0.00448,1e-05,0.71489]
[1779527442851,42.96,74556.28,26.6,0.00435,1e-05,0.69611]
[1779527449904,42.96,74567.0,26.6,0.00441,1e-05,0.70462]
[1779527454935,42.96,74568.35,26.6,0.00442,1e-05,0.70569]
[1779527459969,42.96,74572.16,26.6,0.00444,1e-05,0.70874]
[1779527465009,42.96,74573.05,26.6,0.00444,1e-05,0.70946]
[1779527470040,42.96,74582.07,26.6,0.00449,1e-05,0.71672]
[1779527475075,42.96,74582.66,26.6,0.0045,1e-05,0.7172]
[1779527480110,42.96,74587.98,26.6,0.00453,1e-05,0.72152]
[1779527485145,42.96,74591.4,26.6,0.00455,1e-05,0.7243]
[1779527490180,42.96,74593.43,26.6,0.00456,1e-05,0.72596]
[1779527495216,42.96,74595.23,26.6,0.00456,1e-05,0.72641]
[1779527501258,42.96,74596.46,26.6,0.00457,1e-05,0.72742]
[1779527506293,42.96,74598.2,26.6,0.00458,1e-05,0.72885]
[1779527511330,42.96,74605.39,26.6,0.00462,1e-05,0.73477]
[1779527516364,42.96,74605.64,26.6,0.00462,1e-05,0.73498]
[1779527522406,42.96,74606.73,26.6,0.00463,1e-05,0.73588]
[1779527527441,42.96,74606.64,26.6,0.00463,1e-05,0.7358]
[1779527532476,42.96,74606.53,26.6,0.00463,1e-05,0.73571]
[1779527543553,42.96,74606.56,26.6,0.00463,1e-05,0.73574]
[1779527550602,42.96,74607.05,26.6,0.00463,1e-05,0.73614]
[1779527555637,42.96,74596.58,26.6,0.00456,1e-05,0.7265]
[1779527560672,42.96,74600.24,26.6,0.00458,1e-05,0.7295]
[1779527566715,42.96,74599.11,26.6,0.00458,1e-05,0.72857]
[1779527573764,42.96,74599.36,26.6,0.00458,1e-05,0.72878]
[1779527579806,42.96,74599.43,26.6,0.00458,1e-05,0.72884]
[1779527584841,42.96,74599.37,26.6,0.00458,1e-05,0.72879]
[1779527589876,42.96,74599.47,26.6,0.00458,1e-05,0.72887]
[1779527594911,42.96,74592.48,26.6,0.00454,1e-05,0.72315]
[1779527600953,42.96,74591.51,26.6,0.00453,1e-05,0.72236]
[1779527605988,42.96,74586.72,26.6,0.00451,1e-05,0.71847]
[1779527611023,42.96,74577.95,26.6,0.00445,1e-05,0.71038]
[1779527616058,42.96,74577.81,26.6,0.00445,1e-05,0.71027]
[1779527624114,42.96,74577.81,26.6,0.00445,1e-05,0.71027]
[1779527630155,42.96,74577.85,26.6,0.00445,1e-05,0.7103]
[1779527635191,42.96,74575.47,26.6,0.00444,1e-05,0.70839]
[1779527640226,42.96,74575.77,26.6,0.00444,1e-05,0.70863]
[1779527648282,42.96,74576.53,26.6,0.00444,1e-05,0.70924]
[1779527654324,42.96,74574.42,26.6,0.00443,1e-05,0.70755]
[1779527659359,42.96,74574.76,26.6,0.00443,1e-05,0.70782]
[1779527664394,42.96,74575.01,26.6,0.00444,1e-05,0.70802]
[1779527669430,42.96,74574.92,26.6,0.00443,1e-05,0.70795]
[1779527674465,42.96,74580.62,26.6,0.00446,1e-05,0.71152]
[1779527679500,42.96,74581.76,26.6,0.00447,1e-05,0.71244]
[1779527684535,42.96,74582.1,26.6,0.00447,1e-05,0.71272]
[1779527689570,42.96,74581.71,26.6,0.00447,1e-05,0.7124]
[1779527695612,42.96,74582.21,26.6,0.00447,1e-05,0.7128]
[1779527700647,42.96,74582.28,26.6,0.00447,1e-05,0.71286]
[1779527705682,42.96,74586.46,26.6,0.00449,1e-05,0.71624]
[1779527711724,42.96,74586.42,26.6,0.00449,1e-05,0.7162]
[1779527716764,42.96,74586.42,26.6,0.00449,1e-05,0.7162]
[1779527718960,42.96,74586.42,26.6,0.00449,1e-05,0.7162]
[1779527719271,42.96,74586.88,26.6,0.0045,1e-05,0.71658]
[1779527729855,42.96,74589.84,26.6,0.00451,1e-05,0.71897]
[1779527734896,42.96,74593.99,26.6,0.00453,1e-05,0.72133]
[1779527739931,42.96,74597.59,26.6,0.00455,1e-05,0.72427]
[1779527744966,42.96,74597.26,26.6,0.00455,1e-05,0.724]
[1779527750008,42.96,74593.01,26.6,0.00452,1e-05,0.72054]
[1779527755039,42.96,74592.98,26.6,0.00452,1e-05,0.72051]
[1779527762088,42.96,74593.14,26.6,0.00452,1e-05,0.72064]
[1779527767124,42.96,74593.05,26.6,0.00452,1e-05,0.72057]
[1779527772158,42.96,74593.24,26.6,0.00453,1e-05,0.72072]
[1779527777193,42.96,74595.09,26.6,0.00454,1e-05,0.72223]
[1779527782229,42.96,74595.28,26.6,0.00454,1e-05,0.72238]
[1779527789277,42.96,74595.4,26.6,0.00454,1e-05,0.72248]
[1779527794312,42.96,74595.93,26.6,0.00453,1e-05,0.7219]
[1779527799348,42.96,74595.97,26.6,0.00453,1e-05,0.72193]
[1779527804382,42.96,74596.24,26.6,0.00454,1e-05,0.72215]
[1779527809416,42.96,74595.9,26.6,0.00453,1e-05,0.72187]
[1779527814452,42.96,74596.01,26.6,0.00453,1e-05,0.72196]
[1779527823515,42.96,74603.5,26.6,0.00458,1e-05,0.72809]
[1779527828550,42.96,74613.44,26.6,0.00463,1e-05,0.73628]
[1779527833585,42.96,74614.69,26.6,0.00464,1e-05,0.73732]
[1779527838620,42.96,74608.99,26.6,0.00461,1e-05,0.7326]
[1779527843654,42.96,74608.82,26.6,0.00461,1e-05,0.73246]
[1779527850704,42.96,74608.27,26.6,0.0046,1e-05,0.73201]
[1779527856746,42.96,74597.03,26.6,0.00453,1e-05,0.72178]
[1779527862612,42.96,74596.82,26.6,0.00453,1e-05,0.72161]
[1779527870846,42.96,74597.72,26.6,0.00454,1e-05,0.72234]
[1779527875881,42.96,74603.06,26.6,0.00457,1e-05,0.7267]
[1779527881923,42.96,74602.63,26.6,0.00457,1e-05,0.72635]
[1779527889979,42.96,74602.97,26.6,0.00457,1e-05,0.72663]
[1779527895014,42.96,74602.82,26.6,0.00457,1e-05,0.72651]
[1779527900050,42.96,74602.75,26.6,0.00457,1e-05,0.72645]
[1779527905085,42.96,74602.97,26.6,0.00457,1e-05,0.72663]
[1779527910120,42.96,74604.07,26.6,0.00457,1e-05,0.72753]
[1779527915155,42.96,74603.7,26.6,0.00457,1e-05,0.72621]
[1779527920190,42.96,74603.76,26.6,0.00457,1e-05,0.72626]
[1779527925225,42.96,74600.56,26.6,0.00455,1e-05,0.72364]
[1779527933281,42.96,74600.21,26.6,0.00455,1e-05,0.72335]
[1779527938316,42.96,74599.95,26.6,0.00454,1e-05,0.72314]
[1779527943351,42.96,74599.46,26.6,0.00454,1e-05,0.72274]
[1779527949393,42.96,74594.36,26.6,0.00451,1e-05,0.71859]
[1779527956442,42.96,74594.6,26.6,0.00451,1e-05,0.71879]
[1779527961477,42.96,74594.75,26.6,0.00451,1e-05,0.71891]
[1779527971547,42.96,74594.71,26.6,0.00451,1e-05,0.71786]
[1779527976582,42.96,74594.86,26.6,0.00451,1e-05,0.71798]
[1779527984638,42.96,74594.62,26.6,0.00451,1e-05,0.71779]
[1779527992694,42.96,74595.7,26.6,0.00451,1e-05,0.71867]
[1779527998736,42.96,74595.16,26.6,0.00451,1e-05,0.71823]
[1779528004777,42.96,74592.92,26.6,0.0045,1e-05,0.71641]
[1779528009813,42.96,74586.05,26.6,0.00446,1e-05,0.71087]
[1779528014848,42.96,74584.38,26.6,0.00445,1e-05,0.70953]
[1779528019883,42.96,74588.63,26.6,0.00447,1e-05,0.71295]
[1779528024918,42.96,74589.31,26.6,0.00448,1e-05,0.71349]
[1779528029953,42.96,74589.55,26.6,0.00448,1e-05,0.71369]
[1779528038009,42.96,74588.63,26.6,0.00447,1e-05,0.71194]
[1779528043044,42.96,74589.39,26.6,0.00447,1e-05,0.71255]
[1779528048079,42.96,74590.05,26.6,0.00448,1e-05,0.71308]
[1779528053114,42.96,74589.9,26.6,0.00448,1e-05,0.71296]
[1779528058149,42.96,74590.71,26.6,0.00448,1e-05,0.71362]
[1779528063184,42.96,74592.79,26.6,0.00449,1e-05,0.7153]
[1779528070233,42.96,74595.46,26.6,0.00451,1e-05,0.71746]
[1779528075269,42.96,74594.68,26.6,0.0045,1e-05,0.71683]
[1779528082318,42.96,74594.68,26.6,0.0045,1e-05,0.71683]
[1779528087354,42.96,74594.7,26.6,0.0045,1e-05,0.71684]
[1779528095414,42.96,74595.65,26.6,0.0045,1e-05,0.7166]
[1779528106491,42.96,74596.23,26.6,0.0045,1e-05,0.71707]
[1779528112532,42.96,74596.26,26.6,0.0045,1e-05,0.71709]
[1779528120589,42.96,74596.86,26.6,0.00451,1e-05,0.71758]
[1779528126631,42.96,74599.44,26.6,0.00452,1e-05,0.71968]
[1779528131666,42.96,74587.47,26.6,0.00446,1e-05,0.71]
[1779528136701,42.96,74585.93,26.6,0.00445,1e-05,0.70876]
[1779528143751,42.96,74586.93,26.6,0.00445,1e-05,0.70956]
[1779528148785,42.96,74586.51,26.6,0.00445,1e-05,0.70923]
[1779528153821,42.96,74583.87,26.6,0.00443,1e-05,0.70611]
[1779528159362,42.96,74584.39,26.6,0.00443,1e-05,0.70652]
[1779528164898,42.96,74584.5,26.6,0.00443,1e-05,0.70661]
[1779528169934,42.96,74593.54,26.6,0.00448,1e-05,0.71388]
[1779528174967,42.96,74598.28,26.6,0.00451,1e-05,0.71772]
[1779528176388,42.96,74598.28,26.6,0.00451,1e-05,0.71772]
[1779528177305,42.96,74601.53,26.6,0.00453,1e-05,0.72036]
[1779528177932,42.96,74606.37,26.6,0.00456,1e-05,0.72431]
[1779528183025,42.96,74606.92,26.6,0.00456,1e-05,0.72476]
[1779528187607,42.96,74606.84,26.6,0.00456,1e-05,0.72469]
[1779528193095,42.96,74605.03,26.6,0.00455,1e-05,0.72321]
[1779528198130,42.96,74606.2,26.6,0.00455,1e-05,0.72417]
[1779528203165,42.96,74606.32,26.6,0.00456,1e-05,0.72427]
[1779528204628,42.96,74606.32,26.6,0.00456,1e-05,0.72427]
[1779528210214,42.96,74600.95,26.6,0.00453,1e-05,0.71989]
[1779528215249,42.96,74600.89,26.6,0.00452,1e-05,0.71882]
[1779528221291,42.96,74601.61,26.6,0.00452,1e-05,0.71941]
[1779528226326,42.96,74602.03,26.6,0.00452,1e-05,0.71975]
[1779528234386,42.96,74602.22,26.6,0.00453,1e-05,0.7199]
[1779528245463,42.96,74603.33,26.6,0.00453,1e-05,0.72081]
[1779528257546,42.96,74603.48,26.6,0.00453,1e-05,0.72093]
[1779528266610,42.96,74603.31,26.6,0.00453,1e-05,0.72079]
[1779528273659,42.96,74603.25,26.6,0.00453,1e-05,0.71973]
[1779528282723,42.96,74603.52,26.6,0.00453,1e-05,0.71995]
[1779528291786,42.96,74603.38,26.6,0.00453,1e-05,0.71983]
[1779528299842,42.96,74602.57,26.6,0.00452,1e-05,0.71917]
[1779528304876,42.96,74600.39,26.6,0.00451,1e-05,0.7174]
[1779528309912,42.96,74601.31,26.6,0.00451,1e-05,0.71815]
[1779528315954,42.96,74601.44,26.6,0.00452,1e-05,0.71825]
[1779528320989,42.96,74603.22,26.6,0.00453,1e-05,0.7197]
[1779528326024,42.96,74605.24,26.6,0.00454,1e-05,0.72135]
[1779528329956,42.96,74605.91,26.6,0.00454,1e-05,0.72189]
[1779528330978,42.96,74605.86,26.6,0.00454,1e-05,0.72185]
[1779528336096,42.96,74607.26,26.6,0.00454,1e-05,0.72197]
[1779528340610,42.96,74607.78,26.6,0.00454,1e-05,0.7224]
[1779528346167,42.96,74610.81,26.6,0.00456,1e-05,0.72487]
[1779528352209,42.96,74611.08,26.6,0.00456,1e-05,0.7251]
[1779528357635,42.96,74610.96,26.6,0.00456,1e-05,0.725]
[1779528363287,42.96,74611.69,26.6,0.00457,1e-05,0.72559]
[1779528368322,42.96,74613.07,26.6,0.00458,1e-05,0.72673]
[1779528373104,42.96,74611.63,26.6,0.00457,1e-05,0.72555]
[1779528380405,42.96,74612.11,26.6,0.00457,1e-05,0.72594]
[1779528385441,42.96,74611.75,26.6,0.00457,1e-05,0.72564]
[1779528391179,42.96,74611.79,26.6,0.00457,1e-05,0.72568]
[1779528396518,42.96,74611.78,26.6,0.00456,1e-05,0.72465]
[1779528401552,42.96,74610.0,26.6,0.00455,1e-05,0.72319]
[1779528406588,42.96,74608.65,26.6,0.00454,1e-05,0.72209]
[1779528413637,42.96,74609.19,26.6,0.00455,1e-05,0.72253]
[1779528419681,42.96,74608.98,26.6,0.00455,1e-05,0.72236]
[1779528424716,42.96,74609.0,26.6,0.00455,1e-05,0.72237]
[1779528429751,42.96,74608.76,26.6,0.00454,1e-05,0.72218]
[1779528434786,42.96,74613.63,26.6,0.00457,1e-05,0.72616]
[1779528440828,42.96,74613.6,26.6,0.00457,1e-05,0.72614]
[1779528445863,42.96,74612.52,26.6,0.00457,1e-05,0.72525]
[1779528450898,42.96,74609.28,26.6,0.00455,1e-05,0.7226]
[1779528455933,42.96,74609.44,26.6,0.00454,1e-05,0.72171]
[1779528462982,42.96,74610.11,26.6,0.00455,1e-05,0.72226]
[1779528468017,42.96,74610.22,26.6,0.00455,1e-05,0.72235]
[1779528473052,42.96,74610.59,26.6,0.00455,1e-05,0.72265]
[1779528479095,42.96,74613.88,26.6,0.00457,1e-05,0.72534]
[1779528484130,42.96,74616.13,26.6,0.00458,1e-05,0.72719]
[1779528489165,42.96,74616.35,26.6,0.00458,1e-05,0.72737]
[1779528494200,42.96,74616.92,26.6,0.00458,1e-05,0.72784]
[1779528503263,42.96,74617.05,26.6,0.00459,1e-05,0.72794]
[1779528508298,42.96,74615.28,26.6,0.00458,1e-05,0.72649]
[1779528513333,42.96,74614.05,26.6,0.00456,1e-05,0.72446]
[1779528520383,42.96,74614.86,26.6,0.00457,1e-05,0.72512]
[1779528525417,42.96,74615.12,26.6,0.00457,1e-05,0.72533]
[1779528535491,42.96,74615.14,26.6,0.00457,1e-05,0.72535]
[1779528543546,42.96,74615.27,26.6,0.00457,1e-05,0.72546]
[1779528549592,42.96,74615.12,26.6,0.00457,1e-05,0.72533]
[1779528554685,42.96,74615.13,26.6,0.00457,1e-05,0.72534]
[1779528560668,42.96,74619.2,26.6,0.00459,1e-05,0.72868]
[1779528565704,42.96,74618.79,26.6,0.00459,1e-05,0.72835]
[1779528570739,42.96,74618.95,26.6,0.00459,1e-05,0.72848]
[1779528575774,42.96,74616.48,26.6,0.00457,1e-05,0.72542]
[1779528580809,42.96,74613.47,26.6,0.00455,1e-05,0.72296]
[1779528586851,42.96,74615.92,26.6,0.00457,1e-05,0.72497]
[1779528591887,42.96,74614.19,26.6,0.00456,1e-05,0.72355]
[1779528596922,42.96,74614.55,26.6,0.00456,1e-05,0.72385]
[1779528601957,42.96,74614.81,26.6,0.00456,1e-05,0.72406]
[1779528606995,42.96,74608.55,26.6,0.00452,1e-05,0.71895]
[1779528618072,42.96,74608.24,26.6,0.00452,1e-05,0.7187]
[1779528624114,42.96,74608.22,26.6,0.00452,1e-05,0.71868]
[1779528629149,42.96,74608.2,26.6,0.00452,1e-05,0.71867]
[1779528634185,42.96,74608.18,26.6,0.00452,1e-05,0.71763]
[1779528640227,42.96,74618.13,26.6,0.00457,1e-05,0.72575]
[1779528645262,42.96,74623.57,26.6,0.0046,1e-05,0.73022]
[1779528651305,42.96,74649.58,26.6,0.00476,1e-05,0.75193]
[1779528656340,42.96,74650.94,26.6,0.00476,1e-05,0.75307]
[1779528662064,42.96,74650.8,26.6,0.00476,1e-05,0.75296]
[1779528668424,42.96,74651.44,26.6,0.00477,1e-05,0.7535]
[1779528673459,42.96,74650.1,26.6,0.00476,1e-05,0.75236]
[1779528681515,42.96,74650.2,26.6,0.00476,1e-05,0.75245]
[1779528686550,42.96,74650.5,26.6,0.00476,1e-05,0.7527]
[1779528691587,42.96,74650.55,26.6,0.00475,1e-05,0.75169]
[1779528696621,42.96,74651.71,26.6,0.00476,1e-05,0.75267]
[1779528701657,42.96,74652.72,26.6,0.00477,1e-05,0.75353]
[1779528706693,42.96,74652.21,26.6,0.00476,1e-05,0.7531]
[1779528716773,42.96,74647.27,26.6,0.00474,1e-05,0.74893]
[1779528721807,42.96,74648.29,26.6,0.00474,1e-05,0.74979]
[1779528726842,42.96,74648.43,26.6,0.00474,1e-05,0.7499]
[1779528731884,42.96,74648.08,26.6,0.00474,1e-05,0.74961]
[1779528737926,42.96,74642.56,26.6,0.00471,1e-05,0.74497]
[1779528742960,42.96,74638.13,26.6,0.00468,1e-05,0.74126]
[1779528747996,42.96,74639.9,26.6,0.00469,1e-05,0.74274]
[1779528753031,42.96,74640.12,26.6,0.00469,1e-05,0.74188]
[1779528758066,42.96,74645.13,26.6,0.00472,1e-05,0.74608]
[1779528764109,42.96,74645.04,26.6,0.00472,1e-05,0.746]
[1779528769146,42.96,74645.24,26.6,0.00472,1e-05,0.74617]
[1779528774181,42.96,74646.08,26.6,0.00472,1e-05,0.74688]
[1779528779215,42.96,74643.18,26.6,0.0047,1e-05,0.74444]
[1779528784249,42.96,74640.18,26.6,0.00469,1e-05,0.74193]
[1779528789286,42.96,74638.25,26.6,0.00468,1e-05,0.74032]
[1779528798348,42.96,74634.21,26.6,0.00465,1e-05,0.73696]
[1779528803383,42.96,74625.03,26.6,0.0046,1e-05,0.72937]
[1779528817481,42.96,74625.55,26.6,0.0046,1e-05,0.72877]
[1779528827550,42.96,74625.6,26.6,0.0046,1e-05,0.72881]
[1779528833592,42.96,74625.61,26.6,0.0046,1e-05,0.72882]
[1779528839635,42.96,74625.84,26.6,0.0046,1e-05,0.72901]
[1779528846684,42.96,74631.17,26.6,0.00463,1e-05,0.73341]
[1779528851719,42.96,74645.67,26.6,0.00471,1e-05,0.74549]
[1779528856754,42.96,74645.65,26.6,0.00471,1e-05,0.74547]
[1779528861789,42.96,74647.0,26.6,0.00472,1e-05,0.7466]
[1779528866824,42.96,74646.97,26.6,0.00472,1e-05,0.74658]
[1779528871859,42.96,74646.7,26.6,0.00471,1e-05,0.7453]
[1779528876894,42.96,74646.71,26.6,0.00471,1e-05,0.74531]
[1779528881929,42.96,74647.23,26.6,0.00472,1e-05,0.74575]
[1779528889985,42.96,74648.1,26.6,0.00472,1e-05,0.74648]
[1779528895030,42.96,74648.25,26.6,0.00472,1e-05,0.7466]
[1779528900075,42.96,74642.38,26.6,0.00469,1e-05,0.74169]
[1779528905110,42.96,74639.14,26.6,0.00467,1e-05,0.73898]
[1779528910147,42.96,74638.91,26.6,0.00467,1e-05,0.73879]
[1779528915182,42.96,74638.91,26.6,0.00467,1e-05,0.73879]
[1779528920217,42.96,74634.23,26.6,0.00464,1e-05,0.7349]
[1779528929279,42.96,74628.98,26.6,0.00461,1e-05,0.73056]
[1779528934315,42.96,74628.11,26.6,0.0046,1e-05,0.72882]
[1779528939349,42.96,74629.18,26.6,0.0046,1e-05,0.7297]
[1779528940956,42.96,74629.02,26.6,0.0046,1e-05,0.72957]
[1779528941449,42.96,74629.02,26.6,0.0046,1e-05,0.72957]
[1779528950427,42.96,74629.29,26.6,0.0046,1e-05,0.72979]
[1779528957476,42.96,74629.2,26.6,0.0046,1e-05,0.72971]
[1779528962511,42.96,74625.89,26.6,0.00459,1e-05,0.72699]
[1779528967548,42.96,74619.27,26.6,0.00455,1e-05,0.72157]
[1779528972581,42.96,74619.42,26.6,0.00455,1e-05,0.72169]
[1779528979630,42.96,74619.34,26.6,0.00455,1e-05,0.72163]
[1779528988693,42.96,74617.12,26.6,0.00454,1e-05,0.71982]
[1779528993728,42.96,74609.9,26.6,0.00449,1e-05,0.71294]
[1779528998764,42.96,74604.99,26.6,0.00446,1e-05,0.70898]
[1779529003799,42.96,74593.44,26.6,0.0044,1e-05,0.69974]
[1779529008833,42.96,74593.02,26.6,0.00439,1e-05,0.69941]
[1779529013869,42.96,74593.55,26.6,0.0044,1e-05,0.69983]
[1779529020918,42.96,74593.57,26.6,0.0044,1e-05,0.69984]
[1779529026960,42.96,74596.74,26.6,0.00441,1e-05,0.70237]
[1779529031995,42.96,74597.07,26.6,0.00442,1e-05,0.70263]
[1779529038037,42.96,74596.75,26.6,0.00441,1e-05,0.70238]
[1779529043072,42.96,74597.54,26.6,0.00442,1e-05,0.70301]
[1779529048107,42.96,74603.88,26.6,0.00445,1e-05,0.70809]
[1779529055156,42.96,74604.24,26.6,0.00445,1e-05,0.70737]
[1779529061198,42.96,74603.63,26.6,0.00445,1e-05,0.70688]
[1779529066233,42.96,74613.48,26.6,0.0045,1e-05,0.71482]
[1779529072275,42.96,74618.13,26.6,0.00453,1e-05,0.7186]
[1779529077312,42.96,74615.63,26.6,0.00451,1e-05,0.71657]
[1779529082347,42.96,74614.63,26.6,0.00451,1e-05,0.71576]
[1779529088389,42.96,74609.88,26.6,0.00448,1e-05,0.71191]
[1779529093424,42.96,74608.68,26.6,0.00448,1e-05,0.71094]
[1779529098459,42.96,74609.0,26.6,0.00448,1e-05,0.7112]
[1779529103494,42.96,74604.26,26.6,0.00445,1e-05,0.70739]
[1779529108529,42.96,74603.28,26.6,0.00444,1e-05,0.7066]
[1779529113564,42.96,74602.92,26.6,0.00444,1e-05,0.7053]
[1779529119606,42.96,74603.22,26.6,0.00444,1e-05,0.70555]
[1779529125648,42.96,74602.45,26.6,0.00443,1e-05,0.70493]
[1779529130683,42.96,74601.82,26.6,0.00443,1e-05,0.70442]
[1779529137732,42.96,74602.15,26.6,0.00443,1e-05,0.70469]
[1779529149816,42.96,74602.04,26.6,0.00443,1e-05,0.7046]
[1779529154851,42.96,74598.48,26.6,0.00441,1e-05,0.70176]
[1779529159885,42.96,74597.96,26.6,0.00441,1e-05,0.70134]
[1779529164921,42.96,74597.96,26.6,0.00441,1e-05,0.70134]
[1779529169956,42.96,74598.63,26.6,0.00441,1e-05,0.70188]
[1779529174991,42.96,74603.64,26.6,0.00443,1e-05,0.70488]
[1779529180026,42.96,74603.9,26.6,0.00444,1e-05,0.70508]
[1779529185061,42.96,74604.59,26.6,0.00444,1e-05,0.70564]
[1779529190097,42.96,74603.48,26.6,0.00443,1e-05,0.70475]
[1779529195132,42.96,74608.07,26.6,0.00446,1e-05,0.70843]
[1779529200167,42.96,74608.21,26.6,0.00446,1e-05,0.70854]
[1779529205202,42.96,74610.62,26.6,0.00447,1e-05,0.71048]
[1779529210237,42.96,74610.51,26.6,0.00447,1e-05,0.7104]
[1779529219301,42.96,74610.59,26.6,0.00447,1e-05,0.71046]
[1779529225343,42.96,74611.92,26.6,0.00448,1e-05,0.71153]
[1779529231385,42.96,74612.52,26.6,0.00448,1e-05,0.71101]
[1779529237427,42.96,74612.86,26.6,0.00448,1e-05,0.71128]
[1779529242462,42.96,74612.91,26.6,0.00448,1e-05,0.71132]
[1779529243472,42.96,74643.53,26.6,0.00466,1e-05,0.7364]
[1779529248505,42.96,74651.06,26.6,0.0047,1e-05,0.74268]
[1779529253542,42.96,74647.64,26.6,0.00468,1e-05,0.73982]
[1779529261598,42.96,74647.75,26.6,0.00468,1e-05,0.73991]
[1779529268647,42.96,74646.41,26.6,0.00467,1e-05,0.7388]
[1779529273684,42.96,74647.57,26.6,0.00468,1e-05,0.73976]
[1779529278727,42.96,74662.98,26.6,0.00477,1e-05,0.75271]
[1779529283762,42.96,74664.64,26.6,0.00478,1e-05,0.75412]
[1779529288797,42.96,74664.75,26.6,0.00478,1e-05,0.75421]
[1779529293832,42.96,74665.0,26.6,0.00478,1e-05,0.75337]
[1779529298867,42.96,74664.47,26.6,0.00477,1e-05,0.75292]
[1779529303901,42.96,74657.28,26.6,0.00473,1e-05,0.74685]
[1779529308937,42.96,74655.5,26.6,0.00472,1e-05,0.74535]
[1779529313972,42.96,74655.58,26.6,0.00472,1e-05,0.74542]
[1779529319007,42.96,74657.15,26.6,0.00473,1e-05,0.74674]
[1779529324046,42.96,74663.32,26.6,0.00477,1e-05,0.75195]
[1779529329081,42.96,74667.65,26.6,0.00479,1e-05,0.75562]
[1779529334116,42.96,74667.75,26.6,0.00479,1e-05,0.7557]
[1779529339151,42.96,74667.46,26.6,0.00479,1e-05,0.75546]
[1779529344186,42.96,74667.62,26.6,0.00479,1e-05,0.75559]
[1779529349221,42.96,74667.75,26.6,0.00479,1e-05,0.7557]
[1779529354256,42.96,74668.4,26.6,0.00479,1e-05,0.75519]
[1779529359291,42.96,74665.62,26.6,0.00477,1e-05,0.75284]
[1779529364326,42.96,74665.21,26.6,0.00477,1e-05,0.75249]
[1779529369361,42.96,74665.79,26.6,0.00477,1e-05,0.75298]
[1779529374396,42.96,74664.38,26.6,0.00476,1e-05,0.75179]
[1779529379431,42.96,74664.79,26.6,0.00477,1e-05,0.75213]
[1779529384465,42.96,74665.33,26.6,0.00477,1e-05,0.75259]
[1779529389502,42.96,74661.7,26.6,0.00475,1e-05,0.74952]
[1779529394537,42.96,74662.0,26.6,0.00475,1e-05,0.74978]
[1779529402594,42.96,74662.15,26.6,0.00475,1e-05,0.7499]
[1779529407629,42.96,74662.55,26.6,0.00475,1e-05,0.75024]
[1779529413671,42.96,74662.49,26.6,0.00475,1e-05,0.74914]
[1779529422734,42.96,74663.93,26.6,0.00476,1e-05,0.75035]
[1779529427771,42.96,74666.93,26.6,0.00477,1e-05,0.75289]
[1779529433813,42.96,74667.25,26.6,0.00478,1e-05,0.75316]
[1779529439855,42.96,74667.78,26.6,0.00478,1e-05,0.75361]
[1779529444890,42.96,74665.62,26.6,0.00477,1e-05,0.75178]
[1779529449925,42.96,74665.82,26.6,0.00477,1e-05,0.75195]
[1779529454959,42.96,74675.26,26.6,0.00482,1e-05,0.75997]
[1779529459997,42.96,74671.24,26.6,0.0048,1e-05,0.75655]
[1779529465032,42.96,74669.93,26.6,0.00479,1e-05,0.75543]
[1779529470067,42.96,74667.14,26.6,0.00477,1e-05,0.75307]
[1779529477116,42.96,74665.68,26.6,0.00476,1e-05,0.75077]
[1779529482150,42.96,74668.42,26.6,0.00478,1e-05,0.75309]
[1779529488193,42.96,74668.87,26.6,0.00478,1e-05,0.75347]
[1779529493230,42.96,74665.73,26.6,0.00476,1e-05,0.75082]
[1779529498265,42.96,74666.11,26.6,0.00476,1e-05,0.75114]
[1779529509342,42.96,74665.93,26.6,0.00476,1e-05,0.75099]
[1779529514377,42.96,74666.2,26.6,0.00476,1e-05,0.75121]
[1779529522096,42.96,74667.6,26.6,0.00477,1e-05,0.7524]
[1779529529482,42.96,74667.0,26.6,0.00477,1e-05,0.75189]
[1779529534518,42.96,74665.53,26.6,0.00475,1e-05,0.74959]
[1779529539553,42.96,74664.97,26.6,0.00475,1e-05,0.74912]
[1779529549623,42.96,74666.17,26.6,0.00476,1e-05,0.75013]
[1779529551958,42.96,74666.22,26.6,0.00476,1e-05,0.75017]
[1779529552417,42.96,74666.32,26.6,0.00476,1e-05,0.75026]
[1779529557679,42.96,74667.4,26.6,0.00476,1e-05,0.75117]
[1779529563720,42.96,74668.25,26.6,0.00477,1e-05,0.75189]
[1779529570771,42.96,74666.78,26.6,0.00476,1e-05,0.75065]
[1779529575806,42.96,74664.29,26.6,0.00474,1e-05,0.74855]
[1779529580841,42.96,74662.25,26.6,0.00473,1e-05,0.74683]
[1779529586882,42.96,74663.83,26.6,0.00474,1e-05,0.74816]
[1779529591920,42.96,74662.36,26.6,0.00473,1e-05,0.74587]
[1779529596955,42.96,74662.29,26.6,0.00473,1e-05,0.74581]
[1779529601990,42.96,74662.66,26.6,0.00473,1e-05,0.74612]
[1779529608033,42.96,74662.62,26.6,0.00473,1e-05,0.74609]
[1779529613067,42.96,74663.02,26.6,0.00473,1e-05,0.74642]
[1779529618104,42.96,74662.87,26.6,0.00473,1e-05,0.7463]
[1779529623139,42.96,74662.95,26.6,0.00473,1e-05,0.74636]
[1779529628173,42.96,74662.93,26.6,0.00473,1e-05,0.74635]
[1779529633209,42.96,74658.11,26.6,0.0047,1e-05,0.7423]
[1779529640258,42.96,74658.2,26.6,0.0047,1e-05,0.74238]
[1779529645293,42.96,74658.28,26.6,0.0047,1e-05,0.74244]
[1779529651349,42.96,74657.73,26.6,0.00469,1e-05,0.74094]
[1779529656384,42.96,74661.27,26.6,0.00471,1e-05,0.7439]
[1779529661419,42.96,74664.2,26.6,0.00473,1e-05,0.74636]
[1779529669474,42.96,74666.71,26.6,0.00475,1e-05,0.74848]
[1779529674510,42.96,74667.93,26.6,0.00475,1e-05,0.74951]
[1779529679545,42.96,74661.08,26.6,0.00471,1e-05,0.74374]
[1779529684580,42.96,74660.14,26.6,0.00471,1e-05,0.74296]
[1779529689615,42.96,74659.18,26.6,0.0047,1e-05,0.74215]
[1779529694650,42.96,74658.71,26.6,0.0047,1e-05,0.74176]
[1779529702706,42.96,74658.13,26.6,0.0047,1e-05,0.74127]
[1779529709755,42.96,74658.14,26.6,0.0047,1e-05,0.74128]
[1779529714789,42.96,74656.31,26.6,0.00468,1e-05,0.73871]
[1779529719825,42.96,74655.64,26.6,0.00467,1e-05,0.73815]
[1779529731910,42.96,74656.29,26.6,0.00468,1e-05,0.73869]
[1779529736946,42.96,74659.16,26.6,0.0047,1e-05,0.74109]
[1779529741981,42.96,74659.87,26.6,0.0047,1e-05,0.74168]
[1779529747017,42.96,74660.37,26.6,0.0047,1e-05,0.7421]
[1779529752061,42.96,74665.73,26.6,0.00473,1e-05,0.7466]
[1779529757098,42.96,74664.79,26.6,0.00473,1e-05,0.74581]
[1779529762140,42.96,74664.07,26.6,0.00472,1e-05,0.7452]
[1779529767175,42.96,74664.47,26.6,0.00473,1e-05,0.74554]
[1779529772209,42.96,74668.82,26.6,0.00475,1e-05,0.74815]
[1779529777245,42.96,74669.58,26.6,0.00475,1e-05,0.74879]
[1779529782280,42.96,74669.98,26.6,0.00475,1e-05,0.74913]
[1779529787315,42.96,74669.82,26.6,0.00475,1e-05,0.74899]
[1779529793357,42.96,74669.33,26.6,0.00475,1e-05,0.74858]
[1779529798392,42.96,74669.72,26.6,0.00475,1e-05,0.74891]
[1779529803427,42.96,74664.98,26.6,0.00472,1e-05,0.74492]
[1779529808462,42.96,74677.26,26.6,0.0048,1e-05,0.7553]
[1779529814504,42.96,74675.69,26.6,0.00479,1e-05,0.75396]
[1779529824575,42.96,74667.86,26.6,0.00474,1e-05,0.74734]
[1779529831624,42.96,74668.16,26.6,0.00474,1e-05,0.74654]
[1779529839687,42.96,74670.64,26.6,0.00475,1e-05,0.74863]
[1779529845729,42.96,74674.12,26.6,0.00477,1e-05,0.75157]
[1779529850764,42.96,74674.77,26.6,0.00477,1e-05,0.75212]
[1779529855799,42.96,74677.17,26.6,0.00479,1e-05,0.75416]
[1779529860834,42.96,74678.48,26.6,0.0048,1e-05,0.75527]
[1779529866876,42.96,74672.3,26.6,0.00476,1e-05,0.75003]
[1779529871918,42.96,74672.96,26.6,0.00476,1e-05,0.75059]
[1779529876952,42.96,74672.16,26.6,0.00476,1e-05,0.74991]
[1779529881987,42.96,74672.15,26.6,0.00476,1e-05,0.74991]
[1779529887022,42.96,74673.92,26.6,0.00477,1e-05,0.7514]
[1779529892057,42.96,74674.03,26.6,0.00476,1e-05,0.75044]
[1779529898099,42.96,74674.03,26.6,0.00476,1e-05,0.75044]
[1779529904141,42.96,74673.78,26.6,0.00476,1e-05,0.75023]
[1779529914210,42.96,74674.22,26.6,0.00476,1e-05,0.7506]
[1779529919247,42.96,74674.73,26.6,0.00477,1e-05,0.75103]
[1779529924282,42.96,74676.16,26.6,0.00478,1e-05,0.75224]
[1779529929317,42.96,74676.49,26.6,0.00478,1e-05,0.75252]
[1779529934352,42.96,74676.27,26.6,0.00478,1e-05,0.75233]
[1779529939387,42.96,74677.27,26.6,0.00478,1e-05,0.75318]
[1779529944422,42.96,74677.3,26.6,0.00478,1e-05,0.75321]
[1779529949457,42.96,74678.16,26.6,0.00479,1e-05,0.75394]
[1779529954492,42.96,74678.25,26.6,0.00478,1e-05,0.75295]
[1779529959527,42.96,74675.21,26.6,0.00476,1e-05,0.75038]
[1779529964562,42.96,74675.91,26.6,0.00477,1e-05,0.75097]
[1779529969597,42.96,74675.96,26.6,0.00477,1e-05,0.75101]
[1779529974632,42.96,74676.96,26.6,0.00477,1e-05,0.75186]
[1779529979669,42.96,74679.33,26.6,0.00479,1e-05,0.75387]
[1779529984704,42.96,74679.13,26.6,0.00479,1e-05,0.7537]
[1779529989739,42.96,74677.47,26.6,0.00478,1e-05,0.75229]
[1779529994775,42.96,74677.21,26.6,0.00478,1e-05,0.75207]
[1779530000816,42.96,74675.66,26.6,0.00477,1e-05,0.75076]
[1779530005851,42.96,74676.24,26.6,0.00477,1e-05,0.75125]
[1779530010886,42.96,74677.35,26.6,0.00478,1e-05,0.75219]
[1779530015921,42.96,74675.97,26.6,0.00476,1e-05,0.74996]
[1779530020956,42.96,74674.72,26.6,0.00475,1e-05,0.74891]
[1779530025991,42.96,74668.12,26.6,0.00472,1e-05,0.74335]
[1779530031026,42.96,74668.57,26.6,0.00472,1e-05,0.74373]
[1779530036061,42.96,74664.97,26.6,0.0047,1e-05,0.74071]
[1779530041096,42.96,74664.0,26.6,0.00469,1e-05,0.7399]
[1779530046131,42.96,74663.79,26.6,0.00469,1e-05,0.73972]
[1779530051166,42.96,74660.38,26.6,0.00467,1e-05,0.73688]
[1779530056200,42.96,74660.22,26.6,0.00467,1e-05,0.73675]
[1779530062243,42.96,74660.68,26.6,0.00467,1e-05,0.73713]
[1779530067278,42.96,74658.84,26.6,0.00466,1e-05,0.7356]
[1779530073320,42.96,74658.36,26.6,0.00465,1e-05,0.73416]
[1779530079362,42.96,74658.19,26.6,0.00465,1e-05,0.73401]
[1779530086413,42.96,74657.1,26.6,0.00464,1e-05,0.73311]
[1779530091448,42.96,74654.93,26.6,0.00463,1e-05,0.73131]
[1779530096483,42.96,74655.05,26.6,0.00463,1e-05,0.73141]
[1779530106553,42.96,74655.34,26.6,0.00463,1e-05,0.73165]
[1779530112595,42.96,74655.79,26.6,0.00464,1e-05,0.73202]
[1779530121657,42.96,74655.92,26.6,0.00464,1e-05,0.73213]
[1779530126693,42.96,74652.11,26.6,0.00462,1e-05,0.72898]
[1779530131728,42.96,74646.16,26.6,0.00457,1e-05,0.72305]
[1779530136763,42.96,74645.42,26.6,0.00457,1e-05,0.72244]
[1779530142805,42.96,74644.71,26.6,0.00457,1e-05,0.72186]
[1779530148847,42.96,74640.12,26.6,0.00454,1e-05,0.71811]
[1779530154889,42.96,74636.14,26.6,0.00452,1e-05,0.71487]
[1779530159924,42.96,74626.76,26.6,0.00446,1e-05,0.70729]
[1779530162958,42.96,74627.57,26.6,0.00447,1e-05,0.70794]
[1779530163428,42.96,74627.57,26.6,0.00447,1e-05,0.70794]
[1779530169999,42.96,74628.72,26.6,0.00448,1e-05,0.70887]
[1779530175035,42.96,74628.34,26.6,0.00447,1e-05,0.70856]
[1779530182084,42.96,74627.83,26.6,0.00447,1e-05,0.70815]
[1779530187119,42.96,74627.05,26.6,0.00447,1e-05,0.70752]
[1779530192154,42.96,74624.99,26.6,0.00445,1e-05,0.70486]
[1779530197189,42.96,74621.72,26.6,0.00443,1e-05,0.70223]
[1779530202225,42.96,74618.75,26.6,0.00441,1e-05,0.69986]
[1779530207260,42.96,74616.82,26.6,0.0044,1e-05,0.69832]
[1779530212295,42.96,74613.03,26.6,0.00438,1e-05,0.69531]
[1779530217330,42.96,74612.14,26.6,0.00438,1e-05,0.6946]
[1779530222377,42.96,74612.06,26.6,0.00438,1e-05,0.69454]
[1779530227411,42.96,74611.62,26.6,0.00437,1e-05,0.69419]
[1779530232446,42.96,74611.46,26.6,0.00437,1e-05,0.69407]
[1779530237481,42.96,74610.6,26.6,0.00437,1e-05,0.69338]
[1779530242515,42.96,74608.7,26.6,0.00436,1e-05,0.69188]
[1779530247551,42.96,74609.47,26.6,0.00436,1e-05,0.69249]
[1779530252586,42.96,74609.6,26.6,0.00436,1e-05,0.6916]
[1779530257621,42.96,74609.56,26.6,0.00436,1e-05,0.69156]
[1779530262655,42.96,74608.74,26.6,0.00435,1e-05,0.69092]
[1779530267691,42.96,74608.55,26.6,0.00435,1e-05,0.69077]
[1779530275747,42.96,74608.89,26.6,0.00435,1e-05,0.69104]
[1779530280782,42.96,74608.31,26.6,0.00435,1e-05,0.69058]
[1779530285817,42.96,74608.8,26.6,0.00435,1e-05,0.69096]
[1779530290852,42.96,74605.6,26.6,0.00433,1e-05,0.68844]
[1779530295887,42.96,74606.58,26.6,0.00434,1e-05,0.68921]
[1779530302936,42.96,74603.1,26.6,0.00432,1e-05,0.68648]
[1779530307971,42.96,74600.35,26.6,0.00431,1e-05,0.68432]
[1779530313006,42.96,74598.81,26.6,0.00429,1e-05,0.68213]
[1779530318042,42.96,74595.37,26.6,0.00427,1e-05,0.67945]
[1779530323077,42.96,74592.79,26.6,0.00426,1e-05,0.67744]
[1779530328112,42.96,74590.73,26.6,0.00425,1e-05,0.67584]
[1779530333147,42.96,74590.86,26.6,0.00425,1e-05,0.67594]
[1779530338182,42.96,74585.62,26.6,0.00422,1e-05,0.67189]
[1779530343217,42.96,74585.76,26.6,0.00422,1e-05,0.672]
[1779530349259,42.96,74585.55,26.6,0.00422,1e-05,0.67184]
[1779530354294,42.96,74584.02,26.6,0.00421,1e-05,0.67066]
[1779530359329,42.96,74583.71,26.6,0.00421,1e-05,0.67042]
[1779530364364,42.96,74585.84,26.6,0.00422,1e-05,0.67206]
[1779530369399,42.96,74586.49,26.6,0.00422,1e-05,0.67256]
[1779530375444,42.96,74586.09,26.6,0.00422,1e-05,0.67128]
[1779530382492,42.96,74586.19,26.6,0.00422,1e-05,0.67136]
[1779530393572,42.96,74586.91,26.6,0.00422,1e-05,0.67191]
[1779530400687,42.96,74587.52,26.6,0.00422,1e-05,0.67238]
[1779530406680,42.96,74596.1,26.6,0.00427,1e-05,0.67903]
[1779530414735,42.96,74596.0,26.6,0.00427,1e-05,0.67895]
[1779530419770,42.96,74595.79,26.6,0.00427,1e-05,0.67879]
[1779530424805,42.96,74596.12,26.6,0.00427,1e-05,0.67905]
[1779530429840,42.96,74596.24,26.6,0.00427,1e-05,0.67914]
[1779530434876,42.96,74596.85,26.6,0.00427,1e-05,0.67863]
[1779530440917,42.96,74597.44,26.6,0.00427,1e-05,0.67909]
[1779530446959,42.96,74597.56,26.6,0.00427,1e-05,0.67918]
[1779530455015,42.96,74598.18,26.6,0.00428,1e-05,0.67967]
[1779530460055,42.96,74609.01,26.6,0.00433,1e-05,0.68814]
[1779530465091,42.96,74607.85,26.6,0.00433,1e-05,0.68723]
[1779530470125,42.96,74606.64,26.6,0.00432,1e-05,0.68628]
[1779530476167,42.96,74605.74,26.6,0.00432,1e-05,0.68557]
[1779530482208,42.96,74605.5,26.6,0.00432,1e-05,0.68539]
[1779530487243,42.96,74604.45,26.6,0.00431,1e-05,0.68456]
[1779530499328,42.96,74604.72,26.6,0.00431,1e-05,0.68378]
[1779530506377,42.96,74604.73,26.6,0.00431,1e-05,0.68379]
[1779530511412,42.96,74606.57,26.6,0.00432,1e-05,0.68523]
[1779530516448,42.96,74607.72,26.6,0.00432,1e-05,0.68614]
[1779530521483,42.96,74605.14,26.6,0.00431,1e-05,0.68411]
[1779530526518,42.96,74603.6,26.6,0.0043,1e-05,0.68291]
[1779530532562,42.96,74603.46,26.6,0.0043,1e-05,0.6828]
[1779530540619,42.96,74603.37,26.6,0.0043,1e-05,0.68273]
[1779530545654,42.96,74602.96,26.6,0.0043,1e-05,0.68241]
[1779530550688,42.96,74603.49,26.6,0.0043,1e-05,0.68282]
[1779530555723,42.96,74603.45,26.6,0.00429,1e-05,0.6818]
[1779530561766,42.96,74605.21,26.6,0.0043,1e-05,0.68318]
[1779530566801,42.96,74605.38,26.6,0.0043,1e-05,0.68331]
[1779530571836,42.96,74605.23,26.6,0.0043,1e-05,0.68319]
[1779530577878,42.96,74605.86,26.6,0.00431,1e-05,0.68369]
[1779530582914,42.96,74606.02,26.6,0.00431,1e-05,0.68381]
[1779530587950,42.96,74609.0,26.6,0.00432,1e-05,0.68615]
[1779530592985,42.96,74609.85,26.6,0.00433,1e-05,0.68682]
[1779530598027,42.96,74609.41,26.6,0.00432,1e-05,0.68647]
[1779530603062,42.96,74609.41,26.6,0.00432,1e-05,0.68647]
[1779530609068,42.96,74609.34,26.6,0.00432,1e-05,0.68642]
[1779530622197,42.96,74609.37,26.6,0.00432,1e-05,0.68545]
[1779530627232,42.96,74609.97,26.6,0.00432,1e-05,0.68592]
[1779530632267,42.96,74609.7,26.6,0.00432,1e-05,0.68571]
[1779530637301,42.96,74608.98,26.6,0.00432,1e-05,0.68514]
[1779530642338,42.96,74608.93,26.6,0.00432,1e-05,0.6851]
[1779530647373,42.96,74608.96,26.6,0.00432,1e-05,0.68513]
[1779530652408,42.96,74606.48,26.6,0.0043,1e-05,0.68318]
[1779530657443,42.96,74606.62,26.6,0.0043,1e-05,0.68329]
[1779530662478,42.96,74606.47,26.6,0.0043,1e-05,0.68318]
[1779530667513,42.96,74605.84,26.6,0.0043,1e-05,0.68268]
[1779530672548,42.96,74605.46,26.6,0.00429,1e-05,0.6814]
[1779530677583,42.96,74605.8,26.6,0.00429,1e-05,0.68166]
[1779530682618,42.96,74604.72,26.6,0.00429,1e-05,0.68082]
[1779530688561,42.96,74604.71,26.6,0.00429,1e-05,0.68081]
[1779530695716,42.96,74604.61,26.6,0.00429,1e-05,0.68073]
[1779530701758,42.96,74600.88,26.6,0.00427,1e-05,0.67783]
[1779530706793,42.96,74599.59,26.6,0.00426,1e-05,0.67683]
[1779530715856,42.96,74599.31,26.6,0.00426,1e-05,0.67661]
[1779530720891,42.96,74598.9,26.6,0.00426,1e-05,0.67629]
[1779530725926,42.96,74599.29,26.6,0.00426,1e-05,0.67659]
[1779530730961,42.96,74598.75,26.6,0.00425,1e-05,0.67617]
[1779530735996,42.96,74599.37,26.6,0.00425,1e-05,0.67567]
[1779530743045,42.96,74599.48,26.6,0.00425,1e-05,0.67576]
[1779530750094,42.96,74598.3,26.6,0.00425,1e-05,0.67484]
[1779530756136,42.96,74596.28,26.6,0.00424,1e-05,0.67328]
[1779530761171,42.96,74602.63,26.6,0.00427,1e-05,0.6782]
[1779530766207,42.96,74608.06,26.6,0.0043,1e-05,0.68244]
[1779530771243,42.96,74610.88,26.6,0.00431,1e-05,0.68465]
[1779530773961,42.96,74612.59,26.6,0.00432,1e-05,0.68599]
[1779530774338,42.96,74612.59,26.6,0.00432,1e-05,0.68599]
[1779530781313,42.96,74612.54,26.6,0.00432,1e-05,0.68595]
[1779530792390,42.96,74612.47,26.6,0.00432,1e-05,0.6849]
[1779530798432,42.96,74612.79,26.6,0.00432,1e-05,0.68515]
[1779530803467,42.96,74612.12,26.6,0.00432,1e-05,0.68463]
[1779530811523,42.96,74613.91,26.6,0.00432,1e-05,0.68603]
[1779530818572,42.96,74614.12,26.6,0.00433,1e-05,0.6862]
[1779530824614,42.96,74614.34,26.6,0.00433,1e-05,0.68637]
[1779530830656,42.96,74614.68,26.6,0.00433,1e-05,0.68664]
[1779530836698,42.96,74614.62,26.6,0.00433,1e-05,0.68659]
[1779530841733,42.96,74615.5,26.6,0.00433,1e-05,0.68728]
[1779530846769,42.96,74615.46,26.6,0.00433,1e-05,0.68725]
[1779530852811,42.96,74615.73,26.6,0.00433,1e-05,0.68647]
[1779530857846,42.96,74624.29,26.6,0.00438,1e-05,0.69323]
[1779530863888,42.96,74629.54,26.6,0.0044,1e-05,0.6974]
[1779530868923,42.96,74634.55,26.6,0.00443,1e-05,0.7014]
[1779530873958,42.96,74628.04,26.6,0.0044,1e-05,0.6962]
[1779530878993,42.96,74627.99,26.6,0.0044,1e-05,0.69616]
[1779530884028,42.96,74628.24,26.6,0.0044,1e-05,0.69636]
[1779530889063,42.96,74628.1,26.6,0.0044,1e-05,0.69625]
[1779530894098,42.96,74628.29,26.6,0.0044,1e-05,0.6964]
[1779530898321,42.96,74628.56,26.6,0.0044,1e-05,0.69662]
[1779530899107,42.96,74628.56,26.6,0.0044,1e-05,0.69662]
[1779530904169,42.96,74628.81,26.6,0.0044,1e-05,0.69682]
[1779530913234,42.96,74627.84,26.6,0.00439,1e-05,0.69504]
[1779530918270,42.96,74626.79,26.6,0.00438,1e-05,0.69421]
[1779530924313,42.96,74626.8,26.6,0.00438,1e-05,0.69422]
[1779530929348,42.96,74626.84,26.6,0.00438,1e-05,0.69425]
[1779530934382,42.96,74626.84,26.6,0.00438,1e-05,0.69425]
[1779530941432,42.96,74626.91,26.6,0.00438,1e-05,0.6943]
[1779530946467,42.96,74626.82,26.6,0.00438,1e-05,0.69423]
[1779530952509,42.96,74628.22,26.6,0.00439,1e-05,0.69534]
[1779530960565,42.96,74628.77,26.6,0.00439,1e-05,0.69578]
[1779530965614,42.96,74629.74,26.6,0.0044,1e-05,0.69655]
[1779530972663,42.96,74630.6,26.6,0.0044,1e-05,0.69623]
[1779530977698,42.96,74622.47,26.6,0.00435,1e-05,0.68979]
[1779530982733,42.96,74622.35,26.6,0.00435,1e-05,0.68969]
[1779530987768,42.96,74623.63,26.6,0.00436,1e-05,0.6907]
[1779530992802,42.96,74626.77,26.6,0.00438,1e-05,0.69319]
[1779531001866,42.96,74625.35,26.6,0.00437,1e-05,0.69206]
[1779531006901,42.96,74625.9,26.6,0.00437,1e-05,0.6925]
[1779531011936,42.96,74624.62,26.6,0.00437,1e-05,0.69149]
[1779531016971,42.96,74625.56,26.6,0.00437,1e-05,0.69223]
[1779531022006,42.96,74626.19,26.6,0.00437,1e-05,0.69273]
[1779531027041,42.96,74627.94,26.6,0.00438,1e-05,0.69412]
[1779531032076,42.96,74627.79,26.6,0.00438,1e-05,0.69299]
[1779531038118,42.96,74627.94,26.6,0.00438,1e-05,0.69311]
[1779531043153,42.96,74632.57,26.6,0.0044,1e-05,0.69679]
[1779531049195,42.96,74632.61,26.6,0.0044,1e-05,0.69682]
[1779531055237,42.96,74644.78,26.6,0.00447,1e-05,0.70658]
[1779531060273,42.96,74654.45,26.6,0.00453,1e-05,0.7144]
[1779531066314,42.96,74666.82,26.6,0.0046,1e-05,0.72453]
[1779531072357,42.96,74665.81,26.6,0.00459,1e-05,0.7237]
[1779531077393,42.96,74666.27,26.6,0.00459,1e-05,0.72407]
[1779531082429,42.96,74666.87,26.6,0.0046,1e-05,0.72457]
[1779531087463,42.96,74665.8,26.6,0.00459,1e-05,0.72369]
[1779531093506,42.96,74672.01,26.6,0.00462,1e-05,0.72777]
[1779531098541,42.96,74671.57,26.6,0.00462,1e-05,0.72741]
[1779531103576,42.96,74671.37,26.6,0.00462,1e-05,0.72724]
[1779531108613,42.96,74672.4,26.6,0.00462,1e-05,0.72809]
[1779531113648,42.96,74672.69,26.6,0.00463,1e-05,0.72833]
[1779531118684,42.96,74672.49,26.6,0.00462,1e-05,0.72817]
[1779531124727,42.96,74671.8,26.6,0.00462,1e-05,0.7276]
[1779531129765,42.96,74671.73,26.6,0.00462,1e-05,0.72754]
[1779531134801,42.96,74665.83,26.6,0.00459,1e-05,0.72268]
[1779531139836,42.96,74662.35,26.6,0.00457,1e-05,0.71982]
[1779531144871,42.96,74660.31,26.6,0.00455,1e-05,0.71815]
[1779531149906,42.96,74660.26,26.6,0.00455,1e-05,0.71811]
[1779531154941,42.96,74659.75,26.6,0.00454,1e-05,0.71667]
[1779531160983,42.96,74659.66,26.6,0.00454,1e-05,0.71659]
[1779531166021,42.96,74659.72,26.6,0.00454,1e-05,0.71664]
[1779531171060,42.96,74659.83,26.6,0.00454,1e-05,0.71673]
[1779531176095,42.96,74665.02,26.6,0.00457,1e-05,0.72098]
[1779531181130,42.96,74665.21,26.6,0.00458,1e-05,0.72113]
[1779531186165,42.96,74665.27,26.6,0.00458,1e-05,0.72118]
[1779531192210,42.96,74665.84,26.6,0.00458,1e-05,0.72165]
[1779531197245,42.96,74665.65,26.6,0.00458,1e-05,0.72149]
[1779531202280,42.96,74665.51,26.6,0.00458,1e-05,0.72138]
[1779531207315,42.96,74665.77,26.6,0.00458,1e-05,0.72159]
[1779531214364,42.96,74665.5,26.6,0.00457,1e-05,0.72034]
[1779531219399,42.96,74664.91,26.6,0.00457,1e-05,0.71986]
[1779531224434,42.96,74661.73,26.6,0.00455,1e-05,0.71725]
[1779531229469,42.96,74654.11,26.6,0.00451,1e-05,0.71106]
[1779531235511,42.96,74654.6,26.6,0.00451,1e-05,0.71145]
[1779531240546,42.96,74654.51,26.6,0.00451,1e-05,0.71138]
[1779531245582,42.96,74655.24,26.6,0.00451,1e-05,0.71197]
[1779531251626,42.96,74656.84,26.6,0.00452,1e-05,0.71327]
[1779531256662,42.96,74657.54,26.6,0.00453,1e-05,0.71384]
[1779531261698,42.96,74657.55,26.6,0.00453,1e-05,0.71385]
[1779531266733,42.96,74656.89,26.6,0.00452,1e-05,0.71331]
[1779531271768,42.96,74656.97,26.6,0.00452,1e-05,0.71235]
[1779531276804,42.96,74657.07,26.6,0.00452,1e-05,0.71243]
[1779531281839,42.96,74660.29,26.6,0.00453,1e-05,0.71505]
[1779531286874,42.96,74663.11,26.6,0.00455,1e-05,0.71735]
[1779531291912,42.96,74665.13,26.6,0.00456,1e-05,0.719]
[1779531297954,42.96,74669.18,26.6,0.00459,1e-05,0.72232]
[1779531303997,42.96,74675.53,26.6,0.00462,1e-05,0.72756]
[1779531312054,42.96,74679.27,26.6,0.00464,1e-05,0.73065]
[1779531317089,42.96,74679.37,26.6,0.00464,1e-05,0.73074]
[1779531322124,42.96,74679.47,26.6,0.00465,1e-05,0.73082]
[1779531327159,42.96,74679.68,26.6,0.00465,1e-05,0.73099]
[1779531332194,42.96,74674.91,26.6,0.00461,1e-05,0.726]
[1779531342265,42.96,74675.06,26.6,0.00461,1e-05,0.72613]
[1779531347301,42.96,74674.32,26.6,0.00461,1e-05,0.72552]
[1779531352336,42.96,74674.12,26.6,0.00461,1e-05,0.72535]
[1779531357371,42.96,74674.55,26.6,0.00461,1e-05,0.72571]
[1779531362406,42.96,74661.86,26.6,0.00454,1e-05,0.7153]
[1779531367441,42.96,74662.28,26.6,0.00454,1e-05,0.71564]
[1779531377511,42.96,74662.03,26.6,0.00454,1e-05,0.71544]
[1779531382545,42.96,74668.19,26.6,0.00457,1e-05,0.72048]
[1779531384960,42.96,74668.59,26.6,0.00458,1e-05,0.7208]
[1779531385395,42.96,74668.23,26.6,0.00457,1e-05,0.72051]
[1779531390602,42.96,74668.68,26.6,0.00458,1e-05,0.72088]
[1779531395637,42.96,74669.33,26.6,0.00457,1e-05,0.72038]
[1779531400673,42.96,74669.82,26.6,0.00458,1e-05,0.72078]
[1779531407722,42.96,74669.54,26.6,0.00457,1e-05,0.72055]
[1779531412757,42.96,74670.07,26.6,0.00458,1e-05,0.72098]
[1779531418799,42.96,74670.14,26.6,0.00458,1e-05,0.72104]
[1779531424842,42.96,74670.82,26.6,0.00458,1e-05,0.7216]
[1779531429877,42.96,74673.89,26.6,0.0046,1e-05,0.72412]
[1779531434912,42.96,74674.63,26.6,0.0046,1e-05,0.72473]
[1779531440962,42.96,74675.3,26.6,0.00461,1e-05,0.72529]
[1779531445997,42.96,74675.82,26.6,0.00461,1e-05,0.72571]
[1779531452042,42.96,74675.89,26.6,0.0046,1e-05,0.72473]
[1779531457077,42.96,74675.76,26.6,0.0046,1e-05,0.72463]
[1779531463119,42.96,74675.22,26.6,0.0046,1e-05,0.72418]
[1779531470168,42.96,74675.73,26.6,0.0046,1e-05,0.7246]
[1779531477217,42.96,74674.77,26.6,0.0046,1e-05,0.72381]
[1779531488294,42.96,74675.21,26.6,0.0046,1e-05,0.72417]
[1779531493328,42.96,74675.21,26.6,0.0046,1e-05,0.72417]
[1779531503399,42.96,74675.21,26.6,0.0046,1e-05,0.72417]
[1779531512464,42.96,74675.21,26.6,0.00459,1e-05,0.72313]
[1779531521527,42.96,74675.14,26.6,0.00459,1e-05,0.72308]
[1779531531598,42.96,74675.14,26.6,0.00459,1e-05,0.72308]
[1779531542676,42.96,74675.17,26.6,0.00459,1e-05,0.7231]
[1779531551739,42.96,74675.18,26.6,0.00459,1e-05,0.72311]
[1779531557781,42.96,74675.14,26.6,0.00459,1e-05,0.72308]
[1779531567853,42.96,74675.14,26.6,0.00459,1e-05,0.72308]
[1779531574903,42.96,74675.18,26.6,0.00459,1e-05,0.72207]
[1779531580945,42.96,74674.63,26.6,0.00458,1e-05,0.72162]
[1779531593033,42.96,74674.83,26.6,0.00459,1e-05,0.72179]
[1779531598068,42.96,74672.53,26.6,0.00457,1e-05,0.7199]
[1779531603103,42.96,74672.45,26.6,0.00457,1e-05,0.71983]
[1779531612166,42.96,74672.34,26.6,0.00457,1e-05,0.71974]
[1779531620222,42.96,74672.19,26.6,0.00457,1e-05,0.71962]
[1779531626264,42.96,74671.31,26.6,0.00457,1e-05,0.7189]
[1779531631298,42.96,74670.48,26.6,0.00455,1e-05,0.71719]
[1779531636334,42.96,74669.11,26.6,0.00455,1e-05,0.71607]
[1779531641369,42.96,74669.72,26.6,0.00455,1e-05,0.71657]
[1779531651439,42.96,74669.72,26.6,0.00455,1e-05,0.71657]
[1779531661509,42.96,74669.72,26.6,0.00455,1e-05,0.71657]
[1779531666544,42.96,74669.94,26.6,0.00455,1e-05,0.71675]
[1779531672586,42.96,74670.3,26.6,0.00455,1e-05,0.71704]
[1779531680643,42.96,74668.38,26.6,0.00454,1e-05,0.71547]
[1779531685677,42.96,74668.84,26.6,0.00455,1e-05,0.71585]
[1779531697762,42.96,74668.6,26.6,0.00454,1e-05,0.71462]
[1779531703804,42.96,74668.36,26.6,0.00454,1e-05,0.71443]
[1779531708839,42.96,74668.36,26.6,0.00454,1e-05,0.71443]
[1779531714881,42.96,74668.52,26.6,0.00454,1e-05,0.71456]
[1779531727972,42.96,74669.33,26.6,0.00454,1e-05,0.71522]
[1779531733206,42.96,74669.33,26.6,0.00454,1e-05,0.71522]
[1779531739049,42.96,74668.16,26.6,0.00453,1e-05,0.71426]
[1779531745091,42.96,74667.41,26.6,0.00453,1e-05,0.71365]
[1779531751133,42.96,74655.68,26.6,0.00446,1e-05,0.70314]
[1779531756168,42.96,74656.42,26.6,0.00446,1e-05,0.70374]
[1779531761203,42.96,74658.74,26.6,0.00447,1e-05,0.7056]
[1779531768252,42.96,74658.98,26.6,0.00448,1e-05,0.7058]
[1779531773287,42.96,74658.04,26.6,0.00447,1e-05,0.70504]
[1779531785371,42.96,74658.02,26.6,0.00447,1e-05,0.70502]
[1779531790408,42.96,74660.44,26.6,0.00448,1e-05,0.70698]
[1779531796450,42.96,74660.33,26.6,0.00448,1e-05,0.70689]
[1779531801484,42.96,74660.21,26.6,0.00448,1e-05,0.70679]
[1779531806518,42.96,74659.77,26.6,0.00448,1e-05,0.70644]
[1779531811554,42.96,74660.05,26.6,0.00448,1e-05,0.70564]
[1779531814084,42.96,74662.17,26.6,0.00449,1e-05,0.70735]
[1779531820053,42.96,74664.93,26.6,0.0045,1e-05,0.70959]
[1779531828673,42.96,74665.09,26.6,0.0045,1e-05,0.70971]
[1779531833708,42.96,74665.2,26.6,0.00451,1e-05,0.7098]
[1779531845792,42.96,74664.97,26.6,0.0045,1e-05,0.70962]
[1779531850827,42.96,74661.52,26.6,0.00448,1e-05,0.70683]
[1779531855861,42.96,74660.35,26.6,0.00448,1e-05,0.70588]
[1779531865936,42.96,74660.34,26.6,0.00448,1e-05,0.70587]
[1779531870972,42.96,74658.46,26.6,0.00447,1e-05,0.70436]
[1779531877015,42.96,74658.49,26.6,0.00446,1e-05,0.70336]
[1779531882050,42.96,74658.57,26.6,0.00446,1e-05,0.70343]
[1779531889099,42.96,74656.24,26.6,0.00445,1e-05,0.70156]
[1779531894134,42.96,74656.65,26.6,0.00445,1e-05,0.70189]
[1779531899170,42.96,74656.47,26.6,0.00445,1e-05,0.70174]
[1779531904206,42.96,74656.52,26.6,0.00445,1e-05,0.70178]
[1779531909242,42.96,74656.84,26.6,0.00445,1e-05,0.70204]
[1779531915284,42.96,74655.99,26.6,0.00445,1e-05,0.70136]
[1779531920320,42.96,74654.69,26.6,0.00444,1e-05,0.70031]
[1779531927369,42.96,74655.41,26.6,0.00444,1e-05,0.70089]
[1779531934418,42.96,74654.24,26.6,0.00443,1e-05,0.69894]
[1779531939453,42.96,74654.12,26.6,0.00443,1e-05,0.69884]
[1779531944487,42.96,74657.19,26.6,0.00445,1e-05,0.7013]
[1779531952544,42.96,74659.22,26.6,0.00446,1e-05,0.70293]
[1779531959593,42.96,74659.43,26.6,0.00446,1e-05,0.7031]
[1779531964628,42.96,74659.5,26.6,0.00446,1e-05,0.70316]
[1779531974700,42.96,74659.43,26.6,0.00446,1e-05,0.7031]
[1779531984770,42.96,74659.54,26.6,0.00446,1e-05,0.70319]
[1779531990816,42.96,74659.14,26.6,0.00446,1e-05,0.70287]
[1779531995964,42.96,74658.37,26.6,0.00445,1e-05,0.70123]
[1779532001891,42.96,74655.62,26.6,0.00443,1e-05,0.69903]
[1779532006925,42.96,74647.57,26.6,0.00439,1e-05,0.69261]
[1779532011961,42.96,74646.31,26.6,0.00438,1e-05,0.69161]
[1779532019010,42.96,74646.58,26.6,0.00438,1e-05,0.69183]
[1779532025053,42.96,74645.45,26.6,0.00438,1e-05,0.69093]
[1779532031096,42.96,74646.0,26.6,0.00438,1e-05,0.69136]
[1779532037138,42.96,74645.73,26.6,0.00438,1e-05,0.69115]
[1779532042686,42.96,74645.8,26.6,0.00438,1e-05,0.69121]
[1779532049222,42.96,74645.39,26.6,0.00437,1e-05,0.69088]
[1779532055264,42.96,74646.47,26.6,0.00437,1e-05,0.69073]
[1779532065334,42.96,74646.56,26.6,0.00438,1e-05,0.6908]
[1779532072383,42.96,74646.46,26.6,0.00437,1e-05,0.69072]
[1779532077418,42.96,74646.4,26.6,0.00437,1e-05,0.69068]
[1779532083460,42.96,74647.72,26.6,0.00438,1e-05,0.69172]
[1779532088497,42.96,74648.26,26.6,0.00438,1e-05,0.69215]
[1779532093544,42.96,74649.01,26.6,0.00439,1e-05,0.69275]
[1779532098579,42.96,74649.3,26.6,0.00439,1e-05,0.69298]
[1779532105628,42.96,74649.87,26.6,0.00439,1e-05,0.69343]
[1779532116705,42.96,74649.65,26.6,0.00439,1e-05,0.69225]
[1779532121740,42.96,74649.72,26.6,0.00439,1e-05,0.6923]
[1779532129795,42.96,74652.65,26.6,0.0044,1e-05,0.69463]
[1779532138859,42.96,74656.14,26.6,0.00442,1e-05,0.69742]
[1779532142778,42.96,74654.82,26.6,0.00441,1e-05,0.69636]
[1779532149294,42.96,74655.21,26.6,0.00442,1e-05,0.69667]
[1779532154971,42.96,74655.51,26.6,0.00442,1e-05,0.69691]
[1779532160010,42.96,74655.24,26.6,0.00442,1e-05,0.6967]
[1779532166051,42.96,74655.27,26.6,0.00442,1e-05,0.69672]
[1779532174106,42.96,74655.47,26.6,0.00441,1e-05,0.69587]
[1779532179142,42.96,74661.57,26.6,0.00445,1e-05,0.70075]
[1779532181473,42.96,74661.45,26.6,0.00445,1e-05,0.70065]
[1779532188205,42.96,74663.25,26.6,0.00446,1e-05,0.7021]
[1779532193240,42.96,74666.59,26.6,0.00447,1e-05,0.70479]
[1779532198275,42.96,74666.79,26.6,0.00448,1e-05,0.70495]
[1779532203310,42.96,74662.77,26.6,0.00445,1e-05,0.70171]
[1779532208347,42.96,74658.68,26.6,0.00443,1e-05,0.69843]
[1779532213383,42.96,74659.18,26.6,0.00443,1e-05,0.69883]
[1779532218418,42.96,74659.37,26.6,0.00443,1e-05,0.69899]
[1779532223453,42.96,74659.21,26.6,0.00443,1e-05,0.69886]
[1779532230502,42.96,74661.02,26.6,0.00444,1e-05,0.70031]
[1779532235537,42.96,74661.82,26.6,0.00444,1e-05,0.69993]
[1779532242586,42.96,74663.47,26.6,0.00445,1e-05,0.70126]
[1779532247621,42.96,74665.04,26.6,0.00446,1e-05,0.70252]
[1779532252656,42.96,74666.96,26.6,0.00447,1e-05,0.70406]
[1779532259705,42.96,74667.84,26.6,0.00448,1e-05,0.70477]
[1779532266754,42.96,74665.62,26.6,0.00446,1e-05,0.70299]
[1779532271789,42.96,74665.49,26.6,0.00446,1e-05,0.70288]
[1779532282869,42.96,74665.74,26.6,0.00446,1e-05,0.70308]
[1779532288239,42.96,74665.74,26.6,0.00446,1e-05,0.70308]
[1779532293949,42.96,74662.73,26.6,0.00444,1e-05,0.69965]
[1779532298984,42.96,74660.44,26.6,0.00443,1e-05,0.69781]
[1779532300685,42.96,74660.44,26.6,0.00443,1e-05,0.69781]
[1779532309054,42.96,74659.49,26.6,0.00442,1e-05,0.69705]
[1779532315363,42.96,74660.02,26.6,0.00443,1e-05,0.69748]
[1779532321138,42.96,74658.63,26.6,0.00442,1e-05,0.69637]
[1779532326173,42.96,74657.33,26.6,0.00441,1e-05,0.69533]
[1779532333222,42.96,74657.9,26.6,0.00441,1e-05,0.69578]
[1779532340271,42.96,74655.06,26.6,0.0044,1e-05,0.69352]
[1779532345306,42.96,74657.41,26.6,0.00441,1e-05,0.69539]
[1779532350344,42.96,74661.31,26.6,0.00443,1e-05,0.69851]
[1779532355379,42.96,74660.48,26.6,0.00442,1e-05,0.69683]
[1779532360414,42.96,74660.08,26.6,0.00442,1e-05,0.69651]
[1779532365449,42.96,74661.89,26.6,0.00443,1e-05,0.69796]
[1779532370484,42.96,74669.18,26.6,0.00447,1e-05,0.70381]
[1779532375519,42.96,74668.72,26.6,0.00447,1e-05,0.70344]
[1779532381561,42.96,74668.68,26.6,0.00447,1e-05,0.70341]
[1779532386596,42.96,74668.77,26.6,0.00447,1e-05,0.70348]
[1779532393645,42.96,74668.84,26.6,0.00447,1e-05,0.70354]
[1779532400697,42.96,74668.95,26.6,0.00447,1e-05,0.70363]
[1779532406739,42.96,74668.84,26.6,0.00447,1e-05,0.70354]
[1779532413788,42.96,74668.84,26.6,0.00446,1e-05,0.70252]
[1779532422851,42.96,74669.28,26.6,0.00446,1e-05,0.70287]
[1779532429900,42.96,74670.48,26.6,0.00447,1e-05,0.70384]
[1779532435942,42.96,74669.44,26.6,0.00447,1e-05,0.703]
[1779532440977,42.96,74669.98,26.6,0.00447,1e-05,0.70343]
[1779532446014,42.96,74669.81,26.6,0.00447,1e-05,0.7033]
[1779532451049,42.96,74662.35,26.6,0.00443,1e-05,0.69731]
[1779532463133,42.96,74670.41,26.6,0.00447,1e-05,0.70378]
[1779532464376,42.96,74670.41,26.6,0.00447,1e-05,0.70378]
[1779532464671,42.96,74670.41,26.6,0.00447,1e-05,0.70378]
[1779532465872,42.96,74673.09,26.6,0.00449,1e-05,0.70594]
[1779532471189,42.96,74673.62,26.6,0.00448,1e-05,0.70535]
[1779532476224,42.96,74686.44,26.6,0.00456,1e-05,0.71576]
[1779532481260,42.96,74689.37,26.6,0.00457,1e-05,0.71816]
[1779532486295,42.96,74689.73,26.6,0.00458,1e-05,0.71846]
[1779532491330,42.96,74703.56,26.6,0.00466,1e-05,0.72987]
[1779532496365,42.96,74712.74,26.6,0.00471,1e-05,0.73754]
[1779532501400,42.96,74713.83,26.6,0.00472,1e-05,0.73845]
[1779532506436,42.96,74708.59,26.6,0.00469,1e-05,0.73406]
[1779532511470,42.96,74707.91,26.6,0.00468,1e-05,0.7335]
[1779532515453,42.96,74707.83,26.6,0.00468,1e-05,0.73343]
[1779532520533,42.96,74705.35,26.6,0.00467,1e-05,0.73136]
[1779532525508,42.96,74693.42,26.6,0.0046,1e-05,0.72149]
[1779532531615,42.96,74690.02,26.6,0.00457,1e-05,0.71766]
[1779532537657,42.96,74690.51,26.6,0.00457,1e-05,0.71806]
[1779532544706,42.96,74690.62,26.6,0.00457,1e-05,0.71815]
[1779532549741,42.96,74690.16,26.6,0.00457,1e-05,0.71777]
[1779532554776,42.96,74690.24,26.6,0.00457,1e-05,0.71784]
[1779532559811,42.96,74690.39,26.6,0.00457,1e-05,0.71796]
[1779532564848,42.96,74690.41,26.6,0.00457,1e-05,0.71798]
[1779532570890,42.96,74690.87,26.6,0.00458,1e-05,0.71835]
[1779532575927,42.96,74690.91,26.6,0.00458,1e-05,0.71839]
[1779532581974,42.96,74690.54,26.6,0.00457,1e-05,0.71808]
[1779532587010,42.96,74684.9,26.6,0.00454,1e-05,0.71347]
[1779532592046,42.96,74682.97,26.6,0.00452,1e-05,0.71087]
[1779532597082,42.96,74683.0,26.6,0.00452,1e-05,0.71089]
[1779532602121,42.96,74683.52,26.6,0.00453,1e-05,0.71132]
[1779532607155,42.96,74674.03,26.6,0.00447,1e-05,0.70363]
[1779532612192,42.96,74673.59,26.6,0.00447,1e-05,0.70328]
[1779532617227,42.96,74679.14,26.6,0.0045,1e-05,0.70776]
[1779532624276,42.96,74681.44,26.6,0.00451,1e-05,0.70963]
[1779532629311,42.96,74695.69,26.6,0.0046,1e-05,0.72127]
[1779532634346,42.96,74701.83,26.6,0.00463,1e-05,0.72634]
[1779532639382,42.96,74701.64,26.6,0.00463,1e-05,0.72618]
[1779532646431,42.96,74700.81,26.6,0.00463,1e-05,0.7255]
[1779532651466,42.96,74700.48,26.6,0.00462,1e-05,0.72418]
[1779532656501,42.96,74703.07,26.6,0.00463,1e-05,0.72632]
[1779532661537,42.96,74703.59,26.6,0.00464,1e-05,0.72675]
[1779532670600,42.96,74703.16,26.6,0.00463,1e-05,0.7264]
[1779532676642,42.96,74701.78,26.6,0.00463,1e-05,0.72525]
[1779532681677,42.96,74701.67,26.6,0.00463,1e-05,0.72516]
[1779532687719,42.96,74701.86,26.6,0.00463,1e-05,0.72532]
[1779532690740,42.96,74702.05,26.6,0.00463,1e-05,0.72548]
[1779532692754,42.96,74702.21,26.6,0.00463,1e-05,0.72561]
[1779532697789,42.96,74702.52,26.6,0.00463,1e-05,0.72587]
[1779532702824,42.96,74693.05,26.6,0.00458,1e-05,0.71806]
[1779532707868,42.96,74690.52,26.6,0.00456,1e-05,0.71599]
[1779532712903,42.96,74691.2,26.6,0.00456,1e-05,0.71551]
[1779532720966,42.96,74691.04,26.6,0.00456,1e-05,0.71538]
[1779532727008,42.96,74691.26,26.6,0.00456,1e-05,0.71556]
[1779532734059,42.96,74690.57,26.6,0.00455,1e-05,0.715]
[1779532742115,42.96,74690.99,26.6,0.00456,1e-05,0.71534]
[1779532748157,42.96,74692.11,26.6,0.00456,1e-05,0.71626]
[1779532753192,42.96,74691.95,26.6,0.00456,1e-05,0.71613]
[1779532759234,42.96,74692.05,26.6,0.00456,1e-05,0.71621]
[1779532764269,42.96,74691.55,26.6,0.00456,1e-05,0.7158]
[1779532769309,42.96,74691.41,26.6,0.00456,1e-05,0.71568]
[1779532774340,42.96,74691.98,26.6,0.00456,1e-05,0.71511]
[1779532780381,42.96,74693.21,26.6,0.00456,1e-05,0.71612]
[1779532785416,42.96,74691.22,26.6,0.00455,1e-05,0.71449]
[1779532790450,42.96,74691.0,26.6,0.00455,1e-05,0.71431]
[1779532795486,42.96,74700.51,26.6,0.00461,1e-05,0.72211]
[1779532800521,42.96,74704.21,26.6,0.00463,1e-05,0.72517]
[1779532805556,42.96,74702.93,26.6,0.00462,1e-05,0.72411]
[1779532810591,42.96,74689.51,26.6,0.00454,1e-05,0.7131]
[1779532815626,42.96,74682.02,26.6,0.0045,1e-05,0.70701]
[1779532822675,42.96,74682.6,26.6,0.0045,1e-05,0.70748]
[1779532828717,42.96,74682.75,26.6,0.0045,1e-05,0.7076]
[1779532833752,42.96,74683.11,26.6,0.0045,1e-05,0.70687]
[1779532838789,42.96,74682.9,26.6,0.0045,1e-05,0.7067]
[1779532844302,42.96,74683.08,26.6,0.0045,1e-05,0.70684]
[1779532850877,42.96,74685.08,26.6,0.00451,1e-05,0.70846]
[1779532855912,42.96,74684.97,26.6,0.00451,1e-05,0.70837]
[1779532866989,42.96,74685.44,26.6,0.00451,1e-05,0.70875]
[1779532873031,42.96,74686.12,26.6,0.00452,1e-05,0.70931]
[1779532879074,42.96,74684.81,26.6,0.00451,1e-05,0.70824]
[1779532886122,42.96,74691.9,26.6,0.00455,1e-05,0.71401]
[1779532891158,42.96,74690.99,26.6,0.00454,1e-05,0.71224]
[1779532896193,42.96,74691.62,26.6,0.00454,1e-05,0.71275]
[1779532899214,42.96,74675.22,26.6,0.00445,1e-05,0.69948]
[1779532904250,42.96,74684.65,26.6,0.0045,1e-05,0.70709]
[1779532909285,42.96,74685.25,26.6,0.0045,1e-05,0.70757]
[1779532914319,42.96,74685.86,26.6,0.00451,1e-05,0.70807]
[1779532919354,42.96,74687.09,26.6,0.00452,1e-05,0.70906]
[1779532924390,42.96,74687.43,26.6,0.00452,1e-05,0.70934]
[1779532929425,42.96,74687.83,26.6,0.00452,1e-05,0.70966]
[1779532938488,42.96,74687.68,26.6,0.00452,1e-05,0.70954]
[1779532946543,42.96,74687.52,26.6,0.00452,1e-05,0.70941]
[1779532951579,42.96,74687.72,26.6,0.00451,1e-05,0.70854]
[1779532956614,42.96,74684.82,26.6,0.0045,1e-05,0.7062]
[1779532961648,42.96,74681.42,26.6,0.00448,1e-05,0.70345]
[1779532967691,42.96,74680.51,26.6,0.00447,1e-05,0.70272]
[1779532972726,42.96,74691.72,26.6,0.00454,1e-05,0.7118]
[1779532977761,42.96,74691.77,26.6,0.00454,1e-05,0.71184]
[1779532983247,42.96,74692.39,26.6,0.00454,1e-05,0.71234]
[1779532988838,42.96,74702.24,26.6,0.0046,1e-05,0.72041]
[1779532993873,42.96,74697.56,26.6,0.00457,1e-05,0.71657]
[1779532999915,42.96,74697.67,26.6,0.00457,1e-05,0.71666]
[1779533004362,42.96,74697.68,26.6,0.00457,1e-05,0.71667]
[1779533011466,42.96,74694.76,26.6,0.00455,1e-05,0.71428]
[1779533017034,42.96,74684.05,26.6,0.00448,1e-05,0.70455]
[1779533026097,42.96,74684.77,26.6,0.00449,1e-05,0.70513]
[1779533031133,42.96,74685.14,26.6,0.00449,1e-05,0.70543]
[1779533036168,42.96,74687.45,26.6,0.0045,1e-05,0.7073]
[1779533041203,42.96,74688.15,26.6,0.00451,1e-05,0.70786]
[1779533046238,42.96,74689.03,26.6,0.00451,1e-05,0.70858]
[1779533052280,42.96,74692.31,26.6,0.00453,1e-05,0.71124]
[1779533058322,42.96,74693.54,26.6,0.00454,1e-05,0.71225]
[1779533066377,42.96,74693.37,26.6,0.00454,1e-05,0.71211]
[1779533074434,42.96,74696.7,26.6,0.00455,1e-05,0.71379]
[1779533084506,42.96,74696.54,26.6,0.00455,1e-05,0.71366]
[1779533089543,42.96,74698.28,26.6,0.00456,1e-05,0.71508]
[1779533094577,42.96,74699.4,26.6,0.00457,1e-05,0.716]
[1779533099613,42.96,74699.21,26.6,0.00457,1e-05,0.71584]
[1779533105655,42.96,74699.3,26.6,0.00457,1e-05,0.71592]
[1779533110693,42.96,74706.81,26.6,0.00461,1e-05,0.72209]
[1779533115728,42.96,74706.64,26.6,0.00461,1e-05,0.72195]
[1779533120763,42.96,74708.19,26.6,0.00462,1e-05,0.72323]
[1779533125798,42.96,74708.81,26.6,0.00462,1e-05,0.72374]
[1779533130834,42.96,74706.24,26.6,0.00461,1e-05,0.72162]
[1779533135868,42.96,74703.44,26.6,0.00458,1e-05,0.71827]
[1779533140903,42.96,74699.49,26.6,0.00456,1e-05,0.71503]
[1779533145938,42.96,74708.39,26.6,0.00461,1e-05,0.72234]
[1779533150973,42.96,74703.15,26.6,0.00458,1e-05,0.71803]
[1779533156016,42.96,74703.7,26.6,0.00458,1e-05,0.71848]
[1779533163065,42.96,74699.36,26.6,0.00456,1e-05,0.71493]
[1779533168100,42.96,74699.39,26.6,0.00456,1e-05,0.71495]
[1779533173135,42.96,74698.96,26.6,0.00456,1e-05,0.7146]
[1779533179177,42.96,74696.74,26.6,0.00454,1e-05,0.71279]
[1779533184212,42.96,74697.26,26.6,0.00455,1e-05,0.71321]
[1779533189247,42.96,74699.15,26.6,0.00456,1e-05,0.71475]
[1779533194282,42.96,74692.29,26.6,0.00451,1e-05,0.70813]
[1779533199317,42.96,74689.49,26.6,0.0045,1e-05,0.70586]
[1779533204352,42.96,74689.42,26.6,0.0045,1e-05,0.70581]
[1779533209387,42.96,74688.94,26.6,0.00449,1e-05,0.70542]
[1779533217956,42.96,74688.94,26.6,0.00449,1e-05,0.70542]
[1779533224493,42.96,74689.83,26.6,0.0045,1e-05,0.70614]
[1779533229530,42.96,74678.97,26.6,0.00444,1e-05,0.69739]
[1779533234565,42.96,74674.54,26.6,0.00441,1e-05,0.69385]
[1779533239600,42.96,74670.77,26.6,0.00439,1e-05,0.69085]
[1779533244635,42.96,74668.65,26.6,0.00438,1e-05,0.68917]
[1779533250677,42.96,74668.14,26.6,0.00438,1e-05,0.68876]
[1779533255713,42.96,74658.11,26.6,0.00431,1e-05,0.67985]
[1779533260748,42.96,74658.47,26.6,0.00432,1e-05,0.68013]
[1779533265783,42.96,74655.66,26.6,0.0043,1e-05,0.67793]
[1779533271825,42.96,74655.71,26.6,0.0043,1e-05,0.67797]
[1779533276860,42.96,74655.79,26.6,0.0043,1e-05,0.67803]
[1779533281895,42.96,74656.18,26.6,0.0043,1e-05,0.67834]
[1779533286930,42.96,74656.37,26.6,0.0043,1e-05,0.67849]
[1779533291965,42.96,74656.42,26.6,0.00431,1e-05,0.67853]
[1779533298008,42.96,74654.24,26.6,0.00429,1e-05,0.67682]
[1779533303043,42.96,74654.16,26.6,0.00429,1e-05,0.67676]
[1779533308078,42.96,74650.38,26.6,0.00427,1e-05,0.67381]
[1779533314119,42.96,74646.66,26.6,0.00425,1e-05,0.66993]
[1779533319154,42.96,74646.42,26.6,0.00424,1e-05,0.66975]
[1779533324189,42.96,74646.39,26.6,0.00424,1e-05,0.66972]
[1779533329225,42.96,74645.52,26.6,0.00424,1e-05,0.66905]
[1779533335267,42.96,74645.97,26.6,0.00424,1e-05,0.6694]
[1779533341309,42.96,74648.8,26.6,0.00426,1e-05,0.67159]
[1779533347353,42.96,74648.38,26.6,0.00426,1e-05,0.67127]
[1779533352388,42.96,74649.19,26.6,0.00426,1e-05,0.67189]
[1779533357423,42.96,74648.21,26.6,0.00425,1e-05,0.67113]
[1779533362461,42.96,74646.29,26.6,0.00424,1e-05,0.66965]
[1779533367493,42.96,74646.17,26.6,0.00424,1e-05,0.66955]
[1779533372527,42.96,74646.44,26.6,0.00424,1e-05,0.66877]
[1779533377568,42.96,74646.17,26.6,0.00424,1e-05,0.66856]
[1779533382603,42.96,74645.19,26.6,0.00423,1e-05,0.66781]
[1779533387638,42.96,74645.66,26.6,0.00423,1e-05,0.66817]
[1779533392673,42.96,74645.82,26.6,0.00424,1e-05,0.66829]
[1779533398714,42.96,74645.8,26.6,0.00423,1e-05,0.66828]
[1779533408785,42.96,74644.47,26.6,0.00423,1e-05,0.66725]
[1779533414827,42.96,74644.83,26.6,0.00423,1e-05,0.66753]
[1779533421876,42.96,74644.53,26.6,0.00423,1e-05,0.6673]
[1779533426911,42.96,74644.59,26.6,0.00423,1e-05,0.66734]
[1779533431946,42.96,74647.13,26.6,0.00424,1e-05,0.66832]
[1779533436981,42.96,74646.86,26.6,0.00423,1e-05,0.66811]
[1779533442016,42.96,74647.44,26.6,0.00424,1e-05,0.66856]
[1779533447051,42.96,74647.09,26.6,0.00424,1e-05,0.66829]
[1779533457121,42.96,74647.0,26.6,0.00424,1e-05,0.66822]
[1779533464176,42.96,74641.44,26.6,0.00421,1e-05,0.66393]
[1779533469211,42.96,74642.05,26.6,0.00421,1e-05,0.6644]
[1779533474246,42.96,74642.52,26.6,0.00421,1e-05,0.66476]
[1779533479281,42.96,74642.96,26.6,0.00421,1e-05,0.6651]
[1779533484316,42.96,74642.75,26.6,0.00421,1e-05,0.66494]
[1779533490357,42.96,74640.6,26.6,0.0042,1e-05,0.66329]
[1779533495393,42.96,74640.4,26.6,0.00419,1e-05,0.66215]
[1779533505463,42.96,74642.72,26.6,0.00421,1e-05,0.66393]
[1779533511505,42.96,74642.89,26.6,0.00421,1e-05,0.66406]
[1779533516540,42.96,74642.91,26.6,0.00421,1e-05,0.66408]
[1779533526611,42.96,74642.95,26.6,0.00421,1e-05,0.66411]
[1779533532653,42.96,74642.99,26.6,0.00421,1e-05,0.66414]
[1779533538695,42.96,74645.08,26.6,0.00422,1e-05,0.66575]
[1779533548765,42.96,74644.82,26.6,0.00422,1e-05,0.66555]
[1779533555814,42.96,74645.04,26.6,0.00421,1e-05,0.66473]
[1779533562862,42.96,74644.95,26.6,0.00421,1e-05,0.66466]
[1779533567898,42.96,74644.83,26.6,0.00421,1e-05,0.66457]
[1779533572933,42.96,74644.82,26.6,0.00421,1e-05,0.66456]
[1779533583003,42.96,74645.13,26.6,0.00421,1e-05,0.6648]
[1779533590057,42.96,74645.2,26.6,0.00421,1e-05,0.66486]
[1779533595091,42.96,74645.2,26.6,0.00421,1e-05,0.66486]
[1779533600126,42.96,74645.23,26.6,0.00421,1e-05,0.66488]
[1779533606168,42.96,74645.23,26.6,0.00421,1e-05,0.66488]
[1779533612210,42.96,74645.11,26.6,0.00421,1e-05,0.6638]
[1779533619259,42.96,74644.83,26.6,0.00421,1e-05,0.66359]
[1779533624293,42.96,74644.08,26.6,0.0042,1e-05,0.66301]
[1779533629328,42.96,74640.64,26.6,0.00418,1e-05,0.66037]
[1779533634366,42.96,74641.5,26.6,0.00419,1e-05,0.66103]
[1779533639402,42.96,74648.95,26.6,0.00423,1e-05,0.66676]
[1779533645444,42.96,74649.28,26.6,0.00423,1e-05,0.66702]
[1779533650479,42.96,74649.28,26.6,0.00423,1e-05,0.66702]
[1779533655514,42.96,74650.34,26.6,0.00424,1e-05,0.66783]
[1779533663570,42.96,74650.2,26.6,0.00423,1e-05,0.66773]
[1779533668607,42.96,74636.9,26.6,0.00416,1e-05,0.65751]
[1779533673640,42.96,74635.96,26.6,0.00415,1e-05,0.65582]
[1779533678675,42.96,74635.69,26.6,0.00415,1e-05,0.65562]
[1779533683710,42.96,74635.95,26.6,0.00415,1e-05,0.65581]
[1779533689761,42.96,74636.67,26.6,0.00416,1e-05,0.65636]
[1779533694796,42.96,74635.02,26.6,0.00415,1e-05,0.65511]
[1779533699831,42.96,74635.28,26.6,0.00415,1e-05,0.6553]
[1779533706880,42.96,74635.63,26.6,0.00415,1e-05,0.65557]
[1779533719971,42.96,74635.49,26.6,0.00415,1e-05,0.65546]
[1779533727020,42.96,74635.49,26.6,0.00415,1e-05,0.65546]
[1779533732055,42.96,74635.59,26.6,0.00414,1e-05,0.65456]
[1779533742130,42.96,74635.84,26.6,0.00415,1e-05,0.65475]
[1779533747165,42.96,74636.07,26.6,0.00415,1e-05,0.65493]
[1779533754214,42.96,74636.17,26.6,0.00415,1e-05,0.65501]
[1779533759249,42.96,74636.22,26.6,0.00415,1e-05,0.65504]
[1779533764284,42.96,74639.98,26.6,0.00417,1e-05,0.65791]
[1779533769320,42.96,74644.21,26.6,0.00419,1e-05,0.66115]
[1779533774355,42.96,74656.98,26.6,0.00426,1e-05,0.671]
[1779533779390,42.96,74657.89,26.6,0.00426,1e-05,0.6717]
[1779533784425,42.96,74657.32,26.6,0.00426,1e-05,0.67126]
[1779533789462,42.96,74648.73,26.6,0.00421,1e-05,0.66462]
[1779533794497,42.96,74647.67,26.6,0.0042,1e-05,0.66282]
[1779533800539,42.96,74647.85,26.6,0.0042,1e-05,0.66296]
[1779533807587,42.96,74646.13,26.6,0.00419,1e-05,0.66164]
[1779533812623,42.96,74643.93,26.6,0.00418,1e-05,0.65995]
[1779533817658,42.96,74644.98,26.6,0.00419,1e-05,0.66075]
[1779533822694,42.96,74645.12,26.6,0.00419,1e-05,0.66086]
[1779533828960,42.96,74643.21,26.6,0.00418,1e-05,0.6594]
[1779533834778,42.96,74641.92,26.6,0.00417,1e-05,0.65841]
[1779533839813,42.96,74645.28,26.6,0.00419,1e-05,0.66098]
[1779533844848,42.96,74644.94,26.6,0.00419,1e-05,0.66072]
[1779533851897,42.96,74644.88,26.6,0.00418,1e-05,0.6597]
[1779533858946,42.96,74643.99,26.6,0.00418,1e-05,0.65901]
[1779533869017,42.96,74644.01,26.6,0.00418,1e-05,0.65903]
[1779533876065,42.96,74644.44,26.6,0.00418,1e-05,0.65936]
[1779533882108,42.96,74644.41,26.6,0.00418,1e-05,0.65934]
[1779533887143,42.96,74650.66,26.6,0.00421,1e-05,0.66413]
[1779533897213,42.96,74651.74,26.6,0.00422,1e-05,0.66496]
[1779533904262,42.96,74651.19,26.6,0.00422,1e-05,0.66454]
[1779533912318,42.96,74651.03,26.6,0.00421,1e-05,0.66343]
[1779533925412,42.96,74650.65,26.6,0.00421,1e-05,0.66314]
[1779533935483,42.96,74650.61,26.6,0.00421,1e-05,0.66311]
[1779533940518,42.96,74650.72,26.6,0.00421,1e-05,0.66319]
[1779533945553,42.96,74649.88,26.6,0.0042,1e-05,0.66255]
[1779533950588,42.96,74649.78,26.6,0.0042,1e-05,0.66247]
[1779533956557,42.96,74649.81,26.6,0.0042,1e-05,0.66249]
[1779533961665,42.96,74650.52,26.6,0.00421,1e-05,0.66304]
[1779533967707,42.96,74649.9,26.6,0.0042,1e-05,0.66256]
[1779533972744,42.96,74642.92,26.6,0.00416,1e-05,0.65624]
[1779533977779,42.96,74641.86,26.6,0.00415,1e-05,0.65543]
[1779533983821,42.96,74641.7,26.6,0.00415,1e-05,0.65531]
[1779533988856,42.96,74641.86,26.6,0.00415,1e-05,0.65543]
[1779533993891,42.96,74638.69,26.6,0.00414,1e-05,0.65302]
[1779533999933,42.96,74641.73,26.6,0.00415,1e-05,0.65533]
[1779534004972,42.96,74641.56,26.6,0.00415,1e-05,0.6552]
[1779534010008,42.96,74643.66,26.6,0.00416,1e-05,0.6568]
[1779534016050,42.96,74643.5,26.6,0.00416,1e-05,0.65668]
[1779534024106,42.96,74641.78,26.6,0.00415,1e-05,0.65537]
[1779534029141,42.96,74642.61,26.6,0.00416,1e-05,0.656]
[1779534034176,42.96,74644.53,26.6,0.00416,1e-05,0.65649]
[1779534039211,42.96,74643.42,26.6,0.00416,1e-05,0.65564]
[1779534044246,42.96,74643.71,26.6,0.00416,1e-05,0.65586]
[1779534049280,42.96,74644.86,26.6,0.00416,1e-05,0.65674]
[1779534054316,42.96,74644.22,26.6,0.00416,1e-05,0.65625]
[1779534059351,42.96,74645.46,26.6,0.00417,1e-05,0.6572]
[1779534064388,42.96,74645.5,26.6,0.00417,1e-05,0.65723]
[1779534073451,42.96,74644.9,26.6,0.00416,1e-05,0.65677]
[1779534078486,42.96,74645.45,26.6,0.00417,1e-05,0.65719]
[1779534083521,42.96,74644.84,26.6,0.00416,1e-05,0.65673]
[1779534088556,42.96,74643.94,26.6,0.00416,1e-05,0.65604]
[1779534093591,42.96,74644.13,26.6,0.00415,1e-05,0.65521]
[1779534102654,42.96,74645.26,26.6,0.00416,1e-05,0.65607]
[1779534107689,42.96,74645.8,26.6,0.00416,1e-05,0.65648]
[1779534112724,42.96,74646.42,26.6,0.00417,1e-05,0.65695]
[1779534117758,42.96,74647.39,26.6,0.00417,1e-05,0.65769]
[1779534122794,42.96,74652.57,26.6,0.0042,1e-05,0.66166]
[1779534129844,42.96,74652.82,26.6,0.0042,1e-05,0.66185]
[1779534135885,42.96,74652.85,26.6,0.0042,1e-05,0.66188]
[1779534140920,42.96,74652.89,26.6,0.0042,1e-05,0.66191]
[1779534150990,42.96,74652.89,26.6,0.0042,1e-05,0.66191]
[1779534156025,42.96,74661.45,26.6,0.00424,1e-05,0.66752]
[1779534161062,42.96,74662.04,26.6,0.00424,1e-05,0.66797]
[1779534166097,42.96,74662.35,26.6,0.00424,1e-05,0.66821]
[1779534171132,42.96,74661.08,26.6,0.00424,1e-05,0.66723]
[1779534176166,42.96,74657.23,26.6,0.00422,1e-05,0.66426]
[1779534181202,42.96,74651.55,26.6,0.00419,1e-05,0.65989]
[1779534186237,42.96,74658.22,26.6,0.00422,1e-05,0.66502]
[1779534191272,42.96,74659.39,26.6,0.00423,1e-05,0.66592]
[1779534196307,42.96,74659.52,26.6,0.00423,1e-05,0.66602]
[1779534201342,42.96,74659.59,26.6,0.00423,1e-05,0.66608]
[1779534209398,42.96,74659.92,26.6,0.00423,1e-05,0.66633]
[1779534214433,42.96,74659.63,26.6,0.00422,1e-05,0.66512]
[1779534219468,42.96,74659.86,26.6,0.00423,1e-05,0.6653]
[1779534226517,42.96,74658.79,26.6,0.00422,1e-05,0.66447]
[1779534232558,42.96,74659.14,26.6,0.00422,1e-05,0.66474]
[1779534237594,42.96,74659.41,26.6,0.00422,1e-05,0.66495]
[1779534242632,42.96,74663.31,26.6,0.00424,1e-05,0.66796]
[1779534250691,42.96,74664.05,26.6,0.00425,1e-05,0.66854]
[1779534256736,42.96,74663.84,26.6,0.00425,1e-05,0.66837]
[1779534262778,42.96,74663.72,26.6,0.00425,1e-05,0.66828]
[1779534267813,42.96,74663.52,26.6,0.00425,1e-05,0.66813]
[1779534272848,42.96,74663.08,26.6,0.00424,1e-05,0.66679]
[1779534277883,42.96,74663.94,26.6,0.00424,1e-05,0.66746]
[1779534284932,42.96,74663.88,26.6,0.00424,1e-05,0.66741]
[1779534289967,42.96,74663.78,26.6,0.00424,1e-05,0.66734]
[1779534296009,42.96,74663.35,26.6,0.00424,1e-05,0.667]
[1779534301044,42.96,74663.68,26.6,0.00424,1e-05,0.66726]
[1779534307086,42.96,74663.46,26.6,0.00424,1e-05,0.66709]
[1779534313128,42.96,74663.5,26.6,0.00424,1e-05,0.66712]
[1779534323198,42.96,74663.96,26.6,0.00424,1e-05,0.66748]
[1779534331254,42.96,74663.82,26.6,0.00423,1e-05,0.66638]
[1779534336289,42.96,74663.78,26.6,0.00423,1e-05,0.66634]
[1779534338304,42.96,74679.15,26.6,0.00432,1e-05,0.67831]
[1779534343338,42.96,74682.05,26.6,0.00433,1e-05,0.68059]
[1779534348373,42.96,74682.42,26.6,0.00434,1e-05,0.68088]
[1779534354416,42.96,74683.16,26.6,0.00434,1e-05,0.68147]
[1779534359451,42.96,74684.52,26.6,0.00435,1e-05,0.68254]
[1779534364486,42.96,74689.29,26.6,0.00437,1e-05,0.68631]
[1779534369521,42.96,74686.39,26.6,0.00436,1e-05,0.68401]
[1779534374556,42.96,74686.47,26.6,0.00436,1e-05,0.68408]
[1779534379591,42.96,74685.16,26.6,0.00435,1e-05,0.68304]
[1779534384627,42.96,74674.23,26.6,0.00429,1e-05,0.67446]
[1779534389662,42.96,74672.59,26.6,0.00428,1e-05,0.67318]
[1779534395708,42.96,74673.72,26.6,0.00428,1e-05,0.67307]
[1779534400743,42.96,74677.49,26.6,0.0043,1e-05,0.67601]
[1779534405778,42.96,74684.43,26.6,0.00434,1e-05,0.68146]
[1779534410813,42.96,74684.34,26.6,0.00434,1e-05,0.68139]
[1779534419876,42.96,74684.21,26.6,0.00434,1e-05,0.68128]
[1779534424911,42.96,74684.51,26.6,0.00434,1e-05,0.68152]
[1779534429946,42.96,74689.24,26.6,0.00437,1e-05,0.68526]
[1779534434981,42.96,74698.71,26.6,0.00442,1e-05,0.69279]
[1779534440021,42.96,74703.2,26.6,0.00445,1e-05,0.69638]
[1779534445057,42.96,74703.49,26.6,0.00445,1e-05,0.69661]
[1779534450090,42.96,74701.93,26.6,0.00444,1e-05,0.69536]
[1779534455125,42.96,74703.58,26.6,0.00444,1e-05,0.69566]
[1779534460160,42.96,74704.34,26.6,0.00445,1e-05,0.69627]
[1779534465194,42.96,74704.07,26.6,0.00445,1e-05,0.69605]
[1779534470230,42.96,74704.42,26.6,0.00445,1e-05,0.69634]
[1779534475265,42.96,74703.81,26.6,0.00444,1e-05,0.69585]
[1779534481307,42.96,74703.47,26.6,0.00444,1e-05,0.69557]
[1779534486343,42.96,74704.02,26.6,0.00444,1e-05,0.69601]
[1779534491378,42.96,74704.05,26.6,0.00444,1e-05,0.69604]
[1779534496413,42.96,74710.9,26.6,0.00448,1e-05,0.70155]
[1779534501448,42.96,74711.33,26.6,0.00449,1e-05,0.7019]
[1779534506487,42.96,74715.21,26.6,0.00451,1e-05,0.70504]
[1779534511522,42.96,74712.38,26.6,0.00449,1e-05,0.70172]
[1779534516557,42.96,74712.47,26.6,0.00449,1e-05,0.70179]
[1779534521592,42.96,74712.41,26.6,0.00449,1e-05,0.70174]
[1779534526941,42.96,74719.23,26.6,0.00453,1e-05,0.70727]
[1779534532674,42.96,74721.0,26.6,0.00454,1e-05,0.70871]
[1779534537709,42.96,74721.0,26.6,0.00454,1e-05,0.70871]
[1779534544760,42.96,74720.31,26.6,0.00453,1e-05,0.70815]
[1779534549795,42.96,74720.98,26.6,0.00454,1e-05,0.70869]
[1779534554830,42.96,74720.85,26.6,0.00453,1e-05,0.70859]
[1779534559870,42.96,74720.96,26.6,0.00454,1e-05,0.70868]
[1779534565912,42.96,74721.3,26.6,0.00454,1e-05,0.70895]
[1779534572961,42.96,74720.64,26.6,0.00453,1e-05,0.70738]
[1779534577996,42.96,74720.35,26.6,0.00453,1e-05,0.70714]
[1779534583031,42.96,74720.02,26.6,0.00452,1e-05,0.70687]
[1779534588066,42.96,74720.2,26.6,0.00452,1e-05,0.70702]
[1779534593101,42.96,74719.96,26.6,0.00452,1e-05,0.70682]
[1779534599143,42.96,74720.2,26.6,0.00452,1e-05,0.70702]
[1779534604178,42.96,74720.13,26.6,0.00452,1e-05,0.70696]
[1779534609212,42.96,74726.44,26.6,0.00456,1e-05,0.71211]
[1779534614248,42.96,74727.13,26.6,0.00456,1e-05,0.71267]
[1779534619283,42.96,74727.04,26.6,0.00456,1e-05,0.7126]
[1779534624318,42.96,74726.82,26.6,0.00456,1e-05,0.71242]
[1779534629353,42.96,74729.82,26.6,0.00458,1e-05,0.71488]
[1779534634388,42.96,74731.22,26.6,0.00458,1e-05,0.71498]
[1779534639423,42.96,74730.39,26.6,0.00458,1e-05,0.7143]
[1779534644458,42.96,74738.58,26.6,0.00462,1e-05,0.72104]
[1779534649493,42.96,74737.02,26.6,0.00462,1e-05,0.71975]
[1779534655535,42.96,74735.54,26.6,0.00461,1e-05,0.71853]
[1779534660570,42.96,74735.42,26.6,0.00461,1e-05,0.71843]
[1779534665605,42.96,74726.48,26.6,0.00455,1e-05,0.7111]
[1779534670640,42.96,74726.63,26.6,0.00455,1e-05,0.71122]
[1779534675675,42.96,74726.32,26.6,0.00455,1e-05,0.71097]
[1779534682724,42.96,74726.07,26.6,0.00455,1e-05,0.71076]
[1779534694808,42.96,74724.41,26.6,0.00454,1e-05,0.70837]
[1779534699844,42.96,74722.54,26.6,0.00452,1e-05,0.70685]
[1779534704879,42.96,74723.45,26.6,0.00453,1e-05,0.70759]
[1779534716963,42.96,74723.68,26.6,0.00453,1e-05,0.70777]
[1779534723005,42.96,74724.04,26.6,0.00453,1e-05,0.70807]
[1779534728056,42.96,74724.4,26.6,0.00454,1e-05,0.70836]
[1779534741147,42.96,74724.11,26.6,0.00453,1e-05,0.70812]
[1779534747189,42.96,74724.22,26.6,0.00453,1e-05,0.70821]
[1779534753231,42.96,74724.36,26.6,0.00453,1e-05,0.70729]
[1779534758267,42.96,74727.27,26.6,0.00455,1e-05,0.70966]
[1779534763302,42.96,74727.43,26.6,0.00455,1e-05,0.70979]
[1779534773372,42.96,74727.43,26.6,0.00455,1e-05,0.70979]
[1779534780421,42.96,74728.74,26.6,0.00455,1e-05,0.71086]
[1779534786463,42.96,74728.8,26.6,0.00455,1e-05,0.71091]
[1779534798547,42.96,74728.73,26.6,0.00455,1e-05,0.71085]
[1779534803582,42.96,74728.76,26.6,0.00455,1e-05,0.71088]
[1779534812645,42.96,74728.79,26.6,0.00455,1e-05,0.70986]
[1779534820700,42.96,74728.86,26.6,0.00455,1e-05,0.70992]
[1779534825736,42.96,74728.93,26.6,0.00455,1e-05,0.70997]
[1779534831778,42.96,74728.86,26.6,0.00455,1e-05,0.70992]
[1779534840842,42.96,74728.89,26.6,0.00455,1e-05,0.70994]
[1779534847892,42.96,74728.74,26.6,0.00455,1e-05,0.70982]
[1779534857962,42.96,74728.74,26.6,0.00455,1e-05,0.70982]
[1779534868035,42.96,74728.74,26.6,0.00455,1e-05,0.70982]
[1779534878107,42.96,74728.74,26.6,0.00454,1e-05,0.70878]
[1779534891198,42.96,74728.74,26.6,0.00454,1e-05,0.70878]
[1779534896233,42.96,74728.91,26.6,0.00454,1e-05,0.70891]
[1779534901275,42.96,74718.94,26.6,0.00448,1e-05,0.70082]
[1779534907314,42.96,74728.14,26.6,0.00454,1e-05,0.70829]
[1779534913356,42.96,74730.8,26.6,0.00455,1e-05,0.71046]
[1779534919404,42.96,74729.89,26.6,0.00455,1e-05,0.70971]
[1779534929621,42.96,74729.79,26.6,0.00455,1e-05,0.70963]
[1779534938538,42.96,74730.14,26.6,0.00454,1e-05,0.70888]
[1779534945587,42.96,74730.3,26.6,0.00454,1e-05,0.70901]
[1779534950622,42.96,74730.85,26.6,0.00455,1e-05,0.70946]
[1779534963713,42.96,74731.12,26.6,0.00455,1e-05,0.70968]
[1779534970761,42.96,74730.32,26.6,0.00454,1e-05,0.70902]
[1779534979825,42.96,74729.66,26.6,0.00454,1e-05,0.70849]
[1779534984860,42.96,74729.84,26.6,0.00454,1e-05,0.70863]
[1779534992916,42.96,74729.41,26.6,0.00453,1e-05,0.70724]
[1779535000972,42.96,74729.0,26.6,0.00453,1e-05,0.70691]
[1779535006007,42.96,74730.94,26.6,0.00454,1e-05,0.70849]
[1779535011042,42.96,74730.33,26.6,0.00454,1e-05,0.70799]
[1779535016077,42.96,74731.09,26.6,0.00454,1e-05,0.70861]
[1779535021112,42.96,74730.46,26.6,0.00454,1e-05,0.7081]
[1779535026147,42.96,74729.73,26.6,0.00453,1e-05,0.7075]
[1779535033195,42.96,74730.26,26.6,0.00454,1e-05,0.70793]
[1779535044273,42.96,74730.59,26.6,0.00454,1e-05,0.7082]
[1779535050960,42.96,74730.67,26.6,0.00454,1e-05,0.70827]
[1779535056357,42.96,74731.99,26.6,0.00454,1e-05,0.7083]
[1779535061391,42.96,74731.89,26.6,0.00454,1e-05,0.70822]
[1779535068320,42.96,74732.29,26.6,0.00454,1e-05,0.70855]
[1779535076499,42.96,74731.48,26.6,0.00454,1e-05,0.70789]
[1779535081534,42.96,74731.47,26.6,0.00454,1e-05,0.70788]
[1779535086569,42.96,74731.41,26.6,0.00454,1e-05,0.70783]
[1779535095634,42.96,74732.46,26.6,0.00454,1e-05,0.70869]
[1779535100669,42.96,74741.6,26.6,0.0046,1e-05,0.71617]
[1779535105704,42.96,74741.21,26.6,0.00459,1e-05,0.71585]
[1779535111746,42.96,74744.82,26.6,0.00461,1e-05,0.71777]
[1779535116781,42.96,74745.77,26.6,0.00461,1e-05,0.71856]
[1779535121816,42.96,74748.71,26.6,0.00463,1e-05,0.72099]
[1779535126851,42.96,74750.95,26.6,0.00464,1e-05,0.72284]
[1779535131886,42.96,74751.39,26.6,0.00465,1e-05,0.72321]
[1779535136921,42.96,74751.73,26.6,0.00465,1e-05,0.72349]
[1779535141956,42.96,74750.49,26.6,0.00464,1e-05,0.72246]
[1779535147998,42.96,74749.17,26.6,0.00463,1e-05,0.72137]
[1779535155046,42.96,74748.9,26.6,0.00463,1e-05,0.72114]
[1779535160082,42.96,74747.59,26.6,0.00462,1e-05,0.72006]
[1779535173173,42.96,74748.09,26.6,0.00462,1e-05,0.71942]
[1779535179215,42.96,74748.34,26.6,0.00462,1e-05,0.71963]
[1779535184250,42.96,74748.22,26.6,0.00462,1e-05,0.71953]
[1779535191299,42.96,74748.08,26.6,0.00462,1e-05,0.71941]
[1779535201369,42.96,74748.17,26.6,0.00462,1e-05,0.71949]
[1779535207016,42.96,74748.17,26.6,0.00462,1e-05,0.71949]
[1779535212447,42.96,74750.29,26.6,0.00463,1e-05,0.72124]
[1779535218489,42.96,74750.48,26.6,0.00464,1e-05,0.7214]
[1779535223524,42.96,74750.64,26.6,0.00464,1e-05,0.72153]
[1779535229566,42.96,74750.63,26.6,0.00464,1e-05,0.72152]
[1779535234601,42.96,74753.87,26.6,0.00465,1e-05,0.72315]
[1779535239636,42.96,74748.89,26.6,0.00462,1e-05,0.71903]
[1779535244671,42.96,74749.23,26.6,0.00462,1e-05,0.71931]
[1779535250713,42.96,74749.58,26.6,0.00462,1e-05,0.7196]
[1779535256755,42.96,74749.44,26.6,0.00462,1e-05,0.71948]
[1779535262800,42.96,74749.06,26.6,0.00462,1e-05,0.71917]
[1779535269848,42.96,74749.48,26.6,0.00462,1e-05,0.71951]
[1779535274884,42.96,74749.48,26.6,0.00462,1e-05,0.71951]
[1779535282940,42.96,74750.26,26.6,0.00463,1e-05,0.72016]
[1779535288982,42.96,74750.94,26.6,0.00463,1e-05,0.72072]
[1779535295024,42.96,74749.83,26.6,0.00462,1e-05,0.71875]
[1779535302073,42.96,74750.55,26.6,0.00462,1e-05,0.71934]
[1779535310129,42.96,74750.71,26.6,0.00462,1e-05,0.71948]
[1779535317178,42.96,74750.71,26.6,0.00462,1e-05,0.71948]
[1779535323220,42.96,74750.77,26.6,0.00462,1e-05,0.71953]
[1779535328255,42.96,74750.65,26.6,0.00462,1e-05,0.71943]
[1779535334297,42.96,74751.31,26.6,0.00463,1e-05,0.71997]
[1779535339332,42.96,74752.67,26.6,0.00463,1e-05,0.7211]
[1779535345798,42.96,74753.43,26.6,0.00464,1e-05,0.72173]
[1779535352423,42.96,74756.26,26.6,0.00465,1e-05,0.72302]
[1779535357458,42.96,74754.74,26.6,0.00464,1e-05,0.72175]
[1779535369541,42.96,74754.77,26.6,0.00464,1e-05,0.72178]
[1779535374577,42.96,74755.61,26.6,0.00465,1e-05,0.72248]
[1779535379612,42.96,74758.03,26.6,0.00466,1e-05,0.72449]
[1779535384647,42.96,74759.09,26.6,0.00467,1e-05,0.72537]
[1779535389682,42.96,74759.41,26.6,0.00467,1e-05,0.72563]
[1779535396731,42.96,74759.55,26.6,0.00467,1e-05,0.72575]
[1779535402773,42.96,74759.58,26.6,0.00467,1e-05,0.72578]
[1779535407808,42.96,74759.41,26.6,0.00467,1e-05,0.72563]
[1779535420900,42.96,74758.96,26.6,0.00466,1e-05,0.7242]
[1779535425935,42.96,74758.94,26.6,0.00466,1e-05,0.72418]
[1779535431978,42.96,74760.44,26.6,0.00467,1e-05,0.72543]
[1779535438024,42.96,74763.3,26.6,0.00468,1e-05,0.72781]
[1779535440042,42.96,74781.34,26.6,0.00479,1e-05,0.74301]
[1779535445077,42.96,74785.34,26.6,0.00482,1e-05,0.74641]
[1779535453134,42.96,74786.06,26.6,0.00482,1e-05,0.74703]
[1779535458168,42.96,74784.79,26.6,0.00481,1e-05,0.74594]
[1779535463204,42.96,74770.64,26.6,0.00473,1e-05,0.73396]
[1779535468239,42.96,74769.91,26.6,0.00472,1e-05,0.73335]
[1779535473274,42.96,74769.11,26.6,0.00471,1e-05,0.73161]
[1779535478322,42.96,74764.79,26.6,0.00469,1e-05,0.72799]
[1779535483346,42.96,74763.2,26.6,0.00468,1e-05,0.72667]
[1779535490396,42.96,74763.23,26.6,0.00468,1e-05,0.72669]
[1779535499459,42.96,74763.21,26.6,0.00468,1e-05,0.72667]
[1779535505500,42.96,74763.38,26.6,0.00468,1e-05,0.72682]
[1779535510536,42.96,74763.58,26.6,0.00468,1e-05,0.72698]
[1779535517584,42.96,74774.95,26.6,0.00475,1e-05,0.73652]
[1779535522620,42.96,74779.18,26.6,0.00477,1e-05,0.74009]
[1779535527655,42.96,74779.28,26.6,0.00477,1e-05,0.74018]
[1779535532690,42.96,74779.74,26.6,0.00477,1e-05,0.73949]
[1779535537725,42.96,74788.8,26.6,0.00482,1e-05,0.74719]
[1779535544774,42.96,74788.4,26.6,0.00482,1e-05,0.74685]
[1779535549809,42.96,74789.16,26.6,0.00483,1e-05,0.7475]
[1779535561893,42.96,74787.45,26.6,0.00482,1e-05,0.74604]
[1779535566928,42.96,74788.0,26.6,0.00482,1e-05,0.74651]
[1779535571963,42.96,74789.33,26.6,0.00483,1e-05,0.74764]
[1779535576998,42.96,74791.68,26.6,0.00484,1e-05,0.74965]
[1779535582037,42.96,74791.88,26.6,0.00484,1e-05,0.74983]
[1779535587072,42.96,74792.36,26.6,0.00485,1e-05,0.75024]
[1779535593114,42.96,74789.47,26.6,0.00482,1e-05,0.74668]
[1779535598149,42.96,74786.9,26.6,0.00481,1e-05,0.74449]
[1779535603184,42.96,74786.79,26.6,0.00481,1e-05,0.74439]
[1779535608219,42.96,74788.1,26.6,0.00481,1e-05,0.74551]
[1779535610735,42.96,74789.3,26.6,0.00482,1e-05,0.74653]
[1779535616275,42.96,74790.76,26.6,0.00483,1e-05,0.74778]
[1779535622319,42.96,74792.0,26.6,0.00484,1e-05,0.74884]
[1779535627354,42.96,74788.59,26.6,0.00482,1e-05,0.74593]
[1779535633396,42.96,74788.3,26.6,0.00481,1e-05,0.74568]
[1779535639438,42.96,74788.24,26.6,0.00481,1e-05,0.74563]
[1779535644473,42.96,74787.87,26.6,0.00481,1e-05,0.74531]
[1779535646360,42.96,74787.87,26.6,0.00481,1e-05,0.74531]
[1779535652529,42.96,74787.66,26.6,0.0048,1e-05,0.74405]
[1779535658571,42.96,74787.4,26.6,0.0048,1e-05,0.74383]
[1779535664613,42.96,74779.77,26.6,0.00476,1e-05,0.73736]
[1779535670654,42.96,74780.11,26.6,0.00476,1e-05,0.73765]
[1779535677432,42.96,74780.29,26.6,0.00476,1e-05,0.7378]
[1779535688780,42.96,74784.53,26.6,0.00478,1e-05,0.74139]
[1779535697844,42.96,74784.98,26.6,0.00479,1e-05,0.74177]
[1779535699425,42.96,74784.98,26.6,0.00479,1e-05,0.74177]
[1779535703332,42.96,74784.98,26.6,0.00479,1e-05,0.74177]
[1779535705848,42.96,74784.27,26.6,0.00478,1e-05,0.74117]
[1779535710935,42.96,74780.12,26.6,0.00476,1e-05,0.73766]
[1779535716977,42.96,74780.17,26.6,0.00475,1e-05,0.73662]
[1779535722013,42.96,74780.18,26.6,0.00475,1e-05,0.73663]
[1779535731075,42.96,74780.47,26.6,0.00475,1e-05,0.73687]
[1779535739131,42.96,74780.18,26.6,0.00475,1e-05,0.73663]
[1779535745173,42.96,74779.8,26.6,0.00475,1e-05,0.73631]
[1779535756250,42.96,74780.13,26.6,0.00475,1e-05,0.73659]
[1779535766323,42.96,74779.56,26.6,0.00475,1e-05,0.73611]
[1779535771358,42.96,74778.62,26.6,0.00474,1e-05,0.73424]
[1779535776394,42.96,74778.54,26.6,0.00474,1e-05,0.73417]
[1779535781429,42.96,74778.49,26.6,0.00473,1e-05,0.73413]
[1779535788478,42.96,74778.56,26.6,0.00474,1e-05,0.73419]
[1779535794520,42.96,74778.66,26.6,0.00474,1e-05,0.73427]
[1779535803583,42.96,74778.79,26.6,0.00474,1e-05,0.73438]
[1779535808618,42.96,74779.2,26.6,0.00474,1e-05,0.73473]
[1779535810474,42.96,74779.2,26.6,0.00474,1e-05,0.73473]
[1779535822716,42.96,74778.84,26.6,0.00474,1e-05,0.73443]
[1779535827751,42.96,74776.93,26.6,0.00473,1e-05,0.73282]
[1779535832786,42.96,74772.72,26.6,0.00469,1e-05,0.72822]
[1779535837822,42.96,74772.02,26.6,0.00469,1e-05,0.72763]
[1779535844871,42.96,74769.91,26.6,0.00468,1e-05,0.72587]
[1779535849907,42.96,74769.56,26.6,0.00467,1e-05,0.72558]
[1779535854941,42.96,74766.07,26.6,0.00465,1e-05,0.72268]
[1779535859976,42.96,74766.68,26.6,0.00466,1e-05,0.72318]
[1779535866018,42.96,74767.59,26.6,0.00466,1e-05,0.72394]
[1779535873066,42.96,74767.4,26.6,0.00466,1e-05,0.72378]
[1779535883137,42.96,74767.4,26.6,0.00466,1e-05,0.72378]
[1779535888172,42.96,74767.7,26.6,0.00466,1e-05,0.72403]
[1779535894214,42.96,74767.78,26.6,0.00466,1e-05,0.72304]
[1779535899251,42.96,74767.82,26.6,0.00466,1e-05,0.72307]
[1779535905293,42.96,74767.65,26.6,0.00466,1e-05,0.72293]
[1779535910328,42.96,74767.62,26.6,0.00466,1e-05,0.7229]
[1779535920398,42.96,74767.62,26.6,0.00466,1e-05,0.7229]
[1779535929461,42.96,74767.76,26.6,0.00466,1e-05,0.72302]
[1779535937517,42.96,74767.02,26.6,0.00465,1e-05,0.7224]
[1779535942552,42.96,74768.33,26.6,0.00466,1e-05,0.72349]
[1779535947587,42.96,74774.42,26.6,0.0047,1e-05,0.72857]
[1779535953633,42.96,74774.65,26.6,0.00469,1e-05,0.7277]
[1779535959677,42.96,74774.65,26.6,0.00469,1e-05,0.7277]
[1779535969747,42.96,74774.8,26.6,0.00469,1e-05,0.72782]
[1779535979816,42.96,74775.22,26.6,0.00469,1e-05,0.72817]
[1779535984852,42.96,74775.22,26.6,0.00469,1e-05,0.72817]
[1779535994922,42.96,74775.22,26.6,0.00469,1e-05,0.72817]
[1779535999957,42.96,74774.84,26.6,0.00469,1e-05,0.72786]
[1779536004992,42.96,74774.45,26.6,0.00469,1e-05,0.72753]
[1779536011034,42.96,74774.54,26.6,0.00468,1e-05,0.72654]
[1779536016069,42.96,74769.99,26.6,0.00466,1e-05,0.72275]
[1779536021104,42.96,74768.21,26.6,0.00465,1e-05,0.72127]
[1779536028305,42.96,74768.47,26.6,0.00465,1e-05,0.72149]
[1779536036209,42.96,74768.29,26.6,0.00465,1e-05,0.72134]
[1779536046279,42.96,74766.28,26.6,0.00464,1e-05,0.71967]
[1779536052321,42.96,74764.34,26.6,0.00462,1e-05,0.71806]
[1779536059370,42.96,74763.97,26.6,0.00462,1e-05,0.71776]
[1779536067426,42.96,74763.71,26.6,0.00462,1e-05,0.71754]
[1779536072461,42.96,74763.91,26.6,0.00461,1e-05,0.71665]
[1779536077496,42.96,74763.93,26.6,0.00461,1e-05,0.71667]
[1779536082531,42.96,74763.96,26.6,0.00461,1e-05,0.71669]
[1779536087566,42.96,74759.42,26.6,0.00459,1e-05,0.71295]
[1779536092601,42.96,74759.58,26.6,0.00459,1e-05,0.71309]
[1779536101666,42.96,74761.39,26.6,0.0046,1e-05,0.71458]
[1779536111737,42.96,74761.39,26.6,0.0046,1e-05,0.71458]
[1779536119793,42.96,74761.5,26.6,0.0046,1e-05,0.71467]
[1779536124828,42.96,74761.46,26.6,0.0046,1e-05,0.71463]
[1779536131877,42.96,74761.46,26.6,0.00459,1e-05,0.71358]
[1779536140940,42.96,74761.44,26.6,0.00459,1e-05,0.71356]
[1779536145975,42.96,74757.75,26.6,0.00457,1e-05,0.71053]
[1779536151010,42.96,74758.6,26.6,0.00458,1e-05,0.71123]
[1779536162087,42.96,74757.26,26.6,0.00457,1e-05,0.71013]
[1779536167123,42.96,74756.95,26.6,0.00457,1e-05,0.70988]
[1779536172158,42.96,74756.2,26.6,0.00456,1e-05,0.70926]
[1779536177945,42.96,74750.02,26.6,0.00453,1e-05,0.70422]
[1779536187263,42.96,74738.85,26.6,0.00446,1e-05,0.69519]
[1779536194235,42.96,74737.92,26.6,0.00446,1e-05,0.69444]
[1779536201361,42.96,74737.66,26.6,0.00445,1e-05,0.6932]
[1779536210424,42.96,74737.65,26.6,0.00445,1e-05,0.69319]
[1779536215459,42.96,74732.91,26.6,0.00442,1e-05,0.68939]
[1779536220494,42.96,74733.29,26.6,0.00442,1e-05,0.6897]
[1779536226536,42.96,74735.05,26.6,0.00443,1e-05,0.69111]
[1779536232579,42.96,74735.18,26.6,0.00444,1e-05,0.69121]
[1779536237614,42.96,74735.23,26.6,0.00444,1e-05,0.69125]
[1779536243656,42.96,74734.98,26.6,0.00443,1e-05,0.69105]
[1779536248692,42.96,74734.91,26.6,0.00443,1e-05,0.69099]
[1779536258762,42.96,74734.73,26.6,0.00443,1e-05,0.68982]
[1779536268832,42.96,74734.91,26.6,0.00443,1e-05,0.68997]
[1779536272960,42.96,74734.74,26.6,0.00443,1e-05,0.68983]
[1779536273488,42.96,74734.74,26.6,0.00443,1e-05,0.68983]
[1779536280922,42.96,74734.82,26.6,0.00443,1e-05,0.68989]
[1779536285957,42.96,74730.48,26.6,0.0044,1e-05,0.68643]
[1779536290994,42.96,74730.48,26.6,0.0044,1e-05,0.68643]
[1779536296029,42.96,74728.18,26.6,0.00439,1e-05,0.6846]
[1779536301064,42.96,74727.79,26.6,0.00439,1e-05,0.68429]
[1779536311134,42.96,74728.64,26.6,0.00439,1e-05,0.68395]
[1779536316649,42.96,74728.47,26.6,0.00438,1e-05,0.68381]
[1779536322211,42.96,74719.7,26.6,0.00434,1e-05,0.67688]
[1779536327246,42.96,74719.57,26.6,0.00433,1e-05,0.67678]
[1779536332281,42.96,74721.91,26.6,0.00435,1e-05,0.67862]
[1779536337316,42.96,74722.22,26.6,0.00435,1e-05,0.67887]
[1779536340317,42.96,74719.26,26.6,0.00433,1e-05,0.67653]
[1779536341390,42.96,74719.33,26.6,0.00433,1e-05,0.67659]
[1779536352421,42.96,74719.28,26.6,0.00433,1e-05,0.67655]
[1779536357577,42.96,74717.37,26.6,0.00432,1e-05,0.67505]
[1779536363501,42.96,74719.35,26.6,0.00433,1e-05,0.6766]
[1779536365513,42.96,74719.35,26.6,0.00433,1e-05,0.6766]
[1779536371557,42.96,74719.33,26.6,0.00433,1e-05,0.67558]
[1779536377599,42.96,74719.34,26.6,0.00433,1e-05,0.67558]
[1779536382534,42.96,74719.4,26.6,0.00433,1e-05,0.67563]
[1779536387669,42.96,74719.41,26.6,0.00433,1e-05,0.67564]
[1779536392704,42.96,74718.92,26.6,0.00432,1e-05,0.67525]
[1779536399545,42.96,74718.74,26.6,0.00432,1e-05,0.67511]
[1779536405795,42.96,74718.76,26.6,0.00432,1e-05,0.67513]
[1779536412844,42.96,74718.76,26.6,0.00432,1e-05,0.67513]
[1779536416578,42.96,74718.8,26.6,0.00432,1e-05,0.67516]
[1779536421908,42.96,74718.76,26.6,0.00432,1e-05,0.67513]
[1779536430971,42.96,74719.42,26.6,0.00433,1e-05,0.67565]
[1779536433606,42.96,74719.46,26.6,0.00432,1e-05,0.67467]
[1779536439027,42.96,74719.65,26.6,0.00432,1e-05,0.67481]
[1779536444062,42.96,74723.69,26.6,0.00434,1e-05,0.67799]
[1779536450671,42.96,74723.52,26.6,0.00434,1e-05,0.67786]
[1779536456148,42.96,74722.21,26.6,0.00434,1e-05,0.67683]
[1779536466944,42.96,74722.2,26.6,0.00434,1e-05,0.67682]
[1779536476288,42.96,74719.98,26.6,0.00432,1e-05,0.67507]
[1779536483968,42.96,74720.03,26.6,0.00432,1e-05,0.67511]
[1779536489379,42.96,74720.06,26.6,0.00432,1e-05,0.67514]
[1779536494713,42.96,74730.62,26.6,0.00438,1e-05,0.68245]
[1779536500456,42.96,74735.43,26.6,0.0044,1e-05,0.68627]
[1779536510530,42.96,74735.43,26.6,0.0044,1e-05,0.68627]
[1779536511757,42.96,74735.43,26.6,0.0044,1e-05,0.68627]
[1779536517579,42.96,74731.2,26.6,0.00438,1e-05,0.68291]
[1779536522048,42.96,74730.15,26.6,0.00437,1e-05,0.68208]
[1779536527649,42.96,74729.32,26.6,0.00437,1e-05,0.68142]
[1779536533693,42.96,74729.27,26.6,0.00437,1e-05,0.68138]
[1779536539036,42.96,74729.53,26.6,0.00437,1e-05,0.68159]
[1779536544770,42.96,74730.47,26.6,0.00438,1e-05,0.68233]
[1779536550812,42.96,74730.58,26.6,0.00438,1e-05,0.68242]
[1779536556072,42.96,74730.63,26.6,0.00437,1e-05,0.68144]
[1779536564911,42.96,74730.61,26.6,0.00437,1e-05,0.68142]
[1779536571962,42.96,74730.65,26.6,0.00437,1e-05,0.68146]
[1779536573084,42.96,74730.65,26.6,0.00437,1e-05,0.68146]
[1779536579011,42.96,74729.33,26.6,0.00436,1e-05,0.68041]
[1779536586060,42.96,74729.08,26.6,0.00436,1e-05,0.68021]
[1779536590111,42.96,74728.91,26.6,0.00436,1e-05,0.68008]
[1779536596130,42.96,74729.06,26.6,0.00436,1e-05,0.6802]
[1779536606201,42.96,74728.99,26.6,0.00436,1e-05,0.68014]
[1779536607137,42.96,74728.99,26.6,0.00436,1e-05,0.68014]
[1779536619294,42.96,74728.7,26.6,0.00435,1e-05,0.6789]
[1779536624209,42.96,74728.73,26.6,0.00435,1e-05,0.67892]
[1779536633392,42.96,74728.53,26.6,0.00435,1e-05,0.67876]
[1779536641220,42.96,74728.73,26.6,0.00435,1e-05,0.67892]
[1779536646483,42.96,74728.98,26.6,0.00436,1e-05,0.67912]
[1779536651520,42.96,74729.03,26.6,0.00436,1e-05,0.67916]
[1779536658248,42.96,74729.03,26.6,0.00436,1e-05,0.67916]
[1779536670654,42.96,74729.28,26.6,0.00436,1e-05,0.67935]
[1779536675271,42.96,74729.89,26.6,0.00435,1e-05,0.67882]
[1779536683746,42.96,74729.78,26.6,0.00435,1e-05,0.67873]
[1779536690796,42.96,74729.98,26.6,0.00435,1e-05,0.67889]
[1779536692283,42.96,74729.98,26.6,0.00435,1e-05,0.67889]
[1779536698245,42.96,74729.88,26.6,0.00435,1e-05,0.67881]
[1779536704895,42.96,74719.71,26.6,0.0043,1e-05,0.67082]
[1779536709930,42.96,74722.5,26.6,0.00431,1e-05,0.673]
[1779536714964,42.96,74723.56,26.6,0.00432,1e-05,0.67383]
[1779536721007,42.96,74722.9,26.6,0.00431,1e-05,0.67332]
[1779536726354,42.96,74720.56,26.6,0.0043,1e-05,0.67148]
[1779536732095,42.96,74719.57,26.6,0.00429,1e-05,0.6697]
[1779536741157,42.96,74719.48,26.6,0.00429,1e-05,0.66963]
[1779536743369,42.96,74719.21,26.6,0.00429,1e-05,0.66942]
[1779536749214,42.96,74720.06,26.6,0.00429,1e-05,0.67009]
[1779536754249,42.96,74720.1,26.6,0.00429,1e-05,0.67012]
[1779536759284,42.96,74720.44,26.6,0.0043,1e-05,0.67038]
[1779536760392,42.96,74720.44,26.6,0.0043,1e-05,0.67038]
[1779536768347,42.96,74724.23,26.6,0.00432,1e-05,0.67335]
[1779536774391,42.96,74722.3,26.6,0.00431,1e-05,0.67184]
[1779536777428,42.96,74720.18,26.6,0.00429,1e-05,0.67018]
[1779536782448,42.96,74720.07,26.6,0.00429,1e-05,0.67009]
[1779536793525,42.96,74720.21,26.6,0.00429,1e-05,0.66919]
[1779536794453,42.96,74720.21,26.6,0.00429,1e-05,0.66919]
[1779536802588,42.96,74720.2,26.6,0.00429,1e-05,0.66919]
[1779536808630,42.96,74719.36,26.6,0.00428,1e-05,0.66853]
[1779536811460,42.96,74719.44,26.6,0.00428,1e-05,0.66859]
[1779536816686,42.96,74719.48,26.6,0.00428,1e-05,0.66862]
[1779536823735,42.96,74719.51,26.6,0.00428,1e-05,0.66865]
[1779536828499,42.96,74719.58,26.6,0.00428,1e-05,0.6687]
[1779536833805,42.96,74719.68,26.6,0.00428,1e-05,0.66878]
[1779536840854,42.96,74719.58,26.6,0.00428,1e-05,0.6687]
[1779536845515,42.96,74718.06,26.6,0.00428,1e-05,0.66752]
[1779536850924,42.96,74717.75,26.6,0.00427,1e-05,0.66728]
[1779536855959,42.96,74721.43,26.6,0.00429,1e-05,0.66914]
[1779536860994,42.96,74720.76,26.6,0.00428,1e-05,0.66862]
[1779536867036,42.96,74720.56,26.6,0.00428,1e-05,0.66846]
[1779536876098,42.96,74720.52,26.6,0.00428,1e-05,0.66843]
[1779536881134,42.96,74720.82,26.6,0.00428,1e-05,0.66866]
[1779536883958,42.96,74721.25,26.6,0.00429,1e-05,0.669]
[1779536884991,42.96,74721.38,26.6,0.00429,1e-05,0.6691]
[1779536886488,42.96,74721.38,26.6,0.00429,1e-05,0.6691]
[1779536893663,42.96,74720.94,26.6,0.00429,1e-05,0.66876]
[1779536898650,42.96,74720.73,26.6,0.00428,1e-05,0.66859]
[1779536908265,42.96,74720.73,26.6,0.00428,1e-05,0.66859]
[1779536913778,42.96,74719.01,26.6,0.00427,1e-05,0.66625]
[1779536924435,42.96,74719.23,26.6,0.00427,1e-05,0.66642]
[1779536925293,42.96,74719.23,26.6,0.00427,1e-05,0.66642]
[1779536933498,42.96,74718.46,26.6,0.00427,1e-05,0.66582]
[1779536947596,42.96,74718.27,26.6,0.00426,1e-05,0.66567]
[1779536952632,42.96,74718.64,26.6,0.00427,1e-05,0.66596]
[1779536957667,42.96,74718.67,26.6,0.00427,1e-05,0.66598]
[1779536968744,42.96,74719.05,26.6,0.00427,1e-05,0.66628]
[1779536976800,42.96,74717.28,26.6,0.00425,1e-05,0.6639]
[1779536983852,42.96,74716.54,26.6,0.00425,1e-05,0.66333]
[1779536988887,42.96,74717.07,26.6,0.00425,1e-05,0.66374]
[1779536994929,42.96,74720.52,26.6,0.00427,1e-05,0.66642]
[1779536999964,42.96,74723.87,26.6,0.00429,1e-05,0.66903]
[1779537010034,42.96,74725.91,26.6,0.0043,1e-05,0.67062]
[1779537015069,42.96,74725.98,26.6,0.0043,1e-05,0.67067]
[1779537022118,42.96,74726.12,26.6,0.0043,1e-05,0.67078]
[1779537029167,42.96,74725.84,26.6,0.0043,1e-05,0.67056]
[1779537034202,42.96,74726.01,26.6,0.00429,1e-05,0.66969]
[1779537039238,42.96,74725.96,26.6,0.00429,1e-05,0.66965]
[1779537044273,42.96,74726.46,26.6,0.0043,1e-05,0.67004]
[1779537049308,42.96,74725.63,26.6,0.00429,1e-05,0.66939]
[1779537058371,42.96,74725.0,26.6,0.00429,1e-05,0.6689]
[1779537065420,42.96,74725.67,26.6,0.00429,1e-05,0.66942]
[1779537072470,42.96,74725.48,26.6,0.00429,1e-05,0.66927]
[1779537079519,42.96,74725.93,26.6,0.00429,1e-05,0.66963]
[1779537084554,42.96,74725.96,26.6,0.00429,1e-05,0.66965]
[1779537089589,42.96,74725.98,26.6,0.00429,1e-05,0.66966]
[1779537094624,42.96,74727.59,26.6,0.0043,1e-05,0.66991]
[1779537099659,42.96,74727.33,26.6,0.0043,1e-05,0.66971]
[1779537104698,42.96,74727.45,26.6,0.0043,1e-05,0.6698]
[1779537109735,42.96,74727.43,26.6,0.0043,1e-05,0.66979]
[1779537114770,42.96,74727.4,26.6,0.0043,1e-05,0.66976]
[1779537119805,42.96,74726.92,26.6,0.00429,1e-05,0.66939]
[1779537124840,42.96,74727.66,26.6,0.0043,1e-05,0.66997]
[1779537126389,42.96,74727.39,26.6,0.0043,1e-05,0.66976]
[1779537131889,42.96,74727.37,26.6,0.0043,1e-05,0.66974]
[1779537139308,42.96,74727.57,26.6,0.0043,1e-05,0.6699]
[1779537146994,42.96,74727.36,26.6,0.0043,1e-05,0.66973]
[1779537152029,42.96,74727.36,26.6,0.00429,1e-05,0.66872]
[1779537156012,42.96,74727.65,26.6,0.00429,1e-05,0.66895]
[1779537162100,42.96,74726.63,26.6,0.00428,1e-05,0.66815]
[1779537169150,42.96,74727.27,26.6,0.00429,1e-05,0.66865]
[1779537173030,42.96,74727.27,26.6,0.00429,1e-05,0.66865]
[1779537182241,42.96,74727.33,26.6,0.00429,1e-05,0.6687]
[1779537187276,42.96,74727.32,26.6,0.00429,1e-05,0.66869]
[1779537193317,42.96,74727.07,26.6,0.00429,1e-05,0.6685]
[1779537204395,42.96,74727.34,26.6,0.00429,1e-05,0.66871]
[1779537209431,42.96,74727.35,26.6,0.00429,1e-05,0.66872]
[1779537214465,42.96,74720.41,26.6,0.00424,1e-05,0.66232]
[1779537219501,42.96,74720.55,26.6,0.00425,1e-05,0.66242]
[1779537224536,42.96,74720.7,26.6,0.00425,1e-05,0.66254]
[1779537232592,42.96,74720.59,26.6,0.00425,1e-05,0.66245]
[1779537237627,42.96,74720.55,26.6,0.00425,1e-05,0.66242]
[1779537242662,42.96,74720.96,26.6,0.00425,1e-05,0.66274]
[1779537247697,42.96,74721.2,26.6,0.00425,1e-05,0.66293]
[1779537261795,42.96,74721.26,26.6,0.00425,1e-05,0.66297]
[1779537268844,42.96,74721.14,26.6,0.00425,1e-05,0.66288]
[1779537274887,42.96,74721.17,26.6,0.00424,1e-05,0.6619]
[1779537280128,42.96,74723.51,26.6,0.00426,1e-05,0.66371]
[1779537289991,42.96,74723.68,26.6,0.00426,1e-05,0.66385]
[1779537295030,42.96,74730.34,26.6,0.00429,1e-05,0.66903]
[1779537301072,42.96,74730.67,26.6,0.00429,1e-05,0.66929]
[1779537306107,42.96,74732.1,26.6,0.0043,1e-05,0.67041]
[1779537311143,42.96,74744.33,26.6,0.00437,1e-05,0.68003]
[1779537319199,42.96,74753.29,26.6,0.00442,1e-05,0.68716]
[1779537324234,42.96,74754.27,26.6,0.00443,1e-05,0.68794]
[1779537329269,42.96,74756.72,26.6,0.00444,1e-05,0.6899]
[1779537336318,42.96,74758.21,26.6,0.00444,1e-05,0.69006]
[1779537342360,42.96,74760.25,26.6,0.00445,1e-05,0.6917]
[1779537348401,42.96,74759.78,26.6,0.00445,1e-05,0.69132]
[1779537353437,42.96,74760.92,26.6,0.00446,1e-05,0.69224]
[1779537359299,42.96,74761.19,26.6,0.00446,1e-05,0.69246]
[1779537364514,42.96,74760.65,26.6,0.00446,1e-05,0.69202]
[1779537369549,42.96,74760.63,26.6,0.00446,1e-05,0.69201]
[1779537376324,42.96,74760.56,26.6,0.00446,1e-05,0.69195]
[1779537382640,42.96,74759.92,26.6,0.00445,1e-05,0.69143]
[1779537390696,42.96,74757.51,26.6,0.00444,1e-05,0.6895]
[1779537393347,42.96,74752.77,26.6,0.00441,1e-05,0.68468]
[1779537398757,42.96,74750.87,26.6,0.00439,1e-05,0.68317]
[1779537407821,42.96,74750.93,26.6,0.0044,1e-05,0.68322]
[1779537410388,42.96,74750.93,26.6,0.0044,1e-05,0.68322]
[1779537417891,42.96,74750.27,26.6,0.00439,1e-05,0.68269]
[1779537425947,42.96,74745.55,26.6,0.00436,1e-05,0.67895]
[1779537427419,42.96,74743.65,26.6,0.00435,1e-05,0.67745]
[1779537432996,42.96,74736.38,26.6,0.00431,1e-05,0.67173]
[1779537438031,42.96,74732.85,26.6,0.00429,1e-05,0.66897]
[1779537444457,42.96,74732.02,26.6,0.00429,1e-05,0.66832]
[1779537453136,42.96,74732.34,26.6,0.00428,1e-05,0.66756]
[1779537458171,42.96,74732.11,26.6,0.00428,1e-05,0.66738]
[1779537464213,42.96,74732.12,26.6,0.00428,1e-05,0.66739]
[1779537470255,42.96,74732.09,26.6,0.00428,1e-05,0.66737]
[1779537479318,42.96,74730.61,26.6,0.00428,1e-05,0.66621]
[1779537492410,42.96,74730.92,26.6,0.00428,1e-05,0.66646]
[1779537494957,42.96,74730.92,26.6,0.00428,1e-05,0.66646]
[1779537495987,42.96,74730.92,26.6,0.00428,1e-05,0.66646]
[1779537507515,42.96,74730.86,26.6,0.00428,1e-05,0.66641]
[1779537512504,42.96,74731.0,26.6,0.00428,1e-05,0.66652]
[1779537517585,42.96,74733.13,26.6,0.00428,1e-05,0.66717]
[1779537523627,42.96,74732.9,26.6,0.00428,1e-05,0.66699]
[1779537529528,42.96,74732.86,26.6,0.00428,1e-05,0.66696]
[1779537535711,42.96,74737.33,26.6,0.00431,1e-05,0.67045]
[1779537544774,42.96,74737.82,26.6,0.00431,1e-05,0.67083]
[1779537546553,42.96,74737.82,26.6,0.00431,1e-05,0.67083]
[1779537557272,42.96,74738.34,26.6,0.00431,1e-05,0.67124]
[1779537563574,42.96,74738.34,26.6,0.00431,1e-05,0.67124]
[1779537568942,42.96,74735.55,26.6,0.0043,1e-05,0.66906]
[1779537573977,42.96,74735.39,26.6,0.00429,1e-05,0.66792]
[1779537579012,42.96,74733.26,26.6,0.00428,1e-05,0.66626]
[1779537580640,42.96,74733.26,26.6,0.00428,1e-05,0.66626]
[1779537590089,42.96,74730.78,26.6,0.00426,1e-05,0.66433]
[1779537595124,42.96,74723.4,26.6,0.00422,1e-05,0.65862]
[1779537597663,42.96,74723.39,26.6,0.00422,1e-05,0.65861]
[1779537603182,42.96,74719.55,26.6,0.0042,1e-05,0.65566]
[1779537608220,42.96,74713.25,26.6,0.00417,1e-05,0.65083]
[1779537613261,42.96,74711.1,26.6,0.00416,1e-05,0.64919]
[1779537614702,42.96,74702.81,26.6,0.00411,1e-05,0.6429]
[1779537620310,42.96,74698.47,26.6,0.00409,1e-05,0.63963]
[1779537625345,42.96,74699.3,26.6,0.00409,1e-05,0.64025]
[1779537630380,42.96,74702.68,26.6,0.00411,1e-05,0.6428]
[1779537632209,42.96,74703.47,26.6,0.00411,1e-05,0.64242]
[1779537638436,42.96,74707.25,26.6,0.00413,1e-05,0.64528]
[1779537643321,42.96,74715.73,26.6,0.00418,1e-05,0.65173]
[1779537648506,42.96,74720.56,26.6,0.0042,1e-05,0.65543]
[1779537653542,42.96,74722.71,26.6,0.00421,1e-05,0.65709]
[1779537658580,42.96,74723.69,26.6,0.00422,1e-05,0.65784]
[1779537660397,42.96,74723.69,26.6,0.00422,1e-05,0.65784]
[1779537665629,42.96,74725.25,26.6,0.00423,1e-05,0.65905]
[1779537670663,42.96,74726.03,26.6,0.00423,1e-05,0.65965]
[1779537675625,42.96,74725.31,26.6,0.00423,1e-05,0.65909]
[1779537680734,42.96,74713.69,26.6,0.00416,1e-05,0.65018]
[1779537686776,42.96,74714.02,26.6,0.00417,1e-05,0.65043]
[1779537691811,42.96,74714.85,26.6,0.00416,1e-05,0.65007]
[1779537692662,42.96,74714.85,26.6,0.00416,1e-05,0.65007]
[1779537705910,42.96,74714.27,26.6,0.00416,1e-05,0.64963]
[1779537709695,42.96,74713.82,26.6,0.00416,1e-05,0.64928]
[1779537719001,42.96,74714.13,26.6,0.00416,1e-05,0.64952]
[1779537724041,42.96,74705.12,26.6,0.00411,1e-05,0.64268]
[1779537726698,42.96,74704.14,26.6,0.00411,1e-05,0.64194]
[1779537732097,42.96,74695.88,26.6,0.00406,1e-05,0.63573]
[1779537737132,42.96,74696.81,26.6,0.00407,1e-05,0.63643]
[1779537744181,42.96,74696.21,26.6,0.00406,1e-05,0.63598]
[1779537746195,42.96,74676.01,26.6,0.00396,1e-05,0.62101]
[1779537752238,42.96,74678.11,26.6,0.00396,1e-05,0.62159]
[1779537757273,42.96,74680.66,26.6,0.00398,1e-05,0.62346]
[1779537763315,42.96,74679.94,26.6,0.00397,1e-05,0.62293]
[1779537768350,42.96,74680.11,26.6,0.00397,1e-05,0.62306]
[1779537773385,42.96,74679.93,26.6,0.00397,1e-05,0.62293]
[1779537779426,42.96,74679.08,26.6,0.00397,1e-05,0.6223]
[1779537786476,42.96,74678.97,26.6,0.00397,1e-05,0.62222]
[1779537791511,42.96,74676.65,26.6,0.00396,1e-05,0.62052]
[1779537796546,42.96,74680.05,26.6,0.00397,1e-05,0.62302]
[1779537801581,42.96,74684.04,26.6,0.00399,1e-05,0.62596]
[1779537808630,42.96,74687.15,26.6,0.00401,1e-05,0.62826]
[1779537813665,42.96,74689.6,26.6,0.00402,1e-05,0.62911]
[1779537821721,42.96,74689.64,26.6,0.00402,1e-05,0.62914]
[1779537827763,42.96,74689.77,26.6,0.00402,1e-05,0.62924]
[1779537832798,42.96,74691.84,26.6,0.00403,1e-05,0.63077]
[1779537837833,42.96,74690.59,26.6,0.00402,1e-05,0.62985]
[1779537842868,42.96,74689.78,26.6,0.00402,1e-05,0.62924]
[1779537852939,42.96,74689.66,26.6,0.00402,1e-05,0.62915]
[1779537858981,42.96,74689.67,26.6,0.00402,1e-05,0.62916]
[1779537867044,42.96,74689.74,26.6,0.00402,1e-05,0.62921]
[1779537872080,42.96,74689.82,26.6,0.00401,1e-05,0.62831]
[1779537877116,42.96,74690.88,26.6,0.00402,1e-05,0.62909]
[1779537888193,42.96,74691.34,26.6,0.00402,1e-05,0.62943]
[1779537893228,42.96,74691.46,26.6,0.00402,1e-05,0.62952]
[1779537899270,42.96,74691.42,26.6,0.00402,1e-05,0.62949]
[1779537905312,42.96,74703.15,26.6,0.00408,1e-05,0.63826]
[1779537911354,42.96,74703.77,26.6,0.00409,1e-05,0.63872]
[1779537916389,42.96,74703.1,26.6,0.00408,1e-05,0.63822]
[1779537923448,42.96,74702.87,26.6,0.00408,1e-05,0.63805]
[1779537932511,42.96,74697.96,26.6,0.00405,1e-05,0.63339]
[1779537938554,42.96,74690.7,26.6,0.00401,1e-05,0.62799]
[1779537944599,42.96,74695.38,26.6,0.00404,1e-05,0.63147]
[1779537949634,42.96,74696.05,26.6,0.00404,1e-05,0.63197]
[1779537955676,42.96,74696.91,26.6,0.00404,1e-05,0.63261]
[1779537960711,42.96,74696.95,26.6,0.00404,1e-05,0.63264]
[1779537965747,42.96,74696.9,26.6,0.00404,1e-05,0.6326]
[1779537970782,42.96,74695.8,26.6,0.00404,1e-05,0.63178]
[1779537975817,42.96,74692.37,26.6,0.00402,1e-05,0.62923]
[1779537980852,42.96,74692.23,26.6,0.00402,1e-05,0.62913]
[1779537989915,42.96,74691.65,26.6,0.00402,1e-05,0.6287]
[1779537994950,42.96,74691.68,26.6,0.00401,1e-05,0.62775]
[1779538005022,42.96,74691.68,26.6,0.00401,1e-05,0.62775]
[1779538016099,42.96,74691.88,26.6,0.00401,1e-05,0.6279]
[1779538025162,42.96,74690.46,26.6,0.004,1e-05,0.62685]
[1779538031204,42.96,74690.18,26.6,0.004,1e-05,0.62664]
[1779538036239,42.96,74689.41,26.6,0.004,1e-05,0.62607]
[1779538041273,42.96,74689.27,26.6,0.004,1e-05,0.62597]
[1779538053359,42.96,74689.44,26.6,0.00399,1e-05,0.62513]
[1779538058393,42.96,74689.73,26.6,0.00399,1e-05,0.62534]
[1779538064436,42.96,74691.59,26.6,0.004,1e-05,0.62672]
[1779538072492,42.96,74691.58,26.6,0.004,1e-05,0.62671]
[1779538077527,42.96,74690.97,26.6,0.004,1e-05,0.62626]
[1779538083569,42.96,74690.77,26.6,0.004,1e-05,0.62611]
[1779538088604,42.96,74691.26,26.6,0.004,1e-05,0.62647]
[1779538098674,42.96,74691.26,26.6,0.004,1e-05,0.62647]
[1779538103710,42.96,74691.36,26.6,0.004,1e-05,0.62655]
[1779538105957,42.96,74691.36,26.6,0.004,1e-05,0.62655]
[1779538105992,42.96,74691.36,26.6,0.004,1e-05,0.62655]
[1779538112554,42.96,74691.26,26.6,0.004,1e-05,0.62647]
[1779538124857,42.96,74691.26,26.6,0.004,1e-05,0.62551]
[1779538129894,42.96,74690.55,26.6,0.00399,1e-05,0.62499]
[1779538138957,42.96,74690.53,26.6,0.00399,1e-05,0.62497]
[1779538143992,42.96,74691.55,26.6,0.004,1e-05,0.62572]
[1779538150034,42.96,74692.73,26.6,0.004,1e-05,0.6266]
[1779538157083,42.96,74692.59,26.6,0.004,1e-05,0.62649]
[1779538163125,42.96,74690.03,26.6,0.00399,1e-05,0.6246]
[1779538172189,42.96,74688.87,26.6,0.00398,1e-05,0.62278]
[1779538182259,42.96,74689.01,26.6,0.00398,1e-05,0.62289]
[1779538187294,42.96,74687.67,26.6,0.00397,1e-05,0.6219]
[1779538193336,42.96,74687.62,26.6,0.00397,1e-05,0.62186]
[1779538198371,42.96,74688.63,26.6,0.00398,1e-05,0.62261]
[1779538203406,42.96,74687.41,26.6,0.00397,1e-05,0.62171]
[1779538208442,42.96,74687.31,26.6,0.00397,1e-05,0.62163]
[1779538218512,42.96,74687.28,26.6,0.00397,1e-05,0.62161]
[1779538223547,42.96,74688.16,26.6,0.00397,1e-05,0.62226]
[1779538228582,42.96,74688.55,26.6,0.00398,1e-05,0.62255]
[1779538235631,42.96,74688.22,26.6,0.00397,1e-05,0.62134]
[1779538240667,42.96,74686.99,26.6,0.00396,1e-05,0.62044]
[1779538251998,42.96,74686.99,26.6,0.00396,1e-05,0.62044]
[1779538257786,42.96,74687.3,26.6,0.00396,1e-05,0.62067]
[1779538262825,42.96,74676.88,26.6,0.00391,1e-05,0.61305]
[1779538267860,42.96,74679.77,26.6,0.00392,1e-05,0.61516]
[1779538275916,42.96,74679.84,26.6,0.00393,1e-05,0.61521]
[1779538280951,42.96,74679.73,26.6,0.00392,1e-05,0.61513]
[1779538286993,42.96,74680.14,26.6,0.00393,1e-05,0.61543]
[1779538293035,42.96,74680.1,26.6,0.00392,1e-05,0.61445]
[1779538305120,42.96,74680.13,26.6,0.00392,1e-05,0.61447]
[1779538312170,42.96,74680.1,26.6,0.00392,1e-05,0.61445]
[1779538322240,42.96,74678.71,26.6,0.00391,1e-05,0.61343]
[1779538326268,42.96,74662.41,26.6,0.00383,1e-05,0.60168]
[1779538331303,42.96,74660.72,26.6,0.00382,1e-05,0.60047]
[1779538336338,42.96,74660.82,26.6,0.00382,1e-05,0.60054]
[1779538341373,42.96,74659.57,26.6,0.00382,1e-05,0.59965]
[1779538346408,42.96,74658.86,26.6,0.00381,1e-05,0.59914]
[1779538351443,42.96,74657.93,26.6,0.0038,0.0,0.59754]
[1779538356478,42.96,74659.52,26.6,0.00381,1e-05,0.59868]
[1779538364534,42.96,74659.52,26.6,0.00381,1e-05,0.59868]
[1779538369569,42.96,74659.26,26.6,0.00381,1e-05,0.59849]
[1779538382660,42.96,74659.2,26.6,0.00381,0.0,0.59845]
[1779538387695,42.96,74658.97,26.6,0.00381,0.0,0.59828]
[1779538392730,42.96,74656.6,26.6,0.0038,0.0,0.5966]
[1779538397765,42.96,74655.88,26.6,0.00379,0.0,0.59609]
[1779538402799,42.96,74655.83,26.6,0.00379,0.0,0.59605]
[1779538407836,42.96,74655.85,26.6,0.00379,0.0,0.59607]
[1779538412870,42.96,74652.7,26.6,0.00377,0.0,0.5929]
[1779538418913,42.96,74652.55,26.6,0.00377,0.0,0.5928]
[1779538424955,42.96,74652.05,26.6,0.00377,0.0,0.59245]
[1779538429990,42.96,74651.71,26.6,0.00377,0.0,0.59221]
[1779538435026,42.96,74650.95,26.6,0.00376,0.0,0.59167]
[1779538441068,42.96,74646.65,26.6,0.00374,0.0,0.58864]
[1779538444091,42.96,74628.58,26.6,0.00365,0.0,0.57607]
[1779538449126,42.96,74632.98,26.6,0.00367,0.0,0.57911]
[1779538454161,42.96,74630.32,26.6,0.00366,0.0,0.57727]
[1779538459196,42.96,74630.36,26.6,0.00366,0.0,0.57729]
[1779538464230,42.96,74630.88,26.6,0.00366,0.0,0.57765]
[1779538469266,42.96,74629.3,26.6,0.00366,0.0,0.57656]
[1779538474301,42.96,74628.91,26.6,0.00365,0.0,0.57539]
[1779538479336,42.96,74626.0,26.6,0.00363,0.0,0.57338]
[1779538484372,42.96,74625.78,26.6,0.00363,0.0,0.57323]
[1779538489407,42.96,74626.81,26.6,0.00364,0.0,0.57394]
[1779538494442,42.96,74628.35,26.6,0.00365,0.0,0.575]
[1779538499478,42.96,74645.87,26.6,0.00373,0.0,0.58717]
[1779538504513,42.96,74646.11,26.6,0.00373,0.0,0.58734]
[1779538509552,42.96,74637.48,26.6,0.00369,0.0,0.58132]
[1779538514586,42.96,74640.73,26.6,0.00371,0.0,0.58358]
[1779538520628,42.96,74645.4,26.6,0.00373,0.0,0.58684]
[1779538525663,42.96,74648.52,26.6,0.00374,0.0,0.58903]
[1779538530698,42.96,74656.2,26.6,0.00378,0.0,0.59445]
[1779538535733,42.96,74660.42,26.6,0.0038,0.0,0.59651]
[1779538540768,42.96,74660.83,26.6,0.0038,0.0,0.59681]
[1779538546810,42.96,74661.74,26.6,0.0038,0.0,0.59745]
[1779538551845,42.96,74661.36,26.6,0.0038,0.0,0.59718]
[1779538557887,42.96,74661.67,26.6,0.0038,0.0,0.5974]
[1779538563932,42.96,74661.42,26.6,0.0038,0.0,0.59723]
[1779538568966,42.96,74661.38,26.6,0.0038,0.0,0.5972]
[1779538574002,42.96,74664.88,26.6,0.00382,1e-05,0.59969]
[1779538579038,42.96,74664.58,26.6,0.00382,1e-05,0.59948]
[1779538584075,42.96,74664.4,26.6,0.00382,1e-05,0.59935]
[1779538589111,42.96,74672.29,26.6,0.00386,1e-05,0.605]
[1779538595153,42.96,74677.8,26.6,0.00388,1e-05,0.60803]
[1779538600188,42.96,74679.0,26.6,0.00389,1e-05,0.60889]
[1779538605223,42.96,74679.55,26.6,0.00389,1e-05,0.60929]
[1779538610258,42.96,74680.13,26.6,0.00389,1e-05,0.60971]
[1779538615298,42.96,74680.13,26.6,0.00389,1e-05,0.60971]
[1779538621340,42.96,74680.16,26.6,0.00389,1e-05,0.60973]
[1779538626375,42.96,74679.64,26.6,0.00389,1e-05,0.60936]
[1779538636445,42.96,74682.06,26.6,0.0039,1e-05,0.61111]
[1779538646515,42.96,74682.06,26.6,0.0039,1e-05,0.61111]
[1779538651550,42.96,74677.07,26.6,0.00387,1e-05,0.60655]
[1779538656585,42.96,74676.24,26.6,0.00387,1e-05,0.60596]
[1779538663634,42.96,74676.18,26.6,0.00386,1e-05,0.60591]
[1779538669676,42.96,74674.66,26.6,0.00386,1e-05,0.60482]
[1779538676735,42.96,74672.79,26.6,0.00385,1e-05,0.60348]
[1779538680710,42.96,74675.67,26.6,0.00386,1e-05,0.60555]
[1779538685798,42.96,74679.2,26.6,0.00388,1e-05,0.60809]
[1779538693854,42.96,74679.74,26.6,0.00388,1e-05,0.60848]
[1779538698889,42.96,74675.57,26.6,0.00386,1e-05,0.60547]
[1779538703924,42.96,74675.26,26.6,0.00386,1e-05,0.60525]
[1779538711981,42.96,74675.37,26.6,0.00385,1e-05,0.60439]
[1779538717062,42.96,74675.33,26.6,0.00385,1e-05,0.60436]
[1779538723057,42.96,74675.54,26.6,0.00386,1e-05,0.60451]
[1779538728093,42.96,74674.79,26.6,0.00385,1e-05,0.60397]
[1779538732695,42.96,74664.58,26.6,0.0038,0.0,0.59667]
[1779538733707,42.96,74664.44,26.6,0.0038,0.0,0.59657]
[1779538734434,42.96,74664.44,26.6,0.0038,0.0,0.59657]
[1779538748769,42.96,74664.06,26.6,0.0038,0.0,0.5963]
[1779538749387,42.96,74664.06,26.6,0.0038,0.0,0.5963]
[1779538756355,42.96,74664.13,26.6,0.0038,0.0,0.59635]
[1779538759545,42.96,74663.83,26.6,0.0038,0.0,0.59614]
[1779538760828,42.96,74662.65,26.6,0.00379,0.0,0.5953]
[1779538766753,42.96,74662.65,26.6,0.00379,0.0,0.5953]
[1779538767682,42.96,74662.65,26.6,0.00379,0.0,0.5953]
[1779538768279,42.96,74662.68,26.6,0.00379,0.0,0.59532]
[1779538771394,42.96,74644.61,26.6,0.0037,0.0,0.5817]
[1779538771753,42.96,74644.61,26.6,0.0037,0.0,0.5817]
[1779538777436,42.96,74641.54,26.6,0.00368,0.0,0.57956]
[1779538782480,42.96,74639.93,26.6,0.00367,0.0,0.57845]
[1779538791545,42.96,74638.08,26.6,0.00366,0.0,0.57717]
[1779538796580,42.96,74635.48,26.6,0.00365,0.0,0.57537]
[1779538801616,42.96,74625.61,26.6,0.0036,0.0,0.5686]
[1779538807657,42.96,74626.27,26.6,0.00361,0.0,0.56905]
[1779538812692,42.96,74627.5,26.6,0.00361,0.0,0.56989]
[1779538817727,42.96,74627.44,26.6,0.00361,0.0,0.56985]
[1779538830818,42.96,74626.93,26.6,0.00361,0.0,0.5695]
[1779538840888,42.96,74626.93,26.6,0.00361,0.0,0.5686]
[1779538848726,42.96,74626.93,26.6,0.00361,0.0,0.5686]
[1779538861033,42.96,74626.93,26.6,0.00361,0.0,0.5686]
[1779538871103,42.96,74626.93,26.6,0.00361,0.0,0.5686]
[1779538881174,42.96,74625.96,26.6,0.0036,0.0,0.56794]
[1779538887217,42.96,74625.09,26.6,0.0036,0.0,0.56735]
[1779538892253,42.96,74624.13,26.6,0.00359,0.0,0.56579]
[1779538898299,42.96,74624.11,26.6,0.00359,0.0,0.56578]
[1779538903334,42.96,74623.74,26.6,0.00358,0.0,0.56553]
[1779538908372,42.96,74610.52,26.6,0.00352,0.0,0.55661]
[1779538914411,42.96,74608.25,26.6,0.00351,0.0,0.55509]
[1779538919447,42.96,74609.24,26.6,0.00352,0.0,0.55575]
[1779538925490,42.96,74608.45,26.6,0.00351,0.0,0.55522]
[1779538933546,42.96,74608.36,26.6,0.00351,0.0,0.55516]
[1779538938581,42.96,74604.12,26.6,0.00349,0.0,0.55233]
[1779538940857,42.96,74604.19,26.6,0.00349,0.0,0.55238]
[1779538943677,42.96,74604.19,26.6,0.00349,0.0,0.55238]
[1779538951673,42.96,74604.37,26.6,0.00349,0.0,0.55161]
[1779538953755,42.96,74601.93,26.6,0.00348,0.0,0.54999]
[1779538954667,42.96,74598.24,26.6,0.00346,0.0,0.54755]
[1779538959729,42.96,74593.85,26.6,0.00344,0.0,0.54465]
[1779538965771,42.96,74593.78,26.6,0.00344,0.0,0.54461]
[1779538971813,42.96,74593.51,26.6,0.00344,0.0,0.54443]
[1779538977855,42.96,74589.66,26.6,0.00342,0.0,0.5419]
[1779538982890,42.96,74600.68,26.6,0.00347,0.0,0.54916]
[1779538987925,42.96,74601.47,26.6,0.00347,0.0,0.54969]
[1779538992961,42.96,74600.89,26.6,0.00347,0.0,0.5493]
[1779538997996,42.96,74598.91,26.6,0.00346,0.0,0.54799]
[1779539003031,42.96,74596.69,26.6,0.00345,0.0,0.54652]
[1779539008066,42.96,74595.48,26.6,0.00345,0.0,0.54573]
[1779539013100,42.96,74594.44,26.6,0.00344,0.0,0.54417]
[1779539019142,42.96,74592.68,26.6,0.00343,0.0,0.54301]
[1779539024178,42.96,74592.46,26.6,0.00343,0.0,0.54287]
[1779539029213,42.96,74594.28,26.6,0.00344,0.0,0.54406]
[1779539037269,42.96,74594.86,26.6,0.00344,0.0,0.54444]
[1779539042304,42.96,74592.19,26.6,0.00343,0.0,0.54269]
[1779539048346,42.96,74604.72,26.6,0.00348,0.0,0.55097]
[1779539053382,42.96,74605.91,26.6,0.00349,0.0,0.55176]
[1779539058417,42.96,74606.07,26.6,0.00349,0.0,0.55186]
[1779539063452,42.96,74606.78,26.6,0.00349,0.0,0.55234]
[1779539071508,42.96,74607.08,26.6,0.00349,0.0,0.55165]
[1779539076543,42.96,74607.49,26.6,0.00349,0.0,0.55193]
[1779539081577,42.96,74607.84,26.6,0.00349,0.0,0.55216]
[1779539086616,42.96,74614.13,26.6,0.00352,0.0,0.55636]
[1779539092640,42.96,74614.97,26.6,0.00353,0.0,0.55693]
[1779539097692,42.96,74623.16,26.6,0.00357,0.0,0.56245]
[1779539105316,42.96,74623.72,26.6,0.00357,0.0,0.56283]
[1779539110783,42.96,74624.25,26.6,0.00357,0.0,0.56319]
[1779539118839,42.96,74624.8,26.6,0.00357,0.0,0.56356]
[1779539125888,42.96,74624.26,26.6,0.00357,0.0,0.56319]
[1779539132938,42.96,74623.94,26.6,0.00356,0.0,0.56208]
[1779539137973,42.96,74624.26,26.6,0.00356,0.0,0.5623]
[1779539143008,42.96,74624.34,26.6,0.00357,0.0,0.56235]
[1779539148044,42.96,74624.3,26.6,0.00357,0.0,0.56232]
[1779539153080,42.96,74624.3,26.6,0.00357,0.0,0.56232]
[1779539158114,42.96,74623.78,26.6,0.00356,0.0,0.56197]
[1779539163150,42.96,74624.15,26.6,0.00356,0.0,0.56222]
[1779539168185,42.96,74625.8,26.6,0.00357,0.0,0.56334]
[1779539173220,42.96,74626.16,26.6,0.00357,0.0,0.56358]
[1779539180269,42.96,74626.27,26.6,0.00357,0.0,0.56366]
[1779539185304,42.96,74637.11,26.6,0.00363,0.0,0.57105]
[1779539190338,42.96,74639.61,26.6,0.00364,0.0,0.57277]
[1779539195374,42.96,74645.53,26.6,0.00366,0.0,0.57594]
[1779539200408,42.96,74641.99,26.6,0.00364,0.0,0.5735]
[1779539205444,42.96,74639.13,26.6,0.00363,0.0,0.57153]
[1779539210479,42.96,74634.66,26.6,0.00361,0.0,0.56847]
[1779539215514,42.96,74634.23,26.6,0.00361,0.0,0.56818]
[1779539221556,42.96,74636.81,26.6,0.00362,0.0,0.56994]
[1779539226592,42.96,74638.89,26.6,0.00363,0.0,0.57136]
[1779539231627,42.96,74636.32,26.6,0.00362,0.0,0.5696]
[1779539236663,42.96,74636.43,26.6,0.00362,0.0,0.56968]
[1779539243712,42.96,74634.51,26.6,0.00361,0.0,0.56837]
[1779539248747,42.96,74635.52,26.6,0.00361,0.0,0.56906]
[1779539252621,42.96,74635.91,26.6,0.00361,0.0,0.56932]
[1779539260831,42.96,74635.91,26.6,0.00361,0.0,0.56842]
[1779539265833,42.96,74635.94,26.6,0.00361,0.0,0.56844]
[1779539271907,42.96,74635.03,26.6,0.0036,0.0,0.56782]
[1779539278957,42.96,74635.43,26.6,0.00361,0.0,0.56809]
[1779539285000,42.96,74635.95,26.6,0.00361,0.0,0.56845]
[1779539290035,42.96,74636.17,26.6,0.00361,0.0,0.5686]
[1779539295070,42.96,74636.63,26.6,0.00361,0.0,0.56891]
[1779539300105,42.96,74636.63,26.6,0.00361,0.0,0.56891]
[1779539305140,42.96,74643.36,26.6,0.00364,0.0,0.57353]
[1779539310175,42.96,74645.31,26.6,0.00365,0.0,0.57487]
[1779539315210,42.96,74660.24,26.6,0.00372,0.0,0.58433]
[1779539320245,42.96,74661.56,26.6,0.00373,0.0,0.58525]
[1779539325280,42.96,74663.77,26.6,0.00374,0.0,0.5868]
[1779539330315,42.96,74664.7,26.6,0.00374,0.0,0.58745]
[1779539335350,42.96,74665.27,26.6,0.00375,0.0,0.58786]
[1779539340385,42.96,74666.57,26.6,0.00375,0.0,0.58877]
[1779539345420,42.96,74664.98,26.6,0.00374,0.0,0.58765]
[1779539350455,42.96,74666.21,26.6,0.00375,0.0,0.58852]
[1779539356497,42.96,74666.5,26.6,0.00375,0.0,0.58872]
[1779539361532,42.96,74665.68,26.6,0.00375,0.0,0.58814]
[1779539367574,42.96,74665.71,26.6,0.00375,0.0,0.58817]
[1779539373021,42.96,74665.56,26.6,0.00375,0.0,0.58806]
[1779539381672,42.96,74666.13,26.6,0.00374,0.0,0.58753]
[1779539387715,42.96,74666.0,26.6,0.00374,0.0,0.58744]
[1779539399798,42.96,74665.93,26.6,0.00374,0.0,0.58739]
[1779539405841,42.96,74666.3,26.6,0.00375,0.0,0.58765]
[1779539410876,42.96,74666.23,26.6,0.00374,0.0,0.5876]
[1779539417925,42.96,74667.23,26.6,0.00375,0.0,0.58831]
[1779539422960,42.96,74667.73,26.6,0.00375,0.0,0.58866]
[1779539429003,42.96,74668.47,26.6,0.00376,0.0,0.58918]
[1779539434039,42.96,74669.08,26.6,0.00375,0.0,0.58868]
[1779539439074,42.96,74669.32,26.6,0.00375,0.0,0.58885]
[1779539444109,42.96,74671.7,26.6,0.00377,0.0,0.59053]
[1779539449144,42.96,74671.81,26.6,0.00377,0.0,0.59061]
[1779539459214,42.96,74672.31,26.6,0.00377,0.0,0.59096]
[1779539464249,42.96,74673.01,26.6,0.00377,0.0,0.59145]
[1779539471298,42.96,74672.98,26.6,0.00377,0.0,0.59143]
[1779539476333,42.96,74674.27,26.6,0.00378,0.0,0.59235]
[1779539482375,42.96,74682.98,26.6,0.00382,1e-05,0.59854]
[1779539487410,42.96,74682.45,26.6,0.00382,1e-05,0.59816]
[1779539494460,42.96,74682.62,26.6,0.00381,1e-05,0.59734]
[1779539501507,42.96,74682.55,26.6,0.00381,1e-05,0.59729]
[1779539506542,42.96,74681.74,26.6,0.00381,1e-05,0.59672]
[1779539511578,42.96,74681.49,26.6,0.00381,1e-05,0.59654]
[1779539516613,42.96,74681.97,26.6,0.00381,1e-05,0.59688]
[1779539521648,42.96,74681.75,26.6,0.00381,1e-05,0.59672]
[1779539535746,42.96,74681.4,26.6,0.00381,1e-05,0.59647]
[1779539540781,42.96,74681.72,26.6,0.00381,1e-05,0.5967]
[1779539545817,42.96,74681.68,26.6,0.00381,1e-05,0.59667]
[1779539550853,42.96,74681.04,26.6,0.00381,1e-05,0.59622]
[1779539559917,42.96,74681.15,26.6,0.0038,1e-05,0.59536]
[1779539566966,42.96,74681.43,26.6,0.0038,1e-05,0.59556]
[1779539573013,42.96,74682.14,26.6,0.00381,1e-05,0.59606]
[1779539578046,42.96,74683.4,26.6,0.00381,1e-05,0.59696]
[1779539583081,42.96,74681.68,26.6,0.0038,1e-05,0.59574]
[1779539588116,42.96,74679.59,26.6,0.00379,1e-05,0.59425]
[1779539593151,42.96,74679.55,26.6,0.00379,0.0,0.59422]
[1779539598194,42.96,74679.59,26.6,0.00379,1e-05,0.59425]
[1779539604228,42.96,74679.62,26.6,0.00379,1e-05,0.59427]
[1779539609262,42.96,74680.04,26.6,0.0038,1e-05,0.59457]
[1779539615306,42.96,74680.08,26.6,0.00379,0.0,0.59366]
[1779539620341,42.96,74680.04,26.6,0.00379,0.0,0.59363]
[1779539625376,42.96,74679.76,26.6,0.00379,0.0,0.59344]
[1779539630410,42.96,74679.73,26.6,0.00379,0.0,0.59341]
[1779539635447,42.96,74679.04,26.6,0.00379,0.0,0.59292]
[1779539640482,42.96,74679.09,26.6,0.00379,0.0,0.59296]
[1779539645517,42.96,74678.06,26.6,0.00378,0.0,0.59223]
[1779539650553,42.96,74677.79,26.6,0.00378,0.0,0.59204]
[1779539655587,42.96,74671.23,26.6,0.00375,0.0,0.58741]
[1779539660623,42.96,74671.76,26.6,0.00375,0.0,0.58778]
[1779539668679,42.96,74671.99,26.6,0.00375,0.0,0.58795]
[1779539673714,42.96,74671.83,26.6,0.00374,0.0,0.5869]
[1779539678749,42.96,74671.68,26.6,0.00374,0.0,0.5868]
[1779539687815,42.96,74672.57,26.6,0.00375,0.0,0.58743]
[1779539692850,42.96,74672.25,26.6,0.00375,0.0,0.5872]
[1779539705943,42.96,74672.37,26.6,0.00375,0.0,0.58728]
[1779539710976,42.96,74672.18,26.6,0.00375,0.0,0.58715]
[1779539716012,42.96,74671.87,26.6,0.00374,0.0,0.58693]
[1779539721047,42.96,74671.81,26.6,0.00374,0.0,0.58689]
[1779539726081,42.96,74675.66,26.6,0.00376,0.0,0.5896]
[1779539731117,42.96,74676.08,26.6,0.00376,0.0,0.58897]
[1779539736152,42.96,74676.18,26.6,0.00376,0.0,0.58904]
[1779539742197,42.96,74676.27,26.6,0.00376,0.0,0.5891]
[1779539755288,42.96,74676.56,26.6,0.00376,0.0,0.58931]
[1779539765358,42.96,74676.56,26.6,0.00376,0.0,0.58931]
[1779539775428,42.96,74676.56,26.6,0.00376,0.0,0.58931]
[1779539785500,42.96,74678.89,26.6,0.00377,0.0,0.59095]
[1779539791543,42.96,74679.25,26.6,0.00377,0.0,0.59027]
[1779539796578,42.96,74681.86,26.6,0.00378,0.0,0.59212]
[1779539803627,42.96,74682.2,26.6,0.00378,0.0,0.59236]
[1779539811683,42.96,74682.28,26.6,0.00378,0.0,0.59242]
[1779539820752,42.96,74683.76,26.6,0.00379,1e-05,0.59347]
[1779539825787,42.96,74685.65,26.6,0.0038,1e-05,0.59481]
[1779539837871,42.96,74685.68,26.6,0.0038,1e-05,0.59483]
[1779539842906,42.96,74685.95,26.6,0.0038,1e-05,0.59502]
[1779539850962,42.96,74685.99,26.6,0.0038,1e-05,0.59505]
[1779539857004,42.96,74685.66,26.6,0.00379,1e-05,0.59388]
[1779539862039,42.96,74683.07,26.6,0.00378,0.0,0.59204]
[1779539867074,42.96,74677.14,26.6,0.00375,0.0,0.58785]
[1779539872110,42.96,74677.22,26.6,0.00375,0.0,0.58791]
[1779539877144,42.96,74677.17,26.6,0.00375,0.0,0.58788]
[1779539886207,42.96,74677.41,26.6,0.00375,0.0,0.58804]
[1779539891242,42.96,74678.09,26.6,0.00376,0.0,0.58852]
[1779539898291,42.96,74678.31,26.6,0.00376,0.0,0.58868]
[1779539903326,42.96,74679.6,26.6,0.00376,0.0,0.58959]
[1779539908362,42.96,74680.13,26.6,0.00377,0.0,0.58996]
[1779539914404,42.96,74680.15,26.6,0.00376,0.0,0.58905]
[1779539919439,42.96,74680.14,26.6,0.00376,0.0,0.58904]
[1779539925481,42.96,74681.38,26.6,0.00377,0.0,0.58991]
[1779539930516,42.96,74680.79,26.6,0.00376,0.0,0.5895]
[1779539935557,42.96,74680.76,26.6,0.00376,0.0,0.58948]
[1779539941599,42.96,74681.31,26.6,0.00377,0.0,0.58986]
[1779539946634,42.96,74684.09,26.6,0.00378,0.0,0.59183]
[1779539951669,42.96,74686.44,26.6,0.00379,1e-05,0.5935]
[1779539957711,42.96,74688.07,26.6,0.0038,1e-05,0.59466]
[1779539962746,42.96,74688.01,26.6,0.0038,1e-05,0.59461]
[1779539967781,42.96,74688.13,26.6,0.0038,1e-05,0.5947]
[1779539972816,42.96,74686.48,26.6,0.00379,0.0,0.59259]
[1779539983893,42.96,74685.41,26.6,0.00378,0.0,0.59183]
[1779539989935,42.96,74689.52,26.6,0.0038,1e-05,0.59475]
[1779539994970,42.96,74694.85,26.6,0.00383,1e-05,0.59855]
[1779540000013,42.96,74694.76,26.6,0.00383,1e-05,0.59849]
[1779540005047,42.96,74697.33,26.6,0.00384,1e-05,0.60033]
[1779540010083,42.96,74698.07,26.6,0.00385,1e-05,0.60086]
[1779540016125,42.96,74697.74,26.6,0.00384,1e-05,0.60062]
[1779540021160,42.96,74691.67,26.6,0.00381,1e-05,0.59628]
[1779540026195,42.96,74689.81,26.6,0.0038,1e-05,0.59495]
[1779540031230,42.96,74689.33,26.6,0.0038,1e-05,0.59368]
[1779540037273,42.96,74689.92,26.6,0.0038,1e-05,0.59409]
[1779540043315,42.96,74690.1,26.6,0.0038,1e-05,0.59422]
[1779540048350,42.96,74688.18,26.6,0.00379,1e-05,0.59286]
[1779540053384,42.96,74686.02,26.6,0.00378,0.0,0.59133]
[1779540058420,42.96,74685.62,26.6,0.00378,0.0,0.59104]
[1779540063455,42.96,74685.87,26.6,0.00378,0.0,0.59122]
[1779540068490,42.96,74685.71,26.6,0.00378,0.0,0.59111]
[1779540073525,42.96,74685.37,26.6,0.00378,0.0,0.59087]
[1779540078560,42.96,74685.38,26.6,0.00378,0.0,0.59088]
[1779540083595,42.96,74684.99,26.6,0.00377,0.0,0.5906]
[1779540088630,42.96,74679.17,26.6,0.00375,0.0,0.5865]
[1779540093665,42.96,74679.17,26.6,0.00374,0.0,0.58557]
[1779540098700,42.96,74679.58,26.6,0.00374,0.0,0.58585]
[1779540103749,42.96,74679.63,26.6,0.00374,0.0,0.58589]
[1779540108785,42.96,74679.62,26.6,0.00374,0.0,0.58588]
[1779540122887,42.96,74679.34,26.6,0.00374,0.0,0.58569]
[1779540129935,42.96,74672.93,26.6,0.00371,0.0,0.5812]
[1779540134971,42.96,74669.91,26.6,0.00369,0.0,0.5791]
[1779540140012,42.96,74668.27,26.6,0.00369,0.0,0.57796]
[1779540145046,42.96,74665.9,26.6,0.00367,0.0,0.57631]
[1779540150081,42.96,74666.57,26.6,0.00368,0.0,0.57678]
[1779540156122,42.96,74666.91,26.6,0.00367,0.0,0.57609]
[1779540162165,42.96,74666.04,26.6,0.00367,0.0,0.57549]
[1779540167200,42.96,74666.11,26.6,0.00367,0.0,0.57554]
[1779540172235,42.96,74672.62,26.6,0.0037,0.0,0.58006]
[1779540177270,42.96,74677.31,26.6,0.00372,0.0,0.58334]
[1779540182311,42.96,74676.71,26.6,0.00372,0.0,0.58292]
[1779540187345,42.96,74677.18,26.6,0.00372,0.0,0.58325]
[1779540189365,42.96,74659.86,26.6,0.00364,0.0,0.57123]
[1779540195407,42.96,74662.37,26.6,0.00365,0.0,0.57296]
[1779540201449,42.96,74662.45,26.6,0.00365,0.0,0.57301]
[1779540206484,42.96,74663.91,26.6,0.00366,0.0,0.57402]
[1779540211519,42.96,74665.0,26.6,0.00366,0.0,0.57386]
[1779540216554,42.96,74664.95,26.6,0.00366,0.0,0.57382]
[1779540224610,42.96,74664.55,26.6,0.00366,0.0,0.57355]
[1779540230651,42.96,74664.69,26.6,0.00366,0.0,0.57364]
[1779540235687,42.96,74664.06,26.6,0.00365,0.0,0.57321]
[1779540240722,42.96,74663.84,26.6,0.00365,0.0,0.57306]
[1779540245757,42.96,74666.67,26.6,0.00367,0.0,0.57501]
[1779540251799,42.96,74669.16,26.6,0.00368,0.0,0.57674]
[1779540256834,42.96,74662.87,26.6,0.00365,0.0,0.57239]
[1779540261869,42.96,74661.41,26.6,0.00364,0.0,0.57138]
[1779540266905,42.96,74662.32,26.6,0.00365,0.0,0.57201]
[1779540272947,42.96,74662.9,26.6,0.00364,0.0,0.5715]
[1779540277986,42.96,74662.82,26.6,0.00364,0.0,0.57144]
[1779540283022,42.96,74661.04,26.6,0.00363,0.0,0.57022]
[1779540288057,42.96,74659.44,26.6,0.00363,0.0,0.56912]
[1779540293092,42.96,74660.26,26.6,0.00363,0.0,0.56968]
[1779540298127,42.96,74659.22,26.6,0.00362,0.0,0.56897]
[1779540305180,42.96,74663.89,26.6,0.00365,0.0,0.57218]
[1779540316257,42.96,74666.16,26.6,0.00366,0.0,0.57374]
[1779540321292,42.96,74666.84,26.6,0.00366,0.0,0.57421]
[1779540326327,42.96,74666.86,26.6,0.00366,0.0,0.57423]
[1779540333376,42.96,74666.84,26.6,0.00366,0.0,0.5733]
[1779540338410,42.96,74666.8,26.6,0.00366,0.0,0.57327]
[1779540346467,42.96,74666.38,26.6,0.00365,0.0,0.57298]
[1779540353310,42.96,74666.87,26.6,0.00366,0.0,0.57332]
[1779540358551,42.96,74666.55,26.6,0.00365,0.0,0.5731]
[1779540363586,42.96,74660.98,26.6,0.00363,0.0,0.56927]
[1779540368623,42.96,74662.26,26.6,0.00363,0.0,0.57015]
[1779540373658,42.96,74661.22,26.6,0.00363,0.0,0.56943]
[1779540380707,42.96,74660.82,26.6,0.00363,0.0,0.56916]
[1779540385742,42.96,74661.13,26.6,0.00363,0.0,0.56937]
[1779540391783,42.96,74660.7,26.6,0.00362,0.0,0.56817]
[1779540398833,42.96,74660.63,26.6,0.00362,0.0,0.56812]
[1779540405882,42.96,74659.98,26.6,0.00362,0.0,0.56767]
[1779540412931,42.96,74660.74,26.6,0.00362,0.0,0.56819]
[1779540417965,42.96,74660.08,26.6,0.00362,0.0,0.56774]
[1779540423002,42.96,74660.39,26.6,0.00362,0.0,0.56795]
[1779540428041,42.96,74660.39,26.6,0.00362,0.0,0.56795]
[1779540433076,42.96,74660.62,26.6,0.00362,0.0,0.56811]
[1779540444153,42.96,74660.51,26.6,0.00362,0.0,0.56804]
[1779540449188,42.96,74659.82,26.6,0.00362,0.0,0.56756]
[1779540461272,42.96,74659.83,26.6,0.00361,0.0,0.56666]
[1779540467314,42.96,74659.62,26.6,0.00361,0.0,0.56652]
[1779540472349,42.96,74659.33,26.6,0.00361,0.0,0.56632]
[1779540481411,42.96,74655.26,26.6,0.00359,0.0,0.56355]
[1779540486447,42.96,74658.35,26.6,0.0036,0.0,0.56565]
[1779540491483,42.96,74658.97,26.6,0.00361,0.0,0.56608]
[1779540496518,42.96,74657.63,26.6,0.0036,0.0,0.56516]
[1779540503567,42.96,74657.84,26.6,0.0036,0.0,0.5653]
[1779540508602,42.96,74658.06,26.6,0.0036,0.0,0.56546]
[1779540520686,42.96,74657.87,26.6,0.0036,0.0,0.56442]
[1779540525721,42.96,74655.91,26.6,0.00359,0.0,0.56309]
[1779540530756,42.96,74656.27,26.6,0.00359,0.0,0.56333]
[1779540540826,42.96,74657.42,26.6,0.00359,0.0,0.56411]
[1779540545861,42.96,74658.25,26.6,0.0036,0.0,0.56468]
[1779540551907,42.96,74659.74,26.6,0.0036,0.0,0.5657]
[1779540556943,42.96,74658.56,26.6,0.0036,0.0,0.56489]
[1779540569027,42.96,74660.22,26.6,0.00361,0.0,0.56602]
[1779540575069,42.96,74662.33,26.6,0.00361,0.0,0.56656]
[1779540580104,42.96,74662.35,26.6,0.00361,0.0,0.56657]
[1779540590174,42.96,74662.35,26.6,0.00361,0.0,0.56657]
[1779540595209,42.96,74662.38,26.6,0.00361,0.0,0.56659]
[1779540605279,42.96,74662.54,26.6,0.00361,0.0,0.5667]
[1779540611324,42.96,74662.58,26.6,0.00361,0.0,0.56673]
[1779540616359,42.96,74658.81,26.6,0.00359,0.0,0.56416]
[1779540621394,42.96,74657.41,26.6,0.00359,0.0,0.5632]
[1779540626429,42.96,74657.21,26.6,0.00359,0.0,0.56307]
[1779540633478,42.96,74656.81,26.6,0.00358,0.0,0.56189]
[1779540638513,42.96,74656.61,26.6,0.00358,0.0,0.56176]
[1779540643550,42.96,74654.42,26.6,0.00357,0.0,0.56027]
[1779540648585,42.96,74654.54,26.6,0.00357,0.0,0.56035]
[1779540653621,42.96,74654.01,26.6,0.00357,0.0,0.55999]
[1779540658665,42.96,74651.36,26.6,0.00355,0.0,0.5582]
[1779540663700,42.96,74652.27,26.6,0.00356,0.0,0.55882]
[1779540672763,42.96,74651.95,26.6,0.00356,0.0,0.5586]
[1779540679812,42.96,74652.82,26.6,0.00356,0.0,0.55919]
[1779540684847,42.96,74654.42,26.6,0.00357,0.0,0.56027]
[1779540689882,42.96,74654.58,26.6,0.00357,0.0,0.56038]
[1779540695924,42.96,74654.54,26.6,0.00356,0.0,0.55945]
[1779540702974,42.96,74654.61,26.6,0.00356,0.0,0.5595]
[1779540708009,42.96,74654.71,26.6,0.00356,0.0,0.55957]
[1779540713044,42.96,74655.8,26.6,0.00357,0.0,0.56031]
[1779540719086,42.96,74655.62,26.6,0.00357,0.0,0.56018]
[1779540724121,42.96,74654.95,26.6,0.00356,0.0,0.55973]
[1779540730163,42.96,74654.88,26.6,0.00356,0.0,0.55968]
[1779540740233,42.96,74654.94,26.6,0.00356,0.0,0.55972]
[1779540745284,42.96,74654.96,26.6,0.00356,0.0,0.55974]
[1779540751326,42.96,74655.16,26.6,0.00356,0.0,0.55897]
[1779540756361,42.96,74654.76,26.6,0.00356,0.0,0.5587]
[1779540762405,42.96,74654.21,26.6,0.00356,0.0,0.55833]
[1779540771468,42.96,74654.21,26.6,0.00356,0.0,0.55833]
[1779540778517,42.96,74654.07,26.6,0.00356,0.0,0.55824]
[1779540783552,42.96,74654.04,26.6,0.00355,0.0,0.55822]
[1779540789594,42.96,74654.08,26.6,0.00356,0.0,0.55824]
[1779540800672,42.96,74654.28,26.6,0.00356,0.0,0.55838]
[1779540806715,42.96,74654.34,26.6,0.00356,0.0,0.55842]
[1779540811749,42.96,74654.31,26.6,0.00355,0.0,0.5575]
[1779540821819,42.96,74654.31,26.6,0.00355,0.0,0.5575]
[1779540826854,42.96,74654.26,26.6,0.00355,0.0,0.55747]
[1779540831889,42.96,74654.35,26.6,0.00355,0.0,0.55753]
[1779540837931,42.96,74654.25,26.6,0.00355,0.0,0.55746]
[1779540843973,42.96,74654.33,26.6,0.00355,0.0,0.55751]
[1779540852029,42.96,74654.35,26.6,0.00355,0.0,0.55753]
[1779540857064,42.96,74653.19,26.6,0.00355,0.0,0.55675]
[1779540862100,42.96,74653.03,26.6,0.00354,0.0,0.55664]
[1779540867136,42.96,74652.68,26.6,0.00354,0.0,0.5564]
[1779540872170,42.96,74658.27,26.6,0.00356,0.0,0.55928]
[1779540879219,42.96,74659.07,26.6,0.00357,0.0,0.55982]
[1779540884254,42.96,74658.82,26.6,0.00357,0.0,0.55965]
[1779540890296,42.96,74661.32,26.6,0.00358,0.0,0.56134]
[1779540897344,42.96,74661.29,26.6,0.00358,0.0,0.56132]
[1779540902380,42.96,74660.76,26.6,0.00358,0.0,0.56096]
[1779540913457,42.96,74660.77,26.6,0.00358,0.0,0.56097]
[1779540919499,42.96,74660.21,26.6,0.00357,0.0,0.56059]
[1779540932593,42.96,74660.55,26.6,0.00357,0.0,0.55992]
[1779540937628,42.96,74660.66,26.6,0.00357,0.0,0.55999]
[1779540942663,42.96,74668.38,26.6,0.00361,0.0,0.56524]
[1779540947698,42.96,74669.24,26.6,0.00361,0.0,0.56583]
[1779540952734,42.96,74669.2,26.6,0.00361,0.0,0.5658]
[1779540957770,42.96,74670.72,26.6,0.00362,0.0,0.56684]
[1779540962805,42.96,74670.93,26.6,0.00362,0.0,0.56699]
[1779540967840,42.96,74670.49,26.6,0.00362,0.0,0.56669]
[1779540975896,42.96,74671.03,26.6,0.00362,0.0,0.56706]
[1779540984959,42.96,74672.63,26.6,0.00363,0.0,0.56815]
[1779540991001,42.96,74672.41,26.6,0.00362,0.0,0.56709]
[1779540997045,42.96,74672.45,26.6,0.00362,0.0,0.56712]
[1779541002080,42.96,74672.56,26.6,0.00362,0.0,0.56719]
[1779541008122,42.96,74672.46,26.6,0.00362,0.0,0.56713]
[1779541017184,42.96,74672.52,26.6,0.00362,0.0,0.56717]
[1779541023227,42.96,74672.38,26.6,0.00362,0.0,0.56707]
[1779541028262,42.96,74672.39,26.6,0.00362,0.0,0.56708]
[1779541033297,42.96,74674.13,26.6,0.00363,0.0,0.56827]
[1779541039339,42.96,74675.39,26.6,0.00363,0.0,0.56913]
[1779541044374,42.96,74675.26,26.6,0.00363,0.0,0.56905]
[1779541049409,42.96,74675.31,26.6,0.00363,0.0,0.56908]
[1779541054887,42.96,74674.84,26.6,0.00363,0.0,0.56785]
[1779541063522,42.96,74675.16,26.6,0.00363,0.0,0.56806]
[1779541068557,42.96,74674.34,26.6,0.00362,0.0,0.5675]
[1779541073592,42.96,74671.48,26.6,0.00361,0.0,0.56555]
[1779541079634,42.96,74671.1,26.6,0.00361,0.0,0.56529]
[1779541084669,42.96,74670.35,26.6,0.0036,0.0,0.56477]
[1779541089704,42.96,74669.31,26.6,0.0036,0.0,0.56406]
[1779541095746,42.96,74662.24,26.6,0.00357,0.0,0.55926]
[1779541100781,42.96,74662.37,26.6,0.00357,0.0,0.55935]
[1779541106823,42.96,74662.87,26.6,0.00357,0.0,0.55969]
[1779541116895,42.96,74662.87,26.6,0.00356,0.0,0.55879]
[1779541125957,42.96,74662.75,26.6,0.00356,0.0,0.55871]
[1779541130994,42.96,74662.47,26.6,0.00356,0.0,0.55852]
[1779541136028,42.96,74651.37,26.6,0.00351,0.0,0.55105]
[1779541141064,42.96,74648.08,26.6,0.00349,0.0,0.54886]
[1779541146099,42.96,74649.06,26.6,0.0035,0.0,0.54951]
[1779541151134,42.96,74649.73,26.6,0.0035,0.0,0.54996]
[1779541156169,42.96,74650.97,26.6,0.00351,0.0,0.55079]
[1779541161213,42.96,74651.06,26.6,0.00351,0.0,0.55085]
[1779541166239,42.96,74654.68,26.6,0.00352,0.0,0.55327]
[1779541171274,42.96,74655.03,26.6,0.00352,0.0,0.55261]
[1779541176309,42.96,74658.52,26.6,0.00354,0.0,0.55495]
[1779541181344,42.96,74669.53,26.6,0.00359,0.0,0.5624]
[1779541184365,42.96,74684.36,26.6,0.00366,0.0,0.57257]
[1779541189400,42.96,74684.78,26.6,0.00366,0.0,0.57286]
[1779541195076,42.96,74683.43,26.6,0.00366,0.0,0.57192]
[1779541200477,42.96,74683.77,26.6,0.00366,0.0,0.57216]
[1779541205512,42.96,74682.34,26.6,0.00365,0.0,0.57117]
[1779541208533,42.96,74696.81,26.6,0.00372,0.0,0.58122]
[1779541213568,42.96,74698.91,26.6,0.00373,0.0,0.58269]
[1779541218603,42.96,74700.86,26.6,0.00374,0.0,0.58406]
[1779541221625,42.96,74731.86,26.6,0.0039,1e-05,0.60619]
[1779541225653,42.96,74767.18,26.6,0.00408,1e-05,0.63226]
[1779541226660,42.96,74781.5,26.6,0.00416,1e-05,0.6431]
[1779541231703,42.96,74773.71,26.6,0.00411,1e-05,0.63619]
[1779541236738,42.96,74774.8,26.6,0.00412,1e-05,0.63702]
[1779541242780,42.96,74777.14,26.6,0.00413,1e-05,0.63879]
[1779541247815,42.96,74778.54,26.6,0.00414,1e-05,0.63985]
[1779541252850,42.96,74786.48,26.6,0.00418,1e-05,0.6459]
[1779541254922,42.96,74789.8,26.6,0.0042,1e-05,0.64845]
[1779541260906,42.96,74807.64,26.6,0.0043,1e-05,0.66227]
[1779541262920,42.96,74822.53,26.6,0.00438,1e-05,0.674]
[1779541267956,42.96,74822.06,26.6,0.00438,1e-05,0.67363]
[1779541272991,42.96,74822.23,26.6,0.00438,1e-05,0.67376]
[1779541278027,42.96,74826.25,26.6,0.00441,1e-05,0.67696]
[1779541282057,42.96,74842.37,26.6,0.0045,1e-05,0.6899]
[1779541287092,42.96,74845.46,26.6,0.00452,1e-05,0.69241]
[1779541292159,42.96,74836.23,26.6,0.00446,1e-05,0.6839]
[1779541293145,42.96,74813.61,26.6,0.00433,1e-05,0.66592]
[1779541298180,42.96,74813.61,26.6,0.00433,1e-05,0.66592]
[1779541303215,42.96,74812.35,26.6,0.00432,1e-05,0.66494]
[1779541308249,42.96,74829.26,26.6,0.00442,1e-05,0.67832]
[1779541313285,42.96,74825.95,26.6,0.0044,1e-05,0.67568]
[1779541318320,42.96,74820.4,26.6,0.00437,1e-05,0.67128]
[1779541323355,42.96,74820.77,26.6,0.00437,1e-05,0.67157]
[1779541328390,42.96,74819.6,26.6,0.00436,1e-05,0.67064]
[1779541333425,42.96,74818.8,26.6,0.00436,1e-05,0.67001]
[1779541338460,42.96,74818.75,26.6,0.00436,1e-05,0.66997]
[1779541343495,42.96,74816.94,26.6,0.00435,1e-05,0.66855]
[1779541348530,42.96,74810.83,26.6,0.00431,1e-05,0.66374]
[1779541353566,42.96,74805.23,26.6,0.00427,1e-05,0.65835]
[1779541359611,42.96,74797.1,26.6,0.00423,1e-05,0.65205]
[1779541364647,42.96,74801.27,26.6,0.00425,1e-05,0.65527]
[1779541369681,42.96,74800.34,26.6,0.00425,1e-05,0.65455]
[1779541374716,42.96,74800.16,26.6,0.00425,1e-05,0.65441]
[1779541379751,42.96,74805.39,26.6,0.00427,1e-05,0.65847]
[1779541384786,42.96,74805.26,26.6,0.00427,1e-05,0.65837]
[1779541389821,42.96,74819.92,26.6,0.00436,1e-05,0.66986]
[1779541391836,42.96,74840.76,26.6,0.00448,1e-05,0.68649]
[1779541397878,42.96,74849.36,26.6,0.00453,1e-05,0.69345]
[1779541402912,42.96,74849.1,26.6,0.00452,1e-05,0.69324]
[1779541407948,42.96,74847.75,26.6,0.00452,1e-05,0.69215]
[1779541412983,42.96,74848.51,26.6,0.00451,1e-05,0.6917]
[1779541419025,42.96,74846.41,26.6,0.0045,1e-05,0.69]
[1779541424060,42.96,74843.04,26.6,0.00448,1e-05,0.68728]
[1779541429095,42.96,74843.9,26.6,0.00449,1e-05,0.68797]
[1779541434131,42.96,74843.98,26.6,0.00449,1e-05,0.68803]
[1779541437153,42.96,74860.74,26.6,0.00459,1e-05,0.70169]
[1779541442187,42.96,74866.48,26.6,0.00462,1e-05,0.70641]
[1779541447222,42.96,74866.82,26.6,0.00462,1e-05,0.7067]
[1779541452257,42.96,74865.85,26.6,0.00462,1e-05,0.70589]
[1779541457292,42.96,74867.24,26.6,0.00463,1e-05,0.70704]
[1779541462327,42.96,74868.98,26.6,0.00464,1e-05,0.70848]
[1779541467362,42.96,74864.97,26.6,0.00461,1e-05,0.70517]
[1779541472397,42.96,74864.16,26.6,0.0046,1e-05,0.70343]
[1779541477432,42.96,74864.59,26.6,0.0046,1e-05,0.70378]
[1779541482467,42.96,74877.31,26.6,0.00468,1e-05,0.71432]
[1779541487516,42.96,74888.12,26.6,0.00474,1e-05,0.72338]
[1779541492544,42.96,74873.69,26.6,0.00466,1e-05,0.71131]
[1779541497579,42.96,74874.24,26.6,0.00466,1e-05,0.71177]
[1779541502631,42.96,74866.9,26.6,0.00462,1e-05,0.70568]
[1779541503635,42.96,74849.91,26.6,0.00452,1e-05,0.69178]
[1779541508670,42.96,74846.3,26.6,0.00449,1e-05,0.68885]
[1779541513705,42.96,74842.18,26.6,0.00447,1e-05,0.68553]
[1779541519748,42.96,74841.93,26.6,0.00447,1e-05,0.68533]
[1779541526795,42.96,74841.85,26.6,0.00447,1e-05,0.68526]
[1779541531831,42.96,74835.29,26.6,0.00442,1e-05,0.67895]
[1779541536865,42.96,74835.96,26.6,0.00443,1e-05,0.67949]
[1779541541901,42.96,74839.48,26.6,0.00445,1e-05,0.68231]
[1779541546936,42.96,74833.32,26.6,0.00441,1e-05,0.67738]
[1779541551971,42.96,74833.22,26.6,0.00441,1e-05,0.6773]
[1779541557006,42.96,74837.44,26.6,0.00444,1e-05,0.68067]
[1779541563051,42.96,74840.04,26.6,0.00445,1e-05,0.68275]
[1779541568086,42.96,74845.21,26.6,0.00448,1e-05,0.68692]
[1779541573121,42.96,74853.3,26.6,0.00453,1e-05,0.69347]
[1779541578156,42.96,74858.65,26.6,0.00456,1e-05,0.69783]
[1779541583191,42.96,74872.71,26.6,0.00464,1e-05,0.70941]
[1779541588226,42.96,74876.52,26.6,0.00467,1e-05,0.71258]
[1779541593261,42.96,74878.64,26.6,0.00467,1e-05,0.71326]
[1779541598296,42.96,74890.5,26.6,0.00475,1e-05,0.7232]
[1779541603341,42.96,74892.49,26.6,0.00476,1e-05,0.72488]
[1779541610391,42.96,74904.46,26.6,0.00483,1e-05,0.73505]
[1779541615433,42.96,74908.51,26.6,0.00486,1e-05,0.73851]
[1779541620469,42.96,74909.52,26.6,0.00486,1e-05,0.73938]
[1779541625508,42.96,74909.44,26.6,0.00486,1e-05,0.73931]
[1779541630543,42.96,74909.61,26.6,0.00486,1e-05,0.73946]
[1779541635578,42.96,74910.14,26.6,0.00487,1e-05,0.73991]
[1779541640613,42.96,74921.8,26.6,0.00494,1e-05,0.74999]
[1779541645648,42.96,74915.19,26.6,0.0049,1e-05,0.74426]
[1779541650683,42.96,74905.23,26.6,0.00484,1e-05,0.7357]
[1779541655734,42.96,74880.52,26.6,0.00468,1e-05,0.71374]
[1779541660770,42.96,74873.76,26.6,0.00464,1e-05,0.70812]
[1779541665806,42.96,74872.8,26.6,0.00463,1e-05,0.70733]
[1779541670842,42.96,74868.13,26.6,0.0046,1e-05,0.70347]
[1779541675877,42.96,74864.88,26.6,0.00458,1e-05,0.7008]
[1779541680913,42.96,74869.33,26.6,0.00461,1e-05,0.70446]
[1779541683934,42.96,74887.49,26.6,0.00472,1e-05,0.71957]
[1779541688969,42.96,74901.63,26.6,0.00481,1e-05,0.73152]
[1779541694003,42.96,74906.37,26.6,0.00484,1e-05,0.73557]
[1779541700046,42.96,74907.5,26.6,0.00484,1e-05,0.73653]
[1779541706088,42.96,74905.69,26.6,0.00483,1e-05,0.73499]
[1779541712130,42.96,74900.88,26.6,0.0048,1e-05,0.72978]
[1779541717165,42.96,74895.33,26.6,0.00476,1e-05,0.72508]
[1779541722200,42.96,74887.84,26.6,0.00472,1e-05,0.71877]
[1779541727235,42.96,74883.36,26.6,0.00469,1e-05,0.71502]
[1779541732271,42.96,74892.74,26.6,0.00475,1e-05,0.72289]
[1779541737306,42.96,74894.51,26.6,0.00476,1e-05,0.72438]
[1779541741334,42.96,74879.3,26.6,0.00466,1e-05,0.71164]
[1779541746369,42.96,74876.84,26.6,0.00465,1e-05,0.70959]
[1779541751404,42.96,74876.75,26.6,0.00465,1e-05,0.70952]
[1779541756439,42.96,74881.96,26.6,0.00468,1e-05,0.71385]
[1779541761474,42.96,74891.98,26.6,0.00474,1e-05,0.72225]
[1779541766509,42.96,74895.21,26.6,0.00476,1e-05,0.72498]
[1779541771544,42.96,74893.56,26.6,0.00474,1e-05,0.72248]
[1779541777587,42.96,74892.25,26.6,0.00474,1e-05,0.72138]
[1779541783629,42.96,74883.0,26.6,0.00468,1e-05,0.71363]
[1779541791685,42.96,74882.6,26.6,0.00468,1e-05,0.7133]
[1779541796719,42.96,74882.46,26.6,0.00468,1e-05,0.71318]
[1779541803769,42.96,74882.74,26.6,0.00468,1e-05,0.71342]
[1779541810818,42.96,74882.53,26.6,0.00468,1e-05,0.71324]
[1779541815852,42.96,74881.92,26.6,0.00467,1e-05,0.71273]
[1779541820888,42.96,74882.04,26.6,0.00467,1e-05,0.71283]
[1779541825923,42.96,74878.0,26.6,0.00465,1e-05,0.70947]
[1779541830958,42.96,74878.68,26.6,0.00465,1e-05,0.71004]
[1779541835993,42.96,74878.73,26.6,0.00465,1e-05,0.709]
[1779541842039,42.96,74878.9,26.6,0.00465,1e-05,0.70914]
[1779541847078,42.96,74877.03,26.6,0.00464,1e-05,0.70759]
[1779541852113,42.96,74876.51,26.6,0.00463,1e-05,0.70716]
[1779541857148,42.96,74876.79,26.6,0.00463,1e-05,0.70739]
[1779541862183,42.96,74875.15,26.6,0.00462,1e-05,0.70603]
[1779541867218,42.96,74873.85,26.6,0.00462,1e-05,0.70496]
[1779541872253,42.96,74872.47,26.6,0.00461,1e-05,0.70382]
[1779541877288,42.96,74872.99,26.6,0.00461,1e-05,0.70425]
[1779541882324,42.96,74868.6,26.6,0.00459,1e-05,0.70064]
[1779541887359,42.96,74871.12,26.6,0.0046,1e-05,0.70271]
[1779541892394,42.96,74871.89,26.6,0.0046,1e-05,0.70227]
[1779541897539,42.96,74876.93,26.6,0.00463,1e-05,0.70642]
[1779541903471,42.96,74875.4,26.6,0.00462,1e-05,0.70516]
[1779541909513,42.96,74876.7,26.6,0.00463,1e-05,0.70623]
[1779541915554,42.96,74876.56,26.6,0.00463,1e-05,0.70612]
[1779541920590,42.96,74879.25,26.6,0.00464,1e-05,0.70835]
[1779541931668,42.96,74880.96,26.6,0.00465,1e-05,0.70976]
[1779541936704,42.96,74868.9,26.6,0.00458,1e-05,0.69981]
[1779541941739,42.96,74863.93,26.6,0.00455,1e-05,0.69574]
[1779541946774,42.96,74864.32,26.6,0.00455,1e-05,0.69606]
[1779541951809,42.96,74866.17,26.6,0.00456,1e-05,0.6965]
[1779541956844,42.96,74864.68,26.6,0.00455,1e-05,0.69529]
[1779541961880,42.96,74865.1,26.6,0.00455,1e-05,0.69563]
[1779541973963,42.96,74864.96,26.6,0.00455,1e-05,0.69552]
[1779541981012,42.96,74864.57,26.6,0.00455,1e-05,0.6952]
[1779541986047,42.96,74864.49,26.6,0.00455,1e-05,0.69513]
[1779541993096,42.96,74864.38,26.6,0.00455,1e-05,0.69504]
[1779541998131,42.96,74864.96,26.6,0.00455,1e-05,0.69552]
[1779542003166,42.96,74863.99,26.6,0.00454,1e-05,0.69472]
[1779542008205,42.96,74864.45,26.6,0.00455,1e-05,0.6951]
[1779542013240,42.96,74864.34,26.6,0.00454,1e-05,0.69394]
[1779542022303,42.96,74857.22,26.6,0.0045,1e-05,0.68816]
[1779542027339,42.96,74852.69,26.6,0.00447,1e-05,0.6845]
[1779542032374,42.96,74853.79,26.6,0.00448,1e-05,0.68539]
[1779542037409,42.96,74852.39,26.6,0.00447,1e-05,0.68426]
[1779542043450,42.96,74852.79,26.6,0.00447,1e-05,0.68458]
[1779542050505,42.96,74853.61,26.6,0.00448,1e-05,0.68525]
[1779542055539,42.96,74860.3,26.6,0.00452,1e-05,0.69066]
[1779542060612,42.96,74860.35,26.6,0.00452,1e-05,0.6907]
[1779542065647,42.96,74860.71,26.6,0.00452,1e-05,0.69099]
[1779542075719,42.96,74860.71,26.6,0.00451,1e-05,0.68993]
[1779542082767,42.96,74860.66,26.6,0.00451,1e-05,0.68989]
[1779542093845,42.96,74860.8,26.6,0.00451,1e-05,0.69]
[1779542104922,42.96,74865.18,26.6,0.00454,1e-05,0.69356]
[1779542109959,42.96,74891.29,26.6,0.00469,1e-05,0.71511]
[1779542111988,42.96,74908.13,26.6,0.0048,1e-05,0.7293]
[1779542117012,42.96,74917.92,26.6,0.00486,1e-05,0.73767]
[1779542122046,42.96,74924.21,26.6,0.0049,1e-05,0.74308]
[1779542127081,42.96,74916.98,26.6,0.00485,1e-05,0.73686]
[1779542132139,42.96,74932.56,26.6,0.00494,1e-05,0.74919]
[1779542137171,42.96,74936.44,26.6,0.00497,1e-05,0.75257]
[1779542142207,42.96,74924.36,26.6,0.00489,1e-05,0.74209]
[1779542147244,42.96,74916.4,26.6,0.00484,1e-05,0.73525]
[1779542152430,42.96,74924.02,26.6,0.00489,1e-05,0.74179]
[1779542154053,42.96,74943.29,26.6,0.00501,1e-05,0.75857]
[1779542159329,42.96,74930.83,26.6,0.00493,1e-05,0.74769]
[1779542164365,42.96,74941.93,26.6,0.005,1e-05,0.75737]
[1779542169401,42.96,74932.04,26.6,0.00494,1e-05,0.74874]
[1779542174437,42.96,74940.71,26.6,0.005,1e-05,0.7563]
[1779542179473,42.96,74950.78,26.6,0.00506,1e-05,0.76517]
[1779542184508,42.96,74951.55,26.6,0.00507,1e-05,0.76586]
[1779542189547,42.96,74950.22,26.6,0.00506,1e-05,0.76468]
[1779542194578,42.96,74952.02,26.6,0.00506,1e-05,0.76512]
[1779542199613,42.96,74952.86,26.6,0.00507,1e-05,0.76587]
[1779542204648,42.96,74945.47,26.6,0.00502,1e-05,0.75934]
[1779542209689,42.96,74949.72,26.6,0.00505,1e-05,0.76309]
[1779542214724,42.96,74939.41,26.6,0.00498,1e-05,0.75403]
[1779542219759,42.96,74939.25,26.6,0.00498,1e-05,0.75389]
[1779542224794,42.96,74940.32,26.6,0.00499,1e-05,0.75483]
[1779542229829,42.96,74941.01,26.6,0.00499,1e-05,0.75543]
[1779542235871,42.96,74938.4,26.6,0.00497,1e-05,0.75315]
[1779542240906,42.96,74925.87,26.6,0.00489,1e-05,0.74227]
[1779542245941,42.96,74925.48,26.6,0.00489,1e-05,0.74193]
[1779542250977,42.96,74926.68,26.6,0.0049,1e-05,0.74297]
[1779542256014,42.96,74925.99,26.6,0.00489,1e-05,0.74125]
[1779542261049,42.96,74920.31,26.6,0.00485,1e-05,0.73637]
[1779542266084,42.96,74914.64,26.6,0.00482,1e-05,0.73152]
[1779542271119,42.96,74917.98,26.6,0.00484,1e-05,0.73437]
[1779542276156,42.96,74909.92,26.6,0.00479,1e-05,0.7275]
[1779542281191,42.96,74906.12,26.6,0.00476,1e-05,0.72429]
[1779542286226,42.96,74899.66,26.6,0.00472,1e-05,0.71884]
[1779542291263,42.96,74899.52,26.6,0.00472,1e-05,0.71873]
[1779542296298,42.96,74885.95,26.6,0.00464,1e-05,0.7074]
[1779542301334,42.96,74879.89,26.6,0.0046,1e-05,0.7024]
[1779542306369,42.96,74875.02,26.6,0.00458,1e-05,0.69839]
[1779542311404,42.96,74875.96,26.6,0.00457,1e-05,0.69809]
[1779542316439,42.96,74879.08,26.6,0.00459,1e-05,0.70065]
[1779542321474,42.96,74879.54,26.6,0.0046,1e-05,0.70103]
[1779542326508,42.96,74879.88,26.6,0.0046,1e-05,0.70131]
[1779542337588,42.96,74879.83,26.6,0.0046,1e-05,0.70127]
[1779542342623,42.96,74879.74,26.6,0.0046,1e-05,0.7012]
[1779542347658,42.96,74880.54,26.6,0.0046,1e-05,0.70185]
[1779542352698,42.96,74880.4,26.6,0.0046,1e-05,0.70174]
[1779542357734,42.96,74879.51,26.6,0.0046,1e-05,0.70101]
[1779542362768,42.96,74878.63,26.6,0.00459,1e-05,0.70028]
[1779542368811,42.96,74878.04,26.6,0.00459,1e-05,0.6998]
[1779542373845,42.96,74877.28,26.6,0.00458,1e-05,0.6981]
[1779542378881,42.96,74873.59,26.6,0.00455,1e-05,0.69508]
[1779542383916,42.96,74873.32,26.6,0.00455,1e-05,0.69486]
[1779542388951,42.96,74875.1,26.6,0.00456,1e-05,0.69632]
[1779542393986,42.96,74876.58,26.6,0.00457,1e-05,0.69753]
[1779542399020,42.96,74875.26,26.6,0.00456,1e-05,0.69645]
[1779542404065,42.96,74874.28,26.6,0.00456,1e-05,0.69565]
[1779542410107,42.96,74875.79,26.6,0.00457,1e-05,0.69688]
[1779542420177,42.96,74876.21,26.6,0.00457,1e-05,0.69722]
[1779542425212,42.96,74877.57,26.6,0.00458,1e-05,0.69834]
[1779542431254,42.96,74878.12,26.6,0.00457,1e-05,0.69772]
[1779542436289,42.96,74888.92,26.6,0.00464,1e-05,0.70661]
[1779542441324,42.96,74895.56,26.6,0.00468,1e-05,0.71213]
[1779542448373,42.96,74896.13,26.6,0.00468,1e-05,0.71261]
[1779542453410,42.96,74905.19,26.6,0.00474,1e-05,0.7202]
[1779542458446,42.96,74909.31,26.6,0.00476,1e-05,0.72368]
[1779542463484,42.96,74911.92,26.6,0.00478,1e-05,0.72588]
[1779542468521,42.96,74909.75,26.6,0.00476,1e-05,0.72405]
[1779542473558,42.96,74912.24,26.6,0.00478,1e-05,0.72615]
[1779542478593,42.96,74917.62,26.6,0.00481,1e-05,0.73073]
[1779542483628,42.96,74924.7,26.6,0.00486,1e-05,0.73678]
[1779542488932,42.96,74934.52,26.6,0.00492,1e-05,0.74525]
[1779542494705,42.96,74943.0,26.6,0.00497,1e-05,0.75149]
[1779542499740,42.96,74943.92,26.6,0.00497,1e-05,0.75229]
[1779542504779,42.96,74948.17,26.6,0.005,1e-05,0.75601]
[1779542509821,42.96,74950.89,26.6,0.00502,1e-05,0.7584]
[1779542514851,42.96,74955.41,26.6,0.00505,1e-05,0.76238]
[1779542519887,42.96,74956.87,26.6,0.00506,1e-05,0.76367]
[1779542524956,42.96,74953.12,26.6,0.00503,1e-05,0.76036]
[1779542526936,42.96,74938.37,26.6,0.00494,1e-05,0.74746]
[1779542531378,42.96,74936.72,26.6,0.00493,1e-05,0.74603]
[1779542539020,42.96,74938.27,26.6,0.00494,1e-05,0.74737]
[1779542544055,42.96,74940.48,26.6,0.00495,1e-05,0.74929]
[1779542549090,42.96,74943.68,26.6,0.00497,1e-05,0.75208]
[1779542554125,42.96,74950.01,26.6,0.005,1e-05,0.75649]
[1779542559160,42.96,74949.92,26.6,0.005,1e-05,0.75641]
[1779542564195,42.96,74941.62,26.6,0.00495,1e-05,0.74915]
[1779542571244,42.96,74941.56,26.6,0.00495,1e-05,0.7491]
[1779542576673,42.96,74941.37,26.6,0.00495,1e-05,0.74894]
[1779542586349,42.96,74943.52,26.6,0.00496,1e-05,0.75081]
[1779542593398,42.96,74941.85,26.6,0.00495,1e-05,0.74935]
[1779542598433,42.96,74935.44,26.6,0.00491,1e-05,0.74379]
[1779542603468,42.96,74928.15,26.6,0.00487,1e-05,0.73751]
[1779542608503,42.96,74928.02,26.6,0.00486,1e-05,0.73739]
[1779542613538,42.96,74926.62,26.6,0.00485,1e-05,0.73508]
[1779542618573,42.96,74921.42,26.6,0.00482,1e-05,0.73063]
[1779542623608,42.96,74920.06,26.6,0.00481,1e-05,0.72947]
[1779542626943,42.96,74917.82,26.6,0.00479,1e-05,0.72757]
[1779542632680,42.96,74918.94,26.6,0.0048,1e-05,0.72852]
[1779542637715,42.96,74916.37,26.6,0.00478,1e-05,0.72634]
[1779542642750,42.96,74916.36,26.6,0.00478,1e-05,0.72633]
[1779542642777,42.96,74916.36,26.6,0.00478,1e-05,0.72633]
[1779542648792,42.96,74917.04,26.6,0.00479,1e-05,0.72691]
[1779542653827,42.96,74919.34,26.6,0.0048,1e-05,0.72886]
[1779542659398,42.96,74919.37,26.6,0.0048,1e-05,0.72889]
[1779542668932,42.96,74918.72,26.6,0.0048,1e-05,0.72833]
[1779542673968,42.96,74918.65,26.6,0.00479,1e-05,0.72717]
[1779542679003,42.96,74919.57,26.6,0.0048,1e-05,0.72795]
[1779542684039,42.96,74919.13,26.6,0.00479,1e-05,0.72757]
[1779542690081,42.96,74919.13,26.6,0.00479,1e-05,0.72757]
[1779542696123,42.96,74918.76,26.6,0.00479,1e-05,0.72726]
[1779542701158,42.96,74918.46,26.6,0.00479,1e-05,0.727]
[1779542709214,42.96,74919.11,26.6,0.00479,1e-05,0.72756]
[1779542718277,42.96,74918.95,26.6,0.00479,1e-05,0.72742]
[1779542723312,42.96,74919.66,26.6,0.0048,1e-05,0.72802]
[1779542733382,42.96,74920.23,26.6,0.00479,1e-05,0.7274]
[1779542738417,42.96,74920.89,26.6,0.0048,1e-05,0.72796]
[1779542743452,42.96,74920.97,26.6,0.0048,1e-05,0.72803]
[1779542749494,42.96,74922.72,26.6,0.00481,1e-05,0.72952]
[1779542754529,42.96,74924.31,26.6,0.00482,1e-05,0.73087]
[1779542759564,42.96,74922.72,26.6,0.00481,1e-05,0.72952]
[1779542764600,42.96,74920.12,26.6,0.00479,1e-05,0.7273]
[1779542769636,42.96,74920.05,26.6,0.00479,1e-05,0.72725]
[1779542774671,42.96,74920.35,26.6,0.00479,1e-05,0.7275]
[1779542779706,42.96,74921.1,26.6,0.0048,1e-05,0.72814]
[1779542784741,42.96,74915.05,26.6,0.00476,1e-05,0.72301]
[1779542789776,42.96,74915.4,26.6,0.00476,1e-05,0.72331]
[1779542794812,42.96,74915.32,26.6,0.00476,1e-05,0.72213]
[1779542799847,42.96,74915.69,26.6,0.00476,1e-05,0.72245]
[1779542804882,42.96,74914.81,26.6,0.00475,1e-05,0.7217]
[1779542809917,42.96,74910.09,26.6,0.00472,1e-05,0.71773]
[1779542814956,42.96,74910.94,26.6,0.00473,1e-05,0.71844]
[1779542819987,42.96,74909.65,26.6,0.00472,1e-05,0.71736]
[1779542825022,42.96,74910.39,26.6,0.00473,1e-05,0.71798]
[1779542831064,42.96,74912.61,26.6,0.00474,1e-05,0.71985]
[1779542838114,42.96,74913.45,26.6,0.00475,1e-05,0.72056]
[1779542847592,42.96,74913.45,26.6,0.00475,1e-05,0.72056]
[1779542847593,42.96,74913.45,26.6,0.00475,1e-05,0.72056]
[1779542847639,42.96,74913.45,26.6,0.00475,1e-05,0.72056]
[1779542854227,42.96,74916.61,26.6,0.00476,1e-05,0.72212]
[1779542861707,42.96,74916.88,26.6,0.00476,1e-05,0.72235]
[1779542862284,42.96,74902.04,26.6,0.00467,1e-05,0.7099]
[1779542867319,42.96,74895.91,26.6,0.00463,1e-05,0.70482]
[1779542873361,42.96,74895.89,26.6,0.00463,1e-05,0.7048]
[1779542879403,42.96,74896.4,26.6,0.00463,1e-05,0.70522]
[1779542884438,42.96,74896.4,26.6,0.00463,1e-05,0.70522]
[1779542889852,42.96,74896.46,26.6,0.00463,1e-05,0.70527]
[1779542895515,42.96,74904.45,26.6,0.00468,1e-05,0.71191]
[1779542900549,42.96,74905.12,26.6,0.00469,1e-05,0.71247]
[1779542906896,42.96,74905.13,26.6,0.00469,1e-05,0.71248]
[1779542912634,42.96,74906.38,26.6,0.00469,1e-05,0.71243]
[1779542919683,42.96,74906.35,26.6,0.00469,1e-05,0.71241]
[1779542924718,42.96,74906.1,26.6,0.00469,1e-05,0.7122]
[1779542929753,42.96,74906.17,26.6,0.00469,1e-05,0.71225]
[1779542934788,42.96,74905.56,26.6,0.00468,1e-05,0.71175]
[1779542939825,42.96,74916.89,26.6,0.00475,1e-05,0.72125]
[1779542944861,42.96,74916.69,26.6,0.00475,1e-05,0.72108]
[1779542951910,42.96,74916.7,26.6,0.00475,1e-05,0.72109]
[1779542955426,42.96,74916.99,26.6,0.00475,1e-05,0.72134]
[1779542960973,42.96,74916.07,26.6,0.00475,1e-05,0.72056]
[1779542967017,42.96,74916.08,26.6,0.00475,1e-05,0.72057]
[1779542973061,42.96,74917.41,26.6,0.00475,1e-05,0.72059]
[1779542978097,42.96,74917.07,26.6,0.00475,1e-05,0.7203]
[1779542979719,42.96,74917.07,26.6,0.00475,1e-05,0.7203]
[1779542985146,42.96,74917.15,26.6,0.00475,1e-05,0.72037]
[1779542990181,42.96,74917.01,26.6,0.00475,1e-05,0.72025]
[1779542995216,42.96,74917.0,26.6,0.00475,1e-05,0.72024]
[1779543000259,42.96,74918.53,26.6,0.00476,1e-05,0.72153]
[1779543005295,42.96,74930.27,26.6,0.00483,1e-05,0.7315]
[1779543010330,42.96,74938.36,26.6,0.00488,1e-05,0.73844]
[1779543011143,42.96,74938.36,26.6,0.00488,1e-05,0.73844]
[1779543016372,42.96,74943.42,26.6,0.00491,1e-05,0.7428]
[1779543021406,42.96,74943.24,26.6,0.00491,1e-05,0.74265]
[1779543026446,42.96,74939.85,26.6,0.00489,1e-05,0.73972]
[1779543031481,42.96,74947.16,26.6,0.00493,1e-05,0.74491]
[1779543036517,42.96,74947.17,26.6,0.00493,1e-05,0.74492]
[1779543043566,42.96,74946.02,26.6,0.00492,1e-05,0.74393]
[1779543048601,42.96,74946.4,26.6,0.00492,1e-05,0.74426]
[1779543053636,42.96,74946.79,26.6,0.00492,1e-05,0.74459]
[1779543058672,42.96,74948.77,26.6,0.00494,1e-05,0.74631]
[1779543065721,42.96,74955.09,26.6,0.00498,1e-05,0.75182]
[1779543071763,42.96,74957.37,26.6,0.00499,1e-05,0.75381]
[1779543078812,42.96,74956.26,26.6,0.00499,1e-05,0.75284]
[1779543083847,42.96,74947.76,26.6,0.00493,1e-05,0.74544]
[1779543088882,42.96,74947.63,26.6,0.00493,1e-05,0.74532]
[1779543092910,42.96,74930.73,26.6,0.00482,1e-05,0.72967]
[1779543096938,42.96,74915.04,26.6,0.00472,1e-05,0.71639]
[1779543101973,42.96,74912.28,26.6,0.0047,1e-05,0.71408]
[1779543107011,42.96,74905.1,26.6,0.00466,1e-05,0.70809]
[1779543112046,42.96,74911.09,26.6,0.0047,1e-05,0.71308]
[1779543117082,42.96,74911.07,26.6,0.0047,1e-05,0.71307]
[1779543122118,42.96,74907.85,26.6,0.00468,1e-05,0.71038]
[1779543127153,42.96,74906.68,26.6,0.00467,1e-05,0.7094]
[1779543132189,42.96,74912.2,26.6,0.0047,1e-05,0.71401]
[1779543137232,42.96,74911.87,26.6,0.0047,1e-05,0.71374]
[1779543142267,42.96,74911.78,26.6,0.0047,1e-05,0.71366]
[1779543147302,42.96,74906.17,26.6,0.00467,1e-05,0.70898]
[1779543153344,42.96,74910.68,26.6,0.00469,1e-05,0.71165]
[1779543158379,42.96,74905.27,26.6,0.00465,1e-05,0.70714]
[1779543163414,42.96,74891.8,26.6,0.00457,1e-05,0.69603]
[1779543168449,42.96,74884.93,26.6,0.00453,1e-05,0.69042]
[1779543173484,42.96,74880.62,26.6,0.00451,1e-05,0.68692]
[1779543178519,42.96,74880.47,26.6,0.0045,1e-05,0.6868]
[1779543183554,42.96,74877.07,26.6,0.00448,1e-05,0.68405]
[1779543188590,42.96,74877.06,26.6,0.00448,1e-05,0.68404]
[1779543193629,42.96,74871.42,26.6,0.00445,1e-05,0.6795]
[1779543198664,42.96,74869.26,26.6,0.00444,1e-05,0.67777]
[1779543203699,42.96,74880.52,26.6,0.00451,1e-05,0.68684]
[1779543208734,42.96,74876.46,26.6,0.00448,1e-05,0.68356]
[1779543213769,42.96,74876.64,26.6,0.00448,1e-05,0.68264]
[1779543220818,42.96,74883.15,26.6,0.00451,1e-05,0.68791]
[1779543225853,42.96,74890.65,26.6,0.00456,1e-05,0.69402]
[1779543230888,42.96,74901.48,26.6,0.00462,1e-05,0.70292]
[1779543235924,42.96,74911.75,26.6,0.00469,1e-05,0.71145]
[1779543240962,42.96,74911.84,26.6,0.00469,1e-05,0.71152]
[1779543245996,42.96,74914.05,26.6,0.0047,1e-05,0.71337]
[1779543251032,42.96,74900.44,26.6,0.00462,1e-05,0.70206]
[1779543256067,42.96,74900.03,26.6,0.00461,1e-05,0.70172]
[1779543261102,42.96,74899.92,26.6,0.00461,1e-05,0.70163]
[1779543266138,42.96,74898.42,26.6,0.0046,1e-05,0.70039]
[1779543271176,42.96,74897.9,26.6,0.00459,1e-05,0.69888]
[1779543276210,42.96,74897.9,26.6,0.00459,1e-05,0.69888]
[1779543282252,42.96,74897.82,26.6,0.00459,1e-05,0.69882]
[1779543287287,42.96,74897.41,26.6,0.00459,1e-05,0.69848]
[1779543292324,42.96,74889.94,26.6,0.00455,1e-05,0.69236]
[1779543297359,42.96,74885.27,26.6,0.00452,1e-05,0.68856]
[1779543302400,42.96,74872.06,26.6,0.00444,1e-05,0.6779]
[1779543307430,42.96,74858.14,26.6,0.00436,1e-05,0.66683]
[1779543308228,42.96,74858.14,26.6,0.00436,1e-05,0.66683]
[1779543313472,42.96,74863.87,26.6,0.00439,1e-05,0.67137]
[1779543318507,42.96,74856.39,26.6,0.00435,1e-05,0.66544]
[1779543323542,42.96,74855.94,26.6,0.00435,1e-05,0.66509]
[1779543325273,42.96,74855.94,26.6,0.00435,1e-05,0.66509]
[1779543330591,42.96,74855.86,26.6,0.00435,1e-05,0.66503]
[1779543335626,42.96,74848.86,26.6,0.0043,1e-05,0.65849]
[1779543340662,42.96,74834.78,26.6,0.00422,1e-05,0.64756]
[1779543345697,42.96,74841.53,26.6,0.00426,1e-05,0.65278]
[1779543351739,42.96,74841.68,26.6,0.00426,1e-05,0.6529]
[1779543359795,42.96,74841.54,26.6,0.00426,1e-05,0.65279]
[1779543364830,42.96,74840.95,26.6,0.00426,1e-05,0.65233]
[1779543369865,42.96,74835.01,26.6,0.00422,1e-05,0.64773]
[1779543374900,42.96,74836.01,26.6,0.00423,1e-05,0.64851]
[1779543379935,42.96,74843.06,26.6,0.00427,1e-05,0.65397]
[1779543385977,42.96,74843.12,26.6,0.00427,1e-05,0.65402]
[1779543391012,42.96,74842.7,26.6,0.00426,1e-05,0.65266]
[1779543396047,42.96,74842.43,26.6,0.00426,1e-05,0.65245]
[1779543404103,42.96,74840.88,26.6,0.00425,1e-05,0.65125]
[1779543409138,42.96,74840.29,26.6,0.00425,1e-05,0.65079]
[1779543414173,42.96,74840.53,26.6,0.00425,1e-05,0.65098]
[1779543419208,42.96,74832.43,26.6,0.0042,1e-05,0.64473]
[1779543423272,42.96,74817.82,26.6,0.00412,1e-05,0.63359]
[1779543428306,42.96,74809.18,26.6,0.00408,1e-05,0.62707]
[1779543431327,42.96,74823.74,26.6,0.00416,1e-05,0.63808]
[1779543436362,42.96,74831.3,26.6,0.0042,1e-05,0.64386]
[1779543441398,42.96,74839.98,26.6,0.00425,1e-05,0.65055]
[1779543446433,42.96,74844.79,26.6,0.00427,1e-05,0.65429]
[1779543453481,42.96,74855.17,26.6,0.00432,1e-05,0.66137]
[1779543459523,42.96,74859.27,26.6,0.00435,1e-05,0.66459]
[1779543465565,42.96,74861.66,26.6,0.00436,1e-05,0.66648]
[1779543470601,42.96,74862.04,26.6,0.00436,1e-05,0.66678]
[1779543476643,42.96,74858.86,26.6,0.00435,1e-05,0.66427]
[1779543481679,42.96,74861.99,26.6,0.00436,1e-05,0.66674]
[1779543486713,42.96,74863.11,26.6,0.00437,1e-05,0.66763]
[1779543492755,42.96,74863.29,26.6,0.00437,1e-05,0.66777]
[1779543497791,42.96,74864.19,26.6,0.00438,1e-05,0.66848]
[1779543502826,42.96,74876.64,26.6,0.00445,1e-05,0.67841]
[1779543507861,42.96,74876.66,26.6,0.00445,1e-05,0.67843]
[1779543518938,42.96,74877.96,26.6,0.00445,1e-05,0.67841]
[1779543524556,42.96,74878.26,26.6,0.00445,1e-05,0.67865]
[1779543530015,42.96,74885.15,26.6,0.00449,1e-05,0.6842]
[1779543535050,42.96,74888.95,26.6,0.00451,1e-05,0.68728]
[1779543540085,42.96,74890.67,26.6,0.00452,1e-05,0.68868]
[1779543545120,42.96,74892.21,26.6,0.00453,1e-05,0.68993]
[1779543553179,42.96,74887.0,26.6,0.0045,1e-05,0.6857]
[1779543558214,42.96,74884.41,26.6,0.00449,1e-05,0.6836]
[1779543563249,42.96,74876.18,26.6,0.00444,1e-05,0.67698]
[1779543568284,42.96,74871.08,26.6,0.00441,1e-05,0.67291]
[1779543573320,42.96,74871.5,26.6,0.00441,1e-05,0.67219]
[1779543578355,42.96,74871.99,26.6,0.00441,1e-05,0.67258]
[1779543583390,42.96,74871.07,26.6,0.0044,1e-05,0.67185]
[1779543588426,42.96,74864.19,26.6,0.00436,1e-05,0.66639]
[1779543593460,42.96,74865.02,26.6,0.00437,1e-05,0.66705]
[1779543598496,42.96,74862.09,26.6,0.00435,1e-05,0.66473]
[1779543603534,42.96,74862.46,26.6,0.00435,1e-05,0.66503]
[1779543608569,42.96,74862.48,26.6,0.00435,1e-05,0.66504]
[1779543613604,42.96,74861.55,26.6,0.00435,1e-05,0.66431]
[1779543618639,42.96,74861.83,26.6,0.00435,1e-05,0.66453]
[1779543623674,42.96,74861.69,26.6,0.00435,1e-05,0.66442]
[1779543629716,42.96,74861.78,26.6,0.00435,1e-05,0.66449]
[1779543634780,42.96,74861.99,26.6,0.00434,1e-05,0.66361]
[1779543640819,42.96,74862.68,26.6,0.00435,1e-05,0.66416]
[1779543644849,42.96,74839.19,26.6,0.00422,1e-05,0.64586]
[1779543649884,42.96,74837.94,26.6,0.00421,1e-05,0.64489]
[1779543654918,42.96,74832.55,26.6,0.00418,1e-05,0.64076]
[1779543660035,42.96,74831.85,26.6,0.00417,1e-05,0.64022]
[1779543665996,42.96,74839.16,26.6,0.00422,1e-05,0.64583]
[1779543671032,42.96,74835.0,26.6,0.00419,1e-05,0.64264]
[1779543676067,42.96,74834.23,26.6,0.00419,1e-05,0.64205]
[1779543681102,42.96,74834.5,26.6,0.00419,1e-05,0.64225]
[1779543686137,42.96,74834.61,26.6,0.00419,1e-05,0.64234]
[1779543692179,42.96,74834.94,26.6,0.00419,1e-05,0.64157]
[1779543697214,42.96,74834.06,26.6,0.00418,1e-05,0.6409]
[1779543702249,42.96,74831.98,26.6,0.00417,1e-05,0.63931]
[1779543707283,42.96,74832.53,26.6,0.00417,1e-05,0.63973]
[1779543713326,42.96,74840.89,26.6,0.00422,1e-05,0.64614]
[1779543718361,42.96,74845.47,26.6,0.00424,1e-05,0.64968]
[1779543724403,42.96,74845.35,26.6,0.00424,1e-05,0.64959]
[1779543730445,42.96,74842.72,26.6,0.00423,1e-05,0.64756]
[1779543736487,42.96,74847.79,26.6,0.00426,1e-05,0.65148]
[1779543741522,42.96,74850.81,26.6,0.00427,1e-05,0.65383]
[1779543746557,42.96,74852.13,26.6,0.00428,1e-05,0.65485]
[1779543751592,42.96,74852.21,26.6,0.00428,1e-05,0.65388]
[1779543756694,42.96,74852.06,26.6,0.00427,1e-05,0.65377]
[1779543762736,42.96,74852.1,26.6,0.00427,1e-05,0.6538]
[1779543768779,42.96,74856.7,26.6,0.0043,1e-05,0.65739]
[1779543773814,42.96,74857.1,26.6,0.0043,1e-05,0.6577]
[1779543783883,42.96,74857.93,26.6,0.00431,1e-05,0.65835]
[1779543788918,42.96,74860.77,26.6,0.00432,1e-05,0.66058]
[1779543795701,42.96,74861.11,26.6,0.00433,1e-05,0.66084]
[1779543804023,42.96,74861.24,26.6,0.00433,1e-05,0.66094]
[1779543818121,42.96,74861.2,26.6,0.00432,1e-05,0.65988]
[1779543826177,42.96,74861.79,26.6,0.00432,1e-05,0.66034]
[1779543831213,42.96,74857.1,26.6,0.0043,1e-05,0.65667]
[1779543836247,42.96,74856.74,26.6,0.00429,1e-05,0.65638]
[1779543841283,42.96,74856.23,26.6,0.00429,1e-05,0.65599]
[1779543847325,42.96,74863.84,26.6,0.00433,1e-05,0.66195]
[1779543853367,42.96,74863.28,26.6,0.00433,1e-05,0.66151]
[1779543866457,42.96,74863.75,26.6,0.00433,1e-05,0.66188]
[1779543872500,42.96,74863.75,26.6,0.00433,1e-05,0.66084]
[1779543884584,42.96,74864.44,26.6,0.00433,1e-05,0.66138]
[1779543890626,42.96,74864.14,26.6,0.00433,1e-05,0.66115]
[1779543902710,42.96,74863.58,26.6,0.00433,1e-05,0.66071]
[1779543907745,42.96,74863.54,26.6,0.00433,1e-05,0.66067]
[1779543913787,42.96,74863.57,26.6,0.00433,1e-05,0.6607]
[1779543923857,42.96,74863.57,26.6,0.00433,1e-05,0.6607]
[1779543928892,42.96,74865.61,26.6,0.00434,1e-05,0.6623]
[1779543934934,42.96,74865.64,26.6,0.00433,1e-05,0.66129]
[1779543939969,42.96,74877.17,26.6,0.0044,1e-05,0.6704]
[1779543945011,42.96,74886.34,26.6,0.00445,1e-05,0.67773]
[1779543950039,42.96,74886.42,26.6,0.00445,1e-05,0.67779]
[1779543957088,42.96,74888.88,26.6,0.00447,1e-05,0.67977]
[1779543962124,42.96,74900.24,26.6,0.00453,1e-05,0.68896]
[1779543967159,42.96,74902.57,26.6,0.00455,1e-05,0.69086]
[1779543972200,42.96,74907.35,26.6,0.00457,1e-05,0.69477]
[1779543977230,42.96,74903.53,26.6,0.00455,1e-05,0.69164]
[1779543982265,42.96,74905.52,26.6,0.00456,1e-05,0.69327]
[1779543987300,42.96,74904.65,26.6,0.00456,1e-05,0.69256]
[1779543992335,42.96,74905.13,26.6,0.00455,1e-05,0.69188]
[1779543997383,42.96,74905.2,26.6,0.00455,1e-05,0.69193]
[1779544003413,42.96,74904.38,26.6,0.00455,1e-05,0.69126]
[1779544008448,42.96,74905.0,26.6,0.00455,1e-05,0.69177]
[1779544014416,42.96,74904.96,26.6,0.00455,1e-05,0.69174]
[1779544019524,42.96,74905.18,26.6,0.00455,1e-05,0.69192]
[1779544024560,42.96,74912.61,26.6,0.0046,1e-05,0.69801]
[1779544028588,42.96,74926.88,26.6,0.00469,1e-05,0.70984]
[1779544033623,42.96,74927.99,26.6,0.00469,1e-05,0.71076]
[1779544038658,42.96,74928.39,26.6,0.00469,1e-05,0.7111]
[1779544043693,42.96,74928.29,26.6,0.00469,1e-05,0.71101]
[1779544048728,42.96,74925.01,26.6,0.00467,1e-05,0.70828]
[1779544053763,42.96,74927.36,26.6,0.00468,1e-05,0.70914]
[1779544058798,42.96,74928.11,26.6,0.00469,1e-05,0.70977]
[1779544063833,42.96,74928.22,26.6,0.00469,1e-05,0.70986]
[1779544068868,42.96,74932.7,26.6,0.00471,1e-05,0.71361]
[1779544073903,42.96,74935.43,26.6,0.00473,1e-05,0.7159]
[1779544078938,42.96,74935.18,26.6,0.00473,1e-05,0.71569]
[1779544083973,42.96,74934.58,26.6,0.00473,1e-05,0.71519]
[1779544089013,42.96,74935.67,26.6,0.00473,1e-05,0.7161]
[1779544094051,42.96,74938.11,26.6,0.00475,1e-05,0.71816]
[1779544099084,42.96,74952.87,26.6,0.00484,1e-05,0.73069]
[1779544104119,42.96,74968.14,26.6,0.00494,1e-05,0.74386]
[1779544109166,42.96,74990.18,26.6,0.00508,1e-05,0.76321]
[1779544114209,42.96,74995.6,26.6,0.00511,1e-05,0.76687]
[1779544119244,42.96,75009.07,26.6,0.0052,1e-05,0.77895]
[1779544124280,42.96,75017.6,26.6,0.00525,1e-05,0.78668]
[1779544129316,42.96,75019.83,26.6,0.00527,1e-05,0.78872]
[1779544134352,42.96,75011.35,26.6,0.00521,1e-05,0.78101]
[1779544139386,42.96,75010.91,26.6,0.00521,1e-05,0.78061]
[1779544144422,42.96,75023.09,26.6,0.00529,1e-05,0.79169]
[1779544149457,42.96,75036.13,26.6,0.00538,1e-05,0.80371]
[1779544154495,42.96,75040.45,26.6,0.00541,1e-05,0.80772]
[1779544159528,42.96,75033.64,26.6,0.00536,1e-05,0.8014]
[1779544164563,42.96,75025.93,26.6,0.00531,1e-05,0.7943]
[1779544169600,42.96,75037.28,26.6,0.00539,1e-05,0.80477]
[1779544174635,42.96,75042.68,26.6,0.00542,1e-05,0.80859]
[1779544179670,42.96,75046.78,26.6,0.00545,1e-05,0.81242]
[1779544184705,42.96,75046.81,26.6,0.00545,1e-05,0.81244]
[1779544189740,42.96,75050.51,26.6,0.00547,1e-05,0.81591]
[1779544194775,42.96,75069.51,26.6,0.00561,1e-05,0.83391]
[1779544199810,42.96,75068.94,26.6,0.0056,1e-05,0.83337]
[1779544204845,42.96,75076.06,26.6,0.00565,1e-05,0.8402]
[1779544209880,42.96,75064.2,26.6,0.00557,1e-05,0.82885]
[1779544214915,42.96,75064.39,26.6,0.00557,1e-05,0.82903]
[1779544219951,42.96,75049.31,26.6,0.00546,1e-05,0.81479]
[1779544224986,42.96,75045.81,26.6,0.00544,1e-05,0.81151]
[1779544227009,42.96,75029.98,26.6,0.00533,1e-05,0.79683]
[1779544232047,42.96,75024.98,26.6,0.00529,1e-05,0.79104]
[1779544237082,42.96,75030.75,26.6,0.00533,1e-05,0.79634]
[1779544242117,42.96,75030.46,26.6,0.00533,1e-05,0.79607]
[1779544247152,42.96,75037.27,26.6,0.00537,1e-05,0.80236]
[1779544252187,42.96,75041.16,26.6,0.0054,1e-05,0.80596]
[1779544257222,42.96,75040.69,26.6,0.0054,1e-05,0.80553]
[1779544262257,42.96,75039.74,26.6,0.00539,1e-05,0.80465]
[1779544267292,42.96,75039.63,26.6,0.00539,1e-05,0.80454]
[1779544272327,42.96,75038.96,26.6,0.00538,1e-05,0.80392]
[1779544277362,42.96,75038.63,26.6,0.00538,1e-05,0.80362]
[1779544282397,42.96,75036.21,26.6,0.00537,1e-05,0.80138]
[1779544287433,42.96,75035.99,26.6,0.00536,1e-05,0.80117]
[1779544296495,42.96,75036.96,26.6,0.00536,1e-05,0.80087]
[1779544302537,42.96,75036.66,26.6,0.00536,1e-05,0.80059]
[1779544307572,42.96,75036.78,26.6,0.00536,1e-05,0.8007]
[1779544312608,42.96,75028.36,26.6,0.0053,1e-05,0.79295]
[1779544317643,42.96,75026.39,26.6,0.00529,1e-05,0.79114]
[1779544322679,42.96,75038.11,26.6,0.00537,1e-05,0.80193]
[1779544327714,42.96,75038.99,26.6,0.00538,1e-05,0.80275]
[1779544332749,42.96,75041.42,26.6,0.00539,1e-05,0.805]
[1779544337784,42.96,75027.87,26.6,0.0053,1e-05,0.7925]
[1779544342819,42.96,75032.93,26.6,0.00534,1e-05,0.79715]
[1779544347854,42.96,75023.43,26.6,0.00527,1e-05,0.78844]
[1779544352889,42.96,75035.73,26.6,0.00535,1e-05,0.79853]
[1779544357924,42.96,75036.52,26.6,0.00535,1e-05,0.79926]
[1779544359939,42.96,75016.84,26.6,0.00522,1e-05,0.78126]
[1779544362960,42.96,75002.13,26.6,0.00512,1e-05,0.76803]
[1779544367997,42.96,75004.25,26.6,0.00513,1e-05,0.76993]
[1779544373032,42.96,75008.2,26.6,0.00516,1e-05,0.77347]
[1779544378067,42.96,75015.52,26.6,0.00521,1e-05,0.78007]
[1779544383102,42.96,75016.2,26.6,0.00521,1e-05,0.78068]
[1779544388137,42.96,75018.02,26.6,0.00523,1e-05,0.78233]
[1779544393171,42.96,75018.39,26.6,0.00523,1e-05,0.78267]
[1779544398207,42.96,75019.19,26.6,0.00523,1e-05,0.78339]
[1779544403242,42.96,75019.01,26.6,0.00523,1e-05,0.78323]
[1779544408277,42.96,75019.37,26.6,0.00524,1e-05,0.78356]
[1779544413312,42.96,75023.31,26.6,0.00525,1e-05,0.78596]
[1779544418348,42.96,75031.93,26.6,0.00531,1e-05,0.79384]
[1779544422386,42.96,75047.4,26.6,0.00542,1e-05,0.80815]
[1779544423103,42.96,75047.4,26.6,0.00542,1e-05,0.80815]
[1779544428428,42.96,75040.94,26.6,0.00537,1e-05,0.80214]
[1779544433463,42.96,75051.28,26.6,0.00545,1e-05,0.81177]
[1779544438421,42.96,75065.22,26.6,0.00554,1e-05,0.8249]
[1779544443533,42.96,75084.08,26.6,0.00568,1e-05,0.84294]
[1779544448568,42.96,75083.37,26.6,0.00567,1e-05,0.84226]
[1779544449579,42.96,75102.54,26.6,0.00581,1e-05,0.86092]
[1779544450584,42.96,75117.59,26.6,0.00593,1e-05,0.87582]
[1779544455619,42.96,75118.52,26.6,0.00593,1e-05,0.87674]
[1779544457662,42.96,75134.43,26.6,0.00605,1e-05,0.89274]
[1779544458648,42.96,75155.82,26.6,0.00622,1e-05,0.91462]
[1779544463683,42.96,75164.77,26.6,0.00629,1e-05,0.92391]
[1779544468720,42.96,75150.06,26.6,0.00618,1e-05,0.90868]
[1779544473757,42.96,75161.82,26.6,0.00626,1e-05,0.91951]
[1779544478792,42.96,75155.07,26.6,0.00621,1e-05,0.91252]
[1779544482824,42.96,75174.29,26.6,0.00636,1e-05,0.93253]
[1779544487861,42.96,75178.76,26.6,0.00639,1e-05,0.93723]
[1779544492897,42.96,75177.62,26.6,0.00638,1e-05,0.93603]
[1779544497932,42.96,75168.59,26.6,0.00631,1e-05,0.92656]
[1779544502967,42.96,75173.88,26.6,0.00635,1e-05,0.9321]
[1779544508002,42.96,75161.88,26.6,0.00626,1e-05,0.91957]
[1779544513037,42.96,75161.12,26.6,0.00625,1e-05,0.91878]
[1779544518072,42.96,75153.03,26.6,0.00619,1e-05,0.91042]
[1779544522100,42.96,75133.39,26.6,0.00604,1e-05,0.89038]
[1779544527135,42.96,75122.64,26.6,0.00596,1e-05,0.87957]
[1779544532170,42.96,75124.03,26.6,0.00596,1e-05,0.87967]
[1779544536197,42.96,75159.28,26.6,0.00623,1e-05,0.91554]
[1779544541232,42.96,75166.14,26.6,0.00628,1e-05,0.92267]
[1779544546494,42.96,75156.46,26.6,0.00621,1e-05,0.91263]
[1779544552310,42.96,75165.6,26.6,0.00628,1e-05,0.9221]
[1779544557347,42.96,75163.32,26.6,0.00626,1e-05,0.91973]
[1779544562382,42.96,75159.58,26.6,0.00623,1e-05,0.91586]
[1779544564825,42.96,75159.44,26.6,0.00623,1e-05,0.91571]
[1779544570438,42.96,75158.56,26.6,0.00622,1e-05,0.9148]
[1779544575473,42.96,75166.16,26.6,0.00628,1e-05,0.92269]
[1779544580508,42.96,75163.4,26.6,0.00626,1e-05,0.91982]
[1779544585543,42.96,75163.96,26.6,0.00627,1e-05,0.9204]
[1779544590580,42.96,75163.51,26.6,0.00626,1e-05,0.91993]
[1779544595614,42.96,75164.2,26.6,0.00626,1e-05,0.91931]
[1779544600649,42.96,75164.63,26.6,0.00626,1e-05,0.91976]
[1779544600844,42.96,75164.63,26.6,0.00626,1e-05,0.91976]
[1779544606691,42.96,75159.72,26.6,0.00622,1e-05,0.91467]
[1779544611727,42.96,75158.57,26.6,0.00622,1e-05,0.91348]
[1779544615967,42.96,75157.71,26.6,0.00621,1e-05,0.9126]
[1779544621798,42.96,75157.19,26.6,0.0062,1e-05,0.91206]
[1779544627840,42.96,75153.97,26.6,0.00618,1e-05,0.90874]
[1779544633010,42.96,75145.55,26.6,0.00611,1e-05,0.90012]
[1779544638917,42.96,75150.31,26.6,0.00615,1e-05,0.90499]
[1779544643952,42.96,75146.81,26.6,0.00612,1e-05,0.90141]
[1779544649994,42.96,75148.12,26.6,0.00613,1e-05,0.90274]
[1779544655029,42.96,75140.96,26.6,0.00607,1e-05,0.89414]
[1779544660064,42.96,75139.16,26.6,0.00606,1e-05,0.89232]
[1779544665099,42.96,75138.2,26.6,0.00605,1e-05,0.89134]
[1779544670134,42.96,75137.97,26.6,0.00605,1e-05,0.89111]
[1779544675169,42.96,75152.73,26.6,0.00616,1e-05,0.90615]
[1779544680204,42.96,75156.59,26.6,0.00619,1e-05,0.91012]
[1779544685239,42.96,75156.63,26.6,0.00619,1e-05,0.91016]
[1779544694303,42.96,75157.25,26.6,0.0062,1e-05,0.9108]
[1779544699338,42.96,75159.31,26.6,0.00621,1e-05,0.91292]
[1779544705380,42.96,75155.88,26.6,0.00619,1e-05,0.90939]
[1779544710416,42.96,75153.19,26.6,0.00616,1e-05,0.90662]
[1779544716459,42.96,75155.44,26.6,0.00617,1e-05,0.90761]
[1779544721495,42.96,75158.28,26.6,0.0062,1e-05,0.91054]
[1779544727537,42.96,75157.22,26.6,0.00619,1e-05,0.90944]
[1779544732572,42.96,75142.5,26.6,0.00607,1e-05,0.8944]
[1779544737607,42.96,75142.32,26.6,0.00607,1e-05,0.89421]
[1779544739621,42.96,75126.72,26.6,0.00595,1e-05,0.8785]
[1779544744656,42.96,75130.85,26.6,0.00598,1e-05,0.88264]
[1779544749691,42.96,75133.76,26.6,0.00601,1e-05,0.88556]
[1779544754730,42.96,75136.76,26.6,0.00603,1e-05,0.88859]
[1779544763792,42.96,75140.65,26.6,0.00606,1e-05,0.89252]
[1779544768827,42.96,75143.22,26.6,0.00608,1e-05,0.89513]
[1779544774869,42.96,75145.22,26.6,0.00609,1e-05,0.89585]
[1779544778904,42.96,75127.03,26.6,0.00595,1e-05,0.87752]
[1779544783938,42.96,75127.33,26.6,0.00595,1e-05,0.87782]
[1779544788974,42.96,75128.64,26.6,0.00596,1e-05,0.87913]
[1779544794010,42.96,75129.71,26.6,0.00597,1e-05,0.8802]
[1779544799047,42.96,75136.16,26.6,0.00602,1e-05,0.88668]
[1779544804108,42.96,75145.87,26.6,0.00609,1e-05,0.89651]
[1779544809143,42.96,75145.66,26.6,0.00609,1e-05,0.8963]
[1779544814179,42.96,75140.73,26.6,0.00605,1e-05,0.8913]
[1779544819214,42.96,75130.68,26.6,0.00597,1e-05,0.88117]
[1779544824249,42.96,75126.28,26.6,0.00594,1e-05,0.87677]
[1779544829285,42.96,75121.26,26.6,0.0059,1e-05,0.87177]
[1779544834320,42.96,75121.32,26.6,0.0059,1e-05,0.87055]
[1779544839355,42.96,75121.72,26.6,0.0059,1e-05,0.87094]
[1779544844390,42.96,75121.41,26.6,0.0059,1e-05,0.87064]
[1779544849426,42.96,75120.2,26.6,0.00589,1e-05,0.86943]
[1779544854461,42.96,75109.48,26.6,0.00581,1e-05,0.85886]
[1779544859496,42.96,75102.19,26.6,0.00575,1e-05,0.85173]
[1779544864533,42.96,75095.37,26.6,0.0057,1e-05,0.8451]
[1779544869568,42.96,75090.6,26.6,0.00567,1e-05,0.84049]
[1779544874603,42.96,75086.61,26.6,0.00564,1e-05,0.83665]
[1779544879638,42.96,75085.65,26.6,0.00563,1e-05,0.83573]
[1779544884673,42.96,75083.04,26.6,0.00561,1e-05,0.83323]
[1779544889708,42.96,75085.38,26.6,0.00563,1e-05,0.83547]
[1779544894743,42.96,75087.83,26.6,0.00564,1e-05,0.83658]
[1779544899778,42.96,75087.35,26.6,0.00564,1e-05,0.83612]
[1779544904813,42.96,75085.74,26.6,0.00563,1e-05,0.83457]
[1779544909848,42.96,75085.3,26.6,0.00562,1e-05,0.83415]
[1779544914883,42.96,75083.36,26.6,0.00561,1e-05,0.83229]
[1779544919918,42.96,75081.26,26.6,0.00559,1e-05,0.83029]
[1779544924953,42.96,75080.09,26.6,0.00559,1e-05,0.82917]
[1779544929988,42.96,75080.0,26.6,0.00558,1e-05,0.82908]
[1779544935023,42.96,75083.38,26.6,0.00561,1e-05,0.83231]
[1779544940058,42.96,75082.99,26.6,0.00561,1e-05,0.83194]
[1779544945094,42.96,75082.92,26.6,0.00561,1e-05,0.83187]
[1779544950129,42.96,75081.58,26.6,0.0056,1e-05,0.83059]
[1779544955165,42.96,75080.02,26.6,0.00558,1e-05,0.82787]
[1779544960199,42.96,75079.55,26.6,0.00557,1e-05,0.82742]
[1779544968255,42.96,75077.22,26.6,0.00556,1e-05,0.8252]
[1779544973290,42.96,75067.23,26.6,0.00549,1e-05,0.81576]
[1779544978325,42.96,75064.65,26.6,0.00547,1e-05,0.81334]
[1779544983360,42.96,75062.34,26.6,0.00545,1e-05,0.81117]
[1779544988395,42.96,75060.23,26.6,0.00544,1e-05,0.8092]
[1779544993430,42.96,75067.06,26.6,0.00548,1e-05,0.8156]
[1779544998465,42.96,75067.56,26.6,0.00549,1e-05,0.81607]
[1779545004507,42.96,75067.77,26.6,0.00549,1e-05,0.81627]
[1779545009542,42.96,75067.44,26.6,0.00549,1e-05,0.81596]
[1779545015584,42.96,75066.72,26.6,0.00547,1e-05,0.81406]
[1779545021626,42.96,75066.54,26.6,0.00547,1e-05,0.81389]
[1779545026661,42.96,75063.93,26.6,0.00545,1e-05,0.81144]
[1779545032703,42.96,75061.94,26.6,0.00544,1e-05,0.80958]
[1779545038745,42.96,75061.46,26.6,0.00544,1e-05,0.80913]
[1779545043780,42.96,75059.88,26.6,0.00543,1e-05,0.80766]
[1779545048815,42.96,75056.29,26.6,0.0054,1e-05,0.80432]
[1779545053850,42.96,75053.08,26.6,0.00538,1e-05,0.80134]
[1779545058885,42.96,75050.29,26.6,0.00536,1e-05,0.79875]
[1779545063920,42.96,75049.92,26.6,0.00536,1e-05,0.79841]
[1779545069962,42.96,75049.32,26.6,0.00535,1e-05,0.79786]
[1779545075001,42.96,75051.37,26.6,0.00536,1e-05,0.79855]
[1779545080036,42.96,75055.57,26.6,0.00539,1e-05,0.80244]
[1779545085071,42.96,75060.48,26.6,0.00542,1e-05,0.807]
[1779545090106,42.96,75060.23,26.6,0.00542,1e-05,0.80677]
[1779545096148,42.96,75060.19,26.6,0.00542,1e-05,0.80673]
[1779545102189,42.96,75060.54,26.6,0.00542,1e-05,0.80706]
[1779545107226,42.96,75059.25,26.6,0.00541,1e-05,0.80586]
[1779545112261,42.96,75052.15,26.6,0.00536,1e-05,0.79927]
[1779545117296,42.96,75052.56,26.6,0.00537,1e-05,0.79965]
[1779545123338,42.96,75052.38,26.6,0.00537,1e-05,0.79948]
[1779545129380,42.96,75052.58,26.6,0.00537,1e-05,0.79967]
[1779545134415,42.96,75049.76,26.6,0.00534,1e-05,0.79586]
[1779545139450,42.96,75051.12,26.6,0.00535,1e-05,0.79711]
[1779545146499,42.96,75050.61,26.6,0.00535,1e-05,0.79664]
[1779545151534,42.96,75041.73,26.6,0.00529,1e-05,0.78849]
[1779545156569,42.96,75032.34,26.6,0.00522,1e-05,0.77994]
[1779545161604,42.96,75029.71,26.6,0.0052,1e-05,0.77756]
[1779545166639,42.96,75043.85,26.6,0.0053,1e-05,0.79043]
[1779545171674,42.96,75045.03,26.6,0.00531,1e-05,0.79151]
[1779545177716,42.96,75051.55,26.6,0.00535,1e-05,0.79751]
[1779545182751,42.96,75050.3,26.6,0.00534,1e-05,0.79636]
[1779545187786,42.96,75051.05,26.6,0.00535,1e-05,0.79705]
[1779545192821,42.96,75051.3,26.6,0.00534,1e-05,0.79608]
[1779545193605,42.96,75051.3,26.6,0.00534,1e-05,0.79608]
[1779545198863,42.96,75060.08,26.6,0.0054,1e-05,0.80421]
[1779545200505,42.96,75060.08,26.6,0.0054,1e-05,0.80421]
[1779545209940,42.96,75061.61,26.6,0.00541,1e-05,0.80563]
[1779545215254,42.96,75063.19,26.6,0.00543,1e-05,0.8071]
[1779545220461,42.96,75067.45,26.6,0.00546,1e-05,0.81109]
[1779545221034,42.96,75112.98,26.6,0.00578,1e-05,0.85468]
[1779545222074,42.96,75149.85,26.6,0.00606,1e-05,0.8914]
[1779545228075,42.96,75163.13,26.6,0.00616,1e-05,0.90495]
[1779545229399,42.96,75163.13,26.6,0.00616,1e-05,0.90495]
[1779545235124,42.96,75164.98,26.6,0.00618,1e-05,0.90685]
[1779545240158,42.96,75157.31,26.6,0.00612,1e-05,0.89899]
[1779545240559,42.96,75157.31,26.6,0.00612,1e-05,0.89899]
[1779545246201,42.96,75157.58,26.6,0.00612,1e-05,0.89926]
[1779545251236,42.96,75155.17,26.6,0.00609,1e-05,0.89549]
[1779545256270,42.96,75155.02,26.6,0.00609,1e-05,0.89534]
[1779545261306,42.96,75156.69,26.6,0.0061,1e-05,0.89704]
[1779545267350,42.96,75160.5,26.6,0.00613,1e-05,0.90093]
[1779545274400,42.96,75161.48,26.6,0.00614,1e-05,0.90193]
[1779545279435,42.96,75158.12,26.6,0.00612,1e-05,0.8985]
[1779545284470,42.96,75161.01,26.6,0.00614,1e-05,0.90145]
[1779545289505,42.96,75169.0,26.6,0.0062,1e-05,0.90966]
[1779545294540,42.96,75163.23,26.6,0.00616,1e-05,0.90373]
[1779545299574,42.96,75164.71,26.6,0.00617,1e-05,0.90525]
[1779545304610,42.96,75164.37,26.6,0.00616,1e-05,0.9049]
[1779545309645,42.96,75167.72,26.6,0.00619,1e-05,0.90834]
[1779545314680,42.96,75157.04,26.6,0.0061,1e-05,0.89609]
[1779545321728,42.96,75155.31,26.6,0.00609,1e-05,0.89433]
[1779545326764,42.96,75155.15,26.6,0.00608,1e-05,0.89416]
[1779545332805,42.96,75156.33,26.6,0.00609,1e-05,0.89536]
[1779545337841,42.96,75156.46,26.6,0.00609,1e-05,0.8955]
[1779545342876,42.96,75156.49,26.6,0.00609,1e-05,0.89553]
[1779545347911,42.96,75156.25,26.6,0.00609,1e-05,0.89528]
[1779545352946,42.96,75156.36,26.6,0.00609,1e-05,0.89539]
[1779545357981,42.96,75157.15,26.6,0.0061,1e-05,0.8962]
[1779545363016,42.96,75156.29,26.6,0.00609,1e-05,0.89532]
[1779545368054,42.96,75146.87,26.6,0.00602,1e-05,0.88578]
[1779545373089,42.96,75139.06,26.6,0.00595,1e-05,0.87664]
[1779545378124,42.96,75134.66,26.6,0.00592,1e-05,0.87225]
[1779545389201,42.96,75134.79,26.6,0.00592,1e-05,0.87238]
[1779545394236,42.96,75133.66,26.6,0.00591,1e-05,0.87125]
[1779545399271,42.96,75130.18,26.6,0.00589,1e-05,0.8678]
[1779545404306,42.96,75133.63,26.6,0.00591,1e-05,0.87122]
[1779545409343,42.96,75132.79,26.6,0.0059,1e-05,0.87039]
[1779545414379,42.96,75134.09,26.6,0.00591,1e-05,0.87168]
[1779545418410,42.96,75157.7,26.6,0.00609,1e-05,0.89544]
[1779545423446,42.96,75156.09,26.6,0.00608,1e-05,0.89381]
[1779545428481,42.96,75156.38,26.6,0.00608,1e-05,0.8941]
[1779545433516,42.96,75158.11,26.6,0.00609,1e-05,0.89455]
[1779545438559,42.96,75166.65,26.6,0.00616,1e-05,0.90327]
[1779545444601,42.96,75164.68,26.6,0.00614,1e-05,0.90125]
[1779545449644,42.96,75164.44,26.6,0.00614,1e-05,0.90101]
[1779545454694,42.96,75160.11,26.6,0.0061,1e-05,0.89659]
[1779545459735,42.96,75156.56,26.6,0.00608,1e-05,0.89297]
[1779545464770,42.96,75156.37,26.6,0.00608,1e-05,0.89278]
[1779545469805,42.96,75159.76,26.6,0.0061,1e-05,0.89623]
[1779545474840,42.96,75160.53,26.6,0.00611,1e-05,0.89701]
[1779545479875,42.96,75160.39,26.6,0.00611,1e-05,0.89687]
[1779545484910,42.96,75160.27,26.6,0.00611,1e-05,0.89675]
[1779545489945,42.96,75160.77,26.6,0.00611,1e-05,0.89726]
[1779545496994,42.96,75160.58,26.6,0.0061,1e-05,0.89575]
[1779545502029,42.96,75159.59,26.6,0.00609,1e-05,0.89474]
[1779545507064,42.96,75160.17,26.6,0.0061,1e-05,0.89533]
[1779545512099,42.96,75160.28,26.6,0.0061,1e-05,0.89545]
[1779545517135,42.96,75159.69,26.6,0.00609,1e-05,0.89485]
[1779545522170,42.96,75154.35,26.6,0.00605,1e-05,0.88943]
[1779545528212,42.96,75154.94,26.6,0.00606,1e-05,0.89002]
[1779545533247,42.96,75156.16,26.6,0.00607,1e-05,0.89126]
[1779545538282,42.96,75160.11,26.6,0.0061,1e-05,0.89527]
[1779545544323,42.96,75160.81,26.6,0.0061,1e-05,0.89599]
[1779545549359,42.96,75160.86,26.6,0.0061,1e-05,0.89604]
[1779545554394,42.96,75161.72,26.6,0.0061,1e-05,0.8956]
[1779545559429,42.96,75161.74,26.6,0.0061,1e-05,0.89562]
[1779545569499,42.96,75158.72,26.6,0.00608,1e-05,0.89255]
[1779545575541,42.96,75158.35,26.6,0.00607,1e-05,0.89217]
[1779545583597,42.96,75158.42,26.6,0.00607,1e-05,0.89224]
[1779545594675,42.96,75158.51,26.6,0.00607,1e-05,0.89233]
[1779545599710,42.96,75161.21,26.6,0.0061,1e-05,0.89508]
[1779545606759,42.96,75161.14,26.6,0.0061,1e-05,0.89501]
[1779545612801,42.96,75160.18,26.6,0.00608,1e-05,0.89272]
[1779545617836,42.96,75160.2,26.6,0.00608,1e-05,0.89274]
[1779545622871,42.96,75160.48,26.6,0.00608,1e-05,0.89302]
[1779545632941,42.96,75160.65,26.6,0.00608,1e-05,0.8932]
[1779545637978,42.96,75161.94,26.6,0.00609,1e-05,0.89451]
[1779545643013,42.96,75162.32,26.6,0.0061,1e-05,0.8949]
[1779545651070,42.96,75162.53,26.6,0.0061,1e-05,0.89511]
[1779545656106,42.96,75162.35,26.6,0.0061,1e-05,0.89493]
[1779545661141,42.96,75160.48,26.6,0.00608,1e-05,0.89302]
[1779545666176,42.96,75160.96,26.6,0.00609,1e-05,0.89351]
[1779545671211,42.96,75160.7,26.6,0.00607,1e-05,0.89194]
[1779545678260,42.96,75161.05,26.6,0.00608,1e-05,0.89229]
[1779545683295,42.96,75159.21,26.6,0.00606,1e-05,0.89042]
[1779545689337,42.96,75159.22,26.6,0.00606,1e-05,0.89043]
[1779545691351,42.96,75142.68,26.6,0.00594,1e-05,0.8738]
[1779545696386,42.96,75135.52,26.6,0.00588,1e-05,0.86668]
[1779545701421,42.96,75126.89,26.6,0.00582,1e-05,0.85816]
[1779545706456,42.96,75135.92,26.6,0.00589,1e-05,0.86707]
[1779545712498,42.96,75136.61,26.6,0.00589,1e-05,0.86776]
[1779545718029,42.96,75135.21,26.6,0.00588,1e-05,0.86637]
[1779545718140,42.96,75133.88,26.6,0.00587,1e-05,0.86505]
[1779545723575,42.96,75125.53,26.6,0.00581,1e-05,0.85682]
[1779545728610,42.96,75129.61,26.6,0.00584,1e-05,0.86083]
[1779545733645,42.96,75128.21,26.6,0.00582,1e-05,0.85818]
[1779545736296,42.96,75127.73,26.6,0.00582,1e-05,0.85771]
[1779545741701,42.96,75125.5,26.6,0.0058,1e-05,0.85552]
[1779545746736,42.96,75125.13,26.6,0.0058,1e-05,0.85516]
[1779545751773,42.96,75124.89,26.6,0.0058,1e-05,0.85492]
[1779545753318,42.96,75125.01,26.6,0.0058,1e-05,0.85504]
[1779545760836,42.96,75125.03,26.6,0.0058,1e-05,0.85506]
[1779545765871,42.96,75125.23,26.6,0.0058,1e-05,0.85525]
[1779545770340,42.96,75125.32,26.6,0.0058,1e-05,0.85534]
[1779545775941,42.96,75125.33,26.6,0.0058,1e-05,0.85535]
[1779545780976,42.96,75124.83,26.6,0.00579,1e-05,0.85486]
[1779545786007,42.96,75122.3,26.6,0.00578,1e-05,0.85239]
[1779545792053,42.96,75121.23,26.6,0.00576,1e-05,0.85007]
[1779545797089,42.96,75146.55,26.6,0.00595,1e-05,0.87508]
[1779545797519,42.96,75146.55,26.6,0.00595,1e-05,0.87508]
[1779545798095,42.96,75164.17,26.6,0.00608,1e-05,0.89284]
[1779545803130,42.96,75165.62,26.6,0.00609,1e-05,0.89431]
[1779545807424,42.96,75166.0,26.6,0.0061,1e-05,0.8947]
[1779545813200,42.96,75166.37,26.6,0.0061,1e-05,0.89508]
[1779545818235,42.96,75166.7,26.6,0.0061,1e-05,0.89541]
[1779545823271,42.96,75165.57,26.6,0.00609,1e-05,0.89426]
[1779545824413,42.96,75165.57,26.6,0.00609,1e-05,0.89426]
[1779545830323,42.96,75166.1,26.6,0.0061,1e-05,0.8948]
[1779545835358,42.96,75169.23,26.6,0.00612,1e-05,0.89799]
[1779545839447,42.96,75169.23,26.6,0.00612,1e-05,0.89799]
[1779545845429,42.96,75171.24,26.6,0.00614,1e-05,0.90005]
[1779545850260,42.96,75176.56,26.6,0.00618,1e-05,0.9055]
[1779545855500,42.96,75175.19,26.6,0.00616,1e-05,0.90277]
[1779545859528,42.96,75158.99,26.6,0.00604,1e-05,0.88628]
[1779545866733,42.96,75158.71,26.6,0.00603,1e-05,0.886]
[1779545872619,42.96,75159.66,26.6,0.00604,1e-05,0.88696]
[1779545876739,42.96,75159.64,26.6,0.00604,1e-05,0.88694]
[1779545882689,42.96,75150.42,26.6,0.00597,1e-05,0.87766]
[1779545887724,42.96,75150.58,26.6,0.00597,1e-05,0.87782]
[1779545891337,42.96,75150.62,26.6,0.00597,1e-05,0.87786]
[1779545896787,42.96,75150.56,26.6,0.00597,1e-05,0.8778]
[1779545902828,42.96,75155.57,26.6,0.00601,1e-05,0.88283]
[1779545904949,42.96,75155.81,26.6,0.00601,1e-05,0.88307]
[1779545915920,42.96,75156.24,26.6,0.00601,1e-05,0.8822]
[1779545921966,42.96,75156.24,26.6,0.00601,1e-05,0.8822]
[1779545930020,42.96,75156.82,26.6,0.00601,1e-05,0.88279]
[1779545938984,42.96,75156.83,26.6,0.00601,1e-05,0.8828]
[1779545944118,42.96,75155.93,26.6,0.006,1e-05,0.88189]
[1779545949153,42.96,75154.28,26.6,0.00599,1e-05,0.88023]
[1779545951649,42.96,75154.11,26.6,0.00599,1e-05,0.88006]
[1779545957209,42.96,75154.19,26.6,0.00599,1e-05,0.88014]
[1779545961914,42.96,75154.29,26.6,0.00599,1e-05,0.88024]
[1779545967279,42.96,75153.9,26.6,0.00599,1e-05,0.87985]
[1779545972314,42.96,75143.12,26.6,0.0059,1e-05,0.86779]
[1779545978086,42.96,75134.47,26.6,0.00583,1e-05,0.85923]
[1779545982271,42.96,75132.22,26.6,0.00582,1e-05,0.85702]
[1779545988429,42.96,75139.78,26.6,0.00587,1e-05,0.86448]
[1779545993464,42.96,75139.43,26.6,0.00587,1e-05,0.86413]
[1779545998552,42.96,75139.16,26.6,0.00587,1e-05,0.86386]
[1779546004542,42.96,75156.52,26.6,0.006,1e-05,0.88118]
[1779546009576,42.96,75156.81,26.6,0.006,1e-05,0.88147]
[1779546014611,42.96,75156.83,26.6,0.006,1e-05,0.88149]
[1779546015389,42.96,75156.83,26.6,0.006,1e-05,0.88149]
[1779546024689,42.96,75157.25,26.6,0.006,1e-05,0.88192]
[1779546029724,42.96,75158.73,26.6,0.00602,1e-05,0.88341]
[1779546032404,42.96,75159.21,26.6,0.00601,1e-05,0.88259]
[1779546037780,42.96,75160.45,26.6,0.00602,1e-05,0.88384]
[1779546047850,42.96,75162.95,26.6,0.00604,1e-05,0.88636]
[1779546053892,42.96,75163.47,26.6,0.00604,1e-05,0.88689]
[1779546059934,42.96,75163.44,26.6,0.00604,1e-05,0.88686]
[1779546064969,42.96,75163.59,26.6,0.00604,1e-05,0.88701]
[1779546066539,42.96,75163.59,26.6,0.00604,1e-05,0.88701]
[1779546069119,42.96,75206.12,26.6,0.00638,1e-05,0.9309]
[1779546075048,42.96,75217.48,26.6,0.00647,1e-05,0.94293]
[1779546077211,42.96,75217.47,26.6,0.00647,1e-05,0.94292]
[1779546083104,42.96,75225.13,26.6,0.00653,1e-05,0.9511]
[1779546088141,42.96,75232.26,26.6,0.00659,1e-05,0.95877]
[1779546093176,42.96,75237.28,26.6,0.00663,1e-05,0.96281]
[1779546093800,42.96,75237.28,26.6,0.00663,1e-05,0.96281]
[1779546099218,42.96,75234.28,26.6,0.0066,1e-05,0.95956]
[1779546104252,42.96,75236.59,26.6,0.00662,1e-05,0.96206]
[1779546109288,42.96,75237.82,26.6,0.00663,1e-05,0.96339]
[1779546110839,42.96,75237.39,26.6,0.00663,1e-05,0.96293]
[1779546116347,42.96,75236.65,26.6,0.00662,1e-05,0.96213]
[1779546120375,42.96,75219.09,26.6,0.00648,1e-05,0.94327]
[1779546125410,42.96,75215.54,26.6,0.00645,1e-05,0.9395]
[1779546130446,42.96,75212.29,26.6,0.00642,1e-05,0.93606]
[1779546135480,42.96,75211.96,26.6,0.00642,1e-05,0.93571]
[1779546140516,42.96,75224.05,26.6,0.00652,1e-05,0.94857]
[1779546145551,42.96,75223.78,26.6,0.00651,1e-05,0.94828]
[1779546150587,42.96,75223.78,26.6,0.00651,1e-05,0.94828]
[1779546155622,42.96,75219.14,26.6,0.00647,1e-05,0.94196]
[1779546160657,42.96,75217.49,26.6,0.00645,1e-05,0.94021]
[1779546165692,42.96,75217.48,26.6,0.00645,1e-05,0.9402]
[1779546170727,42.96,75217.86,26.6,0.00646,1e-05,0.9406]
[1779546180797,42.96,75218.41,26.6,0.00646,1e-05,0.94118]
[1779546185833,42.96,75218.32,26.6,0.00646,1e-05,0.94109]
[1779546190868,42.96,75218.6,26.6,0.00646,1e-05,0.94139]
[1779546197917,42.96,75220.31,26.6,0.00648,1e-05,0.9432]
[1779546202952,42.96,75220.96,26.6,0.00648,1e-05,0.9439]
[1779546207987,42.96,75226.89,26.6,0.00653,1e-05,0.95023]
[1779546213022,42.96,75239.38,26.6,0.00662,1e-05,0.9623]
[1779546218057,42.96,75239.25,26.6,0.00662,1e-05,0.96216]
[1779546223092,42.96,75235.55,26.6,0.00659,1e-05,0.95816]
[1779546228127,42.96,75231.26,26.6,0.00656,1e-05,0.95354]
[1779546234171,42.96,75234.18,26.6,0.00658,1e-05,0.95669]
[1779546239206,42.96,75239.15,26.6,0.00662,1e-05,0.96205]
[1779546244242,42.96,75240.57,26.6,0.00663,1e-05,0.96359]
[1779546247263,42.96,75256.13,26.6,0.00677,1e-05,0.98058]
[1779546252299,42.96,75256.8,26.6,0.00677,1e-05,0.98132]
[1779546257334,42.96,75249.71,26.6,0.00671,1e-05,0.97354]
[1779546262369,42.96,75241.34,26.6,0.00664,1e-05,0.96443]
[1779546267409,42.96,75222.36,26.6,0.00648,1e-05,0.94402]
[1779546272442,42.96,75214.59,26.6,0.00641,1e-05,0.93441]
[1779546277477,42.96,75215.91,26.6,0.00642,1e-05,0.9358]
[1779546282512,42.96,75220.93,26.6,0.00646,1e-05,0.94113]
[1779546287547,42.96,75221.16,26.6,0.00646,1e-05,0.94137]
[1779546292584,42.96,75226.44,26.6,0.00651,1e-05,0.947]
[1779546297619,42.96,75226.67,26.6,0.00651,1e-05,0.94725]
[1779546303661,42.96,75222.53,26.6,0.00648,1e-05,0.94283]
[1779546309703,42.96,75223.72,26.6,0.00649,1e-05,0.9441]
[1779546314738,42.96,75236.35,26.6,0.00659,1e-05,0.95764]
[1779546319773,42.96,75245.02,26.6,0.00666,1e-05,0.96703]
[1779546324808,42.96,75249.82,26.6,0.0067,1e-05,0.97226]
[1779546329843,42.96,75251.44,26.6,0.00672,1e-05,0.97403]
[1779546334878,42.96,75235.81,26.6,0.00658,1e-05,0.95567]
[1779546339913,42.96,75235.79,26.6,0.00658,1e-05,0.95565]
[1779546341929,42.96,75215.7,26.6,0.00641,1e-05,0.93422]
[1779546346964,42.96,75217.75,26.6,0.00643,1e-05,0.93639]
[1779546351999,42.96,75218.62,26.6,0.00643,1e-05,0.93731]
[1779546357034,42.96,75217.8,26.6,0.00643,1e-05,0.93644]
[1779546362069,42.96,75213.75,26.6,0.0064,1e-05,0.93216]
[1779546367104,42.96,75214.13,26.6,0.0064,1e-05,0.93256]
[1779546372140,42.96,75216.03,26.6,0.00641,1e-05,0.93457]
[1779546377175,42.96,75217.53,26.6,0.00643,1e-05,0.93615]
[1779546382210,42.96,75216.98,26.6,0.00642,1e-05,0.93557]
[1779546387245,42.96,75209.65,26.6,0.00636,1e-05,0.92784]
[1779546392281,42.96,75207.19,26.6,0.00633,1e-05,0.92391]
[1779546397316,42.96,75207.42,26.6,0.00634,1e-05,0.92415]
[1779546402351,42.96,75207.19,26.6,0.00633,1e-05,0.92391]
[1779546407386,42.96,75207.12,26.6,0.00633,1e-05,0.92384]
[1779546412421,42.96,75206.75,26.6,0.00633,1e-05,0.92345]
[1779546416541,42.96,75206.9,26.6,0.00633,1e-05,0.92361]
[1779546422491,42.96,75206.58,26.6,0.00633,1e-05,0.92327]
[1779546427526,42.96,75207.03,26.6,0.00633,1e-05,0.92374]
[1779546431837,42.96,75207.46,26.6,0.00634,1e-05,0.92419]
[1779546437596,42.96,75204.75,26.6,0.00631,1e-05,0.92136]
[1779546443638,42.96,75204.78,26.6,0.00631,1e-05,0.92139]
[1779546448861,42.96,75204.73,26.6,0.00631,1e-05,0.92134]
[1779546454715,42.96,75200.73,26.6,0.00627,1e-05,0.91582]
[1779546459752,42.96,75199.62,26.6,0.00626,1e-05,0.91467]
[1779546464787,42.96,75197.84,26.6,0.00625,1e-05,0.91282]
[1779546465902,42.96,75197.87,26.6,0.00625,1e-05,0.91285]
[1779546471836,42.96,75193.25,26.6,0.00621,1e-05,0.90807]
[1779546476872,42.96,75184.49,26.6,0.00615,1e-05,0.89906]
[1779546481907,42.96,75186.42,26.6,0.00616,1e-05,0.90104]
[1779546482983,42.96,75186.42,26.6,0.00616,1e-05,0.90104]
[1779546488956,42.96,75184.84,26.6,0.00615,1e-05,0.89942]
[1779546494998,42.96,75184.83,26.6,0.00615,1e-05,0.89941]
[1779546499026,42.96,75199.08,26.6,0.00626,1e-05,0.91411]
[1779546500017,42.96,75199.08,26.6,0.00626,1e-05,0.91411]
[1779546505068,42.96,75210.22,26.6,0.00635,1e-05,0.92573]
[1779546510103,42.96,75210.4,26.6,0.00635,1e-05,0.92592]
[1779546515138,42.96,75209.62,26.6,0.00633,1e-05,0.92375]
[1779546517057,42.96,75208.27,26.6,0.00632,1e-05,0.92234]
[1779546524200,42.96,75208.02,26.6,0.00632,1e-05,0.92208]
[1779546529236,42.96,75209.47,26.6,0.00633,1e-05,0.9236]
[1779546534098,42.96,75209.41,26.6,0.00633,1e-05,0.92353]
[1779546539306,42.96,75207.44,26.6,0.00632,1e-05,0.92147]
[1779546547362,42.96,75211.93,26.6,0.00635,1e-05,0.92618]
[1779546551133,42.96,75213.89,26.6,0.00637,1e-05,0.92823]
[1779546558439,42.96,75215.1,26.6,0.00638,1e-05,0.92951]
[1779546563474,42.96,75225.52,26.6,0.00646,1e-05,0.94053]
[1779546568173,42.96,75226.49,26.6,0.00647,1e-05,0.94157]
[1779546578596,42.96,75225.35,26.6,0.00645,1e-05,0.93898]
[1779546584638,42.96,75225.99,26.6,0.00646,1e-05,0.93966]
[1779546585198,42.96,75225.99,26.6,0.00646,1e-05,0.93966]
[1779546590680,42.96,75226.26,26.6,0.00646,1e-05,0.93995]
[1779546595715,42.96,75232.07,26.6,0.00651,1e-05,0.94614]
[1779546601758,42.96,75245.78,26.6,0.00662,1e-05,0.96089]
[1779546602208,42.96,75245.78,26.6,0.00662,1e-05,0.96089]
[1779546607800,42.96,75241.04,26.6,0.00658,1e-05,0.95577]
[1779546612835,42.96,75244.85,26.6,0.00661,1e-05,0.95988]
[1779546617870,42.96,75247.42,26.6,0.00664,1e-05,0.96267]
[1779546619250,42.96,75249.65,26.6,0.00665,1e-05,0.96509]
[1779546624921,42.96,75239.46,26.6,0.00657,1e-05,0.95407]
[1779546629957,42.96,75234.82,26.6,0.00653,1e-05,0.94909]
[1779546635999,42.96,75234.21,26.6,0.00652,1e-05,0.94706]
[1779546636291,42.96,75234.21,26.6,0.00652,1e-05,0.94706]
[1779546645062,42.96,75231.42,26.6,0.00649,1e-05,0.94407]
[1779546650104,42.96,75224.81,26.6,0.00644,1e-05,0.93704]
[1779546653310,42.96,75221.53,26.6,0.00641,1e-05,0.93357]
[1779546659959,42.96,75216.94,26.6,0.00638,1e-05,0.92873]
[1779546660753,42.96,75217.01,26.6,0.00638,1e-05,0.9288]
[1779546666218,42.96,75223.78,26.6,0.00643,1e-05,0.93595]
[1779546668235,42.96,75241.47,26.6,0.00658,1e-05,0.95485]
[1779546673269,42.96,75250.63,26.6,0.00665,1e-05,0.96476]
[1779546678308,42.96,75262.72,26.6,0.00675,1e-05,0.97796]
[1779546683343,42.96,75261.24,26.6,0.00674,1e-05,0.97634]
[1779546688378,42.96,75261.42,26.6,0.00674,1e-05,0.97654]
[1779546693418,42.96,75266.97,26.6,0.00678,1e-05,0.98123]
[1779546699460,42.96,75273.5,26.6,0.00684,1e-05,0.98844]
[1779546704495,42.96,75270.07,26.6,0.00681,1e-05,0.98465]
[1779546709530,42.96,75274.0,26.6,0.00684,1e-05,0.989]
[1779546714565,42.96,75272.23,26.6,0.00683,1e-05,0.98704]
[1779546719600,42.96,75270.58,26.6,0.00681,1e-05,0.98521]
[1779546724635,42.96,75272.13,26.6,0.00683,1e-05,0.98693]
[1779546729670,42.96,75270.86,26.6,0.00681,1e-05,0.98552]
[1779546734705,42.96,75270.88,26.6,0.00681,1e-05,0.98554]
[1779546740747,42.96,75271.11,26.6,0.00682,1e-05,0.9858]
[1779546745782,42.96,75275.0,26.6,0.00685,1e-05,0.99011]
[1779546751824,42.96,75274.64,26.6,0.00684,1e-05,0.98829]
[1779546756859,42.96,75274.75,26.6,0.00684,1e-05,0.98841]
[1779546764915,42.96,75275.02,26.6,0.00684,1e-05,0.98871]
[1779546769950,42.96,75274.77,26.6,0.00684,1e-05,0.98843]
[1779546777000,42.96,75275.37,26.6,0.00684,1e-05,0.9891]
[1779546782036,42.96,75275.01,26.6,0.00684,1e-05,0.9887]
[1779546787071,42.96,75281.74,26.6,0.0069,1e-05,0.99618]
[1779546792127,42.96,75290.88,26.6,0.00698,1e-05,1.00643]
[1779546797158,42.96,75292.76,26.6,0.00699,1e-05,1.00854]
[1779546802193,42.96,75289.45,26.6,0.00697,1e-05,1.00482]
[1779546807228,42.96,75275.48,26.6,0.00684,1e-05,0.98922]
[1779546812265,42.96,75268.4,26.6,0.00677,1e-05,0.97998]
[1779546817301,42.96,75281.19,26.6,0.00688,1e-05,0.99414]
[1779546823343,42.96,75286.27,26.6,0.00693,1e-05,0.99982]
[1779546829384,42.96,75285.45,26.6,0.00692,1e-05,0.9989]
[1779546834421,42.96,75274.21,26.6,0.00682,1e-05,0.98639]
[1779546839457,42.96,75273.71,26.6,0.00682,1e-05,0.98584]
[1779546844492,42.96,75276.29,26.6,0.00684,1e-05,0.9887]
[1779546849527,42.96,75278.1,26.6,0.00686,1e-05,0.9907]
[1779546854562,42.96,75288.32,26.6,0.00695,1e-05,1.00211]
[1779546859597,42.96,75286.87,26.6,0.00693,1e-05,1.00049]
[1779546864633,42.96,75285.28,26.6,0.00692,1e-05,0.99871]
[1779546870675,42.96,75284.0,26.6,0.00691,1e-05,0.99728]
[1779546875709,42.96,75280.52,26.6,0.00687,1e-05,0.99197]
[1779546880744,42.96,75276.62,26.6,0.00684,1e-05,0.98764]
[1779546885779,42.96,75279.83,26.6,0.00686,1e-05,0.9912]
[1779546890814,42.96,75280.25,26.6,0.00687,1e-05,0.99167]
[1779546895853,42.96,75286.54,26.6,0.00692,1e-05,0.99868]
[1779546900888,42.96,75287.04,26.6,0.00693,1e-05,0.99924]
[1779546906305,42.96,75291.78,26.6,0.00697,1e-05,1.00456]
[1779546906317,42.96,75291.78,26.6,0.00697,1e-05,1.00456]
[1779546915995,42.96,75303.17,26.6,0.00707,1e-05,1.01743]
[1779546918725,42.96,75301.91,26.6,0.00706,1e-05,1.016]
[1779546918729,42.96,75301.91,26.6,0.00706,1e-05,1.016]
[1779546925059,42.96,75298.1,26.6,0.00702,1e-05,1.01168]
[1779546930094,42.96,75294.76,26.6,0.00699,1e-05,1.00791]
[1779546935129,42.96,75291.26,26.6,0.00695,1e-05,1.00254]
[1779546936186,42.96,75291.26,26.6,0.00695,1e-05,1.00254]
[1779546942179,42.96,75291.74,26.6,0.00696,1e-05,1.00308]
[1779546947214,42.96,75290.81,26.6,0.00695,1e-05,1.00203]
[1779546952249,42.96,75285.8,26.6,0.0069,1e-05,0.99643]
[1779546953225,42.96,75285.8,26.6,0.0069,1e-05,0.99643]
[1779546958291,42.96,75285.34,26.6,0.0069,1e-05,0.99591]
[1779546963326,42.96,75285.04,26.6,0.0069,1e-05,0.99558]
[1779546966359,42.96,75281.11,26.6,0.00686,1e-05,0.9912]
[1779546966372,42.96,75281.11,26.6,0.00686,1e-05,0.9912]
[1779546967777,42.96,75270.03,26.6,0.00677,1e-05,0.97895]
[1779546974405,42.96,75269.32,26.6,0.00676,1e-05,0.97816]
[1779546978358,42.96,75269.38,26.6,0.00676,1e-05,0.97823]
[1779546983468,42.96,75269.94,26.6,0.00677,1e-05,0.97885]
[1779546985432,42.96,75269.49,26.6,0.00676,1e-05,0.97835]
[1779546991525,42.96,75268.35,26.6,0.00675,1e-05,0.97569]
[1779546995790,42.96,75276.32,26.6,0.00681,1e-05,0.98447]
[1779547000588,42.96,75290.9,26.6,0.00694,1e-05,1.0007]
[1779547005623,42.96,75297.57,26.6,0.007,1e-05,1.0082]
[1779547008143,42.96,75297.52,26.6,0.007,1e-05,1.00814]
[1779547008645,42.96,75334.66,26.6,0.00733,1e-05,1.05074]
[1779547009829,42.96,75359.49,26.6,0.00756,1e-05,1.08004]
[1779547015693,42.96,75372.89,26.6,0.00769,1e-05,1.09613]
[1779547020057,42.96,75392.1,26.6,0.00787,1e-05,1.11955]
[1779547025763,42.96,75383.69,26.6,0.00779,1e-05,1.10925]
[1779547030804,42.96,75376.37,26.6,0.00772,1e-05,1.10035]
[1779547035839,42.96,75372.23,26.6,0.00768,1e-05,1.09534]
[1779547040874,42.96,75363.57,26.6,0.0076,1e-05,1.08492]
[1779547043895,42.96,75348.69,26.6,0.00746,1e-05,1.06722]
[1779547047316,42.96,75348.43,26.6,0.00746,1e-05,1.06691]
[1779547052959,42.96,75351.6,26.6,0.00747,1e-05,1.06915]
[1779547057994,42.96,75348.56,26.6,0.00745,1e-05,1.06556]
[1779547060481,42.96,75348.56,26.6,0.00745,1e-05,1.06556]
[1779547070078,42.96,75345.59,26.6,0.00742,1e-05,1.06206]
[1779547075113,42.96,75345.11,26.6,0.00741,1e-05,1.06149]
[1779547077903,42.96,75346.0,26.6,0.00742,1e-05,1.06254]
[1779547083171,42.96,75343.95,26.6,0.0074,1e-05,1.06013]
[1779547088206,42.96,75350.72,26.6,0.00747,1e-05,1.06811]
[1779547088888,42.96,75350.72,26.6,0.00747,1e-05,1.06811]
[1779547094248,42.96,75351.33,26.6,0.00747,1e-05,1.06883]
[1779547099283,42.96,75352.78,26.6,0.00749,1e-05,1.07055]
[1779547104318,42.96,75353.24,26.6,0.00749,1e-05,1.0711]
[1779547105913,42.96,75353.91,26.6,0.0075,1e-05,1.07189]
[1779547111367,42.96,75357.33,26.6,0.00752,1e-05,1.07444]
[1779547116403,42.96,75369.08,26.6,0.00763,1e-05,1.08849]
[1779547121438,42.96,75368.99,26.6,0.00763,1e-05,1.08838]
[1779547122627,42.96,75369.44,26.6,0.00763,1e-05,1.08892]
[1779547128487,42.96,75369.0,26.6,0.00763,1e-05,1.08839]
[1779547133522,42.96,75371.42,26.6,0.00765,1e-05,1.0913]
[1779547138557,42.96,75362.04,26.6,0.00756,1e-05,1.08005]
[1779547139647,42.96,75362.09,26.6,0.00756,1e-05,1.08011]
[1779547145609,42.96,75354.87,26.6,0.00749,1e-05,1.07152]
[1779547150644,42.96,75357.49,26.6,0.00752,1e-05,1.07463]
[1779547155678,42.96,75358.55,26.6,0.00753,1e-05,1.07589]
[1779547156683,42.96,75358.55,26.6,0.00753,1e-05,1.07589]
[1779547161721,42.96,75347.79,26.6,0.00743,1e-05,1.06315]
[1779547166756,42.96,75348.36,26.6,0.00743,1e-05,1.06382]
[1779547171792,42.96,75348.07,26.6,0.00742,1e-05,1.06198]
[1779547173718,42.96,75348.07,26.6,0.00742,1e-05,1.06198]
[1779547179848,42.96,75347.45,26.6,0.00742,1e-05,1.06125]
[1779547184883,42.96,75347.49,26.6,0.00742,1e-05,1.0613]
[1779547189918,42.96,75347.58,26.6,0.00742,1e-05,1.0614]
[1779547190730,42.96,75347.58,26.6,0.00742,1e-05,1.0614]
[1779547195960,42.96,75339.89,26.6,0.00735,1e-05,1.05238]
[1779547200995,42.96,75334.68,26.6,0.0073,1e-05,1.04631]
[1779547206031,42.96,75328.81,26.6,0.00725,1e-05,1.0395]
[1779547207772,42.96,75328.81,26.6,0.00725,1e-05,1.0395]
[1779547213080,42.96,75326.74,26.6,0.00723,1e-05,1.03711]
[1779547219122,42.96,75324.54,26.6,0.00721,1e-05,1.03457]
[1779547224157,42.96,75324.06,26.6,0.0072,1e-05,1.03401]
[1779547224760,42.96,75324.06,26.6,0.0072,1e-05,1.03401]
[1779547230199,42.96,75322.2,26.6,0.00719,1e-05,1.03187]
[1779547235234,42.96,75318.22,26.6,0.00714,1e-05,1.02584]
[1779547237956,42.96,75318.08,26.6,0.00714,1e-05,1.02568]
[1779547244300,42.96,75317.44,26.6,0.00713,1e-05,1.02495]
[1779547249333,42.96,75318.18,26.6,0.00714,1e-05,1.02579]
[1779547254377,42.96,75324.24,26.6,0.00719,1e-05,1.03275]
[1779547254996,42.96,75324.24,26.6,0.00719,1e-05,1.03275]
[1779547260411,42.96,75338.76,26.6,0.00733,1e-05,1.04957]
[1779547265626,42.96,75347.74,26.6,0.00741,1e-05,1.06009]
[1779547270963,42.96,75352.66,26.6,0.00745,1e-05,1.06589]
[1779547271371,42.96,75352.66,26.6,0.00745,1e-05,1.06589]
[1779547280551,42.96,75359.94,26.6,0.00752,1e-05,1.07452]
[1779547285586,42.96,75360.39,26.6,0.00753,1e-05,1.07505]
[1779547290621,42.96,75356.53,26.6,0.00749,1e-05,1.07047]
[1779547295659,42.96,75348.53,26.6,0.00741,1e-05,1.05952]
[1779547300694,42.96,75355.05,26.6,0.00747,1e-05,1.06721]
[1779547305730,42.96,75354.53,26.6,0.00746,1e-05,1.0666]
[1779547310764,42.96,75354.49,26.6,0.00746,1e-05,1.06655]
[1779547315799,42.96,75353.7,26.6,0.00745,1e-05,1.06561]
[1779547320834,42.96,75361.48,26.6,0.00753,1e-05,1.07484]
[1779547325869,42.96,75360.05,26.6,0.00751,1e-05,1.07314]
[1779547330909,42.96,75367.28,26.6,0.00758,1e-05,1.08176]
[1779547335944,42.96,75367.33,26.6,0.00758,1e-05,1.08182]
[1779547340979,42.96,75369.58,26.6,0.0076,1e-05,1.08451]
[1779547346014,42.96,75375.07,26.6,0.00765,1e-05,1.09111]
[1779547351049,42.96,75377.18,26.6,0.00766,1e-05,1.09212]
[1779547356084,42.96,75378.67,26.6,0.00768,1e-05,1.09391]
[1779547361119,42.96,75378.05,26.6,0.00767,1e-05,1.09317]
[1779547366154,42.96,75374.42,26.6,0.00764,1e-05,1.08879]
[1779547371189,42.96,75377.22,26.6,0.00766,1e-05,1.09216]
[1779547376224,42.96,75381.27,26.6,0.0077,1e-05,1.09706]
[1779547381260,42.96,75386.64,26.6,0.00775,1e-05,1.10357]
[1779547386296,42.96,75395.66,26.6,0.00784,1e-05,1.11458]
[1779547391331,42.96,75396.48,26.6,0.00785,1e-05,1.11559]
[1779547396366,42.96,75394.16,26.6,0.00783,1e-05,1.11275]
[1779547400394,42.96,75374.53,26.6,0.00764,1e-05,1.08893]
[1779547405429,42.96,75375.14,26.6,0.00764,1e-05,1.08966]
[1779547410465,42.96,75371.11,26.6,0.00761,1e-05,1.08482]
[1779547415500,42.96,75368.79,26.6,0.00757,1e-05,1.08052]
[1779547420535,42.96,75373.03,26.6,0.00761,1e-05,1.0856]
[1779547425570,42.96,75377.71,26.6,0.00766,1e-05,1.09122]
[1779547430605,42.96,75380.07,26.6,0.00768,1e-05,1.09407]
[1779547435640,42.96,75382.45,26.6,0.0077,1e-05,1.09695]
[1779547440675,42.96,75388.09,26.6,0.00776,1e-05,1.10379]
[1779547445710,42.96,75387.28,26.6,0.00775,1e-05,1.1028]
[1779547450745,42.96,75386.79,26.6,0.00774,1e-05,1.10221]
[1779547455780,42.96,75387.01,26.6,0.00775,1e-05,1.10248]
[1779547460815,42.96,75387.59,26.6,0.00775,1e-05,1.10318]
[1779547465850,42.96,75387.79,26.6,0.00775,1e-05,1.10342]
[1779547470885,42.96,75388.32,26.6,0.00776,1e-05,1.10407]
[1779547475920,42.96,75387.63,26.6,0.00774,1e-05,1.10169]
[1779547480955,42.96,75389.03,26.6,0.00776,1e-05,1.10339]
[1779547485992,42.96,75388.24,26.6,0.00775,1e-05,1.10243]
[1779547492037,42.96,75389.29,26.6,0.00776,1e-05,1.1037]
[1779547497072,42.96,75393.07,26.6,0.00779,1e-05,1.10831]
[1779547502107,42.96,75388.98,26.6,0.00775,1e-05,1.10333]
[1779547508154,42.96,75391.77,26.6,0.00778,1e-05,1.10672]
[1779547513189,42.96,75387.4,26.6,0.00774,1e-05,1.10141]
[1779547519231,42.96,75388.05,26.6,0.00775,1e-05,1.1022]
[1779547524268,42.96,75376.02,26.6,0.00763,1e-05,1.08766]
[1779547529303,42.96,75376.57,26.6,0.00764,1e-05,1.08832]
[1779547534338,42.96,75381.14,26.6,0.00767,1e-05,1.09229]
[1779547539373,42.96,75380.04,26.6,0.00766,1e-05,1.09097]
[1779547544408,42.96,75392.61,26.6,0.00778,1e-05,1.1062]
[1779547549459,42.96,75406.32,26.6,0.00791,1e-05,1.12302]
[1779547550100,42.96,75406.32,26.6,0.00791,1e-05,1.12302]
[1779547555495,42.96,75416.97,26.6,0.00802,1e-05,1.13622]
[1779547560530,42.96,75415.03,26.6,0.008,1e-05,1.13381]
[1779547561538,42.96,75430.79,26.6,0.00815,1e-05,1.15355]
[1779547566486,42.96,75430.59,26.6,0.00815,1e-05,1.1533]
[1779547566496,42.96,75430.59,26.6,0.00815,1e-05,1.1533]
[1779547571608,42.96,75418.53,26.6,0.00803,1e-05,1.13817]
[1779547575218,42.96,75419.12,26.6,0.00804,1e-05,1.1389]
[1779547578856,42.96,75417.16,26.6,0.00802,1e-05,1.13646]
[1779547584701,42.96,75408.5,26.6,0.00793,1e-05,1.12571]
[1779547586737,42.96,75403.23,26.6,0.00788,1e-05,1.11921]
[1779547587885,42.96,75402.6,26.6,0.00788,1e-05,1.11843]
[1779547593765,42.96,75396.63,26.6,0.00781,1e-05,1.10956]
[1779547598800,42.96,75395.16,26.6,0.00779,1e-05,1.10776]
[1779547603376,42.96,75395.12,26.6,0.00779,1e-05,1.10771]
[1779547604932,42.96,75394.87,26.6,0.00779,1e-05,1.10741]
[1779547610886,42.96,75397.41,26.6,0.00781,1e-05,1.11051]
[1779547615921,42.96,75399.77,26.6,0.00784,1e-05,1.1134]
[1779547620956,42.96,75399.52,26.6,0.00784,1e-05,1.11309]
[1779547625991,42.96,75396.08,26.6,0.0078,1e-05,1.10889]
[1779547631031,42.96,75394.1,26.6,0.00778,1e-05,1.10647]
[1779547634752,42.96,75394.4,26.6,0.00779,1e-05,1.10684]
[1779547640094,42.96,75406.25,26.6,0.0079,1e-05,1.12137]
[1779547642343,42.96,75413.27,26.6,0.00797,1e-05,1.13005]
[1779547648653,42.96,75419.43,26.6,0.00803,1e-05,1.13771]
[1779547654192,42.96,75422.15,26.6,0.00805,1e-05,1.13952]
[1779547655957,42.96,75422.15,26.6,0.00805,1e-05,1.13952]
[1779547661314,42.96,75417.02,26.6,0.008,1e-05,1.13313]
[1779547667290,42.96,75412.97,26.6,0.00796,1e-05,1.1281]
[1779547672972,42.96,75411.06,26.6,0.00794,1e-05,1.12574]
[1779547678368,42.96,75408.57,26.6,0.00791,1e-05,1.12266]
[1779547683264,42.96,75409.99,26.6,0.00793,1e-05,1.12442]
[1779547688756,42.96,75405.03,26.6,0.00788,1e-05,1.1183]
[1779547694483,42.96,75400.38,26.6,0.00783,1e-05,1.11259]
[1779547695790,42.96,75400.38,26.6,0.00783,1e-05,1.11259]
[1779547701534,42.96,75400.25,26.6,0.00783,1e-05,1.11243]
[1779547706859,42.96,75398.66,26.6,0.00782,1e-05,1.11049]
[1779547712630,42.96,75399.61,26.6,0.00781,1e-05,1.1101]
[1779547717666,42.96,75399.12,26.6,0.00781,1e-05,1.1095]
[1779547722701,42.96,75381.19,26.6,0.00764,1e-05,1.08776]
[1779547727736,42.96,75377.91,26.6,0.00761,1e-05,1.08382]
[1779547731764,42.96,75358.11,26.6,0.00742,1e-05,1.06029]
[1779547736799,42.96,75351.63,26.6,0.00736,1e-05,1.05268]
[1779547741835,42.96,75337.03,26.6,0.00723,1e-05,1.0357]
[1779547746869,42.96,75332.73,26.6,0.00719,1e-05,1.03074]
[1779547751904,42.96,75327.53,26.6,0.00714,1e-05,1.02478]
[1779547756939,42.96,75324.49,26.6,0.00712,1e-05,1.0213]
[1779547761974,42.96,75329.28,26.6,0.00716,1e-05,1.02678]
[1779547766002,42.96,75347.92,26.6,0.00733,1e-05,1.04834]
[1779547771037,42.96,75348.95,26.6,0.00733,1e-05,1.04805]
[1779547776072,42.96,75345.68,26.6,0.0073,1e-05,1.04424]
[1779547781107,42.96,75346.56,26.6,0.00731,1e-05,1.04527]
[1779547783687,42.96,75345.92,26.6,0.0073,1e-05,1.04452]
[1779547783695,42.96,75345.92,26.6,0.0073,1e-05,1.04452]
[1779547789163,42.96,75347.88,26.6,0.00732,1e-05,1.04681]
[1779547790705,42.96,75347.98,26.6,0.00732,1e-05,1.04692]
[1779547796213,42.96,75336.41,26.6,0.00721,1e-05,1.03351]
[1779547800919,42.96,75340.33,26.6,0.00725,1e-05,1.03804]
[1779547806283,42.96,75338.95,26.6,0.00724,1e-05,1.03644]
[1779547811318,42.96,75339.93,26.6,0.00725,1e-05,1.03757]
[1779547816353,42.96,75337.95,26.6,0.00723,1e-05,1.03529]
[1779547817993,42.96,75337.95,26.6,0.00723,1e-05,1.03529]
[1779547823402,42.96,75337.98,26.6,0.00723,1e-05,1.03532]
[1779547828437,42.96,75341.87,26.6,0.00726,1e-05,1.03982]
[1779547835032,42.96,75341.23,26.6,0.00725,1e-05,1.0376]
[1779547840525,42.96,75348.19,26.6,0.00731,1e-05,1.04568]
[1779547842539,42.96,75362.38,26.6,0.00744,1e-05,1.06231]
[1779547847576,42.96,75365.79,26.6,0.00747,1e-05,1.06634]
[1779547852080,42.96,75368.14,26.6,0.00749,1e-05,1.06913]
[1779547857646,42.96,75372.8,26.6,0.00754,1e-05,1.07466]
[1779547862681,42.96,75371.95,26.6,0.00753,1e-05,1.07365]
[1779547867716,42.96,75371.93,26.6,0.00753,1e-05,1.07363]
[1779547869153,42.96,75371.93,26.6,0.00753,1e-05,1.07363]
[1779547874765,42.96,75368.96,26.6,0.0075,1e-05,1.0701]
[1779547879800,42.96,75363.56,26.6,0.00745,1e-05,1.0637]
[1779547881958,42.96,75363.52,26.6,0.00745,1e-05,1.06366]
[1779547881978,42.96,75363.52,26.6,0.00745,1e-05,1.06366]
[1779547882403,42.96,75363.31,26.6,0.00745,1e-05,1.06341]
[1779547888863,42.96,75362.17,26.6,0.00744,1e-05,1.06206]
[1779547893898,42.96,75365.66,26.6,0.00746,1e-05,1.06468]
[1779547894710,42.96,75365.66,26.6,0.00746,1e-05,1.06468]
[1779547899940,42.96,75363.44,26.6,0.00744,1e-05,1.06206]
[1779547904976,42.96,75363.45,26.6,0.00744,1e-05,1.06207]
[1779547910011,42.96,75363.8,26.6,0.00744,1e-05,1.06248]
[1779547911732,42.96,75363.85,26.6,0.00744,1e-05,1.06254]
[1779547917061,42.96,75362.99,26.6,0.00744,1e-05,1.06152]
[1779547922096,42.96,75365.56,26.6,0.00746,1e-05,1.06456]
[1779547927131,42.96,75365.44,26.6,0.00746,1e-05,1.06442]
[1779547928771,42.96,75365.13,26.6,0.00746,1e-05,1.06405]
[1779547934180,42.96,75364.8,26.6,0.00745,1e-05,1.06366]
[1779547941229,42.96,75364.54,26.6,0.00745,1e-05,1.06335]
[1779547945776,42.96,75372.19,26.6,0.00752,1e-05,1.07242]
[1779547952305,42.96,75375.46,26.6,0.00754,1e-05,1.07479]
[1779547957341,42.96,75377.69,26.6,0.00756,1e-05,1.07745]
[1779547962376,42.96,75379.51,26.6,0.00758,1e-05,1.07963]
[1779547962815,42.96,75379.51,26.6,0.00758,1e-05,1.07963]
[1779547968419,42.96,75376.83,26.6,0.00756,1e-05,1.07643]
[1779547973454,42.96,75378.84,26.6,0.00757,1e-05,1.07883]
[1779547978490,42.96,75379.58,26.6,0.00758,1e-05,1.07971]
[1779547979854,42.96,75379.58,26.6,0.00758,1e-05,1.07971]
[1779547985539,42.96,75380.04,26.6,0.00759,1e-05,1.08026]
[1779547990574,42.96,75379.93,26.6,0.00758,1e-05,1.08013]
[1779547995609,42.96,75381.41,26.6,0.0076,1e-05,1.0819]
[1779547996858,42.96,75381.41,26.6,0.0076,1e-05,1.0819]
[1779548002658,42.96,75389.69,26.6,0.00768,1e-05,1.09186]
[1779548007693,42.96,75389.43,26.6,0.00767,1e-05,1.09155]
[1779548012728,42.96,75382.36,26.6,0.0076,1e-05,1.08151]
[1779548014011,42.96,75382.36,26.6,0.0076,1e-05,1.08151]
[1779548019777,42.96,75380.74,26.6,0.00758,1e-05,1.07958]
[1779548026826,42.96,75380.73,26.6,0.00758,1e-05,1.07956]
[1779548031033,42.96,75376.16,26.6,0.00754,1e-05,1.07411]
[1779548036896,42.96,75373.16,26.6,0.00751,1e-05,1.07054]
[1779548041931,42.96,75372.45,26.6,0.0075,1e-05,1.0697]
[1779548046966,42.96,75372.36,26.6,0.0075,1e-05,1.06959]
[1779548048075,42.96,75372.36,26.6,0.0075,1e-05,1.06959]
[1779548054015,42.96,75366.42,26.6,0.00745,1e-05,1.06256]
[1779548059050,42.96,75366.89,26.6,0.00745,1e-05,1.06311]
[1779548064085,42.96,75365.23,26.6,0.00744,1e-05,1.06115]
[1779548065097,42.96,75365.23,26.6,0.00744,1e-05,1.06115]
[1779548070127,42.96,75366.09,26.6,0.00744,1e-05,1.06217]
[1779548075163,42.96,75365.59,26.6,0.00743,1e-05,1.06007]
[1779548081210,42.96,75364.68,26.6,0.00742,1e-05,1.059]
[1779548082139,42.96,75364.68,26.6,0.00742,1e-05,1.059]
[1779548087254,42.96,75369.31,26.6,0.00746,1e-05,1.06446]
[1779548092289,42.96,75369.41,26.6,0.00747,1e-05,1.06458]
[1779548098331,42.96,75366.17,26.6,0.00744,1e-05,1.06076]
[1779548099162,42.96,75366.17,26.6,0.00744,1e-05,1.06076]
[1779548104375,42.96,75366.01,26.6,0.00743,1e-05,1.06057]
[1779548109410,42.96,75369.39,26.6,0.00747,1e-05,1.06456]
[1779548114445,42.96,75373.6,26.6,0.0075,1e-05,1.06955]
[1779548116204,42.96,75373.69,26.6,0.00751,1e-05,1.06965]
[1779548121502,42.96,75374.32,26.6,0.00751,1e-05,1.0704]
[1779548126538,42.96,75376.73,26.6,0.00753,1e-05,1.07327]
[1779548131266,42.96,75376.17,26.6,0.00753,1e-05,1.0726]
[1779548131609,42.96,75376.17,26.6,0.00753,1e-05,1.0726]
[1779548141834,42.96,75376.9,26.6,0.00753,1e-05,1.07195]
[1779548147764,42.96,75376.9,26.6,0.00753,1e-05,1.07195]
[1779548148418,42.96,75376.9,26.6,0.00753,1e-05,1.07195]
[1779548149324,42.96,75377.36,26.6,0.00753,1e-05,1.0725]
[1779548149440,42.96,75440.14,26.6,0.00814,1e-05,1.14938]
[1779548149864,42.96,75440.14,26.6,0.00814,1e-05,1.14938]
[1779548155795,42.96,75453.69,26.6,0.00828,1e-05,1.16655]
[1779548160986,42.96,75455.15,26.6,0.00829,1e-05,1.16842]
[1779548166837,42.96,75446.91,26.6,0.00821,1e-05,1.15793]
[1779548167901,42.96,75472.28,26.6,0.00847,1e-05,1.19045]
[1779548168857,42.96,75497.36,26.6,0.00873,1e-05,1.22333]
[1779548173334,42.96,75493.94,26.6,0.00869,1e-05,1.2188]
[1779548175311,42.96,75495.78,26.6,0.00871,1e-05,1.22124]
[1779548175553,42.96,75541.39,26.6,0.00921,1e-05,1.28284]
[1779548176165,42.96,75541.39,26.6,0.00921,1e-05,1.28284]
[1779548176491,42.96,75541.39,26.6,0.00921,1e-05,1.28284]
[1779548176502,42.96,75564.45,26.6,0.00947,1e-05,1.31493]
[1779548178314,42.96,75590.75,26.6,0.00978,1e-05,1.35232]
[1779548179948,42.96,75610.72,26.6,0.01001,1e-05,1.38128]
[1779548182288,42.96,75589.96,26.6,0.00977,1e-05,1.35118]
[1779548187314,42.96,75588.93,26.6,0.00975,1e-05,1.3497]
[1779548189021,42.96,75572.51,26.6,0.00956,1e-05,1.3263]
[1779548191038,42.96,75555.12,26.6,0.00935,1e-05,1.30012]
[1779548192045,42.96,75569.48,26.6,0.00952,1e-05,1.32025]
[1779548194091,42.96,75585.84,26.6,0.00971,1e-05,1.34349]
[1779548196630,42.96,75596.03,26.6,0.00983,1e-05,1.35813]
[1779548196938,42.96,75600.68,26.6,0.00988,1e-05,1.36486]
[1779548197115,42.96,75584.64,26.6,0.00969,1e-05,1.34177]
[1779548199130,42.96,75551.26,26.6,0.00931,1e-05,1.29476]
[1779548204164,42.96,75539.93,26.6,0.00918,1e-05,1.2791]
[1779548209195,42.96,75536.83,26.6,0.00915,1e-05,1.27485]
[1779548209199,42.96,75522.48,26.6,0.00899,1e-05,1.2553]
[1779548214234,42.96,75519.57,26.6,0.00896,1e-05,1.25136]
[1779548219269,42.96,75524.47,26.6,0.00901,1e-05,1.25799]
[1779548224305,42.96,75526.23,26.6,0.00903,1e-05,1.26038]
[1779548229340,42.96,75514.46,26.6,0.0089,1e-05,1.24448]
[1779548234375,42.96,75517.39,26.6,0.00893,1e-05,1.24842]
[1779548239439,42.96,75518.38,26.6,0.00894,1e-05,1.24976]
[1779548243873,42.96,75510.46,26.6,0.00886,1e-05,1.23911]
[1779548249488,42.96,75509.49,26.6,0.00885,1e-05,1.23781]
[1779548254523,42.96,75503.73,26.6,0.00877,1e-05,1.22845]
[1779548257658,42.96,75503.79,26.6,0.00878,1e-05,1.22853]
[1779548263586,42.96,75494.43,26.6,0.00868,1e-05,1.21612]
[1779548268621,42.96,75498.11,26.6,0.00871,1e-05,1.22099]
[1779548273656,42.96,75499.33,26.6,0.00873,1e-05,1.2226]
[1779548278691,42.96,75499.32,26.6,0.00873,1e-05,1.22259]
[1779548283726,42.96,75497.79,26.6,0.00871,1e-05,1.22057]
[1779548287756,42.96,75483.15,26.6,0.00856,1e-05,1.20131]
[1779548292792,42.96,75473.25,26.6,0.00845,1e-05,1.18844]
[1779548297827,42.96,75466.92,26.6,0.00839,1e-05,1.18026]
[1779548302862,42.96,75465.45,26.6,0.00837,1e-05,1.17837]
[1779548307897,42.96,75464.91,26.6,0.00837,1e-05,1.17768]
[1779548308865,42.96,75464.91,26.6,0.00837,1e-05,1.17768]
[1779548315953,42.96,75464.65,26.6,0.00835,1e-05,1.17572]
[1779548320988,42.96,75453.73,26.6,0.00824,1e-05,1.16177]
[1779548325901,42.96,75452.86,26.6,0.00823,1e-05,1.16066]
[1779548331064,42.96,75444.25,26.6,0.00815,1e-05,1.14977]
[1779548336099,42.96,75448.55,26.6,0.00819,1e-05,1.1552]
[1779548341134,42.96,75451.24,26.6,0.00822,1e-05,1.15861]
[1779548342924,42.96,75452.43,26.6,0.00823,1e-05,1.16012]
[1779548348183,42.96,75456.53,26.6,0.00827,1e-05,1.16533]
[1779548353219,42.96,75457.65,26.6,0.00828,1e-05,1.16676]
[1779548358255,42.96,75457.32,26.6,0.00828,1e-05,1.16634]
[1779548359941,42.96,75457.21,26.6,0.00828,1e-05,1.1662]
[1779548365304,42.96,75459.25,26.6,0.0083,1e-05,1.1688]
[1779548370340,42.96,75459.37,26.6,0.0083,1e-05,1.16896]
[1779548375376,42.96,75456.97,26.6,0.00826,1e-05,1.16428]
[1779548376984,42.96,75456.09,26.6,0.00825,1e-05,1.16316]
[1779548382425,42.96,75455.12,26.6,0.00825,1e-05,1.16193]
[1779548387460,42.96,75455.13,26.6,0.00825,1e-05,1.16194]
[1779548392495,42.96,75454.18,26.6,0.00824,1e-05,1.16073]
[1779548394060,42.96,75454.32,26.6,0.00824,1e-05,1.16091]
[1779548399544,42.96,75455.27,26.6,0.00825,1e-05,1.16212]
[1779548404585,42.96,75455.94,26.6,0.00825,1e-05,1.16297]
[1779548409838,42.96,75459.33,26.6,0.00829,1e-05,1.16729]
[1779548415662,42.96,75458.21,26.6,0.00828,1e-05,1.16586]
[1779548420697,42.96,75461.25,26.6,0.00831,1e-05,1.16974]
[1779548425732,42.96,75464.77,26.6,0.00834,1e-05,1.17425]
[1779548426878,42.96,75464.77,26.6,0.00834,1e-05,1.17425]
[1779548432781,42.96,75465.05,26.6,0.00834,1e-05,1.17299]
[1779548437816,42.96,75464.29,26.6,0.00833,1e-05,1.17201]
[1779548439830,42.96,75450.09,26.6,0.00818,1e-05,1.15394]
[1779548443917,42.96,75446.3,26.6,0.00815,1e-05,1.14915]
[1779548453927,42.96,75434.64,26.6,0.00803,1e-05,1.13454]
[1779548458963,42.96,75421.77,26.6,0.0079,1e-05,1.11858]
[1779548460956,42.96,75420.95,26.6,0.00789,1e-05,1.11757]
[1779548466012,42.96,75421.88,26.6,0.0079,1e-05,1.11871]
[1779548471050,42.96,75419.83,26.6,0.00788,1e-05,1.11619]
[1779548476085,42.96,75410.85,26.6,0.0078,1e-05,1.10518]
[1779548478511,42.96,75408.9,26.6,0.00778,1e-05,1.1028]
[1779548484899,42.96,75401.82,26.6,0.00771,1e-05,1.0942]
[1779548490185,42.96,75400.99,26.6,0.0077,1e-05,1.0932]
[1779548492957,42.96,75401.91,26.6,0.0077,1e-05,1.09277]
[1779548492979,42.96,75401.91,26.6,0.0077,1e-05,1.09277]
[1779548493378,42.96,75402.57,26.6,0.00771,1e-05,1.09357]
[1779548498882,42.96,75420.41,26.6,0.00788,1e-05,1.11533]
[1779548504074,42.96,75419.79,26.6,0.00787,1e-05,1.11457]
[1779548509318,42.96,75421.01,26.6,0.00788,1e-05,1.11607]
[1779548514355,42.96,75424.0,26.6,0.00791,1e-05,1.11976]
[1779548519390,42.96,75422.42,26.6,0.0079,1e-05,1.11781]
[1779548521110,42.96,75421.47,26.6,0.00789,1e-05,1.11664]
[1779548526439,42.96,75417.58,26.6,0.00785,1e-05,1.11186]
[1779548531474,42.96,75416.07,26.6,0.00784,1e-05,1.11001]
[1779548536509,42.96,75409.72,26.6,0.00777,1e-05,1.10225]
[1779548541546,42.96,75406.89,26.6,0.00775,1e-05,1.0988]
[1779548546579,42.96,75405.15,26.6,0.00773,1e-05,1.09669]
[1779548551614,42.96,75408.15,26.6,0.00775,1e-05,1.09879]
[1779548556650,42.96,75408.59,26.6,0.00775,1e-05,1.09932]
[1779548561685,42.96,75409.47,26.6,0.00776,1e-05,1.10039]
[1779548566721,42.96,75422.13,26.6,0.00788,1e-05,1.11588]
[1779548571755,42.96,75425.74,26.6,0.00792,1e-05,1.12033]
[1779548576790,42.96,75425.92,26.6,0.00792,1e-05,1.12056]
[1779548581825,42.96,75425.82,26.6,0.00792,1e-05,1.12043]
[1779548586860,42.96,75441.39,26.6,0.00807,1e-05,1.1398]
[1779548592903,42.96,75453.85,26.6,0.0082,1e-05,1.15549]
[1779548596923,42.96,75457.18,26.6,0.00823,1e-05,1.15971]
[1779548601965,42.96,75467.17,26.6,0.00833,1e-05,1.17246]
[1779548607000,42.96,75468.27,26.6,0.00835,1e-05,1.17387]
[1779548609624,42.96,75459.9,26.6,0.00826,1e-05,1.16317]
[1779548615155,42.96,75452.36,26.6,0.00817,1e-05,1.152]
[1779548624622,42.96,75452.79,26.6,0.00818,1e-05,1.15254]
[1779548630166,42.96,75447.32,26.6,0.00812,1e-05,1.14565]
[1779548635204,42.96,75445.24,26.6,0.0081,1e-05,1.14303]
[1779548635521,42.96,75445.24,26.6,0.0081,1e-05,1.14303]
[1779548641248,42.96,75451.41,26.6,0.00816,1e-05,1.1508]
[1779548646130,42.96,75453.38,26.6,0.00818,1e-05,1.15329]
[1779548651320,42.96,75447.55,26.6,0.00812,1e-05,1.14594]
[1779548656355,42.96,75450.78,26.6,0.00816,1e-05,1.15]
[1779548661080,42.96,75451.55,26.6,0.00816,1e-05,1.15098]
[1779548666425,42.96,75449.87,26.6,0.00815,1e-05,1.14886]
[1779548671461,42.96,75445.16,26.6,0.00809,1e-05,1.14134]
[1779548676495,42.96,75439.39,26.6,0.00803,1e-05,1.13412]
[1779548678136,42.96,75439.39,26.6,0.00803,1e-05,1.13412]
[1779548683544,42.96,75425.82,26.6,0.0079,1e-05,1.11729]
[1779548688579,42.96,75424.73,26.6,0.00789,1e-05,1.11595]
[1779548694621,42.96,75426.95,26.6,0.00791,1e-05,1.11869]
[1779548699659,42.96,75427.0,26.6,0.00791,1e-05,1.11875]
[1779548704691,42.96,75433.46,26.6,0.00797,1e-05,1.12674]
[1779548710733,42.96,75428.95,26.6,0.00793,1e-05,1.12116]
[1779548715768,42.96,75433.29,26.6,0.00797,1e-05,1.12653]
[1779548720803,42.96,75431.83,26.6,0.00796,1e-05,1.12472]
[1779548725838,42.96,75432.93,26.6,0.00797,1e-05,1.12608]
[1779548730873,42.96,75435.8,26.6,0.008,1e-05,1.12965]
[1779548734901,42.96,75453.39,26.6,0.00816,1e-05,1.15009]
[1779548739936,42.96,75453.05,26.6,0.00816,1e-05,1.14967]
[1779548744971,42.96,75451.96,26.6,0.00815,1e-05,1.14829]
[1779548746391,42.96,75451.95,26.6,0.00815,1e-05,1.14828]
[1779548752020,42.96,75454.07,26.6,0.00817,1e-05,1.15095]
[1779548757056,42.96,75453.88,26.6,0.00817,1e-05,1.15071]
[1779548760070,42.96,75454.25,26.6,0.00817,1e-05,1.15118]
[1779548765112,42.96,75457.42,26.6,0.0082,1e-05,1.15519]
[1779548770147,42.96,75455.46,26.6,0.00818,1e-05,1.15271]
[1779548775182,42.96,75455.61,26.6,0.00818,1e-05,1.1529]
[1779548780219,42.96,75466.84,26.6,0.0083,1e-05,1.16717]
[1779548783373,42.96,75471.27,26.6,0.00834,1e-05,1.17285]
[1779548785760,42.96,75471.85,26.6,0.00835,1e-05,1.17359]
[1779548791298,42.96,75485.42,26.6,0.00848,1e-05,1.18947]
[1779548796343,42.96,75491.21,26.6,0.00854,1e-05,1.197]
[1779548801379,42.96,75500.89,26.6,0.00864,1e-05,1.20968]
[1779548806414,42.96,75503.42,26.6,0.00867,1e-05,1.21301]
[1779548812463,42.96,75496.44,26.6,0.00859,1e-05,1.20384]
[1779548817496,42.96,75486.14,26.6,0.00849,1e-05,1.1904]
[1779548823538,42.96,75486.72,26.6,0.00849,1e-05,1.19115]
[1779548828573,42.96,75486.44,26.6,0.00849,1e-05,1.19079]
[1779548833608,42.96,75487.33,26.6,0.0085,1e-05,1.19195]
[1779548838653,42.96,75486.88,26.6,0.00849,1e-05,1.19136]
[1779548843689,42.96,75494.35,26.6,0.00857,1e-05,1.2011]
[1779548848723,42.96,75497.69,26.6,0.00861,1e-05,1.20548]
[1779548853758,42.96,75503.03,26.6,0.00865,1e-05,1.21083]
[1779548858795,42.96,75516.87,26.6,0.0088,1e-05,1.22917]
[1779548863830,42.96,75518.35,26.6,0.00882,1e-05,1.23115]
[1779548868865,42.96,75513.44,26.6,0.00876,1e-05,1.22461]
[1779548873900,42.96,75512.8,26.6,0.00876,1e-05,1.22376]
[1779548878935,42.96,75516.6,26.6,0.0088,1e-05,1.22881]
[1779548883970,42.96,75505.77,26.6,0.00868,1e-05,1.21445]
[1779548887998,42.96,75489.07,26.6,0.0085,1e-05,1.19257]
[1779548893033,42.96,75494.06,26.6,0.00856,1e-05,1.19907]
[1779548899075,42.96,75496.77,26.6,0.00859,1e-05,1.20261]
[1779548904110,42.96,75497.25,26.6,0.00859,1e-05,1.20324]
[1779548909154,42.96,75507.7,26.6,0.0087,1e-05,1.217]
[1779548914155,42.96,75508.59,26.6,0.0087,1e-05,1.2165]
[1779548919223,42.96,75518.2,26.6,0.0088,1e-05,1.22926]
[1779548924258,42.96,75521.01,26.6,0.00883,1e-05,1.23302]
[1779548929205,42.96,75520.7,26.6,0.00883,1e-05,1.2326]
[1779548934332,42.96,75510.49,26.6,0.00872,1e-05,1.21902]
[1779548939367,42.96,75516.42,26.6,0.00878,1e-05,1.22689]
[1779548942821,42.96,75516.64,26.6,0.00879,1e-05,1.22719]
[1779548948430,42.96,75516.59,26.6,0.00878,1e-05,1.22712]
[1779548953465,42.96,75518.62,26.6,0.00881,1e-05,1.22982]
[1779548958500,42.96,75536.0,26.6,0.009,1e-05,1.25319]
[1779548958969,42.96,75536.0,26.6,0.009,1e-05,1.25319]
[1779548964542,42.96,75545.46,26.6,0.0091,1e-05,1.26605]
[1779548969364,42.96,75548.92,26.6,0.00914,1e-05,1.27078]
[1779548974613,42.96,75533.21,26.6,0.00895,1e-05,1.24771]
[1779548979648,42.96,75526.91,26.6,0.00888,1e-05,1.23923]
[1779548984683,42.96,75521.48,26.6,0.00883,1e-05,1.23196]
[1779548986516,42.96,75521.48,26.6,0.00883,1e-05,1.23196]
[1779548995770,42.96,75522.13,26.6,0.00883,1e-05,1.23283]
[1779549000805,42.96,75522.14,26.6,0.00883,1e-05,1.23284]
[1779549003554,42.96,75522.14,26.6,0.00883,1e-05,1.23284]
[1779549009671,42.96,75522.23,26.6,0.00883,1e-05,1.23296]
[1779549014213,42.96,75513.11,26.6,0.00874,1e-05,1.22082]
[1779549019940,42.96,75515.81,26.6,0.00876,1e-05,1.2244]
[1779549025526,42.96,75518.45,26.6,0.00879,1e-05,1.22792]
[1779549027064,42.96,75533.35,26.6,0.00895,1e-05,1.2479]
[1779549033033,42.96,75547.74,26.6,0.0091,1e-05,1.26573]
[1779549039075,42.96,75552.76,26.6,0.00916,1e-05,1.2726]
[1779549044110,42.96,75553.92,26.6,0.00917,1e-05,1.2742]
[1779549049151,42.96,75554.01,26.6,0.00917,1e-05,1.27432]
[1779549054655,42.96,75553.3,26.6,0.00916,1e-05,1.27334]
[1779549064251,42.96,75548.38,26.6,0.00911,1e-05,1.26661]
[1779549067091,42.96,75546.54,26.6,0.00909,1e-05,1.26409]
[1779549072312,42.96,75538.86,26.6,0.009,1e-05,1.25365]
[1779549077347,42.96,75536.86,26.6,0.00898,1e-05,1.25094]
[1779549082382,42.96,75537.43,26.6,0.00899,1e-05,1.25171]
[1779549084156,42.96,75537.5,26.6,0.00899,1e-05,1.25181]
[1779549089431,42.96,75538.25,26.6,0.009,1e-05,1.25282]
[1779549094316,42.96,75544.1,26.6,0.00905,1e-05,1.25906]
[1779549099501,42.96,75542.76,26.6,0.00903,1e-05,1.25723]
[1779549103957,42.96,75544.3,26.6,0.00905,1e-05,1.25933]
[1779549104420,42.96,75544.3,26.6,0.00905,1e-05,1.25933]
[1779549104425,42.96,75544.3,26.6,0.00905,1e-05,1.25933]
[1779549109571,42.96,75544.6,26.6,0.00905,1e-05,1.25974]
[1779549115613,42.96,75544.77,26.6,0.00906,1e-05,1.25997]
[1779549116258,42.96,75544.77,26.6,0.00906,1e-05,1.25997]
[1779549125683,42.96,75539.58,26.6,0.009,1e-05,1.25292]
[1779549129781,42.96,75539.76,26.6,0.009,1e-05,1.25316]
[1779549138775,42.96,75519.18,26.6,0.00878,1e-05,1.22553]
[1779549144229,42.96,75523.88,26.6,0.00883,1e-05,1.2318]
[1779549146858,42.96,75524.51,26.6,0.00883,1e-05,1.23264]
[1779549153880,42.96,75522.9,26.6,0.00881,1e-05,1.2288]
[1779549158915,42.96,75522.89,26.6,0.00881,1e-05,1.22879]
[1779549163877,42.96,75533.53,26.6,0.00892,1e-05,1.24305]
[1779549168985,42.96,75534.66,26.6,0.00893,1e-05,1.24457]
[1779549174026,42.96,75534.27,26.6,0.00893,1e-05,1.24404]
[1779549179061,42.96,75531.34,26.6,0.0089,1e-05,1.2401]
[1779549180913,42.96,75531.52,26.6,0.0089,1e-05,1.24034]
[1779549186110,42.96,75549.07,26.6,0.00909,1e-05,1.26411]
[1779549191145,42.96,75552.88,26.6,0.00913,1e-05,1.26932]
[1779549196527,42.96,75551.99,26.6,0.00912,1e-05,1.2681]
[1779549197957,42.96,75551.82,26.6,0.00912,1e-05,1.26787]
[1779549203230,42.96,75552.42,26.6,0.00913,1e-05,1.26869]
[1779549208265,42.96,75554.07,26.6,0.00915,1e-05,1.27095]
[1779549213300,42.96,75553.6,26.6,0.00913,1e-05,1.26859]
[1779549213874,42.96,75553.6,26.6,0.00913,1e-05,1.26859]
[1779549219346,42.96,75553.1,26.6,0.00912,1e-05,1.2679]
[1779549224381,42.96,75553.52,26.6,0.00913,1e-05,1.26848]
[1779549228409,42.96,75567.5,26.6,0.00929,1e-05,1.28773]
[1779549229355,42.96,75567.5,26.6,0.00929,1e-05,1.28773]
[1779549234452,42.96,75564.43,26.6,0.00925,1e-05,1.28348]
[1779549239485,42.96,75564.31,26.6,0.00925,1e-05,1.28332]
[1779549244520,42.96,75563.5,26.6,0.00924,1e-05,1.2822]
[1779549246392,42.96,75563.78,26.6,0.00924,1e-05,1.28258]
[1779549251570,42.96,75562.81,26.6,0.00923,1e-05,1.28124]
[1779549256606,42.96,75562.64,26.6,0.00923,1e-05,1.28101]
[1779549258737,42.96,75562.39,26.6,0.00923,1e-05,1.28067]
[1779549264663,42.96,75563.07,26.6,0.00924,1e-05,1.2816]
[1779549269698,42.96,75560.35,26.6,0.00921,1e-05,1.27785]
[1779549274732,42.96,75559.52,26.6,0.00918,1e-05,1.27498]
[1779549275776,42.96,75559.52,26.6,0.00918,1e-05,1.27498]
[1779549281782,42.96,75560.04,26.6,0.00919,1e-05,1.2757]
[1779549287830,42.96,75560.17,26.6,0.00919,1e-05,1.27588]
[1779549292797,42.96,75560.22,26.6,0.00919,1e-05,1.27594]
[1779549298907,42.96,75557.57,26.6,0.00916,1e-05,1.2723]
[1779549303943,42.96,75541.47,26.6,0.00898,1e-05,1.25036]
[1779549308723,42.96,75529.18,26.6,0.00885,1e-05,1.23382]
[1779549314026,42.96,75528.43,26.6,0.00884,1e-05,1.23282]
[1779549319061,42.96,75530.55,26.6,0.00886,1e-05,1.23566]
[1779549324096,42.96,75523.46,26.6,0.00879,1e-05,1.22618]
[1779549329131,42.96,75523.2,26.6,0.00879,1e-05,1.22584]
[1779549332152,42.96,75510.21,26.6,0.00864,1e-05,1.20698]
[1779549337188,42.96,75510.17,26.6,0.00863,1e-05,1.20692]
[1779549342223,42.96,75508.35,26.6,0.00862,1e-05,1.20453]
[1779549348265,42.96,75510.53,26.6,0.00864,1e-05,1.2074]
[1779549353300,42.96,75510.41,26.6,0.00864,1e-05,1.20724]
[1779549358335,42.96,75511.12,26.6,0.00864,1e-05,1.20817]
[1779549363369,42.96,75511.54,26.6,0.00865,1e-05,1.20873]
[1779549368405,42.96,75515.94,26.6,0.0087,1e-05,1.21453]
[1779549373440,42.96,75516.29,26.6,0.0087,1e-05,1.21499]
[1779549378475,42.96,75516.56,26.6,0.0087,1e-05,1.21535]
[1779549385524,42.96,75516.2,26.6,0.0087,1e-05,1.21487]
[1779549390559,42.96,75523.09,26.6,0.00877,1e-05,1.22401]
[1779549395593,42.96,75525.54,26.6,0.00879,1e-05,1.22559]
[1779549400641,42.96,75536.74,26.6,0.00891,1e-05,1.24058]
[1779549406704,42.96,75532.95,26.6,0.00887,1e-05,1.23549]
[1779549411739,42.96,75534.62,26.6,0.00889,1e-05,1.23773]
[1779549416774,42.96,75532.4,26.6,0.00886,1e-05,1.23475]
[1779549421810,42.96,75532.21,26.6,0.00886,1e-05,1.2345]
[1779549428858,42.96,75532.15,26.6,0.00886,1e-05,1.23442]
[1779549433893,42.96,75532.51,26.6,0.00886,1e-05,1.2349]
[1779549439936,42.96,75532.95,26.6,0.00887,1e-05,1.23549]
[1779549445979,42.96,75532.48,26.6,0.00886,1e-05,1.23486]
[1779549451013,42.96,75526.32,26.6,0.00878,1e-05,1.22495]
[1779549456048,42.96,75523.53,26.6,0.00875,1e-05,1.22124]
[1779549461083,42.96,75521.87,26.6,0.00874,1e-05,1.21903]
[1779549466123,42.96,75524.05,26.6,0.00876,1e-05,1.22193]
[1779549471159,42.96,75521.62,26.6,0.00873,1e-05,1.2187]
[1779549474280,42.96,75521.33,26.6,0.00873,1e-05,1.21832]
[1779549480250,42.96,75523.7,26.6,0.00876,1e-05,1.22146]
[1779549485286,42.96,75528.05,26.6,0.0088,1e-05,1.22725]
[1779549490321,42.96,75529.53,26.6,0.00882,1e-05,1.22923]
[1779549493758,42.96,75531.58,26.6,0.00884,1e-05,1.23196]
[1779549499383,42.96,75534.64,26.6,0.00887,1e-05,1.23606]
[1779549505425,42.96,75534.36,26.6,0.00887,1e-05,1.23569]
[1779549510463,42.96,75534.7,26.6,0.00887,1e-05,1.23614]
[1779549515497,42.96,75534.11,26.6,0.00886,1e-05,1.23366]
[1779549520504,42.96,75534.04,26.6,0.00886,1e-05,1.23357]
[1779549520593,42.96,75534.04,26.6,0.00886,1e-05,1.23357]
[1779549524909,42.96,75540.32,26.6,0.00892,1e-05,1.242]
[1779549530605,42.96,75555.82,26.6,0.00909,1e-05,1.26302]
[1779549534989,42.96,75555.27,26.6,0.00909,1e-05,1.26227]
[1779549541682,42.96,75557.51,26.6,0.00911,1e-05,1.26533]
[1779549546717,42.96,75563.82,26.6,0.00918,1e-05,1.27398]
[1779549552034,42.96,75563.69,26.6,0.00918,1e-05,1.2738]
[1779549557795,42.96,75581.63,26.6,0.00938,1e-05,1.29865]
[1779549561811,42.96,75586.52,26.6,0.00944,1e-05,1.30549]
[1779549562412,42.96,75587.76,26.6,0.00945,1e-05,1.30723]
[1779549563472,42.96,75588.94,26.6,0.00947,1e-05,1.30889]
[1779549568872,42.96,75589.93,26.6,0.00948,1e-05,1.31028]
[1779549573908,42.96,75588.86,26.6,0.00945,1e-05,1.30702]
[1779549578943,42.96,75588.52,26.6,0.00945,1e-05,1.30654]
[1779549583978,42.96,75588.58,26.6,0.00945,1e-05,1.30662]
[1779549591034,42.96,75584.32,26.6,0.0094,1e-05,1.30066]
[1779549596069,42.96,75576.39,26.6,0.00931,1e-05,1.28961]
[1779549601104,42.96,75576.66,26.6,0.00932,1e-05,1.28998]
[1779549605298,42.96,75567.47,26.6,0.00921,1e-05,1.27727]
[1779549606316,42.96,75565.86,26.6,0.00919,1e-05,1.27505]
[1779549612181,42.96,75564.28,26.6,0.00918,1e-05,1.27288]
[1779549617216,42.96,75563.23,26.6,0.00916,1e-05,1.27144]
[1779549623259,42.96,75563.79,26.6,0.00917,1e-05,1.27221]
[1779549628296,42.96,75559.65,26.6,0.00912,1e-05,1.26653]
[1779549633331,42.96,75557.29,26.6,0.00909,1e-05,1.26158]
[1779549638793,42.96,75558.15,26.6,0.0091,1e-05,1.26276]
[1779549640820,42.96,75567.12,26.6,0.0092,1e-05,1.27505]
[1779549646426,42.96,75567.27,26.6,0.0092,1e-05,1.27526]
[1779549651462,42.96,75565.37,26.6,0.00918,1e-05,1.27265]
[1779549656497,42.96,75563.77,26.6,0.00916,1e-05,1.27045]
[1779549661533,42.96,75564.08,26.6,0.00916,1e-05,1.27087]
[1779549666568,42.96,75567.76,26.6,0.0092,1e-05,1.27593]
[1779549671605,42.96,75567.29,26.6,0.0092,1e-05,1.27529]
[1779549676640,42.96,75566.05,26.6,0.00918,1e-05,1.27358]
[1779549681676,42.96,75572.56,26.6,0.00926,1e-05,1.28256]
[1779549686711,42.96,75573.3,26.6,0.00927,1e-05,1.28358]
[1779549691746,42.96,75582.65,26.6,0.00936,1e-05,1.29482]
[1779549696781,42.96,75587.28,26.6,0.00941,1e-05,1.30128]
[1779549701816,42.96,75588.84,26.6,0.00943,1e-05,1.30347]
[1779549708867,42.96,75579.92,26.6,0.00933,1e-05,1.29102]
[1779549713902,42.96,75576.49,26.6,0.00929,1e-05,1.28626]
[1779549719943,42.96,75576.52,26.6,0.00929,1e-05,1.2863]
[1779549725987,42.96,75576.31,26.6,0.00929,1e-05,1.28601]
[1779549731022,42.96,75563.26,26.6,0.00914,1e-05,1.26802]
[1779549735050,42.96,75548.54,26.6,0.00898,1e-05,1.24798]
[1779549740085,42.96,75548.77,26.6,0.00898,1e-05,1.2483]
[1779549745122,42.96,75538.17,26.6,0.00886,1e-05,1.23402]
[1779549750156,42.96,75526.64,26.6,0.00874,1e-05,1.21865]
[1779549755190,42.96,75524.98,26.6,0.00871,1e-05,1.21477]
[1779549760226,42.96,75527.69,26.6,0.00874,1e-05,1.21836]
[1779549766268,42.96,75527.01,26.6,0.00873,1e-05,1.21746]
[1779549771303,42.96,75527.35,26.6,0.00874,1e-05,1.21791]
[1779549776338,42.96,75527.34,26.6,0.00874,1e-05,1.2179]
[1779549781373,42.96,75527.79,26.6,0.00874,1e-05,1.2185]
[1779549786408,42.96,75527.88,26.6,0.00874,1e-05,1.21861]
[1779549791443,42.96,75536.57,26.6,0.00884,1e-05,1.23019]
[1779549796479,42.96,75537.27,26.6,0.00884,1e-05,1.23112]
[1779549801515,42.96,75539.09,26.6,0.00886,1e-05,1.23356]
[1779549806550,42.96,75539.9,26.6,0.00887,1e-05,1.23465]
[1779549811586,42.96,75539.76,26.6,0.00886,1e-05,1.23277]
[1779549816622,42.96,75539.41,26.6,0.00885,1e-05,1.2323]
[1779549822662,42.96,75539.1,26.6,0.00885,1e-05,1.23188]
[1779549827699,42.96,75541.19,26.6,0.00887,1e-05,1.23468]
[1779549832733,42.96,75541.02,26.6,0.00887,1e-05,1.23445]
[1779549838776,42.96,75541.59,26.6,0.00888,1e-05,1.23522]
[1779549844818,42.96,75542.09,26.6,0.00888,1e-05,1.23589]
[1779549849853,42.96,75542.13,26.6,0.00888,1e-05,1.23594]
[1779549854888,42.96,75555.42,26.6,0.00903,1e-05,1.25389]
[1779549859923,42.96,75564.9,26.6,0.00913,1e-05,1.26682]
[1779549864958,42.96,75565.5,26.6,0.00914,1e-05,1.26764]
[1779549869993,42.96,75566.15,26.6,0.00915,1e-05,1.26853]
[1779549877048,42.96,75565.75,26.6,0.00913,1e-05,1.26625]
[1779549882083,42.96,75562.08,26.6,0.00909,1e-05,1.26124]
[1779549887118,42.96,75561.29,26.6,0.00908,1e-05,1.26016]
[1779549892153,42.96,75557.18,26.6,0.00904,1e-05,1.25456]
[1779549897188,42.96,75557.68,26.6,0.00904,1e-05,1.25524]
[1779549902223,42.96,75548.96,26.6,0.00895,1e-05,1.24343]
[1779549907258,42.96,75545.99,26.6,0.00891,1e-05,1.23943]
[1779549912293,42.96,75545.49,26.6,0.00891,1e-05,1.23876]
[1779549917328,42.96,75543.84,26.6,0.00889,1e-05,1.23654]
[1779549922364,42.96,75542.22,26.6,0.00887,1e-05,1.23437]
[1779549927399,42.96,75540.61,26.6,0.00886,1e-05,1.23221]
[1779549932434,42.96,75541.99,26.6,0.00886,1e-05,1.23236]
[1779549937469,42.96,75541.68,26.6,0.00886,1e-05,1.23195]
[1779549942504,42.96,75540.98,26.6,0.00885,1e-05,1.23101]
[1779549947544,42.96,75541.15,26.6,0.00885,1e-05,1.23124]
[1779549953586,42.96,75541.38,26.6,0.00885,1e-05,1.23155]
[1779549958624,42.96,75539.92,26.6,0.00884,1e-05,1.22959]
[1779549963659,42.96,75540.56,26.6,0.00884,1e-05,1.23045]
[1779549968743,42.96,75540.64,26.6,0.00884,1e-05,1.23056]
[1779549973779,42.96,75540.8,26.6,0.00885,1e-05,1.23077]
[1779549978814,42.96,75540.59,26.6,0.00884,1e-05,1.23049]
[1779549983849,42.96,75541.1,26.6,0.00885,1e-05,1.23117]
[1779549988884,42.96,75546.19,26.6,0.0089,1e-05,1.238]
[1779549993920,42.96,75543.7,26.6,0.00887,1e-05,1.23296]
[1779550002982,42.96,75545.27,26.6,0.00888,1e-05,1.23507]
[1779550009025,42.96,75545.17,26.6,0.00888,1e-05,1.23493]
[1779550016074,42.96,75547.2,26.6,0.0089,1e-05,1.23766]
[1779550021110,42.96,75548.18,26.6,0.00891,1e-05,1.23898]
[1779550026430,42.96,75549.2,26.6,0.00893,1e-05,1.24035]
[1779550031484,42.96,75544.25,26.6,0.00887,1e-05,1.2337]
[1779550037253,42.96,75535.67,26.6,0.00878,1e-05,1.22224]
[1779550042288,42.96,75535.21,26.6,0.00877,1e-05,1.22162]
[1779550047323,42.96,75529.8,26.6,0.00872,1e-05,1.21445]
[1779550052358,42.96,75517.84,26.6,0.00858,1e-05,1.19703]
[1779550057393,42.96,75519.36,26.6,0.00859,1e-05,1.19902]
[1779550062428,42.96,75518.98,26.6,0.00859,1e-05,1.19853]
[1779550067463,42.96,75522.68,26.6,0.00863,1e-05,1.20338]
[1779550072498,42.96,75520.3,26.6,0.0086,1e-05,1.20026]
[1779550077534,42.96,75509.98,26.6,0.00849,1e-05,1.18678]
[1779550082569,42.96,75505.23,26.6,0.00844,1e-05,1.18063]
[1779550087604,42.96,75489.08,26.6,0.00828,1e-05,1.15988]
[1779550092639,42.96,75490.05,26.6,0.00829,1e-05,1.16112]
[1779550097674,42.96,75493.15,26.6,0.00832,1e-05,1.16508]
[1779550102710,42.96,75496.51,26.6,0.00835,1e-05,1.16939]
[1779550107745,42.96,75495.4,26.6,0.00834,1e-05,1.16796]
[1779550112780,42.96,75493.15,26.6,0.00831,1e-05,1.16345]
[1779550117816,42.96,75493.49,26.6,0.00831,1e-05,1.16388]
[1779550122851,42.96,75485.98,26.6,0.00824,1e-05,1.15431]
[1779550127886,42.96,75481.89,26.6,0.00819,1e-05,1.14912]
[1779550132921,42.96,75474.11,26.6,0.00811,1e-05,1.13931]
[1779550137950,42.96,75467.65,26.6,0.00805,1e-05,1.13122]
[1779550142991,42.96,75456.39,26.6,0.00794,1e-05,1.11722]
[1779550148027,42.96,75453.0,26.6,0.0079,1e-05,1.11303]
[1779550153076,42.96,75451.76,26.6,0.00789,1e-05,1.1115]
[1779550158111,42.96,75438.85,26.6,0.00777,1e-05,1.09569]
[1779550163146,42.96,75440.95,26.6,0.00779,1e-05,1.09825]
[1779550168181,42.96,75450.61,26.6,0.00788,1e-05,1.11009]
[1779550173216,42.96,75460.0,26.6,0.00796,1e-05,1.1201]
[1779550178250,42.96,75462.39,26.6,0.00799,1e-05,1.12307]
[1779550183286,42.96,75462.39,26.6,0.00799,1e-05,1.12307]
[1779550188321,42.96,75460.42,26.6,0.00797,1e-05,1.12062]
[1779550194363,42.96,75462.71,26.6,0.00799,1e-05,1.12347]
[1779550201413,42.96,75461.0,26.6,0.00797,1e-05,1.12134]
[1779550207455,42.96,75461.0,26.6,0.00797,1e-05,1.12134]
[1779550212490,42.96,75459.84,26.6,0.00796,1e-05,1.1199]
[1779550217525,42.96,75459.64,26.6,0.00796,1e-05,1.11966]
[1779550222560,42.96,75460.54,26.6,0.00797,1e-05,1.12077]
[1779550229609,42.96,75459.0,26.6,0.00795,1e-05,1.11886]
[1779550234644,42.96,75457.45,26.6,0.00793,1e-05,1.11536]
[1779550239679,42.96,75450.3,26.6,0.00786,1e-05,1.10656]
[1779550244714,42.96,75440.46,26.6,0.00776,1e-05,1.09453]
[1779550249750,42.96,75433.01,26.6,0.00769,1e-05,1.0855]
[1779550254785,42.96,75429.03,26.6,0.00765,1e-05,1.0807]
[1779550259820,42.96,75429.07,26.6,0.00765,1e-05,1.08074]
[1779550264855,42.96,75427.76,26.6,0.00764,1e-05,1.07917]
[1779550269890,42.96,75424.2,26.6,0.0076,1e-05,1.07489]
[1779550274925,42.96,75416.04,26.6,0.00753,1e-05,1.06515]
[1779550279960,42.96,75410.74,26.6,0.00748,1e-05,1.05886]
[1779550284995,42.96,75410.49,26.6,0.00748,1e-05,1.05856]
[1779550290034,42.96,75410.6,26.6,0.00748,1e-05,1.05869]
[1779550295090,42.96,75405.04,26.6,0.00741,1e-05,1.05061]
[1779550300124,42.96,75400.17,26.6,0.00737,1e-05,1.04489]
[1779550305158,42.96,75400.49,26.6,0.00737,1e-05,1.04527]
[1779550310194,42.96,75398.93,26.6,0.00736,1e-05,1.04344]
[1779550315230,42.96,75383.71,26.6,0.00722,1e-05,1.02576]
[1779550320885,42.96,75374.16,26.6,0.00713,1e-05,1.01479]
[1779550325961,42.96,75362.75,26.6,0.00703,1e-05,1.00182]
[1779550331344,42.96,75376.81,26.6,0.00716,1e-05,1.01783]
[1779550336380,42.96,75376.79,26.6,0.00715,1e-05,1.01781]
[1779550341415,42.96,75377.11,26.6,0.00716,1e-05,1.01817]
[1779550346473,42.96,75378.95,26.6,0.00717,1e-05,1.02028]
[1779550351508,42.96,75376.78,26.6,0.00714,1e-05,1.01631]
[1779550356549,42.96,75390.72,26.6,0.00727,1e-05,1.03238]
[1779550361584,42.96,75395.59,26.6,0.00732,1e-05,1.03804]
[1779550366619,42.96,75398.77,26.6,0.00735,1e-05,1.04175]
[1779550371654,42.96,75399.45,26.6,0.00735,1e-05,1.04254]
[1779550376689,42.96,75399.5,26.6,0.00735,1e-05,1.0426]
[1779550381724,42.96,75399.9,26.6,0.00736,1e-05,1.04307]
[1779550388968,42.96,75397.75,26.6,0.00734,1e-05,1.04056]
[1779550394815,42.96,75409.52,26.6,0.00745,1e-05,1.05437]
[1779550399827,42.96,75419.84,26.6,0.00754,1e-05,1.06661]
[1779550404885,42.96,75421.28,26.6,0.00756,1e-05,1.06833]
[1779550411228,42.96,75422.05,26.6,0.00756,1e-05,1.06925]
[1779550417980,42.96,75422.02,26.6,0.00755,1e-05,1.06767]
[1779550422939,42.96,75416.98,26.6,0.0075,1e-05,1.06168]
[1779550429058,42.96,75416.88,26.6,0.0075,1e-05,1.06156]
[1779550436722,42.96,75416.88,26.6,0.0075,1e-05,1.06156]
[1779550442149,42.96,75405.63,26.6,0.0074,1e-05,1.04827]
[1779550447184,42.96,75400.28,26.6,0.00735,1e-05,1.042]
[1779550452219,42.96,75399.71,26.6,0.00734,1e-05,1.04134]
[1779550458261,42.96,75406.04,26.6,0.0074,1e-05,1.04876]
[1779550463296,42.96,75402.44,26.6,0.00737,1e-05,1.04453]
[1779550468334,42.96,75397.71,26.6,0.00733,1e-05,1.039]
[1779550473374,42.96,75389.53,26.6,0.00724,1e-05,1.02801]
[1779550478414,42.96,75386.11,26.6,0.00721,1e-05,1.02406]
[1779550483449,42.96,75380.19,26.6,0.00716,1e-05,1.01725]
[1779550488484,42.96,75382.47,26.6,0.00718,1e-05,1.01987]
[1779550493520,42.96,75372.69,26.6,0.00709,1e-05,1.00869]
[1779550498555,42.96,75372.68,26.6,0.00709,1e-05,1.00868]
[1779550502745,42.96,75368.16,26.6,0.00705,1e-05,1.00354]
[1779550507998,42.96,75366.58,26.6,0.00703,1e-05,1.00175]
[1779550513660,42.96,75359.92,26.6,0.00697,1e-05,0.99424]
[1779550518694,42.96,75349.8,26.6,0.00689,1e-05,0.98291]
[1779550523729,42.96,75347.89,26.6,0.00687,1e-05,0.98079]
[1779550525745,42.96,75364.94,26.6,0.00702,1e-05,0.9999]
[1779550530781,42.96,75365.84,26.6,0.00703,1e-05,1.00092]
[1779550535816,42.96,75354.02,26.6,0.00691,1e-05,0.98617]
[1779550540852,42.96,75352.82,26.6,0.0069,1e-05,0.98483]
[1779550545893,42.96,75344.98,26.6,0.00683,1e-05,0.97611]
[1779550547907,42.96,75363.31,26.6,0.00699,1e-05,0.9966]
[1779550551439,42.96,75365.54,26.6,0.00701,1e-05,0.99911]
[1779550556970,42.96,75360.41,26.6,0.00697,1e-05,0.99333]
[1779550562009,42.96,75356.16,26.6,0.00693,1e-05,0.98856]
[1779550567043,42.96,75357.86,26.6,0.00695,1e-05,0.99047]
[1779550572078,42.96,75363.99,26.6,0.007,1e-05,0.99736]
[1779550577113,42.96,75367.45,26.6,0.00703,1e-05,1.00127]
[1779550582148,42.96,75367.47,26.6,0.00703,1e-05,1.00129]
[1779550587346,42.96,75366.33,26.6,0.00702,1e-05,1.0]
[1779550597253,42.96,75356.22,26.6,0.00692,1e-05,0.98718]
[1779550602288,42.96,75356.54,26.6,0.00692,1e-05,0.98754]
[1779550603373,42.96,75356.54,26.6,0.00692,1e-05,0.98754]
[1779550610347,42.96,75356.19,26.6,0.00692,1e-05,0.98714]
[1779550615382,42.96,75364.77,26.6,0.007,1e-05,0.99678]
[1779550620413,42.96,75364.43,26.6,0.00699,1e-05,0.9964]
[1779550629481,42.96,75359.19,26.6,0.00695,1e-05,0.9905]
[1779550634516,42.96,75360.72,26.6,0.00696,1e-05,0.99222]
[1779550639551,42.96,75359.45,26.6,0.00695,1e-05,0.9908]
[1779550644586,42.96,75360.87,26.6,0.00696,1e-05,0.99239]
[1779550649622,42.96,75360.21,26.6,0.00696,1e-05,0.99165]
[1779550651176,42.96,75360.21,26.6,0.00696,1e-05,0.99165]
[1779550651203,42.96,75346.81,26.6,0.00683,1e-05,0.97526]
[1779550651636,42.96,75329.75,26.6,0.00668,1e-05,0.95652]
[1779550656672,42.96,75324.57,26.6,0.00664,1e-05,0.95089]
[1779550661707,42.96,75343.24,26.6,0.0068,1e-05,0.97131]
[1779550666741,42.96,75335.98,26.6,0.00674,1e-05,0.96333]
[1779550667468,42.96,75335.98,26.6,0.00674,1e-05,0.96333]
[1779550667484,42.96,75335.98,26.6,0.00674,1e-05,0.96333]
[1779550672784,42.96,75338.07,26.6,0.00675,1e-05,0.96562]
[1779550677819,42.96,75330.48,26.6,0.00669,1e-05,0.95731]
[1779550682856,42.96,75326.54,26.6,0.00666,1e-05,0.95302]
[1779550687891,42.96,75326.95,26.6,0.00666,1e-05,0.95347]
[1779550692926,42.96,75326.54,26.6,0.00666,1e-05,0.95302]
[1779550697961,42.96,75325.74,26.6,0.00665,1e-05,0.95216]
[1779550702996,42.96,75325.49,26.6,0.00665,1e-05,0.95188]
[1779550708035,42.96,75326.67,26.6,0.00666,1e-05,0.95317]
[1779550712062,42.96,75342.67,26.6,0.00678,1e-05,0.96925]
[1779550717099,42.96,75350.7,26.6,0.00685,1e-05,0.97813]
[1779550725155,42.96,75350.39,26.6,0.00685,1e-05,0.97779]
[1779550730190,42.96,75350.47,26.6,0.00685,1e-05,0.97788]
[1779550734220,42.96,75331.94,26.6,0.00669,1e-05,0.95748]
[1779550739255,42.96,75332.29,26.6,0.00669,1e-05,0.95787]
[1779550744290,42.96,75345.16,26.6,0.00681,1e-05,0.972]
[1779550747320,42.96,75360.64,26.6,0.00694,1e-05,0.98922]
[1779550752354,42.96,75349.08,26.6,0.00684,1e-05,0.97633]
[1779550757390,42.96,75350.46,26.6,0.00685,1e-05,0.97786]
[1779550762233,42.96,75356.11,26.6,0.0069,1e-05,0.98415]
[1779550767460,42.96,75356.1,26.6,0.0069,1e-05,0.98414]
[1779550772495,42.96,75356.49,26.6,0.00689,1e-05,0.98313]
[1779550777530,42.96,75356.82,26.6,0.0069,1e-05,0.98349]
[1779550779273,42.96,75356.85,26.6,0.0069,1e-05,0.98353]
[1779550784581,42.96,75356.83,26.6,0.0069,1e-05,0.98351]
[1779550793644,42.96,75364.48,26.6,0.00696,1e-05,0.99207]
[1779550800695,42.96,75356.83,26.6,0.0069,1e-05,0.98351]
[1779550805728,42.96,75362.13,26.6,0.00694,1e-05,0.98943]
[1779550810765,42.96,75372.23,26.6,0.00703,1e-05,1.00081]
[1779550814793,42.96,75386.3,26.6,0.00716,1e-05,1.01684]
[1779550819828,42.96,75387.14,26.6,0.00717,1e-05,1.0178]
[1779550824863,42.96,75385.69,26.6,0.00715,1e-05,1.01614]
[1779550829898,42.96,75386.51,26.6,0.00716,1e-05,1.01708]
[1779550839969,42.96,75388.24,26.6,0.00717,1e-05,1.01758]
[1779550845006,42.96,75388.15,26.6,0.00717,1e-05,1.01747]
[1779550850039,42.96,75389.05,26.6,0.00717,1e-05,1.01851]
[1779550855074,42.96,75388.89,26.6,0.00717,1e-05,1.01832]
[1779550860109,42.96,75398.85,26.6,0.00726,1e-05,1.02981]
[1779550865144,42.96,75398.64,26.6,0.00726,1e-05,1.02957]
[1779550870179,42.96,75399.91,26.6,0.00727,1e-05,1.03104]
[1779550873199,42.96,75435.29,26.6,0.0076,1e-05,1.07276]
[1779550874207,42.96,75452.99,26.6,0.00777,1e-05,1.09415]
[1779550875518,42.96,75452.99,26.6,0.00777,1e-05,1.09415]
[1779550881555,42.96,75444.02,26.6,0.00769,1e-05,1.08327]
[1779550885586,42.96,75437.17,26.6,0.00762,1e-05,1.07502]
[1779550891327,42.96,75442.91,26.6,0.00767,1e-05,1.08038]
[1779550897368,42.96,75443.89,26.6,0.00768,1e-05,1.08156]
[1779550902403,42.96,75446.52,26.6,0.0077,1e-05,1.08474]
[1779550907438,42.96,75446.65,26.6,0.0077,1e-05,1.08489]
[1779550912474,42.96,75444.97,26.6,0.00769,1e-05,1.08286]
[1779550917509,42.96,75445.13,26.6,0.00769,1e-05,1.08306]
[1779550922545,42.96,75445.01,26.6,0.00769,1e-05,1.08291]
[1779550927580,42.96,75444.94,26.6,0.00769,1e-05,1.08283]
[1779550932615,42.96,75444.94,26.6,0.00769,1e-05,1.08283]
[1779550936975,42.96,75445.01,26.6,0.00769,1e-05,1.08291]
[1779550937990,42.96,75434.18,26.6,0.00758,1e-05,1.06989]
[1779550943692,42.96,75427.03,26.6,0.00752,1e-05,1.06137]
[1779550948727,42.96,75426.91,26.6,0.00751,1e-05,1.06123]
[1779550950173,42.96,75426.91,26.6,0.00751,1e-05,1.06123]
[1779550955776,42.96,75426.39,26.6,0.0075,1e-05,1.05908]
[1779550960811,42.96,75426.33,26.6,0.0075,1e-05,1.05901]
[1779550965846,42.96,75425.95,26.6,0.00749,1e-05,1.05855]
[1779550967245,42.96,75426.29,26.6,0.0075,1e-05,1.05896]
[1779550972898,42.96,75426.19,26.6,0.0075,1e-05,1.05884]
[1779550977930,42.96,75425.98,26.6,0.00749,1e-05,1.05859]
[1779550982965,42.96,75429.96,26.6,0.00753,1e-05,1.06332]
[1779550988000,42.96,75430.69,26.6,0.00754,1e-05,1.06419]
[1779550993035,42.96,75437.64,26.6,0.00761,1e-05,1.07249]
[1779550998069,42.96,75437.92,26.6,0.00761,1e-05,1.07283]
[1779551004112,42.96,75438.06,26.6,0.00761,1e-05,1.073]
[1779551009147,42.96,75428.05,26.6,0.00751,1e-05,1.06105]
[1779551014182,42.96,75429.2,26.6,0.00751,1e-05,1.06088]
[1779551015944,42.96,75429.2,26.6,0.00751,1e-05,1.06088]
[1779551017203,42.96,75411.81,26.6,0.00735,1e-05,1.04038]
[1779551022238,42.96,75411.68,26.6,0.00735,1e-05,1.04023]
[1779551026947,42.96,75410.71,26.6,0.00734,1e-05,1.0391]
[1779551032307,42.96,75411.38,26.6,0.00735,1e-05,1.03988]
[1779551038350,42.96,75414.15,26.6,0.00737,1e-05,1.04312]
[1779551043387,42.96,75414.07,26.6,0.00737,1e-05,1.04303]
[1779551048422,42.96,75413.99,26.6,0.00737,1e-05,1.04293]
[1779551053457,42.96,75413.94,26.6,0.00737,1e-05,1.04288]
[1779551058492,42.96,75413.2,26.6,0.00736,1e-05,1.04201]
[1779551059977,42.96,75413.2,26.6,0.00736,1e-05,1.04201]
[1779551061513,42.96,75398.66,26.6,0.00723,1e-05,1.0251]
[1779551066548,42.96,75397.69,26.6,0.00722,1e-05,1.02398]
[1779551071584,42.96,75398.45,26.6,0.00722,1e-05,1.02336]
[1779551076618,42.96,75405.18,26.6,0.00728,1e-05,1.03115]
[1779551078008,42.96,75405.18,26.6,0.00728,1e-05,1.03115]
[1779551083667,42.96,75409.81,26.6,0.00732,1e-05,1.03654]
[1779551088712,42.96,75416.98,26.6,0.00739,1e-05,1.04492]
[1779551093747,42.96,75418.7,26.6,0.00741,1e-05,1.04694]
[1779551098784,42.96,75420.59,26.6,0.00742,1e-05,1.04917]
[1779551103819,42.96,75422.77,26.6,0.00744,1e-05,1.05174]
[1779551108854,42.96,75428.18,26.6,0.00749,1e-05,1.05814]
[1779551113889,42.96,75429.6,26.6,0.00751,1e-05,1.05982]
[1779551118924,42.96,75430.37,26.6,0.00752,1e-05,1.06074]
[1779551123959,42.96,75438.72,26.6,0.00759,1e-05,1.0707]
[1779551128994,42.96,75439.78,26.6,0.0076,1e-05,1.07197]
[1779551134031,42.96,75442.94,26.6,0.00762,1e-05,1.07421]
[1779551139067,42.96,75445.66,26.6,0.00765,1e-05,1.07748]
[1779551144103,42.96,75450.34,26.6,0.00769,1e-05,1.08313]
[1779551149138,42.96,75444.63,26.6,0.00764,1e-05,1.07624]
[1779551156192,42.96,75444.54,26.6,0.00764,1e-05,1.07613]
[1779551161227,42.96,75451.17,26.6,0.0077,1e-05,1.08413]
[1779551166262,42.96,75458.98,26.6,0.00778,1e-05,1.09362]
[1779551171297,42.96,75458.76,26.6,0.00778,1e-05,1.09335]
[1779551177339,42.96,75460.08,26.6,0.00779,1e-05,1.09496]
[1779551182373,42.96,75460.05,26.6,0.00779,1e-05,1.09492]
[1779551187408,42.96,75462.01,26.6,0.00781,1e-05,1.09731]
[1779551192444,42.96,75450.74,26.6,0.00769,1e-05,1.08205]
[1779551197480,42.96,75440.13,26.6,0.00759,1e-05,1.0693]
[1779551202515,42.96,75439.99,26.6,0.00759,1e-05,1.06913]
[1779551207550,42.96,75440.22,26.6,0.00759,1e-05,1.06941]
[1779551212585,42.96,75440.09,26.6,0.00759,1e-05,1.06925]
[1779551217620,42.96,75439.91,26.6,0.00758,1e-05,1.06903]
[1779551222655,42.96,75448.23,26.6,0.00766,1e-05,1.07903]
[1779551230711,42.96,75448.39,26.6,0.00767,1e-05,1.07922]
[1779551235746,42.96,75444.25,26.6,0.00763,1e-05,1.07424]
[1779551240781,42.96,75444.07,26.6,0.00762,1e-05,1.07402]
[1779551246823,42.96,75443.08,26.6,0.00761,1e-05,1.07283]
[1779551252865,42.96,75442.94,26.6,0.0076,1e-05,1.07112]
[1779551259913,42.96,75443.15,26.6,0.0076,1e-05,1.07137]
[1779551264949,42.96,75445.97,26.6,0.00763,1e-05,1.07475]
[1779551269984,42.96,75446.43,26.6,0.00764,1e-05,1.07531]
[1779551275019,42.96,75446.44,26.6,0.00764,1e-05,1.07532]
[1779551279581,42.96,75446.86,26.6,0.00764,1e-05,1.07582]
[1779551285089,42.96,75447.16,26.6,0.00764,1e-05,1.07618]
[1779551290124,42.96,75451.33,26.6,0.00768,1e-05,1.08121]
[1779551296166,42.96,75452.45,26.6,0.00769,1e-05,1.08256]
[1779551296590,42.96,75452.45,26.6,0.00769,1e-05,1.08256]
[1779551302208,42.96,75452.58,26.6,0.0077,1e-05,1.08272]
[1779551307244,42.96,75453.28,26.6,0.0077,1e-05,1.08357]
[1779551312251,42.96,75453.11,26.6,0.0077,1e-05,1.08336]
[1779551321343,42.96,75461.66,26.6,0.00777,1e-05,1.09218]
[1779551324056,42.96,75463.37,26.6,0.00779,1e-05,1.09426]
[1779551326379,42.96,75449.45,26.6,0.00765,1e-05,1.07739]
[1779551331414,42.96,75440.02,26.6,0.00756,1e-05,1.06608]
[1779551336449,42.96,75438.85,26.6,0.00755,1e-05,1.06468]
[1779551341215,42.96,75438.05,26.6,0.00755,1e-05,1.06373]
[1779551350548,42.96,75436.01,26.6,0.00753,1e-05,1.0613]
[1779551355583,42.96,75435.75,26.6,0.00752,1e-05,1.06099]
[1779551358247,42.96,75435.75,26.6,0.00752,1e-05,1.06099]
[1779551363639,42.96,75429.2,26.6,0.00746,1e-05,1.05323]
[1779551368675,42.96,75428.1,26.6,0.00745,1e-05,1.05193]
[1779551372456,42.96,75427.52,26.6,0.00744,1e-05,1.04972]
[1779551377738,42.96,75415.36,26.6,0.00732,1e-05,1.03546]
[1779551382774,42.96,75413.87,26.6,0.00731,1e-05,1.03372]
[1779551387809,42.96,75417.83,26.6,0.00735,1e-05,1.03834]
[1779551389498,42.96,75417.83,26.6,0.00735,1e-05,1.03834]
[1779551394858,42.96,75416.98,26.6,0.00734,1e-05,1.03735]
[1779551399893,42.96,75412.93,26.6,0.0073,1e-05,1.03263]
[1779551404929,42.96,75416.64,26.6,0.00733,1e-05,1.03695]
[1779551406532,42.96,75416.9,26.6,0.00734,1e-05,1.03726]
[1779551407165,42.96,75416.9,26.6,0.00734,1e-05,1.03726]
[1779551412986,42.96,75418.59,26.6,0.00735,1e-05,1.03923]
[1779551416086,42.96,75421.12,26.6,0.00738,1e-05,1.04219]
[1779551419714,42.96,75421.76,26.6,0.00738,1e-05,1.04294]
[1779551425071,42.96,75420.98,26.6,0.00737,1e-05,1.04203]
[1779551430106,42.96,75419.63,26.6,0.00736,1e-05,1.04045]
[1779551435143,42.96,75420.32,26.6,0.00736,1e-05,1.03974]
[1779551441185,42.96,75420.18,26.6,0.00736,1e-05,1.03958]
[1779551446220,42.96,75420.4,26.6,0.00736,1e-05,1.03983]
[1779551451255,42.96,75420.23,26.6,0.00736,1e-05,1.03964]
[1779551456293,42.96,75420.84,26.6,0.00736,1e-05,1.04035]
[1779551461329,42.96,75431.45,26.6,0.00746,1e-05,1.05283]
[1779551462336,42.96,75448.91,26.6,0.00763,1e-05,1.07364]
[1779551467371,42.96,75453.96,26.6,0.00768,1e-05,1.07972]
[1779551472407,42.96,75454.57,26.6,0.00768,1e-05,1.08045]
[1779551477453,42.96,75454.38,26.6,0.00768,1e-05,1.08022]
[1779551480397,42.96,75453.46,26.6,0.00767,1e-05,1.07911]
[1779551486399,42.96,75454.13,26.6,0.00768,1e-05,1.07992]
[1779551495569,42.96,75444.34,26.6,0.00757,1e-05,1.06661]
[1779551500605,42.96,75443.59,26.6,0.00757,1e-05,1.06572]
[1779551507656,42.96,75443.62,26.6,0.00757,1e-05,1.06575]
[1779551512691,42.96,75442.61,26.6,0.00756,1e-05,1.06455]
[1779551517728,42.96,75437.14,26.6,0.0075,1e-05,1.05804]
[1779551522763,42.96,75437.54,26.6,0.00751,1e-05,1.05851]
[1779551527798,42.96,75437.94,26.6,0.00751,1e-05,1.05899]
[1779551532833,42.96,75437.86,26.6,0.00751,1e-05,1.05889]
[1779551537868,42.96,75437.57,26.6,0.00751,1e-05,1.05855]
[1779551542903,42.96,75437.98,26.6,0.00751,1e-05,1.05904]
[1779551547954,42.96,75438.09,26.6,0.00751,1e-05,1.05917]
[1779551548991,42.96,75437.99,26.6,0.00751,1e-05,1.05905]
[1779551554990,42.96,75430.37,26.6,0.00743,1e-05,1.0485]
[1779551560027,42.96,75431.0,26.6,0.00744,1e-05,1.04924]
[1779551565061,42.96,75432.17,26.6,0.00745,1e-05,1.05062]
[1779551571104,42.96,75432.06,26.6,0.00745,1e-05,1.05049]
[1779551576139,42.96,75432.13,26.6,0.00745,1e-05,1.05058]
[1779551581175,42.96,75432.03,26.6,0.00745,1e-05,1.05046]
[1779551587217,42.96,75431.69,26.6,0.00744,1e-05,1.05006]
[1779551592252,42.96,75431.64,26.6,0.00744,1e-05,1.05]
[1779551597287,42.96,75431.54,26.6,0.00744,1e-05,1.04988]
[1779551602322,42.96,75425.81,26.6,0.00739,1e-05,1.04314]
[1779551607357,42.96,75422.32,26.6,0.00736,1e-05,1.03905]
[1779551612393,42.96,75413.57,26.6,0.00726,1e-05,1.02735]
[1779551617428,42.96,75411.91,26.6,0.00725,1e-05,1.02543]
[1779551622463,42.96,75411.1,26.6,0.00724,1e-05,1.02449]
[1779551627499,42.96,75402.72,26.6,0.00717,1e-05,1.01484]
[1779551632534,42.96,75399.14,26.6,0.00713,1e-05,1.01074]
[1779551637570,42.96,75405.04,26.6,0.00719,1e-05,1.0175]
[1779551642605,42.96,75404.62,26.6,0.00718,1e-05,1.01702]
[1779551647640,42.96,75403.03,26.6,0.00717,1e-05,1.0152]
[1779551652675,42.96,75402.46,26.6,0.00716,1e-05,1.01454]
[1779551657710,42.96,75402.14,26.6,0.00716,1e-05,1.01418]
[1779551664762,42.96,75403.11,26.6,0.00717,1e-05,1.01529]
[1779551669797,42.96,75402.45,26.6,0.00716,1e-05,1.01453]
[1779551674832,42.96,75404.22,26.6,0.00717,1e-05,1.01507]
[1779551679867,42.96,75404.69,26.6,0.00717,1e-05,1.01561]
[1779551685447,42.96,75405.6,26.6,0.00718,1e-05,1.01666]
[1779551690947,42.96,75405.4,26.6,0.00718,1e-05,1.01643]
[1779551695995,42.96,75417.64,26.6,0.00729,1e-05,1.03057]
[1779551701030,42.96,75416.73,26.6,0.00728,1e-05,1.02951]
[1779551706065,42.96,75422.93,26.6,0.00734,1e-05,1.03673]
[1779551712107,42.96,75422.72,26.6,0.00734,1e-05,1.03649]
[1779551717142,42.96,75420.31,26.6,0.00732,1e-05,1.03368]
[1779551722176,42.96,75419.96,26.6,0.00731,1e-05,1.03327]
[1779551727212,42.96,75414.26,26.6,0.00726,1e-05,1.02665]
[1779551732247,42.96,75414.77,26.6,0.00725,1e-05,1.02573]
[1779551737282,42.96,75414.73,26.6,0.00725,1e-05,1.02569]
[1779551742317,42.96,75418.32,26.6,0.00729,1e-05,1.02985]
[1779551747352,42.96,75418.53,26.6,0.00729,1e-05,1.0301]
[1779551754402,42.96,75418.55,26.6,0.00729,1e-05,1.03012]
[1779551759437,42.96,75419.03,26.6,0.00729,1e-05,1.03068]
[1779551764472,42.96,75422.41,26.6,0.00733,1e-05,1.03461]
[1779551769508,42.96,75416.76,26.6,0.00727,1e-05,1.02804]
[1779551774543,42.96,75417.95,26.6,0.00728,1e-05,1.02942]
[1779551779578,42.96,75418.21,26.6,0.00729,1e-05,1.02972]
[1779551784613,42.96,75417.73,26.6,0.00728,1e-05,1.02917]
[1779551789649,42.96,75416.87,26.6,0.00727,1e-05,1.02817]
[1779551794683,42.96,75417.46,26.6,0.00727,1e-05,1.02735]
[1779551799718,42.96,75415.91,26.6,0.00725,1e-05,1.02555]
[1779551804753,42.96,75416.05,26.6,0.00726,1e-05,1.02571]
[1779551809789,42.96,75416.15,26.6,0.00726,1e-05,1.02583]
[1779551815831,42.96,75416.6,26.6,0.00726,1e-05,1.02635]
[1779551820869,42.96,75418.18,26.6,0.00728,1e-05,1.02818]
[1779551825904,42.96,75427.57,26.6,0.00736,1e-05,1.03913]
[1779551830938,42.96,75427.58,26.6,0.00736,1e-05,1.03914]
[1779551835976,42.96,75430.05,26.6,0.00739,1e-05,1.04203]
[1779551842018,42.96,75428.71,26.6,0.00737,1e-05,1.04046]
[1779551847053,42.96,75430.72,26.6,0.00739,1e-05,1.04282]
[1779551852091,42.96,75430.14,26.6,0.00738,1e-05,1.04062]
[1779551859140,42.96,75432.96,26.6,0.0074,1e-05,1.04393]
[1779551865182,42.96,75432.63,26.6,0.0074,1e-05,1.04354]
[1779551870221,42.96,75432.67,26.6,0.0074,1e-05,1.04359]
[1779551875252,42.96,75433.21,26.6,0.0074,1e-05,1.04422]
[1779551880287,42.96,75437.51,26.6,0.00744,1e-05,1.04928]
[1779551885323,42.96,75437.35,26.6,0.00744,1e-05,1.0491]
[1779551891365,42.96,75437.21,26.6,0.00744,1e-05,1.04893]
[1779551898414,42.96,75437.14,26.6,0.00744,1e-05,1.04885]
[1779551904457,42.96,75437.26,26.6,0.00744,1e-05,1.04899]
[1779551911507,42.96,75436.61,26.6,0.00743,1e-05,1.0467]
[1779551916542,42.96,75433.84,26.6,0.0074,1e-05,1.04344]
[1779551922584,42.96,75426.92,26.6,0.00734,1e-05,1.03533]
[1779551927620,42.96,75430.26,26.6,0.00737,1e-05,1.03924]
[1779551933661,42.96,75429.82,26.6,0.00736,1e-05,1.03872]
[1779551941718,42.96,75430.42,26.6,0.00737,1e-05,1.03943]
[1779551946753,42.96,75436.64,26.6,0.00743,1e-05,1.04673]
[1779551952795,42.96,75436.95,26.6,0.00743,1e-05,1.0471]
[1779551957830,42.96,75436.83,26.6,0.00743,1e-05,1.04695]
[1779551962865,42.96,75436.01,26.6,0.00742,1e-05,1.04599]
[1779551967900,42.96,75436.49,26.6,0.00742,1e-05,1.04655]
[1779551972935,42.96,75435.8,26.6,0.00741,1e-05,1.04422]
[1779551977973,42.96,75438.25,26.6,0.00743,1e-05,1.0471]
[1779551983006,42.96,75437.77,26.6,0.00743,1e-05,1.04653]
[1779551993084,42.96,75437.93,26.6,0.00743,1e-05,1.04672]
[1779551998120,42.96,75438.4,26.6,0.00743,1e-05,1.04728]
[1779552003157,42.96,75442.71,26.6,0.00747,1e-05,1.05237]
[1779552006767,42.96,75449.53,26.6,0.00754,1e-05,1.06046]
[1779552006780,42.96,75479.11,26.6,0.00782,1e-05,1.09617]
[1779552011227,42.96,75503.31,26.6,0.00806,1e-05,1.12611]
[1779552016263,42.96,75515.76,26.6,0.00819,1e-05,1.14178]
[1779552019285,42.96,75545.17,26.6,0.00849,1e-05,1.17949]
[1779552024015,42.96,75513.15,26.6,0.00816,1e-05,1.13848]
[1779552029454,42.96,75521.74,26.6,0.00825,1e-05,1.14936]
[1779552035303,42.96,75521.0,26.6,0.00823,1e-05,1.14679]
[1779552040436,42.96,75519.4,26.6,0.00822,1e-05,1.14476]
[1779552045984,42.96,75517.98,26.6,0.0082,1e-05,1.14296]
[1779552056549,42.96,75518.21,26.6,0.0082,1e-05,1.14325]
[1779552060294,42.96,75525.2,26.6,0.00827,1e-05,1.15213]
[1779552065612,42.96,75528.97,26.6,0.00831,1e-05,1.15695]
[1779552070649,42.96,75529.02,26.6,0.00831,1e-05,1.15701]
[1779552075684,42.96,75531.34,26.6,0.00834,1e-05,1.15998]
[1779552077351,42.96,75530.88,26.6,0.00833,1e-05,1.15939]
[1779552082734,42.96,75528.73,26.6,0.00831,1e-05,1.15664]
[1779552087768,42.96,75525.6,26.6,0.00828,1e-05,1.15264]
[1779552088163,42.96,75525.6,26.6,0.00828,1e-05,1.15264]
[1779552093810,42.96,75519.43,26.6,0.0082,1e-05,1.14317]
[1779552098845,42.96,75517.14,26.6,0.00818,1e-05,1.14027]
[1779552101202,42.96,75516.1,26.6,0.00817,1e-05,1.13896]
[1779552106901,42.96,75516.96,26.6,0.00818,1e-05,1.14004]
[1779552111936,42.96,75504.35,26.6,0.00805,1e-05,1.1242]
[1779552116971,42.96,75506.24,26.6,0.00807,1e-05,1.12656]
[1779552118290,42.96,75506.37,26.6,0.00807,1e-05,1.12672]
[1779552124020,42.96,75504.07,26.6,0.00805,1e-05,1.12385]
[1779552128404,42.96,75504.03,26.6,0.00805,1e-05,1.1238]
[1779552128545,42.96,75504.03,26.6,0.00805,1e-05,1.1238]
[1779552134090,42.96,75501.6,26.6,0.00802,1e-05,1.12076]
[1779552139125,42.96,75501.72,26.6,0.00802,1e-05,1.12091]
[1779552143563,42.96,75501.67,26.6,0.00802,1e-05,1.12085]
[1779552149198,42.96,75488.64,26.6,0.00789,1e-05,1.1047]
[1779552154233,42.96,75473.68,26.6,0.00774,1e-05,1.08483]
[1779552157658,42.96,75472.33,26.6,0.00772,1e-05,1.08319]
[1779552158956,42.96,75472.22,26.6,0.00772,1e-05,1.08306]
[1779552159532,42.96,75472.26,26.6,0.00772,1e-05,1.08311]
[1779552165310,42.96,75472.6,26.6,0.00773,1e-05,1.08352]
[1779552170345,42.96,75472.2,26.6,0.00772,1e-05,1.08304]
[1779552176387,42.96,75477.03,26.6,0.00777,1e-05,1.0889]
[1779552181425,42.96,75485.16,26.6,0.00785,1e-05,1.09884]
[1779552186460,42.96,75485.92,26.6,0.00786,1e-05,1.09977]
[1779552191496,42.96,75485.19,26.6,0.00785,1e-05,1.09888]
[1779552197538,42.96,75481.16,26.6,0.00781,1e-05,1.09394]
[1779552202573,42.96,75478.99,26.6,0.00779,1e-05,1.09129]
[1779552207608,42.96,75477.23,26.6,0.00777,1e-05,1.08915]
[1779552212645,42.96,75476.94,26.6,0.00776,1e-05,1.08722]
[1779552217680,42.96,75476.62,26.6,0.00775,1e-05,1.08683]
[1779552222715,42.96,75481.18,26.6,0.0078,1e-05,1.09239]
[1779552228759,42.96,75486.15,26.6,0.00785,1e-05,1.09847]
[1779552233794,42.96,75493.76,26.6,0.00792,1e-05,1.10784]
[1779552238829,42.96,75494.15,26.6,0.00793,1e-05,1.10832]
[1779552243865,42.96,75493.81,26.6,0.00792,1e-05,1.1079]
[1779552248900,42.96,75498.39,26.6,0.00797,1e-05,1.11357]
[1779552253935,42.96,75499.25,26.6,0.00798,1e-05,1.11464]
[1779552258970,42.96,75503.74,26.6,0.00802,1e-05,1.12022]
[1779552264007,42.96,75503.94,26.6,0.00802,1e-05,1.12047]
[1779552269041,42.96,75504.54,26.6,0.00803,1e-05,1.12122]
[1779552274076,42.96,75505.13,26.6,0.00803,1e-05,1.12035]
[1779552279111,42.96,75513.96,26.6,0.00811,1e-05,1.1314]
[1779552284146,42.96,75515.96,26.6,0.00813,1e-05,1.13392]
[1779552289184,42.96,75518.26,26.6,0.00816,1e-05,1.13682]
[1779552294219,42.96,75523.02,26.6,0.00821,1e-05,1.14283]
[1779552300261,42.96,75520.49,26.6,0.00818,1e-05,1.13963]
[1779552305296,42.96,75521.49,26.6,0.00819,1e-05,1.1409]
[1779552310336,42.96,75516.41,26.6,0.00814,1e-05,1.13448]
[1779552316373,42.96,75515.65,26.6,0.00813,1e-05,1.13353]
[1779552321408,42.96,75513.04,26.6,0.00811,1e-05,1.13024]
[1779552326443,42.96,75505.28,26.6,0.00803,1e-05,1.12053]
[1779552331480,42.96,75507.31,26.6,0.00804,1e-05,1.12146]
[1779552336514,42.96,75504.69,26.6,0.00801,1e-05,1.11819]
[1779552342556,42.96,75504.87,26.6,0.00801,1e-05,1.11842]
[1779552347591,42.96,75504.68,26.6,0.00801,1e-05,1.11818]
[1779552352626,42.96,75504.58,26.6,0.00801,1e-05,1.11806]
[1779552357661,42.96,75504.69,26.6,0.00801,1e-05,1.11819]
[1779552362696,42.96,75499.53,26.6,0.00796,1e-05,1.11179]
[1779552367731,42.96,75500.56,26.6,0.00797,1e-05,1.11306]
[1779552372767,42.96,75499.23,26.6,0.00796,1e-05,1.11141]
[1779552377802,42.96,75494.26,26.6,0.00791,1e-05,1.10527]
[1779552380824,42.96,75480.16,26.6,0.00777,1e-05,1.088]
[1779552385859,42.96,75474.11,26.6,0.00771,1e-05,1.08065]
[1779552390894,42.96,75472.7,26.6,0.00769,1e-05,1.07895]
[1779552395935,42.96,75469.21,26.6,0.00765,1e-05,1.07317]
[1779552400971,42.96,75471.22,26.6,0.00767,1e-05,1.0756]
[1779552406006,42.96,75472.2,26.6,0.00768,1e-05,1.07678]
[1779552411041,42.96,75467.01,26.6,0.00763,1e-05,1.07053]
[1779552416086,42.96,75453.99,26.6,0.0075,1e-05,1.05498]
[1779552421121,42.96,75455.13,26.6,0.00752,1e-05,1.05633]
[1779552426156,42.96,75464.6,26.6,0.00761,1e-05,1.06764]
[1779552431191,42.96,75464.25,26.6,0.0076,1e-05,1.06722]
[1779552436226,42.96,75467.36,26.6,0.00763,1e-05,1.07095]
[1779552441260,42.96,75471.73,26.6,0.00767,1e-05,1.07621]
[1779552446296,42.96,75472.08,26.6,0.00768,1e-05,1.07663]
[1779552451331,42.96,75474.77,26.6,0.00769,1e-05,1.07832]
[1779552456366,42.96,75472.54,26.6,0.00767,1e-05,1.07563]
[1779552461401,42.96,75472.9,26.6,0.00768,1e-05,1.07606]
[1779552466436,42.96,75467.12,26.6,0.00762,1e-05,1.0691]
[1779552471471,42.96,75466.23,26.6,0.00761,1e-05,1.06804]
[1779552476507,42.96,75466.54,26.6,0.00761,1e-05,1.06841]
[1779552481541,42.96,75468.5,26.6,0.00763,1e-05,1.07076]
[1779552487583,42.96,75467.99,26.6,0.00763,1e-05,1.07015]
[1779552492618,42.96,75467.36,26.6,0.00762,1e-05,1.06939]
[1779552498660,42.96,75467.76,26.6,0.00763,1e-05,1.06987]
[1779552503695,42.96,75468.87,26.6,0.00764,1e-05,1.07121]
[1779552509737,42.96,75468.85,26.6,0.00764,1e-05,1.07118]
[1779552514772,42.96,75469.51,26.6,0.00763,1e-05,1.07042]
[1779552519807,42.96,75459.06,26.6,0.00753,1e-05,1.05792]
[1779552522830,42.96,75443.93,26.6,0.00739,1e-05,1.04004]
[1779552527866,42.96,75442.3,26.6,0.00737,1e-05,1.03813]
[1779552528762,42.96,75442.3,26.6,0.00737,1e-05,1.03813]
[1779552533908,42.96,75442.8,26.6,0.00738,1e-05,1.03872]
[1779552534556,42.96,75442.8,26.6,0.00738,1e-05,1.03872]
[1779552540957,42.96,75448.27,26.6,0.00743,1e-05,1.04514]
[1779552543045,42.96,75450.81,26.6,0.00745,1e-05,1.04814]
[1779552549014,42.96,75451.44,26.6,0.00746,1e-05,1.04888]
[1779552556068,42.96,75447.71,26.6,0.00742,1e-05,1.04448]
[1779552566138,42.96,75447.92,26.6,0.00743,1e-05,1.04473]
[1779552571173,42.96,75450.11,26.6,0.00744,1e-05,1.04578]
[1779552575581,42.96,75452.7,26.6,0.00746,1e-05,1.04884]
[1779552575587,42.96,75452.7,26.6,0.00746,1e-05,1.04884]
[1779552585271,42.96,75451.7,26.6,0.00745,1e-05,1.04766]
[1779552585615,42.96,75451.7,26.6,0.00745,1e-05,1.04766]
[1779552591313,42.96,75451.77,26.6,0.00745,1e-05,1.04774]
[1779552596348,42.96,75450.66,26.6,0.00744,1e-05,1.04643]
[1779552601385,42.96,75450.72,26.6,0.00744,1e-05,1.0465]
[1779552602977,42.96,75452.1,26.6,0.00746,1e-05,1.04813]
[1779552608435,42.96,75451.89,26.6,0.00745,1e-05,1.04788]
[1779552613470,42.96,75452.73,26.6,0.00746,1e-05,1.04887]
[1779552618505,42.96,75454.62,26.6,0.00748,1e-05,1.05111]
[1779552619996,42.96,75454.59,26.6,0.00748,1e-05,1.05107]
[1779552625554,42.96,75454.3,26.6,0.00748,1e-05,1.05073]
[1779552633610,42.96,75453.99,26.6,0.00746,1e-05,1.04883]
[1779552637021,42.96,75453.38,26.6,0.00746,1e-05,1.04811]
[1779552645694,42.96,75453.11,26.6,0.00745,1e-05,1.04779]
[1779552650729,42.96,75453.65,26.6,0.00746,1e-05,1.04843]
[1779552654041,42.96,75453.63,26.6,0.00746,1e-05,1.0484]
[1779552660800,42.96,75453.56,26.6,0.00746,1e-05,1.04832]
[1779552665837,42.96,75454.5,26.6,0.00747,1e-05,1.04943]
[1779552671075,42.96,75454.65,26.6,0.00747,1e-05,1.04961]
[1779552676915,42.96,75460.63,26.6,0.00753,1e-05,1.0567]
[1779552681950,42.96,75461.37,26.6,0.00753,1e-05,1.05758]
[1779552686985,42.96,75461.7,26.6,0.00754,1e-05,1.05797]
[1779552688193,42.96,75461.7,26.6,0.00754,1e-05,1.05797]
[1779552694035,42.96,75462.63,26.6,0.00753,1e-05,1.05754]
[1779552699070,42.96,75469.21,26.6,0.0076,1e-05,1.06539]
[1779552704105,42.96,75470.63,26.6,0.00761,1e-05,1.06709]
[1779552705227,42.96,75470.63,26.6,0.00761,1e-05,1.06709]
[1779552711154,42.96,75471.45,26.6,0.00762,1e-05,1.06808]
[1779552716189,42.96,75471.55,26.6,0.00762,1e-05,1.0682]
[1779552722249,42.96,75471.41,26.6,0.00762,1e-05,1.06803]
[1779552728273,42.96,75470.7,26.6,0.00761,1e-05,1.06718]
[1779552733308,42.96,75470.65,26.6,0.00761,1e-05,1.06712]
[1779552739269,42.96,75470.59,26.6,0.00761,1e-05,1.06705]
[1779552744385,42.96,75460.82,26.6,0.00752,1e-05,1.05538]
[1779552749420,42.96,75455.32,26.6,0.00746,1e-05,1.04886]
[1779552754455,42.96,75452.67,26.6,0.00743,1e-05,1.0442]
[1779552756312,42.96,75452.15,26.6,0.00742,1e-05,1.04359]
[1779552762510,42.96,75454.1,26.6,0.00744,1e-05,1.04589]
[1779552769560,42.96,75454.5,26.6,0.00745,1e-05,1.04636]
[1779552769959,42.96,75454.5,26.6,0.00745,1e-05,1.04636]
[1779552770515,42.96,75454.5,26.6,0.00745,1e-05,1.04636]
[1779552779630,42.96,75463.81,26.6,0.00753,1e-05,1.0574]
[1779552781887,42.96,75463.71,26.6,0.00753,1e-05,1.05728]
[1779552787686,42.96,75464.57,26.6,0.00754,1e-05,1.0583]
[1779552792862,42.96,75464.57,26.6,0.00754,1e-05,1.0583]
[1779552797936,42.96,75468.23,26.6,0.00758,1e-05,1.06267]
[1779552803808,42.96,75481.54,26.6,0.0077,1e-05,1.07868]
[1779552808843,42.96,75483.57,26.6,0.00772,1e-05,1.08113]
[1779552813878,42.96,75483.43,26.6,0.00771,1e-05,1.07939]
[1779552815105,42.96,75483.43,26.6,0.00771,1e-05,1.07939]
[1779552822941,42.96,75483.79,26.6,0.00772,1e-05,1.07983]
[1779552828327,42.96,75485.33,26.6,0.00773,1e-05,1.0817]
[1779552829991,42.96,75464.65,26.6,0.00753,1e-05,1.05685]
[1779552835026,42.96,75464.67,26.6,0.00753,1e-05,1.05687]
[1779552840061,42.96,75457.93,26.6,0.00747,1e-05,1.04888]
[1779552845420,42.96,75456.8,26.6,0.00746,1e-05,1.04754]
[1779552845912,42.96,75456.66,26.6,0.00746,1e-05,1.04738]
[1779552851140,42.96,75456.23,26.6,0.00745,1e-05,1.04687]
[1779552856176,42.96,75459.99,26.6,0.00749,1e-05,1.05132]
[1779552861211,42.96,75459.52,26.6,0.00748,1e-05,1.05076]
[1779552862463,42.96,75459.52,26.6,0.00748,1e-05,1.05076]
[1779552868260,42.96,75459.25,26.6,0.00748,1e-05,1.05044]
[1779552873295,42.96,75459.0,26.6,0.00747,1e-05,1.04861]
[1779552878332,42.96,75459.4,26.6,0.00747,1e-05,1.04908]
[1779552883367,42.96,75458.3,26.6,0.00746,1e-05,1.04778]
[1779552888402,42.96,75450.4,26.6,0.00739,1e-05,1.03848]
[1779552893339,42.96,75450.47,26.6,0.00739,1e-05,1.03856]
[1779552893342,42.96,75450.47,26.6,0.00739,1e-05,1.03856]
[1779552898472,42.96,75449.63,26.6,0.00738,1e-05,1.03757]
[1779552903507,42.96,75452.13,26.6,0.0074,1e-05,1.04051]
[1779552905064,42.96,75452.2,26.6,0.0074,1e-05,1.04059]
[1779552910557,42.96,75449.73,26.6,0.00738,1e-05,1.03769]
[1779552918613,42.96,75450.31,26.6,0.00739,1e-05,1.03837]
[1779552922101,42.96,75450.48,26.6,0.00739,1e-05,1.03857]
[1779552927676,42.96,75457.07,26.6,0.00745,1e-05,1.04632]
[1779552932711,42.96,75456.96,26.6,0.00744,1e-05,1.04466]
[1779552937745,42.96,75470.19,26.6,0.00756,1e-05,1.06036]
[1779552939142,42.96,75470.19,26.6,0.00756,1e-05,1.06036]
[1779552945802,42.96,75469.66,26.6,0.00756,1e-05,1.05972]
[1779552951031,42.96,75468.72,26.6,0.00755,1e-05,1.0586]
[1779552951056,42.96,75469.0,26.6,0.00755,1e-05,1.05894]
[1779552956879,42.96,75458.02,26.6,0.00745,1e-05,1.04591]
[1779552960908,42.96,75441.39,26.6,0.00729,1e-05,1.02643]
[1779552961174,42.96,75441.39,26.6,0.00729,1e-05,1.02643]
[1779552966950,42.96,75440.17,26.6,0.00728,1e-05,1.02502]
[1779552969971,42.96,75420.74,26.6,0.0071,1e-05,1.00267]
[1779552973192,42.96,75420.39,26.6,0.0071,1e-05,1.00227]
[1779552979038,42.96,75416.51,26.6,0.00706,1e-05,0.99785]
[1779552985093,42.96,75417.36,26.6,0.00707,1e-05,0.99882]
[1779552990294,42.96,75419.62,26.6,0.00709,1e-05,1.00139]
[1779552992146,42.96,75404.03,26.6,0.00694,1e-05,0.9823]
[1779552997181,42.96,75412.45,26.6,0.00702,1e-05,0.99177]
[1779553002139,42.96,75418.39,26.6,0.00707,1e-05,0.9985]
[1779553007251,42.96,75421.74,26.6,0.0071,1e-05,1.00232]
[1779553012286,42.96,75425.03,26.6,0.00713,1e-05,1.00607]
[1779553018328,42.96,75428.64,26.6,0.00716,1e-05,1.01021]
[1779553019500,42.96,75428.64,26.6,0.00716,1e-05,1.01021]
[1779553025377,42.96,75432.35,26.6,0.0072,1e-05,1.01447]
[1779553030416,42.96,75432.91,26.6,0.0072,1e-05,1.01511]
[1779553035451,42.96,75433.13,26.6,0.00721,1e-05,1.01537]
[1779553036536,42.96,75433.13,26.6,0.00721,1e-05,1.01537]
[1779553042502,42.96,75439.82,26.6,0.00727,1e-05,1.0231]
[1779553047537,42.96,75440.79,26.6,0.00728,1e-05,1.02422]
[1779553049280,42.96,75441.91,26.6,0.00729,1e-05,1.02552]
[1779553054586,42.96,75441.48,26.6,0.00727,1e-05,1.02351]
[1779553059621,42.96,75440.76,26.6,0.00727,1e-05,1.02268]
[1779553064656,42.96,75440.66,26.6,0.00726,1e-05,1.02256]
[1779553066320,42.96,75440.29,26.6,0.00726,1e-05,1.02213]
[1779553071705,42.96,75443.37,26.6,0.00729,1e-05,1.0257]
[1779553076739,42.96,75447.09,26.6,0.00732,1e-05,1.03003]
[1779553080117,42.96,75447.12,26.6,0.00732,1e-05,1.03007]
[1779553089831,42.96,75447.08,26.6,0.00732,1e-05,1.03002]
[1779553091006,42.96,75447.08,26.6,0.00732,1e-05,1.03002]
[1779553097887,42.96,75449.31,26.6,0.00734,1e-05,1.03263]
[1779553102922,42.96,75449.25,26.6,0.00734,1e-05,1.03255]
[1779553107687,42.96,75448.93,26.6,0.00734,1e-05,1.03218]
[1779553112992,42.96,75449.95,26.6,0.00734,1e-05,1.03185]
[1779553119914,42.96,75450.85,26.6,0.00735,1e-05,1.0329]
[1779553125077,42.96,75448.87,26.6,0.00733,1e-05,1.03059]
[1779553130111,42.96,75449.72,26.6,0.00734,1e-05,1.03158]
[1779553135146,42.96,75449.51,26.6,0.00734,1e-05,1.03134]
[1779553136933,42.96,75449.51,26.6,0.00734,1e-05,1.03134]
[1779553145217,42.96,75449.64,26.6,0.00734,1e-05,1.03149]
[1779553150252,42.96,75449.57,26.6,0.00734,1e-05,1.03141]
[1779553153941,42.96,75449.57,26.6,0.00734,1e-05,1.03141]
[1779553162335,42.96,75448.74,26.6,0.00733,1e-05,1.03044]
[1779553167911,42.96,75448.61,26.6,0.00733,1e-05,1.03029]
[1779553173414,42.96,75444.13,26.6,0.00728,1e-05,1.02356]
[1779553178449,42.96,75444.41,26.6,0.00728,1e-05,1.02388]
[1779553184948,42.96,75443.95,26.6,0.00727,1e-05,1.02335]
[1779553187513,42.96,75429.88,26.6,0.00714,1e-05,1.00713]
[1779553192548,42.96,75429.99,26.6,0.00715,1e-05,1.00726]
[1779553197583,42.96,75429.39,26.6,0.00714,1e-05,1.00657]
[1779553201987,42.96,75438.76,26.6,0.00723,1e-05,1.01734]
[1779553207207,42.96,75443.97,26.6,0.00727,1e-05,1.02337]
[1779553214707,42.96,75439.59,26.6,0.00723,1e-05,1.0183]
[1779553219027,42.96,75437.86,26.6,0.00722,1e-05,1.0163]
[1779553225783,42.96,75437.35,26.6,0.00721,1e-05,1.01572]
[1779553230818,42.96,75437.62,26.6,0.00722,1e-05,1.01603]
[1779553236068,42.96,75437.61,26.6,0.0072,1e-05,1.01451]
[1779553241898,42.96,75437.67,26.6,0.00721,1e-05,1.01458]
[1779553248946,42.96,75437.17,26.6,0.0072,1e-05,1.014]
[1779553253106,42.96,75437.02,26.6,0.0072,1e-05,1.01383]
[1779553264059,42.96,75437.12,26.6,0.0072,1e-05,1.01395]
[1779553270181,42.96,75437.04,26.6,0.0072,1e-05,1.01385]
[1779553276143,42.96,75436.95,26.6,0.0072,1e-05,1.01375]
[1779553283192,42.96,75435.51,26.6,0.00719,1e-05,1.01209]
[1779553286074,42.96,75430.03,26.6,0.00714,1e-05,1.00581]
[1779553286213,42.96,75415.18,26.6,0.007,1e-05,0.98894]
[1779553291248,42.96,75408.98,26.6,0.00694,1e-05,0.9805]
[1779553295276,42.96,75387.83,26.6,0.00675,1e-05,0.95705]
[1779553298758,42.96,75374.64,26.6,0.00664,1e-05,0.94266]
[1779553304343,42.96,75379.04,26.6,0.00668,1e-05,0.94744]
[1779553310385,42.96,75379.76,26.6,0.00668,1e-05,0.94822]
[1779553312822,42.96,75379.76,26.6,0.00668,1e-05,0.94822]
[1779553318441,42.96,75377.93,26.6,0.00667,1e-05,0.94623]
[1779553323476,42.96,75390.2,26.6,0.00677,1e-05,0.95965]
[1779553329859,42.96,75390.33,26.6,0.00677,1e-05,0.9598]
[1779553335560,42.96,75393.32,26.6,0.0068,1e-05,0.96309]
[1779553340595,42.96,75395.7,26.6,0.00682,1e-05,0.96572]
[1779553345635,42.96,75402.68,26.6,0.00688,1e-05,0.97347]
[1779553346895,42.96,75402.68,26.6,0.00688,1e-05,0.97347]
[1779553353689,42.96,75402.13,26.6,0.00687,1e-05,0.97139]
[1779553358726,42.96,75402.14,26.6,0.00687,1e-05,0.9714]
[1779553363938,42.96,75402.14,26.6,0.00687,1e-05,0.9714]
[1779553369803,42.96,75397.82,26.6,0.00683,1e-05,0.96661]
[1779553376852,42.96,75395.69,26.6,0.00681,1e-05,0.96426]
[1779553380964,42.96,75396.28,26.6,0.00681,1e-05,0.96491]
[1779553380973,42.96,75396.28,26.6,0.00681,1e-05,0.96491]
[1779553382007,42.96,75396.04,26.6,0.00681,1e-05,0.96464]
[1779553387929,42.96,75389.45,26.6,0.00676,1e-05,0.95738]
[1779553392964,42.96,75397.54,26.6,0.00683,1e-05,0.9663]
[1779553396992,42.96,75380.73,26.6,0.00668,1e-05,0.94784]
[1779553402042,42.96,75373.89,26.6,0.00662,1e-05,0.94042]
[1779553412112,42.96,75371.91,26.6,0.00659,1e-05,0.93685]
[1779553417147,42.96,75371.66,26.6,0.00659,1e-05,0.93658]
[1779553422182,42.96,75370.44,26.6,0.00658,1e-05,0.93527]
[1779553427217,42.96,75364.35,26.6,0.00653,1e-05,0.92873]
[1779553432252,42.96,75362.96,26.6,0.00652,1e-05,0.92724]
[1779553434267,42.96,75347.8,26.6,0.00639,1e-05,0.91114]
[1779553439302,42.96,75346.83,26.6,0.00638,1e-05,0.91012]
[1779553444337,42.96,75340.7,26.6,0.00633,1e-05,0.90368]
[1779553449372,42.96,75340.73,26.6,0.00633,1e-05,0.90371]
[1779553454407,42.96,75340.47,26.6,0.00633,1e-05,0.90344]
[1779553459442,42.96,75340.85,26.6,0.00634,1e-05,0.90383]
[1779553464477,42.96,75340.74,26.6,0.00633,1e-05,0.90372]
[1779553470519,42.96,75334.1,26.6,0.00628,1e-05,0.89679]
[1779553475558,42.96,75330.55,26.6,0.00624,1e-05,0.89173]
[1779553480589,42.96,75331.13,26.6,0.00625,1e-05,0.89233]
[1779553485624,42.96,75331.4,26.6,0.00625,1e-05,0.89261]
[1779553491666,42.96,75334.03,26.6,0.00627,1e-05,0.89534]
[1779553496701,42.96,75332.69,26.6,0.00626,1e-05,0.89395]
[1779553501736,42.96,75332.21,26.6,0.00626,1e-05,0.89345]
[1779553506771,42.96,75332.22,26.6,0.00626,1e-05,0.89346]
[1779553511806,42.96,75332.57,26.6,0.00626,1e-05,0.89382]
[1779553517848,42.96,75334.03,26.6,0.00627,1e-05,0.89534]
[1779553522883,42.96,75341.58,26.6,0.00633,1e-05,0.90321]
[1779553527918,42.96,75342.42,26.6,0.00634,1e-05,0.90409]
[1779553532952,42.96,75339.66,26.6,0.00631,1e-05,0.89982]
[1779553537988,42.96,75339.67,26.6,0.00631,1e-05,0.89983]
[1779553544039,42.96,75339.57,26.6,0.00631,1e-05,0.89973]
[1779553549074,42.96,75339.49,26.6,0.00631,1e-05,0.89964]
[1779553554109,42.96,75339.35,26.6,0.0063,1e-05,0.8995]
[1779553559143,42.96,75337.3,26.6,0.00629,1e-05,0.89736]
[1779553564179,42.96,75344.12,26.6,0.00634,1e-05,0.90449]
[1779553569214,42.96,75343.33,26.6,0.00634,1e-05,0.90366]
[1779553573263,42.96,75342.43,26.6,0.00633,1e-05,0.90272]
[1779553573799,42.96,75342.77,26.6,0.00633,1e-05,0.90307]
[1779553580291,42.96,75342.68,26.6,0.00633,1e-05,0.90298]
[1779553585326,42.96,75341.99,26.6,0.00633,1e-05,0.90226]
[1779553590361,42.96,75336.76,26.6,0.00628,1e-05,0.8968]
[1779553595395,42.96,75337.72,26.6,0.00628,1e-05,0.89642]
[1779553600431,42.96,75337.19,26.6,0.00628,1e-05,0.89587]
[1779553606473,42.96,75334.81,26.6,0.00626,1e-05,0.8934]
[1779553611508,42.96,75333.77,26.6,0.00625,1e-05,0.89232]
[1779553616543,42.96,75333.72,26.6,0.00625,1e-05,0.89226]
[1779553621578,42.96,75337.07,26.6,0.00628,1e-05,0.89574]
[1779553624599,42.96,75355.31,26.6,0.00643,1e-05,0.91488]
[1779553629634,42.96,75359.3,26.6,0.00646,1e-05,0.91911]
[1779553634669,42.96,75361.12,26.6,0.00647,1e-05,0.92105]
[1779553639704,42.96,75362.06,26.6,0.00648,1e-05,0.92205]
[1779553644739,42.96,75359.11,26.6,0.00646,1e-05,0.91891]
[1779553649774,42.96,75358.88,26.6,0.00646,1e-05,0.91867]
[1779553654809,42.96,75358.57,26.6,0.00644,1e-05,0.91693]
[1779553659844,42.96,75360.61,26.6,0.00646,1e-05,0.9191]
[1779553664879,42.96,75362.17,26.6,0.00647,1e-05,0.92076]
[1779553669914,42.96,75361.67,26.6,0.00647,1e-05,0.92023]
[1779553674949,42.96,75361.51,26.6,0.00647,1e-05,0.92006]
[1779553679983,42.96,75364.43,26.6,0.00649,1e-05,0.92317]
[1779553685020,42.96,75364.57,26.6,0.00649,1e-05,0.92332]
[1779553692069,42.96,75363.92,26.6,0.00649,1e-05,0.92262]
[1779553698111,42.96,75364.23,26.6,0.00649,1e-05,0.92295]
[1779553703146,42.96,75364.98,26.6,0.0065,1e-05,0.92375]
[1779553708181,42.96,75385.03,26.6,0.00667,1e-05,0.94536]
[1779553713216,42.96,75386.07,26.6,0.00667,1e-05,0.94505]
[1779553718251,42.96,75385.53,26.6,0.00666,1e-05,0.94447]
[1779553725300,42.96,75385.86,26.6,0.00666,1e-05,0.94482]
[1779553733357,42.96,75386.83,26.6,0.00667,1e-05,0.94588]
[1779553738392,42.96,75387.52,26.6,0.00668,1e-05,0.94663]
[1779553743427,42.96,75388.82,26.6,0.00669,1e-05,0.94805]
[1779553753497,42.96,75389.09,26.6,0.00669,1e-05,0.94834]
[1779553758505,42.96,75389.09,26.6,0.00669,1e-05,0.94834]
[1779553764573,42.96,75389.69,26.6,0.0067,1e-05,0.949]
[1779553772630,42.96,75389.68,26.6,0.00669,1e-05,0.94755]
[1779553777667,42.96,75389.5,26.6,0.00669,1e-05,0.94735]
[1779553782702,42.96,75389.23,26.6,0.00668,1e-05,0.94706]
[1779553787737,42.96,75394.61,26.6,0.00673,1e-05,0.95294]
[1779553792772,42.96,75392.83,26.6,0.00671,1e-05,0.95099]
[1779553797806,42.96,75393.43,26.6,0.00672,1e-05,0.95164]
[1779553802843,42.96,75393.82,26.6,0.00672,1e-05,0.95207]
[1779553807877,42.96,75397.15,26.6,0.00675,1e-05,0.95572]
[1779553812912,42.96,75400.63,26.6,0.00678,1e-05,0.95955]
[1779553818955,42.96,75399.65,26.6,0.00677,1e-05,0.95847]
[1779553823990,42.96,75400.62,26.6,0.00678,1e-05,0.95954]
[1779553829024,42.96,75402.15,26.6,0.0068,1e-05,0.96122]
[1779553834061,42.96,75401.66,26.6,0.00678,1e-05,0.95923]
[1779553839096,42.96,75392.43,26.6,0.0067,1e-05,0.94911]
[1779553844131,42.96,75391.62,26.6,0.00669,1e-05,0.94823]
[1779553849166,42.96,75396.82,26.6,0.00674,1e-05,0.95391]
[1779553854200,42.96,75396.93,26.6,0.00674,1e-05,0.95403]
[1779553860243,42.96,75396.48,26.6,0.00674,1e-05,0.95354]
[1779553868299,42.96,75395.89,26.6,0.00673,1e-05,0.95289]
[1779553878370,42.96,75395.89,26.6,0.00673,1e-05,0.95289]
[1779553883406,42.96,75394.89,26.6,0.00672,1e-05,0.9518]
[1779553888440,42.96,75394.34,26.6,0.00672,1e-05,0.9512]
[1779553893474,42.96,75394.57,26.6,0.00671,1e-05,0.95001]
[1779553899517,42.96,75394.59,26.6,0.00671,1e-05,0.95003]
[1779553906565,42.96,75394.31,26.6,0.00671,1e-05,0.94972]
[1779553917644,42.96,75393.92,26.6,0.0067,1e-05,0.9493]
[1779553923709,42.96,75393.74,26.6,0.0067,1e-05,0.9491]
[1779553928744,42.96,75394.21,26.6,0.00671,1e-05,0.94961]
[1779553933779,42.96,75394.46,26.6,0.00671,1e-05,0.94989]
[1779553938814,42.96,75395.75,26.6,0.00672,1e-05,0.9513]
[1779553943849,42.96,75409.2,26.6,0.00684,1e-05,0.96611]
[1779553948884,42.96,75409.89,26.6,0.00684,1e-05,0.96687]
[1779553953920,42.96,75410.84,26.6,0.00684,1e-05,0.96647]
[1779553958955,42.96,75411.53,26.6,0.00685,1e-05,0.96723]
[1779553963989,42.96,75411.33,26.6,0.00685,1e-05,0.96701]
[1779553969025,42.96,75411.29,26.6,0.00685,1e-05,0.96697]
[1779553974061,42.96,75413.52,26.6,0.00687,1e-05,0.96944]
[1779553979095,42.96,75415.56,26.6,0.00688,1e-05,0.97171]
[1779553984130,42.96,75415.34,26.6,0.00688,1e-05,0.97147]
[1779553989165,42.96,75415.44,26.6,0.00688,1e-05,0.97158]
[1779553991956,42.96,75415.3,26.6,0.00688,1e-05,0.97142]
[1779553992522,42.96,75415.28,26.6,0.00688,1e-05,0.9714]
[1779554000242,42.96,75415.5,26.6,0.00688,1e-05,0.97165]
[1779554007295,42.96,75414.38,26.6,0.00687,1e-05,0.9704]
[1779554012329,42.96,75414.42,26.6,0.00686,1e-05,0.96898]
[1779554017365,42.96,75415.08,26.6,0.00687,1e-05,0.96971]
[1779554023407,42.96,75416.97,26.6,0.00689,1e-05,0.97182]
[1779554028442,42.96,75416.94,26.6,0.00689,1e-05,0.97178]
[1779554033732,42.96,75417.34,26.6,0.00689,1e-05,0.97223]
[1779554040526,42.96,75416.58,26.6,0.00688,1e-05,0.97138]
[1779554045561,42.96,75416.04,26.6,0.00688,1e-05,0.97078]
[1779554053617,42.96,75416.29,26.6,0.00688,1e-05,0.97106]
[1779554058652,42.96,75415.43,26.6,0.00687,1e-05,0.9701]
[1779554063687,42.96,75416.89,26.6,0.00689,1e-05,0.97173]
[1779554069729,42.96,75407.88,26.6,0.00681,1e-05,0.96173]
[1779554074764,42.96,75399.82,26.6,0.00673,1e-05,0.95142]
[1779554079799,42.96,75391.9,26.6,0.00666,1e-05,0.94278]
[1779554084834,42.96,75386.51,26.6,0.00661,1e-05,0.93694]
[1779554089869,42.96,75388.8,26.6,0.00663,1e-05,0.93942]
[1779554094904,42.96,75389.86,26.6,0.00664,1e-05,0.94057]
[1779554099939,42.96,75390.27,26.6,0.00664,1e-05,0.94101]
[1779554103966,42.96,75404.75,26.6,0.00677,1e-05,0.95683]
[1779554109002,42.96,75407.5,26.6,0.00679,1e-05,0.95986]
[1779554114040,42.96,75410.58,26.6,0.00682,1e-05,0.96326]
[1779554120084,42.96,75414.97,26.6,0.00686,1e-05,0.96813]
[1779554125118,42.96,75415.21,26.6,0.00686,1e-05,0.96839]
[1779554131161,42.96,75415.59,26.6,0.00685,1e-05,0.96735]
[1779554136196,42.96,75415.73,26.6,0.00685,1e-05,0.96751]
[1779554142240,42.96,75415.94,26.6,0.00686,1e-05,0.96774]
[1779554150294,42.96,75417.12,26.6,0.00687,1e-05,0.96905]
[1779554157344,42.96,75417.15,26.6,0.00687,1e-05,0.96909]
[1779554162379,42.96,75417.08,26.6,0.00687,1e-05,0.96901]
[1779554168422,42.96,75416.36,26.6,0.00686,1e-05,0.96821]
[1779554173456,42.96,75415.55,26.6,0.00685,1e-05,0.96731]
[1779554184533,42.96,75415.4,26.6,0.00685,1e-05,0.96714]
[1779554189568,42.96,75413.83,26.6,0.00684,1e-05,0.9654]
[1779554194605,42.96,75405.19,26.6,0.00675,1e-05,0.95442]
[1779554199639,42.96,75403.2,26.6,0.00674,1e-05,0.95223]
[1779554205680,42.96,75400.4,26.6,0.00671,1e-05,0.94917]
[1779554210716,42.96,75399.37,26.6,0.0067,1e-05,0.94804]
[1779554216758,42.96,75399.49,26.6,0.0067,1e-05,0.94818]
[1779554221793,42.96,75407.36,26.6,0.00677,1e-05,0.9568]
[1779554227835,42.96,75407.1,26.6,0.00677,1e-05,0.95652]
[1779554234884,42.96,75406.32,26.6,0.00676,1e-05,0.95566]
[1779554239919,42.96,75406.4,26.6,0.00676,1e-05,0.95575]
[1779554244954,42.96,75411.4,26.6,0.00681,1e-05,0.96126]
[1779554252010,42.96,75411.8,26.6,0.0068,1e-05,0.96024]
[1779554257038,42.96,75411.31,26.6,0.0068,1e-05,0.9597]
[1779554262073,42.96,75416.22,26.6,0.00684,1e-05,0.96513]
[1779554267108,42.96,75419.9,26.6,0.00687,1e-05,0.96922]
[1779554272143,42.96,75421.14,26.6,0.00688,1e-05,0.9706]
[1779554277178,42.96,75422.43,26.6,0.00689,1e-05,0.97203]
[1779554282213,42.96,75422.12,26.6,0.00689,1e-05,0.97169]
[1779554287248,42.96,75424.21,26.6,0.00691,1e-05,0.97402]
[1779554292283,42.96,75425.26,26.6,0.00692,1e-05,0.97519]
[1779554298326,42.96,75425.12,26.6,0.00692,1e-05,0.97504]
[1779554303361,42.96,75425.87,26.6,0.00692,1e-05,0.97588]
[1779554308401,42.96,75429.83,26.6,0.00696,1e-05,0.98031]
[1779554313436,42.96,75431.96,26.6,0.00697,1e-05,0.98123]
[1779554318471,42.96,75441.68,26.6,0.00706,1e-05,0.9922]
[1779554324513,42.96,75441.74,26.6,0.00706,1e-05,0.99227]
[1779554330555,42.96,75441.95,26.6,0.00706,1e-05,0.99251]
[1779554335590,42.96,75442.92,26.6,0.00707,1e-05,0.99361]
[1779554341631,42.96,75444.61,26.6,0.00708,1e-05,0.99553]
[1779554346671,42.96,75451.33,26.6,0.00714,1e-05,1.0032]
[1779554349690,42.96,75469.53,26.6,0.00731,1e-05,1.02421]
[1779554354725,42.96,75478.49,26.6,0.00739,1e-05,1.03468]
[1779554360767,42.96,75478.57,26.6,0.0074,1e-05,1.03478]
[1779554365802,42.96,75473.4,26.6,0.00735,1e-05,1.02872]
[1779554370838,42.96,75459.03,26.6,0.00721,1e-05,1.01204]
[1779554375873,42.96,75455.63,26.6,0.00717,1e-05,1.00662]
[1779554380908,42.96,75455.71,26.6,0.00717,1e-05,1.00671]
[1779554385943,42.96,75462.27,26.6,0.00723,1e-05,1.01427]
[1779554392992,42.96,75465.03,26.6,0.00726,1e-05,1.01746]
[1779554398029,42.96,75465.06,26.6,0.00726,1e-05,1.01749]
[1779554403064,42.96,75465.17,26.6,0.00726,1e-05,1.01762]
[1779554408099,42.96,75456.43,26.6,0.00718,1e-05,1.00754]
[1779554413134,42.96,75460.1,26.6,0.00721,1e-05,1.01176]
[1779554418170,42.96,75460.67,26.6,0.00722,1e-05,1.01242]
[1779554423204,42.96,75459.62,26.6,0.00721,1e-05,1.01121]
[1779554430253,42.96,75456.49,26.6,0.00718,1e-05,1.00761]
[1779554435288,42.96,75455.61,26.6,0.00716,1e-05,1.00509]
[1779554441330,42.96,75455.26,26.6,0.00716,1e-05,1.00469]
[1779554446365,42.96,75450.48,26.6,0.00711,1e-05,0.99922]
[1779554452407,42.96,75447.85,26.6,0.00709,1e-05,0.99623]
[1779554458449,42.96,75447.93,26.6,0.00709,1e-05,0.99632]
[1779554463489,42.96,75448.27,26.6,0.00709,1e-05,0.9967]
[1779554470534,42.96,75447.37,26.6,0.00709,1e-05,0.99568]
[1779554475568,42.96,75447.94,26.6,0.00709,1e-05,0.99633]
[1779554480603,42.96,75447.43,26.6,0.00709,1e-05,0.99575]
[1779554485638,42.96,75447.92,26.6,0.00709,1e-05,0.9963]
[1779554490673,42.96,75447.81,26.6,0.00709,1e-05,0.99618]
[1779554495708,42.96,75447.78,26.6,0.00708,1e-05,0.99465]
[1779554500743,42.96,75450.85,26.6,0.00711,1e-05,0.99815]
[1779554506785,42.96,75451.04,26.6,0.00711,1e-05,0.99836]
[1779554512827,42.96,75448.89,26.6,0.00709,1e-05,0.99591]
[1779554517862,42.96,75450.42,26.6,0.0071,1e-05,0.99766]
[1779554522898,42.96,75453.28,26.6,0.00713,1e-05,1.00092]
[1779554529947,42.96,75457.24,26.6,0.00717,1e-05,1.00545]
[1779554534982,42.96,75456.88,26.6,0.00716,1e-05,1.00504]
[1779554540021,42.96,75448.99,26.6,0.00709,1e-05,0.99603]
[1779554545055,42.96,75448.57,26.6,0.00709,1e-05,0.99555]
[1779554551099,42.96,75448.47,26.6,0.00708,1e-05,0.99394]
[1779554556134,42.96,75448.84,26.6,0.00708,1e-05,0.99436]
[1779554561169,42.96,75442.9,26.6,0.00703,1e-05,0.98763]
[1779554566205,42.96,75438.31,26.6,0.00698,1e-05,0.98245]
[1779554574261,42.96,75437.46,26.6,0.00698,1e-05,0.98149]
[1779554584436,42.96,75437.95,26.6,0.00698,1e-05,0.98204]
[1779554590375,42.96,75437.94,26.6,0.00698,1e-05,0.98203]
[1779554596418,42.96,75438.28,26.6,0.00698,1e-05,0.98241]
[1779554601453,42.96,75435.77,26.6,0.00696,1e-05,0.97959]
[1779554602961,42.96,75435.66,26.6,0.00696,1e-05,0.97947]
[1779554603772,42.96,75435.95,26.6,0.00696,1e-05,0.97979]
[1779554613537,42.96,75435.72,26.6,0.00695,1e-05,0.97806]
[1779554618571,42.96,75433.49,26.6,0.00693,1e-05,0.97556]
[1779554626628,42.96,75433.41,26.6,0.00693,1e-05,0.97547]
[1779554631663,42.96,75435.23,26.6,0.00695,1e-05,0.97751]
[1779554636698,42.96,75435.52,26.6,0.00695,1e-05,0.97783]
[1779554641743,42.96,75425.87,26.6,0.00686,1e-05,0.96706]
[1779554647786,42.96,75428.39,26.6,0.00689,1e-05,0.96986]
[1779554652821,42.96,75432.59,26.6,0.00692,1e-05,0.97455]
[1779554657856,42.96,75432.78,26.6,0.00692,1e-05,0.97476]
[1779554662891,42.96,75432.76,26.6,0.00692,1e-05,0.97474]
[1779554667925,42.96,75432.72,26.6,0.00692,1e-05,0.9747]
[1779554672961,42.96,75432.67,26.6,0.00691,1e-05,0.97317]
[1779554677996,42.96,75432.87,26.6,0.00691,1e-05,0.97339]
[1779554684039,42.96,75432.61,26.6,0.00691,1e-05,0.9731]
[1779554692095,42.96,75432.39,26.6,0.00691,1e-05,0.97285]
[1779554697130,42.96,75420.99,26.6,0.00681,1e-05,0.96019]
[1779554702165,42.96,75420.51,26.6,0.00681,1e-05,0.95966]
[1779554707201,42.96,75431.31,26.6,0.0069,1e-05,0.97165]
[1779554712236,42.96,75430.79,26.6,0.0069,1e-05,0.97107]
[1779554717273,42.96,75430.91,26.6,0.0069,1e-05,0.9712]
[1779554724322,42.96,75430.47,26.6,0.00689,1e-05,0.97071]
[1779554729356,42.96,75432.69,26.6,0.00691,1e-05,0.97319]
[1779554734392,42.96,75432.31,26.6,0.0069,1e-05,0.97129]
[1779554741443,42.96,75434.32,26.6,0.00692,1e-05,0.97354]
[1779554746478,42.96,75434.86,26.6,0.00692,1e-05,0.97414]
[1779554751513,42.96,75432.61,26.6,0.0069,1e-05,0.97163]
[1779554756548,42.96,75432.63,26.6,0.0069,1e-05,0.97165]
[1779554762590,42.96,75432.6,26.6,0.0069,1e-05,0.97162]
[1779554768632,42.96,75432.99,26.6,0.00691,1e-05,0.97205]
[1779554775681,42.96,75432.89,26.6,0.0069,1e-05,0.97194]
[1779554780716,42.96,75432.4,26.6,0.0069,1e-05,0.97139]
[1779554785751,42.96,75426.5,26.6,0.00685,1e-05,0.96483]
[1779554791793,42.96,75426.0,26.6,0.00683,1e-05,0.96281]
[1779554796829,42.96,75426.07,26.6,0.00683,1e-05,0.96289]
[1779554801864,42.96,75424.39,26.6,0.00682,1e-05,0.96103]
[1779554810928,42.96,75415.49,26.6,0.00674,1e-05,0.95122]
[1779554815963,42.96,75415.31,26.6,0.00674,1e-05,0.95103]
[1779554826033,42.96,75415.76,26.6,0.00674,1e-05,0.95152]
[1779554832075,42.96,75415.55,26.6,0.00674,1e-05,0.95129]
[1779554840131,42.96,75415.76,26.6,0.00674,1e-05,0.95152]
[1779554848187,42.96,75415.92,26.6,0.00675,1e-05,0.9517]
[1779554853224,42.96,75417.38,26.6,0.00675,1e-05,0.95185]
[1779554858261,42.96,75416.48,26.6,0.00674,1e-05,0.95086]
[1779554867326,42.96,75415.97,26.6,0.00674,1e-05,0.9503]
[1779554872365,42.96,75415.99,26.6,0.00674,1e-05,0.95032]
[1779554878407,42.96,75416.18,26.6,0.00674,1e-05,0.95053]
[1779554883442,42.96,75416.38,26.6,0.00674,1e-05,0.95075]
[1779554888477,42.96,75416.54,26.6,0.00674,1e-05,0.95093]
[1779554894519,42.96,75416.51,26.6,0.00674,1e-05,0.95089]
[1779554900561,42.96,75416.45,26.6,0.00674,1e-05,0.95083]
[1779554905596,42.96,75416.5,26.6,0.00674,1e-05,0.95088]
[1779554910631,42.96,75414.52,26.6,0.00672,1e-05,0.94871]
[1779554916673,42.96,75404.02,26.6,0.00662,1e-05,0.93584]
[1779554921708,42.96,75404.63,26.6,0.00663,1e-05,0.9365]
[1779554926743,42.96,75404.42,26.6,0.00663,1e-05,0.93628]
[1779554931778,42.96,75400.64,26.6,0.00659,1e-05,0.93219]
[1779554936813,42.96,75399.2,26.6,0.00658,1e-05,0.93064]
[1779554941848,42.96,75398.35,26.6,0.00657,1e-05,0.92972]
[1779554946883,42.96,75397.01,26.6,0.00656,1e-05,0.92828]
[1779554951918,42.96,75396.71,26.6,0.00656,1e-05,0.92796]
[1779554956953,42.96,75391.99,26.6,0.00652,1e-05,0.9229]
[1779554961988,42.96,75392.28,26.6,0.00652,1e-05,0.92321]
[1779554967023,42.96,75395.18,26.6,0.00655,1e-05,0.92632]
[1779554972058,42.96,75394.94,26.6,0.00654,1e-05,0.92464]
[1779554977093,42.96,75394.31,26.6,0.00653,1e-05,0.92396]
[1779554982128,42.96,75390.82,26.6,0.0065,1e-05,0.92023]
[1779554987163,42.96,75390.45,26.6,0.0065,1e-05,0.91983]
[1779554991191,42.96,75413.35,26.6,0.00669,1e-05,0.94454]
[1779554996789,42.96,75418.61,26.6,0.00674,1e-05,0.95029]
[1779555002273,42.96,75419.36,26.6,0.00675,1e-05,0.95112]
[1779555004282,42.96,75403.69,26.6,0.00661,1e-05,0.93405]
[1779555009317,42.96,75404.37,26.6,0.00662,1e-05,0.93479]
[1779555015359,42.96,75405.16,26.6,0.00662,1e-05,0.93564]
[1779555020394,42.96,75411.87,26.6,0.00668,1e-05,0.94293]
[1779555025431,42.96,75426.07,26.6,0.0068,1e-05,0.9585]
[1779555030466,42.96,75427.41,26.6,0.00682,1e-05,0.95998]
[1779555036508,42.96,75427.03,26.6,0.0068,1e-05,0.9581]
[1779555041544,42.96,75435.96,26.6,0.00688,1e-05,0.968]
[1779555046579,42.96,75441.2,26.6,0.00693,1e-05,0.97385]
[1779555051614,42.96,75438.91,26.6,0.00691,1e-05,0.97129]
[1779555056652,42.96,75439.46,26.6,0.00691,1e-05,0.97191]
[1779555061687,42.96,75439.59,26.6,0.00691,1e-05,0.97205]
[1779555066722,42.96,75439.65,26.6,0.00691,1e-05,0.97212]
[1779555071758,42.96,75439.64,26.6,0.00691,1e-05,0.97211]
[1779555076793,42.96,75439.62,26.6,0.00691,1e-05,0.97208]
[1779555083843,42.96,75439.77,26.6,0.00692,1e-05,0.97225]
[1779555088885,42.96,75439.29,26.6,0.00691,1e-05,0.97172]
[1779555093920,42.96,75431.04,26.6,0.00683,1e-05,0.96107]
[1779555098954,42.96,75431.01,26.6,0.00683,1e-05,0.96104]
[1779555103990,42.96,75430.18,26.6,0.00682,1e-05,0.96012]
[1779555109025,42.96,75428.95,26.6,0.00681,1e-05,0.95876]
[1779555114059,42.96,75428.22,26.6,0.0068,1e-05,0.95796]
[1779555119095,42.96,75430.17,26.6,0.00682,1e-05,0.96011]
[1779555125140,42.96,75430.05,26.6,0.00682,1e-05,0.95998]
[1779555132188,42.96,75430.16,26.6,0.00682,1e-05,0.9601]
[1779555139238,42.96,75431.35,26.6,0.00683,1e-05,0.96142]
[1779555145280,42.96,75432.0,26.6,0.00684,1e-05,0.96214]
[1779555152329,42.96,75433.52,26.6,0.00684,1e-05,0.96236]
[1779555157364,42.96,75449.07,26.6,0.00698,1e-05,0.97972]
[1779555163406,42.96,75457.18,26.6,0.00705,1e-05,0.98888]
[1779555168441,42.96,75458.51,26.6,0.00706,1e-05,0.99039]
[1779555173477,42.96,75461.53,26.6,0.00709,1e-05,0.99382]
[1779555176522,42.96,75436.54,26.6,0.00687,1e-05,0.96571]
[1779555181556,42.96,75435.29,26.6,0.00685,1e-05,0.96432]
[1779555186592,42.96,75426.72,26.6,0.00678,1e-05,0.95484]
[1779555191627,42.96,75426.49,26.6,0.00678,1e-05,0.95459]
[1779555196662,42.96,75426.44,26.6,0.00678,1e-05,0.95453]
[1779555201697,42.96,75425.25,26.6,0.00677,1e-05,0.95322]
[1779555207739,42.96,75417.66,26.6,0.0067,1e-05,0.94491]
[1779555212774,42.96,75409.38,26.6,0.00662,1e-05,0.93447]
[1779555213961,42.96,75409.38,26.6,0.00662,1e-05,0.93447]
[1779555213978,42.96,75409.38,26.6,0.00662,1e-05,0.93447]
[1779555214370,42.96,75409.03,26.6,0.00662,1e-05,0.93409]
[1779555219823,42.96,75401.08,26.6,0.00655,1e-05,0.92552]
[1779555224858,42.96,75401.87,26.6,0.00656,1e-05,0.92637]
[1779555229273,42.96,75401.6,26.6,0.00655,1e-05,0.92608]
[1779555238956,42.96,75401.47,26.6,0.00655,1e-05,0.92594]
[1779555243991,42.96,75399.96,26.6,0.00654,1e-05,0.92432]
[1779555246383,42.96,75399.94,26.6,0.00654,1e-05,0.9243]
[1779555252059,42.96,75397.08,26.6,0.00651,1e-05,0.92124]
[1779555257092,42.96,75394.68,26.6,0.00649,1e-05,0.91868]
[1779555263134,42.96,75392.66,26.6,0.00648,1e-05,0.91652]
[1779555263407,42.96,75392.66,26.6,0.00648,1e-05,0.91652]
[1779555269176,42.96,75393.43,26.6,0.00648,1e-05,0.91734]
[1779555274213,42.96,75392.43,26.6,0.00647,1e-05,0.91486]
[1779555279248,42.96,75389.81,26.6,0.00644,1e-05,0.91208]
[1779555280483,42.96,75389.98,26.6,0.00645,1e-05,0.91226]
[1779555286296,42.96,75381.6,26.6,0.00638,1e-05,0.90341]
[1779555295360,42.96,75374.01,26.6,0.00631,1e-05,0.89545]
[1779555297522,42.96,75372.5,26.6,0.0063,1e-05,0.89388]
[1779555303416,42.96,75367.84,26.6,0.00626,1e-05,0.88903]
[1779555308451,42.96,75378.52,26.6,0.00635,1e-05,0.90017]
[1779555313488,42.96,75379.52,26.6,0.00636,1e-05,0.90122]
[1779555314565,42.96,75379.52,26.6,0.00636,1e-05,0.90122]
[1779555320536,42.96,75382.69,26.6,0.00638,1e-05,0.90456]
[1779555325571,42.96,75382.65,26.6,0.00638,1e-05,0.90451]
[1779555331601,42.96,75382.64,26.6,0.00638,1e-05,0.9045]
[1779555337655,42.96,75382.65,26.6,0.00637,1e-05,0.90311]
[1779555342690,42.96,75382.42,26.6,0.00637,1e-05,0.90287]
[1779555348637,42.96,75378.83,26.6,0.00634,1e-05,0.8991]
[1779555353767,42.96,75380.99,26.6,0.00636,1e-05,0.90137]
[1779555357155,42.96,75380.9,26.6,0.00636,1e-05,0.90127]
[1779555362830,42.96,75389.4,26.6,0.00643,1e-05,0.91024]
[1779555365554,42.96,75390.75,26.6,0.00644,1e-05,0.91167]
[1779555370886,42.96,75391.32,26.6,0.00645,1e-05,0.91227]
[1779555375921,42.96,75391.01,26.6,0.00644,1e-05,0.91194]
[1779555380956,42.96,75390.84,26.6,0.00644,1e-05,0.91176]
[1779555382585,42.96,75390.68,26.6,0.00644,1e-05,0.91159]
[1779555387267,42.96,75387.55,26.6,0.00642,1e-05,0.90828]
[1779555388507,42.96,75385.7,26.6,0.0064,1e-05,0.90633]
[1779555398075,42.96,75385.82,26.6,0.00639,1e-05,0.90505]
[1779555399626,42.96,75386.01,26.6,0.00639,1e-05,0.90525]
[1779555405124,42.96,75386.49,26.6,0.0064,1e-05,0.90575]
[1779555410159,42.96,75386.95,26.6,0.0064,1e-05,0.90624]
[1779555415194,42.96,75386.51,26.6,0.0064,1e-05,0.90578]
[1779555416663,42.96,75386.51,26.6,0.0064,1e-05,0.90578]
[1779555422243,42.96,75388.6,26.6,0.00641,1e-05,0.90798]
[1779555428285,42.96,75388.85,26.6,0.00642,1e-05,0.90825]
[1779555433702,42.96,75388.85,26.6,0.00642,1e-05,0.90825]
[1779555439362,42.96,75388.78,26.6,0.00642,1e-05,0.90817]
[1779555444396,42.96,75394.89,26.6,0.00647,1e-05,0.91465]
[1779555449433,42.96,75395.1,26.6,0.00647,1e-05,0.91487]
[1779555450701,42.96,75395.14,26.6,0.00647,1e-05,0.91492]
[1779555456482,42.96,75395.1,26.6,0.00646,1e-05,0.91346]
[1779555462524,42.96,75395.27,26.6,0.00646,1e-05,0.91364]
[1779555465328,42.96,75395.27,26.6,0.00646,1e-05,0.91364]
[1779555472594,42.96,75394.62,26.6,0.00646,1e-05,0.91295]
[1779555477630,42.96,75395.28,26.6,0.00646,1e-05,0.91365]
[1779555482319,42.96,75394.96,26.6,0.00646,1e-05,0.91331]
[1779555488707,42.96,75395.5,26.6,0.00646,1e-05,0.91388]
[1779555495756,42.96,75397.13,26.6,0.00648,1e-05,0.91562]
[1779555499356,42.96,75396.77,26.6,0.00647,1e-05,0.91523]
[1779555504819,42.96,75397.27,26.6,0.00648,1e-05,0.91577]
[1779555511868,42.96,75397.11,26.6,0.00647,1e-05,0.91418]
[1779555514053,42.96,75397.47,26.6,0.00647,1e-05,0.91456]
[1779555519945,42.96,75403.95,26.6,0.00652,1e-05,0.92148]
[1779555524980,42.96,75393.97,26.6,0.00644,1e-05,0.91085]
[1779555530015,42.96,75399.55,26.6,0.00649,1e-05,0.91678]
[1779555531052,42.96,75399.55,26.6,0.00649,1e-05,0.91678]
[1779555537066,42.96,75393.05,26.6,0.00643,1e-05,0.90987]
[1779555542103,42.96,75384.99,26.6,0.00637,1e-05,0.90137]
[1779555547138,42.96,75385.1,26.6,0.00637,1e-05,0.90149]
[1779555548096,42.96,75385.1,26.6,0.00637,1e-05,0.90149]
[1779555552173,42.96,75371.23,26.6,0.00625,1e-05,0.88701]
[1779555557208,42.96,75369.36,26.6,0.00624,1e-05,0.88507]
[1779555562243,42.96,75371.33,26.6,0.00625,1e-05,0.88711]
[1779555565136,42.96,75372.33,26.6,0.00626,1e-05,0.88815]
[1779555568285,42.96,75353.96,26.6,0.00611,1e-05,0.86925]
[1779555573321,42.96,75353.07,26.6,0.0061,1e-05,0.86698]
[1779555579363,42.96,75356.35,26.6,0.00612,1e-05,0.87032]
[1779555582169,42.96,75361.32,26.6,0.00616,1e-05,0.87541]
[1779555587418,42.96,75353.55,26.6,0.0061,1e-05,0.86747]
[1779555592454,42.96,75366.5,26.6,0.0062,1e-05,0.88073]
[1779555597489,42.96,75358.97,26.6,0.00614,1e-05,0.873]
[1779555602524,42.96,75364.07,26.6,0.00618,1e-05,0.87823]
[1779555607559,42.96,75371.58,26.6,0.00625,1e-05,0.88598]
[1779555612641,42.96,75372.66,26.6,0.00625,1e-05,0.8871]
[1779555617676,42.96,75373.93,26.6,0.00626,1e-05,0.88842]
[1779555618850,42.96,75373.91,26.6,0.00626,1e-05,0.8884]
[1779555624725,42.96,75375.69,26.6,0.00628,1e-05,0.89025]
[1779555629760,42.96,75386.76,26.6,0.00637,1e-05,0.90183]
[1779555631792,42.96,75391.38,26.6,0.00641,1e-05,0.9067]
[1779555636809,42.96,75389.95,26.6,0.00639,1e-05,0.90378]
[1779555641844,42.96,75403.2,26.6,0.0065,1e-05,0.91783]
[1779555646879,42.96,75407.48,26.6,0.00653,1e-05,0.92241]
[1779555648830,42.96,75407.78,26.6,0.00654,1e-05,0.92273]
[1779555653928,42.96,75405.14,26.6,0.00651,1e-05,0.9199]
[1779555658963,42.96,75403.69,26.6,0.0065,1e-05,0.91835]
[1779555663998,42.96,75397.48,26.6,0.00645,1e-05,0.91174]
[1779555665866,42.96,75397.47,26.6,0.00645,1e-05,0.91173]
[1779555671049,42.96,75402.83,26.6,0.00649,1e-05,0.91744]
[1779555677091,42.96,75404.98,26.6,0.00651,1e-05,0.91973]
[1779555682128,42.96,75407.22,26.6,0.00653,1e-05,0.92213]
[1779555682905,42.96,75407.22,26.6,0.00653,1e-05,0.92213]
[1779555689177,42.96,75418.63,26.6,0.00663,1e-05,0.93442]
[1779555695223,42.96,75429.03,26.6,0.00671,1e-05,0.94429]
[1779555699985,42.96,75430.49,26.6,0.00672,1e-05,0.94589]
[1779555705293,42.96,75423.93,26.6,0.00667,1e-05,0.93873]
[1779555710328,42.96,75423.68,26.6,0.00666,1e-05,0.93846]
[1779555715363,42.96,75428.87,26.6,0.00671,1e-05,0.94411]
[1779555717004,42.96,75428.86,26.6,0.00671,1e-05,0.9441]
[1779555722412,42.96,75427.77,26.6,0.0067,1e-05,0.94291]
[1779555727447,42.96,75427.46,26.6,0.0067,1e-05,0.94257]
[1779555732482,42.96,75423.01,26.6,0.00666,1e-05,0.93773]
[1779555734027,42.96,75422.79,26.6,0.00666,1e-05,0.93749]
[1779555739531,42.96,75438.26,26.6,0.00679,1e-05,0.95442]
[1779555744565,42.96,75433.51,26.6,0.00675,1e-05,0.94919]
[1779555751065,42.96,75420.08,26.6,0.00663,1e-05,0.93455]
[1779555756650,42.96,75419.64,26.6,0.00662,1e-05,0.93264]
[1779555761685,42.96,75420.0,26.6,0.00662,1e-05,0.93302]
[1779555766720,42.96,75421.77,26.6,0.00664,1e-05,0.93494]
[1779555768104,42.96,75421.97,26.6,0.00664,1e-05,0.93516]
[1779555773769,42.96,75423.25,26.6,0.00665,1e-05,0.93655]
[1779555778804,42.96,75414.26,26.6,0.00657,1e-05,0.92683]
[1779555782794,42.96,75414.34,26.6,0.00657,1e-05,0.92692]
[1779555788876,42.96,75413.49,26.6,0.00657,1e-05,0.926]
[1779555793911,42.96,75400.96,26.6,0.00646,1e-05,0.91261]
[1779555797861,42.96,75390.53,26.6,0.00637,1e-05,0.90158]
[1779555802979,42.96,75386.35,26.6,0.00634,1e-05,0.8972]
[1779555808017,42.96,75382.1,26.6,0.0063,1e-05,0.89275]
[1779555813047,42.96,75372.15,26.6,0.00621,1e-05,0.88104]
[1779555814902,42.96,75372.15,26.6,0.00621,1e-05,0.88104]
[1779555821502,42.96,75377.91,26.6,0.00626,1e-05,0.887]
[1779555824977,42.96,75377.97,26.6,0.00626,1e-05,0.88707]
[1779555825985,42.96,75377.97,26.6,0.00626,1e-05,0.88707]
[1779555835201,42.96,75382.69,26.6,0.0063,1e-05,0.89198]
[1779555840428,42.96,75382.67,26.6,0.0063,1e-05,0.89196]
[1779555846280,42.96,75380.93,26.6,0.00628,1e-05,0.89014]
[1779555852323,42.96,75381.37,26.6,0.00629,1e-05,0.8906]
[1779555857464,42.96,75369.14,26.6,0.00619,1e-05,0.87794]
[1779555863402,42.96,75369.09,26.6,0.00619,1e-05,0.87789]
[1779555869444,42.96,75368.09,26.6,0.00618,1e-05,0.87686]
[1779555874499,42.96,75368.5,26.6,0.00617,1e-05,0.87591]
[1779555882539,42.96,75368.07,26.6,0.00617,1e-05,0.87547]
[1779555887574,42.96,75365.89,26.6,0.00615,1e-05,0.87323]
[1779555891576,42.96,75365.54,26.6,0.00615,1e-05,0.87287]
[1779555896636,42.96,75353.9,26.6,0.00606,1e-05,0.86102]
[1779555901672,42.96,75356.38,26.6,0.00608,1e-05,0.86353]
[1779555906707,42.96,75360.0,26.6,0.0061,1e-05,0.86721]
[1779555908598,42.96,75360.42,26.6,0.00611,1e-05,0.86764]
[1779555913755,42.96,75375.14,26.6,0.00623,1e-05,0.88275]
[1779555918791,42.96,75371.78,26.6,0.0062,1e-05,0.87928]
[1779555920740,42.96,75371.85,26.6,0.0062,1e-05,0.87935]
[1779555925839,42.96,75374.03,26.6,0.00622,1e-05,0.8816]
[1779555930876,42.96,75376.94,26.6,0.00624,1e-05,0.88461]
[1779555935911,42.96,75375.78,26.6,0.00622,1e-05,0.88203]
[1779555937781,42.96,75375.77,26.6,0.00622,1e-05,0.88202]
[1779555944974,42.96,75372.55,26.6,0.0062,1e-05,0.8787]
[1779555950009,42.96,75372.57,26.6,0.0062,1e-05,0.87872]
[1779555954820,42.96,75378.58,26.6,0.00625,1e-05,0.88493]
[1779555960079,42.96,75378.96,26.6,0.00625,1e-05,0.88532]
[1779555965115,42.96,75380.5,26.6,0.00626,1e-05,0.88692]
[1779555971838,42.96,75380.5,26.6,0.00626,1e-05,0.88692]
[1779555977199,42.96,75380.08,26.6,0.00626,1e-05,0.88648]
[1779555983241,42.96,75379.2,26.6,0.00625,1e-05,0.88557]
[1779555988861,42.96,75379.26,26.6,0.00625,1e-05,0.88563]
[1779555994321,42.96,75375.54,26.6,0.00621,1e-05,0.8804]
[1779556002377,42.96,75372.59,26.6,0.00619,1e-05,0.87736]
[1779556005898,42.96,75371.59,26.6,0.00618,1e-05,0.87633]
[1779556011440,42.96,75371.46,26.6,0.00618,1e-05,0.8762]
[1779556016479,42.96,75371.36,26.6,0.00618,1e-05,0.8761]
[1779556021514,42.96,75371.6,26.6,0.00618,1e-05,0.87634]
[1779556022918,42.96,75371.6,26.6,0.00618,1e-05,0.87634]
[1779556028563,42.96,75372.17,26.6,0.00618,1e-05,0.87693]
[1779556035612,42.96,75371.33,26.6,0.00618,1e-05,0.87606]
[1779556039956,42.96,75370.51,26.6,0.00617,1e-05,0.87522]
[1779556045682,42.96,75369.83,26.6,0.00616,1e-05,0.87452]
[1779556050716,42.96,75359.32,26.6,0.00608,1e-05,0.8638]
[1779556055752,42.96,75359.76,26.6,0.00607,1e-05,0.86288]
[1779556056995,42.96,75359.76,26.6,0.00607,1e-05,0.86288]
[1779556062801,42.96,75366.3,26.6,0.00613,1e-05,0.86954]
[1779556067836,42.96,75365.15,26.6,0.00612,1e-05,0.86836]
[1779556072871,42.96,75365.77,26.6,0.00612,1e-05,0.869]
[1779556074036,42.96,75365.77,26.6,0.00612,1e-05,0.869]
[1779556079919,42.96,75368.55,26.6,0.00614,1e-05,0.87184]
[1779556085962,42.96,75370.18,26.6,0.00616,1e-05,0.87351]
[1779556091054,42.96,75377.0,26.6,0.00621,1e-05,0.88052]
[1779556097039,42.96,75386.31,26.6,0.00629,1e-05,0.89018]
[1779556103082,42.96,75388.02,26.6,0.0063,1e-05,0.89196]
[1779556108098,42.96,75387.92,26.6,0.0063,1e-05,0.89185]
[1779556114160,42.96,75387.94,26.6,0.00629,1e-05,0.89048]
[1779556119195,42.96,75388.78,26.6,0.0063,1e-05,0.89136]
[1779556122216,42.96,75402.41,26.6,0.00641,1e-05,0.90567]
[1779556123204,42.96,75402.41,26.6,0.00641,1e-05,0.90567]
[1779556128257,42.96,75403.87,26.6,0.00643,1e-05,0.90721]
[1779556133292,42.96,75405.62,26.6,0.00644,1e-05,0.90906]
[1779556140394,42.96,75405.41,26.6,0.00644,1e-05,0.90884]
[1779556152426,42.96,75404.75,26.6,0.00643,1e-05,0.90814]
[1779556157432,42.96,75405.11,26.6,0.00644,1e-05,0.90852]
[1779556162496,42.96,75405.34,26.6,0.00644,1e-05,0.90877]
[1779556167531,42.96,75405.41,26.6,0.00644,1e-05,0.90884]
[1779556173573,42.96,75405.42,26.6,0.00643,1e-05,0.90744]
[1779556174473,42.96,75405.42,26.6,0.00643,1e-05,0.90744]
[1779556179616,42.96,75405.87,26.6,0.00643,1e-05,0.90791]
[1779556184655,42.96,75404.84,26.6,0.00642,1e-05,0.90682]
[1779556189690,42.96,75404.8,26.6,0.00642,1e-05,0.90678]
[1779556191509,42.96,75404.8,26.6,0.00642,1e-05,0.90678]
[1779556197746,42.96,75404.24,26.6,0.00642,1e-05,0.90619]
[1779556202781,42.96,75404.36,26.6,0.00642,1e-05,0.90631]
[1779556207816,42.96,75399.53,26.6,0.00638,1e-05,0.90122]
[1779556208563,42.96,75399.53,26.6,0.00638,1e-05,0.90122]
[1779556213858,42.96,75381.11,26.6,0.00623,1e-05,0.882]
[1779556219901,42.96,75384.96,26.6,0.00626,1e-05,0.88599]
[1779556224935,42.96,75381.88,26.6,0.00623,1e-05,0.8828]
[1779556225624,42.96,75381.88,26.6,0.00623,1e-05,0.8828]
[1779556230977,42.96,75382.3,26.6,0.00624,1e-05,0.88323]
[1779556237019,42.96,75381.72,26.6,0.00622,1e-05,0.88125]
[1779556242054,42.96,75381.63,26.6,0.00622,1e-05,0.88116]
[1779556242645,42.96,75381.63,26.6,0.00622,1e-05,0.88116]
[1779556250110,42.96,75381.71,26.6,0.00622,1e-05,0.88124]
[1779556259654,42.96,75381.62,26.6,0.00622,1e-05,0.88115]
[1779556265214,42.96,75381.71,26.6,0.00622,1e-05,0.88124]
[1779556272264,42.96,75381.88,26.6,0.00622,1e-05,0.88141]
[1779556276673,42.96,75381.88,26.6,0.00622,1e-05,0.88141]
[1779556282334,42.96,75367.47,26.6,0.00611,1e-05,0.86663]
[1779556287369,42.96,75366.69,26.6,0.0061,1e-05,0.86583]
[1779556292405,42.96,75365.95,26.6,0.00609,1e-05,0.86371]
[1779556293944,42.96,75366.25,26.6,0.00609,1e-05,0.86402]
[1779556300461,42.96,75366.0,26.6,0.00609,1e-05,0.86376]
[1779556305496,42.96,75357.35,26.6,0.00602,1e-05,0.85501]
[1779556311014,42.96,75357.3,26.6,0.00602,1e-05,0.85496]
[1779556316573,42.96,75353.46,26.6,0.00599,1e-05,0.8511]
[1779556321608,42.96,75353.13,26.6,0.00598,1e-05,0.85077]
[1779556328055,42.96,75353.35,26.6,0.00599,1e-05,0.85099]
[1779556334699,42.96,75352.72,26.6,0.00598,1e-05,0.85035]
[1779556339734,42.96,75352.14,26.6,0.00598,1e-05,0.84977]
[1779556345073,42.96,75346.5,26.6,0.00593,1e-05,0.84413]
[1779556351818,42.96,75347.96,26.6,0.00593,1e-05,0.84425]
[1779556356852,42.96,75349.91,26.6,0.00595,1e-05,0.84619]
[1779556362113,42.96,75350.01,26.6,0.00595,1e-05,0.84629]
[1779556367934,42.96,75351.87,26.6,0.00597,1e-05,0.84815]
[1779556372970,42.96,75352.37,26.6,0.00597,1e-05,0.84865]
[1779556378004,42.96,75353.24,26.6,0.00598,1e-05,0.84953]
[1779556379131,42.96,75353.24,26.6,0.00598,1e-05,0.84953]
[1779556385058,42.96,75354.71,26.6,0.00599,1e-05,0.851]
[1779556390092,42.96,75360.03,26.6,0.00603,1e-05,0.85636]
[1779556395127,42.96,75360.39,26.6,0.00603,1e-05,0.85672]
[1779556396167,42.96,75360.39,26.6,0.00603,1e-05,0.85672]
[1779556402176,42.96,75366.34,26.6,0.00608,1e-05,0.86274]
[1779556407211,42.96,75368.2,26.6,0.0061,1e-05,0.86464]
[1779556413208,42.96,75368.15,26.6,0.00609,1e-05,0.86458]
[1779556419295,42.96,75367.73,26.6,0.00608,1e-05,0.86279]
[1779556424330,42.96,75367.75,26.6,0.00608,1e-05,0.86281]
[1779556430210,42.96,75367.75,26.6,0.00608,1e-05,0.86281]
[1779556435407,42.96,75367.85,26.6,0.00608,1e-05,0.86291]
[1779556435958,42.96,75367.85,26.6,0.00608,1e-05,0.86291]
[1779556436993,42.96,75367.85,26.6,0.00608,1e-05,0.86291]
[1779556442455,42.96,75369.87,26.6,0.0061,1e-05,0.86497]
[1779556447234,42.96,75373.18,26.6,0.00613,1e-05,0.86834]
[1779556452526,42.96,75375.8,26.6,0.00615,1e-05,0.87102]
[1779556457561,42.96,75376.24,26.6,0.00615,1e-05,0.87147]
[1779556462596,42.96,75376.52,26.6,0.00615,1e-05,0.87176]
[1779556464250,42.96,75376.52,26.6,0.00615,1e-05,0.87176]
[1779556472666,42.96,75376.28,26.6,0.00614,1e-05,0.87014]
[1779556477806,42.96,75376.22,26.6,0.00614,1e-05,0.87008]
[1779556483742,42.96,75375.76,26.6,0.00614,1e-05,0.86961]
[1779556490792,42.96,75375.78,26.6,0.00614,1e-05,0.86963]
[1779556494899,42.96,75378.84,26.6,0.00616,1e-05,0.87276]
[1779556500862,42.96,75378.96,26.6,0.00616,1e-05,0.87288]
[1779556506019,42.96,75388.6,26.6,0.00624,1e-05,0.88282]
[1779556511937,42.96,75390.03,26.6,0.00625,1e-05,0.8843]
[1779556516974,42.96,75393.87,26.6,0.00628,1e-05,0.88829]
[1779556522009,42.96,75389.39,26.6,0.00625,1e-05,0.88364]
[1779556527044,42.96,75388.72,26.6,0.00624,1e-05,0.88294]
[1779556529015,42.96,75391.84,26.6,0.00627,1e-05,0.88618]
[1779556534093,42.96,75398.4,26.6,0.00631,1e-05,0.89162]
[1779556539128,42.96,75398.71,26.6,0.00631,1e-05,0.89194]
[1779556545170,42.96,75399.06,26.6,0.00632,1e-05,0.89231]
[1779556546069,42.96,75399.06,26.6,0.00632,1e-05,0.89231]
[1779556556247,42.96,75399.95,26.6,0.00632,1e-05,0.89324]
[1779556561284,42.96,75400.12,26.6,0.00633,1e-05,0.89342]
[1779556563086,42.96,75400.27,26.6,0.00633,1e-05,0.89357]
[1779556569338,42.96,75400.33,26.6,0.00633,1e-05,0.89363]
[1779556578401,42.96,75411.43,26.6,0.00642,1e-05,0.90531]
[1779556580126,42.96,75415.97,26.6,0.00646,1e-05,0.91012]
[1779556585450,42.96,75418.39,26.6,0.00648,1e-05,0.9127]
[1779556590485,42.96,75420.23,26.6,0.00649,1e-05,0.91466]
[1779556595520,42.96,75421.04,26.6,0.00649,1e-05,0.9141]
[1779556597314,42.96,75421.19,26.6,0.00649,1e-05,0.91426]
[1779556602569,42.96,75423.46,26.6,0.00651,1e-05,0.91668]
[1779556607604,42.96,75423.63,26.6,0.00651,1e-05,0.91686]
[1779556612643,42.96,75424.64,26.6,0.00652,1e-05,0.91794]
[1779556614391,42.96,75424.5,26.6,0.00652,1e-05,0.91779]
[1779556621701,42.96,75423.26,26.6,0.00651,1e-05,0.91647]
[1779556631449,42.96,75421.22,26.6,0.00649,1e-05,0.91429]
[1779556636807,42.96,75419.0,26.6,0.00647,1e-05,0.91192]
[1779556642972,42.96,75418.43,26.6,0.00647,1e-05,0.91132]
[1779556648493,42.96,75417.78,26.6,0.00646,1e-05,0.91063]
[1779556653926,42.96,75413.56,26.6,0.00642,1e-05,0.90473]
[1779556658662,42.96,75412.93,26.6,0.00641,1e-05,0.90407]
[1779556659968,42.96,75395.43,26.6,0.00627,1e-05,0.88573]
[1779556668024,42.96,75394.06,26.6,0.00626,1e-05,0.88431]
[1779556673061,42.96,75390.8,26.6,0.00623,1e-05,0.88093]
[1779556675680,42.96,75389.54,26.6,0.00622,1e-05,0.87963]
[1779556681117,42.96,75387.23,26.6,0.0062,1e-05,0.87725]
[1779556686152,42.96,75378.99,26.6,0.00613,1e-05,0.86879]
[1779556691187,42.96,75377.65,26.6,0.00612,1e-05,0.86742]
[1779556692726,42.96,75377.65,26.6,0.00612,1e-05,0.86742]
[1779556699243,42.96,75373.39,26.6,0.00609,1e-05,0.86308]
[1779556704278,42.96,75374.26,26.6,0.0061,1e-05,0.86397]
[1779556709761,42.96,75376.34,26.6,0.00611,1e-05,0.86608]
[1779556716364,42.96,75376.58,26.6,0.00611,1e-05,0.86496]
[1779556722406,42.96,75376.53,26.6,0.00611,1e-05,0.86491]
[1779556726778,42.96,75376.27,26.6,0.0061,1e-05,0.86464]
[1779556732476,42.96,75377.38,26.6,0.00611,1e-05,0.86577]
[1779556737511,42.96,75377.68,26.6,0.00611,1e-05,0.86608]
[1779556742546,42.96,75376.44,26.6,0.0061,1e-05,0.86482]
[1779556743804,42.96,75376.44,26.6,0.0061,1e-05,0.86482]
[1779556750621,42.96,75377.37,26.6,0.00611,1e-05,0.86576]
[1779556755656,42.96,75385.24,26.6,0.00618,1e-05,0.87382]
[1779556760886,42.96,75385.21,26.6,0.00618,1e-05,0.87379]
[1779556766733,42.96,75378.76,26.6,0.00612,1e-05,0.86718]
[1779556771768,42.96,75378.64,26.6,0.00611,1e-05,0.86569]
[1779556776803,42.96,75379.4,26.6,0.00612,1e-05,0.86646]
[1779556777920,42.96,75379.4,26.6,0.00612,1e-05,0.86646]
[1779556783852,42.96,75380.09,26.6,0.00612,1e-05,0.86717]
[1779556788887,42.96,75380.15,26.6,0.00613,1e-05,0.86723]
[1779556793922,42.96,75379.78,26.6,0.00612,1e-05,0.86685]
[1779556794958,42.96,75379.78,26.6,0.00612,1e-05,0.86685]
[1779556802992,42.96,75379.87,26.6,0.00612,1e-05,0.86694]
[1779556808027,42.96,75379.85,26.6,0.00612,1e-05,0.86692]
[1779556812020,42.96,75379.78,26.6,0.00612,1e-05,0.86685]
[1779556821120,42.96,75379.71,26.6,0.00612,1e-05,0.86678]
[1779556826155,42.96,75364.65,26.6,0.006,1e-05,0.85152]
[1779556829041,42.96,75363.77,26.6,0.00599,1e-05,0.85064]
[1779556841260,42.96,75355.81,26.6,0.00592,1e-05,0.84133]
[1779556846195,42.96,75353.68,26.6,0.00591,1e-05,0.83921]
[1779556851332,42.96,75354.0,26.6,0.00591,1e-05,0.83952]
[1779556856365,42.96,75354.58,26.6,0.00591,1e-05,0.8401]
[1779556861400,42.96,75354.44,26.6,0.00591,1e-05,0.83996]
[1779556863235,42.96,75354.29,26.6,0.00591,1e-05,0.83981]
[1779556868449,42.96,75365.37,26.6,0.006,1e-05,0.85089]
[1779556873486,42.96,75365.64,26.6,0.006,1e-05,0.85116]
[1779556878521,42.96,75370.57,26.6,0.00604,1e-05,0.85613]
[1779556880254,42.96,75371.37,26.6,0.00605,1e-05,0.85694]
[1779556885569,42.96,75369.38,26.6,0.00603,1e-05,0.85493]
[1779556890605,42.96,75369.43,26.6,0.00603,1e-05,0.85498]
[1779556895640,42.96,75371.82,26.6,0.00604,1e-05,0.85603]
[1779556897329,42.96,75372.0,26.6,0.00604,1e-05,0.85621]
[1779556902689,42.96,75371.29,26.6,0.00604,1e-05,0.8555]
[1779556907727,42.96,75363.84,26.6,0.00598,1e-05,0.848]
[1779556912761,42.96,75350.66,26.6,0.00587,1e-05,0.83487]
[1779556914481,42.96,75350.58,26.6,0.00587,1e-05,0.83479]
[1779556919810,42.96,75350.08,26.6,0.00587,1e-05,0.8343]
[1779556924845,42.96,75358.91,26.6,0.00594,1e-05,0.84307]
[1779556930887,42.96,75363.85,26.6,0.00598,1e-05,0.84801]
[1779556931557,42.96,75363.85,26.6,0.00598,1e-05,0.84801]
[1779556936929,42.96,75360.2,26.6,0.00595,1e-05,0.84436]
[1779556941918,42.96,75347.58,26.6,0.00585,1e-05,0.83183]
[1779556946999,42.96,75342.7,26.6,0.00581,1e-05,0.82703]
[1779556952036,42.96,75343.62,26.6,0.00581,1e-05,0.8266]
[1779556957157,42.96,75343.77,26.6,0.00581,1e-05,0.82675]
[1779556967141,42.96,75346.62,26.6,0.00583,1e-05,0.82955]
[1779556972176,42.96,75343.81,26.6,0.00581,1e-05,0.82679]
[1779556974197,42.96,75341.98,26.6,0.0058,1e-05,0.82499]
[1779556979225,42.96,75337.58,26.6,0.00576,1e-05,0.82069]
[1779556985267,42.96,75338.76,26.6,0.00577,1e-05,0.82184]
[1779556990302,42.96,75337.84,26.6,0.00577,1e-05,0.82095]
[1779556991273,42.96,75337.84,26.6,0.00577,1e-05,0.82095]
[1779556997351,42.96,75337.67,26.6,0.00576,1e-05,0.82078]
[1779557003393,42.96,75337.82,26.6,0.00577,1e-05,0.82093]
[1779557008310,42.96,75337.8,26.6,0.00577,1e-05,0.82091]
[1779557016484,42.96,75338.61,26.6,0.00576,1e-05,0.82038]
[1779557021519,42.96,75339.29,26.6,0.00577,1e-05,0.82104]
[1779557025374,42.96,75339.42,26.6,0.00577,1e-05,0.82117]
[1779557032599,42.96,75340.59,26.6,0.00578,1e-05,0.82231]
[1779557037634,42.96,75340.5,26.6,0.00578,1e-05,0.82222]
[1779557042392,42.96,75340.3,26.6,0.00578,1e-05,0.82203]
[1779557046958,42.96,75340.54,26.6,0.00578,1e-05,0.82226]
[1779557046976,42.96,75340.54,26.6,0.00578,1e-05,0.82226]
[1779557047987,42.96,75340.54,26.6,0.00578,1e-05,0.82226]
[1779557053746,42.96,75341.8,26.6,0.00579,1e-05,0.82349]
[1779557060795,42.96,75341.99,26.6,0.00579,1e-05,0.82368]
[1779557065830,42.96,75352.02,26.6,0.00587,1e-05,0.83355]
[1779557070864,42.96,75355.03,26.6,0.00589,1e-05,0.83653]
[1779557075900,42.96,75356.22,26.6,0.00589,1e-05,0.83637]
[1779557080935,42.96,75356.55,26.6,0.00589,1e-05,0.83669]
[1779557086977,42.96,75357.63,26.6,0.0059,1e-05,0.83777]
[1779557092014,42.96,75359.34,26.6,0.00591,1e-05,0.83947]
[1779557097047,42.96,75358.36,26.6,0.00591,1e-05,0.83849]
[1779557102083,42.96,75358.75,26.6,0.00591,1e-05,0.83888]
[1779557107118,42.96,75361.18,26.6,0.00593,1e-05,0.8413]
[1779557112152,42.96,75363.16,26.6,0.00594,1e-05,0.84327]
[1779557117188,42.96,75363.27,26.6,0.00594,1e-05,0.84338]
[1779557123231,42.96,75361.52,26.6,0.00593,1e-05,0.84164]
[1779557130280,42.96,75361.63,26.6,0.00593,1e-05,0.84175]
[1779557135315,42.96,75361.23,26.6,0.00592,1e-05,0.84]
[1779557140351,42.96,75361.4,26.6,0.00592,1e-05,0.84017]
[1779557146393,42.96,75360.98,26.6,0.00592,1e-05,0.83975]
[1779557152435,42.96,75361.34,26.6,0.00592,1e-05,0.84011]
[1779557157470,42.96,75360.52,26.6,0.00591,1e-05,0.8393]
[1779557162505,42.96,75360.36,26.6,0.00591,1e-05,0.83914]
[1779557167540,42.96,75360.08,26.6,0.00591,1e-05,0.83886]
[1779557172575,42.96,75354.94,26.6,0.00587,1e-05,0.83376]
[1779557177610,42.96,75354.78,26.6,0.00587,1e-05,0.8336]
[1779557182648,42.96,75354.92,26.6,0.00587,1e-05,0.83374]
[1779557187684,42.96,75354.9,26.6,0.00587,1e-05,0.83372]
[1779557192718,42.96,75355.29,26.6,0.00586,1e-05,0.83277]
[1779557197754,42.96,75355.24,26.6,0.00586,1e-05,0.83272]
[1779557201280,42.96,75355.29,26.6,0.00586,1e-05,0.83277]
[1779557202495,42.96,75356.01,26.6,0.00587,1e-05,0.83348]
[1779557208831,42.96,75359.65,26.6,0.0059,1e-05,0.83709]
[1779557213867,42.96,75353.24,26.6,0.00585,1e-05,0.83075]
[1779557218902,42.96,75352.73,26.6,0.00584,1e-05,0.83024]
[1779557223936,42.96,75352.36,26.6,0.00584,1e-05,0.82988]
[1779557228972,42.96,75352.47,26.6,0.00584,1e-05,0.82999]
[1779557234007,42.96,75350.64,26.6,0.00583,1e-05,0.82819]
[1779557239044,42.96,75346.02,26.6,0.00579,1e-05,0.82365]
[1779557244081,42.96,75343.58,26.6,0.00577,1e-05,0.82126]
[1779557249115,42.96,75344.37,26.6,0.00578,1e-05,0.82204]
[1779557255156,42.96,75344.91,26.6,0.00577,1e-05,0.82124]
[1779557260191,42.96,75344.73,26.6,0.00577,1e-05,0.82106]
[1779557266234,42.96,75345.25,26.6,0.00578,1e-05,0.82157]
[1779557271269,42.96,75345.89,26.6,0.00578,1e-05,0.8222]
[1779557276304,42.96,75347.57,26.6,0.00579,1e-05,0.82384]
[1779557281339,42.96,75347.5,26.6,0.00579,1e-05,0.82377]
[1779557287381,42.96,75353.12,26.6,0.00584,1e-05,0.82929]
[1779557292415,42.96,75353.76,26.6,0.00584,1e-05,0.82993]
[1779557297451,42.96,75357.34,26.6,0.00587,1e-05,0.83346]
[1779557302486,42.96,75357.95,26.6,0.00587,1e-05,0.83406]
[1779557307521,42.96,75358.03,26.6,0.00588,1e-05,0.83414]
[1779557316585,42.96,75358.16,26.6,0.00587,1e-05,0.83293]
[1779557321620,42.96,75360.29,26.6,0.00588,1e-05,0.83504]
[1779557326655,42.96,75360.79,26.6,0.00589,1e-05,0.83554]
[1779557331690,42.96,75363.96,26.6,0.00591,1e-05,0.83868]
[1779557336725,42.96,75364.56,26.6,0.00592,1e-05,0.83928]
[1779557341760,42.96,75366.05,26.6,0.00593,1e-05,0.84077]
[1779557348809,42.96,75366.62,26.6,0.00593,1e-05,0.84133]
[1779557353844,42.96,75364.67,26.6,0.00592,1e-05,0.83939]
[1779557358859,42.96,75364.52,26.6,0.00592,1e-05,0.83924]
[1779557358883,42.96,75379.77,26.6,0.00604,1e-05,0.85453]
[1779557359886,42.96,75406.21,26.6,0.00625,1e-05,0.88159]
[1779557365928,42.96,75407.74,26.6,0.00626,1e-05,0.88318]
[1779557370963,42.96,75407.67,26.6,0.00626,1e-05,0.8831]
[1779557375998,42.96,75393.01,26.6,0.00613,1e-05,0.86661]
[1779557381036,42.96,75392.44,26.6,0.00613,1e-05,0.86603]
[1779557386071,42.96,75392.75,26.6,0.00613,1e-05,0.86635]
[1779557389369,42.96,75392.75,26.6,0.00613,1e-05,0.86635]
[1779557395134,42.96,75397.03,26.6,0.00617,1e-05,0.87073]
[1779557400169,42.96,75397.05,26.6,0.00617,1e-05,0.87075]
[1779557405204,42.96,75397.62,26.6,0.00617,1e-05,0.87134]
[1779557410238,42.96,75404.67,26.6,0.00623,1e-05,0.8786]
[1779557416281,42.96,75411.23,26.6,0.00628,1e-05,0.88541]
[1779557421316,42.96,75404.33,26.6,0.00623,1e-05,0.87825]
[1779557423784,42.96,75403.66,26.6,0.00622,1e-05,0.87756]
[1779557428800,42.96,75412.79,26.6,0.0063,1e-05,0.88703]
[1779557429415,42.96,75412.79,26.6,0.0063,1e-05,0.88703]
[1779557433633,42.96,75413.71,26.6,0.00629,1e-05,0.88659]
[1779557445484,42.96,75415.51,26.6,0.00631,1e-05,0.88847]
[1779557450519,42.96,75412.37,26.6,0.00628,1e-05,0.88519]
[1779557455554,42.96,75403.04,26.6,0.00621,1e-05,0.87553]
[1779557460589,42.96,75409.02,26.6,0.00625,1e-05,0.88171]
[1779557465624,42.96,75416.12,26.6,0.00631,1e-05,0.8891]
[1779557467327,42.96,75416.1,26.6,0.00631,1e-05,0.88908]
[1779557476702,42.96,75417.93,26.6,0.00633,1e-05,0.89099]
[1779557481738,42.96,75419.19,26.6,0.00634,1e-05,0.89231]
[1779557487780,42.96,75421.15,26.6,0.00636,1e-05,0.89437]
[1779557494829,42.96,75425.15,26.6,0.00638,1e-05,0.89716]
[1779557499864,42.96,75421.32,26.6,0.00635,1e-05,0.89314]
[1779557504899,42.96,75422.99,26.6,0.00636,1e-05,0.89489]
[1779557509934,42.96,75423.16,26.6,0.00636,1e-05,0.89507]
[1779557514969,42.96,75423.86,26.6,0.00637,1e-05,0.8958]
[1779557520020,42.96,75423.91,26.6,0.00637,1e-05,0.89586]
[1779557525042,42.96,75421.23,26.6,0.00635,1e-05,0.89304]
[1779557530077,42.96,75419.1,26.6,0.00633,1e-05,0.89081]
[1779557535112,42.96,75414.22,26.6,0.00629,1e-05,0.88572]
[1779557541154,42.96,75412.74,26.6,0.00628,1e-05,0.88418]
[1779557547196,42.96,75412.67,26.6,0.00628,1e-05,0.88411]
[1779557554249,42.96,75409.42,26.6,0.00624,1e-05,0.87934]
[1779557565328,42.96,75409.5,26.6,0.00624,1e-05,0.87942]
[1779557571370,42.96,75409.57,26.6,0.00624,1e-05,0.87949]
[1779557578419,42.96,75412.6,26.6,0.00626,1e-05,0.88264]
[1779557584464,42.96,75416.17,26.6,0.00629,1e-05,0.88635]
[1779557589496,42.96,75409.33,26.6,0.00624,1e-05,0.87925]
[1779557594531,42.96,75403.78,26.6,0.00619,1e-05,0.87352]
[1779557599566,42.96,75401.55,26.6,0.00617,1e-05,0.87122]
[1779557604601,42.96,75401.44,26.6,0.00617,1e-05,0.87111]
[1779557609766,42.96,75401.69,26.6,0.00618,1e-05,0.87137]
[1779557617692,42.96,75401.68,26.6,0.00617,1e-05,0.86997]
[1779557622727,42.96,75402.94,26.6,0.00618,1e-05,0.87127]
[1779557627762,42.96,75403.01,26.6,0.00618,1e-05,0.87134]
[1779557632797,42.96,75412.99,26.6,0.00626,1e-05,0.88164]
[1779557637833,42.96,75413.8,26.6,0.00627,1e-05,0.88248]
[1779557642868,42.96,75414.79,26.6,0.00627,1e-05,0.88351]
[1779557647904,42.96,75417.49,26.6,0.0063,1e-05,0.88632]
[1779557652940,42.96,75415.26,26.6,0.00628,1e-05,0.884]
[1779557657960,42.96,75414.9,26.6,0.00627,1e-05,0.88363]
[1779557658247,42.96,75414.9,26.6,0.00627,1e-05,0.88363]
[1779557668045,42.96,75414.8,26.6,0.00627,1e-05,0.88352]
[1779557671405,42.96,75415.09,26.6,0.00628,1e-05,0.88382]
[1779557677108,42.96,75417.45,26.6,0.00629,1e-05,0.88488]
[1779557682143,42.96,75421.3,26.6,0.00632,1e-05,0.88889]
[1779557687178,42.96,75421.14,26.6,0.00632,1e-05,0.88873]
[1779557688438,42.96,75421.14,26.6,0.00632,1e-05,0.88873]
[1779557692213,42.96,75405.17,26.6,0.00618,1e-05,0.87217]
[1779557697248,42.96,75394.65,26.6,0.0061,1e-05,0.86141]
[1779557698255,42.96,75380.3,26.6,0.00599,1e-05,0.8469]
[1779557703306,42.96,75389.47,26.6,0.00606,1e-05,0.85615]
[1779557706109,42.96,75386.85,26.6,0.00604,1e-05,0.8535]
[1779557711361,42.96,75382.61,26.6,0.006,1e-05,0.84923]
[1779557716370,42.96,75381.3,26.6,0.00599,1e-05,0.84791]
[1779557724453,42.96,75378.49,26.6,0.00597,1e-05,0.84509]
[1779557729488,42.96,75375.09,26.6,0.00594,1e-05,0.84169]
[1779557733446,42.96,75374.93,26.6,0.00593,1e-05,0.84018]
[1779557738550,42.96,75374.82,26.6,0.00593,1e-05,0.84007]
[1779557743585,42.96,75374.56,26.6,0.00593,1e-05,0.83981]
[1779557748712,42.96,75374.12,26.6,0.00593,1e-05,0.83937]
[1779557750484,42.96,75372.62,26.6,0.00592,1e-05,0.83788]
[1779557755672,42.96,75366.73,26.6,0.00587,1e-05,0.83204]
[1779557761714,42.96,75364.62,26.6,0.00585,1e-05,0.82995]
[1779557765610,42.96,75367.93,26.6,0.00588,1e-05,0.83322]
[1779557770777,42.96,75367.76,26.6,0.00588,1e-05,0.83306]
[1779557778832,42.96,75367.95,26.6,0.00588,1e-05,0.83324]
[1779557782646,42.96,75367.49,26.6,0.00588,1e-05,0.83279]
[1779557792931,42.96,75367.57,26.6,0.00587,1e-05,0.83153]
[1779557793232,42.96,75367.57,26.6,0.00587,1e-05,0.83153]
[1779557798974,42.96,75368.16,26.6,0.00587,1e-05,0.83211]
[1779557804009,42.96,75368.06,26.6,0.00587,1e-05,0.83201]
[1779557809044,42.96,75370.35,26.6,0.00589,1e-05,0.83428]
[1779557811154,42.96,75370.47,26.6,0.00589,1e-05,0.8344]
[1779557821128,42.96,75358.45,26.6,0.0058,1e-05,0.82255]
[1779557828195,42.96,75357.92,26.6,0.00579,1e-05,0.82203]
[1779557834219,42.96,75353.81,26.6,0.00576,1e-05,0.81802]
[1779557838697,42.96,75350.11,26.6,0.00573,1e-05,0.81441]
[1779557844288,42.96,75346.9,26.6,0.00571,1e-05,0.8113]
[1779557849324,42.96,75344.11,26.6,0.00569,1e-05,0.8086]
[1779557854359,42.96,75342.82,26.6,0.00567,1e-05,0.80604]
[1779557856386,42.96,75342.85,26.6,0.00567,1e-05,0.80607]
[1779557862415,42.96,75342.99,26.6,0.00567,1e-05,0.80621]
[1779557867452,42.96,75342.93,26.6,0.00567,1e-05,0.80615]
[1779557868617,42.96,75342.93,26.6,0.00567,1e-05,0.80615]
[1779557874501,42.96,75343.56,26.6,0.00567,1e-05,0.80676]
[1779557879536,42.96,75346.23,26.6,0.00569,1e-05,0.80934]
[1779557884571,42.96,75345.48,26.6,0.00569,1e-05,0.80861]
[1779557886491,42.96,75344.33,26.6,0.00568,1e-05,0.8075]
[1779557892627,42.96,75340.41,26.6,0.00565,1e-05,0.80373]
[1779557897663,42.96,75340.87,26.6,0.00565,1e-05,0.80417]
[1779557903512,42.96,75340.79,26.6,0.00565,1e-05,0.80409]
[1779557908740,42.96,75339.22,26.6,0.00564,1e-05,0.80258]
[1779557913775,42.96,75338.45,26.6,0.00563,1e-05,0.80054]
[1779557919817,42.96,75338.57,26.6,0.00563,1e-05,0.80065]
[1779557920517,42.96,75338.57,26.6,0.00563,1e-05,0.80065]
[1779557925859,42.96,75338.66,26.6,0.00563,1e-05,0.80074]
[1779557933915,42.96,75334.31,26.6,0.0056,1e-05,0.79658]
[1779557937543,42.96,75338.25,26.6,0.00562,1e-05,0.80035]
[1779557942978,42.96,75348.82,26.6,0.0057,1e-05,0.81053]
[1779557948016,42.96,75353.76,26.6,0.00574,1e-05,0.81532]
[1779557952430,42.96,75354.23,26.6,0.00575,1e-05,0.81578]
[1779557962111,42.96,75354.21,26.6,0.00575,1e-05,0.81576]
[1779557967147,42.96,75354.6,26.6,0.00575,1e-05,0.81614]
[1779557969435,42.96,75354.6,26.6,0.00575,1e-05,0.81614]
[1779557975204,42.96,75352.61,26.6,0.00572,1e-05,0.81288]
[1779557982253,42.96,75346.45,26.6,0.00568,1e-05,0.80692]
[1779557986455,42.96,75345.36,26.6,0.00567,1e-05,0.80587]
[1779557990326,42.96,75374.57,26.6,0.00589,1e-05,0.83443]
[1779557995438,42.96,75380.04,26.6,0.00594,1e-05,0.83987]
[1779558001403,42.96,75381.0,26.6,0.00594,1e-05,0.84083]
[1779558003313,42.96,75381.0,26.6,0.00594,1e-05,0.84083]
[1779558003417,42.96,75362.51,26.6,0.0058,1e-05,0.82254]
[1779558008792,42.96,75359.32,26.6,0.00578,1e-05,0.81942]
[1779558013526,42.96,75359.07,26.6,0.00577,1e-05,0.81917]
[1779558022550,42.96,75356.59,26.6,0.00575,1e-05,0.81675]
[1779558027585,42.96,75351.99,26.6,0.00572,1e-05,0.81228]
[1779558030542,42.96,75354.1,26.6,0.00574,1e-05,0.81433]
[1779558035641,42.96,75355.44,26.6,0.00574,1e-05,0.81431]
[1779558046720,42.96,75355.27,26.6,0.00574,1e-05,0.81415]
[1779558047567,42.96,75355.27,26.6,0.00574,1e-05,0.81415]
[1779558052764,42.96,75360.71,26.6,0.00578,1e-05,0.81945]
[1779558058806,42.96,75360.16,26.6,0.00577,1e-05,0.81891]
[1779558064602,42.96,75360.18,26.6,0.00577,1e-05,0.81893]
[1779558071897,42.96,75359.92,26.6,0.00577,1e-05,0.81868]
[1779558079953,42.96,75360.22,26.6,0.00577,1e-05,0.81897]
[1779558081640,42.96,75360.22,26.6,0.00577,1e-05,0.81897]
[1779558087002,42.96,75350.31,26.6,0.0057,1e-05,0.80934]
[1779558092042,42.96,75350.21,26.6,0.00569,1e-05,0.80792]
[1779558098083,42.96,75349.56,26.6,0.00568,1e-05,0.8073]
[1779558098678,42.96,75349.56,26.6,0.00568,1e-05,0.8073]
[1779558104125,42.96,75347.68,26.6,0.00567,1e-05,0.80548]
[1779558108265,42.96,75347.68,26.6,0.00567,1e-05,0.80548]
[1779558109393,42.96,75347.8,26.6,0.00567,1e-05,0.8056]
[1779558116211,42.96,75347.72,26.6,0.00567,1e-05,0.80552]
[1779558124221,42.96,75347.78,26.6,0.00567,1e-05,0.80558]
[1779558129302,42.96,75342.62,26.6,0.00563,1e-05,0.80062]
[1779558134337,42.96,75341.25,26.6,0.00562,1e-05,0.79931]
[1779558139373,42.96,75343.9,26.6,0.00564,1e-05,0.80185]
[1779558141261,42.96,75343.9,26.6,0.00564,1e-05,0.80185]
[1779558146422,42.96,75344.14,26.6,0.00564,1e-05,0.80208]
[1779558151462,42.96,75344.15,26.6,0.00563,1e-05,0.80078]
[1779558158282,42.96,75344.15,26.6,0.00563,1e-05,0.80078]
[1779558164547,42.96,75342.92,26.6,0.00562,1e-05,0.7996]
[1779558171596,42.96,75344.1,26.6,0.00563,1e-05,0.80073]
[1779558175360,42.96,75344.1,26.6,0.00563,1e-05,0.80073]
[1779558184687,42.96,75343.4,26.6,0.00563,1e-05,0.80006]
[1779558189722,42.96,75343.52,26.6,0.00563,1e-05,0.80018]
[1779558192398,42.96,75343.52,26.6,0.00563,1e-05,0.80018]
[1779558201806,42.96,75334.77,26.6,0.00556,1e-05,0.79183]
[1779558206841,42.96,75337.4,26.6,0.00558,1e-05,0.79433]
[1779558209437,42.96,75337.4,26.6,0.00558,1e-05,0.79433]
[1779558217918,42.96,75338.53,26.6,0.00558,1e-05,0.79411]
[1779558222952,42.96,75344.98,26.6,0.00563,1e-05,0.80027]
[1779558226475,42.96,75344.66,26.6,0.00563,1e-05,0.79996]
[1779558236046,42.96,75343.58,26.6,0.00562,1e-05,0.79893]
[1779558241081,42.96,75342.2,26.6,0.00561,1e-05,0.79761]
[1779558243513,42.96,75342.67,26.6,0.00561,1e-05,0.79806]
[1779558254174,42.96,75344.66,26.6,0.00563,1e-05,0.79996]
[1779558259209,42.96,75345.0,26.6,0.00563,1e-05,0.80029]
[1779558260521,42.96,75345.0,26.6,0.00563,1e-05,0.80029]
[1779558268956,42.96,75343.8,26.6,0.00562,1e-05,0.79914]
[1779558269633,42.96,75343.77,26.6,0.00562,1e-05,0.79911]
[1779558276329,42.96,75343.3,26.6,0.00561,1e-05,0.79736]
[1779558277562,42.96,75343.3,26.6,0.00561,1e-05,0.79736]
[1779558284385,42.96,75343.1,26.6,0.00561,1e-05,0.79717]
[1779558289425,42.96,75343.12,26.6,0.00561,1e-05,0.79719]
[1779558294599,42.96,75343.16,26.6,0.00561,1e-05,0.79722]
[1779558301509,42.96,75342.61,26.6,0.0056,1e-05,0.7967]
[1779558306544,42.96,75344.03,26.6,0.00561,1e-05,0.79806]
[1779558311579,42.96,75344.07,26.6,0.00561,1e-05,0.79809]
[1779558311625,42.96,75344.07,26.6,0.00561,1e-05,0.79809]
[1779558317621,42.96,75344.06,26.6,0.00561,1e-05,0.79808]
[1779558322656,42.96,75338.71,26.6,0.00557,1e-05,0.79298]
[1779558327691,42.96,75338.0,26.6,0.00557,1e-05,0.79231]
[1779558328664,42.96,75338.0,26.6,0.00557,1e-05,0.79231]
[1779558333733,42.96,75340.16,26.6,0.00558,1e-05,0.79306]
[1779558339775,42.96,75340.01,26.6,0.00558,1e-05,0.79292]
[1779558344810,42.96,75331.11,26.6,0.00551,1e-05,0.78449]
[1779558345702,42.96,75331.11,26.6,0.00551,1e-05,0.78449]
[1779558351859,42.96,75330.28,26.6,0.0055,1e-05,0.78371]
[1779558357532,42.96,75330.28,26.6,0.0055,1e-05,0.78371]
[1779558362725,42.96,75330.52,26.6,0.00551,1e-05,0.78393]
[1779558370992,42.96,75329.7,26.6,0.0055,1e-05,0.78316]
[1779558376412,42.96,75329.27,26.6,0.0055,1e-05,0.78275]
[1779558382069,42.96,75319.75,26.6,0.00543,1e-05,0.77384]
[1779558387103,42.96,75319.34,26.6,0.00542,1e-05,0.77345]
[1779558392151,42.96,75315.8,26.6,0.00539,1e-05,0.76889]
[1779558393431,42.96,75315.8,26.6,0.00539,1e-05,0.76889]
[1779558399200,42.96,75315.47,26.6,0.00539,1e-05,0.76858]
[1779558401214,42.96,75295.41,26.6,0.00524,1e-05,0.75017]
[1779558406249,42.96,75298.36,26.6,0.00526,1e-05,0.75286]
[1779558410278,42.96,75313.25,26.6,0.00537,1e-05,0.76653]
[1779558411781,42.96,75312.96,26.6,0.00537,1e-05,0.76626]
[1779558417327,42.96,75318.78,26.6,0.00541,1e-05,0.77166]
[1779558422362,42.96,75319.55,26.6,0.00542,1e-05,0.77237]
[1779558427397,42.96,75320.34,26.6,0.00542,1e-05,0.77311]
[1779558428821,42.96,75320.31,26.6,0.00542,1e-05,0.77308]
[1779558434451,42.96,75327.28,26.6,0.00547,1e-05,0.7796]
[1779558439486,42.96,75333.18,26.6,0.00552,1e-05,0.78515]
[1779558444521,42.96,75334.63,26.6,0.00553,1e-05,0.78652]
[1779558445842,42.96,75334.76,26.6,0.00553,1e-05,0.78664]
[1779558451570,42.96,75331.39,26.6,0.00549,1e-05,0.78218]
[1779558456605,42.96,75323.73,26.6,0.00544,1e-05,0.775]
[1779558461640,42.96,75322.24,26.6,0.00543,1e-05,0.77361]
[1779558462881,42.96,75322.37,26.6,0.00543,1e-05,0.77373]
[1779558468688,42.96,75326.94,26.6,0.00546,1e-05,0.778]
[1779558474731,42.96,75327.19,26.6,0.00546,1e-05,0.77823]
[1779558479766,42.96,75334.32,26.6,0.00552,1e-05,0.78494]
[1779558479923,42.96,75334.32,26.6,0.00552,1e-05,0.78494]
[1779558485807,42.96,75338.25,26.6,0.00554,1e-05,0.78866]
[1779558490842,42.96,75339.4,26.6,0.00555,1e-05,0.78975]
[1779558496959,42.96,75339.99,26.6,0.00556,1e-05,0.79031]
[1779558502927,42.96,75337.25,26.6,0.00554,1e-05,0.78771]
[1779558507962,42.96,75340.21,26.6,0.00556,1e-05,0.79051]
[1779558513981,42.96,75340.29,26.6,0.00556,1e-05,0.79059]
[1779558520047,42.96,75340.23,26.6,0.00555,1e-05,0.78924]
[1779558525082,42.96,75340.79,26.6,0.00555,1e-05,0.78977]
[1779558530984,42.96,75344.17,26.6,0.00558,1e-05,0.79298]
[1779558537166,42.96,75346.58,26.6,0.0056,1e-05,0.79528]
[1779558544215,42.96,75347.15,26.6,0.0056,1e-05,0.79582]
[1779558548023,42.96,75348.99,26.6,0.00562,1e-05,0.79758]
[1779558553278,42.96,75350.16,26.6,0.00562,1e-05,0.7987]
[1779558558313,42.96,75351.2,26.6,0.00563,1e-05,0.7997]
[1779558563347,42.96,75354.39,26.6,0.00566,1e-05,0.80276]
[1779558565041,42.96,75354.39,26.6,0.00566,1e-05,0.80276]
[1779558570397,42.96,75352.92,26.6,0.00565,1e-05,0.80135]
[1779558575432,42.96,75342.6,26.6,0.00556,1e-05,0.79019]
[1779558580467,42.96,75342.68,26.6,0.00556,1e-05,0.79027]
[1779558582091,42.96,75342.4,26.6,0.00556,1e-05,0.79]
[1779558587516,42.96,75346.04,26.6,0.00558,1e-05,0.79346]
[1779558592551,42.96,75349.4,26.6,0.00561,1e-05,0.79667]
[1779558597587,42.96,75350.82,26.6,0.00562,1e-05,0.79803]
[1779558599120,42.96,75350.33,26.6,0.00562,1e-05,0.79756]
[1779558604635,42.96,75349.8,26.6,0.00561,1e-05,0.79705]
[1779558609670,42.96,75350.93,26.6,0.00562,1e-05,0.79813]
[1779558614705,42.96,75351.55,26.6,0.00563,1e-05,0.79873]
[1779558616308,42.96,75351.27,26.6,0.00562,1e-05,0.79846]
[1779558619536,42.96,75350.97,26.6,0.00562,1e-05,0.79817]
[1779558624341,42.96,75350.95,26.6,0.00562,1e-05,0.79815]
[1779558624681,42.96,75350.95,26.6,0.00562,1e-05,0.79815]
[1779558629811,42.96,75350.96,26.6,0.00562,1e-05,0.79816]
[1779558633329,42.96,75350.84,26.6,0.00561,1e-05,0.79674]
[1779558641895,42.96,75351.2,26.6,0.00561,1e-05,0.79708]
[1779558646929,42.96,75350.29,26.6,0.00561,1e-05,0.79621]
[1779558653979,42.96,75350.49,26.6,0.00561,1e-05,0.79641]
[1779558661031,42.96,75350.31,26.6,0.00561,1e-05,0.79623]
[1779558667073,42.96,75349.43,26.6,0.0056,1e-05,0.79539]
[1779558673115,42.96,75349.37,26.6,0.0056,1e-05,0.79534]
[1779558678150,42.96,75350.52,26.6,0.00561,1e-05,0.79643]
[1779558683185,42.96,75350.47,26.6,0.00561,1e-05,0.79639]
[1779558688220,42.96,75351.58,26.6,0.00562,1e-05,0.79745]
[1779558690738,42.96,75376.11,26.6,0.0058,1e-05,0.82121]
[1779558691241,42.96,75392.7,26.6,0.00592,1e-05,0.83626]
[1779558696325,42.96,75393.92,26.6,0.00593,1e-05,0.83748]
[1779558702321,42.96,75401.56,26.6,0.00599,1e-05,0.84513]
[1779558707355,42.96,75386.54,26.6,0.00588,1e-05,0.83015]
[1779558713399,42.96,75385.5,26.6,0.00587,1e-05,0.82912]
[1779558718436,42.96,75385.79,26.6,0.00587,1e-05,0.82941]
[1779558724478,42.96,75386.39,26.6,0.00587,1e-05,0.83]
[1779558729513,42.96,75386.66,26.6,0.00588,1e-05,0.83027]
[1779558735555,42.96,75386.8,26.6,0.00588,1e-05,0.83041]
[1779558740590,42.96,75386.83,26.6,0.00588,1e-05,0.83044]
[1779558745625,42.96,75388.79,26.6,0.00589,1e-05,0.83238]
[1779558754689,42.96,75389.06,26.6,0.00589,1e-05,0.8313]
[1779558759726,42.96,75388.96,26.6,0.00589,1e-05,0.8312]
[1779558764761,42.96,75388.87,26.6,0.00588,1e-05,0.83111]
[1779558774831,42.96,75389.09,26.6,0.00589,1e-05,0.83133]
[1779558787926,42.96,75389.35,26.6,0.00589,1e-05,0.83158]
[1779558794976,42.96,75384.63,26.6,0.00585,1e-05,0.82692]
[1779558801018,42.96,75386.07,26.6,0.00586,1e-05,0.82834]
[1779558809074,42.96,75388.89,26.6,0.00588,1e-05,0.83113]
[1779558816139,42.96,75389.02,26.6,0.00588,1e-05,0.82991]
[1779558821174,42.96,75389.15,26.6,0.00588,1e-05,0.83004]
[1779558826209,42.96,75394.52,26.6,0.00592,1e-05,0.83537]
[1779558832251,42.96,75399.42,26.6,0.00596,1e-05,0.84026]
[1779558841315,42.96,75399.42,26.6,0.00596,1e-05,0.84026]
[1779558846350,42.96,75399.1,26.6,0.00596,1e-05,0.83994]
[1779558851389,42.96,75411.97,26.6,0.00606,1e-05,0.85289]
[1779558856424,42.96,75414.67,26.6,0.00608,1e-05,0.85563]
[1779558863473,42.96,75410.57,26.6,0.00605,1e-05,0.85147]
[1779558868508,42.96,75411.3,26.6,0.00605,1e-05,0.85221]
[1779558873543,42.96,75412.19,26.6,0.00605,1e-05,0.85174]
[1779558878578,42.96,75411.79,26.6,0.00605,1e-05,0.85133]
[1779558883613,42.96,75412.12,26.6,0.00605,1e-05,0.85167]
[1779558888648,42.96,75411.63,26.6,0.00605,1e-05,0.85117]
[1779558894690,42.96,75411.23,26.6,0.00604,1e-05,0.85077]
[1779558899726,42.96,75409.5,26.6,0.00603,1e-05,0.84902]
[1779558904761,42.96,75410.81,26.6,0.00604,1e-05,0.85034]
[1779558910803,42.96,75411.6,26.6,0.00605,1e-05,0.85114]
[1779558919866,42.96,75411.47,26.6,0.00604,1e-05,0.85101]
[1779558926915,42.96,75411.91,26.6,0.00605,1e-05,0.85146]
[1779558931950,42.96,75416.27,26.6,0.00607,1e-05,0.8545]
[1779558936985,42.96,75420.86,26.6,0.00611,1e-05,0.85917]
[1779558944035,42.96,75421.26,26.6,0.00611,1e-05,0.85957]
[1779558949070,42.96,75421.08,26.6,0.00611,1e-05,0.85939]
[1779558954104,42.96,75424.43,26.6,0.00614,1e-05,0.86281]
[1779558959140,42.96,75424.14,26.6,0.00614,1e-05,0.86251]
[1779558964176,42.96,75432.29,26.6,0.0062,1e-05,0.87088]
[1779558969210,42.96,75431.98,26.6,0.0062,1e-05,0.87056]
[1779558974244,42.96,75430.01,26.6,0.00619,1e-05,0.86853]
[1779558979280,42.96,75430.8,26.6,0.00619,1e-05,0.86935]
[1779558984316,42.96,75430.98,26.6,0.00619,1e-05,0.86953]
[1779558991365,42.96,75430.57,26.6,0.00618,1e-05,0.86772]
[1779558996408,42.96,75430.31,26.6,0.00618,1e-05,0.86745]
[1779559001449,42.96,75430.59,26.6,0.00618,1e-05,0.86774]
[1779559008499,42.96,75430.18,26.6,0.00618,1e-05,0.86732]
[1779559015266,42.96,75430.65,26.6,0.00618,1e-05,0.8678]
[1779559022597,42.96,75430.61,26.6,0.00618,1e-05,0.86776]
[1779559027632,42.96,75424.1,26.6,0.00613,1e-05,0.86109]
[1779559032669,42.96,75425.7,26.6,0.00614,1e-05,0.86272]
[1779559037703,42.96,75425.07,26.6,0.00614,1e-05,0.86208]
[1779559042739,42.96,75416.17,26.6,0.00606,1e-05,0.85302]
[1779559047773,42.96,75415.75,26.6,0.00606,1e-05,0.85259]
[1779559052811,42.96,75414.15,26.6,0.00604,1e-05,0.8496]
[1779559059860,42.96,75414.2,26.6,0.00604,1e-05,0.84965]
[1779559065902,42.96,75414.09,26.6,0.00604,1e-05,0.84954]
[1779559070937,42.96,75414.68,26.6,0.00604,1e-05,0.85014]
[1779559075972,42.96,75413.57,26.6,0.00603,1e-05,0.84902]
[1779559081007,42.96,75414.95,26.6,0.00604,1e-05,0.85041]
[1779559086042,42.96,75414.31,26.6,0.00604,1e-05,0.84976]
[1779559094098,42.96,75421.86,26.6,0.0061,1e-05,0.85742]
[1779559099133,42.96,75421.86,26.6,0.0061,1e-05,0.85742]
[1779559106182,42.96,75421.66,26.6,0.0061,1e-05,0.85722]
[1779559113233,42.96,75417.7,26.6,0.00606,1e-05,0.85182]
[1779559119276,42.96,75415.26,26.6,0.00604,1e-05,0.84935]
[1779559124311,42.96,75415.23,26.6,0.00604,1e-05,0.84932]
[1779559129346,42.96,75415.21,26.6,0.00604,1e-05,0.8493]
[1779559134381,42.96,75410.98,26.6,0.006,1e-05,0.84504]
[1779559139416,42.96,75410.6,26.6,0.006,1e-05,0.84466]
[1779559144451,42.96,75411.95,26.6,0.00601,1e-05,0.84601]
[1779559149486,42.96,75410.43,26.6,0.006,1e-05,0.84448]
[1779559154521,42.96,75406.97,26.6,0.00597,1e-05,0.84101]
[1779559159555,42.96,75407.81,26.6,0.00598,1e-05,0.84185]
[1779559164590,42.96,75407.76,26.6,0.00598,1e-05,0.8418]
[1779559175668,42.96,75409.72,26.6,0.00598,1e-05,0.84241]
[1779559180703,42.96,75412.73,26.6,0.00601,1e-05,0.84543]
[1779559188760,42.96,75411.89,26.6,0.006,1e-05,0.84459]
[1779559193794,42.96,75411.92,26.6,0.006,1e-05,0.84462]
[1779559198830,42.96,75411.91,26.6,0.006,1e-05,0.84461]
[1779559203865,42.96,75412.79,26.6,0.00601,1e-05,0.84549]
[1779559208900,42.96,75413.36,26.6,0.00601,1e-05,0.84606]
[1779559213935,42.96,75409.93,26.6,0.00599,1e-05,0.84262]
[1779559218971,42.96,75410.72,26.6,0.00599,1e-05,0.84341]
[1779559224007,42.96,75407.07,26.6,0.00596,1e-05,0.83975]
[1779559230049,42.96,75402.06,26.6,0.00592,1e-05,0.83475]
[1779559236092,42.96,75399.57,26.6,0.00589,1e-05,0.83092]
[1779559241127,42.96,75405.33,26.6,0.00594,1e-05,0.83665]
[1779559246162,42.96,75405.84,26.6,0.00594,1e-05,0.83716]
[1779559251197,42.96,75409.59,26.6,0.00597,1e-05,0.84091]
[1779559259254,42.96,75411.08,26.6,0.00598,1e-05,0.84241]
[1779559264289,42.96,75415.14,26.6,0.00602,1e-05,0.84649]
[1779559269323,42.96,75416.99,26.6,0.00603,1e-05,0.84835]
[1779559274359,42.96,75414.6,26.6,0.00601,1e-05,0.84594]
[1779559279394,42.96,75412.23,26.6,0.00599,1e-05,0.84356]
[1779559284429,42.96,75410.5,26.6,0.00598,1e-05,0.84182]
[1779559289464,42.96,75405.33,26.6,0.00594,1e-05,0.83665]
[1779559294498,42.96,75406.86,26.6,0.00594,1e-05,0.83682]
[1779559299534,42.96,75407.16,26.6,0.00594,1e-05,0.83712]
[1779559305581,42.96,75409.87,26.6,0.00597,1e-05,0.83983]
[1779559310611,42.96,75417.47,26.6,0.00603,1e-05,0.84747]
[1779559315646,42.96,75423.61,26.6,0.00608,1e-05,0.85368]
[1779559320681,42.96,75424.61,26.6,0.00608,1e-05,0.85469]
[1779559325716,42.96,75428.51,26.6,0.00612,1e-05,0.85866]
[1779559330751,42.96,75429.45,26.6,0.00612,1e-05,0.85962]
[1779559334778,42.96,75405.28,26.6,0.00593,1e-05,0.83524]
[1779559339814,42.96,75400.08,26.6,0.00589,1e-05,0.83008]
[1779559346863,42.96,75400.18,26.6,0.00589,1e-05,0.83018]
[1779559352906,42.96,75401.73,26.6,0.00589,1e-05,0.83036]
[1779559358947,42.96,75401.65,26.6,0.00589,1e-05,0.83028]
[1779559363992,42.96,75390.36,26.6,0.0058,1e-05,0.81915]
[1779559374067,42.96,75393.12,26.6,0.00582,1e-05,0.82186]
[1779559381116,42.96,75393.66,26.6,0.00583,1e-05,0.82239]
[1779559386151,42.96,75393.96,26.6,0.00583,1e-05,0.82268]
[1779559391186,42.96,75396.51,26.6,0.00585,1e-05,0.8252]
[1779559396225,42.96,75390.84,26.6,0.00581,1e-05,0.81962]
[1779559401260,42.96,75387.76,26.6,0.00578,1e-05,0.8166]
[1779559406295,42.96,75387.18,26.6,0.00578,1e-05,0.81603]
[1779559412337,42.96,75387.26,26.6,0.00577,1e-05,0.81478]
[1779559417372,42.96,75387.62,26.6,0.00577,1e-05,0.81513]
[1779559422407,42.96,75391.23,26.6,0.0058,1e-05,0.81866]
[1779559427442,42.96,75402.32,26.6,0.00589,1e-05,0.82959]
[1779559432477,42.96,75405.26,26.6,0.00591,1e-05,0.83251]
[1779559437512,42.96,75406.31,26.6,0.00592,1e-05,0.83356]
[1779559442547,42.96,75407.19,26.6,0.00593,1e-05,0.83443]
[1779559448589,42.96,75406.37,26.6,0.00592,1e-05,0.83362]
[1779559453624,42.96,75406.91,26.6,0.00592,1e-05,0.83415]
[1779559458659,42.96,75408.51,26.6,0.00594,1e-05,0.83575]
[1779559463694,42.96,75409.38,26.6,0.00594,1e-05,0.83662]
[1779559468729,42.96,75411.19,26.6,0.00596,1e-05,0.83843]
[1779559475778,42.96,75411.68,26.6,0.00595,1e-05,0.83755]
[1779559480812,42.96,75414.25,26.6,0.00597,1e-05,0.84012]
[1779559485848,42.96,75422.65,26.6,0.00604,1e-05,0.84858]
[1779559490963,42.96,75425.66,26.6,0.00606,1e-05,0.85162]
[1779559498939,42.96,75427.55,26.6,0.00608,1e-05,0.85354]
[1779559500613,42.96,75427.55,26.6,0.00608,1e-05,0.85354]
[1779559502311,42.96,75428.02,26.6,0.00608,1e-05,0.85402]
[1779559502756,42.96,75428.02,26.6,0.00608,1e-05,0.85402]
[1779559511023,42.96,75436.23,26.6,0.00615,1e-05,0.86239]
[1779559516059,42.96,75437.83,26.6,0.00616,1e-05,0.86403]
[1779559519984,42.96,75436.62,26.6,0.00615,1e-05,0.86279]
[1779559525122,42.96,75438.5,26.6,0.00617,1e-05,0.86472]
[1779559530157,42.96,75448.22,26.6,0.00625,1e-05,0.87474]
[1779559531536,42.96,75448.22,26.6,0.00625,1e-05,0.87474]
[1779559531616,42.96,75448.22,26.6,0.00625,1e-05,0.87474]
[1779559537205,42.96,75456.3,26.6,0.0063,1e-05,0.88173]
[1779559539901,42.96,75456.33,26.6,0.0063,1e-05,0.88176]
[1779559545538,42.96,75462.53,26.6,0.00636,1e-05,0.88825]
[1779559551307,42.96,75469.08,26.6,0.00641,1e-05,0.89515]
[1779559556356,42.96,75474.88,26.6,0.00646,1e-05,0.90129]
[1779559557827,42.96,75474.88,26.6,0.00646,1e-05,0.90129]
[1779559564413,42.96,75472.49,26.6,0.00644,1e-05,0.89875]
[1779559564927,42.96,75472.49,26.6,0.00644,1e-05,0.89875]
[1779559569380,42.96,75473.2,26.6,0.00645,1e-05,0.89951]
[1779559569730,42.96,75473.2,26.6,0.00645,1e-05,0.89951]
[1779559570389,42.96,75473.2,26.6,0.00645,1e-05,0.89951]
[1779559570727,42.96,75473.2,26.6,0.00645,1e-05,0.89951]
[1779559572400,42.96,75472.5,26.6,0.00644,1e-05,0.89877]
[1779559577504,42.96,75475.06,26.6,0.00646,1e-05,0.90148]
[1779559582539,42.96,75474.67,26.6,0.00646,1e-05,0.90107]
[1779559587575,42.96,75474.48,26.6,0.00646,1e-05,0.90087]
[1779559591604,42.96,75461.7,26.6,0.00634,1e-05,0.88596]
[1779559596639,42.96,75462.05,26.6,0.00634,1e-05,0.88632]
[1779559601674,42.96,75462.19,26.6,0.00634,1e-05,0.88647]
[1779559606709,42.96,75465.86,26.6,0.00637,1e-05,0.89032]
[1779559611744,42.96,75475.26,26.6,0.00645,1e-05,0.90026]
[1779559616779,42.96,75477.84,26.6,0.00648,1e-05,0.903]
[1779559622821,42.96,75477.89,26.6,0.00648,1e-05,0.90305]
[1779559627857,42.96,75483.66,26.6,0.00653,1e-05,0.90921]
[1779559632892,42.96,75486.62,26.6,0.00655,1e-05,0.91238]
[1779559637927,42.96,75488.43,26.6,0.00657,1e-05,0.91433]
[1779559642882,42.96,75479.51,26.6,0.00649,1e-05,0.90478]
[1779559642910,42.96,75479.51,26.6,0.00649,1e-05,0.90478]
[1779559647997,42.96,75470.92,26.6,0.00642,1e-05,0.89566]
[1779559649794,42.96,75470.92,26.6,0.00642,1e-05,0.89566]
[1779559655048,42.96,75464.02,26.6,0.00635,1e-05,0.88697]
[1779559656346,42.96,75464.02,26.6,0.00635,1e-05,0.88697]
[1779559662097,42.96,75462.81,26.6,0.00634,1e-05,0.8857]
[1779559667132,42.96,75464.76,26.6,0.00636,1e-05,0.88775]
[1779559672167,42.96,75464.85,26.6,0.00636,1e-05,0.88784]
[1779559678209,42.96,75472.2,26.6,0.00642,1e-05,0.89558]
[1779559683244,42.96,75472.56,26.6,0.00642,1e-05,0.89596]
[1779559689286,42.96,75472.7,26.6,0.00642,1e-05,0.89611]
[1779559694321,42.96,75470.49,26.6,0.0064,1e-05,0.89378]
[1779559699963,42.96,75464.37,26.6,0.00635,1e-05,0.88734]
[1779559705398,42.96,75469.75,26.6,0.0064,1e-05,0.893]
[1779559710433,42.96,75470.9,26.6,0.00641,1e-05,0.89421]
[1779559715468,42.96,75470.14,26.6,0.00639,1e-05,0.89198]
[1779559721513,42.96,75469.92,26.6,0.00639,1e-05,0.89175]
[1779559727555,42.96,75470.01,26.6,0.00639,1e-05,0.89184]
[1779559736620,42.96,75468.94,26.6,0.00638,1e-05,0.89071]
[1779559741655,42.96,75470.23,26.6,0.00639,1e-05,0.89207]
[1779559746691,42.96,75470.45,26.6,0.00639,1e-05,0.89231]
[1779559751726,42.96,75470.44,26.6,0.00639,1e-05,0.89229]
[1779559757769,42.96,75470.6,26.6,0.00639,1e-05,0.89246]
[1779559762805,42.96,75471.06,26.6,0.0064,1e-05,0.89295]
[1779559768848,42.96,75472.99,26.6,0.00641,1e-05,0.89499]
[1779559773882,42.96,75473.32,26.6,0.00641,1e-05,0.8939]
[1779559780931,42.96,75474.17,26.6,0.00641,1e-05,0.8948]
[1779559785966,42.96,75480.14,26.6,0.00647,1e-05,0.90113]
[1779559791001,42.96,75479.71,26.6,0.00646,1e-05,0.90067]
[1779559796040,42.96,75479.25,26.6,0.00646,1e-05,0.90018]
[1779559801071,42.96,75483.21,26.6,0.00649,1e-05,0.9044]
[1779559806123,42.96,75487.15,26.6,0.00653,1e-05,0.90861]
[1779559812165,42.96,75488.41,26.6,0.00654,1e-05,0.90996]
[1779559817200,42.96,75488.75,26.6,0.00654,1e-05,0.91032]
[1779559822236,42.96,75503.63,26.6,0.00667,1e-05,0.92639]
[1779559827271,42.96,75502.12,26.6,0.00666,1e-05,0.92475]
[1779559832306,42.96,75505.14,26.6,0.00667,1e-05,0.92656]
[1779559837341,42.96,75506.45,26.6,0.00668,1e-05,0.92799]
[1779559842377,42.96,75506.06,26.6,0.00668,1e-05,0.92756]
[1779559845539,42.96,75506.61,26.6,0.00668,1e-05,0.92816]
[1779559851440,42.96,75513.22,26.6,0.00674,1e-05,0.93539]
[1779559854608,42.96,75513.31,26.6,0.00674,1e-05,0.93549]
[1779559860504,42.96,75509.11,26.6,0.00671,1e-05,0.93089]
[1779559865541,42.96,75504.69,26.6,0.00667,1e-05,0.92607]
[1779559870574,42.96,75505.59,26.6,0.00668,1e-05,0.92705]
[1779559871648,42.96,75505.59,26.6,0.00668,1e-05,0.92705]
[1779559873595,42.96,75488.6,26.6,0.00653,1e-05,0.90871]
[1779559878631,42.96,75489.0,26.6,0.00653,1e-05,0.90914]
[1779559884674,42.96,75489.28,26.6,0.00653,1e-05,0.90944]
[1779559885788,42.96,75489.28,26.6,0.00653,1e-05,0.90944]
[1779559889709,42.96,75503.53,26.6,0.00666,1e-05,0.92481]
[1779559894744,42.96,75509.6,26.6,0.0067,1e-05,0.92995]
[1779559899780,42.96,75510.14,26.6,0.00671,1e-05,0.93054]
[1779559902826,42.96,75513.11,26.6,0.00673,1e-05,0.93379]
[1779559908845,42.96,75522.0,26.6,0.00681,1e-05,0.94357]
[1779559913880,42.96,75523.43,26.6,0.00682,1e-05,0.94515]
[1779559915598,42.96,75523.81,26.6,0.00683,1e-05,0.94557]
[1779559920929,42.96,75524.86,26.6,0.00684,1e-05,0.94673]
[1779559925964,42.96,75524.77,26.6,0.00684,1e-05,0.94663]
[1779559930999,42.96,75529.18,26.6,0.00687,1e-05,0.95153]
[1779559932620,42.96,75532.3,26.6,0.0069,1e-05,0.955]
[1779559938050,42.96,75537.8,26.6,0.00695,1e-05,0.96116]
[1779559944107,42.96,75538.04,26.6,0.00695,1e-05,0.96142]
[1779559949142,42.96,75536.84,26.6,0.00694,1e-05,0.96008]
[1779559949662,42.96,75536.84,26.6,0.00694,1e-05,0.96008]
[1779559955184,42.96,75538.68,26.6,0.00695,1e-05,0.96063]
[1779559960219,42.96,75540.35,26.6,0.00697,1e-05,0.96251]
[1779559965254,42.96,75548.27,26.6,0.00704,1e-05,0.97144]
[1779559966161,42.96,75548.27,26.6,0.00704,1e-05,0.97144]
[1779559971296,42.96,75552.88,26.6,0.00708,1e-05,0.97667]
[1779559973315,42.96,75569.22,26.6,0.00723,1e-05,0.99539]
[1779559974320,42.96,75590.93,26.6,0.00744,1e-05,1.02072]
[1779559975326,42.96,75607.12,26.6,0.0076,1e-05,1.03996]
[1779559976353,42.96,75664.47,26.6,0.00818,1e-05,1.11051]
[1779559977354,42.96,75693.73,26.6,0.00849,1e-05,1.14799]
[1779559977450,42.96,75693.73,26.6,0.00849,1e-05,1.14799]
[1779559978357,42.96,75715.12,26.6,0.00872,1e-05,1.17603]
[1779559978704,42.96,75715.12,26.6,0.00872,1e-05,1.17603]
[1779559979291,42.96,75715.12,26.6,0.00872,1e-05,1.17603]
[1779559982881,42.96,75683.87,26.6,0.00838,1e-05,1.13524]
[1779559986672,42.96,75672.6,26.6,0.00826,1e-05,1.12082]
[1779559989159,42.96,75650.73,26.6,0.00804,1e-05,1.09326]
[1779559994199,42.96,75648.47,26.6,0.00801,1e-05,1.09044]
[1779559999148,42.96,75640.45,26.6,0.00793,1e-05,1.0805]
[1779560004599,42.96,75640.2,26.6,0.00793,1e-05,1.08019]
[1779560006455,42.96,75639.13,26.6,0.00792,1e-05,1.07887]
[1779560011648,42.96,75634.23,26.6,0.00786,1e-05,1.0712]
[1779560016690,42.96,75634.32,26.6,0.00786,1e-05,1.07131]
[1779560018950,42.96,75627.94,26.6,0.00779,1e-05,1.06351]
[1779560024746,42.96,75624.73,26.6,0.00776,1e-05,1.0596]
[1779560025594,42.96,75624.73,26.6,0.00776,1e-05,1.0596]
[1779560030788,42.96,75625.08,26.6,0.00776,1e-05,1.06002]
[1779560031471,42.96,75625.08,26.6,0.00776,1e-05,1.06002]
[1779560032372,42.96,75625.08,26.6,0.00776,1e-05,1.06002]
[1779560033809,42.96,75638.93,26.6,0.0079,1e-05,1.07698]
[1779560038844,42.96,75640.02,26.6,0.00791,1e-05,1.07833]
[1779560041640,42.96,75641.28,26.6,0.00793,1e-05,1.07988]
[1779560046613,42.96,75645.95,26.6,0.00797,1e-05,1.08566]
[1779560047886,42.96,75646.4,26.6,0.00798,1e-05,1.08622]
[1779560052942,42.96,75645.85,26.6,0.00797,1e-05,1.08554]
[1779560057976,42.96,75647.41,26.6,0.00799,1e-05,1.08747]
[1779560060387,42.96,75647.19,26.6,0.00799,1e-05,1.0872]
[1779560060998,42.96,75633.75,26.6,0.00785,1e-05,1.07061]
[1779560065028,42.96,75617.92,26.6,0.00769,1e-05,1.05134]
[1779560066391,42.96,75617.92,26.6,0.00769,1e-05,1.05134]
[1779560072076,42.96,75612.16,26.6,0.00762,1e-05,1.0428]
[1779560075761,42.96,75609.54,26.6,0.0076,1e-05,1.03966]
[1779560081331,42.96,75610.54,26.6,0.00761,1e-05,1.04086]
[1779560081409,42.96,75626.17,26.6,0.00776,1e-05,1.05973]
[1779560085991,42.96,75618.08,26.6,0.00768,1e-05,1.04993]
[1779560091772,42.96,75622.11,26.6,0.00772,1e-05,1.0548]
[1779560096800,42.96,75616.46,26.6,0.00767,1e-05,1.04797]
[1779560096803,42.96,75616.46,26.6,0.00767,1e-05,1.04797]
[1779560102036,42.96,75627.48,26.6,0.00778,1e-05,1.06132]
[1779560102538,42.96,75627.48,26.6,0.00778,1e-05,1.06132]
[1779560102408,42.96,75650.5,26.6,0.00801,1e-05,1.08966]
[1779560107783,42.96,75640.35,26.6,0.00791,1e-05,1.07709]
[1779560107786,42.96,75640.35,26.6,0.00791,1e-05,1.07709]
[1779560112464,42.96,75636.93,26.6,0.00787,1e-05,1.07288]
[1779560118027,42.96,75636.75,26.6,0.00787,1e-05,1.07266]
[1779560119274,42.96,75637.2,26.6,0.00787,1e-05,1.07322]
[1779560119277,42.96,75637.2,26.6,0.00787,1e-05,1.07322]
[1779560124511,42.96,75638.86,26.6,0.00789,1e-05,1.07526]
[1779560129546,42.96,75649.45,26.6,0.008,1e-05,1.08836]
[1779560134217,42.96,75652.14,26.6,0.00801,1e-05,1.09005]
[1779560139621,42.96,75658.87,26.6,0.00808,1e-05,1.09846]
[1779560144655,42.96,75639.97,26.6,0.00789,1e-05,1.07499]
[1779560149690,42.96,75635.75,26.6,0.00785,1e-05,1.0698]
[1779560151263,42.96,75635.75,26.6,0.00785,1e-05,1.0698]
[1779560156742,42.96,75630.38,26.6,0.00779,1e-05,1.06324]
[1779560158756,42.96,75611.02,26.6,0.0076,1e-05,1.03983]
[1779560163792,42.96,75611.12,26.6,0.0076,1e-05,1.03995]
[1779560168334,42.96,75611.19,26.6,0.0076,1e-05,1.04004]
[1779560169849,42.96,75591.38,26.6,0.00741,1e-05,1.01653]
[1779560174892,42.96,75577.79,26.6,0.00728,1e-05,1.00066]
[1779560179927,42.96,75591.13,26.6,0.00741,1e-05,1.01624]
[1779560185522,42.96,75595.05,26.6,0.00745,1e-05,1.02085]
[1779560191004,42.96,75592.01,26.6,0.0074,1e-05,1.0157]
[1779560196039,42.96,75590.95,26.6,0.00739,1e-05,1.01445]
[1779560201074,42.96,75581.76,26.6,0.00731,1e-05,1.00371]
[1779560202564,42.96,75581.76,26.6,0.00731,1e-05,1.00371]
[1779560208123,42.96,75580.1,26.6,0.00729,1e-05,1.00178]
[1779560213158,42.96,75580.54,26.6,0.0073,1e-05,1.00229]
[1779560218193,42.96,75571.34,26.6,0.00721,1e-05,0.99165]
[1779560219581,42.96,75571.34,26.6,0.00721,1e-05,0.99165]
[1779560225242,42.96,75576.44,26.6,0.00726,1e-05,0.99754]
[1779560230277,42.96,75575.48,26.6,0.00725,1e-05,0.99643]
[1779560235314,42.96,75583.59,26.6,0.00732,1e-05,1.00584]
[1779560236619,42.96,75583.59,26.6,0.00732,1e-05,1.00584]
[1779560241357,42.96,75602.71,26.6,0.00751,1e-05,1.02833]
[1779560246392,42.96,75608.76,26.6,0.00757,1e-05,1.03554]
[1779560251427,42.96,75609.43,26.6,0.00756,1e-05,1.03474]
[1779560253850,42.96,75606.19,26.6,0.00753,1e-05,1.03088]
[1779560259483,42.96,75618.47,26.6,0.00765,1e-05,1.04557]
[1779560262504,42.96,75631.91,26.6,0.00779,1e-05,1.06185]
[1779560265525,42.96,75649.93,26.6,0.00797,1e-05,1.08401]
[1779560270562,42.96,75655.3,26.6,0.00802,1e-05,1.09068]
[1779560270884,42.96,75655.3,26.6,0.00802,1e-05,1.09068]
[1779560276604,42.96,75670.77,26.6,0.00818,1e-05,1.1101]
[1779560281768,42.96,75675.62,26.6,0.00824,1e-05,1.11624]
[1779560291753,42.96,75673.49,26.6,0.00821,1e-05,1.11354]
[1779560296788,42.96,75673.13,26.6,0.00821,1e-05,1.11308]
[1779560298751,42.96,75673.13,26.6,0.00821,1e-05,1.11308]
[1779560307869,42.96,75689.7,26.6,0.00838,1e-05,1.13424]
[1779560312906,42.96,75683.17,26.6,0.0083,1e-05,1.12417]
[1779560315790,42.96,75683.08,26.6,0.0083,1e-05,1.12406]
[1779560324990,42.96,75682.9,26.6,0.0083,1e-05,1.12383]
[1779560330027,42.96,75682.86,26.6,0.0083,1e-05,1.12378]
[1779560332827,42.96,75682.64,26.6,0.0083,1e-05,1.12349]
[1779560338090,42.96,75681.78,26.6,0.00829,1e-05,1.1224]
[1779560343124,42.96,75680.0,26.6,0.00827,1e-05,1.12013]
[1779560348161,42.96,75684.48,26.6,0.00832,1e-05,1.12585]
[1779560349857,42.96,75684.48,26.6,0.00832,1e-05,1.12585]
[1779560355219,42.96,75697.34,26.6,0.00845,1e-05,1.14239]
[1779560360254,42.96,75696.52,26.6,0.00845,1e-05,1.14133]
[1779560365290,42.96,75697.22,26.6,0.00845,1e-05,1.14224]
[1779560366904,42.96,75698.63,26.6,0.00847,1e-05,1.14406]
[1779560372339,42.96,75702.06,26.6,0.00849,1e-05,1.1468]
[1779560376367,42.96,75686.01,26.6,0.00832,1e-05,1.12611]
[1779560380644,42.96,75690.96,26.6,0.00837,1e-05,1.13246]
[1779560386437,42.96,75701.62,26.6,0.00849,1e-05,1.14623]
[1779560391472,42.96,75705.65,26.6,0.00853,1e-05,1.15147]
[1779560396507,42.96,75720.94,26.6,0.0087,1e-05,1.17153]
[1779560397683,42.96,75720.94,26.6,0.0087,1e-05,1.17153]
[1779560401615,42.96,75724.47,26.6,0.00874,1e-05,1.17621]
[1779560407583,42.96,75732.11,26.6,0.00882,1e-05,1.18637]
[1779560412620,42.96,75733.05,26.6,0.00883,1e-05,1.18763]
[1779560416650,42.96,75750.25,26.6,0.00903,1e-05,1.21079]
[1779560418875,42.96,75766.27,26.6,0.00921,1e-05,1.2327]
[1779560422462,42.96,75771.28,26.6,0.00927,1e-05,1.23962]
[1779560424835,42.96,75785.08,26.6,0.00943,1e-05,1.25883]
[1779560427744,42.96,75812.4,26.6,0.00976,1e-05,1.29758]
[1779560432784,42.96,75829.94,26.6,0.00997,1e-05,1.32107]
[1779560436814,42.96,75813.02,26.6,0.00976,1e-05,1.2966]
[1779560441849,42.96,75809.9,26.6,0.00972,1e-05,1.29213]
[1779560443456,42.96,75812.7,26.6,0.00975,1e-05,1.29614]
[1779560448899,42.96,75823.06,26.6,0.00988,1e-05,1.31108]
[1779560453934,42.96,75821.92,26.6,0.00987,1e-05,1.30943]
[1779560458971,42.96,75816.15,26.6,0.0098,1e-05,1.3011]
[1779560460531,42.96,75816.15,26.6,0.0098,1e-05,1.3011]
[1779560466053,42.96,75812.0,26.6,0.00975,1e-05,1.29514]
[1779560471088,42.96,75815.74,26.6,0.00979,1e-05,1.30051]
[1779560474111,42.96,75829.82,26.6,0.00996,1e-05,1.3209]
[1779560477576,42.96,75829.93,26.6,0.00997,1e-05,1.32106]
[1779560483174,42.96,75828.73,26.6,0.00995,1e-05,1.31931]
[1779560487203,42.96,75843.5,26.6,0.01014,1e-05,1.34095]
[1779560488511,42.96,75843.5,26.6,0.01014,1e-05,1.34095]
[1779560489424,42.96,75823.18,26.6,0.00988,1e-05,1.31125]
[1779560495259,42.96,75820.43,26.6,0.00983,1e-05,1.30539]
[1779560500294,42.96,75823.31,26.6,0.00987,1e-05,1.30955]
[1779560504431,42.96,75826.95,26.6,0.00992,1e-05,1.31483]
[1779560510375,42.96,75832.01,26.6,0.00998,1e-05,1.32219]
[1779560515410,42.96,75818.93,26.6,0.00982,1e-05,1.30323]
[1779560520445,42.96,75816.48,26.6,0.00979,1e-05,1.2997]
[1779560521474,42.96,75816.48,26.6,0.00979,1e-05,1.2997]
[1779560527494,42.96,75826.2,26.6,0.00991,1e-05,1.31374]
[1779560532529,42.96,75818.69,26.6,0.00981,1e-05,1.30288]
[1779560537592,42.96,75815.74,26.6,0.00978,1e-05,1.29863]
[1779560538496,42.96,75815.74,26.6,0.00978,1e-05,1.29863]
[1779560543635,42.96,75824.48,26.6,0.00988,1e-05,1.31125]
[1779560548669,42.96,75822.96,26.6,0.00987,1e-05,1.30905]
[1779560553713,42.96,75824.56,26.6,0.00987,1e-05,1.30948]
[1779560555534,42.96,75824.68,26.6,0.00987,1e-05,1.30965]
[1779560561764,42.96,75824.6,26.6,0.00987,1e-05,1.30953]
[1779560566800,42.96,75825.76,26.6,0.00989,1e-05,1.31121]
[1779560571836,42.96,75837.98,26.6,0.01004,1e-05,1.32901]
[1779560572562,42.96,75837.98,26.6,0.01004,1e-05,1.32901]
[1779560577878,42.96,75817.47,26.6,0.00978,1e-05,1.29925]
[1779560582913,42.96,75828.9,26.6,0.00993,1e-05,1.31577]
[1779560587948,42.96,75828.89,26.6,0.00993,1e-05,1.31575]
[1779560589600,42.96,75818.38,26.6,0.0098,1e-05,1.30056]
[1779560594635,42.96,75807.41,26.6,0.00966,1e-05,1.28484]
[1779560597261,42.96,75788.37,26.6,0.00943,1e-05,1.25794]
[1779560602236,42.96,75781.56,26.6,0.00935,1e-05,1.24843]
[1779560603053,42.96,75765.07,26.6,0.00916,1e-05,1.22564]
[1779560608088,42.96,75770.12,26.6,0.00922,1e-05,1.23258]
[1779560612638,42.96,75777.66,26.6,0.00929,1e-05,1.24119]
[1779560618159,42.96,75781.03,26.6,0.00933,1e-05,1.24587]
[1779560623194,42.96,75772.52,26.6,0.00923,1e-05,1.23408]
[1779560628230,42.96,75772.39,26.6,0.00923,1e-05,1.2339]
[1779560630079,42.96,75772.39,26.6,0.00923,1e-05,1.2339]
[1779560635280,42.96,75772.07,26.6,0.00923,1e-05,1.23346]
[1779560640335,42.96,75760.04,26.6,0.00909,1e-05,1.21696]
[1779560643359,42.96,75745.41,26.6,0.00892,1e-05,1.19714]
[1779560645119,42.96,75745.41,26.6,0.00892,1e-05,1.19714]
[1779560650406,42.96,75728.5,26.6,0.00873,1e-05,1.17456]
[1779560655905,42.96,75728.64,26.6,0.00873,1e-05,1.17474]
[1779560661482,42.96,75718.96,26.6,0.00863,1e-05,1.16197]
[1779560666570,42.96,75720.97,26.6,0.00865,1e-05,1.16461]
[1779560672560,42.96,75714.12,26.6,0.00856,1e-05,1.1539]
[1779560676791,42.96,75718.14,26.6,0.00861,1e-05,1.15916]
[1779560682630,42.96,75717.12,26.6,0.0086,1e-05,1.15782]
[1779560687665,42.96,75714.57,26.6,0.00857,1e-05,1.15449]
[1779560691426,42.96,75710.38,26.6,0.00852,1e-05,1.14902]
[1779560696733,42.96,75719.5,26.6,0.00862,1e-05,1.16094]
[1779560700761,42.96,75733.72,26.6,0.00878,1e-05,1.17974]
[1779560705799,42.96,75740.26,26.6,0.00885,1e-05,1.18846]
[1779560708464,42.96,75743.21,26.6,0.00889,1e-05,1.19241]
[1779560712957,42.96,75744.3,26.6,0.0089,1e-05,1.19388]
[1779560713479,42.96,75745.62,26.6,0.00891,1e-05,1.19565]
[1779560718892,42.96,75733.22,26.6,0.00877,1e-05,1.17907]
[1779560723930,42.96,75722.77,26.6,0.00866,1e-05,1.16524]
[1779560728966,42.96,75728.4,26.6,0.00872,1e-05,1.17268]
[1779560734002,42.96,75727.31,26.6,0.00869,1e-05,1.16949]
[1779560739037,42.96,75722.88,26.6,0.00865,1e-05,1.16365]
[1779560744072,42.96,75725.13,26.6,0.00867,1e-05,1.16661]
[1779560749108,42.96,75725.16,26.6,0.00867,1e-05,1.16665]
[1779560754143,42.96,75725.47,26.6,0.00867,1e-05,1.16706]
[1779560759178,42.96,75725.2,26.6,0.00867,1e-05,1.16671]
[1779560764213,42.96,75724.85,26.6,0.00867,1e-05,1.16624]
[1779560769248,42.96,75723.62,26.6,0.00865,1e-05,1.16462]
[1779560774283,42.96,75723.51,26.6,0.00865,1e-05,1.16448]
[1779560779318,42.96,75711.92,26.6,0.00853,1e-05,1.1493]
[1779560784353,42.96,75711.21,26.6,0.00852,1e-05,1.14838]
[1779560789388,42.96,75710.54,26.6,0.00851,1e-05,1.14751]
[1779560797444,42.96,75710.06,26.6,0.00849,1e-05,1.14516]
[1779560802479,42.96,75709.76,26.6,0.00849,1e-05,1.14477]
[1779560807514,42.96,75718.34,26.6,0.00858,1e-05,1.15596]
[1779560812549,42.96,75709.44,26.6,0.00849,1e-05,1.14436]
[1779560817584,42.96,75696.18,26.6,0.00834,1e-05,1.12725]
[1779560822619,42.96,75697.58,26.6,0.00836,1e-05,1.12905]
[1779560827654,42.96,75685.57,26.6,0.00823,1e-05,1.11372]
[1779560832689,42.96,75682.69,26.6,0.0082,1e-05,1.11007]
[1779560837724,42.96,75681.15,26.6,0.00818,1e-05,1.10812]
[1779560842760,42.96,75677.51,26.6,0.00815,1e-05,1.10352]
[1779560847796,42.96,75671.4,26.6,0.00808,1e-05,1.09585]
[1779560852831,42.96,75683.21,26.6,0.00819,1e-05,1.10904]
[1779560856859,42.96,75696.81,26.6,0.00834,1e-05,1.12636]
[1779560861894,42.96,75707.85,26.6,0.00846,1e-05,1.14058]
[1779560866929,42.96,75708.09,26.6,0.00846,1e-05,1.14089]
[1779560870957,42.96,75722.9,26.6,0.00862,1e-05,1.1602]
[1779560875992,42.96,75735.19,26.6,0.00876,1e-05,1.17643]
[1779560881031,42.96,75735.95,26.6,0.00877,1e-05,1.17744]
[1779560886068,42.96,75743.47,26.6,0.00885,1e-05,1.18746]
[1779560891103,42.96,75747.07,26.6,0.00889,1e-05,1.19229]
[1779560896138,42.96,75745.98,26.6,0.00888,1e-05,1.19083]
[1779560901173,42.96,75748.45,26.6,0.00891,1e-05,1.19414]
[1779560906208,42.96,75756.93,26.6,0.009,1e-05,1.20558]
[1779560911243,42.96,75764.88,26.6,0.00908,1e-05,1.2146]
[1779560916278,42.96,75756.12,26.6,0.00898,1e-05,1.20271]
[1779560921312,42.96,75757.75,26.6,0.009,1e-05,1.20491]
[1779560926348,42.96,75757.34,26.6,0.00899,1e-05,1.20436]
[1779560931383,42.96,75758.19,26.6,0.009,1e-05,1.20551]
[1779560936418,42.96,75758.74,26.6,0.00901,1e-05,1.20625]
[1779560941453,42.96,75763.47,26.6,0.00906,1e-05,1.21268]
[1779560946490,42.96,75774.0,26.6,0.00919,1e-05,1.22708]
[1779560951527,42.96,75762.73,26.6,0.00906,1e-05,1.21167]
[1779560956562,42.96,75763.47,26.6,0.00906,1e-05,1.21268]
[1779560961597,42.96,75763.46,26.6,0.00906,1e-05,1.21266]
[1779560966632,42.96,75764.38,26.6,0.00907,1e-05,1.21392]
[1779560971667,42.96,75759.39,26.6,0.009,1e-05,1.20535]
[1779560976702,42.96,75764.19,26.6,0.00906,1e-05,1.21187]
[1779560981737,42.96,75764.69,26.6,0.00907,1e-05,1.21255]
[1779560984758,42.96,75746.82,26.6,0.00886,1e-05,1.18842]
[1779560989874,42.96,75745.49,26.6,0.00885,1e-05,1.18664]
[1779560992841,42.96,75759.09,26.6,0.009,1e-05,1.20494]
[1779560997876,42.96,75756.03,26.6,0.00897,1e-05,1.2008]
[1779561002911,42.96,75761.45,26.6,0.00903,1e-05,1.20814]
[1779561004927,42.96,75792.5,26.6,0.00939,1e-05,1.25089]
[1779561009965,42.96,75805.14,26.6,0.00954,1e-05,1.26864]
[1779561015000,42.96,75804.74,26.6,0.00954,1e-05,1.26807]
[1779561020036,42.96,75799.73,26.6,0.00948,1e-05,1.26102]
[1779561025071,42.96,75800.09,26.6,0.00948,1e-05,1.26152]
[1779561030106,42.96,75790.24,26.6,0.00936,1e-05,1.24774]
[1779561036151,42.96,75792.43,26.6,0.00938,1e-05,1.24896]
[1779561041186,42.96,75795.21,26.6,0.00941,1e-05,1.25284]
[1779561046221,42.96,75797.24,26.6,0.00943,1e-05,1.25568]
[1779561051279,42.96,75798.29,26.6,0.00944,1e-05,1.25716]
[1779561056312,42.96,75809.71,26.6,0.00958,1e-05,1.27325]
[1779561061349,42.96,75810.93,26.6,0.0096,1e-05,1.27498]
[1779561066386,42.96,75806.81,26.6,0.00955,1e-05,1.26915]
[1779561071433,42.96,75810.41,26.6,0.00959,1e-05,1.27424]
[1779561077475,42.96,75812.46,26.6,0.00961,1e-05,1.27715]
[1779561082512,42.96,75813.33,26.6,0.00963,1e-05,1.27839]
[1779561087547,42.96,75816.86,26.6,0.00967,1e-05,1.28341]
[1779561093589,42.96,75814.51,26.6,0.00963,1e-05,1.2782]
[1779561094696,42.96,75814.82,26.6,0.00963,1e-05,1.27864]
[1779561094705,42.96,75814.82,26.6,0.00963,1e-05,1.27864]
[1779561099724,42.96,75814.93,26.6,0.00963,1e-05,1.2788]
[1779561105673,42.96,75804.31,26.6,0.0095,1e-05,1.26377]
[1779561105716,42.96,75804.31,26.6,0.0095,1e-05,1.26377]
[1779561105726,42.96,75804.31,26.6,0.0095,1e-05,1.26377]
[1779561111715,42.96,75796.62,26.6,0.00941,1e-05,1.25298]
[1779561116019,42.96,75796.67,26.6,0.00941,1e-05,1.25305]
[1779561121785,42.96,75801.34,26.6,0.00947,1e-05,1.2596]
[1779561126820,42.96,75802.74,26.6,0.00948,1e-05,1.26156]
[1779561131855,42.96,75801.47,26.6,0.00947,1e-05,1.25978]
[1779561133064,42.96,75801.47,26.6,0.00947,1e-05,1.25978]
[1779561138908,42.96,75794.5,26.6,0.00939,1e-05,1.25002]
[1779561143943,42.96,75795.47,26.6,0.0094,1e-05,1.25137]
[1779561148978,42.96,75804.63,26.6,0.00951,1e-05,1.26422]
[1779561150100,42.96,75804.63,26.6,0.00951,1e-05,1.26422]
[1779561156027,42.96,75814.4,26.6,0.00961,1e-05,1.27619]
[1779561161062,42.96,75815.14,26.6,0.00962,1e-05,1.27724]
[1779561167161,42.96,75814.64,26.6,0.00961,1e-05,1.27653]
[1779561173146,42.96,75826.96,26.6,0.00976,1e-05,1.29412]
[1779561178182,42.96,75828.85,26.6,0.00979,1e-05,1.29684]
[1779561182215,42.96,75842.31,26.6,0.00995,1e-05,1.31631]
[1779561184179,42.96,75843.64,26.6,0.00997,1e-05,1.31825]
[1779561189264,42.96,75843.86,26.6,0.00997,1e-05,1.31857]
[1779561194299,42.96,75843.22,26.6,0.00997,1e-05,1.31764]
[1779561197122,42.96,75843.19,26.6,0.00996,1e-05,1.3176]
[1779561202355,42.96,75845.83,26.6,0.01,1e-05,1.32145]
[1779561207390,42.96,75843.73,26.6,0.00997,1e-05,1.31838]
[1779561214239,42.96,75843.91,26.6,0.00997,1e-05,1.31865]
[1779561219474,42.96,75841.66,26.6,0.00993,1e-05,1.31347]
[1779561224508,42.96,75842.65,26.6,0.00994,1e-05,1.31491]
[1779561229544,42.96,75844.81,26.6,0.00997,1e-05,1.31805]
[1779561231315,42.96,75844.81,26.6,0.00997,1e-05,1.31805]
[1779561236593,42.96,75842.29,26.6,0.00994,1e-05,1.31439]
[1779561237488,42.96,75842.29,26.6,0.00994,1e-05,1.31439]
[1779561237823,42.96,75884.54,26.6,0.01048,1e-05,1.377]
[1779561238584,42.96,75884.54,26.6,0.01048,1e-05,1.377]
[1779561238608,42.96,75900.32,26.6,0.01068,1e-05,1.40099]
[1779561239346,42.96,75900.32,26.6,0.01068,1e-05,1.40099]
[1779561239949,42.96,75903.03,26.6,0.01072,1e-05,1.40515]
[1779561243647,42.96,75884.75,26.6,0.01048,1e-05,1.37732]
[1779561248683,42.96,75874.82,26.6,0.01035,1e-05,1.36239]
[1779561251707,42.96,75856.46,26.6,0.01012,1e-05,1.33512]
[1779561256758,42.96,75843.41,26.6,0.00995,1e-05,1.31602]
[1779561261803,42.96,75848.16,26.6,0.01001,1e-05,1.32295]
[1779561266838,42.96,75834.32,26.6,0.00984,1e-05,1.30284]
[1779561271873,42.96,75834.24,26.6,0.00983,1e-05,1.30084]
[1779561276908,42.96,75831.06,26.6,0.00979,1e-05,1.29625]
[1779561278923,42.96,75815.14,26.6,0.00959,1e-05,1.27352]
[1779561283958,42.96,75806.83,26.6,0.00949,1e-05,1.26178]
[1779561288995,42.96,75795.09,26.6,0.00935,1e-05,1.24535]
[1779561294030,42.96,75797.71,26.6,0.00938,1e-05,1.249]
[1779561299065,42.96,75804.03,26.6,0.00946,1e-05,1.25785]
[1779561302090,42.96,75818.54,26.6,0.00963,1e-05,1.27835]
[1779561307121,42.96,75809.71,26.6,0.00953,1e-05,1.26584]
[1779561312156,42.96,75819.88,26.6,0.00965,1e-05,1.28026]
[1779561317191,42.96,75825.9,26.6,0.00972,1e-05,1.28885]
[1779561322226,42.96,75822.67,26.6,0.00968,1e-05,1.28423]
[1779561323958,42.96,75821.01,26.6,0.00966,1e-05,1.28187]
[1779561324501,42.96,75821.01,26.6,0.00966,1e-05,1.28187]
[1779561332296,42.96,75816.4,26.6,0.00959,1e-05,1.27345]
[1779561334311,42.96,75829.78,26.6,0.00976,1e-05,1.29254]
[1779561339346,42.96,75831.22,26.6,0.00978,1e-05,1.2946]
[1779561344381,42.96,75824.04,26.6,0.00969,1e-05,1.28432]
[1779561349416,42.96,75823.17,26.6,0.00968,1e-05,1.28308]
[1779561354451,42.96,75822.02,26.6,0.00966,1e-05,1.28144]
[1779561359486,42.96,75833.5,26.6,0.0098,1e-05,1.29788]
[1779561364521,42.96,75827.11,26.6,0.00972,1e-05,1.28871]
[1779561369560,42.96,75830.19,26.6,0.00976,1e-05,1.29313]
[1779561374595,42.96,75833.64,26.6,0.0098,1e-05,1.29809]
[1779561379631,42.96,75833.47,26.6,0.0098,1e-05,1.29784]
[1779561384665,42.96,75833.61,26.6,0.0098,1e-05,1.29804]
[1779561389700,42.96,75820.31,26.6,0.00964,1e-05,1.279]
[1779561394734,42.96,75810.99,26.6,0.00952,1e-05,1.26395]
[1779561398764,42.96,75792.01,26.6,0.00929,1e-05,1.23742]
[1779561403799,42.96,75789.79,26.6,0.00926,1e-05,1.23435]
[1779561408834,42.96,75787.24,26.6,0.00923,1e-05,1.23082]
[1779561413869,42.96,75784.76,26.6,0.00921,1e-05,1.22741]
[1779561418908,42.96,75776.72,26.6,0.00911,1e-05,1.21638]
[1779561423943,42.96,75775.81,26.6,0.0091,1e-05,1.21514]
[1779561428978,42.96,75775.03,26.6,0.00909,1e-05,1.21407]
[1779561434013,42.96,75765.2,26.6,0.00898,1e-05,1.20072]
[1779561439048,42.96,75769.47,26.6,0.00903,1e-05,1.20651]
[1779561444083,42.96,75761.94,26.6,0.00894,1e-05,1.19632]
[1779561449118,42.96,75761.43,26.6,0.00894,1e-05,1.19563]
[1779561454153,42.96,75763.34,26.6,0.00895,1e-05,1.19643]
[1779561459187,42.96,75761.42,26.6,0.00892,1e-05,1.19384]
[1779561464223,42.96,75761.58,26.6,0.00893,1e-05,1.19406]
[1779561470265,42.96,75761.15,26.6,0.00892,1e-05,1.19348]
[1779561475300,42.96,75760.8,26.6,0.00892,1e-05,1.19301]
[1779561480334,42.96,75760.72,26.6,0.00892,1e-05,1.1929]
[1779561485370,42.96,75760.79,26.6,0.00892,1e-05,1.19299]
[1779561490407,42.96,75759.99,26.6,0.00891,1e-05,1.19192]
[1779561495443,42.96,75752.45,26.6,0.00882,1e-05,1.18182]
[1779561500477,42.96,75751.31,26.6,0.00881,1e-05,1.1803]
[1779561505514,42.96,75752.75,26.6,0.00883,1e-05,1.18222]
[1779561510549,42.96,75752.47,26.6,0.00882,1e-05,1.18184]
[1779561515584,42.96,75742.71,26.6,0.0087,1e-05,1.16712]
[1779561520619,42.96,75743.8,26.6,0.00871,1e-05,1.16856]
[1779561527668,42.96,75742.8,26.6,0.0087,1e-05,1.16724]
[1779561532702,42.96,75737.68,26.6,0.00865,1e-05,1.16049]
[1779561537738,42.96,75738.28,26.6,0.00865,1e-05,1.16128]
[1779561542773,42.96,75736.44,26.6,0.00863,1e-05,1.15886]
[1779561547811,42.96,75744.87,26.6,0.00873,1e-05,1.16998]
[1779561552846,42.96,75744.9,26.6,0.00873,1e-05,1.17002]
[1779561558888,42.96,75744.89,26.6,0.00873,1e-05,1.17001]
[1779561563923,42.96,75739.45,26.6,0.00867,1e-05,1.16282]
[1779561568958,42.96,75735.12,26.6,0.00862,1e-05,1.15713]
[1779561572988,42.96,75753.8,26.6,0.00881,1e-05,1.18009]
[1779561578025,42.96,75756.49,26.6,0.00884,1e-05,1.18368]
[1779561583060,42.96,75750.86,26.6,0.00878,1e-05,1.17617]
[1779561588095,42.96,75755.83,26.6,0.00884,1e-05,1.1828]
[1779561593130,42.96,75756.44,26.6,0.00884,1e-05,1.18361]
[1779561598166,42.96,75766.66,26.6,0.00896,1e-05,1.19734]
[1779561603238,42.96,75770.36,26.6,0.009,1e-05,1.20235]
[1779561606510,42.96,75772.94,26.6,0.00903,1e-05,1.20584]
[1779561606732,42.96,75772.94,26.6,0.00903,1e-05,1.20584]
[1779561612299,42.96,75783.54,26.6,0.00915,1e-05,1.2203]
[1779561617334,42.96,75775.66,26.6,0.00906,1e-05,1.20954]
[1779561622372,42.96,75776.49,26.6,0.00907,1e-05,1.21067]
[1779561627407,42.96,75774.18,26.6,0.00904,1e-05,1.20753]
[1779561633449,42.96,75770.59,26.6,0.00899,1e-05,1.20087]
[1779561635548,42.96,75769.93,26.6,0.00898,1e-05,1.19998]
[1779561635649,42.96,75769.93,26.6,0.00898,1e-05,1.19998]
[1779561638481,42.96,75768.59,26.6,0.00897,1e-05,1.19817]
[1779561643520,42.96,75776.02,26.6,0.00905,1e-05,1.20824]
[1779561649320,42.96,75781.57,26.6,0.00912,1e-05,1.2158]
[1779561649338,42.96,75781.54,26.6,0.00912,1e-05,1.21576]
[1779561654598,42.96,75793.35,26.6,0.00925,1e-05,1.23199]
[1779561659632,42.96,75801.9,26.6,0.00935,1e-05,1.24385]
[1779561665198,42.96,75811.42,26.6,0.00947,1e-05,1.25716]
[1779561670226,42.96,75820.2,26.6,0.00957,1e-05,1.26954]
[1779561675769,42.96,75812.25,26.6,0.00948,1e-05,1.25833]
[1779561680804,42.96,75812.19,26.6,0.00948,1e-05,1.25824]
[1779561682944,42.96,75812.62,26.6,0.00948,1e-05,1.25885]
[1779561688860,42.96,75811.3,26.6,0.00947,1e-05,1.25699]
[1779561692645,42.96,75810.7,26.6,0.00945,1e-05,1.25431]
[1779561697923,42.96,75810.89,26.6,0.00945,1e-05,1.25457]
[1779561702958,42.96,75811.56,26.6,0.00946,1e-05,1.25551]
[1779561707993,42.96,75820.04,26.6,0.00956,1e-05,1.26746]
[1779561713028,42.96,75819.15,26.6,0.00955,1e-05,1.2662]
[1779561718063,42.96,75819.67,26.6,0.00955,1e-05,1.26693]
[1779561723098,42.96,75820.43,26.6,0.00956,1e-05,1.26801]
[1779561728133,42.96,75821.36,26.6,0.00957,1e-05,1.26933]
[1779561733168,42.96,75836.18,26.6,0.00975,1e-05,1.29045]
[1779561740217,42.96,75837.16,26.6,0.00977,1e-05,1.29185]
[1779561745252,42.96,75831.65,26.6,0.0097,1e-05,1.28396]
[1779561752301,42.96,75827.88,26.6,0.00964,1e-05,1.27672]
[1779561757336,42.96,75826.9,26.6,0.00963,1e-05,1.27532]
[1779561762371,42.96,75830.93,26.6,0.00968,1e-05,1.28106]
[1779561767406,42.96,75832.17,26.6,0.00969,1e-05,1.28283]
[1779561772442,42.96,75830.96,26.6,0.00968,1e-05,1.2811]
[1779561777477,42.96,75829.68,26.6,0.00966,1e-05,1.27928]
[1779561782512,42.96,75828.35,26.6,0.00964,1e-05,1.27738]
[1779561787547,42.96,75827.34,26.6,0.00963,1e-05,1.27595]
[1779561792582,42.96,75826.72,26.6,0.00962,1e-05,1.27507]
[1779561797617,42.96,75829.87,26.6,0.00966,1e-05,1.27955]
[1779561802653,42.96,75830.09,26.6,0.00967,1e-05,1.27986]
[1779561807688,42.96,75832.04,26.6,0.00969,1e-05,1.28264]
[1779561812723,42.96,75843.36,26.6,0.00981,1e-05,1.297]
[1779561819772,42.96,75841.35,26.6,0.00979,1e-05,1.29411]
[1779561824825,42.96,75834.8,26.6,0.00971,1e-05,1.28471]
[1779561829859,42.96,75832.55,26.6,0.00968,1e-05,1.2815]
[1779561834894,42.96,75832.62,26.6,0.00968,1e-05,1.2816]
[1779561839929,42.96,75829.36,26.6,0.00964,1e-05,1.27695]
[1779561844964,42.96,75835.3,26.6,0.00972,1e-05,1.28543]
[1779561852013,42.96,75835.57,26.6,0.00972,1e-05,1.28582]
[1779561857048,42.96,75831.6,26.6,0.00967,1e-05,1.28014]
[1779561862083,42.96,75833.07,26.6,0.00969,1e-05,1.28224]
[1779561867118,42.96,75837.96,26.6,0.00975,1e-05,1.28924]
[1779561873160,42.96,75839.02,26.6,0.00975,1e-05,1.28888]
[1779561878195,42.96,75837.56,26.6,0.00973,1e-05,1.28679]
[1779561883230,42.96,75831.69,26.6,0.00966,1e-05,1.2784]
[1779561888265,42.96,75833.57,26.6,0.00968,1e-05,1.28108]
[1779561893301,42.96,75833.66,26.6,0.00968,1e-05,1.28121]
[1779561896468,42.96,75833.67,26.6,0.00968,1e-05,1.28123]
[1779561896543,42.96,75809.06,26.6,0.00939,1e-05,1.24649]
[1779561902358,42.96,75819.79,26.6,0.00951,1e-05,1.26154]
[1779561907400,42.96,75808.46,26.6,0.00938,1e-05,1.24565]
[1779561909458,42.96,75805.73,26.6,0.00935,1e-05,1.24185]
[1779561915458,42.96,75814.59,26.6,0.00945,1e-05,1.25423]
[1779561920494,42.96,75811.54,26.6,0.00941,1e-05,1.24996]
[1779561925529,42.96,75812.38,26.6,0.00942,1e-05,1.25113]
[1779561926497,42.96,75812.38,26.6,0.00942,1e-05,1.25113]
[1779561931571,42.96,75813.16,26.6,0.00942,1e-05,1.25038]
[1779561934959,42.96,75814.72,26.6,0.00944,1e-05,1.25257]
[1779561935524,42.96,75814.72,26.6,0.00944,1e-05,1.25257]
[1779561941641,42.96,75819.48,26.6,0.0095,1e-05,1.25925]
[1779561943518,42.96,75819.48,26.6,0.0095,1e-05,1.25925]
[1779561949697,42.96,75819.99,26.6,0.0095,1e-05,1.25997]
[1779561954732,42.96,75817.89,26.6,0.00948,1e-05,1.25702]
[1779561960557,42.96,75815.21,26.6,0.00945,1e-05,1.25325]
[1779561967822,42.96,75804.75,26.6,0.00932,1e-05,1.23866]
[1779561972858,42.96,75808.97,26.6,0.00937,1e-05,1.24453]
[1779561977084,42.96,75821.99,26.6,0.00953,1e-05,1.26279]
[1779561979308,42.96,75805.88,26.6,0.00933,1e-05,1.24023]
[1779561984347,42.96,75795.52,26.6,0.00921,1e-05,1.22589]
[1779561989984,42.96,75793.59,26.6,0.00919,1e-05,1.22324]
[1779561993199,42.96,75793.72,26.6,0.00918,1e-05,1.2216]
[1779561999047,42.96,75794.67,26.6,0.00919,1e-05,1.22291]
[1779562004082,42.96,75802.01,26.6,0.00928,1e-05,1.23303]
[1779562009117,42.96,75797.95,26.6,0.00923,1e-05,1.22742]
[1779562010233,42.96,75797.95,26.6,0.00923,1e-05,1.22742]
[1779562016166,42.96,75806.28,26.6,0.00933,1e-05,1.23895]
[1779562021201,42.96,75797.62,26.6,0.00922,1e-05,1.22697]
[1779562026235,42.96,75797.17,26.6,0.00922,1e-05,1.22635]
[1779562027275,42.96,75797.17,26.6,0.00922,1e-05,1.22635]
[1779562033285,42.96,75797.71,26.6,0.00922,1e-05,1.22709]
[1779562040337,42.96,75797.64,26.6,0.00922,1e-05,1.227]
[1779562044312,42.96,75797.18,26.6,0.00922,1e-05,1.22636]
[1779562049402,42.96,75797.52,26.6,0.00922,1e-05,1.22683]
[1779562054441,42.96,75788.88,26.6,0.00911,1e-05,1.21316]
[1779562060483,42.96,75786.5,26.6,0.00908,1e-05,1.20992]
[1779562061395,42.96,75786.5,26.6,0.00908,1e-05,1.20992]
[1779562066524,42.96,75788.15,26.6,0.0091,1e-05,1.21217]
[1779562072118,42.96,75788.71,26.6,0.00911,1e-05,1.21293]
[1779562077602,42.96,75790.51,26.6,0.00913,1e-05,1.21539]
[1779562078427,42.96,75790.51,26.6,0.00913,1e-05,1.21539]
[1779562083644,42.96,75802.32,26.6,0.00927,1e-05,1.23164]
[1779562088679,42.96,75789.23,26.6,0.00911,1e-05,1.21364]
[1779562093714,42.96,75788.66,26.6,0.00911,1e-05,1.21286]
[1779562095470,42.96,75787.35,26.6,0.00909,1e-05,1.21108]
[1779562098749,42.96,75769.8,26.6,0.00889,1e-05,1.18733]
[1779562105241,42.96,75767.82,26.6,0.00887,1e-05,1.18467]
[1779562106513,42.96,75768.03,26.6,0.00887,1e-05,1.18495]
[1779562106557,42.96,75751.55,26.6,0.00869,1e-05,1.16304]
[1779562111857,42.96,75752.65,26.6,0.00869,1e-05,1.16274]
[1779562116894,42.96,75754.37,26.6,0.0087,1e-05,1.16501]
[1779562121103,42.96,75755.3,26.6,0.00871,1e-05,1.16624]
[1779562126965,42.96,75755.27,26.6,0.00871,1e-05,1.1662]
[1779562132000,42.96,75755.96,26.6,0.00872,1e-05,1.16711]
[1779562137189,42.96,75757.12,26.6,0.00873,1e-05,1.16865]
[1779562139953,42.96,75742.32,26.6,0.00857,1e-05,1.14917]
[1779562146098,42.96,75730.0,26.6,0.00844,1e-05,1.13315]
[1779562151136,42.96,75740.29,26.6,0.00855,1e-05,1.14652]
[1779562155178,42.96,75729.72,26.6,0.00843,1e-05,1.13279]
[1779562162213,42.96,75733.45,26.6,0.00847,1e-05,1.13762]
[1779562167249,42.96,75726.36,26.6,0.0084,1e-05,1.12846]
[1779562172218,42.96,75722.77,26.6,0.00835,1e-05,1.12213]
[1779562178326,42.96,75719.33,26.6,0.00831,1e-05,1.11773]
[1779562183361,42.96,75713.64,26.6,0.00825,1e-05,1.11048]
[1779562186504,42.96,75710.81,26.6,0.00822,1e-05,1.10688]
[1779562186511,42.96,75693.96,26.6,0.00804,1e-05,1.08569]
[1779562189403,42.96,75680.3,26.6,0.0079,1e-05,1.06875]
[1779562194438,42.96,75691.92,26.6,0.00802,1e-05,1.08314]
[1779562199474,42.96,75700.87,26.6,0.00811,1e-05,1.09434]
[1779562203537,42.96,75704.0,26.6,0.00815,1e-05,1.09828]
[1779562209545,42.96,75708.62,26.6,0.0082,1e-05,1.10411]
[1779562214579,42.96,75710.06,26.6,0.00821,1e-05,1.10593]
[1779562219616,42.96,75710.05,26.6,0.00821,1e-05,1.10592]
[1779562220574,42.96,75710.05,26.6,0.00821,1e-05,1.10592]
[1779562225658,42.96,75721.34,26.6,0.00833,1e-05,1.1203]
[1779562230693,42.96,75721.98,26.6,0.00834,1e-05,1.12112]
[1779562235728,42.96,75722.06,26.6,0.00833,1e-05,1.11951]
[1779562237614,42.96,75721.98,26.6,0.00833,1e-05,1.11941]
[1779562243784,42.96,75721.87,26.6,0.00832,1e-05,1.11927]
[1779562248819,42.96,75721.51,26.6,0.00832,1e-05,1.11881]
[1779562253854,42.96,75725.07,26.6,0.00836,1e-05,1.12337]
[1779562254658,42.96,75725.07,26.6,0.00836,1e-05,1.12337]
[1779562259896,42.96,75732.14,26.6,0.00843,1e-05,1.13248]
[1779562265940,42.96,75735.2,26.6,0.00847,1e-05,1.13644]
[1779562271690,42.96,75738.49,26.6,0.0085,1e-05,1.14071]
[1779562275010,42.96,75757.1,26.6,0.00871,1e-05,1.16511]
[1779562280038,42.96,75764.21,26.6,0.00879,1e-05,1.17454]
[1779562285073,42.96,75764.96,26.6,0.0088,1e-05,1.17554]
[1779562288769,42.96,75766.26,26.6,0.00881,1e-05,1.17727]
[1779562294136,42.96,75766.38,26.6,0.0088,1e-05,1.17566]
[1779562300178,42.96,75766.42,26.6,0.0088,1e-05,1.17572]
[1779562305805,42.96,75766.41,26.6,0.0088,1e-05,1.1757]
[1779562311256,42.96,75766.24,26.6,0.0088,1e-05,1.17548]
[1779562316290,42.96,75765.51,26.6,0.00879,1e-05,1.1745]
[1779562321330,42.96,75774.73,26.6,0.00889,1e-05,1.18683]
[1779562322841,42.96,75774.73,26.6,0.00889,1e-05,1.18683]
[1779562328379,42.96,75773.92,26.6,0.00889,1e-05,1.18574]
[1779562335427,42.96,75774.2,26.6,0.00889,1e-05,1.18612]
[1779562339882,42.96,75774.69,26.6,0.00889,1e-05,1.18678]
[1779562340996,42.96,75774.69,26.6,0.00889,1e-05,1.18678]
[1779562341225,42.96,75774.69,26.6,0.00889,1e-05,1.18678]
[1779562348519,42.96,75781.78,26.6,0.00897,1e-05,1.19633]
[1779562353554,42.96,75781.76,26.6,0.00896,1e-05,1.19451]
[1779562358589,42.96,75781.82,26.6,0.00896,1e-05,1.19459]
[1779562361610,42.96,75768.5,26.6,0.00881,1e-05,1.17672]
[1779562366645,42.96,75770.71,26.6,0.00884,1e-05,1.17967]
[1779562368322,42.96,75771.01,26.6,0.00884,1e-05,1.18007]
[1779562373694,42.96,75766.08,26.6,0.00878,1e-05,1.1735]
[1779562378729,42.96,75760.06,26.6,0.00872,1e-05,1.16551]
[1779562383984,42.96,75764.77,26.6,0.00877,1e-05,1.17175]
[1779562389809,42.96,75772.45,26.6,0.00886,1e-05,1.182]
[1779562394844,42.96,75773.34,26.6,0.00887,1e-05,1.18319]
[1779562399879,42.96,75772.28,26.6,0.00885,1e-05,1.18177]
[1779562401027,42.96,75772.28,26.6,0.00885,1e-05,1.18177]
[1779562410956,42.96,75763.24,26.6,0.00875,1e-05,1.16972]
[1779562415991,42.96,75760.65,26.6,0.00871,1e-05,1.16453]
[1779562418063,42.96,75760.6,26.6,0.00871,1e-05,1.16446]
[1779562428075,42.96,75770.16,26.6,0.00882,1e-05,1.17716]
[1779562433110,42.96,75770.17,26.6,0.00882,1e-05,1.17718]
[1779562439152,42.96,75770.67,26.6,0.00882,1e-05,1.17784]
[1779562444187,42.96,75770.51,26.6,0.00882,1e-05,1.17763]
[1779562450229,42.96,75771.07,26.6,0.00883,1e-05,1.17838]
[1779562454196,42.96,75780.37,26.6,0.00893,1e-05,1.19085]
[1779562457745,42.96,75786.52,26.6,0.009,1e-05,1.19916]
[1779562463320,42.96,75781.01,26.6,0.00894,1e-05,1.19171]
[1779562467535,42.96,75778.46,26.6,0.00891,1e-05,1.18828]
[1779562467906,42.96,75778.46,26.6,0.00891,1e-05,1.18828]
[1779562472386,42.96,75763.98,26.6,0.00873,1e-05,1.16718]
[1779562477421,42.96,75752.67,26.6,0.00861,1e-05,1.15227]
[1779562482456,42.96,75758.78,26.6,0.00868,1e-05,1.1603]
[1779562486199,42.96,75766.56,26.6,0.00876,1e-05,1.1706]
[1779562491519,42.96,75777.67,26.6,0.00889,1e-05,1.18544]
[1779562496554,42.96,75777.3,26.6,0.00888,1e-05,1.18494]
[1779562501590,42.96,75777.53,26.6,0.00889,1e-05,1.18525]
[1779562503240,42.96,75779.04,26.6,0.0089,1e-05,1.18728]
[1779562508638,42.96,75779.0,26.6,0.0089,1e-05,1.18722]
[1779562513473,42.96,75780.24,26.6,0.00892,1e-05,1.18889]
[1779562518708,42.96,75782.24,26.6,0.00894,1e-05,1.19158]
[1779562523743,42.96,75782.14,26.6,0.00894,1e-05,1.19145]
[1779562528778,42.96,75781.61,26.6,0.00893,1e-05,1.19073]
[1779562533813,42.96,75784.31,26.6,0.00895,1e-05,1.19259]
[1779562538849,42.96,75786.4,26.6,0.00898,1e-05,1.19541]
[1779562543884,42.96,75785.89,26.6,0.00897,1e-05,1.19472]
[1779562545956,42.96,75785.0,26.6,0.00896,1e-05,1.19352]
[1779562546377,42.96,75784.74,26.6,0.00896,1e-05,1.19317]
[1779562551940,42.96,75781.58,26.6,0.00892,1e-05,1.18891]
[1779562556975,42.96,75790.24,26.6,0.00902,1e-05,1.20061]
[1779562562010,42.96,75798.73,26.6,0.00912,1e-05,1.21217]
[1779562567045,42.96,75808.19,26.6,0.00923,1e-05,1.22515]
[1779562572080,42.96,75809.98,26.6,0.00925,1e-05,1.22762]
[1779562577115,42.96,75813.3,26.6,0.00929,1e-05,1.23222]
[1779562582150,42.96,75813.6,26.6,0.00929,1e-05,1.23263]
[1779562587185,42.96,75813.38,26.6,0.00929,1e-05,1.23233]
[1779562592220,42.96,75803.73,26.6,0.00916,1e-05,1.2172]
[1779562597255,42.96,75803.54,26.6,0.00916,1e-05,1.21694]
[1779562602290,42.96,75803.59,26.6,0.00916,1e-05,1.21701]
[1779562607325,42.96,75803.44,26.6,0.00916,1e-05,1.2168]
[1779562612360,42.96,75802.45,26.6,0.00915,1e-05,1.21545]
[1779562617395,42.96,75806.65,26.6,0.0092,1e-05,1.22121]
[1779562622432,42.96,75806.98,26.6,0.0092,1e-05,1.22167]
[1779562627467,42.96,75807.11,26.6,0.0092,1e-05,1.22184]
[1779562632502,42.96,75804.23,26.6,0.00917,1e-05,1.21789]
[1779562637537,42.96,75798.06,26.6,0.0091,1e-05,1.20944]
[1779562642572,42.96,75796.46,26.6,0.00908,1e-05,1.20726]
[1779562648614,42.96,75794.03,26.6,0.00905,1e-05,1.20395]
[1779562653649,42.96,75793.66,26.6,0.00903,1e-05,1.20165]
[1779562658684,42.96,75792.92,26.6,0.00902,1e-05,1.20065]
[1779562663719,42.96,75788.07,26.6,0.00897,1e-05,1.19408]
[1779562668754,42.96,75779.9,26.6,0.00888,1e-05,1.18309]
[1779562674797,42.96,75776.5,26.6,0.00884,1e-05,1.17854]
[1779562679831,42.96,75771.14,26.6,0.00878,1e-05,1.17139]
[1779562683424,42.96,75772.96,26.6,0.0088,1e-05,1.17381]
[1779562686749,42.96,75772.52,26.6,0.00879,1e-05,1.17323]
[1779562687446,42.96,75772.25,26.6,0.00879,1e-05,1.17287]
[1779562692133,42.96,75772.45,26.6,0.00879,1e-05,1.17313]
[1779562697957,42.96,75763.85,26.6,0.00869,1e-05,1.16173]
[1779562702992,42.96,75764.02,26.6,0.0087,1e-05,1.16195]
[1779562709037,42.96,75763.75,26.6,0.00869,1e-05,1.1616]
[1779562717092,42.96,75764.42,26.6,0.00869,1e-05,1.16072]
[1779562723135,42.96,75764.15,26.6,0.00869,1e-05,1.16037]
[1779562730184,42.96,75764.38,26.6,0.00869,1e-05,1.16067]
[1779562735219,42.96,75768.17,26.6,0.00873,1e-05,1.16568]
[1779562740254,42.96,75769.29,26.6,0.00874,1e-05,1.16717]
[1779562746296,42.96,75769.84,26.6,0.00875,1e-05,1.1679]
[1779562756366,42.96,75770.0,26.6,0.00875,1e-05,1.16811]
[1779562762408,42.96,75769.62,26.6,0.00875,1e-05,1.16761]
[1779562767443,42.96,75769.87,26.6,0.00875,1e-05,1.16794]
[1779562775042,42.96,75769.51,26.6,0.00873,1e-05,1.1657]
[1779562780534,42.96,75769.48,26.6,0.00873,1e-05,1.16566]
[1779562785574,42.96,75770.09,26.6,0.00874,1e-05,1.16646]
[1779562790609,42.96,75770.26,26.6,0.00874,1e-05,1.16669]
[1779562798664,42.96,75770.16,26.6,0.00874,1e-05,1.16656]
[1779562803700,42.96,75771.98,26.6,0.00876,1e-05,1.16897]
[1779562809510,42.96,75776.89,26.6,0.00882,1e-05,1.17551]
[1779562814778,42.96,75777.7,26.6,0.00882,1e-05,1.17659]
[1779562820519,42.96,75777.65,26.6,0.00882,1e-05,1.17652]
[1779562825856,42.96,75787.07,26.6,0.00893,1e-05,1.18915]
[1779562831531,42.96,75787.79,26.6,0.00894,1e-05,1.19012]
[1779562836933,42.96,75787.64,26.6,0.00892,1e-05,1.18813]
[1779562841968,42.96,75796.7,26.6,0.00903,1e-05,1.20038]
[1779562847003,42.96,75790.93,26.6,0.00896,1e-05,1.19257]
[1779562852044,42.96,75791.42,26.6,0.00897,1e-05,1.19323]
[1779562857079,42.96,75789.76,26.6,0.00895,1e-05,1.19099]
[1779562862115,42.96,75778.21,26.6,0.00882,1e-05,1.17549]
[1779562862563,42.96,75778.21,26.6,0.00882,1e-05,1.17549]
[1779562868156,42.96,75777.85,26.6,0.00881,1e-05,1.17501]
[1779562874199,42.96,75775.9,26.6,0.00879,1e-05,1.17242]
[1779562878233,42.96,75760.11,26.6,0.00862,1e-05,1.15155]
[1779562883268,42.96,75757.58,26.6,0.00859,1e-05,1.14823]
[1779562888307,42.96,75756.13,26.6,0.00857,1e-05,1.14633]
[1779562893343,42.96,75756.91,26.6,0.00857,1e-05,1.14561]
[1779562898377,42.96,75761.52,26.6,0.00862,1e-05,1.15165]
[1779562904419,42.96,75762.52,26.6,0.00863,1e-05,1.15296]
[1779562909454,42.96,75762.39,26.6,0.00863,1e-05,1.15279]
[1779562914489,42.96,75754.4,26.6,0.00854,1e-05,1.14233]
[1779562919524,42.96,75754.36,26.6,0.00854,1e-05,1.14228]
[1779562924559,42.96,75753.46,26.6,0.00853,1e-05,1.14111]
[1779562925575,42.96,75719.58,26.6,0.00816,1e-05,1.09767]
[1779562930604,42.96,75721.94,26.6,0.00819,1e-05,1.10065]
[1779562935639,42.96,75721.77,26.6,0.00819,1e-05,1.10044]
[1779562941680,42.96,75721.98,26.6,0.00819,1e-05,1.1007]
[1779562947377,42.96,75721.81,26.6,0.00819,1e-05,1.10049]
[1779562952766,42.96,75733.83,26.6,0.0083,1e-05,1.11406]
[1779562958808,42.96,75739.28,26.6,0.00836,1e-05,1.12104]
[1779562963843,42.96,75741.88,26.6,0.00839,1e-05,1.12438]
[1779562968878,42.96,75728.83,26.6,0.00825,1e-05,1.10769]
[1779562977941,42.96,75727.61,26.6,0.00824,1e-05,1.10614]
[1779562982977,42.96,75728.16,26.6,0.00824,1e-05,1.10684]
[1779562988012,42.96,75726.05,26.6,0.00822,1e-05,1.10416]
[1779562993048,42.96,75725.9,26.6,0.00822,1e-05,1.10397]
[1779562998083,42.96,75719.97,26.6,0.00816,1e-05,1.09647]
[1779563003118,42.96,75718.01,26.6,0.00814,1e-05,1.094]
[1779563008153,42.96,75717.11,26.6,0.00813,1e-05,1.09287]
[1779563013188,42.96,75712.4,26.6,0.00806,1e-05,1.08528]
[1779563018223,42.96,75713.45,26.6,0.00808,1e-05,1.08659]
[1779563023258,42.96,75713.47,26.6,0.00808,1e-05,1.08662]
[1779563028293,42.96,75714.88,26.6,0.00809,1e-05,1.08839]
[1779563033328,42.96,75713.98,26.6,0.00808,1e-05,1.08726]
[1779563038363,42.96,75714.37,26.6,0.00809,1e-05,1.08775]
[1779563044405,42.96,75713.69,26.6,0.00808,1e-05,1.08689]
[1779563049440,42.96,75713.26,26.6,0.00807,1e-05,1.08636]
[1779563054474,42.96,75722.84,26.6,0.00817,1e-05,1.0984]
[1779563059511,42.96,75726.15,26.6,0.00821,1e-05,1.10259]
[1779563064546,42.96,75728.84,26.6,0.00824,1e-05,1.106]
[1779563069581,42.96,75724.53,26.6,0.00819,1e-05,1.10054]
[1779563074616,42.96,75721.63,26.6,0.00815,1e-05,1.09518]
[1779563079651,42.96,75720.17,26.6,0.00813,1e-05,1.09334]
[1779563084686,42.96,75722.28,26.6,0.00816,1e-05,1.096]
[1779563087707,42.96,75736.37,26.6,0.00831,1e-05,1.11389]
[1779563096772,42.96,75738.72,26.6,0.00833,1e-05,1.11689]
[1779563101807,42.96,75731.65,26.6,0.00826,1e-05,1.10787]
[1779563106842,42.96,75729.54,26.6,0.00823,1e-05,1.10519]
[1779563111877,42.96,75730.95,26.6,0.00825,1e-05,1.10698]
[1779563120940,42.96,75730.98,26.6,0.00825,1e-05,1.10702]
[1779563125975,42.96,75719.61,26.6,0.00813,1e-05,1.09264]
[1779563130007,42.96,75703.54,26.6,0.00796,1e-05,1.07258]
[1779563135038,42.96,75707.14,26.6,0.00799,1e-05,1.07538]
[1779563138064,42.96,75720.59,26.6,0.00813,1e-05,1.09218]
[1779563143102,42.96,75715.25,26.6,0.00807,1e-05,1.08549]
[1779563148137,42.96,75715.44,26.6,0.00807,1e-05,1.08572]
[1779563153172,42.96,75714.72,26.6,0.00806,1e-05,1.08482]
[1779563158207,42.96,75716.26,26.6,0.00808,1e-05,1.08675]
[1779563163242,42.96,75727.45,26.6,0.0082,1e-05,1.10084]
[1779563168277,42.96,75728.76,26.6,0.00821,1e-05,1.1025]
[1779563173314,42.96,75728.64,26.6,0.00821,1e-05,1.10235]
[1779563178349,42.96,75721.59,26.6,0.00814,1e-05,1.09344]
[1779563184391,42.96,75722.09,26.6,0.00814,1e-05,1.09407]
[1779563189426,42.96,75720.68,26.6,0.00813,1e-05,1.0923]
[1779563195468,42.96,75720.83,26.6,0.00812,1e-05,1.0908]
[1779563200503,42.96,75721.13,26.6,0.00812,1e-05,1.09118]
[1779563205538,42.96,75723.29,26.6,0.00814,1e-05,1.09389]
[1779563210573,42.96,75728.69,26.6,0.0082,1e-05,1.10071]
[1779563215608,42.96,75731.87,26.6,0.00823,1e-05,1.10474]
[1779563221650,42.96,75731.89,26.6,0.00823,1e-05,1.10477]
[1779563226684,42.96,75731.98,26.6,0.00823,1e-05,1.10488]
[1779563233733,42.96,75731.65,26.6,0.00823,1e-05,1.10446]
[1779563238768,42.96,75731.77,26.6,0.00823,1e-05,1.10462]
[1779563243804,42.96,75729.78,26.6,0.00821,1e-05,1.10209]
[1779563255888,42.96,75729.74,26.6,0.0082,1e-05,1.10034]
[1779563260922,42.96,75733.12,26.6,0.00823,1e-05,1.10463]
[1779563265958,42.96,75740.48,26.6,0.00831,1e-05,1.114]
[1779563270993,42.96,75741.9,26.6,0.00833,1e-05,1.11582]
[1779563281063,42.96,75741.62,26.6,0.00833,1e-05,1.11546]
[1779563286098,42.96,75742.1,26.6,0.00833,1e-05,1.11608]
[1779563291133,42.96,75742.48,26.6,0.00833,1e-05,1.11656]
[1779563296168,42.96,75750.6,26.6,0.00842,1e-05,1.12701]
[1779563300209,42.96,75727.61,26.6,0.00818,1e-05,1.09765]
[1779563301208,42.96,75714.1,26.6,0.00803,1e-05,1.08069]
[1779563305633,42.96,75733.47,26.6,0.00824,1e-05,1.10507]
[1779563311284,42.96,75736.63,26.6,0.00826,1e-05,1.10738]
[1779563316319,42.96,75735.85,26.6,0.00825,1e-05,1.10639]
[1779563321353,42.96,75744.49,26.6,0.00834,1e-05,1.11742]
[1779563326389,42.96,75739.13,26.6,0.00829,1e-05,1.11057]
[1779563332434,42.96,75738.62,26.6,0.00828,1e-05,1.10992]
[1779563337470,42.96,75738.29,26.6,0.00828,1e-05,1.1095]
[1779563344519,42.96,75738.68,26.6,0.00828,1e-05,1.11]
[1779563349554,42.96,75737.78,26.6,0.00827,1e-05,1.10885]
[1779563354590,42.96,75739.26,26.6,0.00829,1e-05,1.11074]
[1779563359624,42.96,75739.61,26.6,0.00829,1e-05,1.11118]
[1779563367680,42.96,75738.86,26.6,0.00828,1e-05,1.11023]
[1779563372716,42.96,75739.42,26.6,0.00828,1e-05,1.10923]
[1779563379765,42.96,75739.12,26.6,0.00827,1e-05,1.10885]
[1779563390842,42.96,75738.87,26.6,0.00827,1e-05,1.10853]
[1779563395877,42.96,75738.46,26.6,0.00827,1e-05,1.10801]
[1779563399905,42.96,75724.59,26.6,0.00812,1e-05,1.09046]
[1779563404941,42.96,75718.29,26.6,0.00805,1e-05,1.08257]
[1779563410983,42.96,75717.47,26.6,0.00805,1e-05,1.08154]
[1779563416018,42.96,75717.41,26.6,0.00804,1e-05,1.08147]
[1779563421053,42.96,75724.37,26.6,0.00812,1e-05,1.09018]
[1779563427095,42.96,75725.18,26.6,0.00813,1e-05,1.0912]
[1779563432130,42.96,75729.17,26.6,0.00816,1e-05,1.09454]
[1779563437166,42.96,75732.79,26.6,0.00819,1e-05,1.09911]
[1779563443210,42.96,75730.54,26.6,0.00817,1e-05,1.09626]
[1779563448245,42.96,75730.61,26.6,0.00817,1e-05,1.09635]
[1779563453280,42.96,75730.97,26.6,0.00817,1e-05,1.09681]
[1779563458315,42.96,75730.68,26.6,0.00817,1e-05,1.09644]
[1779563464357,42.96,75732.83,26.6,0.00819,1e-05,1.09916]
[1779563470400,42.96,75733.01,26.6,0.0082,1e-05,1.09939]
[1779563475435,42.96,75730.87,26.6,0.00817,1e-05,1.09668]
[1779563480470,42.96,75730.77,26.6,0.00817,1e-05,1.09655]
[1779563485505,42.96,75732.88,26.6,0.0082,1e-05,1.09922]
[1779563495576,42.96,75732.77,26.6,0.00818,1e-05,1.09738]
[1779563500611,42.96,75732.74,26.6,0.00818,1e-05,1.09735]
[1779563506653,42.96,75732.88,26.6,0.00818,1e-05,1.09752]
[1779563511688,42.96,75720.39,26.6,0.00805,1e-05,1.08183]
[1779563516725,42.96,75720.28,26.6,0.00805,1e-05,1.08169]
[1779563521760,42.96,75721.38,26.6,0.00806,1e-05,1.08307]
[1779563527802,42.96,75721.3,26.6,0.00806,1e-05,1.08297]
[1779563533844,42.96,75721.29,26.6,0.00806,1e-05,1.08295]
[1779563538880,42.96,75722.08,26.6,0.00807,1e-05,1.08394]
[1779563543915,42.96,75722.93,26.6,0.00808,1e-05,1.08501]
[1779563550315,42.96,75722.77,26.6,0.00808,1e-05,1.08481]
[1779563555999,42.96,75733.97,26.6,0.00818,1e-05,1.0972]
[1779563562042,42.96,75733.73,26.6,0.00818,1e-05,1.0969]
[1779563569091,42.96,75734.56,26.6,0.00819,1e-05,1.09795]
[1779563574126,42.96,75727.39,26.6,0.00811,1e-05,1.08891]
[1779563579160,42.96,75727.28,26.6,0.00811,1e-05,1.08878]
[1779563585204,42.96,75736.16,26.6,0.00821,1e-05,1.09997]
[1779563591246,42.96,75736.19,26.6,0.00821,1e-05,1.10001]
[1779563596282,42.96,75736.16,26.6,0.00821,1e-05,1.09997]
[1779563601316,42.96,75736.39,26.6,0.00821,1e-05,1.10027]
[1779563606352,42.96,75738.42,26.6,0.00823,1e-05,1.10284]
[1779563611387,42.96,75739.62,26.6,0.00823,1e-05,1.10266]
[1779563616422,42.96,75739.11,26.6,0.00822,1e-05,1.10201]
[1779563621457,42.96,75741.04,26.6,0.00824,1e-05,1.10446]
[1779563627498,42.96,75741.96,26.6,0.00825,1e-05,1.10563]
[1779563632534,42.96,75741.79,26.6,0.00825,1e-05,1.10541]
[1779563638577,42.96,75741.0,26.6,0.00824,1e-05,1.10441]
[1779563643612,42.96,75741.66,26.6,0.00825,1e-05,1.10525]
[1779563648647,42.96,75741.74,26.6,0.00825,1e-05,1.10535]
[1779563653681,42.96,75744.9,26.6,0.00829,1e-05,1.10938]
[1779563658717,42.96,75751.87,26.6,0.00836,1e-05,1.11829]
[1779563663753,42.96,75749.77,26.6,0.00834,1e-05,1.1156]
[1779563668788,42.96,75749.98,26.6,0.00834,1e-05,1.11587]
[1779563674830,42.96,75750.47,26.6,0.00833,1e-05,1.11478]
[1779563679865,42.96,75750.59,26.6,0.00834,1e-05,1.11493]
[1779563684900,42.96,75744.97,26.6,0.00827,1e-05,1.10775]
[1779563689935,42.96,75739.2,26.6,0.00821,1e-05,1.10042]
[1779563694970,42.96,75734.84,26.6,0.00817,1e-05,1.09491]
[1779563697991,42.96,75721.22,26.6,0.00802,1e-05,1.07783]
[1779563703039,42.96,75722.24,26.6,0.00803,1e-05,1.0791]
[1779563705064,42.96,75735.78,26.6,0.00818,1e-05,1.09609]
[1779563710099,42.96,75745.73,26.6,0.00828,1e-05,1.10872]
[1779563715134,42.96,75749.43,26.6,0.00832,1e-05,1.11345]
[1779563720169,42.96,75749.67,26.6,0.00833,1e-05,1.11376]
[1779563734268,42.96,75750.7,26.6,0.00832,1e-05,1.11336]
[1779563739303,42.96,75752.85,26.6,0.00835,1e-05,1.11611]
[1779563743340,42.96,75775.5,26.6,0.00859,1e-05,1.14546]
[1779563748375,42.96,75780.24,26.6,0.00865,1e-05,1.15169]
[1779563753411,42.96,75784.88,26.6,0.0087,1e-05,1.1578]
[1779563758445,42.96,75784.59,26.6,0.0087,1e-05,1.15742]
[1779563763481,42.96,75782.93,26.6,0.00868,1e-05,1.15523]
[1779563768516,42.96,75782.44,26.6,0.00867,1e-05,1.15458]
[1779563774558,42.96,75782.47,26.6,0.00867,1e-05,1.15462]
[1779563777420,42.96,75782.39,26.6,0.00867,1e-05,1.15452]
[1779563777572,42.96,75783.0,26.6,0.00868,1e-05,1.15532]
[1779563783621,42.96,75783.73,26.6,0.00869,1e-05,1.15628]
[1779563788656,42.96,75784.16,26.6,0.00869,1e-05,1.15685]
[1779563794989,42.96,75784.03,26.6,0.00868,1e-05,1.15492]
[1779563800740,42.96,75784.73,26.6,0.00868,1e-05,1.15584]
[1779563807789,42.96,75785.35,26.6,0.00869,1e-05,1.15666]
[1779563812824,42.96,75792.47,26.6,0.00877,1e-05,1.16609]
[1779563818865,42.96,75796.91,26.6,0.00882,1e-05,1.172]
[1779563823902,42.96,75801.21,26.6,0.00887,1e-05,1.17775]
[1779563828937,42.96,75806.35,26.6,0.00893,1e-05,1.18466]
[1779563833972,42.96,75807.19,26.6,0.00894,1e-05,1.18579]
[1779563839007,42.96,75808.47,26.6,0.00895,1e-05,1.18752]
[1779563844045,42.96,75808.4,26.6,0.00895,1e-05,1.18742]
[1779563849084,42.96,75813.49,26.6,0.00901,1e-05,1.1943]
[1779563855123,42.96,75810.62,26.6,0.00896,1e-05,1.18862]
[1779563860158,42.96,75813.92,26.6,0.009,1e-05,1.19308]
[1779563865194,42.96,75814.16,26.6,0.00901,1e-05,1.19341]
[1779563870235,42.96,75814.58,26.6,0.00901,1e-05,1.19398]
[1779563875268,42.96,75814.62,26.6,0.00901,1e-05,1.19403]
[1779563880303,42.96,75815.15,26.6,0.00902,1e-05,1.19475]
[1779563886345,42.96,75814.56,26.6,0.00901,1e-05,1.19395]
[1779563886652,42.96,75814.56,26.6,0.00901,1e-05,1.19395]
[1779563892393,42.96,75820.55,26.6,0.00908,1e-05,1.20209]
[1779563897440,42.96,75833.28,26.6,0.00923,1e-05,1.21954]
[1779563902475,42.96,75832.79,26.6,0.00922,1e-05,1.21886]
[1779563906657,42.96,75847.19,26.6,0.00939,1e-05,1.23884]
[1779563907510,42.96,75868.33,26.6,0.00965,1e-05,1.26865]
[1779563911550,42.96,75892.03,26.6,0.00993,1e-05,1.30083]
[1779563912552,42.96,75908.82,26.6,0.01014,1e-05,1.32542]
[1779563914567,42.96,75894.27,26.6,0.00996,1e-05,1.30409]
[1779563919602,42.96,75902.95,26.6,0.01007,1e-05,1.31678]
[1779563924637,42.96,75902.79,26.6,0.01007,1e-05,1.31654]
[1779563929680,42.96,75895.93,26.6,0.00998,1e-05,1.30651]
[1779563934715,42.96,75885.65,26.6,0.00985,1e-05,1.29159]
[1779563939750,42.96,75874.78,26.6,0.00971,1e-05,1.27596]
[1779563944785,42.96,75881.45,26.6,0.0098,1e-05,1.28553]
[1779563949820,42.96,75883.12,26.6,0.00982,1e-05,1.28794]
[1779563954621,42.96,75883.64,26.6,0.00982,1e-05,1.28869]
[1779563954854,42.96,75864.76,26.6,0.00959,1e-05,1.26169]
[1779563959890,42.96,75857.31,26.6,0.0095,1e-05,1.25117]
[1779563964925,42.96,75857.72,26.6,0.00951,1e-05,1.25175]
[1779563969961,42.96,75848.05,26.6,0.00939,1e-05,1.23819]
[1779563971686,42.96,75848.05,26.6,0.00939,1e-05,1.23819]
[1779563981041,42.96,75842.48,26.6,0.00931,1e-05,1.22859]
[1779563986076,42.96,75846.61,26.6,0.00936,1e-05,1.23433]
[1779563988724,42.96,75847.49,26.6,0.00937,1e-05,1.23555]
[1779563994133,42.96,75847.12,26.6,0.00937,1e-05,1.23504]
[1779563995771,42.96,75847.12,26.6,0.00937,1e-05,1.23504]
[1779563996150,42.96,75867.11,26.6,0.00961,1e-05,1.26315]
[1779564001188,42.96,75878.76,26.6,0.00975,1e-05,1.27977]
[1779564006223,42.96,75870.43,26.6,0.00965,1e-05,1.26787]
[1779564011262,42.96,75869.98,26.6,0.00964,1e-05,1.26723]
[1779564016302,42.96,75869.05,26.6,0.00963,1e-05,1.2659]
[1779564021332,42.96,75862.28,26.6,0.00955,1e-05,1.25631]
[1779564022784,42.96,75862.28,26.6,0.00955,1e-05,1.25631]
[1779564032411,42.96,75861.58,26.6,0.00953,1e-05,1.25345]
[1779564037446,42.96,75866.73,26.6,0.00959,1e-05,1.26073]
[1779564039803,42.96,75867.16,26.6,0.00959,1e-05,1.26134]
[1779564044495,42.96,75880.37,26.6,0.00976,1e-05,1.28018]
[1779564049532,42.96,75891.4,26.6,0.00989,1e-05,1.29609]
[1779564053575,42.96,75907.38,26.6,0.01009,1e-05,1.31941]
[1779564056842,42.96,75894.32,26.6,0.00993,1e-05,1.30033]
[1779564061633,42.96,75874.15,26.6,0.00968,1e-05,1.27128]
[1779564066668,42.96,75868.2,26.6,0.00961,1e-05,1.26282]
[1779564071703,42.96,75857.72,26.6,0.00948,1e-05,1.24802]
[1779564073887,42.96,75851.78,26.6,0.00941,1e-05,1.23969]
[1779564079760,42.96,75858.8,26.6,0.00949,1e-05,1.24953]
[1779564084797,42.96,75848.13,26.6,0.00936,1e-05,1.2346]
[1779564089831,42.96,75846.23,26.6,0.00934,1e-05,1.23195]
[1779564090920,42.96,75846.03,26.6,0.00934,1e-05,1.23167]
[1779564100909,42.96,75848.22,26.6,0.00935,1e-05,1.23287]
[1779564105944,42.96,75846.69,26.6,0.00933,1e-05,1.23074]
[1779564108033,42.96,75845.91,26.6,0.00932,1e-05,1.22966]
[1779564114000,42.96,75847.2,26.6,0.00934,1e-05,1.23145]
[1779564119035,42.96,75850.06,26.6,0.00937,1e-05,1.23543]
[1779564124072,42.96,75851.4,26.6,0.00939,1e-05,1.2373]
[1779564125075,42.96,75851.4,26.6,0.00939,1e-05,1.2373]
[1779564130114,42.96,75850.95,26.6,0.00938,1e-05,1.23668]
[1779564135152,42.96,75850.61,26.6,0.00938,1e-05,1.2362]
[1779564140187,42.96,75850.22,26.6,0.00938,1e-05,1.23566]
[1779564142108,42.96,75850.01,26.6,0.00937,1e-05,1.23536]
[1779564147239,42.96,75846.82,26.6,0.00933,1e-05,1.23092]
[1779564152273,42.96,75846.63,26.6,0.00932,1e-05,1.22881]
[1779564157308,42.96,75846.69,26.6,0.00932,1e-05,1.2289]
[1779564159147,42.96,75846.69,26.6,0.00932,1e-05,1.2289]
[1779564164357,42.96,75846.6,26.6,0.00932,1e-05,1.22877]
[1779564170400,42.96,75846.4,26.6,0.00932,1e-05,1.22849]
[1779564175435,42.96,75846.12,26.6,0.00931,1e-05,1.2281]
[1779564176156,42.96,75846.12,26.6,0.00931,1e-05,1.2281]
[1779564184165,42.96,75845.7,26.6,0.00931,1e-05,1.22752]
[1779564189533,42.96,75840.81,26.6,0.00925,1e-05,1.22075]
[1779564193191,42.96,75839.77,26.6,0.00924,1e-05,1.21932]
[1779564202624,42.96,75836.87,26.6,0.0092,1e-05,1.21532]
[1779564207658,42.96,75834.69,26.6,0.00918,1e-05,1.21232]
[1779564210268,42.96,75835.59,26.6,0.00919,1e-05,1.21356]
[1779564215715,42.96,75835.15,26.6,0.00917,1e-05,1.21113]
[1779564220750,42.96,75828.78,26.6,0.0091,1e-05,1.20241]
[1779564225785,42.96,75826.37,26.6,0.00907,1e-05,1.19913]
[1779564227306,42.96,75826.38,26.6,0.00907,1e-05,1.19914]
[1779564232834,42.96,75828.91,26.6,0.0091,1e-05,1.20259]
[1779564238877,42.96,75830.04,26.6,0.00911,1e-05,1.20413]
[1779564243911,42.96,75829.4,26.6,0.0091,1e-05,1.20326]
[1779564244343,42.96,75829.4,26.6,0.0091,1e-05,1.20326]
[1779564249953,42.96,75829.17,26.6,0.0091,1e-05,1.20294]
[1779564255996,42.96,75829.28,26.6,0.0091,1e-05,1.20309]
[1779564261382,42.96,75829.11,26.6,0.0091,1e-05,1.20286]
[1779564267075,42.96,75829.1,26.6,0.0091,1e-05,1.20285]
[1779564272109,42.96,75827.77,26.6,0.00907,1e-05,1.19922]
[1779564277145,42.96,75821.8,26.6,0.009,1e-05,1.19111]
[1779564278403,42.96,75821.8,26.6,0.009,1e-05,1.19111]
[1779564285200,42.96,75824.22,26.6,0.00903,1e-05,1.19439]
[1779564290236,42.96,75827.26,26.6,0.00906,1e-05,1.19852]
[1779564295444,42.96,75827.7,26.6,0.00907,1e-05,1.19912]
[1779564301313,42.96,75827.77,26.6,0.00907,1e-05,1.19922]
[1779564306349,42.96,75825.93,26.6,0.00905,1e-05,1.19671]
[1779564311386,42.96,75825.4,26.6,0.00904,1e-05,1.19599]
[1779564312445,42.96,75825.4,26.6,0.00904,1e-05,1.19599]
[1779564318435,42.96,75828.42,26.6,0.00908,1e-05,1.2001]
[1779564323469,42.96,75832.94,26.6,0.00913,1e-05,1.20627]
[1779564328508,42.96,75832.58,26.6,0.00913,1e-05,1.20578]
[1779564329471,42.96,75832.58,26.6,0.00913,1e-05,1.20578]
[1779564335557,42.96,75836.18,26.6,0.00916,1e-05,1.20889]
[1779564340592,42.96,75836.68,26.6,0.00916,1e-05,1.20957]
[1779564345630,42.96,75838.29,26.6,0.00918,1e-05,1.21178]
[1779564346486,42.96,75838.29,26.6,0.00918,1e-05,1.21178]
[1779564350485,42.96,75839.55,26.6,0.00919,1e-05,1.21351]
[1779564356190,42.96,75838.51,26.6,0.00918,1e-05,1.21208]
[1779564359412,42.96,75838.65,26.6,0.00918,1e-05,1.21228]
[1779564364762,42.96,75848.6,26.6,0.0093,1e-05,1.22601]
[1779564370205,42.96,75850.37,26.6,0.00932,1e-05,1.22847]
[1779564370212,42.96,75850.37,26.6,0.00932,1e-05,1.22847]
[1779564375839,42.96,75854.02,26.6,0.00937,1e-05,1.23354]
[1779564378956,42.96,75855.15,26.6,0.00938,1e-05,1.23512]
[1779564379982,42.96,75855.26,26.6,0.00938,1e-05,1.23527]
[1779564380529,42.96,75855.33,26.6,0.00938,1e-05,1.23537]
[1779564385909,42.96,75857.73,26.6,0.00941,1e-05,1.23872]
[1779564390946,42.96,75855.58,26.6,0.00938,1e-05,1.23572]
[1779564395981,42.96,75860.42,26.6,0.00943,1e-05,1.24063]
[1779564397568,42.96,75860.46,26.6,0.00943,1e-05,1.24068]
[1779564403042,42.96,75860.73,26.6,0.00943,1e-05,1.24106]
[1779564408077,42.96,75860.83,26.6,0.00943,1e-05,1.2412]
[1779564413112,42.96,75862.3,26.6,0.00945,1e-05,1.24326]
[1779564414609,42.96,75862.31,26.6,0.00945,1e-05,1.24328]
[1779564420161,42.96,75861.18,26.6,0.00944,1e-05,1.24169]
[1779564426203,42.96,75862.31,26.6,0.00945,1e-05,1.24328]
[1779564431238,42.96,75862.52,26.6,0.00945,1e-05,1.24357]
[1779564431643,42.96,75862.52,26.6,0.00945,1e-05,1.24357]
[1779564438287,42.96,75862.85,26.6,0.00946,1e-05,1.24403]
[1779564445336,42.96,75856.38,26.6,0.00938,1e-05,1.23498]
[1779564448664,42.96,75856.29,26.6,0.00938,1e-05,1.23485]
[1779564454400,42.96,75856.48,26.6,0.00937,1e-05,1.23326]
[1779564459435,42.96,75851.58,26.6,0.00931,1e-05,1.22645]
[1779564464470,42.96,75845.31,26.6,0.00924,1e-05,1.21778]
[1779564465685,42.96,75845.31,26.6,0.00924,1e-05,1.21778]
[1779564472526,42.96,75845.38,26.6,0.00924,1e-05,1.21787]
[1779564478568,42.96,75845.15,26.6,0.00923,1e-05,1.21756]
[1779564482725,42.96,75845.94,26.6,0.00924,1e-05,1.21865]
[1779564488638,42.96,75850.07,26.6,0.00929,1e-05,1.22436]
[1779564493673,42.96,75850.14,26.6,0.00929,1e-05,1.22445]
[1779564498708,42.96,75849.55,26.6,0.00929,1e-05,1.22364]
[1779564499786,42.96,75849.55,26.6,0.00929,1e-05,1.22364]
[1779564505757,42.96,75849.52,26.6,0.00929,1e-05,1.2236]
[1779564511799,42.96,75849.43,26.6,0.00927,1e-05,1.22163]
[1779564516839,42.96,75857.35,26.6,0.00937,1e-05,1.23262]
[1779564523884,42.96,75859.99,26.6,0.0094,1e-05,1.23631]
[1779564528919,42.96,75862.96,26.6,0.00943,1e-05,1.24046]
[1779564533877,42.96,75865.46,26.6,0.00946,1e-05,1.24397]
[1779564539996,42.96,75866.15,26.6,0.00947,1e-05,1.24493]
[1779564545031,42.96,75866.11,26.6,0.00947,1e-05,1.24488]
[1779564550066,42.96,75866.52,26.6,0.00948,1e-05,1.24545]
[1779564550898,42.96,75866.52,26.6,0.00948,1e-05,1.24545]
[1779564555101,42.96,75880.4,26.6,0.00964,1e-05,1.26508]
[1779564560136,42.96,75879.7,26.6,0.00964,1e-05,1.26409]
[1779564565171,42.96,75880.79,26.6,0.00965,1e-05,1.26564]
[1779564567946,42.96,75880.77,26.6,0.00965,1e-05,1.26561]
[1779564573227,42.96,75881.01,26.6,0.00964,1e-05,1.26406]
[1779564578263,42.96,75880.92,26.6,0.00964,1e-05,1.26393]
[1779564583298,42.96,75882.99,26.6,0.00966,1e-05,1.26688]
[1779564584961,42.96,75884.5,26.6,0.00968,1e-05,1.26903]
[1779564590347,42.96,75883.95,26.6,0.00967,1e-05,1.26825]
[1779564595382,42.96,75884.9,26.6,0.00969,1e-05,1.2696]
[1779564600417,42.96,75884.81,26.6,0.00968,1e-05,1.26948]
[1779564602037,42.96,75884.72,26.6,0.00968,1e-05,1.26935]
[1779564607466,42.96,75878.87,26.6,0.00961,1e-05,1.26102]
[1779564612503,42.96,75876.14,26.6,0.00958,1e-05,1.25715]
[1779564617538,42.96,75882.13,26.6,0.00965,1e-05,1.26565]
[1779564619112,42.96,75882.13,26.6,0.00965,1e-05,1.26565]
[1779564620564,42.96,75899.25,26.6,0.00986,1e-05,1.29022]
[1779564625599,42.96,75900.39,26.6,0.00988,1e-05,1.29187]
[1779564630633,42.96,75899.24,26.6,0.00986,1e-05,1.29021]
[1779564636155,42.96,75894.01,26.6,0.00978,1e-05,1.28076]
[1779564641711,42.96,75890.38,26.6,0.00974,1e-05,1.27554]
[1779564646760,42.96,75890.4,26.6,0.00974,1e-05,1.27557]
[1779564651795,42.96,75887.53,26.6,0.0097,1e-05,1.27147]
[1779564653191,42.96,75887.53,26.6,0.0097,1e-05,1.27147]
[1779564658844,42.96,75884.47,26.6,0.00967,1e-05,1.2671]
[1779564663879,42.96,75892.98,26.6,0.00977,1e-05,1.27927]
[1779564668914,42.96,75883.31,26.6,0.00965,1e-05,1.26545]
[1779564670267,42.96,75883.31,26.6,0.00965,1e-05,1.26545]
[1779564675964,42.96,75876.98,26.6,0.00957,1e-05,1.25646]
[1779564681001,42.96,75876.2,26.6,0.00957,1e-05,1.25535]
[1779564684022,42.96,75861.28,26.6,0.00938,1e-05,1.23439]
[1779564687512,42.96,75860.46,26.6,0.00937,1e-05,1.23325]
[1779564697113,42.96,75856.8,26.6,0.00932,1e-05,1.2263]
[1779564702148,42.96,75858.45,26.6,0.00934,1e-05,1.22859]
[1779564704554,42.96,75858.99,26.6,0.00934,1e-05,1.22935]
[1779564713225,42.96,75860.69,26.6,0.00936,1e-05,1.23171]
[1779564718260,42.96,75856.83,26.6,0.00932,1e-05,1.22634]
[1779564721590,42.96,75853.08,26.6,0.00927,1e-05,1.22115]
[1779564727323,42.96,75849.61,26.6,0.00923,1e-05,1.21635]
[1779564732361,42.96,75848.28,26.6,0.00922,1e-05,1.21452]
[1779564737395,42.96,75845.15,26.6,0.00918,1e-05,1.21021]
[1779564738628,42.96,75845.15,26.6,0.00918,1e-05,1.21021]
[1779564744446,42.96,75844.78,26.6,0.00918,1e-05,1.20971]
[1779564749481,42.96,75844.14,26.6,0.00917,1e-05,1.20883]
[1779564754515,42.96,75841.79,26.6,0.00913,1e-05,1.20378]
[1779564755675,42.96,75841.6,26.6,0.00912,1e-05,1.20352]
[1779564763579,42.96,75840.66,26.6,0.00911,1e-05,1.20224]
[1779564770629,42.96,75839.67,26.6,0.0091,1e-05,1.20088]
[1779564772703,42.96,75839.63,26.6,0.0091,1e-05,1.20083]
[1779564780699,42.96,75839.71,26.6,0.0091,1e-05,1.20094]
[1779564785734,42.96,75836.22,26.6,0.00906,1e-05,1.19618]
[1779564789709,42.96,75836.28,26.6,0.00906,1e-05,1.19626]
[1779564794797,42.96,75836.2,26.6,0.00906,1e-05,1.19615]
[1779564799832,42.96,75833.4,26.6,0.00903,1e-05,1.19235]
[1779564804867,42.96,75833.58,26.6,0.00903,1e-05,1.19259]
[1779564806749,42.96,75834.06,26.6,0.00904,1e-05,1.19324]
[1779564811916,42.96,75834.04,26.6,0.00902,1e-05,1.1914]
[1779564816951,42.96,75833.84,26.6,0.00902,1e-05,1.19113]
[1779564822993,42.96,75833.24,26.6,0.00901,1e-05,1.19032]
[1779564823786,42.96,75833.24,26.6,0.00901,1e-05,1.19032]
[1779564830042,42.96,75827.21,26.6,0.00894,1e-05,1.18217]
[1779564835077,42.96,75827.38,26.6,0.00895,1e-05,1.1824]
[1779564840827,42.96,75827.12,26.6,0.00894,1e-05,1.18205]
[1779564846155,42.96,75827.15,26.6,0.00894,1e-05,1.18209]
[1779564857848,42.96,75827.35,26.6,0.00895,1e-05,1.18236]
[1779564863274,42.96,75826.83,26.6,0.00894,1e-05,1.18165]
[1779564868311,42.96,75833.47,26.6,0.00902,1e-05,1.19063]
[1779564873346,42.96,75836.19,26.6,0.00903,1e-05,1.19251]
[1779564874884,42.96,75837.79,26.6,0.00905,1e-05,1.19468]
[1779564880395,42.96,75839.19,26.6,0.00907,1e-05,1.19658]
[1779564885429,42.96,75838.35,26.6,0.00906,1e-05,1.19544]
[1779564890465,42.96,75837.96,26.6,0.00906,1e-05,1.19491]
[1779564891922,42.96,75838.24,26.6,0.00906,1e-05,1.19529]
[1779564897515,42.96,75839.45,26.6,0.00907,1e-05,1.19694]
[1779564903556,42.96,75842.46,26.6,0.00911,1e-05,1.20104]
[1779564908591,42.96,75838.85,26.6,0.00907,1e-05,1.19612]
[1779564908941,42.96,75838.85,26.6,0.00907,1e-05,1.19612]
[1779564914633,42.96,75839.74,26.6,0.00908,1e-05,1.19733]
[1779564920675,42.96,75839.33,26.6,0.00907,1e-05,1.19678]
[1779564925710,42.96,75830.71,26.6,0.00897,1e-05,1.18508]
[1779564925980,42.96,75830.71,26.6,0.00897,1e-05,1.18508]
[1779564932758,42.96,75830.38,26.6,0.00895,1e-05,1.18283]
[1779564937794,42.96,75827.9,26.6,0.00893,1e-05,1.17949]
[1779564943001,42.96,75828.18,26.6,0.00893,1e-05,1.17987]
[1779564948871,42.96,75827.89,26.6,0.00893,1e-05,1.17948]
[1779564953906,42.96,75826.21,26.6,0.00891,1e-05,1.17722]
[1779564958941,42.96,75825.75,26.6,0.0089,1e-05,1.1766]
[1779564960039,42.96,75825.75,26.6,0.0089,1e-05,1.1766]
[1779564966997,42.96,75821.28,26.6,0.00885,1e-05,1.17061]
[1779564973043,42.96,75818.71,26.6,0.00882,1e-05,1.16717]
[1779564977081,42.96,75810.17,26.6,0.00872,1e-05,1.15582]
[1779564982105,42.96,75807.25,26.6,0.00869,1e-05,1.15196]
[1779564987142,42.96,75806.22,26.6,0.00868,1e-05,1.1506]
[1779564989958,42.96,75806.7,26.6,0.00868,1e-05,1.15124]
[1779564990924,42.96,75806.57,26.6,0.00868,1e-05,1.15106]
[1779564996205,42.96,75812.74,26.6,0.00874,1e-05,1.15745]
[1779565002645,42.96,75813.27,26.6,0.00875,1e-05,1.15815]
[1779565008288,42.96,75814.83,26.6,0.00876,1e-05,1.16022]
[1779565013324,42.96,75812.82,26.6,0.00874,1e-05,1.15755]
[1779565019680,42.96,75812.81,26.6,0.00874,1e-05,1.15754]
[1779565025408,42.96,75822.94,26.6,0.00886,1e-05,1.17103]
[1779565030443,42.96,75823.65,26.6,0.00886,1e-05,1.17198]
[1779565036719,42.96,75824.3,26.6,0.00887,1e-05,1.17286]
[1779565042529,42.96,75824.36,26.6,0.00887,1e-05,1.17294]
[1779565048571,42.96,75823.21,26.6,0.00886,1e-05,1.1714]
[1779565051193,42.96,75823.81,26.6,0.00887,1e-05,1.1722]
[1779565056627,42.96,75831.6,26.6,0.00894,1e-05,1.18086]
[1779565062669,42.96,75833.23,26.6,0.00896,1e-05,1.18306]
[1779565067703,42.96,75833.18,26.6,0.00896,1e-05,1.183]
[1779565068195,42.96,75833.18,26.6,0.00896,1e-05,1.183]
[1779565073746,42.96,75833.03,26.6,0.00896,1e-05,1.18279]
[1779565078782,42.96,75832.74,26.6,0.00895,1e-05,1.1824]
[1779565083816,42.96,75836.05,26.6,0.00899,1e-05,1.18687]
[1779565085201,42.96,75836.05,26.6,0.00899,1e-05,1.18687]
[1779565093887,42.96,75837.79,26.6,0.00901,1e-05,1.18923]
[1779565098921,42.96,75841.45,26.6,0.00906,1e-05,1.1942]
[1779565102221,42.96,75841.54,26.6,0.00906,1e-05,1.19432]
[1779565108991,42.96,75840.88,26.6,0.00905,1e-05,1.19342]
[1779565117049,42.96,75846.43,26.6,0.0091,1e-05,1.19916]
[1779565119240,42.96,75850.8,26.6,0.00915,1e-05,1.20514]
[1779565125105,42.96,75855.12,26.6,0.0092,1e-05,1.21107]
[1779565131147,42.96,75855.29,26.6,0.0092,1e-05,1.2113]
[1779565136281,42.96,75855.66,26.6,0.00921,1e-05,1.21181]
[1779565143231,42.96,75855.32,26.6,0.0092,1e-05,1.21135]
[1779565148265,42.96,75855.34,26.6,0.00921,1e-05,1.21137]
[1779565153318,42.96,75856.6,26.6,0.00922,1e-05,1.21311]
[1779565159343,42.96,75856.53,26.6,0.00922,1e-05,1.21301]
[1779565164378,42.96,75857.01,26.6,0.00922,1e-05,1.21367]
[1779565169412,42.96,75856.79,26.6,0.00922,1e-05,1.21337]
[1779565170340,42.96,75856.79,26.6,0.00922,1e-05,1.21337]
[1779565176462,42.96,75856.77,26.6,0.00921,1e-05,1.2115]
[1779565181497,42.96,75857.57,26.6,0.00922,1e-05,1.2126]
[1779565186532,42.96,75846.34,26.6,0.00909,1e-05,1.19721]
[1779565187361,42.96,75846.34,26.6,0.00909,1e-05,1.19721]
[1779565192576,42.96,75845.43,26.6,0.00908,1e-05,1.19597]
[1779565197611,42.96,75844.06,26.6,0.00906,1e-05,1.19411]
[1779565202647,42.96,75845.01,26.6,0.00907,1e-05,1.1954]
[1779565204404,42.96,75844.91,26.6,0.00907,1e-05,1.19527]
[1779565209702,42.96,75836.29,26.6,0.00897,1e-05,1.18358]
[1779565214737,42.96,75841.36,26.6,0.00903,1e-05,1.19044]
[1779565219772,42.96,75841.26,26.6,0.00903,1e-05,1.1903]
[1779565221441,42.96,75841.4,26.6,0.00903,1e-05,1.19049]
[1779565226821,42.96,75841.69,26.6,0.00903,1e-05,1.19089]
[1779565231856,42.96,75845.12,26.6,0.00906,1e-05,1.19373]
[1779565236891,42.96,75848.53,26.6,0.0091,1e-05,1.19838]
[1779565238478,42.96,75848.49,26.6,0.0091,1e-05,1.19832]
[1779565243941,42.96,75849.4,26.6,0.00911,1e-05,1.19956]
[1779565248978,42.96,75849.63,26.6,0.00911,1e-05,1.19988]
[1779565254013,42.96,75849.61,26.6,0.00911,1e-05,1.19985]
[1779565255035,42.96,75849.61,26.6,0.00911,1e-05,1.19985]
[1779565261074,42.96,75849.62,26.6,0.00911,1e-05,1.19986]
[1779565266109,42.96,75844.3,26.6,0.00905,1e-05,1.19261]
[1779565270354,42.96,75845.21,26.6,0.00906,1e-05,1.19385]
[1779565276180,42.96,75843.6,26.6,0.00904,1e-05,1.19166]
[1779565281215,42.96,75840.58,26.6,0.00901,1e-05,1.18757]
[1779565285952,42.96,75832.95,26.6,0.00892,1e-05,1.17727]
[1779565294306,42.96,75832.77,26.6,0.0089,1e-05,1.17522]
[1779565299341,42.96,75831.41,26.6,0.00889,1e-05,1.1734]
[1779565302978,42.96,75831.69,26.6,0.00889,1e-05,1.17377]
[1779565309416,42.96,75829.88,26.6,0.00887,1e-05,1.17135]
[1779565315458,42.96,75831.04,26.6,0.00888,1e-05,1.1729]
[1779565320020,42.96,75831.21,26.6,0.00888,1e-05,1.17313]
[1779565326536,42.96,75831.81,26.6,0.00889,1e-05,1.17393]
[1779565332578,42.96,75830.01,26.6,0.00887,1e-05,1.17152]
[1779565337086,42.96,75829.2,26.6,0.00886,1e-05,1.17043]
[1779565342648,42.96,75826.9,26.6,0.00883,1e-05,1.16736]
[1779565347683,42.96,75825.85,26.6,0.00882,1e-05,1.16596]
[1779565352718,42.96,75826.46,26.6,0.00882,1e-05,1.16498]
[1779565354110,42.96,75826.46,26.6,0.00882,1e-05,1.16498]
[1779565359767,42.96,75826.07,26.6,0.00881,1e-05,1.16446]
[1779565364134,42.96,75825.18,26.6,0.0088,1e-05,1.16327]
[1779565364261,42.96,75825.18,26.6,0.0088,1e-05,1.16327]
[1779565364595,42.96,75825.67,26.6,0.00881,1e-05,1.16392]
[1779565369837,42.96,75826.03,26.6,0.00881,1e-05,1.1644]
[1779565374872,42.96,75825.65,26.6,0.00881,1e-05,1.1639]
[1779565380913,42.96,75824.96,26.6,0.0088,1e-05,1.16298]
[1779565387963,42.96,75825.2,26.6,0.0088,1e-05,1.1633]
[1779565389774,42.96,75825.2,26.6,0.0088,1e-05,1.1633]
[1779565395012,42.96,75826.26,26.6,0.00881,1e-05,1.16471]
[1779565398195,42.96,75826.29,26.6,0.00881,1e-05,1.16475]
[1779565400683,42.96,75827.29,26.6,0.00883,1e-05,1.16609]
[1779565406098,42.96,75826.53,26.6,0.00882,1e-05,1.16507]
[1779565411132,42.96,75829.73,26.6,0.00884,1e-05,1.16755]
[1779565416168,42.96,75842.41,26.6,0.00899,1e-05,1.1846]
[1779565422210,42.96,75842.22,26.6,0.00898,1e-05,1.18434]
[1779565428252,42.96,75838.82,26.6,0.00895,1e-05,1.17975]
[1779565433287,42.96,75836.48,26.6,0.00892,1e-05,1.1766]
[1779565439329,42.96,75835.91,26.6,0.00891,1e-05,1.17584]
[1779565444364,42.96,75836.02,26.6,0.00891,1e-05,1.17598]
[1779565449399,42.96,75833.15,26.6,0.00888,1e-05,1.17213]
[1779565454436,42.96,75832.04,26.6,0.00887,1e-05,1.17064]
[1779565458770,42.96,75832.69,26.6,0.00887,1e-05,1.17151]
[1779565462995,42.96,75836.9,26.6,0.00892,1e-05,1.17717]
[1779565468534,42.96,75841.63,26.6,0.00898,1e-05,1.18355]
[1779565474206,42.96,75841.97,26.6,0.00897,1e-05,1.18219]
[1779565480625,42.96,75828.48,26.6,0.00881,1e-05,1.16409]
[1779565486368,42.96,75821.99,26.6,0.00874,1e-05,1.15546]
[1779565496426,42.96,75841.57,26.6,0.00896,1e-05,1.18165]
[1779565505804,42.96,75851.46,26.6,0.00908,1e-05,1.19507]
[1779565508714,42.96,75851.46,26.6,0.00908,1e-05,1.19507]
[1779565511501,42.96,75846.16,26.6,0.00902,1e-05,1.18786]
[1779565516881,42.96,75846.81,26.6,0.00902,1e-05,1.18874]
[1779565521916,42.96,75846.46,26.6,0.00902,1e-05,1.18827]
[1779565530979,42.96,75846.59,26.6,0.00902,1e-05,1.18845]
[1779565536016,42.96,75845.65,26.6,0.009,1e-05,1.18535]
[1779565544071,42.96,75841.03,26.6,0.00894,1e-05,1.17911]
[1779565548370,42.96,75841.45,26.6,0.00895,1e-05,1.17968]
[1779565557162,42.96,75841.19,26.6,0.00895,1e-05,1.17933]
[1779565562197,42.96,75840.97,26.6,0.00894,1e-05,1.17903]
[1779565565446,42.96,75840.03,26.6,0.00893,1e-05,1.17777]
[1779565567300,42.96,75840.06,26.6,0.00893,1e-05,1.17781]
[1779565573274,42.96,75827.8,26.6,0.00879,1e-05,1.16139]
[1779565578251,42.96,75827.97,26.6,0.00879,1e-05,1.16162]
[1779565579308,42.96,75828.15,26.6,0.0088,1e-05,1.16186]
[1779565588307,42.96,75829.35,26.6,0.00881,1e-05,1.16346]
[1779565594424,42.96,75828.91,26.6,0.00879,1e-05,1.16108]
[1779565599459,42.96,75826.42,26.6,0.00876,1e-05,1.15777]
[1779565600957,42.96,75821.25,26.6,0.00871,1e-05,1.15092]
[1779565601478,42.96,75821.25,26.6,0.00871,1e-05,1.15092]
[1779565610536,42.96,75821.03,26.6,0.0087,1e-05,1.15062]
[1779565613352,42.96,75820.88,26.6,0.0087,1e-05,1.15043]
[1779565619599,42.96,75818.6,26.6,0.00868,1e-05,1.14742]
[1779565624635,42.96,75827.25,26.6,0.00877,1e-05,1.15887]
[1779565630471,42.96,75826.69,26.6,0.00877,1e-05,1.15812]
[1779565635713,42.96,75829.25,26.6,0.0088,1e-05,1.16153]
[1779565640748,42.96,75829.02,26.6,0.00879,1e-05,1.16122]
[1779565644429,42.96,75829.73,26.6,0.0088,1e-05,1.16217]
[1779565649555,42.96,75832.64,26.6,0.00883,1e-05,1.16605]
[1779565658180,42.96,75832.64,26.6,0.00883,1e-05,1.16605]
[1779565658224,42.96,75832.64,26.6,0.00883,1e-05,1.16605]
[1779565665924,42.96,75833.26,26.6,0.00883,1e-05,1.16508]
[1779565667712,42.96,75833.26,26.6,0.00883,1e-05,1.16508]
[1779565669991,42.96,75837.86,26.6,0.00888,1e-05,1.17124]
[1779565675994,42.96,75840.37,26.6,0.00891,1e-05,1.17461]
[1779565681029,42.96,75840.29,26.6,0.00891,1e-05,1.1745]
[1779565687033,42.96,75840.29,26.6,0.00891,1e-05,1.1745]
[1779565693113,42.96,75845.15,26.6,0.00896,1e-05,1.18105]
[1779565698150,42.96,75849.19,26.6,0.00901,1e-05,1.18651]
[1779565703185,42.96,75848.46,26.6,0.009,1e-05,1.18552]
[1779565704060,42.96,75848.46,26.6,0.009,1e-05,1.18552]
[1779565709227,42.96,75846.6,26.6,0.00898,1e-05,1.18301]
[1779565714261,42.96,75845.67,26.6,0.00896,1e-05,1.17994]
[1779565719297,42.96,75845.5,26.6,0.00896,1e-05,1.17971]
[1779565721100,42.96,75845.5,26.6,0.00896,1e-05,1.17971]
[1779565727353,42.96,75843.59,26.6,0.00893,1e-05,1.17713]
[1779565732388,42.96,75842.77,26.6,0.00892,1e-05,1.17603]
[1779565737423,42.96,75843.77,26.6,0.00894,1e-05,1.17738]
[1779565738179,42.96,75843.77,26.6,0.00894,1e-05,1.17738]
[1779565744472,42.96,75843.55,26.6,0.00893,1e-05,1.17708]
[1779565750514,42.96,75848.09,26.6,0.00899,1e-05,1.18321]
[1779565755222,42.96,75847.65,26.6,0.00898,1e-05,1.18261]
[1779565757768,42.96,75848.13,26.6,0.00899,1e-05,1.18326]
[1779565759667,42.96,75848.13,26.6,0.00899,1e-05,1.18326]
[1779565760788,42.96,75850.54,26.6,0.00901,1e-05,1.18652]
[1779565766626,42.96,75851.74,26.6,0.00903,1e-05,1.18815]
[1779565771661,42.96,75851.2,26.6,0.00901,1e-05,1.1856]
[1779565772266,42.96,75851.2,26.6,0.00901,1e-05,1.1856]
[1779565777707,42.96,75851.43,26.6,0.00901,1e-05,1.18591]
[1779565783749,42.96,75851.55,26.6,0.00901,1e-05,1.18607]
[1779565789304,42.96,75851.83,26.6,0.00902,1e-05,1.18645]
[1779565793820,42.96,75866.57,26.6,0.00919,1e-05,1.20657]
[1779565798856,42.96,75879.19,26.6,0.00934,1e-05,1.22402]
[1779565802803,42.96,75879.29,26.6,0.00934,1e-05,1.22416]
[1779565802975,42.96,75879.29,26.6,0.00934,1e-05,1.22416]
[1779565814909,42.96,75879.43,26.6,0.00934,1e-05,1.22435]
[1779565817988,42.96,75864.48,26.6,0.00916,1e-05,1.2037]
[1779565823023,42.96,75859.03,26.6,0.0091,1e-05,1.19625]
[1779565829066,42.96,75855.62,26.6,0.00906,1e-05,1.1916]
[1779565831949,42.96,75855.98,26.6,0.00905,1e-05,1.19026]
[1779565837123,42.96,75855.29,26.6,0.00904,1e-05,1.18933]
[1779565842158,42.96,75854.86,26.6,0.00904,1e-05,1.18874]
[1779565847193,42.96,75860.22,26.6,0.0091,1e-05,1.19604]
[1779565848972,42.96,75860.97,26.6,0.00911,1e-05,1.19706]
[1779565855251,42.96,75861.35,26.6,0.00911,1e-05,1.19758]
[1779565860286,42.96,75861.89,26.6,0.00912,1e-05,1.19832]
[1779565865321,42.96,75862.24,26.6,0.00912,1e-05,1.1988]
[1779565866013,42.96,75862.24,26.6,0.00912,1e-05,1.1988]
[1779565872370,42.96,75864.2,26.6,0.00915,1e-05,1.20148]
[1779565877405,42.96,75868.93,26.6,0.0092,1e-05,1.20798]
[1779565882440,42.96,75874.36,26.6,0.00927,1e-05,1.21547]
[1779565883129,42.96,75874.36,26.6,0.00927,1e-05,1.21547]
[1779565889490,42.96,75872.99,26.6,0.00925,1e-05,1.21357]
[1779565895532,42.96,75873.85,26.6,0.00925,1e-05,1.21291]
[1779565900178,42.96,75874.07,26.6,0.00925,1e-05,1.21321]
[1779565907621,42.96,75873.39,26.6,0.00924,1e-05,1.21227]
[1779565914669,42.96,75873.58,26.6,0.00924,1e-05,1.21254]
[1779565917196,42.96,75869.38,26.6,0.00919,1e-05,1.20675]
[1779565922726,42.96,75861.29,26.6,0.0091,1e-05,1.19567]
[1779565927762,42.96,75852.7,26.6,0.009,1e-05,1.18399]
[1779565932820,42.96,75841.01,26.6,0.00886,1e-05,1.16825]
[1779565934240,42.96,75838.03,26.6,0.00883,1e-05,1.16427]
[1779565939869,42.96,75835.57,26.6,0.0088,1e-05,1.16099]
[1779565944904,42.96,75833.32,26.6,0.00878,1e-05,1.15799]
[1779565949940,42.96,75834.65,26.6,0.00879,1e-05,1.15976]
[1779565951283,42.96,75834.65,26.6,0.00879,1e-05,1.15976]
[1779565956987,42.96,75834.18,26.6,0.00877,1e-05,1.15734]
[1779565963032,42.96,75834.29,26.6,0.00877,1e-05,1.15749]
[1779565968327,42.96,75833.7,26.6,0.00877,1e-05,1.15671]
[1779565976124,42.96,75834.66,26.6,0.00878,1e-05,1.15798]
[1779565981160,42.96,75836.02,26.6,0.00879,1e-05,1.15979]
[1779565985347,42.96,75844.21,26.6,0.00889,1e-05,1.17074]
[1779565991230,42.96,75855.11,26.6,0.00901,1e-05,1.18544]
[1779565996265,42.96,75862.7,26.6,0.0091,1e-05,1.19576]
[1779566001300,42.96,75866.37,26.6,0.00915,1e-05,1.20078]
[1779566002389,42.96,75866.37,26.6,0.00915,1e-05,1.20078]
[1779566012378,42.96,75865.54,26.6,0.00912,1e-05,1.19781]
[1779566014392,42.96,75852.0,26.6,0.00896,1e-05,1.17941]
[1779566019432,42.96,75847.65,26.6,0.00891,1e-05,1.17355]
[1779566028490,42.96,75845.55,26.6,0.00889,1e-05,1.17073]
[1779566036472,42.96,75846.32,26.6,0.0089,1e-05,1.17176]
[1779566042595,42.96,75846.1,26.6,0.0089,1e-05,1.17147]
[1779566047630,42.96,75846.45,26.6,0.0089,1e-05,1.17194]
[1779566052667,42.96,75851.75,26.6,0.00896,1e-05,1.17907]
[1779566053515,42.96,75851.75,26.6,0.00896,1e-05,1.17907]
[1779566059714,42.96,75843.54,26.6,0.00887,1e-05,1.16804]
[1779566065758,42.96,75845.85,26.6,0.00889,1e-05,1.17113]
[1779566070558,42.96,75845.96,26.6,0.00889,1e-05,1.17128]
[1779566075829,42.96,75846.35,26.6,0.00889,1e-05,1.17]
[1779566082878,42.96,75846.6,26.6,0.00889,1e-05,1.17033]
[1779566087579,42.96,75847.29,26.6,0.0089,1e-05,1.17126]
[1779566092948,42.96,75848.75,26.6,0.00891,1e-05,1.17322]
[1779566097983,42.96,75848.19,26.6,0.00891,1e-05,1.17247]
[1779566104029,42.96,75847.7,26.6,0.0089,1e-05,1.17181]
[1779566104604,42.96,75847.7,26.6,0.0089,1e-05,1.17181]
[1779566110071,42.96,75842.59,26.6,0.00884,1e-05,1.16496]
[1779566115106,42.96,75841.99,26.6,0.00884,1e-05,1.16416]
[1779566120141,42.96,75841.99,26.6,0.00884,1e-05,1.16416]
[1779566121644,42.96,75841.99,26.6,0.00884,1e-05,1.16416]
[1779566127190,42.96,75842.89,26.6,0.00885,1e-05,1.16536]
[1779566132228,42.96,75841.97,26.6,0.00882,1e-05,1.16233]
[1779566137262,42.96,75843.72,26.6,0.00884,1e-05,1.16467]
[1779566138666,42.96,75843.72,26.6,0.00884,1e-05,1.16467]
[1779566144312,42.96,75843.97,26.6,0.00884,1e-05,1.16501]
[1779566149347,42.96,75842.86,26.6,0.00883,1e-05,1.16352]
[1779566155693,42.96,75844.71,26.6,0.00885,1e-05,1.166]
[1779566162438,42.96,75843.93,26.6,0.00884,1e-05,1.16495]
[1779566167473,42.96,75840.52,26.6,0.00881,1e-05,1.1604]
[1779566172713,42.96,75838.64,26.6,0.00878,1e-05,1.1579]
[1779566178553,42.96,75841.2,26.6,0.00881,1e-05,1.16131]
[1779566183588,42.96,75844.13,26.6,0.00885,1e-05,1.16522]
[1779566187751,42.96,75845.01,26.6,0.00886,1e-05,1.1664]
[1779566193658,42.96,75845.08,26.6,0.00884,1e-05,1.16469]
[1779566198693,42.96,75843.72,26.6,0.00883,1e-05,1.16287]
[1779566203728,42.96,75842.99,26.6,0.00882,1e-05,1.1619]
[1779566204795,42.96,75842.99,26.6,0.00882,1e-05,1.1619]
[1779566210777,42.96,75842.72,26.6,0.00882,1e-05,1.16154]
[1779566211962,42.96,75842.72,26.6,0.00882,1e-05,1.16154]
[1779566212842,42.96,75842.72,26.6,0.00882,1e-05,1.16154]
[1779566218833,42.96,75844.54,26.6,0.00884,1e-05,1.16397]
[1779566223868,42.96,75844.07,26.6,0.00883,1e-05,1.16334]
[1779566229910,42.96,75842.83,26.6,0.00882,1e-05,1.16168]
[1779566234945,42.96,75842.64,26.6,0.00882,1e-05,1.16143]
[1779566246023,42.96,75843.92,26.6,0.00883,1e-05,1.16314]
[1779566252065,42.96,75843.56,26.6,0.00881,1e-05,1.16086]
[1779566257100,42.96,75844.72,26.6,0.00883,1e-05,1.16241]
[1779566262135,42.96,75845.72,26.6,0.00884,1e-05,1.16374]
[1779566267170,42.96,75845.38,26.6,0.00883,1e-05,1.16329]
[1779566272205,42.96,75843.91,26.6,0.00882,1e-05,1.16133]
[1779566277240,42.96,75844.93,26.6,0.00883,1e-05,1.16269]
[1779566282281,42.96,75844.97,26.6,0.00883,1e-05,1.16274]
[1779566293352,42.96,75845.01,26.6,0.00883,1e-05,1.16279]
[1779566304430,42.96,75845.15,26.6,0.00883,1e-05,1.16298]
[1779566309465,42.96,75845.04,26.6,0.00883,1e-05,1.16283]
[1779566314500,42.96,75845.52,26.6,0.00882,1e-05,1.16167]
[1779566319535,42.96,75845.43,26.6,0.00882,1e-05,1.16155]
[1779566324570,42.96,75846.77,26.6,0.00884,1e-05,1.16334]
[1779566325588,42.96,75862.03,26.6,0.00901,1e-05,1.18388]
[1779566327596,42.96,75875.54,26.6,0.00917,1e-05,1.20231]
[1779566332631,42.96,75875.42,26.6,0.00917,1e-05,1.20214]
[1779566337666,42.96,75875.1,26.6,0.00917,1e-05,1.2017]
[1779566340236,42.96,75875.2,26.6,0.00917,1e-05,1.20184]
[1779566341000,42.96,75898.25,26.6,0.00944,1e-05,1.23381]
[1779566346729,42.96,75899.74,26.6,0.00946,1e-05,1.2359]
[1779566351817,42.96,75909.44,26.6,0.00958,1e-05,1.24957]
[1779566357811,42.96,75919.49,26.6,0.0097,1e-05,1.26387]
[1779566359519,42.96,75919.54,26.6,0.0097,1e-05,1.26394]
[1779566361796,42.96,75918.98,26.6,0.0097,1e-05,1.26314]
[1779566363456,42.96,75918.99,26.6,0.0097,1e-05,1.26316]
[1779566368892,42.96,75918.45,26.6,0.00969,1e-05,1.26239]
[1779566369866,42.96,75918.45,26.6,0.00969,1e-05,1.26239]
[1779566369868,42.96,75918.45,26.6,0.00969,1e-05,1.26239]
[1779566374934,42.96,75899.71,26.6,0.00945,1e-05,1.23398]
[1779566379969,42.96,75899.1,26.6,0.00944,1e-05,1.23312]
[1779566383341,42.96,75899.28,26.6,0.00944,1e-05,1.23337]
[1779566393060,42.96,75896.99,26.6,0.00941,1e-05,1.23017]
[1779566398095,42.96,75901.32,26.6,0.00947,1e-05,1.23624]
[1779566400382,42.96,75901.64,26.6,0.00947,1e-05,1.23668]
[1779566401146,42.96,75916.99,26.6,0.00966,1e-05,1.2584]
[1779566402506,42.96,75922.59,26.6,0.00973,1e-05,1.2664]
[1779566405919,42.96,75917.98,26.6,0.00967,1e-05,1.25981]
[1779566406531,42.96,75915.18,26.6,0.00964,1e-05,1.25582]
[1779566412217,42.96,75914.34,26.6,0.00963,1e-05,1.25463]
[1779566417252,42.96,75914.7,26.6,0.00963,1e-05,1.25514]
[1779566417425,42.96,75914.7,26.6,0.00963,1e-05,1.25514]
[1779566419530,42.96,75911.65,26.6,0.00959,1e-05,1.25081]
[1779566422393,42.96,75911.61,26.6,0.00959,1e-05,1.25075]
[1779566427340,42.96,75913.45,26.6,0.00962,1e-05,1.25336]
[1779566427480,42.96,75913.65,26.6,0.00962,1e-05,1.25365]
[1779566428427,42.96,75913.65,26.6,0.00962,1e-05,1.25365]
[1779566428808,42.96,75913.64,26.6,0.00962,1e-05,1.25363]
[1779566434371,42.96,75910.13,26.6,0.00956,1e-05,1.24676]
[1779566439406,42.96,75901.24,26.6,0.00945,1e-05,1.23424]
[1779566445465,42.96,75900.89,26.6,0.00945,1e-05,1.23375]
[1779566450483,42.96,75900.71,26.6,0.00945,1e-05,1.2335]
[1779566456525,42.96,75901.02,26.6,0.00945,1e-05,1.23393]
[1779566464581,42.96,75900.1,26.6,0.00944,1e-05,1.23265]
[1779566469616,42.96,75900.4,26.6,0.00944,1e-05,1.23307]
[1779566475516,42.96,75897.18,26.6,0.0094,1e-05,1.22856]
[1779566475617,42.96,75897.18,26.6,0.0094,1e-05,1.22856]
[1779566477925,42.96,75898.57,26.6,0.00942,1e-05,1.2305]
[1779566480706,42.96,75897.81,26.6,0.00941,1e-05,1.22944]
[1779566482839,42.96,75898.27,26.6,0.00942,1e-05,1.23008]
[1779566483455,42.96,75898.27,26.6,0.00942,1e-05,1.23008]
[1779566486654,42.96,75897.95,26.6,0.00941,1e-05,1.22964]
[1779566487300,42.96,75897.95,26.6,0.00941,1e-05,1.22964]
[1779566491579,42.96,75898.03,26.6,0.00941,1e-05,1.22975]
[1779566496805,42.96,75898.79,26.6,0.00941,1e-05,1.22894]
[1779566502502,42.96,75898.9,26.6,0.00941,1e-05,1.22909]
[1779566509899,42.96,75898.51,26.6,0.00941,1e-05,1.22854]
[1779566514934,42.96,75898.36,26.6,0.0094,1e-05,1.22833]
[1779566519969,42.96,75897.56,26.6,0.00939,1e-05,1.22722]
[1779566525025,42.96,75897.75,26.6,0.0094,1e-05,1.22748]
[1779566530060,42.96,75902.5,26.6,0.00945,1e-05,1.23413]
[1779566535095,42.96,75902.59,26.6,0.00945,1e-05,1.23426]
[1779566540130,42.96,75920.25,26.6,0.00967,1e-05,1.25923]
[1779566545165,42.96,75917.33,26.6,0.00964,1e-05,1.25508]
[1779566550200,42.96,75914.23,26.6,0.0096,1e-05,1.25067]
[1779566556939,42.96,75914.24,26.6,0.00958,1e-05,1.24879]
[1779566562284,42.96,75914.93,26.6,0.00959,1e-05,1.24977]
[1779566566703,42.96,75915.44,26.6,0.0096,1e-05,1.25049]
[1779566566794,42.96,75915.44,26.6,0.0096,1e-05,1.25049]
[1779566572354,42.96,75915.62,26.6,0.0096,1e-05,1.25075]
[1779566577389,42.96,75911.59,26.6,0.00955,1e-05,1.24504]
[1779566579210,42.96,75911.67,26.6,0.00955,1e-05,1.24515]
[1779566584438,42.96,75912.63,26.6,0.00956,1e-05,1.24651]
[1779566587174,42.96,75912.81,26.6,0.00957,1e-05,1.24677]
[1779566592496,42.96,75913.65,26.6,0.00958,1e-05,1.24796]
[1779566597531,42.96,75913.58,26.6,0.00957,1e-05,1.24786]
[1779566604580,42.96,75913.32,26.6,0.00957,1e-05,1.24749]
[1779566609622,42.96,75905.99,26.6,0.00948,1e-05,1.23715]
[1779566614657,42.96,75903.36,26.6,0.00944,1e-05,1.23158]
[1779566619695,42.96,75898.0,26.6,0.00937,1e-05,1.22409]
[1779566624730,42.96,75898.52,26.6,0.00938,1e-05,1.22481]
[1779566629765,42.96,75899.36,26.6,0.00939,1e-05,1.22598]
[1779566636814,42.96,75899.0,26.6,0.00938,1e-05,1.22548]
[1779566643863,42.96,75897.18,26.6,0.00936,1e-05,1.22295]
[1779566648898,42.96,75896.64,26.6,0.00935,1e-05,1.22219]
[1779566653934,42.96,75896.71,26.6,0.00936,1e-05,1.22229]
[1779566659975,42.96,75897.81,26.6,0.00937,1e-05,1.22382]
[1779566665013,42.96,75898.33,26.6,0.00938,1e-05,1.22455]
[1779566670048,42.96,75898.45,26.6,0.00938,1e-05,1.22472]
[1779566676090,42.96,75897.85,26.6,0.00936,1e-05,1.22201]
[1779566683140,42.96,75897.74,26.6,0.00935,1e-05,1.22186]
[1779566688174,42.96,75899.46,26.6,0.00937,1e-05,1.22425]
[1779566694217,42.96,75899.41,26.6,0.00937,1e-05,1.22418]
[1779566699252,42.96,75899.5,26.6,0.00938,1e-05,1.22431]
[1779566704287,42.96,75898.25,26.6,0.00936,1e-05,1.22257]
[1779566710330,42.96,75897.23,26.6,0.00935,1e-05,1.22115]
[1779566720400,42.96,75897.23,26.6,0.00935,1e-05,1.22115]
[1779566725435,42.96,75888.44,26.6,0.00924,1e-05,1.20896]
[1779566731477,42.96,75887.27,26.6,0.00922,1e-05,1.2055]
[1779566737523,42.96,75886.98,26.6,0.00921,1e-05,1.2051]
[1779566743565,42.96,75887.25,26.6,0.00921,1e-05,1.20547]
[1779566749607,42.96,75887.99,26.6,0.00922,1e-05,1.20649]
[1779566754643,42.96,75894.18,26.6,0.0093,1e-05,1.21504]
[1779566759678,42.96,75894.5,26.6,0.0093,1e-05,1.21549]
[1779566764713,42.96,75890.64,26.6,0.00926,1e-05,1.21015]
[1779566769750,42.96,75887.63,26.6,0.00922,1e-05,1.20599]
[1779566780827,42.96,75882.0,26.6,0.00915,1e-05,1.19826]
[1779566787877,42.96,75879.97,26.6,0.00913,1e-05,1.19548]
[1779566793918,42.96,75878.31,26.6,0.0091,1e-05,1.19137]
[1779566799960,42.96,75884.57,26.6,0.00917,1e-05,1.19994]
[1779566807009,42.96,75884.86,26.6,0.00917,1e-05,1.20033]
[1779566812044,42.96,75884.49,26.6,0.00917,1e-05,1.19983]
[1779566818088,42.96,75873.11,26.6,0.00903,1e-05,1.18429]
[1779566823123,42.96,75874.92,26.6,0.00906,1e-05,1.18675]
[1779566829165,42.96,75875.05,26.6,0.00906,1e-05,1.18693]
[1779566832630,42.96,75879.99,26.6,0.00912,1e-05,1.19367]
[1779566838228,42.96,75881.95,26.6,0.00914,1e-05,1.19635]
[1779566843263,42.96,75881.55,26.6,0.00913,1e-05,1.1958]
[1779566848298,42.96,75882.76,26.6,0.00915,1e-05,1.19746]
[1779566849667,42.96,75882.76,26.6,0.00915,1e-05,1.19746]
[1779566855347,42.96,75883.34,26.6,0.00914,1e-05,1.19641]
[1779566860382,42.96,75883.25,26.6,0.00914,1e-05,1.19628]
[1779566867431,42.96,75883.51,26.6,0.00914,1e-05,1.19664]
[1779566872466,42.96,75883.38,26.6,0.00914,1e-05,1.19646]
[1779566877501,42.96,75882.89,26.6,0.00914,1e-05,1.19579]
[1779566882536,42.96,75880.38,26.6,0.00911,1e-05,1.19236]
[1779566887571,42.96,75878.43,26.6,0.00908,1e-05,1.1897]
[1779566892606,42.96,75882.5,26.6,0.00913,1e-05,1.19526]
[1779566897641,42.96,75880.87,26.6,0.00911,1e-05,1.19303]
[1779566902683,42.96,75884.52,26.6,0.00916,1e-05,1.19802]
[1779566907718,42.96,75877.19,26.6,0.00907,1e-05,1.18801]
[1779566913764,42.96,75876.34,26.6,0.00905,1e-05,1.18502]
[1779566918799,42.96,75880.08,26.6,0.00909,1e-05,1.19011]
[1779566923834,42.96,75883.58,26.6,0.00913,1e-05,1.19489]
[1779566928869,42.96,75883.7,26.6,0.00913,1e-05,1.19505]
[1779566933904,42.96,75883.86,26.6,0.00913,1e-05,1.19527]
[1779566939946,42.96,75884.13,26.6,0.00914,1e-05,1.19564]
[1779566944982,42.96,75881.85,26.6,0.00911,1e-05,1.19253]
[1779566950016,42.96,75886.82,26.6,0.00917,1e-05,1.19933]
[1779566955051,42.96,75888.55,26.6,0.00919,1e-05,1.2017]
[1779566960086,42.96,75889.5,26.6,0.0092,1e-05,1.20301]
[1779566965121,42.96,75891.07,26.6,0.00922,1e-05,1.20517]
[1779566970156,42.96,75896.55,26.6,0.00928,1e-05,1.21274]
[1779566975191,42.96,75896.45,26.6,0.00927,1e-05,1.21074]
[1779566980226,42.96,75899.15,26.6,0.0093,1e-05,1.21448]
[1779566985261,42.96,75899.45,26.6,0.00931,1e-05,1.2149]
[1779566990296,42.96,75900.21,26.6,0.00931,1e-05,1.21595]
[1779566996338,42.96,75900.42,26.6,0.00932,1e-05,1.21624]
[1779567001373,42.96,75903.84,26.6,0.00936,1e-05,1.221]
[1779567006408,42.96,75905.16,26.6,0.00937,1e-05,1.22283]
[1779567011444,42.96,75914.86,26.6,0.00949,1e-05,1.23642]
[1779567016480,42.96,75922.4,26.6,0.00958,1e-05,1.24706]
[1779567021705,42.96,75923.41,26.6,0.0096,1e-05,1.24849]
[1779567022528,42.96,75959.4,26.6,0.01005,1e-05,1.30037]
[1779567023208,42.96,75959.4,26.6,0.01005,1e-05,1.30037]
[1779567026050,42.96,75982.49,26.6,0.01035,1e-05,1.33457]
[1779567026557,42.96,76020.69,26.6,0.01086,1e-05,1.39272]
[1779567031600,42.96,76023.5,26.6,0.01089,1e-05,1.39501]
[1779567036635,42.96,76029.5,26.6,0.01097,1e-05,1.40432]
[1779567041669,42.96,76033.78,26.6,0.01103,1e-05,1.41088]
[1779567046705,42.96,76030.71,26.6,0.01098,1e-05,1.40592]
[1779567051740,42.96,76030.59,26.6,0.01098,1e-05,1.40558]
[1779567056753,42.96,76041.44,26.6,0.01113,1e-05,1.42241]
[1779567057920,42.96,76066.94,26.6,0.01149,1e-05,1.4629]
[1779567059331,42.96,76067.88,26.6,0.0115,1e-05,1.46428]
[1779567059734,42.96,76067.88,26.6,0.0115,1e-05,1.46428]
[1779567060452,42.96,76066.84,26.6,0.01149,1e-05,1.46247]
[1779567063695,42.95,76059.34,26.6,0.01137,1e-05,1.45004]
[1779567067858,42.95,76044.65,26.6,0.01116,1e-05,1.4262]
[1779567071886,42.95,76027.0,26.6,0.01091,1e-05,1.39834]
[1779567076921,42.95,76018.22,26.6,0.01079,1e-05,1.38469]
[1779567081956,42.95,76019.43,26.6,0.01081,1e-05,1.38655]
[1779567086992,42.95,76019.45,26.6,0.01081,1e-05,1.38656]
[1779567092032,42.95,76018.86,26.6,0.01079,1e-05,1.38357]
[1779567096061,42.95,75995.72,26.6,0.01047,1e-05,1.34826]
[1779567101096,42.95,75989.96,26.6,0.0104,1e-05,1.33959]
[1779567106131,42.95,75987.28,26.6,0.01036,1e-05,1.33557]
[1779567111166,42.95,75988.64,26.6,0.01038,1e-05,1.33761]
[1779567112478,42.95,75988.64,26.6,0.01038,1e-05,1.33761]
[1779567112791,42.95,75988.64,26.6,0.01038,1e-05,1.33761]
[1779567115575,42.95,75989.49,26.6,0.01039,1e-05,1.33888]
[1779567117841,42.95,75989.15,26.6,0.01039,1e-05,1.33837]
[1779567123253,42.95,75988.6,26.6,0.01038,1e-05,1.33755]
[1779567128288,42.95,75987.01,26.6,0.01036,1e-05,1.33516]
[1779567133323,42.95,75986.38,26.6,0.01035,1e-05,1.33422]
[1779567138358,42.95,75998.53,26.6,0.01051,1e-05,1.35251]
[1779567143393,42.95,75989.0,26.6,0.01039,1e-05,1.33815]
[1779567149435,42.95,75987.75,26.6,0.01037,1e-05,1.33627]
[1779567154470,42.95,75987.86,26.6,0.01036,1e-05,1.33444]
[1779567159505,42.95,75986.42,26.6,0.01034,1e-05,1.33229]
[1779567164540,42.95,75984.17,26.6,0.01031,1e-05,1.32893]
[1779567169575,42.95,75977.55,26.6,0.01022,1e-05,1.31908]
[1779567174610,42.95,75974.9,26.6,0.01019,1e-05,1.31515]
[1779567179645,42.95,75974.69,26.6,0.01018,1e-05,1.31484]
[1779567184680,42.95,75980.95,26.6,0.01026,1e-05,1.32413]
[1779567189714,42.95,75985.17,26.6,0.01032,1e-05,1.33042]
[1779567194750,42.95,75985.43,26.6,0.01032,1e-05,1.33081]
[1779567199785,42.95,75983.79,26.6,0.0103,1e-05,1.32836]
[1779567204820,42.95,75982.24,26.6,0.01028,1e-05,1.32605]
[1779567209855,42.95,75983.24,26.6,0.01029,1e-05,1.32754]
[1779567214890,42.95,75980.38,26.6,0.01024,1e-05,1.3213]
[1779567219925,42.95,75980.41,26.6,0.01024,1e-05,1.32134]
[1779567224960,42.95,75980.41,26.6,0.01024,1e-05,1.32134]
[1779567229995,42.95,75980.47,26.6,0.01024,1e-05,1.32143]
[1779567236037,42.95,75980.14,26.6,0.01024,1e-05,1.32094]
[1779567241073,42.95,75980.66,26.6,0.01025,1e-05,1.32171]
[1779567248122,42.95,75980.63,26.6,0.01025,1e-05,1.32167]
[1779567253158,42.95,75981.49,26.6,0.01026,1e-05,1.32295]
[1779567256178,42.95,75995.98,26.6,0.01045,1e-05,1.34464]
[1779567262220,42.95,76002.62,26.6,0.01054,1e-05,1.35468]
[1779567267255,42.95,76003.82,26.6,0.01055,1e-05,1.3565]
[1779567272290,42.95,76003.04,26.6,0.01053,1e-05,1.3533]
[1779567277326,42.95,76003.37,26.6,0.01053,1e-05,1.3538]
[1779567282361,42.95,76005.75,26.6,0.01056,1e-05,1.35741]
[1779567287396,42.95,76001.85,26.6,0.01051,1e-05,1.3515]
[1779567295452,42.95,76002.31,26.6,0.01052,1e-05,1.35219]
[1779567298324,42.95,76002.31,26.6,0.01052,1e-05,1.35219]
[1779567301766,42.95,76006.78,26.6,0.01058,1e-05,1.35897]
[1779567307537,42.95,75992.55,26.6,0.01039,1e-05,1.33748]
[1779567314586,42.95,75994.43,26.6,0.01041,1e-05,1.34031]
[1779567319621,42.95,75982.58,26.6,0.01026,1e-05,1.32259]
[1779567326670,42.95,75979.02,26.6,0.01021,1e-05,1.3173]
[1779567331705,42.95,75979.2,26.6,0.0102,1e-05,1.31559]
[1779567336740,42.95,75979.35,26.6,0.0102,1e-05,1.31581]
[1779567341775,42.95,75988.37,26.6,0.01032,1e-05,1.32923]
[1779567343789,42.95,76002.05,26.6,0.0105,1e-05,1.34979]
[1779567348824,42.95,76003.17,26.6,0.01051,1e-05,1.35148]
[1779567353859,42.95,76000.58,26.6,0.01048,1e-05,1.34757]
[1779567358894,42.95,76000.74,26.6,0.01048,1e-05,1.34781]
[1779567363929,42.95,76001.18,26.6,0.01049,1e-05,1.34847]
[1779567368964,42.95,76003.65,26.6,0.01052,1e-05,1.35221]
[1779567374000,42.95,76004.22,26.6,0.01053,1e-05,1.35307]
[1779567379038,42.95,76004.27,26.6,0.01053,1e-05,1.35315]
[1779567384195,42.95,76003.31,26.6,0.01052,1e-05,1.35169]
[1779567390116,42.95,76016.4,26.6,0.01069,1e-05,1.37163]
[1779567395152,42.95,76018.45,26.6,0.0107,1e-05,1.37273]
[1779567400187,42.95,76029.51,26.6,0.01085,1e-05,1.38977]
[1779567405222,42.95,76042.36,26.6,0.01103,1e-05,1.40964]
[1779567410257,42.95,76040.24,26.6,0.011,1e-05,1.40611]
[1779567415292,42.95,76049.51,26.6,0.01113,1e-05,1.42047]
[1779567420327,42.95,76051.71,26.6,0.01116,1e-05,1.42363]
[1779567425361,42.94,76052.97,26.6,0.01117,1e-05,1.4253]
[1779567430397,42.94,76051.18,26.6,0.01114,1e-05,1.42214]
[1779567435433,42.94,76050.7,26.6,0.01113,1e-05,1.42108]
[1779567441475,42.94,76042.44,26.6,0.01101,1e-05,1.40783]
[1779567446515,42.94,76043.88,26.6,0.01103,1e-05,1.4099]
[1779567453560,42.94,76043.68,26.6,0.01101,1e-05,1.40722]
[1779567458595,42.93,76046.77,26.6,0.01105,1e-05,1.41186]
[1779567463630,42.93,76046.97,26.6,0.01105,1e-05,1.41192]
[1779567468665,42.93,76055.15,26.6,0.01117,1e-05,1.42459]
[1779567473701,42.93,76058.75,26.6,0.01121,1e-05,1.42997]
[1779567478736,42.93,76055.2,26.6,0.01116,1e-05,1.42402]
[1779567483771,42.93,76057.29,26.6,0.01119,1e-05,1.42702]
[1779567488807,42.92,76056.38,26.6,0.01117,1e-05,1.42527]
[1779567493842,42.92,76057.82,26.6,0.01119,1e-05,1.42724]
[1779567498877,42.92,76058.08,26.6,0.01119,1e-05,1.42733]
[1779567503912,42.92,76058.99,26.6,0.0112,1e-05,1.42845]
[1779567508429,42.92,76060.42,26.6,0.01122,1e-05,1.43052]
[1779567508453,42.92,76060.42,26.6,0.01122,1e-05,1.43052]
[1779567508843,42.92,76061.98,26.6,0.01124,1e-05,1.43292]
[1779567508913,42.92,76061.98,26.6,0.01124,1e-05,1.43292]
[1779567513984,42.91,76065.78,26.6,0.01127,1e-05,1.43634]
[1779567519019,42.91,76067.2,26.6,0.01129,1e-05,1.43821]
[1779567524068,42.91,76063.52,26.6,0.01123,1e-05,1.43196]
[1779567529120,42.91,76056.02,26.6,0.01113,1e-05,1.41981]
[1779567534155,42.91,76061.77,26.6,0.01121,1e-05,1.42865]
[1779567539190,42.9,76064.63,26.6,0.01124,1e-05,1.43284]
[1779567546244,42.9,76066.7,26.6,0.01127,1e-05,1.43556]
[1779567547483,42.9,76066.7,26.6,0.01127,1e-05,1.43556]
[1779567553293,42.9,76067.14,26.6,0.01127,1e-05,1.43573]
[1779567558328,42.9,76069.65,26.6,0.0113,1e-05,1.43935]
[1779567563363,42.89,76071.12,26.6,0.01132,1e-05,1.44129]
[1779567566384,42.89,76085.88,26.6,0.01153,1e-05,1.46475]
[1779567571428,42.89,76092.55,26.6,0.0116,1e-05,1.47275]
[1779567575486,42.89,76099.55,26.6,0.0117,1e-05,1.48372]
[1779567578477,42.88,76086.29,26.6,0.0115,1e-05,1.46151]
[1779567580491,42.88,76067.25,26.6,0.01123,1e-05,1.43081]
[1779567585528,42.88,76056.26,26.6,0.01107,1e-05,1.41323]
[1779567590561,42.88,76048.98,26.6,0.01097,1e-05,1.40173]
[1779567595596,42.88,76048.58,26.6,0.01096,1e-05,1.40101]
[1779567600631,42.88,76058.96,26.6,0.0111,1e-05,1.41714]
[1779567605666,42.88,76058.78,26.6,0.0111,1e-05,1.4166]
[1779567611708,42.88,76054.11,26.6,0.01103,1e-05,1.40895]
[1779567615739,42.87,76040.89,26.6,0.01085,1e-05,1.38818]
[1779567620774,42.87,76049.58,26.6,0.01097,1e-05,1.40167]
[1779567625809,42.87,76057.64,26.6,0.01108,1e-05,1.41412]
[1779567628832,42.87,76043.04,26.6,0.01087,1e-05,1.39119]
[1779567633866,42.87,76039.57,26.6,0.01081,1e-05,1.38374]
[1779567638901,42.87,76044.29,26.6,0.01088,1e-05,1.39105]
[1779567643936,42.87,76044.97,26.6,0.01088,1e-05,1.39206]
[1779567648973,42.87,76042.0,26.6,0.01084,1e-05,1.38739]
[1779567654009,42.87,76040.5,26.6,0.01082,1e-05,1.38506]
[1779567661060,42.87,76040.99,26.6,0.01083,1e-05,1.38582]
[1779567666093,42.87,76043.59,26.6,0.01086,1e-05,1.38985]
[1779567671128,42.87,76058.04,26.6,0.01106,1e-05,1.41233]
[1779567676163,42.87,76058.47,26.6,0.01107,1e-05,1.41273]
[1779567681198,42.87,76059.88,26.6,0.01109,1e-05,1.41471]
[1779567686233,42.87,76066.14,26.6,0.01117,1e-05,1.42431]
[1779567691268,42.86,76069.68,26.6,0.0112,1e-05,1.42748]
[1779567696303,42.86,76070.07,26.6,0.0112,1e-05,1.42776]
[1779567701338,42.86,76076.78,26.6,0.0113,1e-05,1.43808]
[1779567706373,42.86,76077.59,26.6,0.0113,1e-05,1.43893]
[1779567712415,42.86,76071.16,26.6,0.01121,1e-05,1.42824]
[1779567717450,42.85,76070.42,26.6,0.0112,1e-05,1.42674]
[1779567722485,42.85,76060.89,26.6,0.01106,1e-05,1.41142]
[1779567727521,42.85,76057.06,26.6,0.011,1e-05,1.40528]
[1779567732556,42.85,76056.71,26.6,0.011,1e-05,1.40462]
[1779567737590,42.85,76044.89,26.6,0.01083,1e-05,1.38619]
[1779567742625,42.85,76044.5,26.6,0.01083,1e-05,1.38558]
[1779567747662,42.85,76032.2,26.6,0.01066,1e-05,1.36663]
[1779567752698,42.85,76028.86,26.6,0.0106,1e-05,1.3595]
[1779567757734,42.85,76024.28,26.6,0.01054,1e-05,1.35252]
[1779567761808,42.85,76006.31,26.6,0.0103,1e-05,1.32543]
[1779567762788,42.85,75977.56,26.6,0.00993,1e-05,1.28301]
[1779567767823,42.85,75989.75,26.6,0.01008,1e-05,1.30086]
[1779567772858,42.85,75988.01,26.6,0.01006,1e-05,1.2983]
[1779567777893,42.85,75984.08,26.6,0.01001,1e-05,1.29253]
[1779567782933,42.85,75967.45,26.6,0.0098,1e-05,1.26835]
[1779567787968,42.85,75963.65,26.6,0.00975,1e-05,1.26288]
[1779567794010,42.85,75960.91,26.6,0.00972,1e-05,1.25895]
[1779567799046,42.85,75953.13,26.6,0.00962,1e-05,1.24783]
[1779567804638,42.85,75950.23,26.6,0.00958,1e-05,1.2437]
[1779567810124,42.85,75947.31,26.6,0.00955,1e-05,1.23956]
[1779567815160,42.85,75946.35,26.6,0.00952,1e-05,1.2363]
[1779567820195,42.85,75948.56,26.6,0.00955,1e-05,1.23943]
[1779567825230,42.85,75948.53,26.6,0.00955,1e-05,1.23939]
[1779567830266,42.85,75954.65,26.6,0.00962,1e-05,1.24808]
[1779567835302,42.85,75954.52,26.6,0.00962,1e-05,1.2479]
[1779567840341,42.85,75953.09,26.6,0.00961,1e-05,1.24586]
[1779567845376,42.85,75954.36,26.6,0.00962,1e-05,1.24767]
[1779567850411,42.85,75954.19,26.6,0.00962,1e-05,1.24743]
[1779567855446,42.85,75954.33,26.6,0.00962,1e-05,1.24763]
[1779567860481,42.85,75953.96,26.6,0.00962,1e-05,1.2471]
[1779567865516,42.85,75950.84,26.6,0.00958,1e-05,1.24266]
[1779567870551,42.85,75954.74,26.6,0.00963,1e-05,1.24821]
[1779567875587,42.85,75954.68,26.6,0.00961,1e-05,1.24621]
[1779567880622,42.85,75953.33,26.6,0.00959,1e-05,1.24429]
[1779567885657,42.85,75953.54,26.6,0.0096,1e-05,1.24459]
[1779567890699,42.85,75956.4,26.6,0.00963,1e-05,1.24866]
[1779567895734,42.85,75963.01,26.6,0.00971,1e-05,1.25811]
[1779567900769,42.85,75957.03,26.6,0.00964,1e-05,1.24956]
[1779567905804,42.85,75954.19,26.6,0.0096,1e-05,1.24552]
[1779567910839,42.85,75949.54,26.6,0.00955,1e-05,1.23892]
[1779567915874,42.85,75949.6,26.6,0.00955,1e-05,1.239]
[1779567920910,42.85,75948.38,26.6,0.00953,1e-05,1.23727]
[1779567925944,42.85,75950.16,26.6,0.00955,1e-05,1.23979]
[1779567930979,42.85,75948.04,26.6,0.00953,1e-05,1.23679]
[1779567936022,42.85,75948.43,26.6,0.00952,1e-05,1.23545]
[1779567941055,42.85,75952.63,26.6,0.00957,1e-05,1.24139]
[1779567946090,42.85,75961.03,26.6,0.00968,1e-05,1.25336]
[1779567951125,42.85,75968.59,26.6,0.00977,1e-05,1.2642]
[1779567956160,42.85,75969.12,26.6,0.00978,1e-05,1.26497]
[1779567961195,42.85,75969.88,26.6,0.00979,1e-05,1.26606]
[1779567966231,42.85,75973.99,26.6,0.00984,1e-05,1.272]
[1779567971266,42.85,75974.33,26.6,0.00984,1e-05,1.27249]
[1779567976301,42.85,75970.62,26.6,0.0098,1e-05,1.26713]
[1779567981336,42.85,75970.42,26.6,0.00979,1e-05,1.26684]
[1779567989392,42.85,75968.0,26.6,0.00976,1e-05,1.26335]
[1779567994427,42.85,75966.56,26.6,0.00973,1e-05,1.25936]
[1779567999462,42.85,75965.71,26.6,0.00972,1e-05,1.25814]
[1779568004497,42.85,75968.94,26.6,0.00976,1e-05,1.26278]
[1779568009532,42.85,75971.27,26.6,0.00979,1e-05,1.26613]
[1779568016584,42.85,75966.57,26.6,0.00973,1e-05,1.25937]
[1779568020160,42.85,75966.59,26.6,0.00973,1e-05,1.2594]
[1779568025647,42.85,75965.93,26.6,0.00972,1e-05,1.25845]
[1779568030682,42.85,75967.45,26.6,0.00974,1e-05,1.26063]
[1779568035717,42.85,75965.25,26.6,0.00971,1e-05,1.25748]
[1779568040752,42.85,75963.1,26.6,0.00969,1e-05,1.2544]
[1779568045787,42.85,75962.22,26.6,0.00968,1e-05,1.25314]
[1779568050822,42.85,75959.53,26.6,0.00964,1e-05,1.2493]
[1779568056864,42.85,75954.97,26.6,0.00957,1e-05,1.2409]
[1779568061899,42.85,75950.81,26.6,0.00952,1e-05,1.23501]
[1779568068948,42.85,75949.98,26.6,0.00951,1e-05,1.23384]
[1779568073983,42.85,75944.29,26.6,0.00944,1e-05,1.22582]
[1779568082042,42.85,75943.63,26.6,0.00943,1e-05,1.2249]
[1779568087077,42.85,75950.82,26.6,0.00952,1e-05,1.23502]
[1779568092112,42.85,75952.95,26.6,0.00955,1e-05,1.23804]
[1779568097147,42.85,75952.44,26.6,0.00954,1e-05,1.23731]
[1779568102182,42.85,75947.49,26.6,0.00948,1e-05,1.23032]
[1779568108223,42.85,75947.3,26.6,0.00948,1e-05,1.23006]
[1779568113386,42.85,75947.71,26.6,0.00947,1e-05,1.22874]
[1779568119301,42.85,75947.88,26.6,0.00947,1e-05,1.22898]
[1779568124792,42.85,75957.04,26.6,0.00958,1e-05,1.24193]
[1779568131385,42.85,75947.19,26.6,0.00946,1e-05,1.22801]
[1779568136422,42.85,75944.63,26.6,0.00943,1e-05,1.22441]
[1779568141457,42.85,75943.61,26.6,0.00942,1e-05,1.22298]
[1779568148506,42.85,75943.65,26.6,0.00942,1e-05,1.22303]
[1779568153541,42.85,75938.13,26.6,0.00935,1e-05,1.21531]
[1779568158576,42.85,75934.07,26.6,0.0093,1e-05,1.20966]
[1779568163610,42.85,75935.02,26.6,0.00931,1e-05,1.21098]
[1779568169653,42.85,75934.32,26.6,0.0093,1e-05,1.21001]
[1779568174688,42.85,75932.78,26.6,0.00927,1e-05,1.206]
[1779568179723,42.85,75932.31,26.6,0.00927,1e-05,1.20534]
[1779568185765,42.85,75929.82,26.6,0.00924,1e-05,1.2019]
[1779568190800,42.85,75924.88,26.6,0.00918,1e-05,1.19508]
[1779568195835,42.85,75920.56,26.6,0.00913,1e-05,1.18915]
[1779568200870,42.85,75919.58,26.6,0.00911,1e-05,1.1878]
[1779568205905,42.85,75915.52,26.6,0.00907,1e-05,1.18225]
[1779568210940,42.85,75913.05,26.6,0.00904,1e-05,1.17888]
[1779568214968,42.85,75899.69,26.6,0.00888,1e-05,1.16081]
[1779568220011,42.85,75899.51,26.6,0.00888,1e-05,1.16057]
[1779568225043,42.85,75888.4,26.6,0.00875,1e-05,1.14571]
[1779568230078,42.85,75885.56,26.6,0.00872,1e-05,1.14194]
[1779568237127,42.85,75888.21,26.6,0.00874,1e-05,1.14366]
[1779568239286,42.85,75890.35,26.6,0.00876,1e-05,1.1465]
[1779568239304,42.85,75922.41,26.6,0.00913,1e-05,1.18983]
[1779568240149,42.85,75949.67,26.6,0.00946,1e-05,1.22771]
[1779568243172,42.85,75972.18,26.6,0.00974,1e-05,1.25972]
[1779568244179,42.85,75989.32,26.6,0.00996,1e-05,1.28454]
[1779568249214,42.85,75980.32,26.6,0.00985,1e-05,1.27146]
[1779568254276,42.85,75976.53,26.6,0.0098,1e-05,1.26598]
[1779568259311,42.85,75972.49,26.6,0.00975,1e-05,1.26016]
[1779568264347,42.85,75963.71,26.6,0.00964,1e-05,1.2476]
[1779568269382,42.85,75987.99,26.6,0.00994,1e-05,1.2826]
[1779568274417,42.85,75998.26,26.6,0.01008,1e-05,1.29765]
[1779568280194,42.85,76006.51,26.6,0.01018,1e-05,1.30984]
[1779568285322,42.85,76003.56,26.6,0.01014,1e-05,1.30547]
[1779568286512,42.85,76024.08,26.6,0.01041,1e-05,1.3361]
[1779568288527,42.85,76039.52,26.6,0.01062,1e-05,1.35953]
[1779568291552,42.85,76053.87,26.6,0.0108,1e-05,1.37955]
[1779568294743,42.85,76087.04,26.6,0.01127,1e-05,1.43161]
[1779568295592,42.85,76105.01,26.6,0.01153,1e-05,1.46047]
[1779568299626,42.85,76136.74,26.6,0.01199,2e-05,1.51209]
[1779568304983,42.84,76143.19,26.6,0.01208,2e-05,1.5218]
[1779568305799,42.84,76162.39,26.6,0.01237,2e-05,1.55371]
[1779568308350,42.84,76183.81,26.6,0.0127,2e-05,1.58985]
[1779568311456,42.83,76169.2,26.6,0.01246,2e-05,1.56359]
[1779568311722,42.83,76134.42,26.6,0.01193,1e-05,1.50502]
[1779568314910,42.83,76163.58,26.6,0.01236,2e-05,1.55304]
[1779568318086,42.82,76177.61,26.6,0.01257,2e-05,1.57612]
[1779568323100,42.81,76182.01,26.6,0.01263,2e-05,1.58233]
[1779568328848,42.77,76171.29,26.6,0.01239,2e-05,1.55583]
[1779568333876,42.76,76168.51,26.6,0.01233,2e-05,1.54988]
[1779568338919,42.75,76146.9,26.6,0.01199,2e-05,1.5118]
[1779568343954,42.75,76140.6,26.6,0.01188,1e-05,1.50022]
[1779568348989,42.74,76134.29,26.6,0.01178,1e-05,1.48875]
[1779568354030,42.74,76132.02,26.6,0.01172,1e-05,1.48194]
[1779568359065,42.73,76141.94,26.6,0.01186,1e-05,1.4974]
[1779568361079,42.73,76157.87,26.6,0.01209,2e-05,1.52356]
[1779568362494,42.73,76172.58,26.6,0.01232,2e-05,1.54817]
[1779568365108,42.72,76190.87,26.6,0.01259,2e-05,1.57861]
[1779568368210,42.72,76208.28,26.6,0.01286,2e-05,1.60783]
[1779568372163,42.71,76231.47,26.6,0.01322,2e-05,1.64719]
[1779568374035,42.71,76232.88,26.6,0.01324,2e-05,1.64923]
[1779568380220,42.67,76235.42,26.6,0.01321,2e-05,1.64626]
[1779568385255,42.66,76225.87,26.6,0.01303,2e-05,1.62697]
[1779568390290,42.64,76237.78,26.6,0.01321,2e-05,1.64594]
[1779568392304,42.64,76272.25,26.6,0.01378,2e-05,1.70754]
[1779568393003,42.64,76272.25,26.6,0.01378,2e-05,1.70754]
[1779568394321,42.63,76249.32,26.6,0.01338,2e-05,1.66461]
[1779568398349,42.62,76262.89,26.6,0.01359,2e-05,1.68722]
[1779568400364,42.62,76249.43,26.6,0.01335,2e-05,1.66175]
[1779568402383,42.61,76215.46,26.6,0.0128,2e-05,1.60091]
[1779568403391,42.61,76195.36,26.6,0.01247,2e-05,1.56558]
[1779568408433,42.6,76196.64,26.6,0.01248,2e-05,1.56617]
[1779568413468,42.6,76194.59,26.6,0.01242,2e-05,1.55885]
[1779568418503,42.59,76188.95,26.6,0.01231,2e-05,1.54774]
[1779568423537,42.58,76176.21,26.6,0.01211,2e-05,1.52483]
[1779568428574,42.57,76171.42,26.6,0.01202,2e-05,1.51566]
[1779568433608,42.57,76165.5,26.6,0.01192,2e-05,1.50466]
[1779568438643,42.56,76161.57,26.6,0.01186,1e-05,1.49711]
[1779568443678,42.56,76160.19,26.6,0.01183,1e-05,1.49387]
[1779568448715,42.55,76154.52,26.6,0.01173,1e-05,1.48359]
[1779568453750,42.55,76166.34,26.6,0.0119,2e-05,1.50236]
[1779568454533,42.55,76166.34,26.6,0.0119,2e-05,1.50236]
[1779568459791,42.54,76165.98,26.6,0.01189,2e-05,1.50064]
[1779568464826,42.54,76177.86,26.6,0.01206,2e-05,1.51954]
[1779568469861,42.53,76178.42,26.6,0.01206,2e-05,1.51938]
[1779568474896,42.52,76186.82,26.6,0.01216,2e-05,1.5302]
[1779568479931,42.52,76194.02,26.6,0.01226,2e-05,1.54113]
[1779568481946,42.51,76227.57,26.6,0.01278,2e-05,1.59853]
[1779568486981,42.5,76225.95,26.6,0.01273,2e-05,1.59381]
[1779568492022,42.49,76217.84,26.6,0.01259,2e-05,1.57789]
[1779568497757,42.49,76208.15,26.6,0.01242,2e-05,1.55981]
[1779568503105,42.48,76201.94,26.6,0.01231,2e-05,1.54707]
[1779568508135,42.47,76204.96,26.6,0.01234,2e-05,1.55083]
[1779568513170,42.46,76216.59,26.6,0.01251,2e-05,1.56936]
[1779568518206,42.45,76213.07,26.6,0.01244,2e-05,1.56138]
[1779568523242,42.44,76217.12,26.6,0.01249,2e-05,1.56681]
[1779568528277,42.43,76233.06,26.6,0.01272,2e-05,1.59285]
[1779568530291,42.43,76246.78,26.6,0.01294,2e-05,1.61626]
[1779568535326,42.42,76260.5,26.6,0.01312,2e-05,1.63624]
[1779568540361,42.37,76261.66,26.6,0.01305,2e-05,1.62831]
[1779568545396,42.36,76253.92,26.6,0.01291,2e-05,1.61248]
[1779568547410,42.35,76240.2,26.6,0.01268,2e-05,1.58753]
[1779568552448,42.34,76242.32,26.6,0.0127,2e-05,1.58953]
[1779568557483,42.33,76241.02,26.6,0.01266,2e-05,1.5855]
[1779568562518,42.32,76242.56,26.6,0.01267,2e-05,1.58644]
[1779568568560,42.31,76242.96,26.6,0.01265,2e-05,1.58505]
[1779568573595,42.3,76242.97,26.6,0.01264,2e-05,1.58334]
[1779568578630,42.3,76235.61,26.6,0.01251,2e-05,1.56884]
[1779568583665,42.29,76234.86,26.6,0.01248,2e-05,1.56596]
[1779568588700,42.28,76239.06,26.6,0.01253,2e-05,1.57168]
[1779568593737,42.27,76247.86,26.6,0.01264,2e-05,1.58309]
[1779568598818,42.26,76253.9,26.6,0.01272,2e-05,1.59198]
[1779568603852,42.25,76277.9,26.6,0.01309,2e-05,1.63279]
[1779568604860,42.23,76291.66,26.6,0.01328,2e-05,1.65337]
[1779568609916,42.2,76288.67,26.6,0.01317,2e-05,1.64155]
[1779568614945,42.18,76295.83,26.6,0.01327,2e-05,1.65223]
[1779568619980,42.17,76302.88,26.6,0.01337,2e-05,1.66276]
[1779568623004,42.17,76284.4,26.6,0.01305,2e-05,1.62792]
[1779568626027,42.16,76300.66,26.6,0.0133,2e-05,1.65601]
[1779568631067,42.15,76301.82,26.6,0.0133,2e-05,1.6558]
[1779568636669,42.14,76308.33,26.6,0.01339,2e-05,1.66585]
[1779568641726,42.13,76321.08,26.6,0.01359,2e-05,1.68684]
[1779568646799,42.11,76329.82,26.6,0.01371,2e-05,1.69992]
[1779568646903,42.11,76343.0,26.6,0.01393,2e-05,1.72398]
[1779568647187,42.11,76356.72,26.6,0.01417,2e-05,1.7499]
[1779568650958,42.09,76378.96,26.6,0.01454,2e-05,1.79002]
[1779568651600,42.09,76398.27,26.6,0.01487,2e-05,1.82451]
[1779568652345,42.09,76417.21,26.6,0.01522,2e-05,1.86202]
[1779568655772,42.08,76450.21,26.6,0.01583,2e-05,1.92629]
[1779568656268,42.08,76450.21,26.6,0.01583,2e-05,1.92629]
[1779568656796,42.07,76471.66,26.6,0.01623,2e-05,1.96879]
[1779568658808,42.06,76445.22,26.6,0.01569,2e-05,1.91219]
[1779568661296,42.05,76460.68,26.6,0.01598,2e-05,1.94207]
[1779568663323,42.01,76433.15,26.6,0.01535,2e-05,1.87592]
[1779568665341,42.0,76424.87,26.6,0.01518,2e-05,1.85838]
[1779568666355,42.0,76430.36,26.6,0.01528,2e-05,1.86852]
[1779568667350,41.99,76466.41,26.6,0.01596,2e-05,1.94024]
[1779568669843,41.94,76495.94,26.6,0.01644,2e-05,1.99128]
[1779568670380,41.94,76523.29,26.6,0.017,2e-05,2.04964]
[1779568671387,41.94,76545.53,26.6,0.01746,2e-05,2.09807]
[1779568672992,41.88,76528.0,26.6,0.01697,2e-05,2.04652]
[1779568673401,41.88,76488.34,26.6,0.01616,2e-05,1.9623]
[1779568674638,41.87,76463.39,26.6,0.01566,2e-05,1.90879]
[1779568675502,41.87,76439.12,26.6,0.01519,2e-05,1.85965]
[1779568679959,41.85,76476.48,26.6,0.01587,2e-05,1.93157]
[1779568681485,41.85,76507.99,26.6,0.01649,2e-05,1.99652]
[1779568683500,41.8,76525.88,26.6,0.01675,2e-05,2.02407]
[1779568684590,41.8,76548.48,26.6,0.01721,2e-05,2.07185]
[1779568686838,41.78,76570.41,26.6,0.01764,2e-05,2.11647]
[1779568687572,41.78,76597.42,26.6,0.01822,2e-05,2.17708]
[1779568688565,41.77,76647.3,26.6,0.01933,2e-05,2.2911]
[1779568690632,41.76,76624.22,26.6,0.01878,2e-05,2.23434]
[1779568691597,41.7,76639.51,26.6,0.01899,2e-05,2.25592]
[1779568694628,41.68,76624.22,26.6,0.0186,2e-05,2.21623]
[1779568695650,41.68,76656.98,26.6,0.01933,2e-05,2.29128]
[1779568697667,41.66,76680.41,26.6,0.01984,2e-05,2.34283]
[1779568701696,41.58,76654.08,26.6,0.01904,2e-05,2.2618]
[1779568702704,41.52,76638.39,26.6,0.01855,2e-05,2.21128]
[1779568707751,41.5,76610.55,26.6,0.01788,2e-05,2.14219]
[1779568709053,41.49,76624.16,26.6,0.01815,2e-05,2.1703]
[1779568710772,41.48,76600.0,26.6,0.01759,2e-05,2.11305]
[1779568711779,41.47,76571.15,26.6,0.01695,2e-05,2.04546]
[1779568712786,41.46,76556.34,26.6,0.01663,2e-05,2.01225]
[1779568714829,41.45,76579.17,26.6,0.01708,2e-05,2.05959]
[1779568717859,41.39,76537.38,26.6,0.0161,2e-05,1.95609]
[1779568720883,41.38,76554.47,26.6,0.01641,2e-05,1.98949]
[1779568721888,41.38,76572.93,26.6,0.01678,2e-05,2.02818]
[1779568723910,41.37,76605.03,26.6,0.01744,2e-05,2.09642]
[1779568725925,41.35,76591.87,26.6,0.01713,2e-05,2.06482]
[1779568728957,41.34,76614.22,26.6,0.01757,2e-05,2.11087]
[1779568730070,41.33,76635.88,26.6,0.01803,2e-05,2.15848]
[1779568731975,41.32,76604.56,26.6,0.01733,2e-05,2.08544]
[1779568736012,41.3,76583.85,26.6,0.01685,2e-05,2.03522]
[1779568740046,41.28,76568.42,26.6,0.01649,2e-05,1.9974]
[1779568741058,41.28,76595.33,26.6,0.01704,2e-05,2.05583]
[1779568742065,41.28,76625.7,26.6,0.01768,2e-05,2.12228]
[1779568743072,41.27,76642.14,26.6,0.01802,2e-05,2.15705]
[1779568745086,41.25,76604.65,26.6,0.01718,2e-05,2.0703]
[1779568749115,41.23,76630.47,26.6,0.01769,2e-05,2.12318]
[1779568754247,41.21,76621.16,26.6,0.01744,2e-05,2.09713]
[1779568755530,41.2,76635.07,26.6,0.01771,2e-05,2.12591]
[1779568756874,41.19,76686.02,26.6,0.01883,2e-05,2.24058]
[1779568757706,41.19,76714.03,26.6,0.01948,2e-05,2.30715]
[1779568759188,41.18,76746.55,26.6,0.02023,2e-05,2.38336]
[1779568762210,41.16,76732.75,26.6,0.01985,2e-05,2.34515]
[1779568764223,41.15,76719.41,26.6,0.0195,2e-05,2.30994]
[1779568769260,41.12,76715.5,26.6,0.01934,2e-05,2.2933]
[1779568771782,41.11,76694.35,26.6,0.0188,2e-05,2.23735]
[1779568777407,41.08,76694.04,26.6,0.01872,2e-05,2.22948]
[1779568782850,41.05,76695.82,26.6,0.01869,2e-05,2.22653]
[1779568788403,41.0,76685.58,26.6,0.01836,2e-05,2.19267]
[1779568793439,40.97,76680.8,26.6,0.01818,2e-05,2.17458]
[1779568796468,40.9,76649.08,26.6,0.01733,2e-05,2.08618]
[1779568801505,40.88,76701.58,26.6,0.01843,2e-05,2.20024]
[1779568802511,40.87,76715.52,26.6,0.01873,2e-05,2.23154]
[1779568803519,40.87,76698.6,26.6,0.01833,2e-05,2.19045]
[1779568804526,40.86,76685.4,26.6,0.01802,2e-05,2.15849]
[1779568807567,40.84,76698.34,26.6,0.01827,2e-05,2.18436]
[1779568809575,40.83,76681.17,26.6,0.01786,2e-05,2.142]
[1779568810582,40.83,76666.02,26.6,0.01752,2e-05,2.10622]
[1779568811589,40.82,76652.34,26.6,0.01721,2e-05,2.07423]
[1779568815629,40.8,76665.15,26.6,0.01744,2e-05,2.09827]
[1779568818657,40.78,76652.23,26.6,0.01713,2e-05,2.06561]
[1779568822680,40.76,76675.62,26.6,0.01759,2e-05,2.11354]
[1779568827724,40.69,76677.04,26.6,0.01745,2e-05,2.09937]
[1779568829745,40.68,76701.91,26.6,0.01797,2e-05,2.15379]
[1779568834980,40.66,76707.55,26.6,0.01803,2e-05,2.1588]
[1779568835984,40.64,76743.02,26.6,0.01881,2e-05,2.23934]
[1779568840830,40.62,76756.64,26.6,0.01906,2e-05,2.26472]
[1779568842846,40.6,76740.89,26.6,0.01866,2e-05,2.22424]
[1779568844941,40.53,76722.64,26.6,0.01808,2e-05,2.16442]
[1779568847963,40.52,76701.27,26.6,0.01758,2e-05,2.11257]
[1779568850903,40.51,76734.31,26.6,0.01828,2e-05,2.18523]
[1779568851909,40.45,76747.96,26.6,0.01847,2e-05,2.20473]
[1779568853161,40.39,76725.25,26.6,0.0178,2e-05,2.13643]
[1779568853924,40.39,76701.95,26.6,0.01729,2e-05,2.08314]
[1779568855938,40.38,76730.06,26.6,0.01789,2e-05,2.14509]
[1779568860973,40.31,76747.58,26.6,0.01811,2e-05,2.16875]
[1779568861984,40.3,76768.3,26.6,0.01857,2e-05,2.21637]
[1779568862769,40.3,76768.3,26.6,0.01857,2e-05,2.21637]
[1779568868028,40.15,76782.58,26.6,0.01856,2e-05,2.21485]
[1779568869174,40.15,76782.58,26.6,0.01856,2e-05,2.21485]
[1779568869544,40.15,76788.16,26.6,0.01867,2e-05,2.22677]
[1779568870041,40.15,76825.62,26.6,0.01956,2e-05,2.31797]
[1779568871225,40.08,76844.59,26.6,0.01986,2e-05,2.3488]
[1779568875076,39.9,76818.03,26.6,0.01879,2e-05,2.23919]
[1779568878209,39.83,76800.98,26.6,0.0182,2e-05,2.17958]
[1779568884139,39.8,76812.56,26.6,0.01839,2e-05,2.19928]
[1779568887023,39.78,76805.77,26.6,0.01821,2e-05,2.18038]
[1779568889267,39.67,76791.37,26.6,0.01762,2e-05,2.11984]
[1779568891005,39.67,76779.65,26.6,0.01735,2e-05,2.09142]
[1779568893203,39.53,76761.45,26.6,0.01662,2e-05,2.01486]
[1779568898246,39.36,76748.27,26.6,0.01597,2e-05,1.94654]
[1779568903289,39.35,76731.27,26.6,0.01558,2e-05,1.90533]
[1779568904294,39.34,76717.34,26.6,0.01529,2e-05,1.87456]
[1779568908989,39.33,76691.48,26.6,0.01475,2e-05,1.81716]
[1779568910993,39.28,76713.86,26.6,0.01508,2e-05,1.85228]
[1779568915077,39.27,76715.28,26.6,0.01509,2e-05,1.85334]
[1779568915078,39.27,76715.28,26.6,0.01509,2e-05,1.85334]
[1779568915100,39.26,76727.41,26.6,0.01532,2e-05,1.8786]
[1779568917390,39.26,76742.89,26.6,0.01563,2e-05,1.91137]
[1779568918841,39.26,76742.89,26.6,0.01563,2e-05,1.91137]
[1779568921584,39.26,76762.46,26.6,0.01604,2e-05,1.95434]
[1779568923432,39.26,76775.01,26.6,0.0163,2e-05,1.9823]
[1779568929034,39.26,76784.7,26.6,0.01651,2e-05,2.00409]
[1779568933503,39.26,76766.78,26.6,0.01613,2e-05,1.96393]
[1779568938537,39.26,76767.53,26.6,0.01614,2e-05,1.9656]
[1779568943573,39.26,76761.92,26.6,0.01603,2e-05,1.95315]
[1779568948608,39.26,76755.3,26.6,0.01589,2e-05,1.93853]
[1779568953643,39.26,76741.97,26.6,0.01559,2e-05,1.9068]
[1779568958683,39.26,76755.49,26.6,0.01587,2e-05,1.93636]
[1779568963716,39.26,76744.9,26.6,0.01565,2e-05,1.91317]
[1779568964848,39.26,76744.9,26.6,0.01565,2e-05,1.91317]
[1779568964859,39.26,76744.9,27.1,0.01565,2e-05,1.91317]
[1779568966737,39.26,76721.4,27.1,0.01518,2e-05,1.8625]
[1779568967744,39.26,76708.92,27.1,0.01493,2e-05,1.83601]
[1779568970777,39.26,76696.78,27.1,0.01469,2e-05,1.81053]
[1779568973247,39.26,76711.4,27.1,0.01498,2e-05,1.84125]
[1779568978854,39.26,76721.9,27.1,0.01519,2e-05,1.86356]
[1779568982220,39.26,76735.77,27.1,0.01547,2e-05,1.89336]
[1779568986915,39.26,76722.41,27.1,0.0152,2e-05,1.86465]
[1779568992262,39.26,76715.49,27.1,0.01506,2e-05,1.84992]
[1779568996985,39.3,76731.83,27.1,0.01546,2e-05,1.89249]
[1779569002143,39.31,76741.48,27.1,0.01569,2e-05,1.91673]
[1779569007371,39.32,76737.96,27.1,0.01564,2e-05,1.91187]
[1779569007375,39.32,76737.96,27.1,0.01564,2e-05,1.91187]
[1779569007437,39.32,76737.96,27.1,0.01564,2e-05,1.91187]
[1779569007455,39.33,76737.68,27.1,0.01565,2e-05,1.9128]
[1779569007588,39.33,76737.68,27.1,0.01565,2e-05,1.9128]
[1779569013101,39.47,76744.87,27.1,0.01609,2e-05,1.95894]
[1779569018137,39.58,76744.01,27.1,0.01632,2e-05,1.98253]
[1779569022165,39.64,76757.23,27.1,0.01672,2e-05,2.02463]
[1779569027200,39.65,76747.46,27.1,0.01654,2e-05,2.00535]
[1779569029357,39.65,76737.32,27.1,0.01633,2e-05,1.98329]
[1779569033257,39.75,76750.01,27.1,0.01682,2e-05,2.03474]
[1779569038292,39.76,76750.29,27.1,0.01685,2e-05,2.03793]
[1779569042320,39.79,76771.03,27.1,0.01737,2e-05,2.09169]
[1779569046359,39.8,76757.31,27.1,0.01708,2e-05,2.0619]
[1779569051515,39.8,76761.43,27.1,0.01719,2e-05,2.07317]
[1779569051961,39.8,76760.59,27.1,0.01718,2e-05,2.0717]
[1779569051969,39.8,76760.59,27.1,0.01718,2e-05,2.0717]
[1779569052399,39.8,76760.59,27.1,0.01718,2e-05,2.0717]
[1779569052407,39.8,76760.59,27.1,0.01718,2e-05,2.0717]
[1779569052807,39.81,76755.27,27.1,0.01707,2e-05,2.06]
[1779569052816,39.81,76755.27,27.1,0.01707,2e-05,2.06]
[1779569053229,39.81,76755.27,27.1,0.01707,2e-05,2.06]
[1779569053236,39.81,76755.27,27.1,0.01707,2e-05,2.06]
[1779569053677,39.81,76751.52,27.1,0.01699,2e-05,2.05188]
[1779569053686,39.81,76751.52,27.1,0.01699,2e-05,2.05188]
[1779569054107,39.81,76751.52,27.1,0.01699,2e-05,2.05188]
[1779569054115,39.81,76751.52,27.1,0.01699,2e-05,2.05188]
[1779569054526,39.81,76751.52,27.1,0.01699,2e-05,2.05188]
[1779569054537,39.81,76751.52,27.1,0.01699,2e-05,2.05188]
[1779569054951,39.81,76747.73,27.1,0.01691,2e-05,2.04417]
[1779569054960,39.81,76747.73,27.1,0.01691,2e-05,2.04417]
[1779569055363,39.81,76747.73,27.1,0.01691,2e-05,2.04417]
[1779569055379,39.81,76747.73,27.1,0.01691,2e-05,2.04417]
[1779569055803,39.81,76741.48,27.1,0.01678,2e-05,2.03006]
[1779569055814,39.81,76741.48,27.1,0.01678,2e-05,2.03006]
[1779569056252,39.81,76741.48,27.1,0.01678,2e-05,2.03006]
[1779569056259,39.81,76741.48,27.1,0.01678,2e-05,2.03006]
[1779569056673,39.82,76733.59,27.1,0.01662,2e-05,2.01329]
[1779569056681,39.82,76733.59,27.1,0.01662,2e-05,2.01329]
[1779569057126,39.82,76733.59,27.1,0.01662,2e-05,2.01329]
[1779569057133,39.82,76733.59,27.1,0.01662,2e-05,2.01329]
[1779569057591,39.82,76734.47,27.1,0.01664,2e-05,2.01526]
[1779569057599,39.82,76734.47,27.1,0.01664,2e-05,2.01526]
[1779569058056,39.82,76734.47,27.1,0.01664,2e-05,2.01526]
[1779569058064,39.82,76734.47,27.1,0.01664,2e-05,2.01526]
[1779569058495,39.82,76734.47,27.1,0.01664,2e-05,2.01526]
[1779569058502,39.82,76734.47,27.1,0.01664,2e-05,2.01526]
[1779569058956,39.82,76734.2,27.1,0.01664,2e-05,2.01567]
[1779569058964,39.82,76734.2,27.1,0.01664,2e-05,2.01567]
[1779569059391,39.82,76734.2,27.1,0.01664,2e-05,2.01567]
[1779569059617,39.82,76734.06,27.1,0.01664,2e-05,2.01586]
[1779569059832,39.82,76734.06,27.1,0.01664,2e-05,2.01586]
[1779569059839,39.82,76734.06,27.1,0.01664,2e-05,2.01586]
[1779569060249,39.82,76734.06,27.1,0.01664,2e-05,2.01586]
[1779569060257,39.82,76734.06,27.1,0.01664,2e-05,2.01586]
[1779569060685,39.82,76732.96,27.1,0.01662,2e-05,2.0134]
[1779569060694,39.82,76732.96,27.1,0.01662,2e-05,2.0134]
[1779569060912,39.82,76732.96,27.1,0.01662,2e-05,2.0134]
[1779569061099,39.82,76732.96,27.1,0.01662,2e-05,2.0134]
[1779569061106,39.82,76732.96,27.1,0.01662,2e-05,2.0134]
[1779569061549,39.82,76732.96,27.1,0.01662,2e-05,2.0134]
[1779569061557,39.82,76732.96,27.1,0.01662,2e-05,2.0134]
[1779569062013,39.83,76732.02,27.1,0.01661,2e-05,2.0123]
[1779569062025,39.83,76732.02,27.1,0.01661,2e-05,2.0123]
[1779569062460,39.83,76732.02,27.1,0.01661,2e-05,2.0123]
[1779569062469,39.83,76732.02,27.1,0.01661,2e-05,2.0123]
[1779569062889,39.83,76732.61,27.1,0.01663,2e-05,2.01413]
[1779569062897,39.83,76732.61,27.1,0.01663,2e-05,2.01413]
[1779569063344,39.83,76732.61,27.1,0.01663,2e-05,2.01413]
[1779569063354,39.83,76732.61,27.1,0.01663,2e-05,2.01413]
[1779569063775,39.83,76736.2,27.1,0.01671,2e-05,2.02267]
[1779569063783,39.83,76736.2,27.1,0.01671,2e-05,2.02267]
[1779569064199,39.83,76736.2,27.1,0.01671,2e-05,2.02267]
[1779569064209,39.83,76736.2,27.1,0.01671,2e-05,2.02267]
[1779569064631,39.83,76732.11,27.1,0.01663,2e-05,2.014]
[1779569064639,39.83,76732.11,27.1,0.01663,2e-05,2.014]
[1779569065065,39.83,76732.11,27.1,0.01663,2e-05,2.014]
[1779569065073,39.83,76732.11,27.1,0.01663,2e-05,2.014]
[1779569065516,39.83,76732.11,27.1,0.01663,2e-05,2.014]
[1779569065525,39.83,76732.11,27.1,0.01663,2e-05,2.014]
[1779569065925,39.84,76724.51,27.1,0.01647,2e-05,1.99755]
[1779569065932,39.84,76724.51,27.1,0.01647,2e-05,1.99755]
[1779569066365,39.84,76724.51,27.1,0.01647,2e-05,1.99755]
[1779569066373,39.84,76724.51,27.1,0.01647,2e-05,1.99755]
[1779569066793,39.84,76720.28,27.1,0.01639,2e-05,1.98869]
[1779569066812,39.84,76720.28,27.1,0.01639,2e-05,1.98869]
[1779569066826,39.84,76720.28,27.1,0.01639,2e-05,1.98869]
[1779569067257,39.84,76720.28,27.1,0.01639,2e-05,1.98869]
[1779569067264,39.84,76720.28,27.1,0.01639,2e-05,1.98869]
[1779569067702,39.86,76720.7,27.1,0.01645,2e-05,1.99501]
[1779569067709,39.86,76720.7,27.1,0.01645,2e-05,1.99501]
[1779569068111,39.86,76720.7,27.1,0.01645,2e-05,1.99501]
[1779569068119,39.86,76720.7,27.1,0.01645,2e-05,1.99501]
[1779569068520,39.86,76720.7,27.1,0.01645,2e-05,1.99501]
[1779569068524,39.86,76720.7,27.1,0.01645,2e-05,1.99501]
[1779569068527,39.86,76720.7,27.1,0.01645,2e-05,1.99501]
[1779569068985,39.88,76720.24,27.1,0.01649,2e-05,1.99928]
[1779569068993,39.88,76720.24,27.1,0.01649,2e-05,1.99928]
[1779569069645,39.91,76719.05,27.1,0.01651,2e-05,2.00184]
[1779569069653,39.91,76719.05,27.1,0.01651,2e-05,2.00184]
[1779569070096,39.91,76719.05,27.1,0.01651,2e-05,2.00184]
[1779569070104,39.91,76719.05,27.1,0.01651,2e-05,2.00184]
[1779569070544,39.91,76719.05,27.1,0.01651,2e-05,2.00184]
[1779569070551,39.91,76719.05,27.1,0.01651,2e-05,2.00184]
[1779569070595,39.93,76717.55,27.1,0.01653,2e-05,2.00365]
[1779569070984,39.93,76717.55,27.1,0.01653,2e-05,2.00365]
[1779569070992,39.93,76717.55,27.1,0.01653,2e-05,2.00365]
[1779569071429,39.93,76717.55,27.1,0.01653,2e-05,2.00365]
[1779569071436,39.93,76717.55,27.1,0.01653,2e-05,2.00365]
[1779569071868,39.95,76715.36,27.1,0.01651,2e-05,2.00123]
[1779569071875,39.95,76715.36,27.1,0.01651,2e-05,2.00123]
[1779569072307,39.95,76715.36,27.1,0.01651,2e-05,2.00123]
[1779569072313,39.95,76715.36,27.1,0.01651,2e-05,2.00123]
[1779569072761,39.98,76717.49,27.1,0.01661,2e-05,2.01138]
[1779569072768,39.98,76717.49,27.1,0.01661,2e-05,2.01138]
[1779569073217,39.98,76717.49,27.1,0.01661,2e-05,2.01138]
[1779569073237,39.98,76717.49,27.1,0.01661,2e-05,2.01138]
[1779569073531,39.98,76717.49,27.1,0.01661,2e-05,2.01138]
[1779569078639,40.06,76723.55,27.1,0.01693,2e-05,2.04513]
[1779569078718,40.06,76723.55,27.1,0.01693,2e-05,2.04513]
[1779569079515,40.06,76723.55,27.1,0.01693,2e-05,2.04513]
[1779569079961,40.07,76717.63,27.1,0.01682,2e-05,2.03279]
[1779569082764,40.07,76717.81,27.1,0.01683,2e-05,2.03417]
[1779569083210,40.07,76717.81,27.1,0.01683,2e-05,2.03417]
[1779569083221,40.07,76717.81,27.1,0.01683,2e-05,2.03417]
[1779569083675,40.07,76713.33,27.1,0.01674,2e-05,2.02463]
[1779569083683,40.07,76713.33,27.1,0.01674,2e-05,2.02463]
[1779569084104,40.07,76713.33,27.1,0.01674,2e-05,2.02463]
[1779569084128,40.07,76713.33,27.1,0.01674,2e-05,2.02463]
[1779569084178,40.07,76713.33,27.1,0.01674,2e-05,2.02463]
[1779569084204,40.07,76713.33,27.1,0.01674,2e-05,2.02463]
[1779569084615,40.07,76710.7,27.1,0.01669,2e-05,2.01923]
[1779569084625,40.07,76710.7,27.1,0.01669,2e-05,2.01923]
[1779569085071,40.07,76710.7,27.1,0.01669,2e-05,2.01923]
[1779569085098,40.07,76710.7,27.1,0.01669,2e-05,2.01923]
[1779569085412,40.07,76710.7,27.1,0.01669,2e-05,2.01923]
[1779569085514,40.07,76710.7,27.1,0.01669,2e-05,2.01923]
[1779569085545,40.07,76710.7,27.1,0.01669,2e-05,2.01923]
[1779569085516,40.08,76733.43,27.1,0.01718,2e-05,2.07089]
[1779569085942,40.08,76733.43,27.1,0.01718,2e-05,2.07089]
[1779569085950,40.08,76733.43,27.1,0.01718,2e-05,2.07089]
[1779569086373,40.08,76733.43,27.1,0.01718,2e-05,2.07089]
[1779569086383,40.08,76733.43,27.1,0.01718,2e-05,2.07089]
[1779569086470,40.08,76761.61,27.1,0.01781,2e-05,2.13611]
[1779569086799,40.08,76761.61,27.1,0.01781,2e-05,2.13611]
[1779569086808,40.08,76761.61,27.1,0.01781,2e-05,2.13611]
[1779569087238,40.08,76761.61,27.1,0.01781,2e-05,2.13611]
[1779569087246,40.08,76761.61,27.1,0.01781,2e-05,2.13611]
[1779569087320,40.08,76775.59,27.1,0.01813,2e-05,2.16914]
[1779569087662,40.08,76775.59,27.1,0.01813,2e-05,2.16914]
[1779569087669,40.08,76775.59,27.1,0.01813,2e-05,2.16914]
[1779569088114,40.08,76775.59,27.1,0.01813,2e-05,2.16914]
[1779569088125,40.08,76775.59,27.1,0.01813,2e-05,2.16914]
[1779569088559,40.08,76775.59,27.1,0.01813,2e-05,2.16914]
[1779569088566,40.08,76775.59,27.1,0.01813,2e-05,2.16914]
[1779569089004,40.08,76779.49,27.1,0.01822,2e-05,2.17881]
[1779569089435,40.08,76779.49,27.1,0.01822,2e-05,2.17881]
[1779569089443,40.08,76779.49,27.1,0.01822,2e-05,2.17881]
[1779569089869,40.08,76780.01,27.1,0.01823,2e-05,2.18004]
[1779569089880,40.08,76780.01,27.1,0.01823,2e-05,2.18004]
[1779569090314,40.08,76780.01,27.1,0.01823,2e-05,2.18004]
[1779569090321,40.08,76780.01,27.1,0.01823,2e-05,2.18004]
[1779569090761,40.08,76778.49,27.1,0.0182,2e-05,2.17667]
[1779569090768,40.08,76778.49,27.1,0.0182,2e-05,2.17667]
[1779569091194,40.08,76778.49,27.1,0.0182,2e-05,2.17667]
[1779569091202,40.08,76778.49,27.1,0.0182,2e-05,2.17667]
[1779569091223,40.08,76778.49,27.1,0.0182,2e-05,2.17667]
[1779569091229,40.08,76778.49,27.1,0.0182,2e-05,2.17667]
[1779569091650,40.08,76779.65,27.1,0.01823,2e-05,2.17964]
[1779569091658,40.08,76779.65,27.1,0.01823,2e-05,2.17964]
[1779569092107,40.08,76779.65,27.1,0.01823,2e-05,2.17964]
[1779569092115,40.08,76779.65,27.1,0.01823,2e-05,2.17964]
[1779569092536,40.08,76779.65,27.1,0.01823,2e-05,2.17964]
[1779569092544,40.08,76779.65,27.1,0.01823,2e-05,2.17964]
[1779569092957,40.09,76769.88,27.1,0.01801,2e-05,2.15712]
[1779569092964,40.09,76769.88,27.1,0.01801,2e-05,2.15712]
[1779569093400,40.09,76769.88,27.1,0.01801,2e-05,2.15712]
[1779569093410,40.09,76769.88,27.1,0.01801,2e-05,2.15712]
[1779569093826,40.09,76761.58,27.1,0.01783,2e-05,2.13772]
[1779569093834,40.09,76761.58,27.1,0.01783,2e-05,2.13772]
[1779569094254,40.09,76761.58,27.1,0.01783,2e-05,2.13772]
[1779569094262,40.09,76761.58,27.1,0.01783,2e-05,2.13772]
[1779569094688,40.09,76752.13,27.1,0.01762,2e-05,2.11609]
[1779569094698,40.09,76752.13,27.1,0.01762,2e-05,2.11609]
[1779569095118,40.09,76752.13,27.1,0.01762,2e-05,2.11609]
[1779569095126,40.09,76752.13,27.1,0.01762,2e-05,2.11609]
[1779569095566,40.09,76752.13,27.1,0.01762,2e-05,2.11609]
[1779569095574,40.09,76752.13,27.1,0.01762,2e-05,2.11609]
[1779569096022,40.09,76745.29,27.1,0.01747,2e-05,2.10066]
[1779569096036,40.09,76745.29,27.1,0.01747,2e-05,2.10066]
[1779569096454,40.09,76745.29,27.1,0.01747,2e-05,2.10066]
[1779569096461,40.09,76745.29,27.1,0.01747,2e-05,2.10066]
[1779569096896,40.12,76744.48,27.1,0.01752,2e-05,2.10571]
[1779569096903,40.12,76744.48,27.1,0.01752,2e-05,2.10571]
[1779569097308,40.12,76744.48,27.1,0.01752,2e-05,2.10571]
[1779569097315,40.12,76744.48,27.1,0.01752,2e-05,2.10571]
[1779569097755,40.12,76743.32,27.1,0.01749,2e-05,2.10304]
[1779569097762,40.12,76743.32,27.1,0.01749,2e-05,2.10304]
[1779569098210,40.12,76743.32,27.1,0.01749,2e-05,2.10304]
[1779569098216,40.12,76743.32,27.1,0.01749,2e-05,2.10304]
[1779569098633,40.13,76743.28,27.1,0.01752,2e-05,2.10637]
[1779569098642,40.13,76743.28,27.1,0.01752,2e-05,2.10637]
[1779569099044,40.13,76743.28,27.1,0.01752,2e-05,2.10637]
[1779569099054,40.13,76743.28,27.1,0.01752,2e-05,2.10637]
[1779569099480,40.13,76743.28,27.1,0.01752,2e-05,2.10637]
[1779569099487,40.13,76743.28,27.1,0.01752,2e-05,2.10637]
[1779569099919,40.15,76743.4,27.1,0.01756,2e-05,2.11033]
[1779569099926,40.15,76743.4,27.1,0.01756,2e-05,2.11033]
[1779569100374,40.15,76743.4,27.1,0.01756,2e-05,2.11033]
[1779569100386,40.15,76743.4,27.1,0.01756,2e-05,2.11033]
[1779569100438,40.15,76743.4,27.1,0.01756,2e-05,2.11033]
[1779569100447,40.15,76743.4,27.1,0.01756,2e-05,2.11033]
[1779569100881,40.15,76746.26,27.1,0.01763,2e-05,2.11692]
[1779569100888,40.15,76746.26,27.1,0.01763,2e-05,2.11692]
[1779569101322,40.15,76746.26,27.1,0.01763,2e-05,2.11692]
[1779569101328,40.15,76746.26,27.1,0.01763,2e-05,2.11692]
[1779569101746,40.15,76751.83,27.1,0.01775,2e-05,2.13012]
[1779569101769,40.15,76751.83,27.1,0.01775,2e-05,2.13012]
[1779569102167,40.15,76751.83,27.1,0.01775,2e-05,2.13012]
[1779569102177,40.15,76751.83,27.1,0.01775,2e-05,2.13012]
[1779569102604,40.15,76751.83,27.1,0.01775,2e-05,2.13012]
[1779569102179,40.15,76764.2,27.1,0.01804,2e-05,2.15926]
[1779569102619,40.15,76764.2,27.1,0.01804,2e-05,2.15926]
[1779569103027,40.15,76764.2,27.1,0.01804,2e-05,2.15926]
[1779569103037,40.15,76764.2,27.1,0.01804,2e-05,2.15926]
[1779569103449,40.15,76764.2,27.1,0.01804,2e-05,2.15926]
[1779569103457,40.15,76764.2,27.1,0.01804,2e-05,2.15926]
[1779569103873,40.15,76765.28,27.1,0.01806,2e-05,2.16203]
[1779569103882,40.15,76765.28,27.1,0.01806,2e-05,2.16203]
[1779569104311,40.15,76765.28,27.1,0.01806,2e-05,2.16203]
[1779569104318,40.15,76765.28,27.1,0.01806,2e-05,2.16203]
[1779569104529,40.15,76765.28,27.1,0.01806,2e-05,2.16203]
[1779569104735,40.15,76757.19,27.1,0.01788,2e-05,2.14364]
[1779569104743,40.15,76757.19,27.1,0.01788,2e-05,2.14364]
[1779569104797,40.15,76757.19,27.1,0.01788,2e-05,2.14364]
[1779569104885,40.15,76757.19,27.1,0.01788,2e-05,2.14364]
[1779569105505,40.15,76757.19,27.1,0.01788,2e-05,2.14364]
[1779569110532,40.15,76747.36,27.1,0.01766,2e-05,2.12025]
[1779569116549,40.15,76757.32,27.1,0.01789,2e-05,2.14388]
[1779569121899,40.16,76765.91,27.1,0.0181,2e-05,2.16584]
[1779569125919,40.16,76762.82,27.1,0.01804,2e-05,2.15936]
[1779569125927,40.17,76749.88,27.1,0.01775,2e-05,2.12948]
[1779569127615,40.17,76749.88,27.1,0.01775,2e-05,2.12948]
[1779569127941,40.16,76729.45,27.1,0.01729,2e-05,2.08197]
[1779569131772,40.16,76722.45,27.1,0.01711,2e-05,2.06276]
[1779569132255,40.16,76722.45,27.1,0.01711,2e-05,2.06276]
[1779569132292,40.16,76722.45,27.1,0.01711,2e-05,2.06276]
[1779569132389,40.16,76762.2,27.1,0.01799,2e-05,2.154]
[1779569132976,40.16,76798.11,27.1,0.01882,2e-05,2.23952]
[1779569135946,40.16,76796.26,27.1,0.01878,2e-05,2.23534]
[1779569135952,40.16,76796.26,27.1,0.01878,2e-05,2.23534]
[1779569138811,40.16,76800.06,27.1,0.01887,2e-05,2.24493]
[1779569144633,40.17,76795.31,27.1,0.01877,2e-05,2.23422]
[1779569144926,40.17,76794.23,27.1,0.01875,2e-05,2.23178]
[1779569145255,40.17,76794.23,27.1,0.01875,2e-05,2.23178]
[1779569145675,40.17,76795.46,27.1,0.01878,2e-05,2.23489]
[1779569145683,40.17,76795.46,27.1,0.01878,2e-05,2.23489]
[1779569146098,40.17,76795.46,27.1,0.01878,2e-05,2.23489]
[1779569146108,40.17,76795.46,27.1,0.01878,2e-05,2.23489]
[1779569146541,40.17,76795.46,27.1,0.01878,2e-05,2.23489]
[1779569146548,40.17,76795.46,27.1,0.01878,2e-05,2.23489]
[1779569146960,40.17,76794.56,27.1,0.01876,2e-05,2.23298]
[1779569146967,40.17,76794.56,27.1,0.01876,2e-05,2.23298]
[1779569147405,40.17,76794.56,27.1,0.01876,2e-05,2.23298]
[1779569147415,40.17,76794.56,27.1,0.01876,2e-05,2.23298]
[1779569147815,40.17,76792.5,27.1,0.01871,2e-05,2.22804]
[1779569147823,40.17,76792.5,27.1,0.01871,2e-05,2.22804]
[1779569148265,40.17,76792.5,27.1,0.01871,2e-05,2.22804]
[1779569148274,40.17,76792.5,27.1,0.01871,2e-05,2.22804]
[1779569148713,40.17,76792.75,27.1,0.01872,2e-05,2.2288]
[1779569148722,40.17,76792.75,27.1,0.01872,2e-05,2.2288]
[1779569149168,40.17,76792.75,27.1,0.01872,2e-05,2.2288]
[1779569149177,40.17,76792.75,27.1,0.01872,2e-05,2.2288]
[1779569149610,40.17,76792.75,27.1,0.01872,2e-05,2.2288]
[1779569149620,40.17,76792.75,27.1,0.01872,2e-05,2.2288]
[1779569150057,40.17,76789.9,27.1,0.01865,2e-05,2.22226]
[1779569150065,40.17,76789.9,27.1,0.01865,2e-05,2.22226]
[1779569150502,40.17,76789.9,27.1,0.01865,2e-05,2.22226]
[1779569150511,40.17,76789.9,27.1,0.01865,2e-05,2.22226]
[1779569150961,40.17,76782.69,27.1,0.01848,2e-05,2.20505]
[1779569150968,40.17,76782.69,27.1,0.01848,2e-05,2.20505]
[1779569151410,40.17,76782.69,27.1,0.01848,2e-05,2.20505]
[1779569151418,40.17,76782.69,27.1,0.01848,2e-05,2.20505]
[1779569151870,40.17,76781.1,27.1,0.01845,2e-05,2.20144]
[1779569151878,40.17,76781.1,27.1,0.01845,2e-05,2.20144]
[1779569152318,40.17,76781.1,27.1,0.01845,2e-05,2.20144]
[1779569152325,40.17,76781.1,27.1,0.01845,2e-05,2.20144]
[1779569152748,40.17,76782.37,27.1,0.01848,2e-05,2.20465]
[1779569152756,40.17,76782.37,27.1,0.01848,2e-05,2.20465]
[1779569153161,40.17,76782.37,27.1,0.01848,2e-05,2.20465]
[1779569153168,40.17,76782.37,27.1,0.01848,2e-05,2.20465]
[1779569153614,40.17,76782.37,27.1,0.01848,2e-05,2.20465]
[1779569153622,40.17,76782.37,27.1,0.01848,2e-05,2.20465]
[1779569154061,40.17,76781.97,27.1,0.01848,2e-05,2.20405]
[1779569154068,40.17,76781.97,27.1,0.01848,2e-05,2.20405]
[1779569154523,40.17,76781.97,27.1,0.01848,2e-05,2.20405]
[1779569154531,40.17,76781.97,27.1,0.01848,2e-05,2.20405]
[1779569154956,40.17,76782.1,27.1,0.01848,2e-05,2.20436]
[1779569154964,40.17,76782.1,27.1,0.01848,2e-05,2.20436]
[1779569155407,40.17,76782.1,27.1,0.01848,2e-05,2.20436]
[1779569155442,40.17,76782.1,27.1,0.01848,2e-05,2.20436]
[1779569155853,40.17,76783.69,27.1,0.01852,2e-05,2.20833]
[1779569155862,40.17,76783.69,27.1,0.01852,2e-05,2.20833]
[1779569156297,40.17,76783.69,27.1,0.01852,2e-05,2.20833]
[1779569156332,40.17,76783.69,27.1,0.01852,2e-05,2.20833]
[1779569156375,40.18,76795.81,27.1,0.0188,2e-05,2.23755]
[1779569156792,40.18,76795.81,27.1,0.0188,2e-05,2.23755]
[1779569156800,40.18,76795.81,27.1,0.0188,2e-05,2.23755]
[1779569157213,40.18,76795.81,27.1,0.0188,2e-05,2.23755]
[1779569157230,40.18,76795.81,27.1,0.0188,2e-05,2.23755]
[1779569157319,40.18,76795.81,27.1,0.0188,2e-05,2.23755]
[1779569157645,40.18,76795.81,27.1,0.0188,2e-05,2.23755]
[1779569157691,40.18,76793.5,27.1,0.01875,2e-05,2.23212]
[1779569158071,40.18,76793.5,27.1,0.01875,2e-05,2.23212]
[1779569158080,40.18,76793.5,27.1,0.01875,2e-05,2.23212]
[1779569158500,40.18,76793.5,27.1,0.01875,2e-05,2.23212]
[1779569158516,40.18,76793.5,27.1,0.01875,2e-05,2.23212]
[1779569158937,40.18,76789.56,27.1,0.01866,2e-05,2.2228]
[1779569158956,40.18,76789.56,27.1,0.01866,2e-05,2.2228]
[1779569159375,40.18,76789.56,27.1,0.01866,2e-05,2.2228]
[1779569159388,40.18,76789.56,27.1,0.01866,2e-05,2.2228]
[1779569159801,40.18,76797.82,27.1,0.01885,2e-05,2.24279]
[1779569159808,40.18,76797.82,27.1,0.01885,2e-05,2.24279]
[1779569160247,40.18,76797.82,27.1,0.01885,2e-05,2.24279]
[1779569160255,40.18,76797.82,27.1,0.01885,2e-05,2.24279]
[1779569160625,40.18,76797.82,27.1,0.01885,2e-05,2.24279]
[1779569160642,40.18,76797.82,27.1,0.01885,2e-05,2.24279]
[1779569161046,40.18,76798.2,27.1,0.01886,2e-05,2.24382]
[1779569161055,40.18,76798.2,27.1,0.01886,2e-05,2.24382]
[1779569161487,40.18,76798.2,27.1,0.01886,2e-05,2.24382]
[1779569161503,40.18,76798.2,27.1,0.01886,2e-05,2.24382]
[1779569161607,40.18,76813.8,27.1,0.01923,2e-05,2.28169]
[1779569161917,40.18,76813.8,27.1,0.01923,2e-05,2.28169]
[1779569161926,40.18,76813.8,27.1,0.01923,2e-05,2.28169]
[1779569162350,40.18,76813.8,27.1,0.01923,2e-05,2.28169]
[1779569162378,40.18,76813.8,27.1,0.01923,2e-05,2.28169]
[1779569162819,40.18,76810.52,27.1,0.01916,2e-05,2.2738]
[1779569162856,40.18,76810.52,27.1,0.01916,2e-05,2.2738]
[1779569163262,40.18,76810.52,27.1,0.01916,2e-05,2.2738]
[1779569163304,40.18,76810.52,27.1,0.01916,2e-05,2.2738]
[1779569163520,40.18,76810.52,27.1,0.01916,2e-05,2.2738]
[1779569163609,40.18,76786.23,27.1,0.01858,2e-05,2.21521]
[1779569163766,40.18,76786.23,27.1,0.01858,2e-05,2.21521]
[1779569163784,40.18,76786.23,27.1,0.01858,2e-05,2.21521]
[1779569163845,40.18,76786.23,27.1,0.01858,2e-05,2.21521]
[1779569164195,40.18,76786.23,27.1,0.01858,2e-05,2.21521]
[1779569164215,40.18,76786.23,27.1,0.01858,2e-05,2.21521]
[1779569164645,40.18,76786.23,27.1,0.01858,2e-05,2.21521]
[1779569164671,40.18,76786.23,27.1,0.01858,2e-05,2.21521]
[1779569164666,40.18,76765.84,27.1,0.01812,2e-05,2.16696]
[1779569165078,40.18,76765.84,27.1,0.01812,2e-05,2.16696]
[1779569165101,40.18,76765.84,27.1,0.01812,2e-05,2.16696]
[1779569165499,40.18,76765.84,27.1,0.01812,2e-05,2.16696]
[1779569165508,40.18,76765.84,27.1,0.01812,2e-05,2.16696]
[1779569165934,40.17,76769.41,27.1,0.01819,2e-05,2.17455]
[1779569165942,40.17,76769.41,27.1,0.01819,2e-05,2.17455]
[1779569166381,40.17,76769.41,27.1,0.01819,2e-05,2.17455]
[1779569166390,40.17,76769.41,27.1,0.01819,2e-05,2.17455]
[1779569166626,40.17,76769.41,27.1,0.01819,2e-05,2.17455]
[1779569166836,40.17,76778.1,27.1,0.01838,2e-05,2.19471]
[1779569166844,40.17,76778.1,27.1,0.01838,2e-05,2.19471]
[1779569167291,40.17,76778.1,27.1,0.01838,2e-05,2.19471]
[1779569167703,40.17,76778.1,27.1,0.01838,2e-05,2.19471]
[1779569167859,40.17,76777.28,27.1,0.01837,2e-05,2.19295]
[1779569169695,40.17,76776.16,27.1,0.01834,2e-05,2.19052]
[1779569171278,40.17,76763.94,27.1,0.01805,2e-05,2.16054]
[1779569176674,40.16,76754.68,27.1,0.01783,2e-05,2.13753]
[1779569176313,40.16,76741.77,27.1,0.01754,2e-05,2.10737]
[1779569177100,40.16,76741.77,27.1,0.01754,2e-05,2.10737]
[1779569177111,40.16,76741.77,27.1,0.01754,2e-05,2.10737]
[1779569177520,40.16,76741.77,27.1,0.01754,2e-05,2.10737]
[1779569177529,40.16,76741.77,27.1,0.01754,2e-05,2.10737]
[1779569177966,40.16,76731.97,27.1,0.01732,2e-05,2.08466]
[1779569177974,40.16,76731.97,27.1,0.01732,2e-05,2.08466]
[1779569178402,40.16,76731.97,27.1,0.01732,2e-05,2.08466]
[1779569178409,40.16,76731.97,27.1,0.01732,2e-05,2.08466]
[1779569178836,40.16,76722.95,27.1,0.01712,2e-05,2.06394]
[1779569178843,40.16,76722.95,27.1,0.01712,2e-05,2.06394]
[1779569179272,40.16,76722.95,27.1,0.01712,2e-05,2.06394]
[1779569179280,40.16,76722.95,27.1,0.01712,2e-05,2.06394]
[1779569179725,40.16,76722.95,27.1,0.01712,2e-05,2.06394]
[1779569179732,40.16,76722.95,27.1,0.01712,2e-05,2.06394]
[1779569180190,40.16,76722.52,27.1,0.01711,2e-05,2.06278]
[1779569180198,40.16,76722.52,27.1,0.01711,2e-05,2.06278]
[1779569180635,40.16,76722.52,27.1,0.01711,2e-05,2.06278]
[1779569180642,40.16,76722.52,27.1,0.01711,2e-05,2.06278]
[1779569181053,40.16,76722.88,27.1,0.01712,2e-05,2.0634]
[1779569181060,40.16,76722.88,27.1,0.01712,2e-05,2.0634]
[1779569181486,40.16,76722.88,27.1,0.01712,2e-05,2.0634]
[1779569181494,40.16,76722.88,27.1,0.01712,2e-05,2.0634]
[1779569181906,40.16,76721.31,27.1,0.01708,2e-05,2.05966]
[1779569181917,40.16,76721.31,27.1,0.01708,2e-05,2.05966]
[1779569182347,40.16,76721.31,27.1,0.01708,2e-05,2.05966]
[1779569182354,40.16,76721.31,27.1,0.01708,2e-05,2.05966]
[1779569182765,40.16,76722.17,27.1,0.0171,2e-05,2.06142]
[1779569182772,40.16,76722.17,27.1,0.0171,2e-05,2.06142]
[1779569183213,40.16,76722.17,27.1,0.0171,2e-05,2.06142]
[1779569183220,40.16,76722.17,27.1,0.0171,2e-05,2.06142]
[1779569183706,40.16,76722.17,27.1,0.0171,2e-05,2.06142]
[1779569183713,40.16,76722.17,27.1,0.0171,2e-05,2.06142]
[1779569184130,40.16,76720.79,27.1,0.01707,2e-05,2.05811]
[1779569184138,40.16,76720.79,27.1,0.01707,2e-05,2.05811]
[1779569184569,40.16,76720.79,27.1,0.01707,2e-05,2.05811]
[1779569184576,40.16,76720.79,27.1,0.01707,2e-05,2.05811]
[1779569185027,40.16,76715.38,27.1,0.01695,2e-05,2.04574]
[1779569185034,40.16,76715.38,27.1,0.01695,2e-05,2.04574]
[1779569185464,40.16,76715.38,27.1,0.01695,2e-05,2.04574]
[1779569185471,40.16,76715.38,27.1,0.01695,2e-05,2.04574]
[1779569185930,40.15,76715.46,27.1,0.01695,2e-05,2.04575]
[1779569185937,40.15,76715.46,27.1,0.01695,2e-05,2.04575]
[1779569186386,40.15,76715.46,27.1,0.01695,2e-05,2.04575]
[1779569186397,40.15,76715.46,27.1,0.01695,2e-05,2.04575]
[1779569186848,40.15,76719.06,27.1,0.01702,2e-05,2.0537]
[1779569186857,40.15,76719.06,27.1,0.01702,2e-05,2.0537]
[1779569187313,40.15,76719.06,27.1,0.01702,2e-05,2.0537]
[1779569187323,40.15,76719.06,27.1,0.01702,2e-05,2.0537]
[1779569187758,40.15,76720.0,27.1,0.01704,2e-05,2.05564]
[1779569187767,40.15,76720.0,27.1,0.01704,2e-05,2.05564]
[1779569188195,40.15,76720.0,27.1,0.01704,2e-05,2.05564]
[1779569188202,40.15,76720.0,27.1,0.01704,2e-05,2.05564]
[1779569188635,40.15,76720.0,27.1,0.01704,2e-05,2.05564]
[1779569188645,40.15,76720.0,27.1,0.01704,2e-05,2.05564]
[1779569189080,40.15,76717.99,27.1,0.017,2e-05,2.05093]
[1779569189091,40.15,76717.99,27.1,0.017,2e-05,2.05093]
[1779569189513,40.15,76717.99,27.1,0.017,2e-05,2.05093]
[1779569189522,40.15,76717.99,27.1,0.017,2e-05,2.05093]
[1779569189960,40.15,76717.44,27.1,0.01698,2e-05,2.04952]
[1779569189970,40.15,76717.44,27.1,0.01698,2e-05,2.04952]
[1779569190393,40.15,76717.44,27.1,0.01698,2e-05,2.04952]
[1779569190402,40.15,76717.44,27.1,0.01698,2e-05,2.04952]
[1779569190824,40.15,76719.24,27.1,0.01702,2e-05,2.05341]
[1779569190833,40.15,76719.24,27.1,0.01702,2e-05,2.05341]
[1779569191244,40.15,76719.24,27.1,0.01702,2e-05,2.05341]
[1779569191252,40.15,76719.24,27.1,0.01702,2e-05,2.05341]
[1779569191691,40.15,76719.24,27.1,0.01702,2e-05,2.05341]
[1779569191700,40.15,76719.24,27.1,0.01702,2e-05,2.05341]
[1779569192147,40.15,76723.56,27.1,0.01709,2e-05,2.06029]
[1779569192159,40.15,76723.56,27.1,0.01709,2e-05,2.06029]
[1779569192591,40.15,76723.56,27.1,0.01709,2e-05,2.06029]
[1779569192599,40.15,76723.56,27.1,0.01709,2e-05,2.06029]
[1779569193010,40.15,76725.56,27.1,0.01713,2e-05,2.06463]
[1779569193017,40.15,76725.56,27.1,0.01713,2e-05,2.06463]
[1779569193439,40.15,76725.56,27.1,0.01713,2e-05,2.06463]
[1779569193452,40.15,76725.56,27.1,0.01713,2e-05,2.06463]
[1779569193867,40.15,76725.34,27.1,0.01713,2e-05,2.06394]
[1779569193874,40.15,76725.34,27.1,0.01713,2e-05,2.06394]
[1779569194056,40.15,76725.34,27.1,0.01713,2e-05,2.06394]
[1779569194074,40.15,76725.34,27.1,0.01713,2e-05,2.06394]
[1779569194488,40.15,76725.34,27.1,0.01713,2e-05,2.06394]
[1779569194500,40.15,76725.34,27.1,0.01713,2e-05,2.06394]
[1779569194913,40.15,76709.45,27.1,0.01678,2e-05,2.02801]
[1779569194920,40.15,76709.45,27.1,0.01678,2e-05,2.02801]
[1779569195354,40.15,76709.45,27.1,0.01678,2e-05,2.02801]
[1779569195366,40.15,76709.45,27.1,0.01678,2e-05,2.02801]
[1779569195778,40.15,76702.41,27.1,0.01663,2e-05,2.0122]
[1779569195787,40.15,76702.41,27.1,0.01663,2e-05,2.0122]
[1779569196192,40.15,76702.41,27.1,0.01663,2e-05,2.0122]
[1779569196200,40.15,76702.41,27.1,0.01663,2e-05,2.0122]
[1779569196649,40.15,76702.41,27.1,0.01663,2e-05,2.0122]
[1779569196657,40.15,76702.41,27.1,0.01663,2e-05,2.0122]
[1779569197096,40.15,76702.67,27.1,0.01664,2e-05,2.01268]
[1779569197104,40.15,76702.67,27.1,0.01664,2e-05,2.01268]
[1779569197569,40.15,76702.67,27.1,0.01664,2e-05,2.01268]
[1779569197578,40.15,76702.67,27.1,0.01664,2e-05,2.01268]
[1779569198004,40.15,76703.87,27.1,0.01666,2e-05,2.01525]
[1779569198013,40.15,76703.87,27.1,0.01666,2e-05,2.01525]
[1779569198425,40.15,76703.87,27.1,0.01666,2e-05,2.01525]
[1779569198432,40.15,76703.87,27.1,0.01666,2e-05,2.01525]
[1779569198712,40.15,76703.87,27.1,0.01666,2e-05,2.01525]
[1779569208563,40.14,76690.55,27.1,0.01637,2e-05,1.98501]
[1779569213598,40.14,76685.54,27.1,0.01627,2e-05,1.97382]
[1779569214858,40.14,76689.14,27.1,0.01634,2e-05,1.98169]
[1779569215126,40.14,76689.14,27.1,0.01634,2e-05,1.98169]
[1779569216293,40.14,76686.65,27.1,0.01629,2e-05,1.97619]
[1779569219503,40.14,76676.9,27.1,0.01609,2e-05,1.95511]
[1779569224862,40.14,76685.29,27.1,0.01626,2e-05,1.97339]
[1779569227726,40.14,76688.41,27.1,0.01633,2e-05,1.98018]
[1779569229718,40.14,76703.02,27.1,0.01663,2e-05,2.01226]
[1779569233746,40.14,76716.38,27.1,0.01691,2e-05,2.04163]
[1779569236767,40.14,76734.84,27.1,0.01731,2e-05,2.08291]
[1779569241805,40.13,76730.79,27.1,0.01721,2e-05,2.07261]
[1779569246829,40.13,76727.48,27.1,0.01713,2e-05,2.06438]
[1779569247682,40.13,76727.48,27.1,0.01713,2e-05,2.06438]
[1779569247694,40.13,76710.04,27.1,0.01675,2e-05,2.02455]
[1779569247848,40.13,76693.04,27.1,0.01639,2e-05,1.98688]
[1779569249555,40.13,76693.04,27.1,0.01639,2e-05,1.98688]
[1779569249983,40.13,76686.6,27.1,0.01625,2e-05,1.97268]
[1779569250627,40.13,76686.6,27.1,0.01625,2e-05,1.97268]
[1779569250870,40.13,76674.23,27.1,0.016,2e-05,1.94603]
[1779569251822,40.13,76674.23,27.1,0.016,2e-05,1.94603]
[1779569252604,40.13,76674.23,27.1,0.016,2e-05,1.94603]
[1779569252886,40.12,76660.05,27.1,0.01568,2e-05,1.91187]
[1779569253958,40.12,76660.05,27.1,0.01568,2e-05,1.91187]
[1779569256950,40.11,76654.68,27.1,0.01555,2e-05,1.89835]
[1779569261790,40.1,76663.91,27.1,0.01571,2e-05,1.91505]
[1779569262388,40.1,76658.22,27.1,0.0156,2e-05,1.90291]
[1779569266495,40.09,76646.46,27.1,0.01533,2e-05,1.87498]
[1779569266959,40.08,76644.22,27.1,0.01527,2e-05,1.86828]
[1779569267516,40.08,76644.22,27.1,0.01527,2e-05,1.86828]
[1779569267569,40.08,76644.22,27.1,0.01527,2e-05,1.86828]
[1779569270009,40.07,76631.35,27.1,0.015,2e-05,1.83963]
[1779569270854,40.07,76631.35,27.1,0.015,2e-05,1.83963]
[1779569275366,40.07,76640.36,27.1,0.01517,2e-05,1.85803]
[1779569275373,40.07,76640.36,27.1,0.01517,2e-05,1.85803]
[1779569276336,40.07,76686.71,27.1,0.01611,2e-05,1.95745]
[1779569279385,40.07,76690.7,27.1,0.01619,2e-05,1.96612]
[1779569279581,40.07,76690.7,27.1,0.01619,2e-05,1.96612]
[1779569280179,40.07,76690.7,27.1,0.01619,2e-05,1.9661]
[1779569282343,40.06,76696.76,27.1,0.01631,2e-05,1.97817]
[1779569283747,40.06,76702.64,27.1,0.01643,2e-05,1.99106]
[1779569286509,40.06,76683.36,27.1,0.01602,2e-05,1.94761]
[1779569287583,40.06,76681.91,27.1,0.01599,2e-05,1.9445]
[1779569289111,40.06,76667.32,27.1,0.01569,2e-05,1.91311]
[1779569295700,40.03,76668.65,27.1,0.01565,2e-05,1.90832]
[1779569303249,39.98,76678.19,27.1,0.01575,2e-05,1.91897]
[1779569308284,39.96,76679.95,27.1,0.01573,2e-05,1.91732]
[1779569309537,39.96,76679.95,27.1,0.01573,2e-05,1.91732]
[1779569309873,39.95,76686.84,27.1,0.01586,2e-05,1.93107]
[1779569310104,39.95,76686.84,27.1,0.01586,2e-05,1.93107]
[1779569312312,39.95,76674.25,27.1,0.01557,2e-05,1.90044]
[1779569317348,39.95,76678.45,27.1,0.01566,2e-05,1.90991]
[1779569322382,39.95,76677.78,27.1,0.01565,2e-05,1.90885]
[1779569322961,39.95,76677.78,27.1,0.01565,2e-05,1.90885]
[1779569325587,39.95,76683.3,27.1,0.01577,2e-05,1.92084]
[1779569331539,39.95,76677.05,27.1,0.01564,2e-05,1.90789]
[1779569332456,39.95,76706.2,27.1,0.01624,2e-05,1.97124]
[1779569337493,39.95,76711.19,27.1,0.01635,2e-05,1.98198]
[1779569342529,39.95,76724.07,27.1,0.01662,2e-05,2.01027]
[1779569347566,39.95,76725.73,27.1,0.01665,2e-05,2.01337]
[1779569352654,39.95,76725.09,27.1,0.01663,2e-05,2.0116]
[1779569354231,39.95,76737.39,27.1,0.01689,2e-05,2.03895]
[1779569363678,39.94,76741.34,27.1,0.01696,2e-05,2.04637]
[1779569365692,39.94,76755.57,27.1,0.01727,2e-05,2.07841]
[1779569367253,39.94,76762.61,27.1,0.01742,2e-05,2.09435]
[1779569367633,39.94,76762.61,27.1,0.01742,2e-05,2.09435]
[1779569371736,39.93,76740.92,27.1,0.01691,2e-05,2.04115]
[1779569376770,39.93,76739.91,27.1,0.01689,2e-05,2.03816]
[1779569381805,39.93,76748.39,27.1,0.01706,2e-05,2.05649]
[1779569386841,39.92,76747.59,27.1,0.01704,2e-05,2.05378]
[1779569390874,39.92,76759.69,27.1,0.01729,2e-05,2.08059]
[1779569395910,39.92,76762.85,27.1,0.01735,2e-05,2.0867]
[1779569397924,39.91,76750.44,27.1,0.01707,2e-05,2.05789]
[1779569399134,39.91,76750.92,27.1,0.01708,2e-05,2.0588]
[1779569399555,39.91,76750.92,27.1,0.01708,2e-05,2.0588]
[1779569399562,39.91,76750.92,27.1,0.01708,2e-05,2.0588]
[1779569399980,39.91,76749.93,27.1,0.01706,2e-05,2.05638]
[1779569399987,39.91,76749.93,27.1,0.01706,2e-05,2.05638]
[1779569400405,39.91,76749.93,27.1,0.01706,2e-05,2.05638]
[1779569400413,39.91,76749.93,27.1,0.01706,2e-05,2.05638]
[1779569400844,39.91,76749.93,27.1,0.01706,2e-05,2.05638]
[1779569400852,39.91,76749.93,27.1,0.01706,2e-05,2.05638]
[1779569401280,39.91,76749.91,27.1,0.01706,2e-05,2.05616]
[1779569401289,39.91,76749.91,27.1,0.01706,2e-05,2.05616]
[1779569401720,39.91,76749.91,27.1,0.01706,2e-05,2.05616]
[1779569401727,39.91,76749.91,27.1,0.01706,2e-05,2.05616]
[1779569402166,39.91,76750.4,27.1,0.01707,2e-05,2.0571]
[1779569402174,39.91,76750.4,27.1,0.01707,2e-05,2.0571]
[1779569402603,39.91,76750.4,27.1,0.01707,2e-05,2.0571]
[1779569402612,39.91,76750.4,27.1,0.01707,2e-05,2.0571]
[1779569403056,39.91,76743.95,27.1,0.01693,2e-05,2.04231]
[1779569403065,39.91,76743.95,27.1,0.01693,2e-05,2.04231]
[1779569403501,39.91,76743.95,27.1,0.01693,2e-05,2.04231]
[1779569403522,39.91,76743.95,27.1,0.01693,2e-05,2.04231]
[1779569403931,39.91,76743.95,27.1,0.01693,2e-05,2.04231]
[1779569403941,39.91,76743.95,27.1,0.01693,2e-05,2.04231]
[1779569404340,39.91,76743.95,27.1,0.01692,2e-05,2.04216]
[1779569404346,39.91,76743.95,27.1,0.01692,2e-05,2.04216]
[1779569404778,39.91,76743.95,27.1,0.01692,2e-05,2.04216]
[1779569404789,39.91,76743.95,27.1,0.01692,2e-05,2.04216]
[1779569405216,39.91,76740.22,27.1,0.01684,2e-05,2.03362]
[1779569405235,39.91,76740.22,27.1,0.01684,2e-05,2.03362]
[1779569405681,39.91,76740.22,27.1,0.01684,2e-05,2.03362]
[1779569405688,39.91,76740.22,27.1,0.01684,2e-05,2.03362]
[1779569406106,39.91,76736.24,27.1,0.01676,2e-05,2.02455]
[1779569406114,39.91,76736.24,27.1,0.01676,2e-05,2.02455]
[1779569406540,39.91,76736.24,27.1,0.01676,2e-05,2.02455]
[1779569406548,39.91,76736.24,27.1,0.01676,2e-05,2.02455]
[1779569406985,39.91,76735.46,27.1,0.01674,2e-05,2.02269]
[1779569406995,39.91,76735.46,27.1,0.01674,2e-05,2.02269]
[1779569407442,39.91,76735.46,27.1,0.01674,2e-05,2.02269]
[1779569407451,39.91,76735.46,27.1,0.01674,2e-05,2.02269]
[1779569407887,39.91,76735.46,27.1,0.01674,2e-05,2.02269]
[1779569407894,39.91,76735.46,27.1,0.01674,2e-05,2.02269]
[1779569408295,39.91,76732.71,27.1,0.01668,2e-05,2.01642]
[1779569408303,39.91,76732.71,27.1,0.01668,2e-05,2.01642]
[1779569408728,39.91,76732.71,27.1,0.01668,2e-05,2.01642]
[1779569408739,39.91,76732.71,27.1,0.01668,2e-05,2.01642]
[1779569409159,39.91,76732.56,27.1,0.01667,2e-05,2.01599]
[1779569409175,39.91,76732.56,27.1,0.01667,2e-05,2.01599]
[1779569409582,39.91,76732.56,27.1,0.01667,2e-05,2.01599]
[1779569409592,39.91,76732.56,27.1,0.01667,2e-05,2.01599]
[1779569409990,39.91,76732.54,27.1,0.01667,2e-05,2.01584]
[1779569410000,39.91,76732.54,27.1,0.01667,2e-05,2.01584]
[1779569410438,39.91,76732.54,27.1,0.01667,2e-05,2.01584]
[1779569410445,39.91,76732.54,27.1,0.01667,2e-05,2.01584]
[1779569410868,39.91,76732.54,27.1,0.01667,2e-05,2.01584]
[1779569410875,39.91,76732.54,27.1,0.01667,2e-05,2.01584]
[1779569410909,39.91,76719.27,27.1,0.01639,2e-05,1.98627]
[1779569411313,39.91,76719.27,27.1,0.01639,2e-05,1.98627]
[1779569411320,39.91,76719.27,27.1,0.01639,2e-05,1.98627]
[1779569411735,39.91,76719.27,27.1,0.01639,2e-05,1.98627]
[1779569411741,39.91,76719.27,27.1,0.01639,2e-05,1.98627]
[1779569412182,39.91,76713.1,27.1,0.01626,2e-05,1.97263]
[1779569412190,39.91,76713.1,27.1,0.01626,2e-05,1.97263]
[1779569412611,39.91,76713.1,27.1,0.01626,2e-05,1.97263]
[1779569412619,39.91,76713.1,27.1,0.01626,2e-05,1.97263]
[1779569413072,39.91,76713.18,27.1,0.01626,2e-05,1.97278]
[1779569413080,39.91,76713.18,27.1,0.01626,2e-05,1.97278]
[1779569413497,39.91,76713.18,27.1,0.01626,2e-05,1.97278]
[1779569413505,39.91,76713.18,27.1,0.01626,2e-05,1.97278]
[1779569413911,39.91,76713.18,27.1,0.01626,2e-05,1.97278]
[1779569413919,39.91,76713.18,27.1,0.01626,2e-05,1.97278]
[1779569414331,39.91,76710.35,27.1,0.0162,2e-05,1.96654]
[1779569414339,39.91,76710.35,27.1,0.0162,2e-05,1.96654]
[1779569414749,39.91,76710.35,27.1,0.0162,2e-05,1.96654]
[1779569414758,39.91,76710.35,27.1,0.0162,2e-05,1.96654]
[1779569415187,39.91,76709.98,27.1,0.01619,2e-05,1.96571]
[1779569415196,39.91,76709.98,27.1,0.01619,2e-05,1.96571]
[1779569415619,39.91,76709.98,27.1,0.01619,2e-05,1.96571]
[1779569415627,39.91,76709.98,27.1,0.01619,2e-05,1.96571]
[1779569416057,39.91,76708.72,27.1,0.01617,2e-05,1.96294]
[1779569416064,39.91,76708.72,27.1,0.01617,2e-05,1.96294]
[1779569416487,39.91,76708.72,27.1,0.01617,2e-05,1.96294]
[1779569416497,39.91,76708.72,27.1,0.01617,2e-05,1.96294]
[1779569416941,39.91,76708.72,27.1,0.01617,2e-05,1.96294]
[1779569416948,39.91,76708.72,27.1,0.01617,2e-05,1.96294]
[1779569417400,39.91,76709.14,27.1,0.01618,2e-05,1.96384]
[1779569417407,39.91,76709.14,27.1,0.01618,2e-05,1.96384]
[1779569417840,39.91,76709.14,27.1,0.01618,2e-05,1.96384]
[1779569417848,39.91,76709.14,27.1,0.01618,2e-05,1.96384]
[1779569418274,39.91,76716.07,27.1,0.01632,2e-05,1.97904]
[1779569418281,39.91,76716.07,27.1,0.01632,2e-05,1.97904]
[1779569418724,39.91,76716.07,27.1,0.01632,2e-05,1.97904]
[1779569418738,39.91,76716.07,27.1,0.01632,2e-05,1.97904]
[1779569419153,39.91,76718.32,27.1,0.01637,2e-05,1.98397]
[1779569419163,39.91,76718.32,27.1,0.01637,2e-05,1.98397]
[1779569419607,39.91,76718.32,27.1,0.01637,2e-05,1.98397]
[1779569419615,39.91,76718.32,27.1,0.01637,2e-05,1.98397]
[1779569420057,39.91,76709.81,27.1,0.01619,2e-05,1.96521]
[1779569420065,39.91,76709.81,27.1,0.01619,2e-05,1.96521]
[1779569420484,39.91,76709.81,27.1,0.01619,2e-05,1.96521]
[1779569420492,39.91,76709.81,27.1,0.01619,2e-05,1.96521]
[1779569420922,39.91,76709.81,27.1,0.01619,2e-05,1.96521]
[1779569420930,39.91,76709.81,27.1,0.01619,2e-05,1.96521]
[1779569421178,39.91,76709.67,27.1,0.01619,2e-05,1.96489]
[1779569426123,39.9,76723.56,27.1,0.01648,2e-05,1.99544]
[1779569429145,39.9,76736.71,27.1,0.01676,2e-05,2.02462]
[1779569430155,39.9,76736.71,27.1,0.01676,2e-05,2.02462]
[1779569430582,39.9,76736.71,27.1,0.01676,2e-05,2.02462]
[1779569430599,39.9,76751.28,27.1,0.01707,2e-05,2.05734]
[1779569434183,39.9,76736.67,27.1,0.01673,2e-05,2.02117]
[1779569439221,39.9,76737.65,27.1,0.01674,2e-05,2.02277]
[1779569444965,39.9,76748.09,27.1,0.01696,2e-05,2.04572]
[1779569450766,39.89,76748.44,27.1,0.01696,2e-05,2.04586]
[1779569453330,39.89,76736.26,27.1,0.01669,2e-05,2.01771]
[1779569458365,39.89,76734.72,27.1,0.01666,2e-05,2.01378]
[1779569461386,39.89,76722.19,27.1,0.01639,2e-05,1.98564]
[1779569466421,39.89,76718.01,27.1,0.0163,2e-05,1.97622]
[1779569471455,39.89,76721.57,27.1,0.01637,2e-05,1.98392]
[1779569474485,39.89,76706.84,27.1,0.01606,2e-05,1.95147]
[1779569479520,39.89,76700.0,27.1,0.01592,2e-05,1.93665]
[1779569484555,39.89,76701.12,27.1,0.01595,2e-05,1.93926]
[1779569489590,39.89,76699.12,27.1,0.01591,2e-05,1.93507]
[1779569494626,39.89,76684.96,27.1,0.0156,2e-05,1.90217]
[1779569499660,39.89,76654.19,27.1,0.01499,2e-05,1.83764]
[1779569500669,39.89,76631.7,27.1,0.01456,2e-05,1.79144]
[1779569505705,39.91,76631.69,27.1,0.01459,2e-05,1.79505]
[1779569508538,39.92,76629.22,27.1,0.01457,2e-05,1.79291]
[1779569508733,39.92,76616.98,27.1,0.01435,2e-05,1.76832]
[1779569514049,39.93,76608.23,27.1,0.01419,2e-05,1.75201]
[1779569514096,39.93,76637.82,27.1,0.01476,2e-05,1.81248]
[1779569514828,39.93,76669.49,27.1,0.01538,2e-05,1.87886]
[1779569516790,39.93,76673.26,27.1,0.01546,2e-05,1.88699]
[1779569517188,39.93,76674.64,27.1,0.01549,2e-05,1.89003]
[1779569519798,39.93,76674.15,27.1,0.01548,2e-05,1.88919]
[1779569519904,39.93,76674.15,27.1,0.01548,2e-05,1.88919]
[1779569521808,39.93,76676.0,27.1,0.01552,2e-05,1.89333]
[1779569526913,39.94,76681.26,27.1,0.01563,2e-05,1.90505]
[1779569528168,39.94,76681.03,27.1,0.01562,2e-05,1.90463]
[1779569533080,39.94,76692.92,27.1,0.01587,2e-05,1.93061]
[1779569536421,39.94,76702.29,27.1,0.01606,2e-05,1.95099]
[1779569541534,39.94,76708.85,27.1,0.0162,2e-05,1.96534]
[1779569551121,39.94,76692.77,27.1,0.01585,2e-05,1.92793]
[1779569556156,39.94,76681.33,27.1,0.01562,2e-05,1.90366]
[1779569561191,39.94,76669.36,27.1,0.01538,2e-05,1.87875]
[1779569565567,39.94,76668.58,27.1,0.01537,2e-05,1.87749]
[1779569565570,39.94,76668.58,27.1,0.01537,2e-05,1.87749]
[1779569571387,39.95,76665.77,27.1,0.01532,2e-05,1.87226]
[1779569571389,39.95,76665.77,27.1,0.01532,2e-05,1.87226]
[1779569571394,39.95,76665.77,27.1,0.01532,2e-05,1.87226]
[1779569574296,39.95,76682.75,27.1,0.01567,2e-05,1.90892]
[1779569579332,39.95,76682.37,27.1,0.01566,2e-05,1.90839]
[1779569583926,39.95,76707.0,27.1,0.01617,2e-05,1.96212]
[1779569584591,39.95,76707.0,27.1,0.01617,2e-05,1.96212]
[1779569585120,39.95,76707.0,27.1,0.01617,2e-05,1.96212]
[1779569588628,39.95,76694.23,27.1,0.01591,2e-05,1.93426]
[1779569594454,39.95,76702.6,27.1,0.01608,2e-05,1.95264]
[1779569601503,39.95,76696.55,27.1,0.01596,2e-05,1.93958]
[1779569606538,39.96,76690.34,27.1,0.01583,2e-05,1.92634]
[1779569611573,39.96,76701.88,27.1,0.01605,2e-05,1.949]
[1779569615210,39.96,76702.88,27.1,0.01607,2e-05,1.9512]
[1779569616223,39.96,76724.19,27.1,0.01653,2e-05,1.99874]
[1779569616616,39.96,76747.17,27.1,0.01703,2e-05,2.05084]
[1779569621650,39.97,76753.06,27.1,0.01718,2e-05,2.06644]
[1779569626686,39.98,76750.38,27.1,0.01714,2e-05,2.06252]
[1779569631721,39.99,76755.34,27.1,0.01727,2e-05,2.07604]
[1779569636758,40.0,76744.94,27.1,0.01706,2e-05,2.05457]
[1779569641793,40.01,76746.04,27.1,0.01711,2e-05,2.05931]
[1779569646828,40.02,76744.83,27.1,0.0171,2e-05,2.05877]
[1779569651863,40.03,76740.9,27.1,0.01704,2e-05,2.05203]
[1779569652870,40.03,76724.62,27.1,0.01669,2e-05,2.01588]
[1779569653526,40.03,76724.62,27.1,0.01669,2e-05,2.01588]
[1779569658913,40.03,76717.04,27.1,0.01653,2e-05,1.99911]
[1779569662941,40.03,76704.64,27.1,0.01627,2e-05,1.97142]
[1779569665989,40.03,76707.74,27.1,0.01633,2e-05,1.97815]
[1779569670669,40.04,76710.0,27.1,0.0164,2e-05,1.98523]
[1779569670727,40.04,76710.0,27.1,0.0164,2e-05,1.98523]
[1779569670775,40.04,76710.0,27.1,0.0164,2e-05,1.98523]
[1779569670997,40.04,76726.46,27.1,0.01673,2e-05,2.01966]
[1779569672680,40.04,76737.17,27.1,0.01696,2e-05,2.04372]
[1779569673062,40.04,76738.64,27.1,0.017,2e-05,2.04702]
[1779569679064,40.04,76741.64,27.1,0.01706,2e-05,2.0538]
[1779569684099,40.04,76742.04,27.1,0.01707,2e-05,2.05471]
[1779569689134,40.04,76737.49,27.1,0.01697,2e-05,2.04442]
[1779569692159,40.04,76774.37,27.1,0.01779,2e-05,2.12895]
[1779569693164,40.04,76792.0,27.1,0.01819,2e-05,2.1703]
[1779569698199,40.04,76798.61,27.1,0.01834,2e-05,2.18595]
[1779569702227,40.04,76816.44,27.1,0.01875,2e-05,2.22862]
[1779569707262,40.04,76823.66,27.1,0.01893,2e-05,2.24608]
[1779569712297,40.04,76835.0,27.1,0.0192,2e-05,2.27371]
[1779569714374,40.04,76837.65,27.1,0.01926,2e-05,2.2802]
[1779569714820,40.04,76837.65,27.1,0.01926,2e-05,2.2802]
[1779569716363,40.04,76848.23,27.1,0.01952,2e-05,2.30631]
[1779569716369,40.04,76848.23,27.1,0.01952,2e-05,2.30631]
[1779569717160,40.04,76848.74,27.1,0.01953,2e-05,2.30757]
[1779569717349,40.04,76850.15,27.1,0.01956,2e-05,2.31107]
[1779569719312,40.04,76849.27,27.1,0.01954,2e-05,2.30825]
[1779569719426,40.03,76851.58,27.1,0.01959,2e-05,2.31334]
[1779569720437,40.03,76860.63,27.1,0.0198,2e-05,2.33522]
[1779569720454,40.03,76860.63,27.1,0.0198,2e-05,2.33522]
[1779569721800,40.03,76860.63,27.1,0.0198,2e-05,2.33522]
[1779569722167,40.03,76860.63,27.1,0.0198,2e-05,2.33522]
[1779569723401,40.03,76881.55,27.1,0.02031,3e-05,2.38644]
[1779569724444,40.03,76881.55,27.1,0.02031,3e-05,2.38644]
[1779569726300,40.03,76895.97,27.1,0.02067,3e-05,2.42303]
[1779569727896,40.03,76905.64,27.1,0.02092,3e-05,2.44798]
[1779569728474,40.03,76905.64,27.1,0.02092,3e-05,2.44798]
[1779569728509,40.03,76905.64,27.1,0.02092,3e-05,2.44798]
[1779569728804,40.03,76905.64,27.1,0.02092,3e-05,2.44798]
[1779569729335,40.02,76957.11,27.1,0.02228,3e-05,2.5838]
[1779569730172,40.02,76986.48,27.1,0.02309,3e-05,2.66366]
[1779569733148,40.02,76994.15,27.1,0.02331,3e-05,2.68488]
[1779569733390,40.02,77002.46,27.1,0.02352,3e-05,2.70479]
[1779569733333,40.0,76989.86,27.1,0.0231,3e-05,2.66391]
[1779569735318,40.0,76997.56,27.1,0.02332,3e-05,2.68522]
[1779569735349,39.97,77023.29,27.1,0.02396,3e-05,2.74864]
[1779569735824,39.97,77023.29,27.1,0.02396,3e-05,2.74864]
[1779569737228,39.97,77023.43,27.1,0.02397,3e-05,2.74903]
[1779569737247,39.94,76978.44,27.1,0.02262,3e-05,2.61687]
[1779569738296,39.94,76978.44,27.1,0.02262,3e-05,2.61687]
[1779569738319,39.94,76978.44,27.1,0.02262,3e-05,2.61687]
[1779569738340,39.94,76958.15,27.1,0.02206,3e-05,2.56147]
[1779569740813,39.94,76965.74,27.1,0.02225,3e-05,2.58041]
[1779569743017,39.93,76961.68,27.1,0.02213,3e-05,2.56862]
[1779569743038,39.93,76961.68,27.1,0.02213,3e-05,2.56862]
[1779569744125,39.93,76960.09,27.1,0.02208,3e-05,2.56393]
[1779569745356,39.93,76965.97,27.1,0.02224,3e-05,2.57936]
[1779569745801,39.93,76968.06,27.1,0.02229,3e-05,2.58457]
[1779569746793,39.93,76966.21,27.1,0.02224,3e-05,2.57913]
[1779569747210,39.93,76966.21,27.1,0.02224,3e-05,2.57913]
[1779569748461,39.92,76954.45,27.1,0.02191,3e-05,2.5467]
[1779569751062,39.92,76965.75,27.1,0.02221,3e-05,2.57628]
[1779569752623,39.92,76958.61,27.1,0.02201,3e-05,2.55619]
[1779569753204,39.92,76958.61,27.1,0.02201,3e-05,2.55619]
[1779569753481,39.91,76951.11,27.1,0.0218,3e-05,2.53573]
[1779569756612,39.91,76944.55,27.1,0.02161,3e-05,2.51724]
[1779569757503,39.91,76945.13,27.1,0.02163,3e-05,2.51845]
[1779569759900,39.91,76943.3,27.1,0.02157,3e-05,2.51293]
[1779569760537,39.91,76949.4,27.1,0.02173,3e-05,2.5288]
[1779569760778,39.9,76964.03,27.1,0.02212,3e-05,2.5676]
[1779569762234,39.9,76964.03,27.1,0.02212,3e-05,2.5676]
[1779569762249,39.9,76964.03,27.1,0.02212,3e-05,2.5676]
[1779569762296,39.9,76985.67,27.1,0.02271,3e-05,2.62591]
[1779569762529,39.9,76985.67,27.1,0.02271,3e-05,2.62591]
[1779569764312,39.9,76996.69,27.1,0.02301,3e-05,2.65567]
[1779569764715,39.9,76993.26,27.1,0.02291,3e-05,2.64563]
[1779569765444,39.9,76993.26,27.1,0.02291,3e-05,2.64563]
[1779569764807,39.9,76965.28,27.1,0.02213,3e-05,2.56888]
[1779569765813,39.89,76950.61,27.1,0.02173,3e-05,2.52918]
[1779569766518,39.89,76950.61,27.1,0.02173,3e-05,2.52918]
[1779569766946,39.89,76950.61,27.1,0.02173,3e-05,2.52918]
[1779569766954,39.89,76950.61,27.1,0.02173,3e-05,2.52918]
[1779569767269,39.89,76950.61,27.1,0.02173,3e-05,2.52918]
[1779569767370,39.89,76950.61,27.1,0.02173,3e-05,2.52918]
[1779569767381,39.89,76950.61,27.1,0.02173,3e-05,2.52918]
[1779569767589,39.89,76952.52,27.1,0.02178,3e-05,2.53392]
[1779569767599,39.89,76952.52,27.1,0.02178,3e-05,2.53392]
[1779569767774,39.89,76952.52,27.1,0.02178,3e-05,2.53392]
[1779569768016,39.89,76952.52,27.1,0.02178,3e-05,2.53392]
[1779569768024,39.89,76952.52,27.1,0.02178,3e-05,2.53392]
[1779569768441,39.89,76952.52,27.1,0.02178,3e-05,2.53392]
[1779569768449,39.89,76952.52,27.1,0.02178,3e-05,2.53392]
[1779569768229,39.89,76972.29,27.1,0.02231,3e-05,2.58664]
[1779569768799,39.89,76972.29,27.1,0.02231,3e-05,2.58664]
[1779569768862,39.89,76972.29,27.1,0.02231,3e-05,2.58664]
[1779569768871,39.89,76972.29,27.1,0.02231,3e-05,2.58664]
[1779569769278,39.89,76972.29,27.1,0.02231,3e-05,2.58664]
[1779569769287,39.89,76972.29,27.1,0.02231,3e-05,2.58664]
[1779569769696,39.89,76981.63,27.1,0.02256,3e-05,2.61153]
[1779569769706,39.89,76981.63,27.1,0.02256,3e-05,2.61153]
[1779569770074,39.89,76981.63,27.1,0.02256,3e-05,2.61153]
[1779569770137,39.89,76981.63,27.1,0.02256,3e-05,2.61153]
[1779569770567,39.89,76977.0,27.1,0.02243,3e-05,2.5984]
[1779569770575,39.89,76977.0,27.1,0.02243,3e-05,2.5984]
[1779569770716,39.89,76977.0,27.1,0.02243,3e-05,2.5984]
[1779569771013,39.89,76977.0,27.1,0.02243,3e-05,2.5984]
[1779569771021,39.89,76977.0,27.1,0.02243,3e-05,2.5984]
[1779569771447,39.89,76977.0,27.1,0.02243,3e-05,2.5984]
[1779569771454,39.89,76977.0,27.1,0.02243,3e-05,2.5984]
[1779569771878,39.88,76968.94,27.1,0.0222,3e-05,2.57559]
[1779569771886,39.88,76968.94,27.1,0.0222,3e-05,2.57559]
[1779569772347,39.88,76968.94,27.1,0.0222,3e-05,2.57559]
[1779569772354,39.88,76968.94,27.1,0.0222,3e-05,2.57559]
[1779569772785,39.88,76968.97,27.1,0.0222,3e-05,2.5752]
[1779569772799,39.88,76968.97,27.1,0.0222,3e-05,2.5752]
[1779569773240,39.88,76968.97,27.1,0.0222,3e-05,2.5752]
[1779569773249,39.88,76968.97,27.1,0.0222,3e-05,2.5752]
[1779569773676,39.88,76972.62,27.1,0.0223,3e-05,2.58507]
[1779569773684,39.88,76972.62,27.1,0.0223,3e-05,2.58507]
[1779569774111,39.88,76972.62,27.1,0.0223,3e-05,2.58507]
[1779569774118,39.88,76972.62,27.1,0.0223,3e-05,2.58507]
[1779569774377,39.88,76972.62,27.1,0.0223,3e-05,2.58507]
[1779569774537,39.88,76973.95,27.1,0.02233,3e-05,2.58818]
[1779569774544,39.88,76973.95,27.1,0.02233,3e-05,2.58818]
[1779569774743,39.88,76973.95,27.1,0.02233,3e-05,2.58818]
[1779569774986,39.88,76973.95,27.1,0.02233,3e-05,2.58818]
[1779569774994,39.88,76973.95,27.1,0.02233,3e-05,2.58818]
[1779569775418,39.88,76973.95,27.1,0.02233,3e-05,2.58818]
[1779569775425,39.88,76973.95,27.1,0.02233,3e-05,2.58818]
[1779569775851,39.88,76977.57,27.1,0.02242,3e-05,2.59751]
[1779569775861,39.88,76977.57,27.1,0.02242,3e-05,2.59751]
[1779569776294,39.88,76977.57,27.1,0.02242,3e-05,2.59751]
[1779569776302,39.88,76977.57,27.1,0.02242,3e-05,2.59751]
[1779569776722,39.88,76981.81,27.1,0.02253,3e-05,2.60854]
[1779569776729,39.88,76981.81,27.1,0.02253,3e-05,2.60854]
[1779569777159,39.88,76981.81,27.1,0.02253,3e-05,2.60854]
[1779569777168,39.88,76981.81,27.1,0.02253,3e-05,2.60854]
[1779569777591,39.87,76978.66,27.1,0.02244,3e-05,2.59944]
[1779569777599,39.87,76978.66,27.1,0.02244,3e-05,2.59944]
[1779569778052,39.87,76978.66,27.1,0.02244,3e-05,2.59944]
[1779569778063,39.87,76978.66,27.1,0.02244,3e-05,2.59944]
[1779569778432,39.87,76978.66,27.1,0.02244,3e-05,2.59944]
[1779569778481,39.87,76978.66,27.1,0.02244,3e-05,2.59944]
[1779569778489,39.87,76978.43,27.1,0.02242,3e-05,2.59779]
[1779569778757,39.87,76978.43,27.1,0.02242,3e-05,2.59779]
[1779569778916,39.87,76978.43,27.1,0.02242,3e-05,2.59779]
[1779569778927,39.87,76978.43,27.1,0.02242,3e-05,2.59779]
[1779569779381,39.87,76978.43,27.1,0.02242,3e-05,2.59779]
[1779569779388,39.87,76978.43,27.1,0.02242,3e-05,2.59779]
[1779569779818,39.87,76977.71,27.1,0.0224,3e-05,2.59583]
[1779569779825,39.87,76977.71,27.1,0.0224,3e-05,2.59583]
[1779569780313,39.87,76977.71,27.1,0.0224,3e-05,2.59583]
[1779569780321,39.87,76977.71,27.1,0.0224,3e-05,2.59583]
[1779569780743,39.87,76977.16,27.1,0.02238,3e-05,2.59333]
[1779569780752,39.87,76977.16,27.1,0.02238,3e-05,2.59333]
[1779569781196,39.87,76977.16,27.1,0.02238,3e-05,2.59333]
[1779569781203,39.87,76977.16,27.1,0.02238,3e-05,2.59333]
[1779569781628,39.87,76977.07,27.1,0.02238,3e-05,2.59309]
[1779569781635,39.87,76977.07,27.1,0.02238,3e-05,2.59309]
[1779569782083,39.87,76977.07,27.1,0.02238,3e-05,2.59309]
[1779569782092,39.87,76977.07,27.1,0.02238,3e-05,2.59309]
[1779569782537,39.87,76975.16,27.1,0.02232,3e-05,2.58741]
[1779569782547,39.87,76975.16,27.1,0.02232,3e-05,2.58741]
[1779569782954,39.87,76975.16,27.1,0.02232,3e-05,2.58741]
[1779569782961,39.87,76975.16,27.1,0.02232,3e-05,2.58741]
[1779569783393,39.87,76975.16,27.1,0.02232,3e-05,2.58741]
[1779569783400,39.87,76975.16,27.1,0.02232,3e-05,2.58741]
[1779569783807,39.86,76974.67,27.1,0.0223,3e-05,2.58559]
[1779569783816,39.86,76974.67,27.1,0.0223,3e-05,2.58559]
[1779569784240,39.86,76974.67,27.1,0.0223,3e-05,2.58559]
[1779569784247,39.86,76974.67,27.1,0.0223,3e-05,2.58559]
[1779569784668,39.86,76973.53,27.1,0.02226,3e-05,2.58202]
[1779569784675,39.86,76973.53,27.1,0.02226,3e-05,2.58202]
[1779569785120,39.86,76973.53,27.1,0.02226,3e-05,2.58202]
[1779569785139,39.86,76973.53,27.1,0.02226,3e-05,2.58202]
[1779569785562,39.86,76970.63,27.1,0.02218,3e-05,2.5737]
[1779569785570,39.86,76970.63,27.1,0.02218,3e-05,2.5737]
[1779569785995,39.86,76970.63,27.1,0.02218,3e-05,2.5737]
[1779569786002,39.86,76970.63,27.1,0.02218,3e-05,2.5737]
[1779569786402,39.86,76970.63,27.1,0.02218,3e-05,2.5737]
[1779569786410,39.86,76970.63,27.1,0.02218,3e-05,2.5737]
[1779569786851,39.86,76972.63,27.1,0.02223,3e-05,2.57816]
[1779569786857,39.86,76972.63,27.1,0.02223,3e-05,2.57816]
[1779569786859,39.86,76972.63,27.1,0.02223,3e-05,2.57816]
[1779569787268,39.86,76972.63,27.1,0.02223,3e-05,2.57816]
[1779569787288,39.86,76972.63,27.1,0.02223,3e-05,2.57816]
[1779569787294,39.86,76972.63,27.1,0.02223,3e-05,2.57816]
[1779569787704,39.86,76972.87,27.1,0.02223,3e-05,2.57881]
[1779569787710,39.86,76972.87,27.1,0.02223,3e-05,2.57881]
[1779569788180,39.86,76972.87,27.1,0.02223,3e-05,2.57881]
[1779569788186,39.86,76972.87,27.1,0.02223,3e-05,2.57881]
[1779569788572,39.85,76969.29,27.1,0.02213,3e-05,2.56867]
[1779569789111,39.85,76969.29,27.1,0.02213,3e-05,2.56867]
[1779569790336,39.85,76967.39,27.1,0.02207,3e-05,2.56309]
[1779569792457,39.85,76966.46,27.1,0.02204,3e-05,2.55976]
[1779569794602,39.85,76964.91,27.1,0.02196,3e-05,2.55127]
[1779569795591,39.84,76960.17,27.1,0.02183,3e-05,2.53818]
[1779569797564,39.84,76962.29,27.1,0.02188,3e-05,2.54309]
[1779569797768,39.84,76962.29,27.1,0.02188,3e-05,2.54309]
[1779569798112,39.84,76962.29,27.1,0.02188,3e-05,2.54309]
[1779569798177,39.84,76962.29,27.1,0.02188,3e-05,2.54309]
[1779569798185,39.84,76962.29,27.1,0.02188,3e-05,2.54309]
[1779569798570,39.84,76963.32,27.1,0.0219,3e-05,2.54547]
[1779569798626,39.84,76963.32,27.1,0.0219,3e-05,2.54547]
[1779569798633,39.84,76963.32,27.1,0.0219,3e-05,2.54547]
[1779569799086,39.84,76963.32,27.1,0.0219,3e-05,2.54547]
[1779569799093,39.84,76963.32,27.1,0.0219,3e-05,2.54547]
[1779569799526,39.84,76963.04,27.1,0.02189,3e-05,2.5443]
[1779569799536,39.84,76963.04,27.1,0.02189,3e-05,2.5443]
[1779569799965,39.84,76963.04,27.1,0.02189,3e-05,2.5443]
[1779569799973,39.84,76963.04,27.1,0.02189,3e-05,2.5443]
[1779569800377,39.84,76963.04,27.1,0.02189,3e-05,2.5443]
[1779569800392,39.84,76963.04,27.1,0.02189,3e-05,2.5443]
[1779569800427,39.84,76963.04,27.1,0.02189,3e-05,2.5443]
[1779569800800,39.83,76966.55,27.1,0.02198,3e-05,2.55287]
[1779569800808,39.83,76966.55,27.1,0.02198,3e-05,2.55287]
[1779569801232,39.83,76966.55,27.1,0.02198,3e-05,2.55287]
[1779569801244,39.83,76966.55,27.1,0.02198,3e-05,2.55287]
[1779569801671,39.83,76969.53,27.1,0.02206,3e-05,2.56088]
[1779569801694,39.83,76969.53,27.1,0.02206,3e-05,2.56088]
[1779569802099,39.83,76969.53,27.1,0.02206,3e-05,2.56088]
[1779569802110,39.83,76969.53,27.1,0.02206,3e-05,2.56088]
[1779569802171,39.83,76969.53,27.1,0.02206,3e-05,2.56088]
[1779569802487,39.82,77001.33,27.1,0.02289,3e-05,2.6431]
[1779569802526,39.82,77001.33,27.1,0.02289,3e-05,2.6431]
[1779569802537,39.82,77001.33,27.1,0.02289,3e-05,2.6431]
[1779569802946,39.82,77001.33,27.1,0.02289,3e-05,2.6431]
[1779569802961,39.82,77001.33,27.1,0.02289,3e-05,2.6431]
[1779569802976,39.82,77001.33,27.1,0.02289,3e-05,2.6431]
[1779569803000,39.82,77001.33,27.1,0.02289,3e-05,2.6431]
[1779569803377,39.82,77001.33,27.1,0.02289,3e-05,2.6431]
[1779569803387,39.82,77001.33,27.1,0.02289,3e-05,2.6431]
[1779569803471,39.82,77013.95,27.1,0.02324,3e-05,2.67748]
[1779569803689,39.82,77013.95,27.1,0.02324,3e-05,2.67748]
[1779569803698,39.82,77013.95,27.1,0.02324,3e-05,2.67748]
[1779569803953,39.82,77013.95,27.1,0.02324,3e-05,2.67748]
[1779569804118,39.82,77013.95,27.1,0.02324,3e-05,2.67748]
[1779569804126,39.82,77013.95,27.1,0.02324,3e-05,2.67748]
[1779569804542,39.79,77008.45,27.1,0.02302,3e-05,2.65585]
[1779569804767,39.79,77008.45,27.1,0.02302,3e-05,2.65585]
[1779569804959,39.79,77008.45,27.1,0.02302,3e-05,2.65585]
[1779569804970,39.79,77008.45,27.1,0.02302,3e-05,2.65585]
[1779569805374,39.79,77008.45,27.1,0.02302,3e-05,2.65585]
[1779569805383,39.79,77008.45,27.1,0.02302,3e-05,2.65585]
[1779569805807,39.79,77004.02,27.1,0.02289,3e-05,2.64301]
[1779569805814,39.79,77004.02,27.1,0.02289,3e-05,2.64301]
[1779569806229,39.79,77004.02,27.1,0.02289,3e-05,2.64301]
[1779569806236,39.79,77004.02,27.1,0.02289,3e-05,2.64301]
[1779569806661,39.79,77005.41,27.1,0.02292,3e-05,2.64628]
[1779569806670,39.79,77005.41,27.1,0.02292,3e-05,2.64628]
[1779569807119,39.79,77005.41,27.1,0.02292,3e-05,2.64628]
[1779569807127,39.79,77005.41,27.1,0.02292,3e-05,2.64628]
[1779569807575,39.79,77003.28,27.1,0.02285,3e-05,2.63982]
[1779569807582,39.79,77003.28,27.1,0.02285,3e-05,2.63982]
[1779569808008,39.79,77003.28,27.1,0.02285,3e-05,2.63982]
[1779569808024,39.79,77003.28,27.1,0.02285,3e-05,2.63982]
[1779569808452,39.79,77003.28,27.1,0.02285,3e-05,2.63982]
[1779569808459,39.79,77003.28,27.1,0.02285,3e-05,2.63982]
[1779569808882,39.78,77003.34,27.1,0.02284,3e-05,2.63886]
[1779569808890,39.78,77003.34,27.1,0.02284,3e-05,2.63886]
[1779569809331,39.78,77003.34,27.1,0.02284,3e-05,2.63886]
[1779569809364,39.78,77003.34,27.1,0.02284,3e-05,2.63886]
[1779569809455,39.78,77003.34,27.1,0.02284,3e-05,2.63886]
[1779569809786,39.78,77003.72,27.1,0.02285,3e-05,2.63991]
[1779569809798,39.78,77003.72,27.1,0.02285,3e-05,2.63991]
[1779569810225,39.78,77003.72,27.1,0.02285,3e-05,2.63991]
[1779569810232,39.78,77003.72,27.1,0.02285,3e-05,2.63991]
[1779569810724,39.78,77009.77,27.1,0.02302,3e-05,2.65606]
[1779569810731,39.78,77009.77,27.1,0.02302,3e-05,2.65606]
[1779569810732,39.78,77009.77,27.1,0.02302,3e-05,2.65606]
[1779569811150,39.78,77009.77,27.1,0.02302,3e-05,2.65606]
[1779569811159,39.78,77009.77,27.1,0.02302,3e-05,2.65606]
[1779569811563,39.77,77013.15,27.1,0.0231,3e-05,2.66423]
[1779569811570,39.77,77013.15,27.1,0.0231,3e-05,2.66423]
[1779569812017,39.77,77013.15,27.1,0.0231,3e-05,2.66423]
[1779569812025,39.77,77013.15,27.1,0.0231,3e-05,2.66423]
[1779569812450,39.77,77013.15,27.1,0.0231,3e-05,2.66423]
[1779569812457,39.77,77013.15,27.1,0.0231,3e-05,2.66423]
[1779569812909,39.77,77013.97,27.1,0.02312,3e-05,2.66651]
[1779569812917,39.77,77013.97,27.1,0.02312,3e-05,2.66651]
[1779569813343,39.77,77013.97,27.1,0.02312,3e-05,2.66651]
[1779569813349,39.77,77013.97,27.1,0.02312,3e-05,2.66651]
[1779569813772,39.77,77015.85,27.1,0.02316,3e-05,2.6705]
[1779569813780,39.77,77015.85,27.1,0.02316,3e-05,2.6705]
[1779569814190,39.77,77015.85,27.1,0.02316,3e-05,2.6705]
[1779569814197,39.77,77015.85,27.1,0.02316,3e-05,2.6705]
[1779569814635,39.77,77016.75,27.1,0.02319,3e-05,2.67301]
[1779569814643,39.77,77016.75,27.1,0.02319,3e-05,2.67301]
[1779569815110,39.77,77016.75,27.1,0.02319,3e-05,2.67301]
[1779569815117,39.77,77016.75,27.1,0.02319,3e-05,2.67301]
[1779569815542,39.77,77016.41,27.1,0.02317,3e-05,2.67144]
[1779569815563,39.77,77016.41,27.1,0.02317,3e-05,2.67144]
[1779569815677,39.77,77016.41,27.1,0.02317,3e-05,2.67144]
[1779569815768,39.77,77016.41,27.1,0.02317,3e-05,2.67144]
[1779569815847,39.77,77016.41,27.1,0.02317,3e-05,2.67144]
[1779569815870,39.77,77016.41,27.1,0.02317,3e-05,2.67144]
[1779569816288,39.77,77016.41,27.1,0.02317,3e-05,2.67144]
[1779569816296,39.77,77016.41,27.1,0.02317,3e-05,2.67144]
[1779569816340,39.77,77044.64,27.1,0.02398,3e-05,2.75021]
[1779569816674,39.77,77044.64,27.1,0.02398,3e-05,2.75021]
[1779569816691,39.77,77044.64,27.1,0.02398,3e-05,2.75021]
[1779569816822,39.77,77044.64,27.1,0.02398,3e-05,2.75021]
[1779569817094,39.77,77044.64,27.1,0.02398,3e-05,2.75021]
[1779569817101,39.77,77044.64,27.1,0.02398,3e-05,2.75021]
[1779569817112,39.77,77044.64,27.1,0.02398,3e-05,2.75021]
[1779569817513,39.77,77044.64,27.1,0.02398,3e-05,2.75021]
[1779569817522,39.77,77044.64,27.1,0.02398,3e-05,2.75021]
[1779569817712,39.76,77037.23,27.1,0.02376,3e-05,2.72845]
[1779569817839,39.76,77037.23,27.1,0.02376,3e-05,2.72845]
[1779569817858,39.76,77037.23,27.1,0.02376,3e-05,2.72845]
[1779569818261,39.76,77037.23,27.1,0.02376,3e-05,2.72845]
[1779569818270,39.76,77037.23,27.1,0.02376,3e-05,2.72845]
[1779569818472,39.76,77037.23,27.1,0.02376,3e-05,2.72845]
[1779569818488,39.76,77037.23,27.1,0.02376,3e-05,2.72845]
[1779569818353,39.74,77054.76,27.1,0.02419,3e-05,2.77115]
[1779569818910,39.74,77054.76,27.1,0.02419,3e-05,2.77115]
[1779569818918,39.74,77054.76,27.1,0.02419,3e-05,2.77115]
[1779569819329,39.74,77054.76,27.1,0.02419,3e-05,2.77115]
[1779569819337,39.74,77054.76,27.1,0.02419,3e-05,2.77115]
[1779569819755,39.73,77059.91,27.1,0.02433,3e-05,2.78511]
[1779569819765,39.73,77059.91,27.1,0.02433,3e-05,2.78511]
[1779569819818,39.73,77059.91,27.1,0.02433,3e-05,2.78511]
[1779569821387,39.7,77055.26,27.1,0.02411,3e-05,2.76372]
[1779569822714,39.7,77046.99,27.1,0.02386,3e-05,2.73871]
[1779569823396,39.7,77046.99,27.1,0.02386,3e-05,2.73871]
[1779569826927,39.64,77046.49,27.1,0.02369,3e-05,2.72211]
[1779569826940,39.64,77046.49,27.1,0.02369,3e-05,2.72211]
[1779569827084,39.64,77046.49,27.1,0.02369,3e-05,2.72211]
[1779569827260,39.64,77059.99,27.1,0.02407,3e-05,2.75982]
[1779569829275,39.64,77075.85,27.1,0.02452,3e-05,2.80391]
[1779569831479,39.61,77080.95,27.1,0.02459,3e-05,2.81054]
[1779569833816,39.55,77065.11,27.1,0.02395,3e-05,2.74823]
[1779569833825,39.55,77065.11,27.1,0.02395,3e-05,2.74823]
[1779569833861,39.55,77065.11,27.1,0.02395,3e-05,2.74823]
[1779569834310,39.54,77041.96,27.1,0.02327,3e-05,2.68197]
[1779569836325,39.52,77064.66,27.1,0.02385,3e-05,2.73858]
[1779569837511,39.52,77064.66,27.1,0.02385,3e-05,2.73858]
[1779569837332,39.51,77077.82,27.1,0.02423,3e-05,2.77573]
[1779569840514,39.51,77069.03,27.1,0.02396,3e-05,2.74906]
[1779569842020,39.5,77063.37,27.1,0.02378,3e-05,2.73147]
[1779569842255,39.5,77063.37,27.1,0.02378,3e-05,2.73147]
[1779569842258,39.5,77063.37,27.1,0.02378,3e-05,2.73147]
[1779569842688,39.5,77062.12,27.1,0.02373,3e-05,2.72722]
[1779569843384,39.5,77078.83,27.1,0.02422,3e-05,2.77435]
[1779569845398,39.49,77064.55,27.1,0.02378,3e-05,2.73204]
[1779569846295,39.49,77064.55,27.1,0.02378,3e-05,2.73204]
[1779569848399,39.49,77063.23,27.1,0.02373,3e-05,2.7269]
[1779569848403,39.49,77063.23,27.1,0.02373,3e-05,2.7269]
[1779569848869,39.49,77060.08,27.1,0.02363,3e-05,2.71728]
[1779569849308,39.49,77060.08,27.1,0.02363,3e-05,2.71728]
[1779569852426,39.48,77056.78,27.1,0.02349,3e-05,2.70278]
[1779569852479,39.48,77056.78,27.1,0.02349,3e-05,2.70278]
[1779569853574,39.47,77056.38,27.1,0.02346,3e-05,2.70038]
[1779569854331,39.47,77064.65,27.1,0.0237,3e-05,2.72382]
[1779569854462,39.47,77083.59,27.1,0.02425,3e-05,2.77741]
[1779569855758,39.47,77088.07,27.1,0.02438,3e-05,2.78968]
[1779569856334,39.47,77088.07,27.1,0.02438,3e-05,2.78968]
[1779569857483,39.43,77101.44,27.1,0.02468,3e-05,2.81894]
[1779569858988,39.43,77100.84,27.1,0.02466,3e-05,2.81719]
[1779569859350,39.43,77100.84,27.1,0.02466,3e-05,2.81719]
[1779569860020,39.4,77102.3,27.1,0.02461,3e-05,2.81245]
[1779569860446,39.4,77102.3,27.1,0.02461,3e-05,2.81245]
[1779569860454,39.4,77102.3,27.1,0.02461,3e-05,2.81245]
[1779569860887,39.37,77100.58,27.1,0.02447,3e-05,2.79909]
[1779569860894,39.37,77100.58,27.1,0.02447,3e-05,2.79909]
[1779569861343,39.37,77100.58,27.1,0.02447,3e-05,2.79909]
[1779569861352,39.37,77100.58,27.1,0.02447,3e-05,2.79909]
[1779569861793,39.37,77094.64,27.1,0.02429,3e-05,2.78104]
[1779569861807,39.37,77094.64,27.1,0.02429,3e-05,2.78104]
[1779569862203,39.37,77094.64,27.1,0.02429,3e-05,2.78104]
[1779569862211,39.37,77094.64,27.1,0.02429,3e-05,2.78104]
[1779569862634,39.37,77095.48,27.1,0.0243,3e-05,2.78269]
[1779569862642,39.37,77095.48,27.1,0.0243,3e-05,2.78269]
[1779569863067,39.37,77095.48,27.1,0.0243,3e-05,2.78269]
[1779569863096,39.37,77095.48,27.1,0.0243,3e-05,2.78269]
[1779569863413,39.37,77095.48,27.1,0.0243,3e-05,2.78269]
[1779569863431,39.37,77095.48,27.1,0.0243,3e-05,2.78269]
[1779569863491,39.37,77095.48,27.1,0.0243,3e-05,2.78269]
[1779569863544,39.37,77114.02,27.1,0.02486,3e-05,2.83675]
[1779569863849,39.37,77114.02,27.1,0.02486,3e-05,2.83675]
[1779569863858,39.37,77114.02,27.1,0.02486,3e-05,2.83675]
[1779569864111,39.37,77114.02,27.1,0.02486,3e-05,2.83675]
[1779569864159,39.37,77114.02,27.1,0.02486,3e-05,2.83675]
[1779569864270,39.37,77114.02,27.1,0.02486,3e-05,2.83675]
[1779569864282,39.37,77114.02,27.1,0.02486,3e-05,2.83675]
[1779569864299,39.37,77114.02,27.1,0.02486,3e-05,2.83675]
[1779569864536,39.37,77114.02,27.1,0.02486,3e-05,2.83675]
[1779569864550,39.37,77114.02,27.1,0.02486,3e-05,2.83675]
[1779569864964,39.36,77120.98,27.1,0.02506,3e-05,2.85644]
[1779569864972,39.36,77120.98,27.1,0.02506,3e-05,2.85644]
[1779569865272,39.36,77120.98,27.1,0.02506,3e-05,2.85644]
[1779569865396,39.36,77120.98,27.1,0.02506,3e-05,2.85644]
[1779569865405,39.36,77120.98,27.1,0.02506,3e-05,2.85644]
[1779569865559,39.33,77108.29,27.1,0.02458,3e-05,2.80934]
[1779569865822,39.33,77108.29,27.1,0.02458,3e-05,2.80934]
[1779569865830,39.33,77108.29,27.1,0.02458,3e-05,2.80934]
[1779569866259,39.33,77108.29,27.1,0.02458,3e-05,2.80934]
[1779569866268,39.33,77108.29,27.1,0.02458,3e-05,2.80934]
[1779569866695,39.3,77101.89,27.1,0.0243,3e-05,2.78255]
[1779569866703,39.3,77101.89,27.1,0.0243,3e-05,2.78255]
[1779569867123,39.3,77101.89,27.1,0.0243,3e-05,2.78255]
[1779569867133,39.3,77101.89,27.1,0.0243,3e-05,2.78255]
[1779569867567,39.3,77101.89,27.1,0.0243,3e-05,2.78255]
[1779569867576,39.3,77101.89,27.1,0.0243,3e-05,2.78255]
[1779569867784,39.3,77102.55,27.1,0.02431,3e-05,2.78369]
[1779569868017,39.3,77102.55,27.1,0.02431,3e-05,2.78369]
[1779569868026,39.3,77102.55,27.1,0.02431,3e-05,2.78369]
[1779569868449,39.3,77102.55,27.1,0.02431,3e-05,2.78369]
[1779569868457,39.3,77102.55,27.1,0.02431,3e-05,2.78369]
[1779569868708,39.29,77100.66,27.1,0.02425,3e-05,2.77744]
[1779569868872,39.29,77100.66,27.1,0.02425,3e-05,2.77744]
[1779569868879,39.29,77100.66,27.1,0.02425,3e-05,2.77744]
[1779569869312,39.29,77100.66,27.1,0.02425,3e-05,2.77744]
[1779569869320,39.29,77100.66,27.1,0.02425,3e-05,2.77744]
[1779569869767,39.29,77103.01,27.1,0.02431,3e-05,2.78348]
[1779569869775,39.29,77103.01,27.1,0.02431,3e-05,2.78348]
[1779569870217,39.29,77103.01,27.1,0.02431,3e-05,2.78348]
[1779569870236,39.29,77103.01,27.1,0.02431,3e-05,2.78348]
[1779569870391,39.29,77103.01,27.1,0.02431,3e-05,2.78348]
[1779569870398,39.29,77103.01,27.1,0.02431,3e-05,2.78348]
[1779569870829,39.29,77107.27,27.1,0.02443,3e-05,2.79508]
[1779569870836,39.29,77107.27,27.1,0.02443,3e-05,2.79508]
[1779569871277,39.29,77107.27,27.1,0.02443,3e-05,2.79508]
[1779569871284,39.29,77107.27,27.1,0.02443,3e-05,2.79508]
[1779569871721,39.26,77112.09,27.1,0.02449,3e-05,2.80119]
[1779569871730,39.26,77112.09,27.1,0.02449,3e-05,2.80119]
[1779569872170,39.26,77112.09,27.1,0.02449,3e-05,2.80119]
[1779569872178,39.26,77112.09,27.1,0.02449,3e-05,2.80119]
[1779569872629,39.23,77112.45,27.1,0.02442,3e-05,2.79425]
[1779569872637,39.23,77112.45,27.1,0.02442,3e-05,2.79425]
[1779569873082,39.23,77112.45,27.1,0.02442,3e-05,2.79425]
[1779569873090,39.23,77112.45,27.1,0.02442,3e-05,2.79425]
[1779569873509,39.23,77112.45,27.1,0.02442,3e-05,2.79425]
[1779569873517,39.23,77112.45,27.1,0.02442,3e-05,2.79425]
[1779569873990,39.23,77113.02,27.1,0.02443,3e-05,2.79511]
[1779569873996,39.23,77113.02,27.1,0.02443,3e-05,2.79511]
[1779569874433,39.23,77113.02,27.1,0.02443,3e-05,2.79511]
[1779569874440,39.23,77113.02,27.1,0.02443,3e-05,2.79511]
[1779569874868,39.23,77113.02,27.1,0.02442,3e-05,2.79432]
[1779569874877,39.23,77113.02,27.1,0.02442,3e-05,2.79432]
[1779569875295,39.23,77113.02,27.1,0.02442,3e-05,2.79432]
[1779569875303,39.23,77113.02,27.1,0.02442,3e-05,2.79432]
[1779569875740,39.23,77111.19,27.1,0.02436,3e-05,2.78899]
[1779569875749,39.23,77111.19,27.1,0.02436,3e-05,2.78899]
[1779569876190,39.23,77111.19,27.1,0.02436,3e-05,2.78899]
[1779569876198,39.23,77111.19,27.1,0.02436,3e-05,2.78899]
[1779569876629,39.22,77108.28,27.1,0.02427,3e-05,2.77976]
[1779569876636,39.22,77108.28,27.1,0.02427,3e-05,2.77976]
[1779569877072,39.22,77108.28,27.1,0.02427,3e-05,2.77976]
[1779569877081,39.22,77108.28,27.1,0.02427,3e-05,2.77976]
[1779569877484,39.22,77108.28,27.1,0.02427,3e-05,2.77976]
[1779569877492,39.22,77108.28,27.1,0.02427,3e-05,2.77976]
[1779569877911,39.22,77106.05,27.1,0.02419,3e-05,2.77178]
[1779569877917,39.22,77106.05,27.1,0.02419,3e-05,2.77178]
[1779569877956,39.22,77106.05,27.1,0.02419,3e-05,2.77178]
[1779569878155,39.22,77106.05,27.1,0.02419,3e-05,2.77178]
[1779569878286,39.22,77106.05,27.1,0.02419,3e-05,2.77178]
[1779569878295,39.22,77106.05,27.1,0.02419,3e-05,2.77178]
[1779569878721,39.22,77106.15,27.1,0.02419,3e-05,2.77207]
[1779569878738,39.22,77106.15,27.1,0.02419,3e-05,2.77207]
[1779569878988,39.22,77106.15,27.1,0.02419,3e-05,2.77207]
[1779569879141,39.22,77106.15,27.1,0.02419,3e-05,2.77207]
[1779569879149,39.22,77106.15,27.1,0.02419,3e-05,2.77207]
[1779569879595,39.22,77106.15,27.1,0.02419,3e-05,2.77207]
[1779569879603,39.22,77106.15,27.1,0.02419,3e-05,2.77207]
[1779569880039,39.22,77096.36,27.1,0.02389,3e-05,2.74306]
[1779569880049,39.22,77096.36,27.1,0.02389,3e-05,2.74306]
[1779569880271,39.22,77096.36,27.1,0.02389,3e-05,2.74306]
[1779569880474,39.22,77096.36,27.1,0.02389,3e-05,2.74306]
[1779569880481,39.22,77096.36,27.1,0.02389,3e-05,2.74306]
[1779569880934,39.21,77086.77,27.1,0.0236,3e-05,2.71425]
[1779569880943,39.21,77086.77,27.1,0.0236,3e-05,2.71425]
[1779569881384,39.21,77086.77,27.1,0.0236,3e-05,2.71425]
[1779569881392,39.21,77086.77,27.1,0.0236,3e-05,2.71425]
[1779569881817,39.21,77086.57,27.1,0.02358,3e-05,2.71303]
[1779569881828,39.21,77086.57,27.1,0.02358,3e-05,2.71303]
[1779569882037,39.21,77086.57,27.1,0.02358,3e-05,2.71303]
[1779569883240,39.21,77085.99,27.1,0.02357,3e-05,2.71138]
[1779569883384,39.21,77085.99,27.1,0.02357,3e-05,2.71138]
[1779569886006,39.2,77083.17,27.1,0.02347,3e-05,2.70153]
[1779569886351,39.2,77083.17,27.1,0.02347,3e-05,2.70153]
[1779569890056,39.19,77085.22,27.1,0.0235,3e-05,2.70499]
[1779569890743,39.19,77067.46,27.1,0.02298,3e-05,2.65362]
[1779569892597,39.19,77067.46,27.1,0.02298,3e-05,2.65362]
[1779569894391,39.19,77061.75,27.1,0.02281,3e-05,2.63668]
[1779569894637,39.19,77061.75,27.1,0.02281,3e-05,2.63668]
[1779569898655,39.18,77078.17,27.1,0.02325,3e-05,2.68031]
[1779569904846,39.16,77069.14,27.1,0.02295,3e-05,2.65125]
[1779569909883,39.15,77062.14,27.1,0.02273,3e-05,2.6293]
[1779569913996,39.15,77071.38,27.1,0.02295,3e-05,2.65067]
[1779569915355,39.15,77079.39,27.1,0.02318,3e-05,2.67276]
[1779569920252,39.14,77086.02,27.1,0.02334,3e-05,2.68889]
[1779569920376,39.14,77086.02,27.1,0.02334,3e-05,2.68889]
[1779569922511,39.13,77085.84,27.1,0.02333,3e-05,2.68731]
[1779569922964,39.13,77085.31,27.1,0.0233,3e-05,2.68474]
[1779569922974,39.13,77085.31,27.1,0.0233,3e-05,2.68474]
[1779569923104,39.13,77085.31,27.1,0.0233,3e-05,2.68474]
[1779569923392,39.13,77085.31,27.1,0.0233,3e-05,2.68474]
[1779569923397,39.13,77085.31,27.1,0.0233,3e-05,2.68474]
[1779569923404,39.13,77085.31,27.1,0.0233,3e-05,2.68474]
[1779569923849,39.13,77084.69,27.1,0.02328,3e-05,2.68298]
[1779569923856,39.13,77084.69,27.1,0.02328,3e-05,2.68298]
[1779569924288,39.13,77084.69,27.1,0.02328,3e-05,2.68298]
[1779569924296,39.13,77084.69,27.1,0.02328,3e-05,2.68298]
[1779569924704,39.13,77078.06,27.1,0.02308,3e-05,2.66368]
[1779569924712,39.13,77078.06,27.1,0.02308,3e-05,2.66368]
[1779569925132,39.13,77078.06,27.1,0.02308,3e-05,2.66368]
[1779569925140,39.13,77078.06,27.1,0.02308,3e-05,2.66368]
[1779569925553,39.13,77078.06,27.1,0.02308,3e-05,2.66368]
[1779569925561,39.13,77078.06,27.1,0.02308,3e-05,2.66368]
[1779569926020,39.12,77070.97,27.1,0.02287,3e-05,2.64274]
[1779569926027,39.12,77070.97,27.1,0.02287,3e-05,2.64274]
[1779569926449,39.12,77070.97,27.1,0.02287,3e-05,2.64274]
[1779569926456,39.12,77070.97,27.1,0.02287,3e-05,2.64274]
[1779569926887,39.12,77070.39,27.1,0.02286,3e-05,2.64112]
[1779569926895,39.12,77070.39,27.1,0.02286,3e-05,2.64112]
[1779569927304,39.12,77070.39,27.1,0.02286,3e-05,2.64112]
[1779569927311,39.12,77070.39,27.1,0.02286,3e-05,2.64112]
[1779569927628,39.12,77070.39,27.1,0.02286,3e-05,2.64112]
[1779569927741,39.12,77070.15,27.1,0.02284,3e-05,2.6395]
[1779569927747,39.12,77070.15,27.1,0.02284,3e-05,2.6395]
[1779569928175,39.12,77070.15,27.1,0.02284,3e-05,2.6395]
[1779569928182,39.12,77070.15,27.1,0.02284,3e-05,2.6395]
[1779569928412,39.12,77070.15,27.1,0.02284,3e-05,2.6395]
[1779569928611,39.12,77070.15,27.1,0.02284,3e-05,2.6395]
[1779569928620,39.12,77070.15,27.1,0.02284,3e-05,2.6395]
[1779569929053,39.12,77067.83,27.1,0.02277,3e-05,2.63254]
[1779569929060,39.12,77067.83,27.1,0.02277,3e-05,2.63254]
[1779569929482,39.12,77067.83,27.1,0.02277,3e-05,2.63254]
[1779569929489,39.12,77067.83,27.1,0.02277,3e-05,2.63254]
[1779569929923,39.12,77065.3,27.1,0.0227,3e-05,2.62548]
[1779569929931,39.12,77065.3,27.1,0.0227,3e-05,2.62548]
[1779569930372,39.12,77065.3,27.1,0.0227,3e-05,2.62548]
[1779569930381,39.12,77065.3,27.1,0.0227,3e-05,2.62548]
[1779569930540,39.12,77065.3,27.1,0.0227,3e-05,2.62548]
[1779569930555,39.12,77065.3,27.1,0.0227,3e-05,2.62548]
[1779569930961,39.12,77066.16,27.1,0.02272,3e-05,2.62743]
[1779569930964,39.12,77066.16,27.1,0.02272,3e-05,2.62743]
[1779569930972,39.12,77066.16,27.1,0.02272,3e-05,2.62743]
[1779569931399,39.12,77066.16,27.1,0.02272,3e-05,2.62743]
[1779569931406,39.12,77066.16,27.1,0.02272,3e-05,2.62743]
[1779569931427,39.12,77066.16,27.1,0.02272,3e-05,2.62743]
[1779569931510,39.12,77066.16,27.1,0.02272,3e-05,2.62743]
[1779569931816,39.12,77069.49,27.1,0.02281,3e-05,2.6363]
[1779569931834,39.12,77069.49,27.1,0.02281,3e-05,2.6363]
[1779569932236,39.12,77069.49,27.1,0.02281,3e-05,2.6363]
[1779569932245,39.12,77069.49,27.1,0.02281,3e-05,2.6363]
[1779569932695,39.11,77080.34,27.1,0.02311,3e-05,2.66637]
[1779569932705,39.11,77080.34,27.1,0.02311,3e-05,2.66637]
[1779569933143,39.11,77080.34,27.1,0.02311,3e-05,2.66637]
[1779569933152,39.11,77080.34,27.1,0.02311,3e-05,2.66637]
[1779569933488,39.11,77080.34,27.1,0.02311,3e-05,2.66637]
[1779569933570,39.11,77080.34,27.1,0.02311,3e-05,2.66637]
[1779569933577,39.11,77080.34,27.1,0.02311,3e-05,2.66637]
[1779569934022,39.11,77085.25,27.1,0.02324,3e-05,2.6792]
[1779569934029,39.11,77085.25,27.1,0.02324,3e-05,2.6792]
[1779569934487,39.11,77085.25,27.1,0.02324,3e-05,2.6792]
[1779569934496,39.11,77085.25,27.1,0.02324,3e-05,2.6792]
[1779569934941,39.11,77080.87,27.1,0.02311,3e-05,2.6663]
[1779569934949,39.11,77080.87,27.1,0.02311,3e-05,2.6663]
[1779569935413,39.11,77080.87,27.1,0.02311,3e-05,2.6663]
[1779569935421,39.11,77080.87,27.1,0.02311,3e-05,2.6663]
[1779569935831,39.11,77079.33,27.1,0.02307,3e-05,2.66196]
[1779569935841,39.11,77079.33,27.1,0.02307,3e-05,2.66196]
[1779569936296,39.11,77079.33,27.1,0.02307,3e-05,2.66196]
[1779569936303,39.11,77079.33,27.1,0.02307,3e-05,2.66196]
[1779569936725,39.11,77079.56,27.1,0.02307,3e-05,2.6621]
[1779569936732,39.11,77079.56,27.1,0.02307,3e-05,2.6621]
[1779569937136,39.11,77079.56,27.1,0.02307,3e-05,2.6621]
[1779569937144,39.11,77079.56,27.1,0.02307,3e-05,2.6621]
[1779569937568,39.11,77079.56,27.1,0.02307,3e-05,2.6621]
[1779569937575,39.11,77079.56,27.1,0.02307,3e-05,2.6621]
[1779569938013,39.1,77080.14,27.1,0.02307,3e-05,2.66273]
[1779569938021,39.1,77080.14,27.1,0.02307,3e-05,2.66273]
[1779569938461,39.1,77080.14,27.1,0.02307,3e-05,2.66273]
[1779569938468,39.1,77080.14,27.1,0.02307,3e-05,2.66273]
[1779569938898,39.1,77081.05,27.1,0.0231,3e-05,2.6653]
[1779569938906,39.1,77081.05,27.1,0.0231,3e-05,2.6653]
[1779569939322,39.1,77081.05,27.1,0.0231,3e-05,2.6653]
[1779569939330,39.1,77081.05,27.1,0.0231,3e-05,2.6653]
[1779569939761,39.1,77081.59,27.1,0.02311,3e-05,2.66631]
[1779569939768,39.1,77081.59,27.1,0.02311,3e-05,2.66631]
[1779569940205,39.1,77081.59,27.1,0.02311,3e-05,2.66631]
[1779569940212,39.1,77081.59,27.1,0.02311,3e-05,2.66631]
[1779569940636,39.1,77081.59,27.1,0.02311,3e-05,2.66631]
[1779569940646,39.1,77081.59,27.1,0.02311,3e-05,2.66631]
[1779569941049,39.1,77081.6,27.1,0.02311,3e-05,2.66583]
[1779569941059,39.1,77081.6,27.1,0.02311,3e-05,2.66583]
[1779569941494,39.1,77081.6,27.1,0.02311,3e-05,2.66583]
[1779569941502,39.1,77081.6,27.1,0.02311,3e-05,2.66583]
[1779569941915,39.1,77080.64,27.1,0.02307,3e-05,2.66211]
[1779569941924,39.1,77080.64,27.1,0.02307,3e-05,2.66211]
[1779569942339,39.1,77080.64,27.1,0.02307,3e-05,2.66211]
[1779569942346,39.1,77080.64,27.1,0.02307,3e-05,2.66211]
[1779569942803,39.1,77080.75,27.1,0.02307,3e-05,2.66242]
[1779569942809,39.1,77080.75,27.1,0.02307,3e-05,2.66242]
[1779569943219,39.1,77080.75,27.1,0.02307,3e-05,2.66242]
[1779569943227,39.1,77080.75,27.1,0.02307,3e-05,2.66242]
[1779569943652,39.1,77080.75,27.1,0.02307,3e-05,2.66242]
[1779569943659,39.1,77080.75,27.1,0.02307,3e-05,2.66242]
[1779569944106,39.09,77082.57,27.1,0.02312,3e-05,2.66705]
[1779569944113,39.09,77082.57,27.1,0.02312,3e-05,2.66705]
[1779569944557,39.09,77082.57,27.1,0.02312,3e-05,2.66705]
[1779569946138,39.09,77099.11,27.1,0.02358,3e-05,2.71252]
[1779569948201,39.08,77114.09,27.1,0.02401,3e-05,2.75445]
[1779569949803,39.08,77119.65,27.1,0.02417,3e-05,2.76993]
[1779569950292,39.08,77119.65,27.1,0.02417,3e-05,2.76993]
[1779569950303,39.08,77135.09,27.1,0.02463,3e-05,2.8144]
[1779569953759,39.07,77136.62,27.1,0.02465,3e-05,2.81664]
[1779569954185,39.07,77136.62,27.1,0.02465,3e-05,2.81664]
[1779569954194,39.07,77136.62,27.1,0.02465,3e-05,2.81664]
[1779569954635,39.07,77136.62,27.1,0.02465,3e-05,2.81664]
[1779569954642,39.07,77136.62,27.1,0.02465,3e-05,2.81664]
[1779569955061,39.07,77136.31,27.1,0.02463,3e-05,2.81498]
[1779569955068,39.07,77136.31,27.1,0.02463,3e-05,2.81498]
[1779569955469,39.07,77136.31,27.1,0.02463,3e-05,2.81498]
[1779569955484,39.07,77136.31,27.1,0.02463,3e-05,2.81498]
[1779569955931,39.07,77136.98,27.1,0.02464,3e-05,2.81617]
[1779569955938,39.07,77136.98,27.1,0.02464,3e-05,2.81617]
[1779569956381,39.07,77136.98,27.1,0.02464,3e-05,2.81617]
[1779569956388,39.07,77136.98,27.1,0.02464,3e-05,2.81617]
[1779569956823,39.06,77137.5,27.1,0.02465,3e-05,2.81693]
[1779569956831,39.06,77137.5,27.1,0.02465,3e-05,2.81693]
[1779569957248,39.06,77137.5,27.1,0.02465,3e-05,2.81693]
[1779569957256,39.06,77137.5,27.1,0.02465,3e-05,2.81693]
[1779569957715,39.06,77137.5,27.1,0.02465,3e-05,2.81693]
[1779569957723,39.06,77140.67,27.1,0.02474,3e-05,2.82549]
[1779569958147,39.06,77140.67,27.1,0.02474,3e-05,2.82549]
[1779569958154,39.06,77140.67,27.1,0.02474,3e-05,2.82549]
[1779569958571,39.06,77140.67,27.1,0.02474,3e-05,2.82549]
[1779569958579,39.06,77140.67,27.1,0.02474,3e-05,2.82549]
[1779569959034,39.05,77142.43,27.1,0.02478,3e-05,2.82909]
[1779569959042,39.05,77142.43,27.1,0.02478,3e-05,2.82909]
[1779569959443,39.05,77142.43,27.1,0.02478,3e-05,2.82909]
[1779569959449,39.05,77142.43,27.1,0.02478,3e-05,2.82909]
[1779569959936,39.05,77143.11,27.1,0.0248,3e-05,2.8311]
[1779569959944,39.05,77143.11,27.1,0.0248,3e-05,2.8311]
[1779569960370,39.05,77143.11,27.1,0.0248,3e-05,2.8311]
[1779569960378,39.05,77143.11,27.1,0.0248,3e-05,2.8311]
[1779569960816,39.05,77143.14,27.1,0.02479,3e-05,2.83039]
[1779569960824,39.05,77143.14,27.1,0.02479,3e-05,2.83039]
[1779569961275,39.05,77143.14,27.1,0.02479,3e-05,2.83039]
[1779569961283,39.05,77143.14,27.1,0.02479,3e-05,2.83039]
[1779569961710,39.05,77143.14,27.1,0.02479,3e-05,2.83039]
[1779569961717,39.05,77143.14,27.1,0.02479,3e-05,2.83039]
[1779569962134,39.05,77144.38,27.1,0.02482,3e-05,2.83326]
[1779569962141,39.05,77144.38,27.1,0.02482,3e-05,2.83326]
[1779569962596,39.05,77144.38,27.1,0.02482,3e-05,2.83326]
[1779569962603,39.05,77144.38,27.1,0.02482,3e-05,2.83326]
[1779569963023,39.04,77146.11,27.1,0.02485,3e-05,2.83678]
[1779569963030,39.04,77146.11,27.1,0.02485,3e-05,2.83678]
[1779569963446,39.04,77146.11,27.1,0.02485,3e-05,2.83678]
[1779569963453,39.04,77146.11,27.1,0.02485,3e-05,2.83678]
[1779569963885,39.04,77148.82,27.1,0.02494,3e-05,2.84481]
[1779569963893,39.04,77148.82,27.1,0.02494,3e-05,2.84481]
[1779569964315,39.04,77148.82,27.1,0.02494,3e-05,2.84481]
[1779569964336,39.04,77148.82,27.1,0.02494,3e-05,2.84481]
[1779569964739,39.04,77149.11,27.1,0.02494,3e-05,2.84485]
[1779569964747,39.04,77149.11,27.1,0.02494,3e-05,2.84485]
[1779569965167,39.04,77149.11,27.1,0.02494,3e-05,2.84485]
[1779569965175,39.04,77149.11,27.1,0.02494,3e-05,2.84485]
[1779569965594,39.04,77149.11,27.1,0.02494,3e-05,2.84485]
[1779569965602,39.04,77149.11,27.1,0.02494,3e-05,2.84485]
[1779569966030,39.03,77158.05,27.1,0.0252,3e-05,2.86976]
[1779569966038,39.03,77158.05,27.1,0.0252,3e-05,2.86976]
[1779569966475,39.03,77158.05,27.1,0.0252,3e-05,2.86976]
[1779569966483,39.03,77158.05,27.1,0.0252,3e-05,2.86976]
[1779569966896,39.03,77162.54,27.1,0.02533,3e-05,2.88319]
[1779569966905,39.03,77162.54,27.1,0.02533,3e-05,2.88319]
[1779569967335,39.03,77162.54,27.1,0.02533,3e-05,2.88319]
[1779569967342,39.03,77162.54,27.1,0.02533,3e-05,2.88319]
[1779569967770,39.03,77164.0,27.1,0.02537,3e-05,2.88667]
[1779569967777,39.03,77164.0,27.1,0.02537,3e-05,2.88667]
[1779569968198,39.03,77164.0,27.1,0.02537,3e-05,2.88667]
[1779569968205,39.03,77164.0,27.1,0.02537,3e-05,2.88667]
[1779569968624,39.03,77164.0,27.1,0.02537,3e-05,2.88667]
[1779569968631,39.03,77164.0,27.1,0.02537,3e-05,2.88667]
[1779569969052,39.03,77163.57,27.1,0.02534,3e-05,2.88359]
[1779569969059,39.03,77163.57,27.1,0.02534,3e-05,2.88359]
[1779569969511,39.03,77163.57,27.1,0.02534,3e-05,2.88359]
[1779569969522,39.03,77163.57,27.1,0.02534,3e-05,2.88359]
[1779569969934,39.03,77167.95,27.1,0.02547,3e-05,2.89674]
[1779569969943,39.03,77167.95,27.1,0.02547,3e-05,2.89674]
[1779569970341,39.03,77167.95,27.1,0.02547,3e-05,2.89674]
[1779569970349,39.03,77167.95,27.1,0.02547,3e-05,2.89674]
[1779569970767,39.02,77168.02,27.1,0.02547,3e-05,2.89604]
[1779569970775,39.02,77168.02,27.1,0.02547,3e-05,2.89604]
[1779569971210,39.02,77168.02,27.1,0.02547,3e-05,2.89604]
[1779569971218,39.02,77168.02,27.1,0.02547,3e-05,2.89604]
[1779569971655,39.02,77168.02,27.1,0.02547,3e-05,2.89604]
[1779569971663,39.02,77168.02,27.1,0.02547,3e-05,2.89604]
[1779569972106,39.02,77169.45,27.1,0.02547,3e-05,2.89607]
[1779569972115,39.02,77169.45,27.1,0.02547,3e-05,2.89607]
[1779569972570,39.02,77169.45,27.1,0.02547,3e-05,2.89607]
[1779569972578,39.02,77169.45,27.1,0.02547,3e-05,2.89607]
[1779569973246,39.01,77170.94,27.1,0.0255,3e-05,2.89872]
[1779569973253,39.01,77170.94,27.1,0.0255,3e-05,2.89872]
[1779569973687,39.01,77170.94,27.1,0.0255,3e-05,2.89872]
[1779569973694,39.01,77170.94,27.1,0.0255,3e-05,2.89872]
[1779569974144,39.01,77170.2,27.1,0.02548,3e-05,2.89649]
[1779569974151,39.01,77170.2,27.1,0.02548,3e-05,2.89649]
[1779569974569,39.01,77170.2,27.1,0.02548,3e-05,2.89649]
[1779569974577,39.01,77170.2,27.1,0.02548,3e-05,2.89649]
[1779569974999,39.01,77170.56,27.1,0.02547,3e-05,2.89575]
[1779569975007,39.01,77170.56,27.1,0.02547,3e-05,2.89575]
[1779569975416,39.01,77170.56,27.1,0.02547,3e-05,2.89575]
[1779569975423,39.01,77170.56,27.1,0.02547,3e-05,2.89575]
[1779569975801,39.01,77173.16,27.1,0.02555,3e-05,2.90358]
[1779569977322,39.0,77173.96,27.1,0.02557,3e-05,2.90506]
[1779569977357,39.0,77189.73,27.1,0.02605,3e-05,2.952]
[1779569978588,39.0,77189.73,27.1,0.02605,3e-05,2.952]
[1779569979634,38.93,77194.13,27.1,0.02599,3e-05,2.94601]
[1779569980097,38.9,77195.59,27.1,0.02593,3e-05,2.94086]
[1779569980604,38.9,77195.59,27.1,0.02593,3e-05,2.94086]
[1779569981385,38.9,77181.85,27.1,0.02549,3e-05,2.89826]
[1779569981983,38.9,77181.85,27.1,0.02549,3e-05,2.89826]
[1779569982647,38.9,77181.85,27.1,0.02549,3e-05,2.89826]
[1779569983399,38.86,77162.07,27.1,0.02478,3e-05,2.82998]
[1779569984810,38.84,77158.94,27.1,0.02461,3e-05,2.81332]
[1779569991458,38.75,77182.43,27.1,0.02506,3e-05,2.85688]
[1779569995486,38.66,77195.86,27.1,0.02523,3e-05,2.87351]
[1779570000522,38.59,77197.59,27.1,0.02505,3e-05,2.85679]
[1779570001766,38.58,77213.64,27.1,0.02554,3e-05,2.90416]
[1779570002345,38.58,77213.64,27.1,0.02554,3e-05,2.90416]
[1779570002541,38.58,77235.79,27.1,0.02625,3e-05,2.97221]
[1779570002894,38.58,77235.79,27.1,0.02625,3e-05,2.97221]
[1779570004557,38.58,77243.95,27.1,0.02651,3e-05,2.99704]
[1779570004564,38.58,77243.95,27.1,0.02651,3e-05,2.99704]
[1779570004662,38.58,77247.6,27.1,0.02662,3e-05,3.00778]
[1779570007736,38.57,77250.75,27.1,0.02671,3e-05,3.01622]
[1779570007746,38.57,77255.68,27.1,0.02686,3e-05,3.03024]
[1779570008592,38.57,77269.84,27.1,0.02733,3e-05,3.07498]
[1779570009598,38.57,77290.34,27.1,0.02802,3e-05,3.14061]
[1779570010570,38.57,77290.34,27.1,0.02802,3e-05,3.14061]
[1779570010606,38.57,77298.28,27.1,0.02829,3e-05,3.16623]
[1779570011491,38.57,77298.28,27.1,0.02829,3e-05,3.16623]
[1779570011627,38.57,77303.1,27.1,0.02846,3e-05,3.18234]
[1779570011950,38.57,77303.1,27.1,0.02846,3e-05,3.18234]
[1779570011952,38.57,77303.1,27.1,0.02846,3e-05,3.18234]
[1779570011982,38.57,77303.1,27.1,0.02846,3e-05,3.18234]
[1779570012628,38.57,77285.05,27.1,0.02783,3e-05,3.12329]
[1779570012868,38.57,77285.05,27.1,0.02783,3e-05,3.12329]
[1779570013589,38.57,77285.05,27.1,0.02783,3e-05,3.12329]
[1779570013636,38.57,77274.18,27.1,0.02746,3e-05,3.08782]
[1779570014643,38.56,77252.49,27.1,0.02673,3e-05,3.01868]
[1779570015908,38.56,77250.38,27.1,0.02665,3e-05,3.01093]
[1779570015926,38.56,77250.38,27.1,0.02665,3e-05,3.01093]
[1779570021704,38.54,77257.35,27.1,0.02681,3e-05,3.02555]
[1779570024622,38.5,77254.63,27.1,0.0266,3e-05,3.00596]
[1779570024645,38.5,77254.63,27.1,0.0266,3e-05,3.00596]
[1779570024647,38.5,77254.63,27.1,0.0266,3e-05,3.00596]
[1779570024678,38.5,77254.63,27.1,0.0266,3e-05,3.00596]
[1779570024728,38.5,77254.63,27.1,0.0266,3e-05,3.00596]
[1779570024737,38.5,77270.62,27.1,0.02713,3e-05,3.05631]
[1779570024962,38.5,77270.62,27.1,0.02713,3e-05,3.05631]
[1779570025194,38.5,77270.62,27.1,0.02713,3e-05,3.05631]
[1779570025234,38.5,77270.62,27.1,0.02713,3e-05,3.05631]
[1779570025360,38.5,77270.62,27.1,0.02713,3e-05,3.05631]
[1779570025419,38.5,77270.62,27.1,0.02713,3e-05,3.05631]
[1779570025434,38.5,77270.62,27.1,0.02713,3e-05,3.05631]
[1779570025496,38.5,77270.62,27.1,0.02713,3e-05,3.05631]
[1779570025916,38.5,77270.62,27.1,0.02713,3e-05,3.05631]
[1779570025744,38.5,77296.14,27.1,0.02798,3e-05,3.1372]
[1779570028522,38.49,77298.95,27.1,0.02806,3e-05,3.14465]
[1779570028574,38.49,77298.95,27.1,0.02806,3e-05,3.14465]
[1779570030009,38.49,77300.93,27.1,0.02811,3e-05,3.1498]
[1779570030779,38.49,77299.7,27.1,0.02807,3e-05,3.14583]
[1779570031135,38.49,77299.7,27.1,0.02807,3e-05,3.14583]
[1779570031787,38.48,77292.01,27.1,0.02777,3e-05,3.11688]
[1779570032793,38.48,77272.28,27.1,0.0271,3e-05,3.05334]
[1779570033550,38.48,77272.28,27.1,0.0271,3e-05,3.05334]
[1779570033800,38.48,77265.84,27.1,0.02688,3e-05,3.03252]
[1779570034811,38.48,77248.32,27.1,0.02631,3e-05,2.97766]
[1779570039885,38.46,77239.48,27.1,0.02597,3e-05,2.94559]
[1779570040533,38.46,77239.48,27.1,0.02597,3e-05,2.94559]
[1779570040565,38.46,77239.48,27.1,0.02597,3e-05,2.94559]
[1779570040634,38.46,77252.48,27.1,0.02639,3e-05,2.98503]
[1779570041068,38.46,77252.48,27.1,0.02639,3e-05,2.98503]
[1779570041101,38.46,77270.16,27.1,0.02696,3e-05,3.04017]
[1779570042949,38.46,77272.91,27.1,0.02705,3e-05,3.04842]
[1779570042964,38.44,77253.72,27.1,0.02637,3e-05,2.98359]
[1779570044886,38.44,77242.14,27.1,0.02598,3e-05,2.94577]
[1779570047258,38.43,77238.58,27.1,0.02585,3e-05,2.9339]
[1779570047264,38.43,77238.58,27.2,0.02585,3e-05,2.9339]
[1779570047908,38.43,77234.87,27.2,0.02572,3e-05,2.92162]
[1779570049308,38.43,77234.46,27.2,0.0257,3e-05,2.91951]
[1779570050485,38.43,77234.85,27.2,0.02571,3e-05,2.91987]
[1779570050929,38.42,77238.06,27.2,0.0258,3e-05,2.9289]
[1779570050951,38.42,77238.06,27.2,0.0258,3e-05,2.9289]
[1779570051677,38.42,77238.06,27.2,0.0258,3e-05,2.9289]
[1779570051778,38.42,77241.29,27.2,0.02589,3e-05,2.93799]
[1779570052268,38.42,77241.29,27.2,0.02589,3e-05,2.93799]
[1779570052492,38.42,77241.29,27.2,0.02589,3e-05,2.93799]
[1779570052522,38.42,77268.83,27.2,0.02678,3e-05,3.02297]
[1779570053352,38.42,77268.83,27.2,0.02678,3e-05,3.02297]
[1779570053370,38.42,77268.83,27.2,0.02678,3e-05,3.02297]
[1779570053380,38.42,77268.83,27.2,0.02678,3e-05,3.02297]
[1779570053441,38.41,77279.32,27.2,0.02712,3e-05,3.0554]
[1779570058725,38.39,77274.79,27.2,0.0269,3e-05,3.03482]
[1779570058818,38.39,77270.68,27.2,0.02676,3e-05,3.02104]
[1779570058984,38.39,77258.2,27.2,0.02635,3e-05,2.9819]
[1779570061865,38.39,77256.4,27.2,0.02628,3e-05,2.97535]
[1779570062413,38.35,77229.76,27.2,0.02533,3e-05,2.88345]
[1779570062996,38.35,77229.76,27.2,0.02533,3e-05,2.88345]
[1779570063017,38.35,77229.76,27.2,0.02533,3e-05,2.88345]
[1779570063095,38.35,77229.76,27.2,0.02533,3e-05,2.88345]
[1779570063117,38.35,77229.76,27.2,0.02533,3e-05,2.88345]
[1779570063263,38.35,77229.76,27.2,0.02533,3e-05,2.88345]
[1779570067200,38.34,77232.19,27.2,0.02537,3e-05,2.88786]
[1779570067678,38.34,77232.19,27.2,0.02537,3e-05,2.88786]
[1779570070074,38.34,77238.05,27.2,0.02553,3e-05,2.90344]
[1779570075105,38.32,77239.5,27.2,0.02553,3e-05,2.9031]
[1779570076067,38.32,77239.5,27.2,0.02553,3e-05,2.9031]
[1779570076482,38.32,77239.5,27.2,0.02553,3e-05,2.9031]
[1779570076777,38.32,77239.5,27.2,0.02553,3e-05,2.9031]
[1779570076812,38.32,77239.5,27.2,0.02553,3e-05,2.9031]
[1779570076875,38.32,77244.46,27.2,0.02568,3e-05,2.91754]
[1779570076996,38.32,77244.46,27.2,0.02568,3e-05,2.91754]
[1779570078509,38.29,77248.19,27.2,0.02571,3e-05,2.92086]
[1779570078512,38.29,77248.19,27.2,0.02571,3e-05,2.92086]
[1779570078517,38.29,77248.19,27.3,0.02571,3e-05,2.92086]
[1779570084646,38.22,77237.78,27.3,0.02518,3e-05,2.86985]
[1779570085181,38.22,77229.1,27.3,0.0249,3e-05,2.84276]
[1779570090074,38.21,77214.52,27.3,0.02441,3e-05,2.79572]
[1779570096255,38.2,77201.82,27.3,0.02396,3e-05,2.75073]
[1779570101290,38.19,77210.11,27.3,0.02418,3e-05,2.77266]
[1779570106327,38.18,77207.86,27.3,0.02409,3e-05,2.76319]
[1779570111363,38.17,77218.17,27.3,0.02437,3e-05,2.79114]
[1779570116398,38.16,77223.83,27.3,0.02452,3e-05,2.80513]
[1779570121435,38.15,77226.41,27.3,0.02456,3e-05,2.80979]
[1779570124455,38.14,77212.93,27.3,0.02413,3e-05,2.76767]
[1779570125463,38.14,77225.96,27.3,0.02452,3e-05,2.80606]
[1779570130498,38.13,77212.05,27.3,0.02407,3e-05,2.76143]
[1779570135533,38.12,77208.47,27.3,0.02393,3e-05,2.74815]
[1779570137533,38.12,77208.43,27.3,0.02392,3e-05,2.74751]
[1779570143668,38.11,77206.58,27.3,0.02384,3e-05,2.73948]
[1779570149639,38.09,77220.15,27.3,0.02421,3e-05,2.7755]
[1779570154444,38.08,77214.21,27.3,0.02398,3e-05,2.75233]
[1779570157152,38.08,77202.05,27.3,0.0236,3e-05,2.71538]
[1779570157695,38.08,77189.98,27.3,0.02323,3e-05,2.67917]
[1779570158716,38.08,77172.4,27.3,0.02271,3e-05,2.62797]
[1779570159724,38.07,77152.64,27.3,0.02214,3e-05,2.57139]
[1779570160733,38.07,77141.19,27.3,0.02181,3e-05,2.53895]
[1779570161739,38.07,77126.82,27.3,0.02141,3e-05,2.49884]
[1779570163753,38.07,77100.3,27.3,0.02068,3e-05,2.4262]
[1779570166774,38.07,77086.1,27.3,0.02031,3e-05,2.38819]
[1779570168787,38.07,77072.13,27.3,0.01994,3e-05,2.35133]
[1779570171809,38.07,77046.55,27.3,0.01929,3e-05,2.2851]
[1779570176844,38.08,77050.12,27.3,0.01939,3e-05,2.29572]
[1779570179866,38.08,77034.48,27.3,0.01901,3e-05,2.25632]
[1779570184901,38.09,77035.84,27.3,0.01906,3e-05,2.26177]
[1779570186916,38.09,77015.59,27.3,0.01857,2e-05,2.21105]
[1779570188929,38.1,77002.54,27.3,0.01826,2e-05,2.17925]
[1779570189453,38.1,77002.54,27.3,0.01826,2e-05,2.17925]
[1779570189820,38.1,77002.54,27.3,0.01826,2e-05,2.17925]
[1779570189887,38.1,77002.54,27.3,0.01826,2e-05,2.17925]
[1779570189949,38.1,76998.91,27.3,0.01817,2e-05,2.1707]
[1779570190470,38.1,76998.91,27.3,0.01817,2e-05,2.1707]
[1779570192170,38.1,76995.67,27.3,0.01809,2e-05,2.16231]
[1779570192462,38.1,76995.67,27.3,0.01809,2e-05,2.16231]
[1779570192477,38.1,76995.67,27.3,0.01809,2e-05,2.16231]
[1779570192498,38.1,76995.67,27.3,0.01809,2e-05,2.16231]
[1779570192968,38.1,77003.47,27.3,0.01829,2e-05,2.18269]
[1779570193095,38.1,77003.47,27.3,0.01829,2e-05,2.18269]
[1779570194572,38.1,77006.05,27.3,0.01836,2e-05,2.18958]
[1779570194588,38.1,77006.05,27.3,0.01836,2e-05,2.18958]
[1779570194932,38.1,77006.05,27.3,0.01836,2e-05,2.18958]
[1779570195340,38.1,77005.53,27.3,0.01834,2e-05,2.18829]
[1779570196494,38.1,77005.53,27.3,0.01834,2e-05,2.18829]
[1779570197887,38.1,76998.57,27.3,0.01817,2e-05,2.17054]
[1779570197922,38.1,76994.85,27.3,0.01808,2e-05,2.16116]
[1779570199493,38.1,76990.12,27.3,0.01797,2e-05,2.14934]
[1779570199501,38.1,76990.12,27.3,0.01797,2e-05,2.14934]
[1779570199894,38.1,76990.12,27.3,0.01797,2e-05,2.14934]
[1779570203159,38.11,77000.57,27.3,0.01823,2e-05,2.17653]
[1779570203763,38.11,77000.57,27.3,0.01823,2e-05,2.17653]
[1779570203858,38.11,76991.22,27.3,0.01801,2e-05,2.15387]
[1779570204701,38.11,76991.22,27.3,0.01801,2e-05,2.15387]
[1779570204748,38.11,76978.16,27.3,0.0177,2e-05,2.12173]
[1779570205759,38.11,76978.16,27.3,0.0177,2e-05,2.12173]
[1779570205855,38.11,76949.51,27.3,0.01703,2e-05,2.05272]
[1779570207716,38.11,76944.55,27.3,0.01692,2e-05,2.04103]
[1779570208022,38.11,76944.55,27.3,0.01692,2e-05,2.04103]
[1779570208825,38.11,76946.4,27.3,0.01697,2e-05,2.04549]
[1779570209130,38.11,76921.8,27.3,0.01642,2e-05,1.98801]
[1779570210200,38.11,76921.8,27.3,0.01642,2e-05,1.98801]
[1779570210808,38.11,76921.8,27.3,0.01642,2e-05,1.98801]
[1779570210883,38.11,76906.69,27.3,0.01609,2e-05,1.95341]
[1779570213033,38.11,76893.64,27.3,0.01579,2e-05,1.92162]
[1779570213042,38.11,76893.64,27.3,0.01579,2e-05,1.92162]
[1779570213802,38.11,76893.64,27.3,0.01579,2e-05,1.92162]
[1779570213898,38.11,76893.64,27.3,0.01579,2e-05,1.92162]
[1779570215043,38.11,76884.22,27.3,0.01559,2e-05,1.90099]
[1779570215538,38.11,76884.22,27.3,0.01559,2e-05,1.90099]
[1779570216794,38.11,76882.99,27.3,0.01557,2e-05,1.89852]
[1779570216892,38.11,76882.99,27.3,0.01557,2e-05,1.89852]
[1779570218014,38.12,76881.22,27.3,0.01554,2e-05,1.89486]
[1779570218577,38.12,76880.78,27.3,0.01553,2e-05,1.89417]
[1779570218731,38.12,76880.78,27.3,0.01553,2e-05,1.89417]
[1779570218828,38.12,76857.01,27.3,0.01504,2e-05,1.84199]
[1779570219069,38.12,76857.01,27.3,0.01504,2e-05,1.84199]
[1779570219277,38.12,76857.01,27.3,0.01504,2e-05,1.84199]
[1779570219378,38.12,76819.57,27.3,0.01429,2e-05,1.76201]
[1779570221191,38.12,76822.85,27.3,0.01435,2e-05,1.76894]
[1779570221230,38.12,76822.72,27.3,0.01435,2e-05,1.76866]
[1779570222663,38.12,76822.72,27.3,0.01435,2e-05,1.76866]
[1779570222675,38.12,76817.82,27.3,0.01426,2e-05,1.75882]
[1779570223289,38.12,76817.82,27.3,0.01426,2e-05,1.75882]
[1779570223350,38.12,76831.04,27.3,0.01452,2e-05,1.78683]
[1779570224254,38.12,76848.59,27.3,0.01488,2e-05,1.82503]
[1779570226219,38.13,76858.35,27.3,0.01508,2e-05,1.84668]
[1779570226344,38.13,76858.35,27.3,0.01508,2e-05,1.84668]
[1779570226461,38.13,76858.35,27.3,0.01508,2e-05,1.84668]
[1779570226974,38.13,76858.35,27.3,0.01508,2e-05,1.84668]
[1779570226504,38.14,76874.69,27.3,0.01546,2e-05,1.88638]
[1779570227263,38.14,76874.69,27.3,0.01546,2e-05,1.88638]
[1779570227511,38.14,76874.69,27.3,0.01546,2e-05,1.88638]
[1779570229656,38.14,76867.44,27.3,0.01531,2e-05,1.87089]
[1779570230359,38.15,76870.89,27.3,0.01539,2e-05,1.87885]
[1779570232900,38.15,76869.86,27.3,0.01537,2e-05,1.87717]
[1779570232962,38.15,76857.84,27.3,0.01512,2e-05,1.85101]
[1779570233376,38.15,76857.84,27.3,0.01512,2e-05,1.85101]
[1779570238376,38.16,76853.18,27.3,0.01504,2e-05,1.84265]
[1779570242388,38.16,76871.57,27.3,0.01544,2e-05,1.88493]
[1779570247232,38.17,76878.57,27.3,0.0156,2e-05,1.90169]
[1779570247422,38.17,76892.01,27.3,0.01589,2e-05,1.93219]
[1779570248371,38.17,76892.01,27.3,0.01589,2e-05,1.93219]
[1779570252394,38.17,76896.72,27.3,0.016,2e-05,1.94367]
[1779570252572,38.17,76896.72,27.3,0.016,2e-05,1.94367]
[1779570252610,38.18,76908.99,27.3,0.01627,2e-05,1.97192]
[1779570255590,38.18,76904.34,27.3,0.01617,2e-05,1.96154]
[1779570255709,38.18,76904.34,27.3,0.01617,2e-05,1.96154]
[1779570260713,38.18,76912.22,27.3,0.01635,2e-05,1.98036]
[1779570269790,38.19,76897.72,27.3,0.01605,2e-05,1.94861]
[1779570275622,38.19,76902.29,27.3,0.01614,2e-05,1.95783]
[1779570279168,38.19,76898.91,27.3,0.01607,2e-05,1.95069]
[1779570284698,38.2,76913.63,27.3,0.0164,2e-05,1.98567]
[1779570287713,38.2,76929.43,27.3,0.01676,2e-05,2.02278]
[1779570291039,38.2,76947.07,27.3,0.01716,2e-05,2.06463]
[1779570292749,38.2,76934.45,27.3,0.01687,2e-05,2.03477]
[1779570294615,38.2,76936.38,27.3,0.01692,2e-05,2.03937]
[1779570299800,38.2,76934.58,27.3,0.01688,2e-05,2.03537]
[1779570300783,38.2,76934.58,27.3,0.01688,2e-05,2.03537]
[1779570302034,38.2,76877.22,27.3,0.01563,2e-05,1.90378]
[1779570303760,38.21,76877.19,27.3,0.01565,2e-05,1.90627]
[1779570303763,38.21,76877.19,27.3,0.01565,2e-05,1.90627]
[1779570303849,38.21,76877.19,27.3,0.01565,2e-05,1.90627]
[1779570307979,38.23,76941.23,27.3,0.01709,2e-05,2.05735]
[1779570309019,38.23,76941.23,27.3,0.01709,2e-05,2.05735]
[1779570309051,38.23,76941.23,27.3,0.01709,2e-05,2.05735]
[1779570310330,38.23,76941.93,27.3,0.01711,2e-05,2.05896]
[1779570310497,38.23,76941.93,27.3,0.01711,2e-05,2.05896]
[1779570310512,38.23,76941.93,27.3,0.01711,2e-05,2.05896]
[1779570310848,38.23,76941.93,27.3,0.01711,2e-05,2.05896]
[1779570310884,38.23,76937.77,27.3,0.01701,2e-05,2.04909]
[1779570311531,38.23,76937.77,27.3,0.01701,2e-05,2.04909]
[1779570311891,38.23,76931.72,27.3,0.01687,2e-05,2.03482]
[1779570312910,38.23,76931.72,27.3,0.01687,2e-05,2.03482]
[1779570314322,38.23,76931.22,27.3,0.01686,2e-05,2.03365]
[1779570314546,38.23,76931.22,27.3,0.01686,2e-05,2.03365]
[1779570315394,38.23,76922.31,27.3,0.01666,2e-05,2.01279]
[1779570316611,38.23,76918.45,27.3,0.01658,2e-05,2.00384]
[1779570319669,38.23,76916.75,27.3,0.01654,2e-05,2.00006]
[1779570321165,38.23,76917.05,27.3,0.01655,2e-05,2.0009]
[1779570321961,38.23,76915.98,27.3,0.01653,2e-05,1.99849]
[1779570326996,38.23,76910.22,27.3,0.0164,2e-05,1.98516]
[1779570332038,38.23,76907.2,27.3,0.01631,2e-05,1.97554]
[1779570337089,38.23,76904.25,27.3,0.01625,2e-05,1.96877]
[1779570343116,38.23,76909.01,27.3,0.01635,2e-05,1.97971]
[1779570348151,38.23,76912.33,27.3,0.01643,2e-05,1.98737]
[1779570351758,38.23,76908.63,27.3,0.01635,2e-05,1.9792]
[1779570352179,38.23,76908.79,27.3,0.01635,2e-05,1.97976]
[1779570357669,38.24,76904.29,27.3,0.01626,2e-05,1.97013]
[1779570357746,38.24,76903.88,27.3,0.01625,2e-05,1.96939]
[1779570358245,38.24,76903.88,27.3,0.01625,2e-05,1.96939]
[1779570358249,38.24,76903.88,27.3,0.01625,2e-05,1.96939]
[1779570358278,38.24,76903.88,27.3,0.01625,2e-05,1.96939]
[1779570358343,38.24,76903.88,27.3,0.01625,2e-05,1.96939]
[1779570358645,38.24,76903.88,27.3,0.01625,2e-05,1.96939]
[1779570358683,38.24,76903.68,27.3,0.01625,2e-05,1.96913]
[1779570361333,38.24,76893.3,27.3,0.01603,2e-05,1.94584]
[1779570361339,38.24,76893.3,27.3,0.01603,2e-05,1.94584]
[1779570362138,38.24,76892.9,27.3,0.01602,2e-05,1.94517]
[1779570364598,38.24,76892.52,27.3,0.01602,2e-05,1.94479]
[1779570364845,38.24,76892.52,27.3,0.01602,2e-05,1.94479]
[1779570364879,38.24,76892.05,27.3,0.01601,2e-05,1.94396]
[1779570365555,38.24,76892.05,27.3,0.01601,2e-05,1.94396]
[1779570365565,38.24,76887.06,27.3,0.01591,2e-05,1.9329]
[1779570366621,38.24,76887.06,27.3,0.01591,2e-05,1.9329]
[1779570371801,38.25,76889.49,27.3,0.01597,2e-05,1.93975]
[1779570371837,38.25,76889.49,27.3,0.01597,2e-05,1.93975]
[1779570371870,38.25,76888.63,27.3,0.01596,2e-05,1.93806]
[1779570377356,38.26,76897.36,27.3,0.01616,2e-05,1.95942]
[1779570381384,38.26,76881.74,27.3,0.01583,2e-05,1.92498]
[1779570384405,38.26,76867.42,27.3,0.01554,2e-05,1.89383]
[1779570389440,38.27,76859.68,27.3,0.01539,2e-05,1.87847]
[1779570392461,38.28,76874.92,27.3,0.0157,2e-05,1.91086]
[1779570397801,38.28,76878.68,27.3,0.01579,2e-05,1.92052]
[1779570401361,38.29,76890.01,27.3,0.01605,2e-05,1.94724]
[1779570404864,38.29,76909.01,27.3,0.01647,2e-05,1.99171]
[1779570408918,38.29,76907.66,27.3,0.01645,2e-05,1.98912]
[1779570409580,38.3,76933.74,27.3,0.01705,2e-05,2.05152]
[1779570411474,38.3,76939.52,27.3,0.01719,2e-05,2.06643]
[1779570411594,38.31,76923.32,27.3,0.01683,2e-05,2.02936]
[1779570415829,38.31,76916.59,27.3,0.01669,2e-05,2.01404]
[1779570417659,38.32,76911.82,27.3,0.01659,2e-05,2.00421]
[1779570417664,38.32,76911.82,27.3,0.01659,2e-05,2.00421]
[1779570417678,38.32,76915.73,27.3,0.01669,2e-05,2.01458]
[1779570423449,38.32,76926.02,27.3,0.01693,2e-05,2.03913]
[1779570424258,38.32,76926.02,27.3,0.01693,2e-05,2.03913]
[1779570424217,38.32,76943.73,27.3,0.01733,2e-05,2.08118]
[1779570424402,38.32,76943.73,27.3,0.01733,2e-05,2.08118]
[1779570424678,38.32,76943.73,27.3,0.01733,2e-05,2.08118]
[1779570425085,38.32,76943.73,27.3,0.01733,2e-05,2.08118]
[1779570425186,38.32,76943.73,27.3,0.01733,2e-05,2.08118]
[1779570425177,38.32,76994.15,27.3,0.01853,2e-05,2.20435]
[1779570425324,38.32,76994.15,27.3,0.01853,2e-05,2.20435]
[1779570425674,38.32,76994.15,27.3,0.01853,2e-05,2.20435]
[1779570425802,38.32,76994.15,27.3,0.01853,2e-05,2.20435]
[1779570425954,38.32,77019.58,27.3,0.01916,3e-05,2.26856]
[1779570427788,38.32,77021.79,27.3,0.01921,3e-05,2.27455]
[1779570428698,38.33,77015.03,27.3,0.01905,2e-05,2.25765]
[1779570428723,38.33,77004.64,27.3,0.01879,2e-05,2.23171]
[1779570433758,38.32,77009.26,27.3,0.01889,2e-05,2.24199]
[1779570438996,38.32,77002.19,27.3,0.01871,2e-05,2.2231]
[1779570444873,38.31,77006.99,27.3,0.01881,2e-05,2.23369]
[1779570447554,38.31,77003.09,27.3,0.01871,2e-05,2.2231]
[1779570448763,38.31,77002.33,27.3,0.01869,2e-05,2.22094]
[1779570450254,38.31,76998.14,27.3,0.01858,2e-05,2.2102]
[1779570450771,38.31,76996.32,27.3,0.01854,2e-05,2.20543]
[1779570451294,38.31,76995.85,27.3,0.01852,2e-05,2.20404]
[1779570453844,38.3,76995.61,27.3,0.01849,2e-05,2.2002]
[1779570455465,38.3,76993.28,27.3,0.01843,2e-05,2.19401]
[1779570456282,38.3,76993.28,27.3,0.01843,2e-05,2.19401]
[1779570456855,38.3,76992.74,27.3,0.01842,2e-05,2.19248]
[1779570458375,38.3,76992.51,27.3,0.01841,2e-05,2.19173]
[1779570459888,38.3,76992.32,27.3,0.0184,2e-05,2.1909]
[1779570460039,38.3,76992.32,27.3,0.0184,2e-05,2.1909]
[1779570462547,38.3,76986.81,27.3,0.01826,2e-05,2.17673]
[1779570463032,38.3,76986.81,27.3,0.01826,2e-05,2.17673]
[1779570467072,38.29,77002.21,27.3,0.01863,2e-05,2.21425]
[1779570470018,38.29,77017.09,27.3,0.01899,2e-05,2.25111]
[1779570471285,38.29,77017.09,27.3,0.01899,2e-05,2.25111]
[1779570472824,38.29,77023.32,27.3,0.01914,3e-05,2.26639]
[1779570475695,38.29,77021.33,27.3,0.01908,3e-05,2.26037]
[1779570475830,38.29,77021.33,27.3,0.01908,3e-05,2.26037]
[1779570476274,38.29,77021.33,27.3,0.01908,3e-05,2.26037]
[1779570476919,38.28,77025.98,27.3,0.01919,3e-05,2.27194]
[1779570476936,38.28,77025.98,27.3,0.01919,3e-05,2.27194]
[1779570477294,38.28,77025.98,27.3,0.01919,3e-05,2.27194]
[1779570477066,38.28,77052.83,27.3,0.01987,3e-05,2.34109]
[1779570477639,38.28,77052.83,27.3,0.01987,3e-05,2.34109]
[1779570478257,38.28,77052.83,27.3,0.01987,3e-05,2.34109]
[1779570481132,38.28,77060.53,27.3,0.02007,3e-05,2.36126]
[1779570481863,38.28,77058.69,27.3,0.02003,3e-05,2.35663]
[1779570482476,38.28,77058.39,27.3,0.02002,3e-05,2.35605]
[1779570482480,38.28,77058.39,27.3,0.02002,3e-05,2.35605]
[1779570483111,38.29,77057.09,27.3,0.01999,3e-05,2.35285]
[1779570483827,38.29,77057.09,27.3,0.01999,3e-05,2.35285]
[1779570483832,38.29,77057.09,27.3,0.01999,3e-05,2.35285]
[1779570484173,38.29,77057.09,27.3,0.01999,3e-05,2.35285]
[1779570484198,38.28,77055.02,27.3,0.01993,3e-05,2.34695]
[1779570484891,38.28,77055.02,27.3,0.01993,3e-05,2.34695]
[1779570485875,38.28,77056.24,27.3,0.01997,3e-05,2.35038]
[1779570486134,38.29,77061.4,27.3,0.0201,3e-05,2.36418]
[1779570486570,38.29,77061.4,27.3,0.0201,3e-05,2.36418]
[1779570487041,38.29,77061.4,27.3,0.0201,3e-05,2.36418]
[1779570488960,38.28,77063.79,27.3,0.02016,3e-05,2.36953]
[1779570488974,38.28,77063.79,27.3,0.02016,3e-05,2.36953]
[1779570489155,38.28,77061.87,27.3,0.0201,3e-05,2.36396]
[1779570489998,38.28,77061.87,27.3,0.0201,3e-05,2.36396]
[1779570490564,38.28,77054.09,27.3,0.01991,3e-05,2.34425]
[1779570490608,38.28,77054.09,27.3,0.01991,3e-05,2.34425]
[1779570490918,38.28,77054.09,27.3,0.01991,3e-05,2.34425]
[1779570490920,38.28,77054.09,27.3,0.01991,3e-05,2.34425]
[1779570491929,38.28,77053.17,27.3,0.01988,3e-05,2.34204]
[1779570492176,38.28,77051.66,27.3,0.01985,3e-05,2.33833]
[1779570492666,38.28,77051.66,27.3,0.01985,3e-05,2.33833]
[1779570497211,38.28,77028.15,27.3,0.01922,3e-05,2.27526]
[1779570502246,38.27,77035.82,27.3,0.0194,3e-05,2.29319]
[1779570507282,38.26,77049.35,27.3,0.01973,3e-05,2.32637]
[1779570508075,38.26,77049.35,27.3,0.01973,3e-05,2.32637]
[1779570508288,38.26,77053.13,27.3,0.01982,3e-05,2.33583]
[1779570509966,38.26,77060.3,27.3,0.02001,3e-05,2.3549]
[1779570509969,38.26,77060.3,27.3,0.02001,3e-05,2.3549]
[1779570510302,38.26,77059.27,27.3,0.01999,3e-05,2.35244]
[1779570514509,38.25,77063.22,27.3,0.02005,3e-05,2.35799]
[1779570514512,38.25,77063.22,27.3,0.02005,3e-05,2.35799]
[1779570515339,38.25,77062.99,27.3,0.02003,3e-05,2.3569]
[1779570515925,38.25,77062.99,27.3,0.02003,3e-05,2.3569]
[1779570515930,38.25,77062.99,27.3,0.02003,3e-05,2.3569]
[1779570516346,38.25,77063.28,27.3,0.02004,3e-05,2.35741]
[1779570520374,38.25,77048.81,27.3,0.01965,3e-05,2.31772]
[1779570524928,38.24,77046.29,27.3,0.01957,3e-05,2.30998]
[1779570525254,38.24,77046.29,27.3,0.01957,3e-05,2.30998]
[1779570525410,38.24,77031.09,27.3,0.01918,3e-05,2.27004]
[1779570526884,38.24,77031.09,27.3,0.01918,3e-05,2.27004]
[1779570527266,38.24,77031.09,27.3,0.01918,3e-05,2.27004]
[1779570527532,38.24,77028.79,27.3,0.01912,3e-05,2.26384]
[1779570528276,38.24,77028.79,27.3,0.01912,3e-05,2.26384]
[1779570529438,38.23,77014.45,27.3,0.01875,2e-05,2.22656]
[1779570531254,38.23,77014.45,27.3,0.01875,2e-05,2.22656]
[1779570531342,38.23,77014.45,27.3,0.01875,2e-05,2.22656]
[1779570533466,38.23,76996.25,27.3,0.0183,2e-05,2.18016]
[1779570538501,38.23,76992.63,27.3,0.0182,2e-05,2.17045]
[1779570543536,38.22,76988.94,27.3,0.01811,2e-05,2.16069]
[1779570546094,38.22,76990.01,27.3,0.01813,2e-05,2.16321]
[1779570546482,38.22,76984.39,27.3,0.018,2e-05,2.14925]
[1779570549132,38.22,76972.35,27.3,0.01771,2e-05,2.11967]
[1779570549502,38.22,76970.58,27.3,0.01767,2e-05,2.11532]
[1779570554620,38.22,76975.9,27.3,0.01779,2e-05,2.12792]
[1779570559655,38.22,76979.14,27.3,0.01786,2e-05,2.13554]
[1779570564693,38.22,76978.04,27.3,0.01783,2e-05,2.13252]
[1779570569728,38.22,76981.03,27.3,0.0179,2e-05,2.13944]
[1779570572873,38.22,76982.9,27.3,0.01792,2e-05,2.14104]
[1779570572880,38.22,76982.9,27.3,0.01792,2e-05,2.14104]
[1779570572951,38.22,76982.98,27.3,0.01792,2e-05,2.14114]
[1779570576490,38.22,76975.62,27.3,0.01777,2e-05,2.12491]
[1779570577040,38.22,76975.62,27.3,0.01777,2e-05,2.12491]
[1779570577043,38.22,76975.62,27.3,0.01777,2e-05,2.12491]
[1779570577438,38.23,76973.24,27.3,0.01772,2e-05,2.11972]
[1779570577441,38.23,76973.24,27.3,0.01772,2e-05,2.11972]
[1779570577784,38.23,76973.53,27.3,0.01773,2e-05,2.12105]
[1779570579399,38.23,76973.53,27.3,0.01773,2e-05,2.12105]
[1779570579401,38.23,76973.53,27.3,0.01773,2e-05,2.12105]
[1779570579798,38.23,76977.7,27.3,0.01783,2e-05,2.1311]
[1779570580990,38.23,76977.7,27.3,0.01783,2e-05,2.1311]
[1779570581054,38.23,76979.93,27.3,0.01788,2e-05,2.13715]
[1779570581572,38.23,76979.93,27.3,0.01788,2e-05,2.13715]
[1779570581575,38.23,76979.93,27.3,0.01788,2e-05,2.13715]
[1779570581812,38.23,76980.71,27.3,0.0179,2e-05,2.13898]
[1779570586918,38.24,76983.75,27.3,0.018,2e-05,2.14881]
[1779570586921,38.24,76983.75,27.3,0.018,2e-05,2.14881]
[1779570586953,38.24,76987.05,27.3,0.01808,2e-05,2.15751]
[1779570592890,38.24,76987.48,27.3,0.01809,2e-05,2.15793]
[1779570597926,38.24,76987.97,27.3,0.01809,2e-05,2.15865]
[1779570602961,38.23,76991.82,27.3,0.01818,2e-05,2.16764]
[1779570603834,38.23,76991.82,27.3,0.01818,2e-05,2.16764]
[1779570604064,38.23,76991.82,27.3,0.01818,2e-05,2.16764]
[1779570604073,38.23,77003.14,27.3,0.01845,2e-05,2.19565]
[1779570604504,38.23,77003.14,27.3,0.01845,2e-05,2.19565]
[1779570604602,38.23,77003.14,27.3,0.01845,2e-05,2.19565]
[1779570604977,38.24,77011.73,27.3,0.01867,2e-05,2.21823]
[1779570606031,38.24,77011.73,27.3,0.01867,2e-05,2.21823]
[1779570609006,38.24,76992.34,27.3,0.0182,2e-05,2.16925]
[1779570614040,38.23,77001.72,27.3,0.01842,2e-05,2.19203]
[1779570618766,38.23,77009.37,27.3,0.0186,2e-05,2.21049]
[1779570618984,38.23,77009.37,27.3,0.0186,2e-05,2.21049]
[1779570619075,38.23,77020.44,27.3,0.01887,2e-05,2.23822]
[1779570619594,38.23,77020.44,27.3,0.01887,2e-05,2.23822]
[1779570619912,38.23,77020.44,27.3,0.01887,2e-05,2.23822]
[1779570620082,38.23,77034.74,27.3,0.01924,3e-05,2.27567]
[1779570621087,38.23,77034.74,27.3,0.01924,3e-05,2.27567]
[1779570622097,38.24,77053.82,27.3,0.01973,3e-05,2.32579]
[1779570623325,38.24,77053.82,27.3,0.01973,3e-05,2.32579]
[1779570626520,38.24,77059.27,27.3,0.01988,3e-05,2.34119]
[1779570627132,38.24,77059.21,27.3,0.01989,3e-05,2.34131]
[1779570629352,38.24,77058.7,27.3,0.01987,3e-05,2.33956]
[1779570629354,38.24,77058.7,27.3,0.01987,3e-05,2.33956]
[1779570629452,38.24,77048.51,27.3,0.0196,3e-05,2.31257]
[1779570630477,38.24,77048.51,27.3,0.0196,3e-05,2.31257]
[1779570631059,38.24,77046.84,27.3,0.01955,3e-05,2.30787]
[1779570631160,38.24,77044.34,27.3,0.01947,3e-05,2.2988]
[1779570634124,38.24,77037.89,27.3,0.0193,3e-05,2.2815]
[1779570638720,38.23,77039.43,27.3,0.01932,3e-05,2.28386]
[1779570638722,38.23,77039.43,27.3,0.01932,3e-05,2.28386]
[1779570639217,38.23,77039.54,27.3,0.01932,3e-05,2.28382]
[1779570643245,38.24,77026.74,27.3,0.01904,3e-05,2.2547]
[1779570645328,38.25,77025.95,27.3,0.01903,2e-05,2.25363]
[1779570645332,38.25,77025.95,27.3,0.01903,2e-05,2.25363]
[1779570645429,38.25,77026.01,27.3,0.01904,2e-05,2.25472]
[1779570645774,38.25,77026.01,27.3,0.01904,2e-05,2.25472]
[1779570645781,38.25,77026.01,27.3,0.01904,2e-05,2.25472]
[1779570646240,38.25,77026.01,27.3,0.01904,2e-05,2.25472]
[1779570646247,38.25,77026.01,27.3,0.01904,2e-05,2.25472]
[1779570646675,38.25,77025.14,27.3,0.01903,2e-05,2.25345]
[1779570646682,38.25,77025.14,27.3,0.01903,2e-05,2.25345]
[1779570647117,38.25,77025.14,27.3,0.01903,2e-05,2.25345]
[1779570647124,38.25,77025.14,27.3,0.01903,2e-05,2.25345]
[1779570647566,38.26,77025.19,27.3,0.01904,2e-05,2.25447]
[1779570647568,38.26,77025.19,27.3,0.01904,2e-05,2.25447]
[1779570647573,38.26,77025.19,27.3,0.01904,2e-05,2.25447]
[1779570648025,38.26,77025.19,27.3,0.01904,2e-05,2.25447]
[1779570648030,38.26,77025.19,27.3,0.01904,2e-05,2.25447]
[1779570648474,38.26,77025.19,27.3,0.01904,2e-05,2.25447]
[1779570648482,38.26,77025.19,27.3,0.01904,2e-05,2.25447]
[1779570648929,38.26,77023.52,27.3,0.019,2e-05,2.25111]
[1779570648944,38.26,77023.52,27.3,0.019,2e-05,2.25111]
[1779570649373,38.26,77023.52,27.3,0.019,2e-05,2.25111]
[1779570649380,38.26,77023.52,27.3,0.019,2e-05,2.25111]
[1779570649632,38.27,77021.31,27.3,0.01896,2e-05,2.24639]
[1779570649786,38.27,77021.31,27.3,0.01896,2e-05,2.24639]
[1779570649789,38.27,77021.31,27.3,0.01896,2e-05,2.24639]
[1779570649794,38.27,77021.31,27.3,0.01896,2e-05,2.24639]
[1779570650224,38.27,77021.31,27.3,0.01896,2e-05,2.24639]
[1779570650232,38.27,77021.31,27.3,0.01896,2e-05,2.24639]
[1779570650646,38.27,77020.75,27.3,0.01895,2e-05,2.24588]
[1779570650653,38.27,77020.75,27.3,0.01895,2e-05,2.24588]
[1779570651118,38.27,77020.75,27.3,0.01895,2e-05,2.24588]
[1779570651127,38.27,77020.75,27.3,0.01895,2e-05,2.24588]
[1779570651629,38.27,77020.65,27.3,0.01896,2e-05,2.24653]
[1779570651636,38.27,77020.65,27.3,0.01896,2e-05,2.24653]
[1779570651700,38.27,77020.65,27.3,0.01896,2e-05,2.24653]
[1779570652049,38.27,77020.65,27.3,0.01896,2e-05,2.24653]
[1779570652052,38.27,77020.65,27.3,0.01896,2e-05,2.24653]
[1779570652381,38.27,77020.65,27.3,0.01896,2e-05,2.24653]
[1779570652497,38.27,77020.65,27.3,0.01896,2e-05,2.24653]
[1779570652509,38.27,77020.65,27.3,0.01896,2e-05,2.24653]
[1779570652914,38.28,77020.18,27.3,0.01895,2e-05,2.24624]
[1779570652922,38.28,77020.18,27.3,0.01895,2e-05,2.24624]
[1779570653341,38.28,77020.18,27.3,0.01895,2e-05,2.24624]
[1779570653348,38.28,77020.18,27.3,0.01895,2e-05,2.24624]
[1779570653762,38.28,77017.64,27.3,0.0189,2e-05,2.2407]
[1779570653765,38.28,77017.64,27.3,0.0189,2e-05,2.2407]
[1779570653770,38.28,77017.64,27.3,0.0189,2e-05,2.2407]
[1779570654177,38.28,77017.64,27.3,0.0189,2e-05,2.2407]
[1779570654184,38.28,77017.64,27.3,0.0189,2e-05,2.2407]
[1779570654616,38.28,77015.76,27.3,0.01886,2e-05,2.23684]
[1779570654623,38.28,77015.76,27.3,0.01886,2e-05,2.23684]
[1779570655043,38.28,77015.76,27.3,0.01886,2e-05,2.23684]
[1779570655051,38.28,77015.76,27.3,0.01886,2e-05,2.23684]
[1779570655506,38.28,77015.76,27.3,0.01886,2e-05,2.23684]
[1779570655514,38.29,77015.76,27.3,0.01887,2e-05,2.23775]
[1779570655823,38.29,77015.76,27.3,0.01887,2e-05,2.23775]
[1779570655939,38.29,77015.76,27.3,0.01887,2e-05,2.23775]
[1779570655943,38.29,77015.76,27.3,0.01887,2e-05,2.23775]
[1779570656350,38.29,77015.76,27.3,0.01887,2e-05,2.23775]
[1779570656358,38.29,77015.76,27.3,0.01887,2e-05,2.23775]
[1779570656789,38.29,77015.58,27.3,0.01888,2e-05,2.23822]
[1779570656797,38.29,77015.58,27.3,0.01888,2e-05,2.23822]
[1779570657236,38.29,77015.58,27.3,0.01888,2e-05,2.23822]
[1779570657243,38.29,77015.58,27.3,0.01888,2e-05,2.23822]
[1779570657687,38.29,77015.52,27.3,0.01888,2e-05,2.23898]
[1779570657694,38.29,77015.52,27.3,0.01888,2e-05,2.23898]
[1779570657891,38.29,77015.52,27.3,0.01888,2e-05,2.23898]
[1779570658098,38.29,77015.52,27.3,0.01888,2e-05,2.23898]
[1779570658103,38.29,77015.52,27.3,0.01888,2e-05,2.23898]
[1779570658570,38.3,77016.05,27.3,0.01891,2e-05,2.24123]
[1779570658577,38.3,77016.05,27.3,0.01891,2e-05,2.24123]
[1779570658993,38.3,77016.05,27.3,0.01891,2e-05,2.24123]
[1779570659000,38.3,77016.05,27.3,0.01891,2e-05,2.24123]
[1779570659440,38.3,77016.05,27.3,0.01891,2e-05,2.24123]
[1779570659448,38.3,77016.05,27.3,0.01891,2e-05,2.24123]
[1779570659872,38.3,77015.63,27.3,0.01891,2e-05,2.24108]
[1779570659880,38.3,77015.63,27.3,0.01891,2e-05,2.24108]
[1779570659956,38.3,77015.63,27.3,0.01891,2e-05,2.24108]
[1779570660305,38.3,77015.63,27.3,0.01891,2e-05,2.24108]
[1779570660309,38.3,77015.63,27.3,0.01891,2e-05,2.24108]
[1779570660314,38.3,77015.63,27.3,0.01891,2e-05,2.24108]
[1779570660772,38.3,77014.72,27.3,0.01889,2e-05,2.23968]
[1779570660779,38.3,77014.72,27.3,0.01889,2e-05,2.23968]
[1779570661178,38.3,77014.72,27.3,0.01889,2e-05,2.23968]
[1779570661186,38.3,77014.72,27.3,0.01889,2e-05,2.23968]
[1779570661633,38.31,77015.86,27.3,0.01893,2e-05,2.24348]
[1779570661642,38.31,77015.86,27.3,0.01893,2e-05,2.24348]
[1779570662015,38.31,77015.86,27.3,0.01893,2e-05,2.24348]
[1779570662093,38.31,77015.86,27.3,0.01893,2e-05,2.24348]
[1779570662099,38.31,77015.86,27.3,0.01893,2e-05,2.24348]
[1779570662571,38.31,77015.78,27.3,0.01894,2e-05,2.24419]
[1779570662580,38.31,77015.78,27.3,0.01894,2e-05,2.24419]
[1779570663037,38.31,77015.78,27.3,0.01894,2e-05,2.24419]
[1779570663044,38.31,77015.78,27.3,0.01894,2e-05,2.24419]
[1779570663485,38.31,77015.78,27.3,0.01894,2e-05,2.24419]
[1779570663493,38.31,77015.78,27.3,0.01894,2e-05,2.24419]
[1779570663905,38.32,77016.14,27.3,0.01896,2e-05,2.2469]
[1779570663912,38.32,77016.14,27.3,0.01896,2e-05,2.2469]
[1779570664336,38.32,77016.14,27.3,0.01896,2e-05,2.2469]
[1779570664343,38.32,77016.14,27.3,0.01896,2e-05,2.2469]
[1779570664789,38.32,77015.53,27.3,0.01895,2e-05,2.24536]
[1779570664797,38.32,77015.53,27.3,0.01895,2e-05,2.24536]
[1779570665198,38.32,77015.53,27.3,0.01895,2e-05,2.24536]
[1779570665205,38.32,77015.53,27.3,0.01895,2e-05,2.24536]
[1779570665654,38.32,77019.37,27.3,0.01905,2e-05,2.25606]
[1779570665661,38.32,77019.37,27.3,0.01905,2e-05,2.25606]
[1779570665665,38.32,77019.37,27.3,0.01905,2e-05,2.25606]
[1779570666132,38.32,77019.37,27.3,0.01905,2e-05,2.25606]
[1779570666135,38.32,77019.37,27.3,0.01905,2e-05,2.25606]
[1779570666139,38.32,77019.37,27.3,0.01905,2e-05,2.25606]
[1779570666161,38.32,77019.37,27.3,0.01905,2e-05,2.25606]
[1779570666589,38.33,77019.54,27.3,0.01907,2e-05,2.25739]
[1779570666595,38.33,77019.54,27.3,0.01907,2e-05,2.25739]
[1779570667002,38.33,77019.54,27.3,0.01907,2e-05,2.25739]
[1779570667010,38.33,77019.54,27.3,0.01907,2e-05,2.25739]
[1779570667361,38.33,77019.54,27.3,0.01907,2e-05,2.25739]
[1779570667413,38.33,77019.36,27.3,0.01907,2e-05,2.25781]
[1779570670503,38.34,77018.46,27.3,0.01907,2e-05,2.25733]
[1779570670439,38.34,76998.76,27.3,0.01859,2e-05,2.20856]
[1779570672461,38.34,76983.17,27.3,0.01822,2e-05,2.17074]
[1779570676585,38.34,76988.44,27.3,0.01835,2e-05,2.18377]
[1779570677025,38.34,76988.44,27.3,0.01835,2e-05,2.18377]
[1779570677038,38.34,76988.44,27.3,0.01835,2e-05,2.18377]
[1779570677042,38.34,76988.44,27.3,0.01835,2e-05,2.18377]
[1779570677463,38.34,76988.44,27.3,0.01835,2e-05,2.18377]
[1779570677471,38.34,76988.44,27.3,0.01835,2e-05,2.18377]
[1779570677497,38.34,76992.46,27.3,0.01844,2e-05,2.19376]
[1779570677918,38.34,76992.46,27.3,0.01844,2e-05,2.19376]
[1779570677925,38.34,76992.46,27.3,0.01844,2e-05,2.19376]
[1779570678336,38.34,76992.46,27.3,0.01844,2e-05,2.19376]
[1779570678344,38.34,76992.46,27.3,0.01844,2e-05,2.19376]
[1779570678560,38.34,76993.14,27.3,0.01846,2e-05,2.19545]
[1779570678783,38.34,76993.14,27.3,0.01846,2e-05,2.19545]
[1779570678786,38.34,76993.14,27.3,0.01846,2e-05,2.19545]
[1779570678791,38.34,76993.14,27.3,0.01846,2e-05,2.19545]
[1779570679232,38.34,76993.14,27.3,0.01846,2e-05,2.19545]
[1779570679240,38.34,76993.14,27.3,0.01846,2e-05,2.19545]
[1779570679679,38.34,76995.71,27.3,0.01852,2e-05,2.20186]
[1779570679686,38.34,76995.71,27.3,0.01852,2e-05,2.20186]
[1779570680108,38.34,76995.71,27.3,0.01852,2e-05,2.20186]
[1779570680115,38.34,76995.71,27.3,0.01852,2e-05,2.20186]
[1779570680551,38.34,76995.71,27.3,0.01852,2e-05,2.20186]
[1779570680558,38.34,76995.71,27.3,0.01852,2e-05,2.20186]
[1779570680624,38.34,76995.71,27.3,0.01852,2e-05,2.20186]
[1779570680984,38.34,76995.71,27.3,0.01852,2e-05,2.20186]
[1779570680987,38.34,76995.71,27.3,0.01852,2e-05,2.20186]
[1779570680992,38.34,76995.71,27.3,0.01852,2e-05,2.20186]
[1779570681413,38.34,76995.71,27.3,0.01852,2e-05,2.20186]
[1779570681420,38.34,76995.71,27.3,0.01852,2e-05,2.20186]
[1779570681874,38.34,76996.02,27.3,0.01853,2e-05,2.20263]
[1779570681882,38.34,76996.02,27.3,0.01853,2e-05,2.20263]
[1779570682293,38.34,76996.02,27.3,0.01853,2e-05,2.20263]
[1779570682301,38.34,76996.02,27.3,0.01853,2e-05,2.20263]
[1779570682704,38.34,76995.43,27.3,0.01852,2e-05,2.20116]
[1779570682735,38.34,76995.43,27.3,0.01852,2e-05,2.20116]
[1779570682738,38.34,76995.43,27.3,0.01852,2e-05,2.20116]
[1779570682744,38.34,76995.43,27.3,0.01852,2e-05,2.20116]
[1779570683193,38.34,76995.43,27.3,0.01852,2e-05,2.20116]
[1779570683199,38.34,76995.43,27.3,0.01852,2e-05,2.20116]
[1779570683600,38.34,76995.43,27.3,0.01852,2e-05,2.20116]
[1779570683607,38.34,76995.43,27.3,0.01852,2e-05,2.20116]
[1779570684042,38.34,76995.43,27.3,0.01852,2e-05,2.20116]
[1779570684050,38.34,76995.43,27.3,0.01852,2e-05,2.20116]
[1779570684192,38.34,76995.43,27.3,0.01852,2e-05,2.20116]
[1779570684478,38.34,76995.43,27.3,0.01852,2e-05,2.20116]
[1779570684483,38.34,76995.43,27.3,0.01852,2e-05,2.20116]
[1779570684629,38.34,76989.49,27.3,0.01837,2e-05,2.18638]
[1779570684920,38.34,76989.49,27.3,0.01837,2e-05,2.18638]
[1779570684923,38.34,76989.49,27.3,0.01837,2e-05,2.18638]
[1779570684927,38.34,76989.49,27.3,0.01837,2e-05,2.18638]
[1779570685364,38.34,76989.49,27.3,0.01837,2e-05,2.18638]
[1779570685371,38.34,76989.49,27.3,0.01837,2e-05,2.18638]
[1779570685775,38.35,76995.21,27.3,0.01852,2e-05,2.20161]
[1779570685782,38.35,76995.21,27.3,0.01852,2e-05,2.20161]
[1779570686223,38.35,76995.21,27.3,0.01852,2e-05,2.20161]
[1779570686231,38.35,76995.21,27.3,0.01852,2e-05,2.20161]
[1779570686663,38.35,76993.75,27.3,0.01848,2e-05,2.19797]
[1779570686674,38.35,76993.75,27.3,0.01848,2e-05,2.19797]
[1779570687097,38.35,76993.75,27.3,0.01848,2e-05,2.19797]
[1779570687104,38.35,76993.75,27.3,0.01848,2e-05,2.19797]
[1779570687570,38.35,76987.74,27.3,0.01834,2e-05,2.18303]
[1779570687578,38.35,76987.74,27.3,0.01834,2e-05,2.18303]
[1779570688006,38.35,76987.74,27.3,0.01834,2e-05,2.18303]
[1779570688016,38.35,76987.74,27.3,0.01834,2e-05,2.18303]
[1779570688452,38.35,76987.74,27.3,0.01834,2e-05,2.18303]
[1779570688463,38.35,76987.74,27.3,0.01834,2e-05,2.18303]
[1779570688897,38.35,76983.26,27.3,0.01823,2e-05,2.17195]
[1779570688915,38.35,76983.26,27.3,0.01823,2e-05,2.17195]
[1779570688920,38.35,76983.26,27.3,0.01823,2e-05,2.17195]
[1779570689349,38.35,76983.26,27.3,0.01823,2e-05,2.17195]
[1779570689359,38.35,76983.26,27.3,0.01823,2e-05,2.17195]
[1779570689776,38.35,76979.16,27.3,0.01813,2e-05,2.16184]
[1779570689785,38.35,76979.16,27.3,0.01813,2e-05,2.16184]
[1779570690190,38.35,76979.16,27.3,0.01813,2e-05,2.16184]
[1779570690202,38.35,76979.16,27.3,0.01813,2e-05,2.16184]
[1779570690266,38.35,76979.16,27.3,0.01813,2e-05,2.16184]
[1779570690619,38.35,76978.13,27.3,0.01811,2e-05,2.15931]
[1779570690626,38.35,76978.13,27.3,0.01811,2e-05,2.15931]
[1779570690962,38.35,76978.13,27.3,0.01811,2e-05,2.15931]
[1779570691065,38.35,76978.13,27.3,0.01811,2e-05,2.15931]
[1779570691071,38.35,76978.13,27.3,0.01811,2e-05,2.15931]
[1779570691459,38.35,76978.13,27.3,0.01811,2e-05,2.15931]
[1779570691515,38.35,76978.13,27.3,0.01811,2e-05,2.15931]
[1779570691527,38.35,76978.13,27.3,0.01811,2e-05,2.15931]
[1779570691530,38.35,76978.13,27.3,0.01811,2e-05,2.15931]
[1779570691954,38.35,76972.52,27.3,0.01795,2e-05,2.14275]
[1779570691959,38.35,76972.52,27.3,0.01795,2e-05,2.14275]
[1779570691962,38.35,76972.52,27.3,0.01795,2e-05,2.14275]
[1779570692423,38.35,76972.52,27.3,0.01795,2e-05,2.14275]
[1779570692431,38.35,76972.52,27.3,0.01795,2e-05,2.14275]
[1779570692849,38.35,76968.76,27.3,0.01786,2e-05,2.13358]
[1779570692856,38.35,76968.76,27.3,0.01786,2e-05,2.13358]
[1779570693018,38.35,76968.76,27.3,0.01786,2e-05,2.13358]
[1779570693304,38.35,76968.76,27.3,0.01786,2e-05,2.13358]
[1779570693309,38.35,76968.76,27.3,0.01786,2e-05,2.13358]
[1779570693790,38.35,76964.89,27.3,0.01777,2e-05,2.12416]
[1779570693797,38.35,76964.89,27.3,0.01777,2e-05,2.12416]
[1779570694226,38.35,76964.89,27.3,0.01777,2e-05,2.12416]
[1779570694238,38.35,76964.89,27.3,0.01777,2e-05,2.12416]
[1779570694670,38.35,76964.53,27.3,0.01776,2e-05,2.1233]
[1779570694677,38.35,76964.53,27.3,0.01776,2e-05,2.1233]
[1779570695092,38.35,76964.53,27.3,0.01776,2e-05,2.1233]
[1779570695119,38.35,76964.53,27.3,0.01776,2e-05,2.1233]
[1779570695122,38.35,76964.53,27.3,0.01776,2e-05,2.1233]
[1779570695127,38.35,76964.53,27.3,0.01776,2e-05,2.1233]
[1779570695573,38.35,76959.84,27.3,0.01765,2e-05,2.11195]
[1779570695580,38.35,76959.84,27.3,0.01765,2e-05,2.11195]
[1779570695743,38.35,76959.84,27.3,0.01765,2e-05,2.11195]
[1779570696009,38.35,76959.84,27.3,0.01765,2e-05,2.11195]
[1779570696021,38.35,76959.84,27.3,0.01765,2e-05,2.11195]
[1779570696022,38.35,76959.84,27.3,0.01765,2e-05,2.11195]
[1779570696424,38.35,76959.84,27.3,0.01765,2e-05,2.11195]
[1779570696431,38.35,76959.84,27.3,0.01765,2e-05,2.11195]
[1779570696845,38.35,76958.97,27.3,0.01763,2e-05,2.10988]
[1779570696853,38.35,76958.97,27.3,0.01763,2e-05,2.10988]
[1779570696957,38.35,76958.97,27.3,0.01763,2e-05,2.10988]
[1779570697162,38.35,76958.97,27.3,0.01763,2e-05,2.10988]
[1779570697299,38.35,76958.97,27.3,0.01763,2e-05,2.10988]
[1779570697304,38.35,76958.97,27.3,0.01763,2e-05,2.10988]
[1779570697734,38.35,76956.12,27.3,0.01757,2e-05,2.10304]
[1779570697743,38.35,76956.12,27.3,0.01757,2e-05,2.10304]
[1779570698142,38.35,76956.12,27.3,0.01757,2e-05,2.10304]
[1779570698148,38.35,76956.12,27.3,0.01757,2e-05,2.10304]
[1779570698593,38.35,76950.72,27.3,0.01745,2e-05,2.09117]
[1779570698650,38.36,76948.6,27.3,0.01741,2e-05,2.08722]
[1779570703685,38.38,76939.24,27.3,0.01726,2e-05,2.07081]
[1779570706339,38.39,76939.18,27.3,0.01727,2e-05,2.07188]
[1779570713755,38.4,76965.63,27.3,0.01791,2e-05,2.13845]
[1779570718790,38.4,76963.13,27.3,0.01786,2e-05,2.13327]
[1779570724420,38.4,76967.98,27.3,0.01798,2e-05,2.1458]
[1779570729868,38.41,76965.54,27.3,0.01793,2e-05,2.14028]
[1779570734903,38.41,76961.49,27.3,0.01783,2e-05,2.13043]
[1779570737924,38.41,76933.26,27.3,0.01718,2e-05,2.06267]
[1779570743307,38.41,76930.44,27.3,0.01711,2e-05,2.056]
[1779570749001,38.41,76938.38,27.3,0.0173,2e-05,2.07484]
[1779570754036,38.41,76935.01,27.3,0.0172,2e-05,2.06409]
[1779570759071,38.41,76937.57,27.3,0.01726,2e-05,2.07017]
[1779570759775,38.41,76937.57,27.3,0.01726,2e-05,2.07017]
[1779570759775,38.41,76937.57,27.3,0.01726,2e-05,2.07017]
[1779570760078,38.41,76937.47,27.3,0.01725,2e-05,2.06993]
[1779570765113,38.41,76938.0,27.3,0.01727,2e-05,2.07119]
[1779570768505,38.41,76925.33,27.3,0.01698,2e-05,2.04123]
[1779570769416,38.41,76910.05,27.3,0.01663,2e-05,2.00554]
[1779570775186,38.41,76903.48,27.3,0.01649,2e-05,1.99034]
[1779570780228,38.41,76904.68,27.3,0.01652,2e-05,1.99311]
[1779570783247,38.41,76922.24,27.3,0.01691,2e-05,2.03397]
[1779570785260,38.41,76933.55,27.3,0.01716,2e-05,2.06063]
[1779570788282,38.41,76946.78,27.3,0.01747,2e-05,2.09215]
[1779570790296,38.41,76960.89,27.3,0.0178,2e-05,2.12618]
[1779570795331,38.41,76961.95,27.3,0.01782,2e-05,2.1289]
[1779570800366,38.41,76976.16,27.3,0.01817,2e-05,2.16438]
[1779570803387,38.41,76987.49,27.3,0.01844,2e-05,2.1926]
[1779570808422,38.41,76990.76,27.3,0.01853,2e-05,2.20092]
[1779570813457,38.41,76980.15,27.3,0.01825,2e-05,2.17195]
[1779570818492,38.41,76980.06,27.3,0.01825,2e-05,2.17213]
[1779570823528,38.41,76981.73,27.3,0.01829,2e-05,2.17661]
[1779570829569,38.42,76983.42,27.3,0.01834,2e-05,2.18117]
[1779570834604,38.42,76981.53,27.3,0.01829,2e-05,2.17655]
[1779570836618,38.42,76969.3,27.3,0.018,2e-05,2.1465]
[1779570841653,38.42,76959.29,27.3,0.01776,2e-05,2.12214]
[1779570845681,38.42,76947.48,27.3,0.01749,2e-05,2.09368]
[1779570850716,38.42,76942.07,27.3,0.01736,2e-05,2.08073]
[1779570852730,38.42,76902.63,27.3,0.01647,2e-05,1.98824]
[1779570853991,38.42,76902.63,27.3,0.01647,2e-05,1.98824]
[1779570854086,38.42,76887.76,27.3,0.01615,2e-05,1.9542]
[1779570854950,38.42,76887.76,27.3,0.01615,2e-05,1.9542]
[1779570860014,38.42,76884.21,27.3,0.01607,2e-05,1.94615]
[1779570865821,38.42,76888.84,27.3,0.01617,2e-05,1.95666]
[1779570870857,38.42,76880.85,27.3,0.016,2e-05,1.93854]
[1779570875892,38.42,76871.61,27.3,0.01578,2e-05,1.91515]
[1779570879920,38.42,76883.75,27.3,0.01604,2e-05,1.94247]
[1779570884954,38.42,76886.78,27.3,0.01611,2e-05,1.94934]
[1779570888246,38.42,76885.94,27.3,0.01609,2e-05,1.94743]
[1779570894023,38.42,76882.02,27.3,0.016,2e-05,1.93856]
[1779570899058,38.42,76882.03,27.3,0.016,2e-05,1.93858]
[1779570904101,38.42,76888.85,27.3,0.01615,2e-05,1.95404]
[1779570909140,38.42,76900.15,27.3,0.0164,2e-05,1.97987]
[1779570914402,38.42,76910.43,27.3,0.01662,2e-05,2.00359]
[1779570915825,38.42,76924.55,27.3,0.01694,2e-05,2.03653]
[1779570918889,38.42,76918.83,27.3,0.01681,2e-05,2.02314]
[1779570924254,38.42,76914.11,27.3,0.01671,2e-05,2.01214]
[1779570929289,38.42,76912.11,27.3,0.01666,2e-05,2.00749]
[1779570934324,38.42,76925.52,27.3,0.01694,2e-05,2.0361]
[1779570937565,38.42,76928.63,27.3,0.01701,2e-05,2.04341]
[1779570941108,38.42,76915.94,27.3,0.01673,2e-05,2.0137]
[1779570942380,38.42,76891.93,27.3,0.0162,2e-05,1.95841]
[1779570943376,38.42,76891.93,27.3,0.0162,2e-05,1.95841]
[1779570944057,38.42,76889.6,27.3,0.01615,2e-05,1.95311]
[1779570945398,38.42,76889.32,27.3,0.01614,2e-05,1.95247]
[1779570950436,38.42,76889.84,27.3,0.01615,2e-05,1.95365]
[1779570954783,38.42,76894.86,27.3,0.01626,2e-05,1.96509]
[1779570955566,38.42,76893.11,27.3,0.01622,2e-05,1.9611]
[1779570955654,38.42,76878.78,27.3,0.01591,2e-05,1.92863]
[1779570957954,38.42,76867.77,27.3,0.01568,2e-05,1.90397]
[1779570958731,38.42,76867.77,27.3,0.01568,2e-05,1.90397]
[1779570959500,38.42,76850.94,27.3,0.01533,2e-05,1.86674]
[1779570960030,38.42,76850.94,27.3,0.01533,2e-05,1.86674]
[1779570963029,38.42,76850.45,27.3,0.01532,2e-05,1.86567]
[1779570965080,38.42,76864.64,27.3,0.01561,2e-05,1.897]
[1779570970120,38.42,76867.83,27.3,0.01568,2e-05,1.9041]
[1779570971683,38.42,76856.07,27.3,0.01543,2e-05,1.87803]
[1779570972385,38.42,76856.07,27.3,0.01543,2e-05,1.87803]
[1779570972591,38.42,76840.07,27.3,0.0151,2e-05,1.843]
[1779570975099,38.42,76835.94,27.3,0.01502,2e-05,1.83405]
[1779570976420,38.42,76827.95,27.3,0.01485,2e-05,1.81681]
[1779570979447,38.42,76816.76,27.3,0.01463,2e-05,1.79289]
[1779570985375,38.42,76816.42,27.3,0.01462,2e-05,1.79217]
[1779570990717,38.42,76838.07,27.3,0.01506,2e-05,1.83866]
[1779570995752,38.42,76838.85,27.3,0.01506,2e-05,1.83781]
[1779571000787,38.42,76841.15,27.3,0.0151,2e-05,1.84281]
[1779571005822,38.42,76860.94,27.3,0.01551,2e-05,1.88621]
[1779571007836,38.42,76873.9,27.3,0.01579,2e-05,1.91506]
[1779571008145,38.42,76873.9,27.3,0.01579,2e-05,1.91506]
[1779571008843,38.42,76889.28,27.3,0.01612,2e-05,1.94974]
[1779571009276,38.42,76889.28,27.3,0.01612,2e-05,1.94974]
[1779571010261,38.42,76891.84,27.3,0.01617,2e-05,1.95556]
[1779571012162,38.42,76869.86,27.3,0.0157,2e-05,1.90605]
[1779571015985,38.42,76869.47,27.3,0.01569,2e-05,1.90518]
[1779571017957,38.42,76871.31,27.3,0.01573,2e-05,1.90929]
[1779571016921,38.42,76840.67,27.3,0.01509,2e-05,1.84179]
[1779571018802,38.42,76840.67,27.3,0.01509,2e-05,1.84179]
[1779571019964,38.42,76834.62,27.3,0.01497,2e-05,1.82868]
[1779571021684,38.42,76835.33,27.3,0.01498,2e-05,1.83022]
[1779571025150,38.42,76812.29,27.3,0.01452,2e-05,1.78094]
[1779571026758,38.42,76812.29,27.3,0.01452,2e-05,1.78094]
[1779571026797,38.42,76790.55,27.3,0.0141,2e-05,1.7354]
[1779571030751,38.42,76792.07,27.3,0.01413,2e-05,1.73856]
[1779571034049,38.42,76815.22,27.3,0.01458,2e-05,1.78715]
[1779571036062,38.42,76795.47,27.3,0.01419,2e-05,1.74563]
[1779571041097,38.42,76784.99,27.3,0.01399,2e-05,1.72391]
[1779571046132,38.42,76775.24,27.3,0.0138,2e-05,1.70389]
[1779571050641,38.42,76787.23,27.3,0.01403,2e-05,1.72853]
[1779571051168,38.42,76776.45,27.3,0.01381,2e-05,1.70395]
[1779571056203,38.42,76775.97,27.3,0.0138,2e-05,1.70297]
[1779571060231,38.42,76764.55,27.3,0.01358,2e-05,1.67976]
[1779571065268,38.42,76774.35,27.3,0.01377,2e-05,1.69966]
[1779571067493,38.42,76775.79,27.3,0.01379,2e-05,1.7026]
[1779571072318,38.42,76788.77,27.3,0.01404,2e-05,1.72928]
[1779571076353,38.42,76805.63,27.3,0.01437,2e-05,1.76442]
[1779571078366,38.42,76820.66,27.3,0.01467,2e-05,1.79622]
[1779571080380,38.42,76840.69,27.3,0.01507,2e-05,1.83929]
[1779571085417,38.42,76844.1,27.3,0.01514,2e-05,1.8467]
[1779571089445,38.42,76828.27,27.3,0.01482,2e-05,1.81249]
[1779571094480,38.42,76834.72,27.3,0.01495,2e-05,1.82637]
[1779571099514,38.42,76835.87,27.3,0.01498,2e-05,1.82885]
[1779571103815,38.42,76852.72,27.3,0.01532,2e-05,1.86554]
[1779571105557,38.42,76866.83,27.3,0.01562,2e-05,1.89671]
[1779571107031,38.42,76866.07,27.3,0.0156,2e-05,1.89502]
[1779571107297,38.42,76866.07,27.3,0.0156,2e-05,1.89502]
[1779571107302,38.42,76866.07,27.3,0.0156,2e-05,1.89502]
[1779571107571,38.42,76862.93,27.3,0.01554,2e-05,1.88805]
[1779571108085,38.42,76862.93,27.3,0.01554,2e-05,1.88805]
[1779571113989,38.42,76866.68,27.3,0.01561,2e-05,1.89525]
[1779571119656,38.43,76870.44,27.3,0.01571,2e-05,1.90559]
[1779571124691,38.44,76875.4,27.3,0.01582,2e-05,1.91801]
[1779571129726,38.44,76879.6,27.3,0.01593,2e-05,1.92871]
[1779571134761,38.45,76877.59,27.3,0.0159,2e-05,1.92543]
[1779571139796,38.45,76878.35,27.3,0.01592,2e-05,1.92829]
[1779571144831,38.46,76880.11,27.3,0.01597,2e-05,1.93345]
[1779571149866,38.46,76881.87,27.3,0.01602,2e-05,1.93848]
[1779571151216,38.46,76881.93,27.3,0.01602,2e-05,1.93882]
[1779571151904,38.46,76881.93,27.3,0.01602,2e-05,1.93882]
[1779571151956,38.46,76862.38,27.3,0.01561,2e-05,1.89525]
[1779571153482,38.47,76858.35,27.3,0.01553,2e-05,1.8866]
[1779571155528,38.47,76846.52,27.3,0.01529,2e-05,1.86116]
[1779571156358,38.47,76843.58,27.3,0.01523,2e-05,1.85503]
[1779571159993,38.47,76840.77,27.3,0.01518,2e-05,1.84992]
[1779571165986,38.48,76843.42,27.3,0.01526,2e-05,1.85805]
[1779571171022,38.49,76838.91,27.3,0.01516,2e-05,1.84725]
[1779571176057,38.5,76839.42,27.3,0.01519,2e-05,1.85004]
[1779571181092,38.51,76840.13,27.3,0.01522,2e-05,1.85325]
[1779571186127,38.51,76837.46,27.3,0.01518,2e-05,1.84943]
[1779571189148,38.52,76850.82,27.3,0.01547,2e-05,1.8796]
[1779571194183,38.52,76852.93,27.3,0.01552,2e-05,1.88559]
[1779571200001,38.53,76851.88,27.3,0.01551,2e-05,1.88408]
[1779571200345,38.53,76851.88,27.3,0.01551,2e-05,1.88408]
[1779571200749,38.53,76851.74,27.3,0.01551,2e-05,1.88431]
[1779571200869,38.53,76851.74,27.3,0.01551,2e-05,1.88431]
[1779571200975,38.53,76867.05,27.3,0.01584,2e-05,1.9186]
[1779571202107,38.53,76926.96,27.3,0.01716,2e-05,2.05654]
[1779571206630,38.53,76920.32,27.3,0.017,2e-05,2.04032]
[1779571211048,38.53,76918.41,27.3,0.01696,2e-05,2.03589]
[1779571215657,38.53,76917.09,27.3,0.01693,2e-05,2.03287]
[1779571215738,38.53,76917.09,27.3,0.01693,2e-05,2.03287]
[1779571215971,38.53,76936.4,27.3,0.01737,2e-05,2.07846]
[1779571218134,38.53,76950.22,27.3,0.01768,2e-05,2.11059]
[1779571219113,38.53,76999.34,27.3,0.01886,2e-05,2.23137]
[1779571219366,38.51,77015.43,27.3,0.01923,3e-05,2.26886]
[1779571221380,38.51,77003.2,27.3,0.01892,2e-05,2.23712]
[1779571224974,38.51,77002.91,27.3,0.0189,2e-05,2.23573]
[1779571225055,38.51,77002.91,27.3,0.0189,2e-05,2.23573]
[1779571228056,38.49,76996.27,27.3,0.0187,2e-05,2.21539]
[1779571231851,38.47,76983.2,27.3,0.0183,2e-05,2.17348]
[1779571237437,38.46,76987.02,27.3,0.01838,2e-05,2.18173]
[1779571237439,38.46,76987.02,27.3,0.01838,2e-05,2.18173]
[1779571237516,38.46,76985.51,27.3,0.01834,2e-05,2.17774]
[1779571240234,38.46,76985.51,27.3,0.01835,2e-05,2.1786]
[1779571240246,38.46,76985.51,27.3,0.01835,2e-05,2.1786]
[1779571244242,38.47,76985.58,27.3,0.01837,2e-05,2.18046]
[1779571247596,38.48,76982.6,27.3,0.01831,2e-05,2.17437]
[1779571252927,38.5,76988.6,27.3,0.01851,2e-05,2.19482]
[1779571258665,38.54,76989.49,27.3,0.01862,2e-05,2.20645]
[1779571263705,38.54,76982.85,27.3,0.01848,2e-05,2.19182]
[1779571268740,38.58,76975.54,27.3,0.01839,2e-05,2.183]
[1779571273785,38.6,76977.51,27.3,0.01849,2e-05,2.19312]
[1779571279823,38.61,76978.26,27.3,0.01853,2e-05,2.19724]
[1779571282844,38.62,76991.29,27.3,0.01886,2e-05,2.23084]
[1779571287879,38.68,76989.71,27.3,0.01898,2e-05,2.24222]
[1779571292914,38.72,76994.08,27.3,0.01918,2e-05,2.26178]
[1779571298957,38.74,76994.43,27.3,0.01922,2e-05,2.26656]
[1779571303992,38.74,76999.31,27.3,0.01936,3e-05,2.28022]
[1779571309027,38.75,77003.32,27.3,0.01947,3e-05,2.29158]
[1779571314062,38.75,77002.23,27.3,0.01945,3e-05,2.28988]
[1779571319144,38.76,77003.04,27.3,0.01951,3e-05,2.29496]
[1779571322031,38.77,76998.85,27.3,0.01942,3e-05,2.28654]
[1779571322165,38.77,76997.52,27.3,0.01939,3e-05,2.28337]
[1779571322535,38.77,76997.52,27.3,0.01939,3e-05,2.28337]
[1779571322966,38.77,76997.52,27.3,0.01939,3e-05,2.28337]
[1779571323558,38.77,76996.59,27.3,0.01936,3e-05,2.28055]
[1779571323560,38.77,76996.59,27.3,0.01936,3e-05,2.28055]
[1779571324179,38.77,76996.82,27.3,0.01936,3e-05,2.28068]
[1779571326193,38.77,76996.72,27.3,0.01936,3e-05,2.28066]
[1779571326195,38.77,76996.72,27.3,0.01936,3e-05,2.28066]
[1779571326233,38.77,76993.22,27.3,0.01928,3e-05,2.27201]
[1779571332235,38.76,76989.75,27.3,0.01917,2e-05,2.26136]
[1779571337271,38.75,76989.25,27.3,0.01914,2e-05,2.25803]
[1779571339285,38.75,76974.61,27.3,0.01877,2e-05,2.22051]
[1779571343313,38.74,76989.13,27.3,0.01911,2e-05,2.25516]
[1779571348348,38.74,76977.9,27.3,0.01881,2e-05,2.225]
[1779571353383,38.73,76973.98,27.3,0.01868,2e-05,2.21067]
[1779571358418,38.72,76981.21,27.3,0.01884,2e-05,2.22703]
[1779571363453,38.72,76980.63,27.3,0.01881,2e-05,2.22382]
[1779571368488,38.71,76977.04,27.3,0.0187,2e-05,2.21318]
[1779571373522,38.7,76977.19,27.3,0.01869,2e-05,2.21198]
[1779571378557,38.7,76977.61,27.3,0.01869,2e-05,2.21152]
[1779571383596,38.69,76980.4,27.3,0.01874,2e-05,2.21698]
[1779571388631,38.68,76987.01,27.3,0.01889,2e-05,2.23186]
[1779571393666,38.68,76991.38,27.3,0.01898,2e-05,2.24111]
[1779571399708,38.67,76989.92,27.3,0.01892,2e-05,2.23531]
[1779571404743,38.66,76986.8,27.3,0.01883,2e-05,2.2258]
[1779571409778,38.66,76983.51,27.3,0.01873,2e-05,2.21597]
[1779571414813,38.65,76986.1,27.3,0.01875,2e-05,2.21805]
[1779571419847,38.64,76981.15,27.3,0.01862,2e-05,2.20422]
[1779571423877,38.64,76968.81,27.3,0.01831,2e-05,2.17264]
[1779571428912,38.64,76962.81,27.3,0.01815,2e-05,2.15678]
[1779571433947,38.63,76962.23,27.3,0.01813,2e-05,2.15433]
[1779571438982,38.63,76960.2,27.3,0.01807,2e-05,2.14838]
[1779571444023,38.62,76955.47,27.3,0.01795,2e-05,2.13589]
[1779571449055,38.62,76948.62,27.3,0.01778,2e-05,2.11854]
[1779571449578,38.62,76948.62,27.3,0.01778,2e-05,2.11854]
[1779571450811,38.62,76949.0,27.3,0.01779,2e-05,2.11932]
[1779571452901,38.62,76948.93,27.3,0.01778,2e-05,2.11887]
[1779571458118,38.62,76952.37,27.3,0.01786,2e-05,2.12637]
[1779571463153,38.61,76953.85,27.3,0.01788,2e-05,2.12916]
[1779571468188,38.61,76954.61,27.3,0.01789,2e-05,2.1302]
[1779571471209,38.61,76935.85,27.3,0.01743,2e-05,2.08188]
[1779571473563,38.61,76927.09,27.3,0.01723,2e-05,2.06097]
[1779571473980,38.61,76927.09,27.3,0.01723,2e-05,2.06097]
[1779571479265,38.61,76911.75,27.3,0.01688,2e-05,2.02475]
[1779571483293,38.61,76899.77,27.3,0.01661,2e-05,1.99706]
[1779571485307,38.61,76888.02,27.3,0.01635,2e-05,1.97023]
[1779571490342,38.61,76896.8,27.3,0.01655,2e-05,1.99086]
[1779571495377,38.61,76897.81,27.3,0.01658,2e-05,1.99353]
[1779571500412,38.61,76894.54,27.3,0.01651,2e-05,1.98639]
[1779571501419,38.61,76881.5,27.3,0.01622,2e-05,1.95671]
[1779571502426,38.61,76868.65,27.3,0.01595,2e-05,1.9278]
[1779571504440,38.61,76849.45,27.3,0.01554,2e-05,1.8854]
[1779571505447,38.62,76834.3,27.3,0.01525,2e-05,1.85401]
[1779571508468,38.62,76848.8,27.3,0.01556,2e-05,1.88661]
[1779571508748,38.62,76848.8,27.3,0.01556,2e-05,1.88661]
[1779571514511,38.63,76846.51,27.3,0.01552,2e-05,1.88305]
[1779571516525,38.63,76830.59,27.3,0.0152,2e-05,1.849]
[1779571521560,38.64,76831.05,27.3,0.01522,2e-05,1.85159]
[1779571523579,38.64,76828.99,27.3,0.01518,2e-05,1.84743]
[1779571523678,38.64,76792.86,27.3,0.01446,2e-05,1.77068]
[1779571528777,38.63,76794.0,27.3,0.01446,2e-05,1.77014]
[1779571529400,38.63,76794.0,27.3,0.01446,2e-05,1.77014]
[1779571534658,38.63,76794.47,27.3,0.01445,2e-05,1.7694]
[1779571537678,38.64,76782.67,27.3,0.01423,2e-05,1.74613]
[1779571542714,38.65,76797.24,27.3,0.01454,2e-05,1.77888]
[1779571544260,38.65,76797.24,27.3,0.01454,2e-05,1.77888]
[1779571544356,38.65,76797.24,27.3,0.01454,2e-05,1.77888]
[1779571547769,38.66,76798.32,27.3,0.01458,2e-05,1.78279]
[1779571548155,38.66,76798.32,27.3,0.01458,2e-05,1.78279]
[1779571548195,38.66,76798.32,27.3,0.01458,2e-05,1.78279]
[1779571550080,38.66,76813.37,27.3,0.01488,2e-05,1.81432]
[1779571555806,38.66,76811.06,27.3,0.01484,2e-05,1.8108]
[1779571560841,38.67,76809.21,27.3,0.01482,2e-05,1.80863]
[1779571565877,38.68,76810.52,27.3,0.01487,2e-05,1.81321]
[1779571568325,38.68,76797.64,27.3,0.01462,2e-05,1.7866]
[1779571573932,38.69,76790.95,27.3,0.01451,2e-05,1.77499]
[1779571578968,38.7,76783.57,27.3,0.01438,2e-05,1.76169]
[1779571580992,38.7,76781.12,27.3,0.01434,2e-05,1.75702]
[1779571587025,38.69,76780.81,27.3,0.0143,2e-05,1.75251]
[1779571588929,38.68,76781.08,27.3,0.01429,2e-05,1.75236]
[1779571589247,38.68,76781.08,27.3,0.01429,2e-05,1.75236]
[1779571590045,38.68,76794.4,27.3,0.01454,2e-05,1.77875]
[1779571591313,38.68,76794.4,27.3,0.01454,2e-05,1.77875]
[1779571597095,38.68,76799.0,27.3,0.01462,2e-05,1.78687]
[1779571599526,38.68,76799.26,27.3,0.01463,2e-05,1.7877]
[1779571599532,38.68,76799.26,27.3,0.01463,2e-05,1.7877]
[1779571600116,38.69,76802.2,27.3,0.01469,2e-05,1.79446]
[1779571605151,38.69,76813.38,27.3,0.01492,2e-05,1.81827]
[1779571607165,38.69,76799.07,27.3,0.01463,2e-05,1.78784]
[1779571611801,38.69,76804.43,27.3,0.01474,2e-05,1.79919]
[1779571611808,38.69,76804.43,27.3,0.01474,2e-05,1.79919]
[1779571612200,38.69,76807.86,27.3,0.01481,2e-05,1.80649]
[1779571617242,38.69,76807.05,27.3,0.01481,2e-05,1.8067]
[1779571622279,38.7,76803.21,27.3,0.01475,2e-05,1.80055]
[1779571627314,38.71,76800.43,27.3,0.01472,2e-05,1.79676]
[1779571632348,38.72,76796.47,27.3,0.01466,2e-05,1.79054]
[1779571637384,38.73,76794.67,27.3,0.01464,2e-05,1.78892]
[1779571642419,38.74,76789.9,27.3,0.01457,2e-05,1.78111]
[1779571647454,38.75,76795.21,27.3,0.0147,2e-05,1.79453]
[1779571649476,38.76,76809.59,27.3,0.01499,2e-05,1.826]
[1779571654514,38.76,76810.88,27.3,0.01502,2e-05,1.8281]
[1779571659549,38.77,76808.26,27.3,0.01498,2e-05,1.82433]
[1779571664585,38.78,76807.11,27.3,0.01498,2e-05,1.82377]
[1779571665592,38.78,76826.63,27.3,0.01538,2e-05,1.8663]
[1779571667606,38.79,76839.83,27.3,0.01566,2e-05,1.89595]
[1779571672642,38.79,76838.04,27.3,0.01564,2e-05,1.89331]
[1779571677676,38.8,76837.94,27.3,0.01565,2e-05,1.89462]
[1779571682712,38.8,76822.62,27.3,0.01534,2e-05,1.86237]
[1779571687747,38.81,76822.46,27.3,0.01535,2e-05,1.86348]
[1779571692783,38.82,76811.81,27.3,0.01515,2e-05,1.84196]
[1779571695804,38.82,76799.13,27.3,0.0149,2e-05,1.81578]
[1779571699832,38.83,76785.86,27.3,0.01465,2e-05,1.78913]
[1779571704866,38.84,76788.32,27.3,0.01472,2e-05,1.79628]
[1779571709901,38.85,76782.51,27.3,0.01462,2e-05,1.786]
[1779571710961,38.85,76782.51,27.3,0.01462,2e-05,1.786]
[1779571710982,38.85,76782.51,27.3,0.01462,2e-05,1.786]
[1779571711324,38.85,76782.51,27.3,0.01462,2e-05,1.786]
[1779571711371,38.85,76782.51,27.3,0.01462,2e-05,1.786]
[1779571711425,38.85,76778.14,27.3,0.01452,2e-05,1.77473]
[1779571711993,38.85,76778.14,27.3,0.01452,2e-05,1.77473]
[1779571712073,38.85,76776.7,27.3,0.01449,2e-05,1.77172]
[1779571717987,38.86,76780.73,27.3,0.01459,2e-05,1.78256]
[1779571723024,38.87,76777.92,27.3,0.01456,2e-05,1.7787]
[1779571728058,38.88,76770.61,27.3,0.01443,2e-05,1.76551]
[1779571733094,38.89,76768.06,27.3,0.0144,2e-05,1.76227]
[1779571738129,38.9,76761.46,27.3,0.01429,2e-05,1.75066]
[1779571743165,38.91,76765.87,27.3,0.0144,2e-05,1.76191]
[1779571746188,38.91,76781.26,27.3,0.01471,2e-05,1.79529]
[1779571751223,38.92,76771.28,27.3,0.01453,2e-05,1.77617]
[1779571756258,38.93,76764.3,27.3,0.01442,2e-05,1.76354]
[1779571761292,38.94,76760.79,27.3,0.01437,2e-05,1.75823]
[1779571766329,38.95,76751.83,27.3,0.01421,2e-05,1.74171]
[1779571766771,38.95,76751.83,27.3,0.01421,2e-05,1.74171]
[1779571772372,38.93,76752.81,27.3,0.01418,2e-05,1.7381]
[1779571773715,38.93,76752.81,27.3,0.01418,2e-05,1.7381]
[1779571775096,38.92,76756.74,27.3,0.01424,2e-05,1.74474]
[1779571780428,38.91,76758.92,27.3,0.01425,2e-05,1.74563]
[1779571785463,38.89,76752.79,27.3,0.0141,2e-05,1.72942]
[1779571790498,38.88,76750.45,27.3,0.01402,2e-05,1.72115]
[1779571795533,38.86,76743.66,27.3,0.01386,2e-05,1.70396]
[1779571796551,38.86,76727.7,27.3,0.01356,2e-05,1.67121]
[1779571797558,38.85,76697.34,27.3,0.013,2e-05,1.61091]
[1779571799727,38.85,76685.3,27.3,0.01277,2e-05,1.58681]
[1779571800579,38.85,76658.32,27.3,0.0123,2e-05,1.53538]
[1779571801586,38.85,76640.87,27.3,0.012,2e-05,1.50278]
[1779571802593,38.85,76610.82,27.3,0.01151,2e-05,1.44844]
[1779571803412,38.85,76610.82,27.3,0.01151,2e-05,1.44844]
[1779571803605,38.85,76576.46,27.3,0.01097,2e-05,1.38825]
[1779571804745,38.85,76552.86,27.3,0.01061,2e-05,1.34786]
[1779571805765,38.85,76537.96,27.3,0.01038,1e-05,1.32298]
[1779571806765,38.85,76515.39,27.3,0.01006,1e-05,1.28602]
[1779571807812,38.85,76500.01,27.3,0.00984,1e-05,1.26131]
[1779571808798,38.85,76483.08,27.3,0.0096,1e-05,1.23455]
[1779571809792,38.85,76501.98,27.3,0.00986,1e-05,1.26445]
[1779571810881,38.85,76478.09,27.3,0.00953,1e-05,1.22675]
[1779571811857,38.85,76478.09,27.3,0.00953,1e-05,1.22675]
[1779571811878,38.85,76479.64,27.3,0.00956,1e-05,1.22935]
[1779571813851,38.85,76458.09,27.3,0.00927,1e-05,1.19662]
[1779571817883,38.85,76478.82,27.3,0.00955,1e-05,1.22863]
[1779571818890,38.85,76492.76,27.3,0.00974,1e-05,1.25053]
[1779571819899,38.85,76492.76,27.3,0.00974,1e-05,1.25053]
[1779571819897,38.86,76513.39,27.3,0.01006,1e-05,1.28607]
[1779571820915,38.86,76521.88,27.3,0.01018,1e-05,1.30006]
[1779571821913,38.87,76536.47,27.3,0.0104,1e-05,1.32421]
[1779571824943,38.87,76493.24,27.3,0.00978,1e-05,1.25444]
[1779571826961,38.87,76489.89,27.3,0.00973,1e-05,1.24914]
[1779571827786,38.87,76488.42,27.3,0.00971,1e-05,1.24682]
[1779571833780,38.87,76477.08,27.3,0.00954,1e-05,1.22708]
[1779571835843,38.87,76492.41,27.3,0.00975,1e-05,1.25116]
[1779571837041,38.87,76495.0,27.3,0.00979,1e-05,1.25526]
[1779571837142,38.87,76499.9,27.3,0.00986,1e-05,1.26306]
[1779571841614,38.87,76494.13,27.3,0.00977,1e-05,1.25388]
[1779571843091,38.87,76519.21,27.3,0.01013,1e-05,1.29439]
[1779571848397,38.87,76526.36,27.3,0.01024,1e-05,1.30676]
[1779571849942,38.87,76552.84,27.3,0.01064,2e-05,1.35115]
[1779571851853,38.87,76559.32,27.3,0.01074,2e-05,1.36216]
[1779571851921,38.88,76533.06,27.3,0.01035,1e-05,1.31836]
[1779571853302,38.88,76530.49,27.3,0.01031,1e-05,1.31413]
[1779571859125,38.88,76540.07,27.3,0.01046,1e-05,1.33071]
[1779571860820,38.88,76535.23,27.3,0.01039,1e-05,1.32279]
[1779571863244,38.88,76549.29,27.3,0.0106,2e-05,1.3468]
[1779571868550,38.88,76549.87,27.3,0.01061,2e-05,1.34806]
[1779571869284,38.89,76564.04,27.3,0.01083,2e-05,1.37219]
[1779571871485,38.89,76580.68,27.3,0.01109,2e-05,1.40084]
[1779571877340,38.89,76584.46,27.3,0.01114,2e-05,1.40741]
[1779571881904,38.89,76580.77,27.3,0.01109,2e-05,1.401]
[1779571882465,38.89,76579.78,27.3,0.01107,2e-05,1.39929]
[1779571888417,38.89,76584.51,27.3,0.01115,2e-05,1.4075]
[1779571893452,38.89,76594.98,27.3,0.01129,2e-05,1.42365]
[1779571898561,38.89,76597.07,27.3,0.01133,2e-05,1.42733]
[1779571899494,38.89,76613.91,27.3,0.0116,2e-05,1.45721]
[1779571904530,38.89,76617.96,27.3,0.01166,2e-05,1.46447]
[1779571909572,38.89,76607.95,27.3,0.0115,2e-05,1.44658]
[1779571910606,38.89,76607.95,27.3,0.0115,2e-05,1.44658]
[1779571910647,38.89,76607.95,27.3,0.0115,2e-05,1.44658]
[1779571910732,38.89,76607.95,27.3,0.0115,2e-05,1.44658]
[1779571910776,38.89,76614.93,27.3,0.01161,2e-05,1.45904]
[1779571915612,38.91,76626.94,27.3,0.01185,2e-05,1.48494]
[1779571920647,38.93,76635.42,27.3,0.01203,2e-05,1.50448]
[1779571922155,38.93,76634.3,27.3,0.01202,2e-05,1.50322]
[1779571922594,38.93,76634.3,27.3,0.01202,2e-05,1.50322]
[1779571922922,38.93,76634.3,27.3,0.01202,2e-05,1.50322]
[1779571923472,38.93,76634.72,27.3,0.01202,2e-05,1.50374]
[1779571928710,38.95,76639.83,27.3,0.01214,2e-05,1.51685]
[1779571933745,38.97,76634.09,27.3,0.01208,2e-05,1.51015]
[1779571938780,38.99,76632.87,27.3,0.0121,2e-05,1.51183]
[1779571943815,39.01,76630.41,27.3,0.01209,2e-05,1.51121]
[1779571948850,39.03,76638.07,27.3,0.01226,2e-05,1.52919]
[1779571953886,39.05,76648.95,27.3,0.01246,2e-05,1.55091]
[1779571958172,39.06,76639.69,27.3,0.01233,2e-05,1.53652]
[1779571962949,39.05,76625.68,27.3,0.01208,2e-05,1.50919]
[1779571967986,39.05,76617.18,27.3,0.01192,2e-05,1.49243]
[1779571973023,39.04,76622.89,27.3,0.01201,2e-05,1.50163]
[1779571978058,39.03,76635.25,27.3,0.0122,2e-05,1.52305]
[1779571983093,39.03,76633.69,27.3,0.01216,2e-05,1.51873]
[1779571988128,39.02,76626.0,27.3,0.01202,2e-05,1.50322]
[1779571993163,39.01,76620.04,27.3,0.01191,2e-05,1.49115]
[1779571998199,39.01,76622.5,27.3,0.01194,2e-05,1.49448]
[1779572003234,39.0,76623.86,27.3,0.01195,2e-05,1.49576]
[1779572008269,39.0,76623.4,27.3,0.01193,2e-05,1.49374]
[1779572013305,38.99,76629.34,27.3,0.012,2e-05,1.5011]
[1779572018339,38.98,76629.84,27.3,0.012,2e-05,1.50078]
[1779572023375,38.98,76629.67,27.3,0.01199,2e-05,1.49924]
[1779572028410,38.97,76629.14,27.3,0.01197,2e-05,1.49706]
[1779572033446,38.96,76637.99,27.3,0.0121,2e-05,1.51198]
[1779572036982,38.96,76649.72,27.3,0.01229,2e-05,1.5326]
[1779572043002,38.95,76653.93,27.3,0.01235,2e-05,1.53924]
[1779572045534,38.95,76671.31,27.3,0.01264,2e-05,1.57066]
[1779572047826,38.94,76683.76,27.3,0.01285,2e-05,1.59329]
[1779572053307,38.93,76687.26,27.3,0.0129,2e-05,1.5983]
[1779572056876,38.93,76699.09,27.3,0.01309,2e-05,1.61985]
[1779572062090,38.91,76701.1,27.3,0.01311,2e-05,1.62137]
[1779572068697,38.9,76702.37,27.3,0.0131,2e-05,1.62003]
[1779572072725,38.89,76717.02,27.3,0.01333,2e-05,1.64447]
[1779572077761,38.87,76731.66,27.3,0.01357,2e-05,1.67036]
[1779572082799,38.86,76737.25,27.3,0.01364,2e-05,1.67865]
[1779572087835,38.84,76739.69,27.3,0.01366,2e-05,1.6806]
[1779572091188,38.84,76751.4,27.3,0.01386,2e-05,1.70243]
[1779572096217,38.82,76763.09,27.3,0.01406,2e-05,1.72364]
[1779572097440,38.82,76749.95,27.3,0.0138,2e-05,1.69554]
[1779572102946,38.8,76744.68,27.3,0.01367,2e-05,1.68128]
[1779572107976,38.79,76744.01,27.3,0.01363,2e-05,1.67696]
[1779572113012,38.77,76741.26,27.3,0.01355,2e-05,1.66855]
[1779572116033,38.77,76729.53,27.3,0.01331,2e-05,1.64356]
[1779572121068,38.75,76737.53,27.3,0.01344,2e-05,1.65677]
[1779572124089,38.75,76752.67,27.3,0.0137,2e-05,1.68544]
[1779572129124,38.73,76769.71,27.3,0.014,2e-05,1.71693]
[1779572132145,38.72,76783.28,27.3,0.01422,2e-05,1.74036]
[1779572136174,38.71,76805.7,27.3,0.01463,2e-05,1.78428]
[1779572141211,38.69,76805.71,27.3,0.01459,2e-05,1.7803]
[1779572142756,38.69,76804.81,27.3,0.01457,2e-05,1.77761]
[1779572143207,38.69,76804.81,27.3,0.01457,2e-05,1.77761]
[1779572143216,38.69,76804.81,27.3,0.01457,2e-05,1.77761]
[1779572143641,38.68,76804.82,27.3,0.01456,2e-05,1.77685]
[1779572143649,38.68,76804.82,27.3,0.01456,2e-05,1.77685]
[1779572144093,38.68,76804.82,27.3,0.01456,2e-05,1.77685]
[1779572144100,38.68,76804.82,27.3,0.01456,2e-05,1.77685]
[1779572144521,38.68,76805.7,27.3,0.01457,2e-05,1.77792]
[1779572144528,38.68,76805.7,27.3,0.01457,2e-05,1.77792]
[1779572144697,38.68,76805.7,27.3,0.01457,2e-05,1.77792]
[1779572144979,38.68,76805.7,27.3,0.01457,2e-05,1.77792]
[1779572144988,38.68,76805.7,27.3,0.01457,2e-05,1.77792]
[1779572145416,38.68,76805.82,27.3,0.01457,2e-05,1.77739]
[1779572145423,38.68,76805.82,27.3,0.01457,2e-05,1.77739]
[1779572145859,38.68,76805.82,27.3,0.01457,2e-05,1.77739]
[1779572145866,38.68,76805.82,27.3,0.01457,2e-05,1.77739]
[1779572146275,38.68,76805.82,27.3,0.01457,2e-05,1.77739]
[1779572146283,38.68,76805.82,27.3,0.01457,2e-05,1.77739]
[1779572146682,38.68,76806.08,27.3,0.01457,2e-05,1.77822]
[1779572146688,38.68,76806.08,27.3,0.01457,2e-05,1.77822]
[1779572147136,38.68,76806.08,27.3,0.01457,2e-05,1.77822]
[1779572147143,38.68,76806.08,27.3,0.01457,2e-05,1.77822]
[1779572147574,38.68,76806.11,27.3,0.01458,2e-05,1.77857]
[1779572147582,38.68,76806.11,27.3,0.01458,2e-05,1.77857]
[1779572147985,38.68,76806.11,27.3,0.01458,2e-05,1.77857]
[1779572147994,38.68,76806.11,27.3,0.01458,2e-05,1.77857]
[1779572148433,38.68,76806.76,27.3,0.01459,2e-05,1.78022]
[1779572148440,38.68,76806.76,27.3,0.01459,2e-05,1.78022]
[1779572148872,38.68,76806.76,27.3,0.01459,2e-05,1.78022]
[1779572148879,38.68,76806.76,27.3,0.01459,2e-05,1.78022]
[1779572149311,38.68,76806.79,27.3,0.0146,2e-05,1.78057]
[1779572149317,38.68,76806.79,27.3,0.0146,2e-05,1.78057]
[1779572149735,38.68,76806.79,27.3,0.0146,2e-05,1.78057]
[1779572149742,38.68,76806.79,27.3,0.0146,2e-05,1.78057]
[1779572150199,38.68,76806.79,27.3,0.0146,2e-05,1.78057]
[1779572150206,38.68,76806.79,27.3,0.0146,2e-05,1.78057]
[1779572150638,38.68,76806.11,27.3,0.01459,2e-05,1.77941]
[1779572150645,38.68,76806.11,27.3,0.01459,2e-05,1.77941]
[1779572151051,38.68,76806.11,27.3,0.01459,2e-05,1.77941]
[1779572151059,38.68,76806.11,27.3,0.01459,2e-05,1.77941]
[1779572151499,38.68,76806.23,27.3,0.01459,2e-05,1.77995]
[1779572151506,38.68,76806.23,27.3,0.01459,2e-05,1.77995]
[1779572151919,38.68,76806.23,27.3,0.01459,2e-05,1.77995]
[1779572151930,38.68,76806.23,27.3,0.01459,2e-05,1.77995]
[1779572152379,38.68,76806.78,27.3,0.0146,2e-05,1.78139]
[1779572152385,38.68,76806.78,27.3,0.0146,2e-05,1.78139]
[1779572152810,38.68,76806.78,27.3,0.0146,2e-05,1.78139]
[1779572152817,38.68,76806.78,27.3,0.0146,2e-05,1.78139]
[1779572153254,38.68,76806.78,27.3,0.0146,2e-05,1.78139]
[1779572153261,38.68,76806.78,27.3,0.0146,2e-05,1.78139]
[1779572153687,38.69,76806.78,27.3,0.01461,2e-05,1.78167]
[1779572153694,38.69,76806.78,27.3,0.01461,2e-05,1.78167]
[1779572154153,38.69,76806.78,27.3,0.01461,2e-05,1.78167]
[1779572154160,38.69,76806.78,27.3,0.01461,2e-05,1.78167]
[1779572154599,38.69,76806.78,27.3,0.01461,2e-05,1.78195]
[1779572154605,38.69,76806.78,27.3,0.01461,2e-05,1.78195]
[1779572155019,38.69,76806.78,27.3,0.01461,2e-05,1.78195]
[1779572155029,38.69,76806.78,27.3,0.01461,2e-05,1.78195]
[1779572155482,38.69,76806.77,27.3,0.01461,2e-05,1.78221]
[1779572155489,38.69,76806.77,27.3,0.01461,2e-05,1.78221]
[1779572155919,38.69,76806.77,27.3,0.01461,2e-05,1.78221]
[1779572155926,38.69,76806.77,27.3,0.01461,2e-05,1.78221]
[1779572156341,38.69,76806.77,27.3,0.01462,2e-05,1.78249]
[1779572156348,38.69,76806.77,27.3,0.01462,2e-05,1.78249]
[1779572156751,38.69,76806.77,27.3,0.01462,2e-05,1.78249]
[1779572156758,38.69,76806.77,27.3,0.01462,2e-05,1.78249]
[1779572157201,38.69,76806.77,27.3,0.01462,2e-05,1.78249]
[1779572157208,38.69,76806.77,27.3,0.01462,2e-05,1.78249]
[1779572157641,38.69,76806.77,27.3,0.01462,2e-05,1.78277]
[1779572157652,38.69,76806.77,27.3,0.01462,2e-05,1.78277]
[1779572158099,38.69,76806.77,27.3,0.01462,2e-05,1.78277]
[1779572158106,38.69,76806.77,27.3,0.01462,2e-05,1.78277]
[1779572158527,38.69,76806.1,27.3,0.01461,2e-05,1.78163]
[1779572158534,38.69,76806.1,27.3,0.01461,2e-05,1.78163]
[1779572158941,38.69,76806.1,27.3,0.01461,2e-05,1.78163]
[1779572158947,38.69,76806.1,27.3,0.01461,2e-05,1.78163]
[1779572159354,38.69,76806.21,27.3,0.01461,2e-05,1.78214]
[1779572159361,38.69,76806.21,27.3,0.01461,2e-05,1.78214]
[1779572159814,38.69,76806.21,27.3,0.01461,2e-05,1.78214]
[1779572159821,38.69,76806.21,27.3,0.01461,2e-05,1.78214]
[1779572160266,38.69,76806.21,27.3,0.01461,2e-05,1.78214]
[1779572160273,38.69,76806.21,27.3,0.01461,2e-05,1.78214]
[1779572160677,38.69,76806.8,27.3,0.01463,2e-05,1.78367]
[1779572160685,38.69,76806.8,27.3,0.01463,2e-05,1.78367]
[1779572161122,38.69,76806.8,27.3,0.01463,2e-05,1.78367]
[1779572161130,38.69,76806.8,27.3,0.01463,2e-05,1.78367]
[1779572161576,38.7,76806.44,27.3,0.01462,2e-05,1.78318]
[1779572161583,38.7,76806.44,27.3,0.01462,2e-05,1.78318]
[1779572162026,38.7,76806.44,27.3,0.01462,2e-05,1.78318]
[1779572162034,38.7,76806.44,27.3,0.01462,2e-05,1.78318]
[1779572162471,38.7,76806.13,27.3,0.01462,2e-05,1.78281]
[1779572162479,38.7,76806.13,27.3,0.01462,2e-05,1.78281]
[1779572162949,38.7,76806.13,27.3,0.01462,2e-05,1.78281]
[1779572162956,38.7,76806.13,27.3,0.01462,2e-05,1.78281]
[1779572163412,38.7,76806.79,27.3,0.01463,2e-05,1.78448]
[1779572163419,38.7,76806.79,27.3,0.01463,2e-05,1.78448]
[1779572163859,38.7,76806.79,27.3,0.01463,2e-05,1.78448]
[1779572163866,38.7,76806.79,27.3,0.01463,2e-05,1.78448]
[1779572164280,38.7,76806.79,27.3,0.01463,2e-05,1.78448]
[1779572164287,38.7,76806.79,27.3,0.01463,2e-05,1.78448]
[1779572164693,38.7,76807.58,27.3,0.01465,2e-05,1.78642]
[1779572164700,38.7,76807.58,27.3,0.01465,2e-05,1.78642]
[1779572164766,38.7,76807.58,27.3,0.01465,2e-05,1.78642]
[1779572170413,38.71,76810.67,27.3,0.01473,2e-05,1.79457]
[1779572172324,38.71,76810.74,27.3,0.01473,2e-05,1.79497]
[1779572174443,38.72,76794.11,27.3,0.01442,2e-05,1.76192]
[1779572179477,38.74,76786.4,27.3,0.01432,2e-05,1.75044]
[1779572184513,38.76,76784.52,27.3,0.01432,2e-05,1.75117]
[1779572187796,38.77,76784.65,27.3,0.01434,2e-05,1.75331]
[1779572194583,38.79,76785.41,27.3,0.01438,2e-05,1.75631]
[1779572196597,38.79,76799.6,27.3,0.01466,2e-05,1.78667]
[1779572201632,38.79,76798.56,27.3,0.01465,2e-05,1.78582]
[1779572206666,38.8,76794.85,27.3,0.01459,2e-05,1.77949]
[1779572210652,38.8,76803.56,27.3,0.01477,2e-05,1.7987]
[1779572210737,38.8,76803.56,27.3,0.01477,2e-05,1.7987]
[1779572210761,38.8,76803.56,27.3,0.01477,2e-05,1.7987]
[1779572210772,38.8,76803.56,27.3,0.01477,2e-05,1.7987]
[1779572210793,38.81,76804.36,27.3,0.01479,2e-05,1.80066]
[1779572216737,38.81,76807.42,27.3,0.01486,2e-05,1.80723]
[1779572221771,38.81,76810.36,27.3,0.01491,2e-05,1.81349]
[1779572226807,38.81,76815.29,27.3,0.01501,2e-05,1.82403]
[1779572232273,38.81,76819.71,27.3,0.0151,2e-05,1.83352]
[1779572237883,38.81,76828.35,27.3,0.01528,2e-05,1.85219]
[1779572242919,38.81,76830.23,27.3,0.01532,2e-05,1.85627]
[1779572247954,38.81,76817.91,27.3,0.01507,2e-05,1.82965]
[1779572252989,38.81,76808.85,27.3,0.01486,2e-05,1.80774]
[1779572258024,38.81,76808.47,27.3,0.01486,2e-05,1.80693]
[1779572262082,38.81,76796.08,27.3,0.01461,2e-05,1.78072]
[1779572263087,38.81,76766.6,27.3,0.01403,2e-05,1.71955]
[1779572267114,38.81,76753.33,27.3,0.01378,2e-05,1.69284]
[1779572271382,38.81,76736.02,27.3,0.01346,2e-05,1.65837]
[1779572273165,38.81,76751.7,27.3,0.01376,2e-05,1.68979]
[1779572275182,38.81,76775.02,27.3,0.0142,2e-05,1.73737]
[1779572280216,38.81,76772.91,27.3,0.01416,2e-05,1.73303]
[1779572283238,38.81,76758.56,27.3,0.01389,2e-05,1.70368]
[1779572288274,38.81,76755.45,27.3,0.01383,2e-05,1.69737]
[1779572293310,38.81,76747.33,27.3,0.01367,2e-05,1.68098]
[1779572295322,38.81,76733.84,27.3,0.01342,2e-05,1.65404]
[1779572300358,38.81,76728.55,27.3,0.01333,2e-05,1.64368]
[1779572305393,38.81,76729.23,27.3,0.01334,2e-05,1.64518]
[1779572309421,38.81,76741.29,27.3,0.01356,2e-05,1.66922]
[1779572314456,38.81,76736.91,27.3,0.01346,2e-05,1.65809]
[1779572319491,38.81,76731.91,27.3,0.01337,2e-05,1.64828]
[1779572321959,38.81,76729.25,27.3,0.01332,2e-05,1.64304]
[1779572322571,38.81,76729.16,27.3,0.01332,2e-05,1.64293]
[1779572322645,38.81,76716.01,27.3,0.01308,2e-05,1.61713]
[1779572324098,38.81,76696.49,27.3,0.01274,2e-05,1.57942]
[1779572324526,38.81,76682.69,27.3,0.01249,2e-05,1.55319]
[1779572329561,38.81,76694.59,27.3,0.0127,2e-05,1.57579]
[1779572334596,38.81,76701.86,27.3,0.01283,2e-05,1.58973]
[1779572339631,38.81,76706.6,27.3,0.01292,2e-05,1.59892]
[1779572344665,38.81,76696.01,27.3,0.01273,2e-05,1.57872]
[1779572349704,38.81,76686.4,27.3,0.01256,2e-05,1.56042]
[1779572354739,38.81,76685.91,27.3,0.01255,2e-05,1.55949]
[1779572359774,38.81,76697.23,27.3,0.01275,2e-05,1.58134]
[1779572364808,38.82,76697.5,27.3,0.01276,2e-05,1.58253]
[1779572369844,38.82,76685.99,27.3,0.01257,2e-05,1.56135]
[1779572374880,38.82,76680.97,27.3,0.01247,2e-05,1.54992]
[1779572379916,38.82,76661.62,27.3,0.01214,2e-05,1.51378]
[1779572381930,38.82,76649.57,27.3,0.01193,2e-05,1.49162]
[1779572386965,38.82,76660.21,27.3,0.01211,2e-05,1.51117]
[1779572392000,38.82,76653.95,27.3,0.01201,2e-05,1.49964]
[1779572393442,38.82,76638.1,27.3,0.01174,2e-05,1.47076]
[1779572394236,38.82,76623.1,27.3,0.0115,2e-05,1.44384]
[1779572400056,38.82,76630.02,27.3,0.01161,2e-05,1.45621]
[1779572402555,38.82,76617.56,27.3,0.01141,2e-05,1.434]
[1779572404092,38.82,76599.19,27.3,0.01112,2e-05,1.40175]
[1779572409132,38.82,76591.06,27.3,0.01099,2e-05,1.38785]
[1779572414167,38.82,76582.45,27.3,0.01086,2e-05,1.37313]
[1779572418196,38.82,76598.47,27.3,0.01111,2e-05,1.40085]
[1779572420212,38.82,76580.9,27.3,0.01084,2e-05,1.37056]
[1779572422226,38.82,76568.76,27.3,0.01065,2e-05,1.35005]
[1779572424240,38.83,76550.55,27.3,0.01038,1e-05,1.31978]
[1779572428412,38.83,76563.88,27.3,0.01059,2e-05,1.34255]
[1779572435318,38.84,76576.24,27.3,0.01078,2e-05,1.36377]
[1779572440356,38.85,76572.81,27.3,0.01075,2e-05,1.35993]
[1779572445389,38.87,76574.88,27.3,0.0108,2e-05,1.3661]
[1779572450465,38.88,76576.79,27.3,0.01085,2e-05,1.37147]
[1779572455458,38.88,76562.77,27.3,0.01065,2e-05,1.34874]
[1779572457473,38.88,76532.31,27.3,0.0102,1e-05,1.29842]
[1779572462508,38.89,76525.85,27.3,0.01011,1e-05,1.28886]
[1779572467543,38.9,76523.36,27.3,0.01008,1e-05,1.28584]
[1779572472578,38.9,76521.2,27.3,0.01006,1e-05,1.28337]
[1779572474592,38.9,76533.3,27.3,0.01024,1e-05,1.30347]
[1779572478620,38.91,76546.84,27.3,0.01046,1e-05,1.32794]
[1779572479346,38.91,76546.84,27.3,0.01046,1e-05,1.32794]
[1779572479368,38.91,76546.84,27.3,0.01046,1e-05,1.32794]
[1779572479373,38.91,76546.84,27.3,0.01046,1e-05,1.32794]
[1779572479627,38.92,76548.98,27.3,0.01049,1e-05,1.33163]
[1779572483656,39.13,76561.4,27.3,0.01105,2e-05,1.39345]
[1779572489530,39.33,76550.43,27.3,0.01122,2e-05,1.41201]
[1779572489799,39.43,76540.8,27.3,0.01124,2e-05,1.41403]
[1779572490682,39.43,76533.53,27.3,0.01113,2e-05,1.40152]
[1779572491514,39.43,76533.53,27.3,0.01113,2e-05,1.40152]
[1779572491666,39.48,76529.61,27.3,0.01114,2e-05,1.40213]
[1779572496453,39.63,76518.41,27.3,0.01122,2e-05,1.41121]
[1779572497538,39.73,76502.92,27.3,0.01115,2e-05,1.40284]
[1779572497759,39.73,76502.92,27.3,0.01115,2e-05,1.40284]
[1779572497860,39.73,76487.73,27.3,0.01092,2e-05,1.37715]
[1779572503799,39.73,76480.29,27.3,0.01081,1e-05,1.36489]
[1779572508834,39.73,76483.81,27.3,0.01086,2e-05,1.371]
[1779572514094,39.73,76479.53,27.3,0.0108,1e-05,1.36402]
[1779572514132,39.73,76479.53,27.3,0.0108,1e-05,1.36402]
[1779572515515,39.73,76484.49,27.3,0.01088,2e-05,1.37235]
[1779572515576,39.74,76496.56,27.3,0.01107,2e-05,1.39366]
[1779572520920,39.74,76485.89,27.3,0.01091,2e-05,1.37575]
[1779572525956,39.74,76499.81,27.3,0.01112,2e-05,1.39933]
[1779572530991,39.74,76501.66,27.3,0.01115,2e-05,1.40236]
[1779572536026,39.74,76501.65,27.3,0.01114,2e-05,1.40221]
[1779572541061,39.74,76499.42,27.3,0.01111,2e-05,1.3983]
[1779572542382,39.74,76499.42,27.3,0.01111,2e-05,1.3983]
[1779572542432,39.74,76504.18,27.3,0.01118,2e-05,1.40635]
[1779572543107,39.74,76504.18,27.3,0.01118,2e-05,1.40635]
[1779572543209,39.74,76508.3,27.3,0.01125,2e-05,1.41339]
[1779572549119,39.76,76511.01,27.3,0.01133,2e-05,1.42258]
[1779572550451,39.76,76511.01,27.3,0.01133,2e-05,1.42258]
[1779572550837,39.77,76511.08,27.3,0.01135,2e-05,1.42449]
[1779572553693,39.83,76527.79,27.3,0.01169,2e-05,1.46194]
[1779572554155,39.83,76547.71,27.3,0.01201,2e-05,1.49728]
[1779572556169,39.83,76562.37,27.3,0.01227,2e-05,1.52538]
[1779572561204,39.85,76571.0,27.3,0.01245,2e-05,1.54478]
[1779572566240,39.87,76577.86,27.3,0.0126,2e-05,1.56094]
[1779572571275,39.89,76581.12,27.3,0.01269,2e-05,1.57107]
[1779572573065,39.9,76583.84,27.3,0.01275,2e-05,1.57681]
[1779572573066,39.9,76583.84,27.3,0.01275,2e-05,1.57681]
[1779572578310,39.91,76585.41,27.3,0.0128,2e-05,1.58299]
[1779572579884,39.92,76583.69,27.3,0.01279,2e-05,1.58109]
[1779572579896,39.92,76583.69,27.3,0.01279,2e-05,1.58109]
[1779572585373,39.94,76588.37,27.3,0.01291,2e-05,1.59382]
[1779572590408,39.95,76598.65,27.3,0.01312,2e-05,1.61639]
[1779572593260,39.96,76603.37,27.3,0.01321,2e-05,1.62656]
[1779572595878,39.97,76619.52,27.3,0.01351,2e-05,1.65925]
[1779572596880,39.97,76619.3,27.3,0.01352,2e-05,1.65934]
[1779572598837,39.98,76613.68,27.3,0.01342,2e-05,1.64954]
[1779572599697,39.98,76613.68,27.3,0.01342,2e-05,1.64954]
[1779572599712,39.98,76607.29,27.3,0.01331,2e-05,1.63779]
[1779572600779,39.98,76605.1,27.3,0.01328,2e-05,1.6336]
[1779572601484,39.98,76605.54,27.3,0.01329,2e-05,1.63499]
[1779572607528,40.0,76605.6,27.3,0.01332,2e-05,1.63838]
[1779572612562,40.01,76605.87,27.3,0.01333,2e-05,1.63919]
[1779572617597,40.02,76605.98,27.3,0.01336,2e-05,1.64202]
[1779572622632,40.04,76602.32,27.3,0.01332,2e-05,1.63758]
[1779572626660,40.05,76587.15,27.3,0.01307,2e-05,1.61084]
[1779572631695,40.06,76592.57,27.3,0.01319,2e-05,1.62399]
[1779572636730,40.1,76584.65,27.3,0.01312,2e-05,1.61645]
[1779572636980,40.1,76584.65,27.3,0.01312,2e-05,1.61645]
[1779572637644,40.1,76584.65,27.3,0.01312,2e-05,1.61645]
[1779572646801,40.12,76583.56,27.3,0.01315,2e-05,1.61896]
[1779572651836,40.13,76586.84,27.3,0.01323,2e-05,1.62793]
[1779572656127,40.14,76591.42,27.3,0.01332,2e-05,1.63771]
[1779572657048,40.14,76591.58,27.3,0.01333,2e-05,1.63852]
[1779572658641,40.14,76591.56,27.3,0.01333,2e-05,1.63848]
[1779572659306,40.15,76591.53,27.3,0.01334,2e-05,1.63946]
[1779572660653,40.14,76591.53,27.3,0.01333,2e-05,1.63892]
[1779572663111,40.14,76595.43,27.3,0.0134,2e-05,1.64634]
[1779572668955,40.16,76594.92,27.3,0.01342,2e-05,1.64784]
[1779572671847,40.16,76594.81,27.3,0.01342,2e-05,1.64814]
[1779572673528,40.16,76592.1,27.3,0.01336,2e-05,1.64157]
[1779572679025,40.17,76589.49,27.3,0.01333,2e-05,1.6381]
[1779572680728,40.17,76589.49,27.3,0.01333,2e-05,1.6381]
[1779572682944,40.17,76589.35,27.3,0.01333,2e-05,1.63833]
[1779572683516,40.17,76589.35,27.3,0.01333,2e-05,1.63833]
[1779572693123,40.15,76595.32,27.3,0.01339,2e-05,1.6449]
[1779572694502,40.15,76595.32,27.3,0.01339,2e-05,1.6449]
[1779572696144,40.15,76612.26,27.3,0.01369,2e-05,1.67696]
[1779572701178,40.16,76612.64,27.3,0.01372,2e-05,1.68]
[1779572706455,40.17,76613.13,27.3,0.01375,2e-05,1.68279]
[1779572712178,40.16,76613.67,27.3,0.01374,2e-05,1.68227]
[1779572717291,40.17,76618.37,27.3,0.01384,2e-05,1.69312]
[1779572722326,40.18,76622.12,27.3,0.01393,2e-05,1.70266]
[1779572727360,40.19,76622.65,27.3,0.01396,2e-05,1.70578]
[1779572732395,40.2,76633.84,27.3,0.01417,2e-05,1.72751]
[1779572737431,40.21,76642.68,27.3,0.01435,2e-05,1.74697]
[1779572742466,40.21,76643.56,27.3,0.01439,2e-05,1.75073]
[1779572747501,40.22,76647.02,27.3,0.01447,2e-05,1.75933]
[1779572752766,40.23,76646.96,27.3,0.01448,2e-05,1.76043]
[1779572753558,40.23,76658.8,27.3,0.01471,2e-05,1.78476]
[1779572755860,40.23,76646.72,27.3,0.01449,2e-05,1.76114]
[1779572761889,40.24,76639.66,27.3,0.01437,2e-05,1.74856]
[1779572771684,40.26,76635.59,27.3,0.01433,2e-05,1.74408]
[1779572776719,40.27,76650.66,27.3,0.01463,2e-05,1.77606]
[1779572781755,40.27,76643.52,27.3,0.01451,2e-05,1.76302]
[1779572786793,40.28,76641.54,27.3,0.01448,2e-05,1.76057]
[1779572790995,40.29,76623.61,27.3,0.01416,2e-05,1.72598]
[1779572791225,40.29,76623.61,27.3,0.01416,2e-05,1.72598]
[1779572791308,40.29,76623.61,27.3,0.01416,2e-05,1.72598]
[1779572791830,40.29,76585.05,27.3,0.01343,2e-05,1.64841]
[1779572794672,40.29,76573.95,27.3,0.01324,2e-05,1.62728]
[1779572794855,40.29,76574.36,27.3,0.01324,2e-05,1.62806]
[1779572796695,40.29,76583.24,27.3,0.01341,2e-05,1.64548]
[1779572796868,40.29,76588.43,27.3,0.0135,2e-05,1.65592]
[1779572797775,40.29,76588.43,27.3,0.0135,2e-05,1.65592]
[1779572797880,40.29,76588.43,27.3,0.0135,2e-05,1.65592]
[1779572797979,40.29,76588.43,27.3,0.0135,2e-05,1.65592]
[1779572797972,40.29,76592.11,27.3,0.01357,2e-05,1.663]
[1779572803917,40.31,76580.04,27.3,0.01338,2e-05,1.6427]
[1779572805788,40.31,76578.16,27.3,0.01335,2e-05,1.63963]
[1779572807949,40.31,76561.71,27.3,0.01306,2e-05,1.60803]
[1779572810578,40.3,76551.76,27.3,0.01288,2e-05,1.58851]
[1779572810970,40.3,76554.21,27.3,0.01292,2e-05,1.59264]
[1779572816006,40.3,76556.16,27.3,0.01295,2e-05,1.59627]
[1779572820540,40.3,76547.91,27.3,0.01281,2e-05,1.58094]
[1779572820571,40.3,76540.83,27.3,0.01269,2e-05,1.56788]
[1779572823578,40.3,76533.37,27.3,0.01256,2e-05,1.55385]
[1779572823999,40.3,76533.37,27.3,0.01256,2e-05,1.55385]
[1779572824069,40.29,76554.43,27.3,0.01291,2e-05,1.59197]
[1779572827203,40.29,76536.39,27.3,0.01259,2e-05,1.55736]
[1779572832126,40.28,76549.64,27.3,0.0128,2e-05,1.57996]
[1779572837163,40.27,76547.3,27.3,0.01274,2e-05,1.57353]
[1779572842199,40.26,76545.7,27.3,0.01269,2e-05,1.56865]
[1779572847234,40.25,76544.49,27.3,0.01265,2e-05,1.56451]
[1779572852269,40.24,76539.27,27.3,0.01253,2e-05,1.55077]
[1779572853071,40.24,76539.27,27.3,0.01253,2e-05,1.55077]
[1779572858311,40.23,76534.6,27.3,0.01243,2e-05,1.54027]
[1779572860766,40.23,76534.72,27.3,0.01243,2e-05,1.54016]
[1779572866367,40.21,76534.96,27.3,0.01242,2e-05,1.53833]
[1779572871401,40.21,76533.19,27.3,0.01237,2e-05,1.53354]
[1779572876437,40.2,76528.07,27.3,0.01227,2e-05,1.52277]
[1779572881472,40.19,76518.31,27.3,0.0121,2e-05,1.50386]
[1779572886507,40.18,76508.32,27.3,0.01192,2e-05,1.48488]
[1779572891542,40.18,76517.96,27.3,0.01207,2e-05,1.50073]
[1779572895570,40.17,76530.8,27.3,0.01227,2e-05,1.52265]
[1779572900605,40.16,76538.08,27.3,0.01237,2e-05,1.53386]
[1779572901565,40.16,76538.08,27.3,0.01237,2e-05,1.53386]
[1779572905766,40.16,76541.29,27.3,0.01241,2e-05,1.53833]
[1779572910675,40.15,76524.21,27.3,0.01211,2e-05,1.50569]
[1779572915710,40.14,76518.91,27.3,0.012,2e-05,1.49274]
[1779572920745,40.13,76510.18,27.3,0.01185,2e-05,1.47616]
[1779572925779,40.13,76520.51,27.3,0.012,2e-05,1.49329]
[1779572930816,40.12,76520.15,27.3,0.01199,2e-05,1.49144]
[1779572932955,40.12,76520.53,27.3,0.01199,2e-05,1.49188]
[1779572933532,40.12,76521.24,27.3,0.012,2e-05,1.4929]
[1779572938878,40.11,76507.98,27.3,0.01177,2e-05,1.46811]
[1779572943952,40.11,76496.08,27.3,0.01157,2e-05,1.44648]
[1779572949016,40.1,76499.83,27.3,0.01163,2e-05,1.45234]
[1779572950010,40.1,76483.57,27.3,0.01137,2e-05,1.42416]
[1779572951697,40.1,76486.39,27.3,0.01141,2e-05,1.4289]
[1779572957059,40.1,76490.44,27.3,0.01147,2e-05,1.43526]
[1779572962094,40.1,76492.86,27.3,0.0115,2e-05,1.43887]
[1779572967129,40.09,76497.45,27.3,0.01157,2e-05,1.44618]
[1779572972164,40.09,76501.55,27.3,0.01161,2e-05,1.45039]
[1779572977199,40.08,76503.72,27.3,0.01164,2e-05,1.45342]
[1779572982234,40.08,76504.69,27.3,0.01165,2e-05,1.45434]
[1779572987269,40.07,76505.24,27.3,0.01164,2e-05,1.45319]
[1779572992305,40.07,76511.97,27.3,0.01174,2e-05,1.46419]
[1779572997347,40.03,76522.68,27.3,0.01186,2e-05,1.47709]
[1779573000371,40.02,76538.41,27.3,0.01209,2e-05,1.5027]
[1779573004399,40.02,76565.05,27.3,0.01252,2e-05,1.54995]
[1779573005407,40.0,76579.21,27.3,0.01273,2e-05,1.57269]
[1779573009436,39.99,76592.88,27.3,0.01296,2e-05,1.59661]
[1779573011427,39.97,76596.38,27.3,0.01298,2e-05,1.59886]
[1779573016485,39.84,76601.1,27.3,0.01282,2e-05,1.58238]
[1779573021522,39.8,76599.35,27.3,0.01271,2e-05,1.57014]
[1779573026559,39.74,76590.93,27.3,0.01245,2e-05,1.54253]
[1779573031594,39.73,76589.47,27.3,0.01239,2e-05,1.53592]
[1779573035622,39.71,76577.78,27.3,0.01216,2e-05,1.51052]
[1779573037636,39.71,76590.45,27.3,0.01237,2e-05,1.53305]
[1779573042671,39.7,76592.65,27.3,0.01239,2e-05,1.53544]
[1779573047706,39.67,76590.65,27.3,0.01231,2e-05,1.52732]
[1779573052742,39.67,76596.69,27.3,0.0124,2e-05,1.53686]
[1779573055763,39.66,76608.55,27.3,0.01259,2e-05,1.5578]
[1779573060798,39.65,76620.66,27.3,0.01279,2e-05,1.57856]
[1779573065833,39.64,76627.42,27.3,0.01288,2e-05,1.58874]
[1779573069929,39.59,76645.29,27.3,0.0131,2e-05,1.61281]
[1779573075903,39.58,76651.68,27.3,0.01319,2e-05,1.62204]
[1779573080938,39.56,76652.25,27.3,0.01317,2e-05,1.62063]
[1779573085973,39.55,76654.37,27.3,0.01319,2e-05,1.62221]
[1779573090010,39.5,76667.32,27.3,0.01332,2e-05,1.63597]
[1779573095036,39.42,76659.41,27.3,0.01301,2e-05,1.60245]
[1779573097892,39.41,76660.6,27.3,0.01302,2e-05,1.60383]
[1779573097938,39.41,76660.6,27.3,0.01302,2e-05,1.60383]
[1779573097989,39.41,76660.6,27.3,0.01302,2e-05,1.60383]
[1779573098504,39.41,76663.21,27.3,0.01306,2e-05,1.60837]
[1779573105106,39.41,76666.71,27.3,0.01312,2e-05,1.6151]
[1779573110142,39.41,76672.15,27.3,0.01322,2e-05,1.62559]
[1779573116184,39.41,76671.2,27.3,0.0132,2e-05,1.62376]
[1779573121219,39.41,76670.86,27.3,0.0132,2e-05,1.6231]
[1779573126254,39.41,76674.54,27.3,0.01326,2e-05,1.63022]
[1779573131289,39.41,76668.46,27.3,0.01315,2e-05,1.61847]
[1779573136324,39.41,76668.12,27.3,0.01315,2e-05,1.61781]
[1779573142365,39.41,76666.55,27.3,0.01312,2e-05,1.61479]
[1779573147402,39.41,76664.12,27.3,0.01308,2e-05,1.61012]
[1779573152436,39.41,76655.13,27.3,0.0129,2e-05,1.59059]
[1779573157472,39.41,76649.12,27.3,0.01279,2e-05,1.5792]
[1779573162507,39.41,76646.99,27.3,0.01276,2e-05,1.57518]
[1779573167543,39.41,76642.83,27.3,0.01268,2e-05,1.56734]
[1779573172578,39.41,76636.09,27.3,0.01257,2e-05,1.55472]
[1779573177614,39.41,76637.88,27.3,0.0126,2e-05,1.55806]
[1779573182649,39.41,76640.28,27.3,0.01264,2e-05,1.56256]
[1779573187684,39.41,76640.55,27.3,0.01264,2e-05,1.56306]
[1779573194733,39.41,76641.34,27.3,0.01266,2e-05,1.56454]
[1779573199768,39.41,76633.45,27.3,0.01252,2e-05,1.54979]
[1779573201782,39.41,76602.68,27.3,0.012,2e-05,1.49332]
[1779573205812,39.41,76590.39,27.3,0.0118,2e-05,1.47122]
[1779573210958,39.41,76586.9,27.3,0.01174,2e-05,1.465]
[1779573212174,39.41,76621.77,27.3,0.0123,2e-05,1.52588]
[1779573217894,39.41,76630.66,27.3,0.01246,2e-05,1.54231]
[1779573222929,39.41,76631.67,27.3,0.01247,2e-05,1.54418]
[1779573227964,39.41,76630.48,27.3,0.01245,2e-05,1.54198]
[1779573234280,39.41,76630.78,27.3,0.01246,2e-05,1.54253]
[1779573240049,39.41,76631.09,27.3,0.01246,2e-05,1.54311]
[1779573245084,39.41,76627.97,27.3,0.01241,2e-05,1.53732]
[1779573250119,39.41,76622.73,27.3,0.01232,2e-05,1.52765]
[1779573255154,39.41,76620.99,27.3,0.01229,2e-05,1.52445]
[1779573258176,39.41,76633.31,27.3,0.0125,2e-05,1.54723]
[1779573263211,39.41,76643.24,27.3,0.01267,2e-05,1.5658]
[1779573268247,39.41,76643.34,27.3,0.01267,2e-05,1.56598]
[1779573273282,39.41,76644.67,27.3,0.01268,2e-05,1.56616]
[1779573278317,39.41,76643.55,27.3,0.01266,2e-05,1.56406]
[1779573283351,39.41,76643.8,27.3,0.01266,2e-05,1.56453]
[1779573288388,39.41,76643.72,27.3,0.01266,2e-05,1.56438]
[1779573293422,39.41,76654.79,27.3,0.01286,2e-05,1.58527]
[1779573298457,39.41,76655.39,27.3,0.01287,2e-05,1.58641]
[1779573303493,39.41,76659.93,27.3,0.01295,2e-05,1.59505]
[1779573308528,39.41,76661.76,27.3,0.01298,2e-05,1.59854]
[1779573313563,39.41,76660.36,27.3,0.01295,2e-05,1.59587]
[1779573318599,39.41,76660.57,27.3,0.01296,2e-05,1.59627]
[1779573323633,39.41,76657.98,27.3,0.01291,2e-05,1.59133]
[1779573330684,39.41,76658.52,27.3,0.01292,2e-05,1.59236]
[1779573335720,39.41,76660.48,27.3,0.01294,2e-05,1.59375]
[1779573339748,39.41,76677.14,27.3,0.01324,2e-05,1.62574]
[1779573343776,39.41,76700.01,27.3,0.01365,2e-05,1.67049]
[1779573348811,39.41,76706.17,27.3,0.01377,2e-05,1.68271]
[1779573353846,39.41,76699.94,27.3,0.01365,2e-05,1.67035]
[1779573358881,39.41,76695.46,27.3,0.01357,2e-05,1.66151]
[1779573367777,39.41,76695.39,27.3,0.01357,2e-05,1.66137]
[1779573372980,39.41,76712.96,27.3,0.0139,2e-05,1.69626]
[1779573378014,39.41,76722.05,27.3,0.01407,2e-05,1.71453]
[1779573383049,39.41,76729.16,27.3,0.0142,2e-05,1.72892]
[1779573388083,39.41,76724.12,27.3,0.01411,2e-05,1.71871]
[1779573393119,39.41,76723.31,27.3,0.01407,2e-05,1.71461]
[1779573397951,39.41,76723.37,27.3,0.01407,2e-05,1.71473]
[1779573398024,39.41,76723.37,27.3,0.01407,2e-05,1.71473]
[1779573398513,39.41,76723.37,27.3,0.01407,2e-05,1.71473]
[1779573398543,39.41,76723.37,27.3,0.01407,2e-05,1.71473]
[1779573404197,39.41,76723.36,27.3,0.01407,2e-05,1.71471]
[1779573410240,39.41,76724.94,27.3,0.0141,2e-05,1.7179]
[1779573412797,39.41,76724.86,27.5,0.0141,2e-05,1.71774]
[1779573412802,39.41,76724.86,27.9,0.0141,2e-05,1.71774]
[1779573413261,39.41,76732.6,27.9,0.01425,2e-05,1.73344]
[1779573418296,39.41,76734.36,27.9,0.01428,2e-05,1.73703]
[1779573422464,39.41,76735.56,27.9,0.01431,2e-05,1.73948]
[1779573422565,39.41,76734.61,27.9,0.01429,2e-05,1.73754]
[1779573428919,39.41,76735.5,27.9,0.01431,2e-05,1.73936]
[1779573434408,39.41,76735.29,27.9,0.0143,2e-05,1.73893]
[1779573437435,39.41,76710.84,27.9,0.01384,2e-05,1.68957]
[1779573442470,39.41,76698.78,27.9,0.01361,2e-05,1.66564]
[1779573447488,39.41,76701.18,27.9,0.01366,2e-05,1.67038]
[1779573452540,39.41,76718.4,27.9,0.01396,2e-05,1.70226]
[1779573457575,39.41,76715.09,27.9,0.0139,2e-05,1.69562]
[1779573462610,39.41,76715.2,27.9,0.0139,2e-05,1.69585]
[1779573467645,39.41,76709.33,27.9,0.01379,2e-05,1.68413]
[1779573472680,39.41,76705.5,27.9,0.01372,2e-05,1.67651]
[1779573477715,39.41,76709.7,27.9,0.0138,2e-05,1.68486]
[1779573482750,39.41,76710.82,27.9,0.01382,2e-05,1.68709]
[1779573487785,39.41,76709.53,27.9,0.01379,2e-05,1.68452]
[1779573492819,39.41,76709.81,27.9,0.0138,2e-05,1.68508]
[1779573497855,39.41,76710.02,27.9,0.0138,2e-05,1.6855]
[1779573502892,39.41,76709.92,27.9,0.0138,2e-05,1.6853]
[1779573507932,39.41,76706.44,27.9,0.01374,2e-05,1.67838]
[1779573513062,39.41,76706.04,27.9,0.01371,2e-05,1.67516]
[1779573521023,39.41,76706.76,27.9,0.01372,2e-05,1.67658]
[1779573526058,39.41,76706.01,27.9,0.01371,2e-05,1.6751]
[1779573527307,39.41,76706.01,27.9,0.01371,2e-05,1.6751]
[1779573528391,39.41,76706.01,27.9,0.01371,2e-05,1.6751]
[1779573534113,39.41,76706.23,27.9,0.01371,2e-05,1.67553]
[1779573539539,39.41,76699.35,27.9,0.01358,2e-05,1.66193]
[1779573539631,39.41,76678.13,27.9,0.0132,2e-05,1.62053]
[1779573540156,39.41,76658.85,27.9,0.01285,2e-05,1.58362]
[1779573543177,39.41,76672.08,27.9,0.01309,2e-05,1.60887]
[1779573543956,39.41,76672.08,27.9,0.01309,2e-05,1.60887]
[1779573544051,39.41,76672.08,27.9,0.01309,2e-05,1.60887]
[1779573546202,39.41,76685.34,27.9,0.01333,2e-05,1.6345]
[1779573551237,39.41,76692.85,27.9,0.01347,2e-05,1.64916]
[1779573556271,39.41,76694.37,27.9,0.01349,2e-05,1.65214]
[1779573561307,39.41,76695.55,27.9,0.01351,2e-05,1.65446]
[1779573566342,39.41,76697.22,27.9,0.01355,2e-05,1.65774]
[1779573571572,39.41,76696.02,27.9,0.01352,2e-05,1.65538]
[1779573577419,39.41,76697.4,27.9,0.01353,2e-05,1.65568]
[1779573582454,39.41,76701.42,27.9,0.0136,2e-05,1.6636]
[1779573587490,39.41,76708.84,27.9,0.01374,2e-05,1.67828]
[1779573592525,39.41,76716.77,27.9,0.01389,2e-05,1.69409]
[1779573597560,39.41,76719.62,27.9,0.01394,2e-05,1.6998]
[1779573602595,39.41,76735.4,27.9,0.01424,2e-05,1.73169]
[1779573607638,39.41,76722.55,27.9,0.014,2e-05,1.70569]
[1779573610664,39.41,76735.42,27.9,0.01424,2e-05,1.73173]
[1779573615701,39.41,76740.91,27.9,0.01435,2e-05,1.74294]
[1779573620736,39.41,76744.79,27.9,0.01443,2e-05,1.75089]
[1779573625771,39.41,76748.35,27.9,0.0145,2e-05,1.75822]
[1779573630809,39.41,76748.45,27.9,0.0145,2e-05,1.75842]
[1779573635843,39.41,76743.75,27.9,0.01439,2e-05,1.74626]
[1779573640877,39.41,76734.23,27.9,0.0142,2e-05,1.72683]
[1779573645913,39.41,76739.41,27.9,0.0143,2e-05,1.73738]
[1779573646920,39.41,76751.63,27.9,0.01454,2e-05,1.76247]
[1779573649941,39.41,76738.3,27.9,0.01428,2e-05,1.73512]
[1779573653969,39.41,76724.9,27.9,0.01402,2e-05,1.70796]
[1779573659006,39.41,76718.14,27.9,0.0139,2e-05,1.69438]
[1779573664042,39.41,76721.23,27.9,0.01395,2e-05,1.70058]
[1779573669080,39.41,76722.92,27.9,0.01399,2e-05,1.70397]
[1779573674115,39.41,76722.93,27.9,0.01399,2e-05,1.70399]
[1779573679150,39.41,76737.54,27.9,0.01427,2e-05,1.73357]
[1779573684185,39.41,76742.5,27.9,0.01436,2e-05,1.7437]
[1779573689220,39.41,76741.55,27.9,0.01434,2e-05,1.74176]
[1779573694255,39.41,76749.44,27.9,0.01448,2e-05,1.75544]
[1779573699289,39.41,76749.47,27.9,0.01448,2e-05,1.75551]
[1779573704325,39.41,76749.32,27.9,0.01447,2e-05,1.7552]
[1779573709360,39.41,76746.01,27.9,0.01441,2e-05,1.74839]
[1779573715402,39.41,76743.5,27.9,0.01436,2e-05,1.74325]
[1779573721445,39.41,76743.8,27.9,0.01437,2e-05,1.74386]
[1779573727487,39.41,76754.13,27.9,0.01457,2e-05,1.76512]
[1779573732523,39.41,76746.34,27.9,0.01442,2e-05,1.74907]
[1779573738563,39.41,76747.35,27.9,0.01444,2e-05,1.75115]
[1779573743599,39.41,76754.63,27.9,0.01458,2e-05,1.76615]
[1779573748634,39.41,76746.51,27.9,0.01442,2e-05,1.74942]
[1779573754676,39.41,76746.08,27.9,0.01439,2e-05,1.74604]
[1779573759711,39.41,76754.96,27.9,0.01456,2e-05,1.76432]
[1779573764747,39.41,76764.51,27.9,0.01475,2e-05,1.78414]
[1779573769780,39.41,76767.05,27.9,0.0148,2e-05,1.78945]
[1779573774816,39.41,76777.04,27.9,0.015,2e-05,1.81042]
[1779573779851,39.41,76771.12,27.9,0.01488,2e-05,1.79797]
[1779573784886,39.41,76771.39,27.9,0.01489,2e-05,1.79853]
[1779573789921,39.41,76772.09,27.9,0.0149,2e-05,1.8]
[1779573794956,39.41,76779.51,27.9,0.01505,2e-05,1.81563]
[1779573799992,39.41,76786.44,27.9,0.01519,2e-05,1.83033]
[1779573805027,39.41,76780.2,27.9,0.01507,2e-05,1.81709]
[1779573810062,39.41,76778.12,27.9,0.01502,2e-05,1.8127]
[1779573815097,39.41,76779.39,27.9,0.01503,2e-05,1.81282]
[1779573820132,39.41,76778.82,27.9,0.01502,2e-05,1.81161]
[1779573825167,39.41,76781.27,27.9,0.01507,2e-05,1.81679]
[1779573830202,39.41,76786.47,27.9,0.01517,2e-05,1.82781]
[1779573835238,39.41,76792.86,27.9,0.0153,2e-05,1.84143]
[1779573840276,39.41,76784.85,27.9,0.01514,2e-05,1.82437]
[1779573845312,39.41,76786.71,27.9,0.01518,2e-05,1.82833]
[1779573850347,39.41,76795.31,27.9,0.01535,2e-05,1.84668]
[1779573856389,39.41,76792.67,27.9,0.0153,2e-05,1.84103]
[1779573861424,39.41,76790.59,27.9,0.01526,2e-05,1.83659]
[1779573866461,39.41,76793.05,27.9,0.01531,2e-05,1.84184]
[1779573871494,39.41,76783.06,27.9,0.01508,2e-05,1.81801]
[1779573876529,39.41,76780.83,27.9,0.01504,2e-05,1.81329]
[1779573880556,39.41,76793.01,27.9,0.01529,2e-05,1.83917]
[1779573885595,39.41,76788.75,27.9,0.0152,2e-05,1.83008]
[1779573890629,39.41,76790.12,27.9,0.01523,2e-05,1.833]
[1779573897679,39.41,76792.16,27.9,0.01527,2e-05,1.83735]
[1779573902714,39.41,76779.06,27.9,0.015,2e-05,1.80956]
[1779573907750,39.41,76764.44,27.9,0.01471,2e-05,1.77893]
[1779573912785,39.41,76761.04,27.9,0.01464,2e-05,1.77186]
[1779573915807,39.41,76749.18,27.9,0.01441,2e-05,1.74739]
[1779573920840,39.41,76745.87,27.9,0.01435,2e-05,1.74061]
[1779573925876,39.41,76743.82,27.9,0.01431,2e-05,1.73642]
[1779573931918,39.41,76744.55,27.9,0.0143,2e-05,1.73542]
[1779573936953,39.41,76731.97,27.9,0.01406,2e-05,1.70988]
[1779573942183,39.41,76731.23,27.9,0.01405,2e-05,1.70839]
[1779573947023,39.41,76717.3,27.9,0.01378,2e-05,1.68048]
[1779573949038,39.41,76729.51,27.9,0.01401,2e-05,1.70493]
[1779573954072,39.41,76723.42,27.9,0.0139,2e-05,1.6927]
[1779573959107,39.41,76721.71,27.9,0.01387,2e-05,1.68928]
[1779573964141,39.41,76714.21,27.9,0.01373,2e-05,1.67434]
[1779573969177,39.41,76704.01,27.9,0.01354,2e-05,1.65419]
[1779573974212,39.41,76703.02,27.9,0.01352,2e-05,1.65225]
[1779573976247,39.41,76687.32,27.9,0.01323,2e-05,1.62164]
[1779573981281,39.41,76691.79,27.9,0.01331,2e-05,1.63031]
[1779573986317,39.41,76696.67,27.9,0.0134,2e-05,1.63981]
[1779573991352,39.41,76697.91,27.9,0.01341,2e-05,1.63983]
[1779573996386,39.41,76704.17,27.9,0.01352,2e-05,1.65209]
[1779574002429,39.41,76706.73,27.9,0.01357,2e-05,1.65713]
[1779574008473,39.41,76710.11,27.9,0.01363,2e-05,1.66379]
[1779574013510,39.41,76719.78,27.9,0.01381,2e-05,1.68298]
[1779574018545,39.41,76724.34,27.9,0.0139,2e-05,1.69209]
[1779574023583,39.41,76732.44,27.9,0.01405,2e-05,1.70836]
[1779574026605,39.41,76719.42,27.9,0.0138,2e-05,1.68226]
[1779574031640,39.41,76715.93,27.9,0.01374,2e-05,1.67532]
[1779574036675,39.41,76716.13,27.9,0.01374,2e-05,1.67572]
[1779574041710,39.41,76709.12,27.9,0.01361,2e-05,1.66184]
[1779574046745,39.41,76706.99,27.9,0.01357,2e-05,1.65764]
[1779574052793,39.41,76715.26,27.9,0.01371,2e-05,1.67155]
[1779574057828,39.41,76714.57,27.9,0.01369,2e-05,1.67019]
[1779574062863,39.41,76710.33,27.9,0.01362,2e-05,1.6618]
[1779574067898,39.41,76713.85,27.9,0.01368,2e-05,1.66876]
[1779574073946,39.41,76716.91,27.9,0.01374,2e-05,1.67483]
[1779574078981,39.41,76714.0,27.9,0.01368,2e-05,1.66906]
[1779574084017,39.41,76709.5,27.9,0.0136,2e-05,1.66016]
[1779574089052,39.41,76708.58,27.9,0.01358,2e-05,1.65835]
[1779574094088,39.41,76705.18,27.9,0.01352,2e-05,1.65166]
[1779574099122,39.41,76699.58,27.9,0.01342,2e-05,1.64069]
[1779574105165,39.41,76701.38,27.9,0.01345,2e-05,1.64421]
[1779574111206,39.41,76701.85,27.9,0.01344,2e-05,1.64272]
[1779574117249,39.41,76701.65,27.9,0.01344,2e-05,1.64233]
[1779574122284,39.41,76690.5,27.9,0.01323,2e-05,1.62064]
[1779574126312,39.41,76678.81,27.9,0.01302,2e-05,1.59814]
[1779574131347,39.41,76667.66,27.9,0.01283,2e-05,1.57691]
[1779574136389,39.41,76675.95,27.9,0.01297,2e-05,1.59267]
[1779574141422,39.41,76675.64,27.9,0.01297,2e-05,1.59208]
[1779574146458,39.41,76671.23,27.9,0.01289,2e-05,1.58368]
[1779574151492,39.41,76669.76,27.9,0.01286,2e-05,1.58089]
[1779574154955,39.41,76668.59,27.9,0.01284,2e-05,1.57867]
[1779574155985,39.41,76671.19,27.9,0.01289,2e-05,1.58361]
[1779574163578,39.41,76670.67,27.9,0.01288,2e-05,1.58262]
[1779574168614,39.41,76662.46,27.9,0.01273,2e-05,1.56708]
[1779574173649,39.41,76670.5,27.9,0.01286,2e-05,1.57995]
[1779574178684,39.41,76665.92,27.9,0.01278,2e-05,1.57128]
[1779574184725,39.41,76661.33,27.9,0.0127,2e-05,1.56263]
[1779574190768,39.41,76657.28,27.9,0.01263,2e-05,1.55502]
[1779574195803,39.41,76652.31,27.9,0.01254,2e-05,1.54574]
[1779574200838,39.41,76649.18,27.9,0.01249,2e-05,1.53991]
[1779574205873,39.41,76645.61,27.9,0.01242,2e-05,1.53328]
[1779574210910,39.41,76639.07,27.9,0.01231,2e-05,1.52121]
[1779574215945,39.41,76635.79,27.9,0.01226,2e-05,1.51518]
[1779574220980,39.41,76634.84,27.9,0.01224,2e-05,1.51343]
[1779574226015,39.41,76635.0,27.9,0.01224,2e-05,1.51373]
[1779574231050,39.41,76643.28,27.9,0.01237,2e-05,1.52668]
[1779574237100,39.41,76643.33,27.9,0.01237,2e-05,1.52677]
[1779574243142,39.41,76643.61,27.9,0.01237,2e-05,1.52729]
[1779574248177,39.41,76642.71,27.9,0.01236,2e-05,1.52562]
[1779574254220,39.41,76640.5,27.9,0.01232,2e-05,1.52155]
[1779574259254,39.41,76640.04,27.9,0.01231,2e-05,1.5207]
[1779574264290,39.41,76634.14,27.9,0.01221,2e-05,1.50987]
[1779574269325,39.41,76633.16,27.9,0.0122,2e-05,1.50808]
[1779574274360,39.41,76632.44,27.9,0.01218,2e-05,1.50676]
[1779574279395,39.41,76628.85,27.9,0.01212,2e-05,1.50022]
[1779574284430,39.41,76627.31,27.9,0.0121,2e-05,1.49741]
[1779574289465,39.41,76624.07,27.9,0.01204,2e-05,1.49153]
[1779574294500,39.41,76626.34,27.9,0.01206,2e-05,1.49339]
[1779574299534,39.41,76622.08,27.9,0.01199,2e-05,1.48567]
[1779574304569,39.41,76616.23,27.9,0.01189,2e-05,1.47513]
[1779574309605,39.41,76616.97,27.9,0.01191,2e-05,1.47646]
[1779574314640,39.41,76626.54,27.9,0.01207,2e-05,1.49375]
[1779574319675,39.41,76627.32,27.9,0.01208,2e-05,1.49517]
[1779574326725,39.41,76627.77,27.9,0.01209,2e-05,1.49599]
[1779574335789,39.41,76628.14,27.9,0.01209,2e-05,1.49666]
[1779574340824,39.41,76626.56,27.9,0.01207,2e-05,1.49379]
[1779574345859,39.41,76626.81,27.9,0.01207,2e-05,1.49424]
[1779574350894,39.41,76614.87,27.9,0.01187,2e-05,1.47269]
[1779574355929,39.41,76614.59,27.9,0.01185,2e-05,1.46995]
[1779574360964,39.41,76613.09,27.9,0.01183,2e-05,1.46726]
[1779574365999,39.41,76612.71,27.9,0.01182,2e-05,1.46658]
[1779574371036,39.41,76610.79,27.9,0.01179,2e-05,1.46315]
[1779574374058,39.41,76595.93,27.9,0.01155,2e-05,1.43681]
[1779574379092,39.41,76600.56,27.9,0.01162,2e-05,1.44497]
[1779574384172,39.41,76607.05,27.9,0.01173,2e-05,1.45648]
[1779574389207,39.41,76610.77,27.9,0.01179,2e-05,1.46311]
[1779574394242,39.41,76615.0,27.9,0.01186,2e-05,1.47068]
[1779574399277,39.41,76615.18,27.9,0.01186,2e-05,1.47101]
[1779574404312,39.41,76610.68,27.9,0.01179,2e-05,1.46295]
[1779574409347,39.41,76611.63,27.9,0.0118,2e-05,1.46465]
[1779574414384,39.41,76614.17,27.9,0.01183,2e-05,1.46696]
[1779574419419,39.41,76613.0,27.9,0.01181,2e-05,1.46487]
[1779574424454,39.41,76612.83,27.9,0.0118,2e-05,1.46456]
[1779574429488,39.41,76614.81,27.9,0.01184,2e-05,1.4681]
[1779574434523,39.41,76615.74,27.9,0.01185,2e-05,1.46977]
[1779574441574,39.41,76615.81,27.9,0.01185,2e-05,1.4699]
[1779574446513,39.41,76615.24,27.9,0.01184,2e-05,1.46888]
[1779574451644,39.41,76611.05,27.9,0.01177,2e-05,1.46138]
[1779574456679,39.41,76609.57,27.9,0.01175,2e-05,1.45874]
[1779574458793,39.41,76609.56,27.9,0.01175,2e-05,1.45873]
[1779574464998,39.41,76609.41,27.9,0.01175,2e-05,1.45846]
[1779574465745,39.41,76584.19,27.9,0.01134,2e-05,1.41408]
[1779574470779,39.41,76583.42,27.9,0.01133,2e-05,1.41274]
[1779574475815,39.41,76583.85,27.9,0.01132,2e-05,1.41131]
[1779574480850,39.41,76586.39,27.9,0.01136,2e-05,1.41572]
[1779574485888,39.41,76576.83,27.9,0.01121,2e-05,1.39917]
[1779574490923,39.41,76567.12,27.9,0.01106,2e-05,1.38251]
[1779574495961,39.41,76567.6,27.9,0.01106,2e-05,1.38333]
[1779574500996,39.41,76570.93,27.9,0.01112,2e-05,1.38903]
[1779574506035,39.41,76577.41,27.9,0.01122,2e-05,1.40017]
[1779574511071,39.41,76584.32,27.9,0.01133,2e-05,1.41213]
[1779574516106,39.41,76586.16,27.9,0.01136,2e-05,1.41532]
[1779574521141,39.41,76577.91,27.9,0.01123,2e-05,1.40103]
[1779574527183,39.41,76577.61,27.9,0.01122,2e-05,1.40051]
[1779574535246,39.41,76577.21,27.9,0.0112,2e-05,1.39766]
[1779574541288,39.41,76577.76,27.9,0.01121,2e-05,1.39861]
[1779574546324,39.41,76575.32,27.9,0.01117,2e-05,1.39441]
[1779574551358,39.41,76573.94,27.9,0.01115,2e-05,1.39203]
[1779574556393,39.41,76571.98,27.9,0.01112,2e-05,1.38867]
[1779574559414,39.41,76560.02,27.9,0.01093,2e-05,1.3683]
[1779574564449,39.41,76563.39,27.9,0.01098,2e-05,1.37402]
[1779574569484,39.41,76563.3,27.9,0.01098,2e-05,1.37386]
[1779574574520,39.41,76565.04,27.9,0.01101,2e-05,1.37682]
[1779574579555,39.41,76563.04,27.9,0.01098,2e-05,1.37342]
[1779574584590,39.41,76562.76,27.9,0.01097,2e-05,1.37295]
[1779574589625,39.41,76562.95,27.9,0.01098,2e-05,1.37327]
[1779574594660,39.41,76556.61,27.9,0.01086,2e-05,1.36041]
[1779574599695,39.41,76566.68,27.9,0.01102,2e-05,1.37747]
[1779574604730,39.41,76567.33,27.9,0.01103,2e-05,1.37858]
[1779574609765,39.41,76573.41,27.9,0.01112,2e-05,1.38897]
[1779574614800,39.41,76577.32,27.9,0.01118,2e-05,1.39568]
[1779574619834,39.41,76577.36,27.9,0.01118,2e-05,1.39575]
[1779574625877,39.41,76569.21,27.9,0.01106,2e-05,1.38178]
[1779574631919,39.41,76569.03,27.9,0.01105,2e-05,1.38148]
[1779574636954,39.41,76561.78,27.9,0.01094,2e-05,1.36915]
[1779574641989,39.41,76559.41,27.9,0.0109,2e-05,1.36514]
[1779574648030,39.41,76569.97,27.9,0.01107,2e-05,1.38308]
[1779574653066,39.41,76580.02,27.9,0.01121,2e-05,1.39817]
[1779574658101,39.41,76582.96,27.9,0.01125,2e-05,1.40324]
[1779574663139,39.41,76586.23,27.9,0.01131,2e-05,1.4089]
[1779574668706,39.41,76589.53,27.9,0.01136,2e-05,1.41464]
[1779574675223,39.41,76589.55,27.9,0.01136,2e-05,1.41467]
[1779574680257,39.41,76596.58,27.9,0.01147,2e-05,1.42694]
[1779574685293,39.41,76599.16,27.9,0.01151,2e-05,1.43147]
[1779574690327,39.41,76604.3,27.9,0.0116,2e-05,1.44052]
[1779574695363,39.41,76607.41,27.9,0.01165,2e-05,1.44602]
[1779574701405,39.41,76609.33,27.9,0.01168,2e-05,1.44942]
[1779574706440,39.41,76608.56,27.9,0.01166,2e-05,1.44806]
[1779574711475,39.41,76608.48,27.9,0.01165,2e-05,1.44569]
[1779574717517,39.41,76603.5,27.9,0.01157,2e-05,1.4369]
[1779574722552,39.41,76601.92,27.9,0.01154,2e-05,1.43412]
[1779574728594,39.41,76602.21,27.9,0.01154,2e-05,1.43463]
[1779574734636,39.41,76602.3,27.9,0.01155,2e-05,1.43479]
[1779574739671,39.41,76602.54,27.9,0.01155,2e-05,1.43521]
[1779574744706,39.41,76598.58,27.9,0.01149,2e-05,1.42825]
[1779574749742,39.41,76594.07,27.9,0.01141,2e-05,1.42036]
[1779574754776,39.41,76601.59,27.9,0.01153,2e-05,1.43354]
[1779574759812,39.41,76601.95,27.9,0.01154,2e-05,1.43417]
[1779574764847,39.41,76602.1,27.9,0.01154,2e-05,1.43443]
[1779574765954,39.41,76602.1,27.9,0.01154,2e-05,1.43443]
[1779574766116,39.41,76602.1,27.9,0.01154,2e-05,1.43443]
[1779574774917,39.41,76606.47,27.9,0.0116,2e-05,1.43993]
[1779574779952,39.41,76606.72,27.9,0.0116,2e-05,1.44037]
[1779574784988,39.41,76609.61,27.9,0.01165,2e-05,1.44548]
[1779574790024,39.41,76610.14,27.9,0.01166,2e-05,1.44642]
[1779574796067,39.41,76612.69,27.9,0.0117,2e-05,1.45094]
[1779574801101,39.41,76613.56,27.9,0.01171,2e-05,1.45249]
[1779574806136,39.41,76609.27,27.9,0.01164,2e-05,1.44488]
[1779574812179,39.41,76609.4,27.9,0.01164,2e-05,1.44511]
[1779574820235,39.41,76609.08,27.9,0.01164,2e-05,1.44454]
[1779574827300,39.41,76609.89,27.9,0.01165,2e-05,1.44597]
[1779574836362,39.41,76614.28,27.9,0.01171,2e-05,1.45154]
[1779574841397,39.41,76618.12,27.9,0.01177,2e-05,1.45837]
[1779574846432,39.41,76607.46,27.9,0.0116,2e-05,1.43946]
[1779574851467,39.41,76606.19,27.9,0.01157,2e-05,1.43722]
[1779574856504,39.41,76605.94,27.9,0.01157,2e-05,1.43678]
[1779574861539,39.41,76602.98,27.9,0.01152,2e-05,1.43157]
[1779574864560,39.41,76590.92,27.9,0.01133,2e-05,1.4105]
[1779574869595,39.41,76583.88,27.9,0.01122,2e-05,1.39832]
[1779574872620,39.41,76566.27,27.9,0.01094,2e-05,1.36821]
[1779574877655,39.41,76565.18,27.9,0.01093,2e-05,1.36636]
[1779574882690,39.41,76564.41,27.9,0.01092,2e-05,1.36506]
[1779574888732,39.41,76564.34,27.9,0.01091,2e-05,1.36494]
[1779574893767,39.41,76565.13,27.9,0.01091,2e-05,1.36414]
[1779574898801,39.41,76564.81,27.9,0.01091,2e-05,1.3636]
[1779574906858,39.41,76563.76,27.9,0.01089,2e-05,1.36183]
[1779574911893,39.41,76570.52,27.9,0.01099,2e-05,1.37328]
[1779574916928,39.41,76570.72,27.9,0.011,2e-05,1.37362]
[1779574921963,39.41,76563.31,27.9,0.01088,2e-05,1.36107]
[1779574926998,39.41,76555.25,27.9,0.01076,2e-05,1.3476]
[1779574932035,39.41,76555.78,27.9,0.01077,2e-05,1.34857]
[1779574937070,39.41,76560.89,27.9,0.01085,2e-05,1.3572]
[1779574942104,39.41,76561.48,27.9,0.01086,2e-05,1.35819]
[1779574947140,39.41,76561.2,27.9,0.01085,2e-05,1.35772]
[1779574953182,39.41,76566.66,27.9,0.01092,2e-05,1.36481]
[1779574958217,39.41,76574.0,27.9,0.01103,2e-05,1.37727]
[1779574963254,39.41,76575.55,27.9,0.01106,2e-05,1.37992]
[1779574968288,39.41,76575.39,27.9,0.01105,2e-05,1.37964]
[1779574973324,39.41,76571.05,27.9,0.01099,2e-05,1.37225]
[1779574982387,39.41,76576.43,27.9,0.01107,2e-05,1.38142]
[1779574989437,39.41,76577.74,27.9,0.01109,2e-05,1.38366]
[1779574998501,39.41,76577.15,27.9,0.01108,2e-05,1.38265]
[1779575003536,39.41,76578.27,27.9,0.0111,2e-05,1.38457]
[1779575008571,39.41,76579.11,27.9,0.01111,2e-05,1.386]
[1779575013611,39.41,76568.53,27.9,0.01093,2e-05,1.36584]
[1779575018645,39.41,76558.88,27.9,0.01078,2e-05,1.34957]
[1779575023680,39.41,76557.05,27.9,0.01076,2e-05,1.34656]
[1779575028715,39.41,76553.19,27.9,0.0107,2e-05,1.34017]
[1779575029897,39.41,76553.19,27.9,0.0107,2e-05,1.34017]
[1779575035764,39.41,76548.09,27.9,0.01062,2e-05,1.33168]
[1779575040799,39.41,76544.93,27.9,0.01057,1e-05,1.32645]
[1779575045834,39.41,76534.98,27.9,0.01043,1e-05,1.31007]
[1779575047849,39.41,76523.08,27.9,0.01025,1e-05,1.2907]
[1779575052991,39.41,76514.22,27.9,0.01012,1e-05,1.27643]
[1779575057848,39.41,76504.38,27.9,0.00998,1e-05,1.26073]
[1779575058858,39.41,76504.62,27.9,0.00998,1e-05,1.26112]
[1779575063977,39.41,76498.7,27.9,0.0099,1e-05,1.25174]
[1779575064836,39.41,76498.7,27.9,0.0099,1e-05,1.25174]
[1779575066527,39.41,76498.78,27.9,0.0099,1e-05,1.25187]
[1779575068656,39.41,76499.09,27.9,0.00991,1e-05,1.25236]
[1779575069528,39.41,76497.39,27.9,0.00988,1e-05,1.24968]
[1779575069826,39.41,76497.39,27.9,0.00988,1e-05,1.24968]
[1779575076648,39.41,76496.95,27.9,0.00986,1e-05,1.24697]
[1779575079546,39.41,76497.86,27.9,0.00987,1e-05,1.24841]
[1779575079798,39.41,76497.86,27.9,0.00987,1e-05,1.24841]
[1779575088183,39.41,76500.31,27.9,0.00991,1e-05,1.25227]
[1779575088791,39.41,76500.31,27.9,0.00991,1e-05,1.25227]
[1779575094225,39.41,76495.61,27.9,0.00984,1e-05,1.24487]
[1779575101274,39.41,76499.87,27.9,0.0099,1e-05,1.25158]
[1779575106310,39.41,76504.95,27.9,0.00997,1e-05,1.25962]
[1779575106888,39.41,76504.95,27.9,0.00997,1e-05,1.25962]
[1779575111346,39.41,76488.28,27.9,0.00974,1e-05,1.23339]
[1779575111766,39.41,76488.28,27.9,0.00974,1e-05,1.23339]
[1779575112747,39.41,76487.03,27.9,0.00972,1e-05,1.23144]
[1779575113498,39.41,76487.66,27.9,0.00973,1e-05,1.23242]
[1779575119402,39.41,76479.77,27.9,0.00962,1e-05,1.22017]
[1779575124437,39.41,76471.8,27.9,0.00951,1e-05,1.2079]
[1779575129472,39.42,76468.09,27.9,0.00947,1e-05,1.20366]
[1779575134510,39.43,76466.77,27.9,0.00945,1e-05,1.20114]
[1779575139545,39.44,76457.15,27.9,0.00934,1e-05,1.18799]
[1779575144582,39.45,76457.21,27.9,0.00935,1e-05,1.18965]
[1779575149617,39.46,76455.76,27.9,0.00935,1e-05,1.18903]
[1779575152638,39.46,76469.82,27.9,0.00955,1e-05,1.21139]
[1779575155659,39.47,76482.08,27.9,0.00972,1e-05,1.23113]
[1779575160694,39.48,76485.33,27.9,0.00978,1e-05,1.23738]
[1779575165729,39.48,76496.72,27.9,0.00995,1e-05,1.25616]
[1779575170764,39.48,76506.88,27.9,0.0101,1e-05,1.27289]
[1779575175799,39.49,76506.43,27.9,0.0101,1e-05,1.27301]
[1779575180837,39.49,76494.74,27.9,0.00994,1e-05,1.25509]
[1779575186880,39.5,76493.68,27.9,0.00993,1e-05,1.2544]
[1779575191914,39.5,76493.61,27.9,0.00992,1e-05,1.25266]
[1779575196949,39.5,76494.77,27.9,0.00994,1e-05,1.25488]
[1779575201984,39.51,76494.97,27.9,0.00995,1e-05,1.25597]
[1779575210040,39.51,76496.35,27.9,0.00997,1e-05,1.2589]
[1779575215075,39.51,76495.76,27.9,0.00997,1e-05,1.25797]
[1779575220110,39.52,76488.06,27.9,0.00987,1e-05,1.24676]
[1779575224139,39.52,76509.37,27.9,0.01017,1e-05,1.2808]
[1779575231187,39.52,76515.64,27.9,0.01026,1e-05,1.2909]
[1779575236222,39.52,76523.56,27.9,0.01038,1e-05,1.30374]
[1779575241257,39.52,76534.88,27.9,0.01055,1e-05,1.32227]
[1779575246292,39.52,76538.87,27.9,0.01061,1e-05,1.32886]
[1779575251326,39.52,76538.74,27.9,0.01059,1e-05,1.32654]
[1779575256364,39.52,76534.52,27.9,0.01052,1e-05,1.31959]
[1779575261399,39.52,76529.77,27.9,0.01045,1e-05,1.3118]
[1779575268448,39.52,76529.39,27.9,0.01045,1e-05,1.31117]
[1779575272479,39.52,76515.6,27.9,0.01025,1e-05,1.28877]
[1779575277514,39.52,76504.4,27.9,0.01008,1e-05,1.27081]
[1779575281542,39.52,76517.34,27.9,0.01027,1e-05,1.29158]
[1779575287588,39.52,76523.45,27.9,0.01036,1e-05,1.30149]
[1779575292624,39.52,76523.23,27.9,0.01036,1e-05,1.30113]
[1779575297659,39.52,76523.43,27.9,0.01036,1e-05,1.30145]
[1779575302695,39.52,76522.19,27.9,0.01034,1e-05,1.29944]
[1779575307729,39.52,76523.85,27.9,0.01037,1e-05,1.30214]
[1779575312840,39.52,76523.95,27.9,0.01035,1e-05,1.30023]
[1779575314758,39.52,76510.76,27.9,0.01016,1e-05,1.27894]
[1779575323843,39.52,76518.49,27.9,0.01027,1e-05,1.29138]
[1779575328883,39.52,76525.66,27.9,0.01038,1e-05,1.30301]
[1779575338403,39.52,76525.82,27.9,0.01038,1e-05,1.30327]
[1779575339912,39.52,76506.64,27.9,0.0101,1e-05,1.27234]
[1779575341275,39.52,76506.68,27.9,0.0101,1e-05,1.27241]
[1779575342642,39.52,76506.75,27.9,0.0101,1e-05,1.27252]
[1779575348918,39.52,76498.25,27.9,0.00998,1e-05,1.259]
[1779575360102,39.52,76496.38,27.9,0.00995,1e-05,1.25604]
[1779575364131,39.52,76480.08,27.9,0.00972,1e-05,1.2305]
[1779575368335,39.52,76472.51,27.9,0.00962,1e-05,1.21878]
[1779575374202,39.52,76472.35,27.9,0.0096,1e-05,1.21655]
[1779575379237,39.52,76477.64,27.9,0.00968,1e-05,1.22472]
[1779575382258,39.52,76465.03,27.9,0.0095,1e-05,1.20532]
[1779575387136,39.52,76461.15,27.9,0.00945,1e-05,1.1994]
[1779575392330,39.52,76454.27,27.9,0.00936,1e-05,1.18896]
[1779575397364,39.52,76462.41,27.9,0.00947,1e-05,1.20132]
[1779575402399,39.52,76464.7,27.9,0.0095,1e-05,1.20482]
[1779575407434,39.52,76464.67,27.9,0.0095,1e-05,1.20477]
[1779575412469,39.52,76465.28,27.9,0.00951,1e-05,1.2057]
[1779575417504,39.52,76457.43,27.9,0.0094,1e-05,1.19375]
[1779575422540,39.52,76456.79,27.9,0.00939,1e-05,1.19278]
[1779575427574,39.52,76454.23,27.9,0.00936,1e-05,1.1889]
[1779575432609,39.52,76455.74,27.9,0.00936,1e-05,1.18924]
[1779575437644,39.52,76456.8,27.9,0.00938,1e-05,1.19084]
[1779575443685,39.52,76456.24,27.9,0.00937,1e-05,1.18999]
[1779575445511,39.52,76455.01,27.9,0.00935,1e-05,1.18813]
[1779575445831,39.52,76440.81,27.9,0.00916,1e-05,1.16683]
[1779575446166,39.52,76440.81,27.9,0.00916,1e-05,1.16683]
[1779575451084,39.52,76425.99,27.9,0.00897,1e-05,1.14493]
[1779575452755,39.52,76407.48,27.9,0.00873,1e-05,1.11805]
[1779575457790,39.52,76406.95,27.9,0.00872,1e-05,1.11733]
[1779575462825,39.52,76390.72,27.9,0.00852,1e-05,1.09424]
[1779575464847,39.52,76376.93,27.9,0.00836,1e-05,1.07546]
[1779575469887,39.54,76388.1,27.9,0.00852,1e-05,1.09376]
[1779575473619,39.54,76403.89,27.9,0.00872,1e-05,1.11637]
[1779575474167,39.54,76443.72,27.9,0.00923,1e-05,1.17476]
[1779575480060,39.54,76449.24,27.9,0.00931,1e-05,1.18304]
[1779575483120,39.54,76437.38,27.9,0.00915,1e-05,1.1653]
[1779575491048,39.54,76434.14,27.9,0.00909,1e-05,1.15858]
[1779575494069,39.54,76422.46,27.9,0.00894,1e-05,1.14139]
[1779575496093,39.54,76436.43,27.9,0.00912,1e-05,1.16197]
[1779575497100,39.54,76448.14,27.9,0.00928,1e-05,1.17945]
[1779575500809,39.54,76434.64,27.9,0.0091,1e-05,1.15932]
[1779575506713,39.54,76442.99,27.9,0.00921,1e-05,1.17174]
[1779575512205,39.54,76441.54,27.9,0.00919,1e-05,1.16957]
[1779575517240,39.54,76443.06,27.9,0.00921,1e-05,1.17184]
[1779575522275,39.54,76443.53,27.9,0.00922,1e-05,1.17254]
[1779575526303,39.54,76458.55,27.9,0.00942,1e-05,1.19517]
[1779575527310,39.54,76471.08,27.9,0.00959,1e-05,1.21431]
[1779575532345,39.54,76476.31,27.9,0.00966,1e-05,1.22237]
[1779575537381,39.54,76479.1,27.9,0.0097,1e-05,1.22669]
[1779575542417,39.54,76491.44,27.9,0.00987,1e-05,1.24595]
[1779575547452,39.54,76495.08,27.9,0.00992,1e-05,1.25167]
[1779575552494,39.54,76506.89,27.9,0.01008,1e-05,1.26835]
[1779575557531,39.54,76513.44,27.9,0.01017,1e-05,1.27882]
[1779575562566,39.54,76508.62,27.9,0.0101,1e-05,1.27111]
[1779575566595,39.54,76495.28,27.9,0.00991,1e-05,1.24997]
[1779575571630,39.54,76498.02,27.9,0.00995,1e-05,1.25429]
[1779575576665,39.54,76503.32,27.9,0.01002,1e-05,1.26268]
[1779575581706,39.54,76498.74,27.9,0.00996,1e-05,1.25542]
[1779575586741,39.54,76503.49,27.9,0.01003,1e-05,1.26295]
[1779575591776,39.54,76504.56,27.9,0.01004,1e-05,1.26465]
[1779575596811,39.54,76504.22,27.9,0.01004,1e-05,1.26411]
[1779575601846,39.54,76506.1,27.9,0.01006,1e-05,1.2671]
[1779575607888,39.54,76506.23,27.9,0.01007,1e-05,1.2673]
[1779575611916,39.54,76494.78,27.9,0.00989,1e-05,1.24716]
[1779575617958,39.54,76493.89,27.9,0.00988,1e-05,1.24576]
[1779575622993,39.54,76493.54,27.9,0.00987,1e-05,1.24521]
[1779575628028,39.54,76497.71,27.9,0.00993,1e-05,1.25177]
[1779575633063,39.54,76497.96,27.9,0.00993,1e-05,1.25217]
[1779575636084,39.54,76481.54,27.9,0.0097,1e-05,1.22649]
[1779575641120,39.54,76479.7,27.9,0.00968,1e-05,1.22364]
[1779575646157,39.54,76484.05,27.9,0.00974,1e-05,1.23039]
[1779575651192,39.54,76485.92,27.9,0.00976,1e-05,1.2333]
[1779575657234,39.54,76483.67,27.9,0.00973,1e-05,1.2298]
[1779575662269,39.54,76481.77,27.9,0.00971,1e-05,1.22685]
[1779575667304,39.54,76483.56,27.9,0.00973,1e-05,1.22963]
[1779575672339,39.54,76482.45,27.9,0.0097,1e-05,1.22591]
[1779575677374,39.54,76482.31,27.9,0.0097,1e-05,1.22569]
[1779575683416,39.54,76479.85,27.9,0.00966,1e-05,1.22188]
[1779575688452,39.54,76470.89,27.9,0.00954,1e-05,1.20809]
[1779575691674,39.54,76470.23,27.9,0.00953,1e-05,1.20708]
[1779575697514,39.54,76465.18,27.9,0.00946,1e-05,1.19937]
[1779575702549,39.54,76456.67,27.9,0.00935,1e-05,1.18646]
[1779575705028,39.54,76426.68,27.9,0.00895,1e-05,1.14188]
[1779575710608,39.54,76426.1,27.9,0.00894,1e-05,1.14103]
[1779575715643,39.54,76437.45,27.9,0.00909,1e-05,1.15773]
[1779575719802,39.54,76437.68,27.9,0.00909,1e-05,1.15807]
[1779575720697,39.54,76425.9,27.9,0.00894,1e-05,1.14074]
[1779575721696,39.54,76395.81,27.9,0.00856,1e-05,1.09742]
[1779575722707,39.54,76380.91,27.9,0.00837,1e-05,1.07648]
[1779575727752,39.54,76376.57,27.9,0.00833,1e-05,1.07086]
[1779575731108,39.54,76359.27,27.9,0.00811,1e-05,1.04566]
[1779575736834,39.55,76364.88,27.9,0.00818,1e-05,1.0542]
[1779575741869,39.55,76372.02,27.9,0.00827,1e-05,1.06458]
[1779575746904,39.56,76373.56,27.9,0.0083,1e-05,1.06725]
[1779575751939,39.56,76373.46,27.9,0.0083,1e-05,1.06756]
[1779575756974,39.56,76373.4,27.9,0.0083,1e-05,1.06794]
[1779575762009,39.57,76353.58,27.9,0.00807,1e-05,1.04128]
[1779575767051,39.57,76333.77,27.9,0.00784,1e-05,1.01523]
[1779575772087,39.62,76329.57,27.9,0.00786,1e-05,1.01753]
[1779575777122,39.64,76338.92,27.9,0.00799,1e-05,1.0325]
[1779575778135,39.64,76318.6,27.9,0.00776,1e-05,1.00561]
[1779575783169,39.65,76329.27,27.9,0.00789,1e-05,1.02069]
[1779575788204,39.65,76333.45,27.9,0.00795,1e-05,1.02707]
[1779575793239,39.65,76342.62,27.9,0.00805,1e-05,1.03833]
[1779575798274,39.66,76336.28,27.9,0.00798,1e-05,1.03038]
[1779575803309,39.66,76335.81,27.9,0.00798,1e-05,1.03045]
[1779575808344,39.67,76337.2,27.9,0.008,1e-05,1.03298]
[1779575813380,39.67,76341.81,27.9,0.00806,1e-05,1.03978]
[1779575818415,39.68,76339.94,27.9,0.00804,1e-05,1.03787]
[1779575823450,39.68,76340.24,27.9,0.00805,1e-05,1.03886]
[1779575828485,39.68,76342.12,27.9,0.00808,1e-05,1.04197]
[1779575833519,39.69,76334.44,27.9,0.00799,1e-05,1.03221]
[1779575838555,39.69,76334.93,27.9,0.00801,1e-05,1.03351]
[1779575843590,39.7,76339.85,27.9,0.00807,1e-05,1.04075]
[1779575848625,39.7,76341.49,27.9,0.00809,1e-05,1.04353]
[1779575853660,39.7,76344.64,27.9,0.00812,1e-05,1.04654]
[1779575858696,39.71,76344.58,27.9,0.00813,1e-05,1.04697]
[1779575861908,39.71,76343.27,27.9,0.00811,1e-05,1.0454]
[1779575867759,39.71,76343.1,27.9,0.00811,1e-05,1.04579]
[1779575872794,39.71,76343.17,27.9,0.00812,1e-05,1.0464]
[1779575877829,39.72,76356.72,27.9,0.00829,1e-05,1.06542]
[1779575882864,39.72,76358.89,27.9,0.00832,1e-05,1.06876]
[1779575887899,39.72,76365.38,27.9,0.0084,1e-05,1.0781]
[1779575892934,39.72,76359.19,27.9,0.00833,1e-05,1.0698]
[1779575896962,39.73,76345.46,27.9,0.00816,1e-05,1.05124]
[1779575901997,39.73,76346.48,27.9,0.00818,1e-05,1.05324]
[1779575907032,39.73,76353.28,27.9,0.00827,1e-05,1.06302]
[1779575909046,39.73,76367.18,27.9,0.00844,1e-05,1.08242]
[1779575914082,39.73,76353.73,27.9,0.00826,1e-05,1.06216]
[1779575919135,39.74,76353.28,27.9,0.00826,1e-05,1.06203]
[1779575924170,39.74,76361.05,27.9,0.00836,1e-05,1.0731]
[1779575929205,39.74,76360.94,27.9,0.00836,1e-05,1.07327]
[1779575934240,39.74,76360.68,27.9,0.00836,1e-05,1.07325]
[1779575939275,39.75,76360.46,27.9,0.00836,1e-05,1.07329]
[1779575944310,39.75,76348.6,27.9,0.00822,1e-05,1.05735]
[1779575949345,39.75,76349.85,27.9,0.00824,1e-05,1.05959]
[1779575954380,39.76,76346.59,27.9,0.0082,1e-05,1.05559]
[1779575959442,39.76,76351.75,27.9,0.00827,1e-05,1.06314]
[1779575959817,39.76,76351.75,27.9,0.00827,1e-05,1.06314]
[1779575965484,39.76,76346.63,27.9,0.00821,1e-05,1.05668]
[1779575970520,39.76,76349.64,27.9,0.00825,1e-05,1.06125]
[1779575975556,39.77,76356.36,27.9,0.00832,1e-05,1.06911]
[1779575980590,39.77,76356.63,27.9,0.00833,1e-05,1.06984]
[1779575985625,39.77,76360.07,27.9,0.00838,1e-05,1.07496]
[1779575987958,39.77,76359.91,27.9,0.00837,1e-05,1.0748]
[1779575988208,39.77,76359.91,27.9,0.00837,1e-05,1.0748]
[1779575995695,39.78,76355.77,27.9,0.00833,1e-05,1.06964]
[1779576000730,39.78,76361.77,27.9,0.00841,1e-05,1.07833]
[1779576005765,39.78,76367.7,27.9,0.00848,1e-05,1.08691]
[1779576010800,39.78,76379.17,27.9,0.00862,1e-05,1.10322]
[1779576015835,39.78,76383.34,27.9,0.00868,1e-05,1.1092]
[1779576020870,39.78,76390.4,27.9,0.00877,1e-05,1.11929]
[1779576025905,39.78,76381.91,27.9,0.00866,1e-05,1.10719]
[1779576026844,39.78,76381.91,27.9,0.00866,1e-05,1.10719]
[1779576028131,39.78,76384.82,27.9,0.0087,1e-05,1.11134]
[1779576029767,39.78,76386.4,27.9,0.00872,1e-05,1.11359]
[1779576034969,39.78,76392.34,27.9,0.00878,1e-05,1.12022]
[1779576040013,39.78,76393.78,27.9,0.0088,1e-05,1.12229]
[1779576045039,39.78,76392.85,27.9,0.00878,1e-05,1.12095]
[1779576048533,39.78,76393.02,27.9,0.00879,1e-05,1.12119]
[1779576058134,39.78,76400.1,27.9,0.00888,1e-05,1.13139]
[1779576063169,39.78,76401.56,27.9,0.00889,1e-05,1.13351]
[1779576068204,39.78,76400.64,27.9,0.00888,1e-05,1.13217]
[1779576073239,39.78,76396.76,27.9,0.00883,1e-05,1.12657]
[1779576077275,39.78,76409.1,27.9,0.00899,1e-05,1.14447]
[1779576082304,39.78,76412.56,27.9,0.00904,1e-05,1.14952]
[1779576087338,39.78,76414.54,27.9,0.00906,1e-05,1.15243]
[1779576091397,39.78,76434.27,27.9,0.00931,1e-05,1.17973]
[1779576095426,39.78,76446.9,27.9,0.00948,1e-05,1.19875]
[1779576100464,39.78,76445.37,27.9,0.00946,1e-05,1.19644]
[1779576105499,39.78,76456.12,27.9,0.0096,1e-05,1.2128]
[1779576109528,39.78,76469.59,27.9,0.00979,1e-05,1.23355]
[1779576114563,39.78,76463.54,27.9,0.00971,1e-05,1.22419]
[1779576119598,39.78,76461.66,27.9,0.00968,1e-05,1.2213]
[1779576123626,39.78,76445.27,27.9,0.00946,1e-05,1.19629]
[1779576127654,39.78,76465.5,27.9,0.00973,1e-05,1.22722]
[1779576132689,39.78,76466.92,27.9,0.00975,1e-05,1.22941]
[1779576137726,39.78,76468.16,27.9,0.00977,1e-05,1.23133]
[1779576142763,39.78,76465.48,27.9,0.00973,1e-05,1.22719]
[1779576147799,39.78,76458.59,27.9,0.00964,1e-05,1.21658]
[1779576153193,39.78,76465.84,27.9,0.00972,1e-05,1.22574]
[1779576156862,39.78,76452.44,27.9,0.00954,1e-05,1.2052]
[1779576161897,39.78,76449.95,27.9,0.0095,1e-05,1.20141]
[1779576166932,39.78,76450.01,27.9,0.00951,1e-05,1.2015]
[1779576170960,39.78,76437.63,27.9,0.00934,1e-05,1.18282]
[1779576175995,39.78,76446.1,27.9,0.00945,1e-05,1.19558]
[1779576181032,39.78,76434.66,27.9,0.0093,1e-05,1.17837]
[1779576186066,39.78,76432.89,27.9,0.00927,1e-05,1.17573]
[1779576191102,39.78,76442.98,27.9,0.00941,1e-05,1.19086]
[1779576196137,39.78,76445.37,27.9,0.00944,1e-05,1.19447]
[1779576201172,39.78,76443.08,27.9,0.00941,1e-05,1.19101]
[1779576206207,39.78,76450.18,27.9,0.00951,1e-05,1.20176]
[1779576211243,39.78,76458.68,27.9,0.00961,1e-05,1.21274]
[1779576216278,39.78,76437.32,27.9,0.00932,1e-05,1.1804]
[1779576221314,39.78,76440.45,27.9,0.00936,1e-05,1.1851]
[1779576226349,39.78,76441.26,27.9,0.00937,1e-05,1.18632]
[1779576227513,39.78,76424.06,27.9,0.00914,1e-05,1.16068]
[1779576230376,39.78,76411.34,27.9,0.00898,1e-05,1.14202]
[1779576232549,39.78,76423.79,27.9,0.00914,1e-05,1.16028]
[1779576236429,39.78,76438.35,27.9,0.00933,1e-05,1.18195]
[1779576241456,39.78,76447.97,27.9,0.00946,1e-05,1.19644]
[1779576246491,39.78,76445.36,27.9,0.00943,1e-05,1.19249]
[1779576251526,39.78,76450.88,27.9,0.0095,1e-05,1.20085]
[1779576256561,39.78,76450.92,27.9,0.0095,1e-05,1.20091]
[1779576261596,39.78,76451.75,27.9,0.00951,1e-05,1.20217]
[1779576266633,39.78,76443.33,27.9,0.0094,1e-05,1.18943]
[1779576271672,39.78,76444.56,27.9,0.0094,1e-05,1.18932]
[1779576276707,39.78,76452.94,27.9,0.00951,1e-05,1.20201]
[1779576281742,39.78,76453.49,27.9,0.00952,1e-05,1.20284]
[1779576286777,39.78,76458.28,27.9,0.00959,1e-05,1.21015]
[1779576291812,39.78,76459.43,27.9,0.0096,1e-05,1.2119]
[1779576296847,39.78,76463.58,27.9,0.00966,1e-05,1.21827]
[1779576301893,39.78,76460.3,27.9,0.00962,1e-05,1.21324]
[1779576307929,39.78,76463.4,27.9,0.00966,1e-05,1.21799]
[1779576312964,39.78,76462.65,27.9,0.00965,1e-05,1.21684]
[1779576317999,39.78,76460.88,27.9,0.00962,1e-05,1.21412]
[1779576324042,39.78,76459.01,27.9,0.0096,1e-05,1.21126]
[1779576329077,39.78,76457.23,27.9,0.00957,1e-05,1.20854]
[1779576334113,39.78,76463.19,27.9,0.00964,1e-05,1.21568]
[1779576339148,39.78,76469.21,27.9,0.00972,1e-05,1.22494]
[1779576343176,39.78,76455.01,27.9,0.00953,1e-05,1.20318]
[1779576348211,39.78,76455.56,27.9,0.00954,1e-05,1.20402]
[1779576356267,39.78,76445.67,27.9,0.0094,1e-05,1.18904]
[1779576361301,39.78,76441.31,27.9,0.00934,1e-05,1.18248]
[1779576366339,39.78,76426.14,27.9,0.00914,1e-05,1.1599]
[1779576371373,39.78,76418.75,27.9,0.00904,1e-05,1.14903]
[1779576376408,39.78,76405.14,27.9,0.00887,1e-05,1.12922]
[1779576381442,39.78,76407.51,27.9,0.0089,1e-05,1.13265]
[1779576387486,39.78,76417.7,27.9,0.00903,1e-05,1.14749]
[1779576393528,39.78,76418.41,27.9,0.00903,1e-05,1.14662]
[1779576398563,39.78,76417.18,27.9,0.00901,1e-05,1.14482]
[1779576403598,39.78,76425.31,27.9,0.00912,1e-05,1.15675]
[1779576408633,39.78,76431.08,27.9,0.00919,1e-05,1.16528]
[1779576413668,39.78,76433.9,27.9,0.00923,1e-05,1.16947]
[1779576418703,39.78,76434.8,27.9,0.00924,1e-05,1.17081]
[1779576423739,39.78,76437.29,27.9,0.00927,1e-05,1.17452]
[1779576428775,39.78,76448.9,27.9,0.00943,1e-05,1.19195]
[1779576433810,39.78,76453.28,27.9,0.00949,1e-05,1.19857]
[1779576438845,39.78,76463.22,27.9,0.00963,1e-05,1.21373]
[1779576443880,39.78,76466.99,27.9,0.00968,1e-05,1.21952]
[1779576448915,39.78,76468.1,27.9,0.00969,1e-05,1.22123]
[1779576453950,39.78,76470.39,27.9,0.00971,1e-05,1.22276]
[1779576458992,39.78,76472.07,27.9,0.00973,1e-05,1.22535]
[1779576464034,39.78,76479.58,27.9,0.00984,1e-05,1.237]
[1779576469069,39.78,76480.6,27.9,0.00985,1e-05,1.23858]
[1779576474104,39.78,76486.61,27.9,0.00994,1e-05,1.24798]
[1779576479139,39.79,76486.87,27.9,0.00995,1e-05,1.24938]
[1779576484174,39.79,76484.32,27.9,0.00992,1e-05,1.24619]
[1779576489209,39.8,76482.26,27.9,0.0099,1e-05,1.2438]
[1779576495250,39.8,76483.12,27.9,0.00992,1e-05,1.24639]
[1779576500286,39.81,76490.68,27.9,0.01003,1e-05,1.25867]
[1779576505322,39.81,76490.99,27.9,0.01004,1e-05,1.25916]
[1779576510357,39.81,76488.12,27.9,0.01,1e-05,1.25463]
[1779576515392,39.81,76488.41,27.9,0.00999,1e-05,1.25305]
[1779576520427,39.81,76485.47,27.9,0.00994,1e-05,1.24844]
[1779576525466,39.81,76493.51,27.9,0.01006,1e-05,1.26109]
[1779576530501,39.81,76495.2,27.9,0.01008,1e-05,1.26376]
[1779576535536,39.81,76496.73,27.9,0.0101,1e-05,1.26619]
[1779576540571,39.81,76503.52,27.9,0.0102,1e-05,1.27714]
[1779576545609,39.81,76492.31,27.9,0.01004,1e-05,1.25934]
[1779576550644,39.81,76493.16,27.9,0.01005,1e-05,1.26068]
[1779576555679,39.81,76493.53,27.9,0.01006,1e-05,1.26127]
[1779576560714,39.81,76492.46,27.9,0.01005,1e-05,1.26032]
[1779576565749,39.82,76496.86,27.9,0.01012,1e-05,1.2682]
[1779576570784,39.82,76496.96,27.9,0.01013,1e-05,1.26921]
[1779576575819,39.83,76498.79,27.9,0.01015,1e-05,1.2709]
[1779576580854,39.83,76500.12,27.9,0.01018,1e-05,1.27385]
[1779576585888,39.84,76501.0,27.9,0.0102,1e-05,1.27609]
[1779576590924,39.84,76500.78,27.9,0.0102,1e-05,1.27656]
[1779576595959,39.85,76494.33,27.9,0.01012,1e-05,1.26712]
[1779576598962,39.85,76494.19,27.9,0.01012,1e-05,1.26743]
[1779576599569,39.85,76494.81,27.9,0.01013,1e-05,1.26842]
[1779576605022,39.85,76492.74,27.9,0.01011,1e-05,1.26606]
[1779576610057,39.86,76491.22,27.9,0.01009,1e-05,1.26439]
[1779576615092,39.86,76490.69,27.9,0.01009,1e-05,1.26447]
[1779576621134,39.87,76492.31,27.9,0.01012,1e-05,1.2681]
[1779576626169,39.88,76490.77,27.9,0.01011,1e-05,1.26649]
[1779576631204,39.88,76491.46,27.9,0.01011,1e-05,1.26636]
[1779576635232,39.88,76506.21,27.9,0.01033,1e-05,1.29053]
[1779576640267,39.88,76504.46,27.9,0.01031,1e-05,1.28783]
[1779576645302,39.88,76504.28,27.9,0.0103,1e-05,1.28755]
[1779576648795,39.88,76504.86,27.9,0.01031,1e-05,1.28848]
[1779576654369,39.88,76505.05,27.9,0.01032,1e-05,1.28878]
[1779576660654,39.88,76505.1,27.9,0.01032,1e-05,1.28886]
[1779576666453,39.88,76505.06,27.9,0.01032,1e-05,1.2888]
[1779576673504,39.88,76505.06,27.9,0.01032,1e-05,1.2888]
[1779576679546,39.88,76505.31,27.9,0.01032,1e-05,1.2892]
[1779576685345,39.88,76504.77,27.9,0.01031,1e-05,1.28833]
[1779576691630,39.88,76505.36,27.9,0.0103,1e-05,1.2872]
[1779576696665,39.88,76504.99,27.9,0.0103,1e-05,1.28661]
[1779576701700,39.88,76494.38,27.9,0.01014,1e-05,1.26968]
[1779576706735,39.88,76491.89,27.9,0.01011,1e-05,1.26573]
[1779576711770,39.88,76486.86,27.9,0.01004,1e-05,1.25779]
[1779576716805,39.88,76486.85,27.9,0.01004,1e-05,1.25777]
[1779576721840,39.88,76481.86,27.9,0.00997,1e-05,1.24993]
[1779576726875,39.88,76483.02,27.9,0.00998,1e-05,1.25175]
[1779576731912,39.88,76478.65,27.9,0.00992,1e-05,1.24491]
[1779576736947,39.88,76469.64,27.9,0.00979,1e-05,1.2309]
[1779576741982,39.88,76477.88,27.9,0.00991,1e-05,1.24371]
[1779576748024,39.88,76478.24,27.9,0.00992,1e-05,1.24427]
[1779576753067,39.88,76475.08,27.9,0.00985,1e-05,1.23732]
[1779576758108,39.88,76467.09,27.9,0.00974,1e-05,1.22495]
[1779576763143,39.88,76465.98,27.9,0.00973,1e-05,1.22324]
[1779576768178,39.88,76464.92,27.9,0.00971,1e-05,1.22161]
[1779576773213,39.88,76464.85,27.9,0.00971,1e-05,1.2215]
[1779576774313,39.88,76486.39,27.9,0.01001,1e-05,1.25501]
[1779576781270,39.88,76497.1,27.9,0.01017,1e-05,1.27194]
[1779576786305,39.88,76495.61,27.9,0.01015,1e-05,1.26957]
[1779576791340,39.88,76491.56,27.9,0.01009,1e-05,1.26316]
[1779576796375,39.88,76490.18,27.9,0.01007,1e-05,1.26098]
[1779576801411,39.88,76492.0,27.9,0.01009,1e-05,1.26385]
[1779576806448,39.88,76494.41,27.9,0.01013,1e-05,1.26767]
[1779576811483,39.88,76498.27,27.9,0.01017,1e-05,1.27174]
[1779576816518,39.88,76498.09,27.9,0.01017,1e-05,1.27145]
[1779576821553,39.88,76496.61,27.9,0.01015,1e-05,1.2691]
[1779576828602,39.88,76496.19,27.9,0.01014,1e-05,1.26843]
[1779576833637,39.88,76498.48,27.9,0.01017,1e-05,1.27207]
[1779576838672,39.88,76500.16,27.9,0.0102,1e-05,1.27475]
[1779576844531,39.88,76500.12,27.9,0.0102,1e-05,1.27468]
[1779576849749,39.88,76496.44,27.9,0.01014,1e-05,1.26883]
[1779576854787,39.88,76489.99,27.9,0.01005,1e-05,1.25863]
[1779576860829,39.88,76489.53,27.9,0.01004,1e-05,1.2579]
[1779576865864,39.88,76482.54,27.9,0.00994,1e-05,1.24693]
[1779576872913,39.88,76482.89,27.9,0.00993,1e-05,1.24544]
[1779576877948,39.88,76482.89,27.9,0.00993,1e-05,1.24544]
[1779576884997,39.88,76482.6,27.9,0.00993,1e-05,1.24499]
[1779576890032,39.88,76486.74,27.9,0.00999,1e-05,1.25147]
[1779576895067,39.88,76497.15,27.9,0.01014,1e-05,1.2679]
[1779576900102,39.88,76498.59,27.9,0.01016,1e-05,1.27018]
[1779576905137,39.88,76497.57,27.9,0.01014,1e-05,1.26857]
[1779576910172,39.88,76504.61,27.9,0.01024,1e-05,1.27978]
[1779576915207,39.88,76504.14,27.9,0.01024,1e-05,1.27903]
[1779576920242,39.88,76502.17,27.9,0.01021,1e-05,1.27588]
[1779576927291,39.88,76500.66,27.9,0.01019,1e-05,1.27348]
[1779576932327,39.88,76501.63,27.9,0.01019,1e-05,1.27296]
[1779576938369,39.88,76503.45,27.9,0.01021,1e-05,1.27586]
[1779576943404,39.88,76508.3,27.9,0.01028,1e-05,1.28361]
[1779576948439,39.88,76509.22,27.9,0.0103,1e-05,1.28508]
[1779576953474,39.88,76513.66,27.9,0.01036,1e-05,1.29222]
[1779576958509,39.88,76517.76,27.9,0.01042,1e-05,1.29884]
[1779576963544,39.88,76526.8,27.9,0.01055,1e-05,1.31353]
[1779576968579,39.88,76525.98,27.9,0.01054,1e-05,1.31219]
[1779576973616,39.88,76526.55,27.9,0.01055,1e-05,1.31312]
[1779576978651,39.88,76515.98,27.9,0.01039,1e-05,1.29596]
[1779576983686,39.88,76512.94,27.9,0.01035,1e-05,1.29106]
[1779576988723,39.88,76511.97,27.9,0.01034,1e-05,1.2895]
[1779576993760,39.88,76509.68,27.9,0.01029,1e-05,1.28374]
[1779576998798,39.88,76507.66,27.9,0.01026,1e-05,1.28051]
[1779577003833,39.88,76508.29,27.9,0.01027,1e-05,1.28152]
[1779577010882,39.88,76508.6,27.9,0.01027,1e-05,1.28201]
[1779577016924,39.88,76508.04,27.9,0.01026,1e-05,1.28112]
[1779577021959,39.88,76509.29,27.9,0.01028,1e-05,1.28312]
[1779577028001,39.88,76510.03,27.9,0.01029,1e-05,1.2843]
[1779577033038,39.88,76508.89,27.9,0.01027,1e-05,1.28248]
[1779577041638,39.88,76508.27,27.9,0.01027,1e-05,1.28148]
[1779577048143,39.88,76505.4,27.9,0.01022,1e-05,1.2769]
[1779577053178,39.88,76506.69,27.9,0.01023,1e-05,1.27689]
[1779577058215,39.88,76510.81,27.9,0.01029,1e-05,1.28348]
[1779577063249,39.88,76516.09,27.9,0.01036,1e-05,1.29196]
[1779577069292,39.88,76516.12,27.9,0.01036,1e-05,1.29201]
[1779577074327,39.88,76513.14,27.9,0.01032,1e-05,1.28721]
[1779577079362,39.88,76513.37,27.9,0.01032,1e-05,1.28758]
[1779577087419,39.88,76513.49,27.9,0.01033,1e-05,1.28778]
[1779577092454,39.88,76513.34,27.9,0.01032,1e-05,1.28754]
[1779577097489,39.88,76509.45,27.9,0.01027,1e-05,1.2813]
[1779577102524,39.88,76503.95,27.9,0.01019,1e-05,1.27252]
[1779577107559,39.88,76504.08,27.9,0.01019,1e-05,1.27272]
[1779577113601,39.88,76503.86,27.9,0.01017,1e-05,1.27031]
[1779577118636,39.88,76504.06,27.9,0.01017,1e-05,1.27063]
[1779577123677,39.88,76496.75,27.9,0.01007,1e-05,1.25905]
[1779577129719,39.88,76496.43,27.9,0.01006,1e-05,1.25854]
[1779577131835,39.88,76496.29,27.9,0.01006,1e-05,1.25832]
[1779577132348,39.88,76496.29,27.9,0.01006,1e-05,1.25832]
[1779577138511,39.88,76487.12,27.9,0.00993,1e-05,1.24392]
[1779577139337,39.88,76486.98,27.9,0.00993,1e-05,1.2437]
[1779577139387,39.88,76486.98,27.9,0.00993,1e-05,1.2437]
[1779577139448,39.88,76486.98,27.9,0.00993,1e-05,1.2437]
[1779577146109,39.88,76486.63,27.9,0.00992,1e-05,1.24315]
[1779577146358,39.88,76486.63,27.9,0.00992,1e-05,1.24315]
[1779577151905,39.88,76483.56,27.9,0.00988,1e-05,1.23836]
[1779577155328,39.88,76484.84,27.9,0.0099,1e-05,1.24036]
[1779577156304,39.88,76484.84,27.9,0.0099,1e-05,1.24036]
[1779577166004,39.88,76494.85,27.9,0.01004,1e-05,1.25605]
[1779577171039,39.88,76497.25,27.9,0.01006,1e-05,1.25778]
[1779577176074,39.88,76501.62,27.9,0.01012,1e-05,1.26469]
[1779577181109,39.88,76501.09,27.9,0.01011,1e-05,1.26385]
[1779577186144,39.88,76494.6,27.9,0.01002,1e-05,1.25361]
[1779577192186,39.88,76494.15,27.9,0.01001,1e-05,1.2529]
[1779577198228,39.88,76493.89,27.9,0.01001,1e-05,1.25249]
[1779577202267,39.88,76467.47,27.9,0.00964,1e-05,1.21151]
[1779577205288,39.88,76451.48,27.9,0.00942,1e-05,1.18724]
[1779577209961,39.88,76451.9,27.9,0.00943,1e-05,1.18787]
[1779577210360,39.88,76451.9,27.9,0.00943,1e-05,1.18787]
[1779577211806,39.88,76451.37,27.9,0.00942,1e-05,1.18707]
[1779577218577,39.88,76447.3,27.9,0.00937,1e-05,1.18096]
[1779577218850,39.88,76447.3,27.9,0.00937,1e-05,1.18096]
[1779577218870,39.88,76445.73,27.9,0.00934,1e-05,1.17861]
[1779577219387,39.88,76471.64,27.9,0.0097,1e-05,1.2179]
[1779577224424,39.88,76478.85,27.9,0.0098,1e-05,1.22903]
[1779577227417,39.88,76478.94,27.9,0.0098,1e-05,1.22917]
[1779577227830,39.88,76478.94,27.9,0.0098,1e-05,1.22917]
[1779577234310,39.88,76478.57,27.9,0.00978,1e-05,1.22658]
[1779577234695,39.88,76478.57,27.9,0.00978,1e-05,1.22658]
[1779577234758,39.88,76478.57,27.9,0.00978,1e-05,1.22658]
[1779577235448,39.88,76478.43,27.9,0.00978,1e-05,1.22636]
[1779577238902,39.88,76473.41,27.9,0.00971,1e-05,1.21862]
[1779577243448,39.88,76464.86,27.9,0.00959,1e-05,1.20553]
[1779577247033,39.88,76466.42,27.9,0.00961,1e-05,1.20791]
[1779577252619,39.88,76454.95,27.9,0.00945,1e-05,1.1905]
[1779577257654,39.88,76459.49,27.9,0.00952,1e-05,1.19736]
[1779577262689,39.88,76462.88,27.9,0.00956,1e-05,1.20251]
[1779577267724,39.88,76459.4,27.9,0.00951,1e-05,1.19723]
[1779577272347,39.88,76457.49,27.9,0.00949,1e-05,1.19433]
[1779577272657,39.88,76457.49,27.9,0.00949,1e-05,1.19433]
[1779577272996,39.88,76457.49,27.9,0.00949,1e-05,1.19433]
[1779577273768,39.88,76478.33,27.9,0.00978,1e-05,1.2262]
[1779577274776,39.88,76489.88,27.9,0.00994,1e-05,1.24416]
[1779577279816,39.88,76484.31,27.9,0.00986,1e-05,1.23548]
[1779577284851,39.88,76484.7,27.9,0.00986,1e-05,1.23608]
[1779577289886,39.88,76485.03,27.9,0.00987,1e-05,1.2366]
[1779577295928,39.88,76483.94,27.9,0.00984,1e-05,1.23288]
[1779577300963,39.88,76483.88,27.9,0.00984,1e-05,1.23278]
[1779577305998,39.88,76484.44,27.9,0.00985,1e-05,1.23365]
[1779577314056,39.88,76484.62,27.9,0.00985,1e-05,1.23393]
[1779577319091,39.88,76485.62,27.9,0.00986,1e-05,1.23549]
[1779577324127,39.88,76485.51,27.9,0.00986,1e-05,1.23531]
[1779577332184,39.88,76483.54,27.9,0.00983,1e-05,1.23225]
[1779577337219,39.88,76476.3,27.9,0.00973,1e-05,1.22106]
[1779577342254,39.88,76476.14,27.9,0.00973,1e-05,1.22081]
[1779577352326,39.88,76476.1,27.9,0.00971,1e-05,1.21874]
[1779577354028,39.88,76476.1,27.9,0.00971,1e-05,1.21874]
[1779577354039,39.88,76476.1,27.9,0.00971,1e-05,1.21874]
[1779577354069,39.88,76476.1,27.9,0.00971,1e-05,1.21874]
[1779577355119,39.88,76475.32,27.9,0.0097,1e-05,1.21754]
[1779577358278,39.88,76473.75,27.9,0.00968,1e-05,1.21513]
[1779577359078,39.88,76473.75,27.9,0.00968,1e-05,1.21513]
[1779577359127,39.88,76470.64,27.9,0.00964,1e-05,1.21036]
[1779577359566,39.88,76470.64,27.9,0.00964,1e-05,1.21036]
[1779577360578,39.88,76469.02,27.9,0.00962,1e-05,1.20789]
[1779577366424,39.88,76465.3,27.9,0.00956,1e-05,1.20221]
[1779577372466,39.88,76465.36,27.9,0.00957,1e-05,1.20231]
[1779577377501,39.88,76467.87,27.9,0.0096,1e-05,1.20613]
[1779577384550,39.88,76465.29,27.9,0.00956,1e-05,1.2022]
[1779577389585,39.88,76473.93,27.9,0.00968,1e-05,1.2154]
[1779577393879,39.88,76477.78,27.9,0.00974,1e-05,1.22133]
[1779577399655,39.88,76494.21,27.9,0.00997,1e-05,1.24686]
[1779577404690,39.88,76494.07,27.9,0.00997,1e-05,1.24664]
[1779577409726,39.88,76495.98,27.9,0.00999,1e-05,1.24964]
[1779577414761,39.88,76499.47,27.9,0.01003,1e-05,1.25308]
[1779577420803,39.88,76503.66,27.9,0.01009,1e-05,1.25969]
[1779577425842,39.88,76510.12,27.9,0.01018,1e-05,1.26993]
[1779577430873,39.88,76510.94,27.9,0.01019,1e-05,1.27124]
[1779577435908,39.88,76512.72,27.9,0.01022,1e-05,1.27407]
[1779577440943,39.88,76510.96,27.9,0.01019,1e-05,1.27127]
[1779577445978,39.88,76505.85,27.9,0.01012,1e-05,1.26315]
[1779577451013,39.88,76506.44,27.9,0.01013,1e-05,1.26409]
[1779577456048,39.88,76506.57,27.9,0.01013,1e-05,1.26429]
[1779577461083,39.88,76514.21,27.9,0.01024,1e-05,1.27645]
[1779577469139,39.88,76513.55,27.9,0.01023,1e-05,1.2754]
[1779577474175,39.88,76510.81,27.9,0.01017,1e-05,1.26896]
[1779577479210,39.88,76509.65,27.9,0.01016,1e-05,1.26712]
[1779577484245,39.88,76510.16,27.9,0.01016,1e-05,1.26793]
[1779577489280,39.88,76505.34,27.9,0.0101,1e-05,1.26029]
[1779577495322,39.88,76505.33,27.9,0.0101,1e-05,1.26027]
[1779577500357,39.88,76505.42,27.9,0.0101,1e-05,1.26041]
[1779577505392,39.88,76509.1,27.9,0.01015,1e-05,1.26624]
[1779577510427,39.88,76507.11,27.9,0.01012,1e-05,1.26309]
[1779577515462,39.88,76503.71,27.9,0.01007,1e-05,1.25771]
[1779577521504,39.88,76497.57,27.9,0.00998,1e-05,1.24805]
[1779577526539,39.88,76497.07,27.9,0.00998,1e-05,1.24726]
[1779577528553,39.88,76508.97,27.9,0.01015,1e-05,1.26604]
[1779577533588,39.88,76513.69,27.9,0.0102,1e-05,1.27147]
[1779577538623,39.88,76517.02,27.9,0.01025,1e-05,1.27679]
[1779577543662,39.88,76525.95,27.9,0.01038,1e-05,1.29113]
[1779577548697,39.89,76529.99,27.9,0.01044,1e-05,1.2983]
[1779577553732,39.89,76531.33,27.9,0.01047,1e-05,1.3011]
[1779577558767,39.9,76535.5,27.9,0.01054,1e-05,1.3085]
[1779577564095,39.9,76542.98,27.9,0.01065,2e-05,1.32114]
[1779577569846,39.9,76555.07,27.9,0.01084,2e-05,1.3414]
[1779577572132,39.9,76555.27,27.9,0.01084,2e-05,1.34178]
[1779577572192,39.9,76584.55,27.9,0.0113,2e-05,1.3912]
[1779577572484,39.9,76584.55,27.9,0.0113,2e-05,1.3912]
[1779577572700,39.9,76584.55,27.9,0.0113,2e-05,1.3912]
[1779577572833,39.9,76584.55,27.9,0.0113,2e-05,1.3912]
[1779577573202,39.9,76643.34,27.9,0.01227,2e-05,1.4953]
[1779577578931,39.9,76643.9,27.9,0.01228,2e-05,1.49632]
[1779577583967,39.9,76649.4,27.9,0.01237,2e-05,1.50632]
[1779577589002,39.9,76644.47,27.9,0.01229,2e-05,1.49735]
[1779577594038,39.9,76646.09,27.9,0.0123,2e-05,1.49798]
[1779577594364,39.9,76646.09,27.9,0.0123,2e-05,1.49798]
[1779577600315,39.9,76650.52,27.9,0.01237,2e-05,1.50604]
[1779577610149,39.9,76650.22,27.9,0.01237,2e-05,1.50549]
[1779577616191,39.9,76651.78,27.9,0.01239,2e-05,1.50834]
[1779577621227,39.9,76651.64,27.9,0.01239,2e-05,1.50808]
[1779577626261,39.9,76653.1,27.9,0.01242,2e-05,1.51075]
[1779577631296,39.9,76654.6,27.9,0.01244,2e-05,1.5135]
[1779577636331,39.9,76654.41,27.9,0.01244,2e-05,1.51315]
[1779577639352,39.9,76667.62,27.9,0.01267,2e-05,1.53749]
[1779577643380,39.9,76684.6,27.9,0.01297,2e-05,1.56924]
[1779577648415,39.9,76687.17,27.9,0.01301,2e-05,1.57409]
[1779577653451,39.9,76681.26,27.9,0.01289,2e-05,1.56057]
[1779577658487,39.9,76682.48,27.9,0.01291,2e-05,1.56286]
[1779577663522,39.9,76682.23,27.9,0.0129,2e-05,1.56239]
[1779577667550,39.9,76666.88,27.9,0.01263,2e-05,1.53376]
[1779577672586,39.9,76664.77,27.9,0.0126,2e-05,1.52986]
[1779577678628,39.9,76664.33,27.9,0.01259,2e-05,1.52905]
[1779577682656,39.9,76648.72,27.9,0.01232,2e-05,1.50044]
[1779577688698,39.9,76647.88,27.9,0.01231,2e-05,1.49891]
[1779577693732,39.9,76650.16,27.9,0.01235,2e-05,1.50306]
[1779577698769,39.9,76650.73,27.9,0.01236,2e-05,1.5041]
[1779577703804,39.9,76650.73,27.9,0.01236,2e-05,1.5041]
[1779577708839,39.9,76644.51,27.9,0.01225,2e-05,1.49279]
[1779577716895,39.9,76645.29,27.9,0.01225,2e-05,1.49189]
[1779577721930,39.9,76643.27,27.9,0.01221,2e-05,1.48824]
[1779577727974,39.9,76643.34,27.9,0.01221,2e-05,1.48836]
[1779577739051,39.9,76643.22,27.9,0.01221,2e-05,1.48815]
[1779577743079,39.9,76625.2,27.9,0.01191,2e-05,1.45585]
[1779577748114,39.9,76615.73,27.9,0.01175,2e-05,1.43911]
[1779577753149,39.9,76615.27,27.9,0.01174,2e-05,1.4383]
[1779577758184,39.9,76615.27,27.9,0.01174,2e-05,1.4383]
[1779577763220,39.9,76628.49,27.9,0.01196,2e-05,1.46171]
[1779577767249,39.9,76642.76,27.9,0.0122,2e-05,1.48731]
[1779577772283,39.9,76635.49,27.9,0.01206,2e-05,1.47193]
[1779577777318,39.9,76635.38,27.9,0.01206,2e-05,1.47173]
[1779577784367,39.9,76635.18,27.9,0.01206,2e-05,1.47137]
[1779577795445,39.9,76635.28,27.9,0.01206,2e-05,1.47155]
[1779577801486,39.9,76635.67,27.9,0.01206,2e-05,1.47225]
[1779577804507,39.9,76623.48,27.9,0.01186,2e-05,1.45053]
[1779577809541,39.9,76623.49,27.9,0.01186,2e-05,1.45055]
[1779577814577,39.9,76620.12,27.9,0.01181,2e-05,1.44459]
[1779577820968,39.9,76621.95,27.9,0.01184,2e-05,1.44782]
[1779577821230,39.9,76621.95,27.9,0.01184,2e-05,1.44782]
[1779577826661,39.9,76620.94,27.9,0.01182,2e-05,1.44603]
[1779577831696,39.9,76619.88,27.9,0.01178,2e-05,1.4419]
[1779577836733,39.9,76620.08,27.9,0.01179,2e-05,1.44225]
[1779577841791,39.9,76634.44,27.9,0.01203,2e-05,1.46776]
[1779577846828,39.9,76648.0,27.9,0.01225,2e-05,1.49217]
[1779577851865,39.9,76657.61,27.9,0.01242,2e-05,1.50967]
[1779577856899,39.9,76656.44,27.9,0.0124,2e-05,1.50753]
[1779577862941,39.9,76657.19,27.9,0.01241,2e-05,1.5089]
[1779577867976,39.9,76657.2,27.9,0.01241,2e-05,1.50892]
[1779577873016,39.9,76651.95,27.9,0.01232,2e-05,1.49934]
[1779577878051,39.9,76652.24,27.9,0.01233,2e-05,1.49987]
[1779577883086,39.9,76649.63,27.9,0.01228,2e-05,1.49513]
[1779577888121,39.9,76649.48,27.9,0.01228,2e-05,1.49485]
[1779577893156,39.9,76650.37,27.9,0.01228,2e-05,1.49415]
[1779577899198,39.9,76649.98,27.9,0.01227,2e-05,1.49344]
[1779577904233,39.9,76658.05,27.9,0.01241,2e-05,1.50814]
[1779577909268,39.9,76664.86,27.9,0.01253,2e-05,1.52063]
[1779577914303,39.9,76663.18,27.9,0.0125,2e-05,1.51754]
[1779577919338,39.9,76663.11,27.9,0.01249,2e-05,1.51741]
[1779577924373,39.9,76654.71,27.9,0.01235,2e-05,1.50204]
[1779577929408,39.9,76653.71,27.9,0.01233,2e-05,1.50022]
[1779577934443,39.9,76643.45,27.9,0.01216,2e-05,1.48164]
[1779577943506,39.9,76642.5,27.9,0.01214,2e-05,1.47992]
[1779577948541,39.9,76633.72,27.9,0.012,2e-05,1.46418]
[1779577953576,39.9,76633.02,27.9,0.01197,2e-05,1.46065]
[1779577963645,39.9,76633.16,27.9,0.01197,2e-05,1.4609]
[1779577969688,39.9,76633.03,27.9,0.01197,2e-05,1.46066]
[1779577976737,39.9,76631.18,27.9,0.01194,2e-05,1.45737]
[1779577981772,39.9,76631.21,27.9,0.01194,2e-05,1.45742]
[1779577986807,39.9,76631.14,27.9,0.01193,2e-05,1.4573]
[1779577993856,39.9,76632.17,27.9,0.01195,2e-05,1.45913]
[1779577998891,39.9,76632.12,27.9,0.01195,2e-05,1.45904]
[1779578003926,39.9,76632.01,27.9,0.01195,2e-05,1.45885]
[1779578010975,39.9,76631.78,27.9,0.01195,2e-05,1.45844]
[1779578015453,39.9,76615.49,27.9,0.01166,2e-05,1.42742]
[1779578022056,39.9,76615.41,27.9,0.01166,2e-05,1.42728]
[1779578027091,39.9,76613.62,27.9,0.01163,2e-05,1.42415]
[1779578032129,39.9,76607.31,27.9,0.01153,2e-05,1.41316]
[1779578037164,39.9,76606.51,27.9,0.01151,2e-05,1.41177]
[1779578042199,39.9,76605.71,27.9,0.0115,2e-05,1.41038]
[1779578047238,39.9,76598.61,27.9,0.01139,2e-05,1.39811]
[1779578052273,39.9,76597.74,27.9,0.01137,2e-05,1.39662]
[1779578056303,39.9,76580.75,27.9,0.0111,2e-05,1.36764]
[1779578062346,39.9,76583.14,27.9,0.01114,2e-05,1.37169]
[1779578068387,39.9,76582.92,27.9,0.01114,2e-05,1.37131]
[1779578074432,39.9,76582.89,27.9,0.01112,2e-05,1.36907]
[1779578079465,39.9,76589.48,27.9,0.01122,2e-05,1.38027]
[1779578084500,39.9,76600.16,27.9,0.01139,2e-05,1.39856]
[1779578089535,39.9,76599.12,27.9,0.01138,2e-05,1.39677]
[1779578095577,39.9,76587.89,27.9,0.0112,2e-05,1.37756]
[1779578100612,39.9,76586.13,27.9,0.01117,2e-05,1.37457]
[1779578105647,39.9,76594.36,27.9,0.0113,2e-05,1.3886]
[1779578110682,39.9,76602.68,27.9,0.01143,2e-05,1.40291]
[1779578115717,39.9,76604.82,27.9,0.01147,2e-05,1.40661]
[1779578120752,39.9,76608.43,27.9,0.01153,2e-05,1.41286]
[1779578124782,39.9,76627.64,27.9,0.01184,2e-05,1.44653]
[1779578129818,39.9,76629.64,27.9,0.01187,2e-05,1.45008]
[1779578133852,39.9,76642.87,27.9,0.01208,2e-05,1.47138]
[1779578139894,39.9,76646.96,27.9,0.01215,2e-05,1.47873]
[1779578145937,39.9,76645.47,27.9,0.01212,2e-05,1.47605]
[1779578150972,39.9,76634.77,27.9,0.01194,2e-05,1.45691]
[1779578156008,39.9,76634.52,27.9,0.01194,2e-05,1.45646]
[1779578161042,39.9,76634.43,27.9,0.01194,2e-05,1.4563]
[1779578166077,39.9,76639.7,27.9,0.01202,2e-05,1.4657]
[1779578171112,39.9,76637.77,27.9,0.01199,2e-05,1.46226]
[1779578176148,39.9,76637.79,27.9,0.01199,2e-05,1.46229]
[1779578181183,39.9,76638.75,27.9,0.01201,2e-05,1.46401]
[1779578186218,39.9,76634.65,27.9,0.01194,2e-05,1.4567]
[1779578191253,39.9,76634.24,27.9,0.01191,2e-05,1.45368]
[1779578196288,39.9,76634.2,27.9,0.01191,2e-05,1.45361]
[1779578201323,39.9,76634.76,27.9,0.01192,2e-05,1.45461]
[1779578207365,39.9,76636.35,27.9,0.01195,2e-05,1.45744]
[1779578212402,39.9,76636.62,27.9,0.01195,2e-05,1.45792]
[1779578217437,39.9,76643.99,27.9,0.01208,2e-05,1.47109]
[1779578222475,39.9,76647.85,27.9,0.01214,2e-05,1.47803]
[1779578227511,39.9,76655.09,27.9,0.01226,2e-05,1.49111]
[1779578232546,39.9,76657.14,27.9,0.0123,2e-05,1.49483]
[1779578237581,39.9,76656.83,27.9,0.01229,2e-05,1.49427]
[1779578242616,39.9,76655.98,27.9,0.01228,2e-05,1.49273]
[1779578249665,39.9,76646.12,27.9,0.01211,2e-05,1.47492]
[1779578254700,39.9,76656.18,27.9,0.01226,2e-05,1.49077]
[1779578259737,39.9,76660.81,27.9,0.01234,2e-05,1.49918]
[1779578264772,39.9,76662.44,27.9,0.01237,2e-05,1.50215]
[1779578270814,39.9,76662.73,27.9,0.01238,2e-05,1.50268]
[1779578275849,39.9,76657.44,27.9,0.01229,2e-05,1.49305]
[1779578279881,39.9,76669.35,27.9,0.01249,2e-05,1.5148]
[1779578285923,39.9,76658.34,27.9,0.0123,2e-05,1.49469]
[1779578290959,39.9,76658.78,27.9,0.01231,2e-05,1.49549]
[1779578295996,39.9,76658.36,27.9,0.0123,2e-05,1.49472]
[1779578301031,39.9,76659.27,27.9,0.01232,2e-05,1.49638]
[1779578307076,39.9,76658.84,27.9,0.01231,2e-05,1.4956]
[1779578312110,39.9,76650.55,27.9,0.01215,2e-05,1.47827]
[1779578317145,39.9,76651.25,27.9,0.01216,2e-05,1.47954]
[1779578322180,39.9,76662.13,27.9,0.01235,2e-05,1.49925]
[1779578327215,39.9,76661.11,27.9,0.01233,2e-05,1.4974]
[1779578332250,39.9,76657.3,27.9,0.01227,2e-05,1.49047]
[1779578337285,39.9,76657.45,27.9,0.01227,2e-05,1.49075]
[1779578342321,39.9,76639.91,27.9,0.01197,2e-05,1.4592]
[1779578350377,39.9,76635.05,27.9,0.01189,2e-05,1.45056]
[1779578357426,39.9,76635.15,27.9,0.01189,2e-05,1.45074]
[1779578364475,39.9,76636.54,27.9,0.01192,2e-05,1.45321]
[1779578369513,39.9,76630.63,27.9,0.01182,2e-05,1.44273]
[1779578370520,39.9,76617.65,27.9,0.01161,2e-05,1.41994]
[1779578376561,39.9,76616.21,27.9,0.01156,2e-05,1.41519]
[1779578381597,39.9,76616.24,27.9,0.01157,2e-05,1.41524]
[1779578386632,39.9,76611.94,27.9,0.0115,2e-05,1.40777]
[1779578391669,39.9,76610.77,27.9,0.01148,2e-05,1.40575]
[1779578396705,39.9,76629.27,27.9,0.01178,2e-05,1.43806]
[1779578401741,39.9,76636.29,27.9,0.01189,2e-05,1.45048]
[1779578406775,39.9,76628.8,27.9,0.01177,2e-05,1.43723]
[1779578411811,39.9,76631.17,27.9,0.01181,2e-05,1.44142]
[1779578416846,39.9,76630.68,27.9,0.0118,2e-05,1.44055]
[1779578421881,39.9,76630.07,27.9,0.01179,2e-05,1.43947]
[1779578426916,39.9,76629.91,27.9,0.01179,2e-05,1.43919]
[1779578431954,39.9,76629.93,27.9,0.01179,2e-05,1.43923]
[1779578432979,39.9,76629.93,27.9,0.01177,2e-05,1.43696]
[1779578438538,39.9,76629.3,27.9,0.01176,2e-05,1.43585]
[1779578444035,39.9,76626.63,27.9,0.01172,2e-05,1.43115]
[1779578449070,39.9,76636.05,27.9,0.01187,2e-05,1.44777]
[1779578454105,39.9,76637.92,27.9,0.0119,2e-05,1.45109]
[1779578459140,39.9,76638.74,27.9,0.01192,2e-05,1.45255]
[1779578463168,39.9,76624.49,27.9,0.01168,2e-05,1.4274]
[1779578468203,39.9,76619.89,27.9,0.01161,2e-05,1.41936]
[1779578476259,39.9,76621.91,27.9,0.01164,2e-05,1.42288]
[1779578481294,39.9,76621.8,27.9,0.01164,2e-05,1.42269]
[1779578486329,39.9,76622.67,27.9,0.01165,2e-05,1.42421]
[1779578491364,39.9,76622.35,27.9,0.01163,2e-05,1.4214]
[1779578497405,39.9,76624.97,27.9,0.01167,2e-05,1.42598]
[1779578502441,39.9,76620.84,27.9,0.0116,2e-05,1.41876]
[1779578509490,39.9,76613.95,27.9,0.01149,2e-05,1.40679]
[1779578516539,39.9,76614.19,27.9,0.0115,2e-05,1.4072]
[1779578521574,39.9,76613.03,27.9,0.01148,2e-05,1.40519]
[1779578526609,39.9,76607.17,27.9,0.01138,2e-05,1.39508]
[1779578534666,39.9,76597.17,27.9,0.01122,2e-05,1.37795]
[1779578536686,39.9,76579.48,27.9,0.01095,2e-05,1.34807]
[1779578540773,39.9,76567.4,27.9,0.01076,2e-05,1.32801]
[1779578546756,39.9,76565.25,27.9,0.01073,2e-05,1.32466]
[1779578551791,39.9,76568.98,27.9,0.01077,2e-05,1.32883]
[1779578556826,39.9,76572.52,27.9,0.01083,2e-05,1.33477]
[1779578561861,39.9,76572.14,27.9,0.01082,2e-05,1.33418]
[1779578566895,39.9,76576.2,27.9,0.01089,2e-05,1.34096]
[1779578571941,39.9,76578.48,27.9,0.01092,2e-05,1.34477]
[1779578576976,39.9,76581.29,27.9,0.01096,2e-05,1.34947]
[1779578582012,39.9,76580.98,27.9,0.01096,2e-05,1.34895]
[1779578587046,39.9,76584.71,27.9,0.01102,2e-05,1.35522]
[1779578592081,39.9,76585.75,27.9,0.01103,2e-05,1.35697]
[1779578597117,39.9,76583.84,27.9,0.011,2e-05,1.35375]
[1779578602156,39.9,76578.63,27.9,0.01092,2e-05,1.34502]
[1779578607190,39.91,76569.16,27.9,0.01078,2e-05,1.32937]
[1779578612227,39.91,76573.84,27.9,0.01083,2e-05,1.33509]
[1779578617262,39.91,76572.75,27.9,0.01082,2e-05,1.33336]
[1779578622299,39.91,76572.25,27.9,0.01081,2e-05,1.33263]
[1779578628340,39.91,76572.22,27.9,0.01081,2e-05,1.3327]
[1779578633376,39.91,76567.15,27.9,0.01074,2e-05,1.32441]
[1779578638411,39.91,76565.14,27.9,0.01071,2e-05,1.3213]
[1779578642602,39.91,76548.64,27.9,0.01046,1e-05,1.29449]
[1779578648824,39.91,76537.84,27.9,0.01031,1e-05,1.27766]
[1779578654524,39.92,76534.77,27.9,0.01027,1e-05,1.27363]
[1779578659559,39.92,76533.36,27.9,0.01026,1e-05,1.27204]
[1779578664594,39.93,76535.54,27.9,0.01029,1e-05,1.2762]
[1779578668622,39.93,76547.18,27.9,0.01047,1e-05,1.29544]
[1779578673657,39.93,76547.5,27.9,0.01046,1e-05,1.29434]
[1779578679700,39.94,76546.28,27.9,0.01045,1e-05,1.29298]
[1779578684736,39.94,76538.96,27.9,0.01035,1e-05,1.28177]
[1779578690778,39.94,76535.03,27.9,0.0103,1e-05,1.27628]
[1779578696820,39.95,76529.27,27.9,0.01022,1e-05,1.26802]
[1779578701855,39.95,76532.08,27.9,0.01027,1e-05,1.27327]
[1779578707897,39.96,76528.11,27.9,0.01022,1e-05,1.2679]
[1779578712931,39.96,76523.94,27.9,0.01017,1e-05,1.2621]
[1779578715961,39.98,76512.27,27.9,0.01002,1e-05,1.24598]
[1779578720992,39.98,76509.93,27.9,0.01,1e-05,1.24334]
[1779578726027,39.99,76508.44,27.9,0.00999,1e-05,1.24203]
[1779578732069,40.0,76508.0,27.9,0.00997,1e-05,1.24047]
[1779578737104,40.0,76517.39,27.9,0.01012,1e-05,1.25619]
[1779578742139,40.01,76516.25,27.9,0.01011,1e-05,1.25523]
[1779578747174,40.01,76508.31,27.9,0.01,1e-05,1.24364]
[1779578752209,40.02,76506.6,27.9,0.00999,1e-05,1.24192]
[1779578757245,40.02,76510.74,27.9,0.01006,1e-05,1.24939]
[1779578762281,40.03,76514.56,27.9,0.01012,1e-05,1.25628]
[1779578767317,40.03,76509.66,27.9,0.01006,1e-05,1.24947]
[1779578772354,40.04,76516.08,27.9,0.01016,1e-05,1.26051]
[1779578777389,40.04,76523.39,27.9,0.01027,1e-05,1.27303]
[1779578782426,40.05,76545.99,27.9,0.01061,2e-05,1.30991]
[1779578787461,40.05,76549.91,27.9,0.01067,2e-05,1.31678]
[1779578792496,40.05,76541.37,27.9,0.01053,1e-05,1.3011]
[1779578797531,40.05,76539.32,27.9,0.01051,1e-05,1.29825]
[1779578802566,40.06,76537.92,27.9,0.01049,1e-05,1.29609]
[1779578807600,40.06,76536.3,27.9,0.01046,1e-05,1.29347]
[1779578812636,40.06,76535.27,27.9,0.01045,1e-05,1.2918]
[1779578821699,40.06,76544.49,27.9,0.01058,1e-05,1.30675]
[1779578826734,40.06,76552.99,27.9,0.01071,2e-05,1.32065]
[1779578831769,40.06,76550.08,27.9,0.01067,2e-05,1.31588]
[1779578836804,40.06,76549.96,27.9,0.01067,2e-05,1.31568]
[1779578841839,40.06,76549.93,27.9,0.01067,2e-05,1.31563]
[1779578846874,40.06,76550.89,27.9,0.01068,2e-05,1.31721]
[1779578851909,40.06,76550.59,27.9,0.01066,2e-05,1.31457]
[1779578856943,40.06,76550.86,27.9,0.01066,2e-05,1.31502]
[1779578861978,40.06,76541.85,27.9,0.01053,1e-05,1.30042]
[1779578867014,40.06,76541.79,27.9,0.01053,1e-05,1.3008]
[1779578872049,40.06,76543.19,27.9,0.01056,1e-05,1.30354]
[1779578879098,40.06,76550.24,27.9,0.01067,2e-05,1.31555]
[1779578884134,40.07,76550.29,27.9,0.01067,2e-05,1.31594]
[1779578889170,40.07,76550.88,27.9,0.01068,2e-05,1.31718]
[1779578894206,40.07,76546.55,27.9,0.01062,2e-05,1.3104]
[1779578899241,40.07,76540.14,27.9,0.01053,1e-05,1.30035]
[1779578906290,40.08,76539.25,27.9,0.01052,1e-05,1.29955]
[1779578911325,40.08,76539.2,27.9,0.01051,1e-05,1.29782]
[1779578917367,40.08,76538.93,27.9,0.01051,1e-05,1.29797]
[1779578922403,40.08,76518.92,27.9,0.01022,1e-05,1.2664]
[1779578927437,40.09,76511.11,27.9,0.01012,1e-05,1.25492]
[1779578932472,40.09,76511.4,27.9,0.01013,1e-05,1.25627]
[1779578935502,40.1,76531.51,27.9,0.01043,1e-05,1.28882]
[1779578940537,40.1,76534.66,27.9,0.01048,1e-05,1.29447]
[1779578945572,40.1,76530.55,27.9,0.01042,1e-05,1.28838]
[1779578950607,40.11,76534.71,27.9,0.01049,1e-05,1.29563]
[1779578955643,40.11,76529.43,27.9,0.01042,1e-05,1.28779]
[1779578957657,40.11,76540.99,27.9,0.01059,1e-05,1.30671]
[1779578962693,40.11,76547.23,27.9,0.01069,2e-05,1.31731]
[1779578971771,40.12,76550.46,27.9,0.01073,2e-05,1.32094]
[1779578976808,40.12,76551.51,27.9,0.01074,2e-05,1.32289]
[1779578981843,40.12,76549.02,27.9,0.01071,2e-05,1.31903]
[1779578988892,40.12,76548.83,27.9,0.01071,2e-05,1.31907]
[1779578994940,40.12,76548.57,27.9,0.01071,2e-05,1.31893]
[1779579000982,40.13,76548.96,27.9,0.01072,2e-05,1.31987]
[1779579006017,40.13,76550.35,27.9,0.01074,2e-05,1.32239]
[1779579011053,40.13,76557.24,27.9,0.01085,2e-05,1.33392]
[1779579016088,40.13,76557.34,27.9,0.01085,2e-05,1.33416]
[1779579021122,40.13,76562.94,27.9,0.01093,2e-05,1.34346]
[1779579026158,40.13,76563.43,27.9,0.01094,2e-05,1.34428]
[1779579031193,40.13,76563.43,27.9,0.01092,2e-05,1.3421]
[1779579037236,40.13,76564.43,27.9,0.01094,2e-05,1.34377]
[1779579042961,40.13,76564.51,27.9,0.01094,2e-05,1.3439]
[1779579043932,40.13,76564.51,27.9,0.01094,2e-05,1.3439]
[1779579051334,40.13,76570.91,27.9,0.01104,2e-05,1.35459]
[1779579056369,40.13,76575.82,27.9,0.01112,2e-05,1.36283]
[1779579061404,40.13,76579.77,27.9,0.01118,2e-05,1.36949]
[1779579066441,40.13,76581.06,27.9,0.0112,2e-05,1.37167]
[1779579071476,40.13,76583.86,27.9,0.01124,2e-05,1.37641]
[1779579076513,40.13,76585.96,27.9,0.01128,2e-05,1.37998]
[1779579086915,40.13,76585.64,27.9,0.01127,2e-05,1.37944]
[1779579087699,40.13,76617.3,27.9,0.01178,2e-05,1.43409]
[1779579088748,40.13,76640.48,27.9,0.01217,2e-05,1.47519]
[1779579093995,40.13,76646.72,27.9,0.01225,2e-05,1.48408]
[1779579099678,40.13,76651.11,27.9,0.01233,2e-05,1.49201]
[1779579104713,40.13,76640.75,27.9,0.01215,2e-05,1.47335]
[1779579109748,40.13,76633.07,27.9,0.01202,2e-05,1.45964]
[1779579114783,40.13,76628.02,27.9,0.01194,2e-05,1.45069]
[1779579119818,40.13,76628.98,27.9,0.01196,2e-05,1.45238]
[1779579124852,40.13,76638.86,27.9,0.01212,2e-05,1.46997]
[1779579129889,40.13,76641.07,27.9,0.01216,2e-05,1.47393]
[1779579136938,40.13,76636.74,27.9,0.01209,2e-05,1.46618]
[1779579143987,40.13,76635.87,27.9,0.01207,2e-05,1.46463]
[1779579149022,40.13,76636.54,27.9,0.01208,2e-05,1.46582]
[1779579154057,40.13,76636.84,27.9,0.01207,2e-05,1.46405]
[1779579159092,40.13,76644.23,27.9,0.01219,2e-05,1.47727]
[1779579164127,40.13,76644.42,27.9,0.0122,2e-05,1.47762]
[1779579169162,40.13,76644.77,27.9,0.0122,2e-05,1.47824]
[1779579174197,40.13,76647.61,27.9,0.01225,2e-05,1.48335]
[1779579179252,40.13,76654.03,27.9,0.01236,2e-05,1.49496]
[1779579184282,40.13,76655.52,27.9,0.01239,2e-05,1.49766]
[1779579189318,40.13,76651.54,27.9,0.01232,2e-05,1.49045]
[1779579194352,40.13,76651.79,27.9,0.01232,2e-05,1.4909]
[1779579199389,40.13,76654.84,27.9,0.01237,2e-05,1.49642]
[1779579204424,40.13,76664.34,27.9,0.01254,2e-05,1.51374]
[1779579209459,40.13,76661.21,27.9,0.01248,2e-05,1.50802]
[1779579214494,40.13,76652.94,27.9,0.01232,2e-05,1.49064]
[1779579219529,40.13,76639.06,27.9,0.01209,2e-05,1.4657]
[1779579224564,40.13,76637.68,27.9,0.01206,2e-05,1.46324]
[1779579229599,40.13,76625.14,27.9,0.01186,2e-05,1.44102]
[1779579237657,40.13,76621.1,27.9,0.01179,2e-05,1.43392]
[1779579242692,40.13,76616.52,27.9,0.01171,2e-05,1.42591]
[1779579247732,40.13,76623.74,27.9,0.01183,2e-05,1.43856]
[1779579252767,40.13,76617.39,27.9,0.01173,2e-05,1.42743]
[1779579254781,40.13,76636.49,27.9,0.01204,2e-05,1.46112]
[1779579256911,40.13,76652.9,27.9,0.01232,2e-05,1.49057]
[1779579262887,40.13,76649.52,27.9,0.01226,2e-05,1.48447]
[1779579268880,40.13,76652.97,27.9,0.01232,2e-05,1.4907]
[1779579274922,40.13,76651.54,27.9,0.01228,2e-05,1.48578]
[1779579279957,40.13,76647.85,27.9,0.01222,2e-05,1.47913]
[1779579284993,40.13,76645.17,27.9,0.01217,2e-05,1.47432]
[1779579290030,40.13,76637.77,27.9,0.01205,2e-05,1.46109]
[1779579296071,40.13,76636.84,27.9,0.01203,2e-05,1.45944]
[1779579301106,40.13,76637.03,27.9,0.01203,2e-05,1.45977]
[1779579306141,40.13,76626.15,27.9,0.01185,2e-05,1.44052]
[1779579311177,40.13,76619.15,27.9,0.01174,2e-05,1.42823]
[1779579316212,40.13,76615.43,27.9,0.01168,2e-05,1.42174]
[1779579321246,40.13,76614.12,27.9,0.01166,2e-05,1.41946]
[1779579328296,40.13,76613.49,27.9,0.01165,2e-05,1.41836]
[1779579334338,40.13,76609.37,27.9,0.01156,2e-05,1.40896]
[1779579339824,40.13,76608.86,27.9,0.01155,2e-05,1.40808]
[1779579346423,40.13,76609.43,27.9,0.01156,2e-05,1.40906]
[1779579351458,40.13,76609.54,27.9,0.01156,2e-05,1.40925]
[1779579357500,40.13,76609.42,27.9,0.01156,2e-05,1.40905]
[1779579361528,40.13,76596.47,27.9,0.01135,2e-05,1.38678]
[1779579366563,40.13,76592.68,27.9,0.01129,2e-05,1.38032]
[1779579371598,40.13,76590.44,27.9,0.01126,2e-05,1.37651]
[1779579376633,40.13,76593.23,27.9,0.0113,2e-05,1.38126]
[1779579381668,40.13,76593.67,27.9,0.01131,2e-05,1.38201]
[1779579385696,40.13,76606.56,27.9,0.01152,2e-05,1.40411]
[1779579391794,40.13,76607.52,27.9,0.01153,2e-05,1.40576]
[1779579397780,40.13,76608.22,27.9,0.01153,2e-05,1.40472]
[1779579402815,40.13,76606.69,27.9,0.0115,2e-05,1.40208]
[1779579407850,40.13,76606.78,27.9,0.0115,2e-05,1.40224]
[1779579411881,40.13,76624.42,27.9,0.01179,2e-05,1.43291]
[1779579416919,40.13,76631.23,27.9,0.0119,2e-05,1.4449]
[1779579421954,40.13,76632.52,27.9,0.01192,2e-05,1.44718]
[1779579426989,40.13,76632.4,27.9,0.01192,2e-05,1.44696]
[1779579434039,40.13,76635.83,27.9,0.01198,2e-05,1.45304]
[1779579439074,40.13,76631.75,27.9,0.01191,2e-05,1.44581]
[1779579444109,40.13,76632.68,27.9,0.01193,2e-05,1.44746]
[1779579449144,40.13,76629.67,27.9,0.01188,2e-05,1.44214]
[1779579454179,40.13,76629.64,27.9,0.01186,2e-05,1.4398]
[1779579461229,40.13,76628.76,27.9,0.01184,2e-05,1.43825]
[1779579466265,40.13,76622.49,27.9,0.01174,2e-05,1.42726]
[1779579472308,40.13,76622.42,27.9,0.01174,2e-05,1.42713]
[1779579477343,40.13,76626.99,27.9,0.01181,2e-05,1.43514]
[1779579482378,40.13,76629.13,27.9,0.01185,2e-05,1.43891]
[1779579487413,40.13,76628.43,27.9,0.01184,2e-05,1.43767]
[1779579492450,40.13,76636.35,27.9,0.01197,2e-05,1.45166]
[1779579497485,40.13,76638.71,27.9,0.01201,2e-05,1.45585]
[1779579502519,40.13,76634.89,27.9,0.01194,2e-05,1.44907]
[1779579505541,40.13,76622.75,27.9,0.01174,2e-05,1.42771]
[1779579510576,40.13,76622.58,27.9,0.01174,2e-05,1.42741]
[1779579516618,40.13,76622.37,27.9,0.01172,2e-05,1.42477]
[1779579521656,40.13,76633.09,27.9,0.0119,2e-05,1.4436]
[1779579526691,40.13,76644.34,27.9,0.01208,2e-05,1.46356]
[1779579531728,40.13,76648.44,27.9,0.01215,2e-05,1.47089]
[1779579536767,40.13,76651.91,27.9,0.01221,2e-05,1.47712]
[1779579541801,40.13,76643.54,27.9,0.01207,2e-05,1.46213]
[1779579546836,40.13,76637.87,27.9,0.01198,2e-05,1.45205]
[1779579551874,40.13,76635.86,27.9,0.01194,2e-05,1.44849]
[1779579556909,40.13,76632.57,27.9,0.01189,2e-05,1.44268]
[1779579561944,40.13,76631.15,27.9,0.01186,2e-05,1.44017]
[1779579563961,40.13,76619.17,27.9,0.01167,2e-05,1.41919]
[1779579568996,40.13,76610.81,27.9,0.01153,2e-05,1.4047]
[1779579574031,40.13,76616.0,27.9,0.0116,2e-05,1.41142]
[1779579579066,40.13,76623.78,27.9,0.01172,2e-05,1.42496]
[1779579584101,40.13,76631.8,27.9,0.01186,2e-05,1.43903]
[1779579589136,40.13,76630.58,27.9,0.01184,2e-05,1.43688]
[1779579595178,40.13,76630.57,27.9,0.01184,2e-05,1.43687]
[1779579600213,40.13,76626.57,27.9,0.01177,2e-05,1.42984]
[1779579605248,40.13,76619.87,27.9,0.01166,2e-05,1.41814]
[1779579609283,40.13,76635.5,27.9,0.01192,2e-05,1.44556]
[1779579614318,40.13,76639.55,27.9,0.01199,2e-05,1.45273]
[1779579619357,40.13,76639.08,27.9,0.01198,2e-05,1.4519]
[1779579624388,40.13,76634.24,27.9,0.0119,2e-05,1.44333]
[1779579629423,40.13,76632.66,27.9,0.01187,2e-05,1.44055]
[1779579634459,40.13,76629.76,27.9,0.0118,2e-05,1.43316]
[1779579639497,40.13,76624.08,27.9,0.01171,2e-05,1.42321]
[1779579644532,40.13,76619.76,27.9,0.01164,2e-05,1.41569]
[1779579649567,40.13,76617.36,27.9,0.0116,2e-05,1.41152]
[1779579653962,40.13,76615.48,27.9,0.01157,2e-05,1.40826]
[1779579654474,40.13,76615.48,27.9,0.01157,2e-05,1.40826]
[1779579659637,40.13,76609.4,27.9,0.01147,2e-05,1.39777]
[1779579664672,40.13,76617.01,27.9,0.0116,2e-05,1.41091]
[1779579669707,40.13,76618.62,27.9,0.01162,2e-05,1.41371]
[1779579674743,40.13,76617.41,27.9,0.0116,2e-05,1.41161]
[1779579679778,40.13,76617.22,27.9,0.0116,2e-05,1.41128]
[1779579684813,40.13,76617.3,27.9,0.0116,2e-05,1.41142]
[1779579691862,40.13,76625.53,27.9,0.01172,2e-05,1.42347]
[1779579696897,40.13,76635.61,27.9,0.01188,2e-05,1.44116]
[1779579701932,40.13,76632.67,27.9,0.01183,2e-05,1.43599]
[1779579706967,40.13,76620.92,27.9,0.01164,2e-05,1.41544]
[1779579712011,40.13,76621.07,27.9,0.01164,2e-05,1.4157]
[1779579717038,40.13,76626.69,27.9,0.01174,2e-05,1.4255]
[1779579722073,40.13,76632.62,27.9,0.01183,2e-05,1.4359]
[1779579728116,40.13,76632.98,27.9,0.01184,2e-05,1.43653]
[1779579733151,40.13,76633.27,27.9,0.01184,2e-05,1.43704]
[1779579738186,40.13,76634.2,27.9,0.01186,2e-05,1.43868]
[1779579745234,40.13,76636.14,27.9,0.01189,2e-05,1.4421]
[1779579750270,40.13,76634.62,27.9,0.01187,2e-05,1.43942]
[1779579753291,40.13,76624.35,27.9,0.01168,2e-05,1.41914]
[1779579758326,40.13,76618.84,27.9,0.01159,2e-05,1.40957]
[1779579763362,40.13,76619.13,27.9,0.01159,2e-05,1.41007]
[1779579768397,40.13,76614.43,27.9,0.01152,2e-05,1.40194]
[1779579774439,40.13,76613.74,27.9,0.01151,2e-05,1.40075]
[1779579779475,40.13,76603.98,27.9,0.01135,2e-05,1.384]
[1779579783509,40.13,76622.62,27.9,0.01165,2e-05,1.41613]
[1779579784515,40.13,76637.84,27.9,0.0119,2e-05,1.4428]
[1779579789549,40.13,76637.28,27.9,0.01189,2e-05,1.44182]
[1779579794591,40.13,76648.37,27.9,0.01208,2e-05,1.46149]
[1779579799629,40.13,76651.4,27.9,0.01213,2e-05,1.46691]
[1779579804664,40.13,76651.86,27.9,0.01214,2e-05,1.46773]
[1779579809699,40.13,76649.61,27.9,0.0121,2e-05,1.46371]
[1779579814734,40.13,76647.88,27.9,0.01205,2e-05,1.4583]
[1779579819768,40.13,76647.66,27.9,0.01205,2e-05,1.45791]
[1779579824804,40.13,76648.83,27.9,0.01207,2e-05,1.46]
[1779579829839,40.13,76648.91,27.9,0.01207,2e-05,1.46014]
[1779579834874,40.13,76647.35,27.9,0.01204,2e-05,1.45736]
[1779579839909,40.13,76646.26,27.9,0.01202,2e-05,1.45542]
[1779579844944,40.13,76641.93,27.9,0.01195,2e-05,1.44774]
[1779579849979,40.13,76637.76,27.9,0.01188,2e-05,1.44037]
[1779579855014,40.13,76633.75,27.9,0.01182,2e-05,1.43331]
[1779579860049,40.13,76631.66,27.9,0.01178,2e-05,1.42964]
[1779579865084,40.13,76631.62,27.9,0.01178,2e-05,1.42957]
[1779579870119,40.13,76630.93,27.9,0.01177,2e-05,1.42836]
[1779579873142,40.13,76617.46,27.9,0.01153,2e-05,1.40267]
[1779579880191,40.13,76615.29,27.9,0.0115,2e-05,1.39892]
[1779579885226,40.13,76621.38,27.9,0.0116,2e-05,1.40945]
[1779579890262,40.13,76621.41,27.9,0.0116,2e-05,1.4095]
[1779579898317,40.13,76621.38,27.9,0.0116,2e-05,1.40945]
[1779579904361,40.13,76616.91,27.9,0.01152,2e-05,1.40172]
[1779579909397,40.13,76617.32,27.9,0.01153,2e-05,1.40242]
[1779579914432,40.13,76617.34,27.9,0.01153,2e-05,1.40246]
[1779579919467,40.13,76626.92,27.9,0.01169,2e-05,1.41908]
[1779579925509,40.13,76627.83,27.9,0.0117,2e-05,1.42067]
[1779579930544,40.13,76627.62,27.9,0.0117,2e-05,1.4203]
[1779579935578,40.13,76628.11,27.9,0.01169,2e-05,1.41888]
[1779579941621,40.13,76623.63,27.9,0.01161,2e-05,1.41109]
[1779579946656,40.13,76617.8,27.9,0.01152,2e-05,1.401]
[1779579951691,40.13,76619.16,27.9,0.01154,2e-05,1.40335]
[1779579956726,40.13,76629.21,27.9,0.0117,2e-05,1.4208]
[1779579961761,40.13,76629.8,27.9,0.01171,2e-05,1.42183]
[1779579966800,40.13,76631.01,27.9,0.01173,2e-05,1.42394]
[1779579971835,40.13,76631.11,27.9,0.01174,2e-05,1.42412]
[1779579973849,40.13,76616.89,27.9,0.0115,2e-05,1.39943]
[1779579977877,40.13,76605.23,27.9,0.01132,2e-05,1.37944]
[1779579982912,40.13,76605.66,27.9,0.01132,2e-05,1.38018]
[1779579987947,40.13,76602.25,27.9,0.01127,2e-05,1.37437]
[1779579992985,40.13,76633.63,27.9,0.01176,2e-05,1.42625]
[1779579998020,40.13,76640.2,27.9,0.01187,2e-05,1.43779]
[1779580003054,40.13,76638.99,27.9,0.01185,2e-05,1.43566]
[1779580008090,40.13,76638.75,27.9,0.01184,2e-05,1.43523]
[1779580015139,40.13,76638.67,27.9,0.01184,2e-05,1.43509]
[1779580020174,40.13,76647.36,27.9,0.01199,2e-05,1.45045]
[1779580025209,40.13,76647.32,27.9,0.01199,2e-05,1.45038]
[1779580030244,40.13,76647.55,27.9,0.01199,2e-05,1.45079]
[1779580035280,40.13,76647.77,27.9,0.01199,2e-05,1.45118]
[1779580040315,40.13,76640.01,27.9,0.01186,2e-05,1.43745]
[1779580047368,40.13,76639.64,27.9,0.01186,2e-05,1.4368]
[1779580052403,40.13,76641.93,27.9,0.01188,2e-05,1.43854]
[1779580057438,40.13,76641.92,27.9,0.01188,2e-05,1.43852]
[1779580062473,40.13,76641.83,27.9,0.01188,2e-05,1.43837]
[1779580067509,40.13,76641.26,27.9,0.01187,2e-05,1.43736]
[1779580075565,40.13,76639.66,27.9,0.01184,2e-05,1.43454]
[1779580080600,40.13,76639.28,27.9,0.01183,2e-05,1.43388]
[1779580085635,40.13,76639.32,27.9,0.01183,2e-05,1.43395]
[1779580091677,40.13,76639.69,27.9,0.01184,2e-05,1.4346]
[1779580099736,40.13,76640.52,27.9,0.01185,2e-05,1.43606]
[1779580104771,40.13,76641.73,27.9,0.01187,2e-05,1.43819]
[1779580109808,40.13,76641.04,27.9,0.01186,2e-05,1.43697]
[1779580114842,40.13,76640.07,27.9,0.01183,2e-05,1.43297]
[1779580120884,40.13,76640.06,27.9,0.01183,2e-05,1.43296]
[1779580126925,40.13,76641.86,27.9,0.01186,2e-05,1.43612]
[1779580131962,40.13,76643.46,27.9,0.01189,2e-05,1.43894]
[1779580138004,40.13,76644.46,27.9,0.0119,2e-05,1.44071]
[1779580143042,40.13,76644.26,27.9,0.0119,2e-05,1.44035]
[1779580148077,40.13,76645.47,27.9,0.01192,2e-05,1.44249]
[1779580154119,40.13,76646.38,27.9,0.01193,2e-05,1.4441]
[1779580159154,40.13,76643.29,27.9,0.01188,2e-05,1.43864]
[1779580164188,40.13,76643.36,27.9,0.01188,2e-05,1.43877]
[1779580169224,40.13,76641.64,27.9,0.01186,2e-05,1.43574]
[1779580174260,40.13,76643.1,27.9,0.01186,2e-05,1.43601]
[1779580181307,40.13,76643.5,27.9,0.01187,2e-05,1.43672]
[1779580186343,40.13,76639.13,27.9,0.0118,2e-05,1.42903]
[1779580200441,40.13,76638.45,27.9,0.01178,2e-05,1.42784]
[1779580205476,40.13,76632.82,27.9,0.01169,2e-05,1.418]
[1779580210512,40.13,76632.92,27.9,0.01169,2e-05,1.41817]
[1779580215547,40.13,76633.61,27.9,0.0117,2e-05,1.41937]
[1779580219575,40.13,76621.53,27.9,0.01151,2e-05,1.39842]
[1779580224610,40.13,76609.02,27.9,0.01131,2e-05,1.37698]
[1779580231659,40.13,76606.62,27.9,0.01125,2e-05,1.37067]
[1779580236694,40.13,76606.12,27.9,0.01124,2e-05,1.36982]
[1779580239716,40.13,76623.94,27.9,0.01153,2e-05,1.40032]
[1779580244751,40.13,76629.35,27.9,0.01162,2e-05,1.40969]
[1779580249786,40.13,76627.36,27.9,0.01158,2e-05,1.40624]
[1779580254821,40.13,76623.96,27.9,0.01153,2e-05,1.40036]
[1779580259856,40.13,76615.39,27.9,0.01139,2e-05,1.38562]
[1779580264956,40.13,76616.05,27.9,0.0114,2e-05,1.38675]
[1779580265509,40.13,76621.84,27.9,0.01149,2e-05,1.3967]
[1779580270933,40.13,76625.13,27.9,0.01155,2e-05,1.40238]
[1779580275968,40.13,76626.0,27.9,0.01156,2e-05,1.40388]
[1779580281005,40.13,76624.31,27.9,0.01153,2e-05,1.40096]
[1779580286041,40.13,76626.36,27.9,0.01157,2e-05,1.4045]
[1779580291085,40.13,76631.99,27.9,0.01164,2e-05,1.412]
[1779580296119,40.13,76635.21,27.9,0.01169,2e-05,1.41761]
[1779580301156,40.13,76638.52,27.9,0.01175,2e-05,1.42339]
[1779580313240,40.13,76641.96,27.9,0.01181,2e-05,1.42942]
[1779580319282,40.13,76650.14,27.9,0.01194,2e-05,1.44384]
[1779580324317,40.13,76659.21,27.9,0.01209,2e-05,1.45996]
[1779580329352,40.13,76659.62,27.9,0.0121,2e-05,1.46069]
[1779580337409,40.13,76660.22,27.9,0.01211,2e-05,1.46177]
[1779580343451,40.13,76666.33,27.9,0.01221,2e-05,1.47272]
[1779580345466,40.13,76654.88,27.9,0.01202,2e-05,1.45225]
[1779580350501,40.13,76656.28,27.9,0.01204,2e-05,1.45474]
[1779580355536,40.13,76655.91,27.9,0.01202,2e-05,1.45176]
[1779580360570,40.13,76658.5,27.9,0.01206,2e-05,1.45637]
[1779580365606,40.13,76652.81,27.9,0.01197,2e-05,1.44626]
[1779580370641,40.13,76652.08,27.9,0.01196,2e-05,1.44497]
[1779580375676,40.13,76657.5,27.9,0.01205,2e-05,1.45459]
[1779580380711,40.13,76661.08,27.9,0.01211,2e-05,1.46098]
[1779580393801,40.13,76662.31,27.9,0.01213,2e-05,1.46318]
[1779580398837,40.13,76660.8,27.9,0.0121,2e-05,1.46048]
[1779580404880,40.13,76660.25,27.9,0.01209,2e-05,1.4595]
[1779580410922,40.13,76657.6,27.9,0.01205,2e-05,1.45477]
[1779580415957,40.13,76651.11,27.9,0.01192,2e-05,1.44095]
[1779580420992,40.13,76650.76,27.9,0.01191,2e-05,1.44033]
[1779580426028,40.13,76650.45,27.9,0.01191,2e-05,1.43978]
[1779580431063,40.13,76648.48,27.9,0.01188,2e-05,1.4363]
[1779580439120,40.13,76648.27,27.9,0.01187,2e-05,1.43593]
[1779580444158,40.13,76644.75,27.9,0.01182,2e-05,1.42974]
[1779580449193,40.13,76644.01,27.9,0.0118,2e-05,1.42844]
[1779580456242,40.13,76644.05,27.9,0.0118,2e-05,1.42851]
[1779580461767,40.13,76644.19,27.9,0.01181,2e-05,1.42876]
[1779580467320,40.13,76644.05,27.9,0.0118,2e-05,1.42851]
[1779580472354,40.13,76644.14,27.9,0.01179,2e-05,1.42638]
[1779580480410,40.13,76644.13,27.9,0.01179,2e-05,1.42636]
[1779580490480,40.13,76644.76,27.9,0.0118,2e-05,1.42746]
[1779580495515,40.13,76650.18,27.9,0.01189,2e-05,1.437]
[1779580500550,40.13,76656.02,27.9,0.01198,2e-05,1.44733]
[1779580508605,40.13,76658.08,27.9,0.01202,2e-05,1.45099]
[1779580513641,40.13,76663.88,27.9,0.01212,2e-05,1.46133]
[1779580519683,40.13,76664.97,27.9,0.01214,2e-05,1.46328]
[1779580526732,40.13,76665.12,27.9,0.01214,2e-05,1.46355]
[1779580531766,40.13,76671.89,27.9,0.01223,2e-05,1.47336]
[1779580538816,40.13,76671.74,27.9,0.01223,2e-05,1.47309]
[1779580544858,40.13,76673.57,27.9,0.01226,2e-05,1.47639]
[1779580550900,40.13,76674.85,27.9,0.01228,2e-05,1.4787]
[1779580555940,40.13,76674.93,27.9,0.01229,2e-05,1.47884]
[1779580560974,40.13,76674.05,27.9,0.01227,2e-05,1.47726]
[1779580566010,40.13,76686.68,27.9,0.01249,2e-05,1.50018]
[1779580569040,40.13,76698.93,27.9,0.0127,2e-05,1.52267]
[1779580574075,40.13,76698.78,27.9,0.0127,2e-05,1.5224]
[1779580579110,40.13,76697.67,27.9,0.01268,2e-05,1.52035]
[1779580584145,40.13,76700.07,27.9,0.01272,2e-05,1.52478]
[1779580589180,40.13,76700.31,27.9,0.01273,2e-05,1.52523]
[1779580594215,40.13,76700.39,27.9,0.01271,2e-05,1.52298]
[1779580599250,40.13,76699.85,27.9,0.0127,2e-05,1.52198]
[1779580604286,40.13,76700.42,27.9,0.01271,2e-05,1.52303]
[1779580609321,40.13,76700.48,27.9,0.01271,2e-05,1.52314]
[1779580614356,40.13,76700.3,27.9,0.01271,2e-05,1.52281]
[1779580620398,40.13,76700.25,27.9,0.01271,2e-05,1.52272]
[1779580625433,40.13,76694.29,27.9,0.0126,2e-05,1.51174]
[1779580630468,40.13,76701.25,27.9,0.01272,2e-05,1.52457]
[1779580635503,40.13,76707.68,27.9,0.01284,2e-05,1.5365]
[1779580640538,40.13,76707.96,27.9,0.01284,2e-05,1.53702]
[1779580645573,40.13,76708.28,27.9,0.01285,2e-05,1.53762]
[1779580650610,40.13,76707.42,27.9,0.01283,2e-05,1.53601]
[1779580655893,40.13,76707.26,27.9,0.01281,2e-05,1.53331]
[1779580658520,40.13,76719.69,27.9,0.01303,2e-05,1.55655]
[1779580662624,40.13,76705.38,27.9,0.01278,2e-05,1.52982]
[1779580668739,40.13,76707.96,27.9,0.01282,2e-05,1.53461]
[1779580673774,40.13,76707.9,27.9,0.01282,2e-05,1.5345]
[1779580678808,40.13,76708.17,27.9,0.01283,2e-05,1.535]
[1779580683844,40.13,76704.73,27.9,0.01277,2e-05,1.52861]
[1779580685858,40.13,76681.6,27.9,0.01236,2e-05,1.4862]
[1779580692908,40.13,76674.3,27.9,0.01224,2e-05,1.47302]
[1779580698950,40.13,76672.38,27.9,0.0122,2e-05,1.46956]
[1779580703985,40.13,76670.77,27.9,0.01218,2e-05,1.46667]
[1779580709021,40.13,76670.09,27.9,0.01217,2e-05,1.46545]
[1779580715064,40.13,76669.75,27.9,0.01214,2e-05,1.46251]
[1779580723120,40.13,76670.77,27.9,0.01216,2e-05,1.46434]
[1779580732184,40.13,76676.18,27.9,0.01225,2e-05,1.47406]
[1779580737219,40.13,76678.26,27.9,0.01229,2e-05,1.47781]
[1779580742256,40.13,76677.82,27.9,0.01228,2e-05,1.47701]
[1779580747291,40.13,76674.59,27.9,0.01222,2e-05,1.4712]
[1779580752325,40.13,76673.41,27.9,0.0122,2e-05,1.46907]
[1779580757361,40.13,76671.84,27.9,0.01218,2e-05,1.46626]
[1779580762396,40.13,76671.47,27.9,0.01217,2e-05,1.46559]
[1779580767431,40.13,76664.29,27.9,0.01205,2e-05,1.45276]
[1779580776494,40.13,76664.23,27.9,0.01203,2e-05,1.45033]
[1779580781529,40.13,76663.39,27.9,0.01202,2e-05,1.44884]
[1779580783278,40.13,76663.25,27.9,0.01201,2e-05,1.44859]
[1779580783898,40.13,76663.25,27.9,0.01201,2e-05,1.44859]
[1779580789585,40.13,76661.95,27.9,0.01199,2e-05,1.44628]
[1779580794620,40.13,76661.37,27.9,0.01198,2e-05,1.44525]
[1779580799657,40.13,76661.72,27.9,0.01199,2e-05,1.44587]
[1779580800665,40.13,76662.7,27.9,0.012,2e-05,1.44761]
[1779580804693,40.13,76665.56,27.9,0.01205,2e-05,1.4527]
[1779580809728,40.13,76668.74,27.9,0.01211,2e-05,1.45837]
[1779580814763,40.13,76669.95,27.9,0.01213,2e-05,1.46054]
[1779580819799,40.13,76672.54,27.9,0.01217,2e-05,1.46517]
[1779580824834,40.13,76690.41,27.9,0.01248,2e-05,1.4975]
[1779580829869,40.13,76691.86,27.9,0.0125,2e-05,1.50015]
[1779580834904,40.13,76693.38,27.9,0.01251,2e-05,1.50055]
[1779580839939,40.13,76691.11,27.9,0.01247,2e-05,1.49641]
[1779580844974,40.13,76691.94,27.9,0.01248,2e-05,1.49792]
[1779580850009,40.13,76694.25,27.9,0.01252,2e-05,1.50214]
[1779580855052,40.13,76694.33,27.9,0.01253,2e-05,1.50229]
[1779580860087,40.13,76701.66,27.9,0.01265,2e-05,1.51575]
[1779580865122,40.13,76697.56,27.9,0.01258,2e-05,1.50821]
[1779580870158,40.13,76697.88,27.9,0.01259,2e-05,1.50879]
[1779580875193,40.13,76699.86,27.9,0.01262,2e-05,1.51243]
[1779580875955,40.13,76699.86,27.9,0.01262,2e-05,1.51243]
[1779580876430,40.13,76699.86,27.9,0.01262,2e-05,1.51243]
[1779580878555,40.13,76663.46,27.9,0.012,2e-05,1.44664]
[1779580879223,40.13,76647.22,27.9,0.01173,2e-05,1.41804]
[1779580884256,40.13,76648.09,27.9,0.01174,2e-05,1.41956]
[1779580889292,40.13,76643.71,27.9,0.01167,2e-05,1.41192]
[1779580894327,40.13,76643.27,27.9,0.01164,2e-05,1.40887]
[1779580899362,40.13,76642.52,27.9,0.01163,2e-05,1.40757]
[1779580904397,40.13,76636.87,27.9,0.01154,2e-05,1.39778]
[1779580909432,40.13,76626.87,27.9,0.01138,2e-05,1.38059]
[1779580914469,40.13,76634.91,27.9,0.01151,2e-05,1.39439]
[1779580919505,40.13,76633.19,27.9,0.01148,2e-05,1.39143]
[1779580924540,40.13,76632.34,27.9,0.01147,2e-05,1.38997]
[1779580929575,40.13,76631.44,27.9,0.01145,2e-05,1.38842]
[1779580934611,40.13,76629.47,27.9,0.01142,2e-05,1.38504]
[1779580939646,40.13,76623.77,27.9,0.01133,2e-05,1.37529]
[1779580944681,40.13,76630.48,27.9,0.01144,2e-05,1.38677]
[1779580949722,40.13,76630.75,27.9,0.01144,2e-05,1.38724]
[1779580951736,40.13,76620.45,27.9,0.01126,2e-05,1.3674]
[1779580956771,40.13,76617.93,27.9,0.01122,2e-05,1.36313]
[1779580961806,40.13,76617.95,27.9,0.01122,2e-05,1.36316]
[1779580966841,40.13,76625.31,27.9,0.01134,2e-05,1.37568]
[1779580971876,40.13,76627.25,27.9,0.01137,2e-05,1.37899]
[1779580976910,40.13,76624.11,27.9,0.01132,2e-05,1.37363]
[1779580981946,40.13,76629.65,27.9,0.01141,2e-05,1.3831]
[1779580986981,40.13,76620.01,27.9,0.01125,2e-05,1.36666]
[1779580992017,40.13,76618.32,27.9,0.01122,2e-05,1.36379]
[1779580997052,40.13,76607.19,27.9,0.01105,2e-05,1.34504]
[1779581002087,40.13,76606.24,27.9,0.01103,2e-05,1.34344]
[1779581007122,40.13,76606.09,27.9,0.01103,2e-05,1.34319]
[1779581012157,40.13,76612.29,27.9,0.01111,2e-05,1.35139]
[1779581017192,40.13,76618.5,27.9,0.01121,2e-05,1.36187]
[1779581022228,40.13,76628.36,27.9,0.01137,2e-05,1.37864]
[1779581027263,40.13,76629.27,27.9,0.01138,2e-05,1.3802]
[1779581032298,40.13,76629.6,27.9,0.01139,2e-05,1.38076]
[1779581037341,40.13,76633.61,27.9,0.01145,2e-05,1.38764]
[1779581042376,40.13,76634.33,27.9,0.01146,2e-05,1.38888]
[1779581047411,40.13,76631.7,27.9,0.01142,2e-05,1.38436]
[1779581052446,40.13,76633.02,27.9,0.01144,2e-05,1.38663]
[1779581057727,40.13,76632.77,27.9,0.01144,2e-05,1.3862]
[1779581057834,40.13,76632.77,27.9,0.01144,2e-05,1.3862]
[1779581058329,40.13,76632.63,27.9,0.01144,2e-05,1.38596]
[1779581062791,40.13,76635.18,27.9,0.01148,2e-05,1.39034]
[1779581063849,40.13,76635.15,27.9,0.01148,2e-05,1.39029]
[1779581066926,40.13,76633.77,27.9,0.01145,2e-05,1.38791]
[1779581067090,40.13,76633.79,27.9,0.01145,2e-05,1.38795]
[1779581067103,40.13,76633.79,27.9,0.01145,2e-05,1.38795]
[1779581070844,40.13,76628.06,27.9,0.01136,2e-05,1.37813]
[1779581070848,40.13,76628.06,27.9,0.01136,2e-05,1.37813]
[1779581077621,40.13,76625.86,27.9,0.01131,2e-05,1.37213]
[1779581080176,40.13,76623.08,27.9,0.01126,2e-05,1.3674]
[1779581081787,40.13,76622.88,27.9,0.01126,2e-05,1.36706]
[1779581082283,40.13,76624.5,27.9,0.01129,2e-05,1.36982]
[1779581083117,40.13,76624.43,27.9,0.01129,2e-05,1.3697]
[1779581083283,40.13,76624.43,27.9,0.01129,2e-05,1.3697]
[1779581083317,40.13,76624.43,27.9,0.01129,2e-05,1.3697]
[1779581084028,40.13,76624.43,27.9,0.01129,2e-05,1.3697]
[1779581086367,40.13,76624.48,27.9,0.01129,2e-05,1.36978]
[1779581091723,40.13,76625.27,27.9,0.0113,2e-05,1.37113]
[1779581096758,40.13,76620.53,27.9,0.01122,2e-05,1.36308]
[1779581099782,40.13,76608.53,27.9,0.01103,2e-05,1.34287]
[1779581101340,40.13,76608.88,27.9,0.01104,2e-05,1.34345]
[1779581102279,40.13,76613.12,27.9,0.01111,2e-05,1.35057]
[1779581107838,40.13,76610.88,27.9,0.01107,2e-05,1.3468]
[1779581112873,40.13,76608.38,27.9,0.01103,2e-05,1.34261]
[1779581117908,40.13,76607.13,27.9,0.01101,2e-05,1.34052]
[1779581122946,40.13,76604.38,27.9,0.01097,2e-05,1.33593]
[1779581127980,40.13,76603.95,27.9,0.01096,2e-05,1.33521]
[1779581133020,40.13,76603.35,27.9,0.01094,2e-05,1.33202]
[1779581138058,40.13,76602.13,27.9,0.01092,2e-05,1.32999]
[1779581143102,40.13,76593.72,27.9,0.01079,2e-05,1.31607]
[1779581148137,40.13,76590.02,27.9,0.01073,2e-05,1.30999]
[1779581154179,40.13,76589.97,27.9,0.01073,2e-05,1.30991]
[1779581159214,40.13,76589.99,27.9,0.01073,2e-05,1.30994]
[1779581164249,40.13,76581.08,27.9,0.0106,2e-05,1.29538]
[1779581169284,40.13,76578.94,27.9,0.01056,2e-05,1.2919]
[1779581175327,40.13,76577.53,27.9,0.01054,2e-05,1.28962]
[1779581180362,40.13,76575.61,27.9,0.01051,2e-05,1.28651]
[1779581185397,40.13,76578.69,27.9,0.01056,2e-05,1.2915]
[1779581190431,40.13,76581.41,27.9,0.0106,2e-05,1.29592]
[1779581195467,40.13,76581.51,27.9,0.01058,2e-05,1.29393]
[1779581201509,40.13,76580.76,27.9,0.01057,2e-05,1.29271]
[1779581206544,40.13,76574.49,27.9,0.01048,1e-05,1.28256]
[1779581211579,40.13,76573.92,27.9,0.01047,1e-05,1.28164]
[1779581216614,40.13,76573.8,27.9,0.01047,1e-05,1.28144]
[1779581221651,40.13,76573.49,27.9,0.01046,1e-05,1.28094]
[1779581226692,40.13,76575.11,27.9,0.01049,1e-05,1.28356]
[1779581230724,40.13,76587.25,27.9,0.01067,2e-05,1.30328]
[1779581235759,40.13,76594.72,27.9,0.01079,2e-05,1.31554]
[1779581240794,40.13,76594.84,27.9,0.01079,2e-05,1.31574]
[1779581244822,40.13,76606.69,27.9,0.01097,2e-05,1.33538]
[1779581250864,40.13,76607.6,27.9,0.01099,2e-05,1.3369]
[1779581255899,40.13,76607.88,27.9,0.01097,2e-05,1.33517]
[1779581260934,40.13,76607.07,27.9,0.01096,2e-05,1.33382]
[1779581265969,40.13,76606.64,27.9,0.01095,2e-05,1.3331]
[1779581271004,40.13,76603.64,27.9,0.01091,2e-05,1.32811]
[1779581276040,40.13,76604.23,27.9,0.01092,2e-05,1.32909]
[1779581281078,40.13,76594.57,27.9,0.01077,2e-05,1.31312]
[1779581286114,40.13,76591.06,27.9,0.01071,2e-05,1.30735]
[1779581291149,40.13,76590.57,27.9,0.01071,2e-05,1.30655]
[1779581296183,40.13,76587.98,27.9,0.01067,2e-05,1.30231]
[1779581301219,40.13,76586.63,27.9,0.01065,2e-05,1.30011]
[1779581307262,40.13,76586.86,27.9,0.01065,2e-05,1.30048]
[1779581312298,40.13,76587.01,27.9,0.01063,2e-05,1.29857]
[1779581314360,40.13,76593.07,27.9,0.01073,2e-05,1.30848]
[1779581317334,40.13,76604.36,27.9,0.0109,2e-05,1.32711]
[1779581320857,40.13,76604.53,27.9,0.0109,2e-05,1.32739]
[1779581326397,40.13,76600.52,27.9,0.01084,2e-05,1.32075]
[1779581328783,40.13,76600.52,27.9,0.01084,2e-05,1.32075]
[1779581334453,40.13,76596.13,27.9,0.01077,2e-05,1.31351]
[1779581339488,40.13,76595.22,27.9,0.01076,2e-05,1.31201]
[1779581344523,40.13,76591.74,27.9,0.01071,2e-05,1.3063]
[1779581350827,40.13,76591.73,27.9,0.01071,2e-05,1.30628]
[1779581356334,40.13,76589.46,27.9,0.01067,2e-05,1.30257]
[1779581365670,40.13,76579.18,27.9,0.01052,2e-05,1.28585]
[1779581371712,40.13,76579.16,27.9,0.0105,2e-05,1.28367]
[1779581376749,40.13,76577.84,27.9,0.01048,1e-05,1.28154]
[1779581380010,40.13,76577.77,27.9,0.01048,1e-05,1.28142]
[1779581386819,40.13,76577.33,27.9,0.01047,1e-05,1.28071]
[1779581391856,40.13,76575.75,27.9,0.01045,1e-05,1.27817]
[1779581396892,40.13,76573.4,27.9,0.01041,1e-05,1.27439]
[1779581401927,40.13,76570.81,27.9,0.01037,1e-05,1.27023]
[1779581406962,40.13,76570.68,27.9,0.01037,1e-05,1.27002]
[1779581412000,40.13,76580.72,27.9,0.01052,2e-05,1.28619]
[1779581417039,40.13,76583.07,27.9,0.01056,2e-05,1.29]
[1779581422075,40.13,76576.64,27.9,0.01046,1e-05,1.2796]
[1779581428117,40.13,76576.16,27.9,0.01045,1e-05,1.27883]
[1779581433152,40.13,76575.11,27.9,0.01042,1e-05,1.275]
[1779581440201,40.13,76574.96,27.9,0.01042,1e-05,1.27476]
[1779581445236,40.13,76574.81,27.9,0.01042,1e-05,1.27452]
[1779581450271,40.13,76574.57,27.9,0.01041,1e-05,1.27413]
[1779581455306,40.13,76575.2,27.9,0.01042,1e-05,1.27515]
[1779581460343,40.13,76575.43,27.9,0.01043,1e-05,1.27552]
[1779581465389,40.13,76567.69,27.9,0.01031,1e-05,1.26312]
[1779581470414,40.13,76563.3,27.9,0.01025,1e-05,1.25613]
[1779581475449,40.13,76570.54,27.9,0.01035,1e-05,1.26767]
[1779581480484,40.13,76571.92,27.9,0.01037,1e-05,1.26988]
[1779581485519,40.13,76575.66,27.9,0.01043,1e-05,1.27589]
[1779581486956,40.13,76575.66,27.9,0.01043,1e-05,1.27589]
[1779581487991,40.13,76575.65,27.9,0.01043,1e-05,1.27587]
[1779581493575,40.13,76587.01,27.9,0.01058,2e-05,1.29209]
[1779581498610,40.13,76587.7,27.9,0.01059,2e-05,1.29321]
[1779581503644,40.13,76589.09,27.9,0.01061,2e-05,1.29547]
[1779581508683,40.13,76589.37,27.9,0.01062,2e-05,1.29593]
[1779581518753,40.13,76590.17,27.9,0.01063,2e-05,1.29723]
[1779581524795,40.13,76586.5,27.9,0.01057,2e-05,1.29126]
[1779581529830,40.13,76586.48,27.9,0.01057,2e-05,1.29123]
[1779581535872,40.13,76586.23,27.9,0.01057,2e-05,1.29082]
[1779581541918,40.13,76583.38,27.9,0.01053,2e-05,1.2862]
[1779581546953,40.13,76577.58,27.9,0.01044,1e-05,1.27684]
[1779581551988,40.13,76576.67,27.9,0.01041,1e-05,1.27324]
[1779581557023,40.13,76576.38,27.9,0.01041,1e-05,1.27277]
[1779581562058,40.13,76572.5,27.9,0.01035,1e-05,1.26655]
[1779581567093,40.13,76574.83,27.9,0.01038,1e-05,1.27028]
[1779581572129,40.13,76574.17,27.9,0.01037,1e-05,1.26923]
[1779581577163,40.13,76577.9,27.9,0.01043,1e-05,1.27521]
[1779581582198,40.13,76589.31,27.9,0.0106,2e-05,1.29367]
[1779581587233,40.13,76588.64,27.9,0.01059,2e-05,1.29258]
[1779581592268,40.13,76589.35,27.9,0.0106,2e-05,1.29374]
[1779581598310,40.13,76592.84,27.9,0.01065,2e-05,1.29943]
[1779581604352,40.13,76597.28,27.9,0.01072,2e-05,1.30669]
[1779581609387,40.13,76598.01,27.9,0.01073,2e-05,1.30789]
[1779581614421,40.13,76598.11,27.9,0.01072,2e-05,1.30588]
[1779581621471,40.13,76598.61,27.9,0.01072,2e-05,1.3067]
[1779581626506,40.13,76599.79,27.9,0.01074,2e-05,1.30864]
[1779581631541,40.13,76599.46,27.9,0.01074,2e-05,1.3081]
[1779581636576,40.13,76599.21,27.9,0.01073,2e-05,1.30769]
[1779581641611,40.13,76600.01,27.9,0.01075,2e-05,1.309]
[1779581646647,40.13,76600.27,27.9,0.01075,2e-05,1.30943]
[1779581651682,40.13,76601.99,27.9,0.01078,2e-05,1.31226]
[1779581656717,40.13,76604.37,27.9,0.01081,2e-05,1.31618]
[1779581661752,40.13,76605.57,27.9,0.01083,2e-05,1.31816]
[1779581666787,40.13,76604.9,27.9,0.01082,2e-05,1.31705]
[1779581671822,40.13,76605.26,27.9,0.01081,2e-05,1.31546]
[1779581676858,40.13,76601.31,27.9,0.01075,2e-05,1.30896]
[1779581681893,40.13,76598.18,27.9,0.0107,2e-05,1.30382]
[1779581691572,40.13,76598.18,27.9,0.0107,2e-05,1.30382]
[1779581698005,40.13,76599.22,27.9,0.01072,2e-05,1.30553]
[1779581703045,40.13,76599.06,27.9,0.01071,2e-05,1.30527]
[1779581708086,40.13,76600.61,27.9,0.01074,2e-05,1.30781]
[1779581714127,40.13,76604.83,27.9,0.0108,2e-05,1.31475]
[1779581719163,40.13,76611.99,27.9,0.01091,2e-05,1.3266]
[1779581725208,40.13,76612.05,27.9,0.01091,2e-05,1.3267]
[1779581730242,40.13,76611.6,27.9,0.01091,2e-05,1.32596]
[1779581734269,40.13,76635.39,27.9,0.01126,2e-05,1.36369]
[1779581739306,40.13,76638.25,27.9,0.01131,2e-05,1.36856]
[1779581744341,40.13,76634.1,27.9,0.01124,2e-05,1.3615]
[1779581749484,40.13,76643.41,27.9,0.01139,2e-05,1.37737]
[1779581749828,40.13,76643.0,27.9,0.01139,2e-05,1.37667]
[1779581750413,40.13,76643.0,27.9,0.01139,2e-05,1.37667]
[1779581750428,40.13,76643.0,27.9,0.01139,2e-05,1.37667]
[1779581750458,40.13,76643.0,27.9,0.01139,2e-05,1.37667]
[1779581754286,40.13,76647.63,27.9,0.01146,2e-05,1.38461]
[1779581759446,40.13,76642.0,27.9,0.01137,2e-05,1.37496]
[1779581764625,40.13,76637.22,27.9,0.01129,2e-05,1.3668]
[1779581770523,40.13,76628.12,27.9,0.01115,2e-05,1.35139]
[1779581776565,40.13,76621.91,27.9,0.01105,2e-05,1.34095]
[1779581781600,40.13,76621.79,27.9,0.01105,2e-05,1.34075]
[1779581787642,40.13,76616.45,27.9,0.01097,2e-05,1.33182]
[1779581792680,40.13,76612.3,27.9,0.01088,2e-05,1.32272]
[1779581797713,40.13,76613.88,27.9,0.01091,2e-05,1.32534]
[1779581802749,40.13,76612.24,27.9,0.01088,2e-05,1.32262]
[1779581807784,40.13,76605.83,27.9,0.01078,2e-05,1.31203]
[1779581813826,40.13,76604.7,27.9,0.01077,2e-05,1.31017]
[1779581818861,40.13,76605.27,27.9,0.01077,2e-05,1.31111]
[1779581823896,40.13,76599.55,27.9,0.01069,2e-05,1.30172]
[1779581828931,40.13,76599.88,27.9,0.01069,2e-05,1.30226]
[1779581837994,40.13,76598.95,27.9,0.01068,2e-05,1.30074]
[1779581843031,40.13,76597.38,27.9,0.01065,2e-05,1.29817]
[1779581848066,40.13,76597.14,27.9,0.01065,2e-05,1.29778]
[1779581854109,40.13,76596.76,27.9,0.01063,2e-05,1.29499]
[1779581865189,40.13,76597.0,27.9,0.01063,2e-05,1.29539]
[1779581867203,40.13,76616.15,27.9,0.01093,2e-05,1.32692]
[1779581872238,40.13,76620.25,27.9,0.01099,2e-05,1.33375]
[1779581882309,40.13,76615.91,27.9,0.01092,2e-05,1.32652]
[1779581887344,40.13,76614.9,27.9,0.01091,2e-05,1.32484]
[1779581892379,40.13,76616.73,27.9,0.01093,2e-05,1.32788]
[1779581899428,40.13,76616.79,27.9,0.01094,2e-05,1.32798]
[1779581904463,40.13,76614.47,27.9,0.0109,2e-05,1.32413]
[1779581909498,40.13,76612.73,27.9,0.01087,2e-05,1.32124]
[1779581914533,40.13,76609.63,27.9,0.01081,2e-05,1.31392]
[1779581919568,40.13,76608.03,27.9,0.01078,2e-05,1.31129]
[1779581924603,40.13,76607.36,27.9,0.01077,2e-05,1.31018]
[1779581931652,40.13,76607.52,27.9,0.01077,2e-05,1.31045]
[1779581936687,40.13,76606.21,27.9,0.01075,2e-05,1.30829]
[1779581941722,40.13,76604.59,27.9,0.01073,2e-05,1.30563]
[1779581946757,40.13,76606.35,27.9,0.01076,2e-05,1.30852]
[1779581954812,40.13,76606.08,27.9,0.01075,2e-05,1.30808]
[1779581964882,40.13,76606.13,27.9,0.01075,2e-05,1.30816]
[1779581969918,40.13,76609.77,27.9,0.01081,2e-05,1.31415]
[1779581975960,40.13,76610.95,27.9,0.01081,2e-05,1.31391]
[1779581980995,40.13,76608.31,27.9,0.01077,2e-05,1.30956]
[1779581986030,40.13,76607.03,27.9,0.01075,2e-05,1.30746]
[1779581993080,40.13,76606.42,27.9,0.01074,2e-05,1.30646]
[1779581998115,40.13,76604.96,27.9,0.01072,2e-05,1.30406]
[1779582004157,40.13,76607.33,27.9,0.01075,2e-05,1.30795]
[1779582009193,40.13,76615.89,27.9,0.01089,2e-05,1.32208]
[1779582012214,40.13,76633.46,27.9,0.01116,2e-05,1.35148]
[1779582017249,40.13,76637.51,27.9,0.01123,2e-05,1.35833]
[1779582022284,40.13,76637.1,27.9,0.01122,2e-05,1.35763]
[1779582028326,40.13,76639.17,27.9,0.01125,2e-05,1.36114]
[1779582035375,40.13,76637.82,27.9,0.01121,2e-05,1.35661]
[1779582040411,40.13,76629.21,27.9,0.01108,2e-05,1.3421]
[1779582045445,40.13,76628.0,27.9,0.01106,2e-05,1.34007]
[1779582050481,40.13,76628.06,27.9,0.01106,2e-05,1.34017]
[1779582056523,40.13,76628.55,27.9,0.01107,2e-05,1.34099]
[1779582061558,40.13,76629.37,27.9,0.01108,2e-05,1.34236]
[1779582066593,40.13,76615.39,27.9,0.01086,2e-05,1.31906]
[1779582071628,40.13,76605.83,27.9,0.01071,2e-05,1.30331]
[1779582076663,40.13,76605.63,27.9,0.01071,2e-05,1.30298]
[1779582083712,40.13,76606.04,27.9,0.01072,2e-05,1.30365]
[1779582088959,40.13,76605.55,27.9,0.01071,2e-05,1.30285]
[1779582089041,40.13,76592.12,27.9,0.01051,2e-05,1.28098]
[1779582089763,40.13,76579.41,27.9,0.01032,1e-05,1.26057]
[1779582094798,40.13,76577.35,27.9,0.01027,1e-05,1.25516]
[1779582097956,40.13,76577.9,27.9,0.01028,1e-05,1.25603]
[1779582098422,40.13,76577.97,27.9,0.01028,1e-05,1.25614]
[1779582103861,40.13,76578.1,27.9,0.01028,1e-05,1.25651]
[1779582108896,40.13,76577.94,27.9,0.01028,1e-05,1.25625]
[1779582114004,40.13,76578.71,27.9,0.01029,1e-05,1.25748]
[1779582124003,40.13,76579.28,27.9,0.0103,1e-05,1.25839]
[1779582129037,40.13,76579.51,27.9,0.0103,1e-05,1.25876]
[1779582136088,40.13,76579.49,27.9,0.0103,1e-05,1.25872]
[1779582145151,40.13,76579.27,27.9,0.0103,1e-05,1.25837]
[1779582150186,40.13,76579.44,27.9,0.0103,1e-05,1.25864]
[1779582154217,40.13,76566.71,27.9,0.0101,1e-05,1.23638]
[1779582159228,40.13,76569.13,27.9,0.01013,1e-05,1.24018]
[1779582164287,40.13,76564.2,27.9,0.01006,1e-05,1.23244]
[1779582169322,40.13,76563.44,27.9,0.01005,1e-05,1.23124]
[1779582175364,40.13,76567.06,27.9,0.0101,1e-05,1.23693]
[1779582180399,40.13,76566.89,27.9,0.0101,1e-05,1.23666]
[1779582185434,40.13,76574.63,27.9,0.01021,1e-05,1.24888]
[1779582190470,40.13,76574.01,27.9,0.0102,1e-05,1.24789]
[1779582195505,40.13,76574.48,27.9,0.01021,1e-05,1.24864]
[1779582202554,40.13,76574.08,27.9,0.01021,1e-05,1.24801]
[1779582207589,40.13,76573.99,27.9,0.0102,1e-05,1.24786]
[1779582212625,40.13,76574.26,27.9,0.01019,1e-05,1.24617]
[1779582217660,40.13,76573.85,27.9,0.01019,1e-05,1.24553]
[1779582222700,40.13,76573.49,27.9,0.01018,1e-05,1.24496]
[1779582228742,40.13,76573.66,27.9,0.01018,1e-05,1.24523]
[1779582233776,40.13,76572.51,27.9,0.01017,1e-05,1.24341]
[1779582239820,40.13,76571.49,27.9,0.01015,1e-05,1.2418]
[1779582244854,40.13,76568.3,27.9,0.0101,1e-05,1.23677]
[1779582249889,40.13,76569.39,27.9,0.01012,1e-05,1.23849]
[1779582254924,40.13,76563.51,27.9,0.01003,1e-05,1.22926]
[1779582259959,40.13,76562.16,27.9,0.01001,1e-05,1.22715]
[1779582264994,40.13,76558.8,27.9,0.00997,1e-05,1.22191]
[1779582270034,40.13,76559.15,27.9,0.00997,1e-05,1.22245]
[1779582275071,40.13,76558.79,27.9,0.00995,1e-05,1.21981]
[1779582280106,40.13,76558.8,27.9,0.00995,1e-05,1.21982]
[1779582287157,40.13,76558.51,27.9,0.00995,1e-05,1.21937]
[1779582292200,40.13,76555.87,27.9,0.00991,1e-05,1.21527]
[1779582297237,40.13,76547.48,27.9,0.00979,1e-05,1.20232]
[1779582301263,40.13,76560.54,27.9,0.00997,1e-05,1.22253]
[1779582306298,40.13,76565.3,27.9,0.01004,1e-05,1.22997]
[1779582312340,40.13,76562.48,27.9,0.01,1e-05,1.22556]
[1779582318269,40.13,76561.11,27.9,0.00998,1e-05,1.22342]
[1779582327449,40.13,76555.84,27.9,0.00991,1e-05,1.21522]
[1779582334502,40.13,76554.54,27.9,0.00987,1e-05,1.21113]
[1779582339533,40.13,76554.82,27.9,0.00988,1e-05,1.21157]
[1779582345578,40.13,76554.02,27.9,0.00986,1e-05,1.21033]
[1779582349366,40.13,76554.02,27.9,0.00986,1e-05,1.21033]
[1779582358672,40.13,76555.69,27.9,0.00989,1e-05,1.21291]
[1779582361693,40.13,76567.75,27.9,0.01006,1e-05,1.23171]
[1779582366728,40.13,76572.38,27.9,0.01013,1e-05,1.23898]
[1779582371763,40.13,76572.66,27.9,0.01013,1e-05,1.23942]
[1779582378812,40.13,76573.0,27.9,0.01014,1e-05,1.23996]
[1779582385863,40.13,76572.94,27.9,0.01014,1e-05,1.23987]
[1779582390898,40.13,76576.48,27.9,0.01019,1e-05,1.24546]
[1779582395937,40.13,76577.81,27.9,0.01019,1e-05,1.24545]
[1779582402982,40.13,76577.73,27.9,0.01019,1e-05,1.24532]
[1779582411038,40.13,76577.75,27.9,0.01019,1e-05,1.24535]
[1779582416073,40.13,76577.91,27.9,0.01019,1e-05,1.2456]
[1779582421108,40.13,76588.11,27.9,0.01035,1e-05,1.26183]
[1779582426143,40.13,76594.64,27.9,0.01044,2e-05,1.27231]
[1779582431180,40.13,76602.5,27.9,0.01056,2e-05,1.28501]
[1779582436215,40.13,76602.69,27.9,0.01056,2e-05,1.28532]
[1779582442257,40.13,76602.45,27.9,0.01056,2e-05,1.28493]
[1779582447292,40.13,76603.58,27.9,0.01058,2e-05,1.28677]
[1779582457361,40.13,76598.17,27.9,0.01048,2e-05,1.27585]
[1779582462397,40.13,76590.43,27.9,0.01036,1e-05,1.26341]
[1779582467432,40.13,76590.78,27.9,0.01037,1e-05,1.26397]
[1779582472466,40.13,76590.33,27.9,0.01036,1e-05,1.26325]
[1779582478510,40.13,76590.43,27.9,0.01036,1e-05,1.26341]
[1779582483544,40.13,76581.67,27.9,0.01023,1e-05,1.24944]
[1779582488579,40.13,76582.13,27.9,0.01024,1e-05,1.25017]
[1779582493614,40.13,76582.42,27.9,0.01024,1e-05,1.25063]
[1779582501670,40.13,76583.47,27.9,0.01026,1e-05,1.2523]
[1779582506705,40.13,76587.98,27.9,0.01033,1e-05,1.25949]
[1779582512184,40.13,76591.03,27.9,0.01035,1e-05,1.26223]
[1779582519118,40.13,76590.67,27.9,0.01035,1e-05,1.26165]
[1779582524832,40.13,76590.48,27.9,0.01035,1e-05,1.26135]
[1779582530874,40.13,76589.09,27.9,0.01033,1e-05,1.25913]
[1779582536916,40.13,76589.56,27.9,0.01033,1e-05,1.25988]
[1779582542958,40.13,76589.23,27.9,0.01033,1e-05,1.25935]
[1779582547993,40.13,76597.5,27.9,0.01045,2e-05,1.27262]
[1779582553028,40.13,76592.08,27.9,0.01037,1e-05,1.26391]
[1779582559070,40.13,76592.13,27.9,0.01037,1e-05,1.26399]
[1779582564105,40.13,76594.75,27.9,0.01041,1e-05,1.26819]
[1779582569140,40.13,76596.24,27.9,0.01043,2e-05,1.27059]
[1779582574180,40.13,76601.56,27.9,0.0105,2e-05,1.27701]
[1779582581230,40.13,76603.26,27.9,0.01052,2e-05,1.27976]
[1779582588281,40.13,76602.95,27.9,0.01052,2e-05,1.27926]
[1779582593316,40.13,76602.5,27.9,0.01051,2e-05,1.27853]
[1779582598351,40.13,76602.43,27.9,0.01051,2e-05,1.27842]
[1779582603386,40.13,76600.17,27.9,0.01047,2e-05,1.27477]
[1779582608420,40.13,76600.41,27.9,0.01048,2e-05,1.27516]
[1779582613456,40.13,76602.18,27.9,0.0105,2e-05,1.27802]
[1779582618492,40.13,76603.8,27.9,0.01053,2e-05,1.28064]
[1779582624534,40.13,76604.13,27.9,0.01053,2e-05,1.28117]
[1779582629574,40.13,76614.29,27.9,0.01069,2e-05,1.29771]
[1779582634610,40.13,76615.38,27.9,0.01069,2e-05,1.29732]
[1779582647854,40.13,76615.36,27.9,0.01069,2e-05,1.29729]
[1779582654751,40.13,76616.66,27.9,0.01071,2e-05,1.29941]
[1779582659773,40.13,76619.18,27.9,0.01075,2e-05,1.30355]
[1779582663822,40.13,76631.11,27.9,0.01093,2e-05,1.32327]
[1779582668857,40.13,76631.42,27.9,0.01094,2e-05,1.32379]
[1779582670542,40.13,76631.42,27.9,0.01094,2e-05,1.32379]
[1779582671178,40.13,76653.14,27.9,0.01128,2e-05,1.36031]
[1779582671912,40.13,76653.14,27.9,0.01128,2e-05,1.36031]
[1779582671928,40.13,76664.4,27.9,0.01146,2e-05,1.37957]
[1779582675920,40.13,76665.81,27.9,0.01149,2e-05,1.38199]
[1779582677030,40.13,76667.65,27.9,0.01152,2e-05,1.38516]
[1779582680637,40.13,76672.62,27.9,0.0116,2e-05,1.39376]
[1779582682045,40.13,76670.12,27.9,0.01156,2e-05,1.38943]
[1779582687995,40.13,76662.53,27.9,0.01143,2e-05,1.37635]
[1779582691650,40.13,76666.48,27.9,0.0115,2e-05,1.38315]
[1779582693084,40.13,76678.63,27.9,0.01168,2e-05,1.40191]
[1779582694506,40.13,76681.45,27.9,0.01172,2e-05,1.40683]
[1779582696101,40.13,76684.49,27.9,0.01178,2e-05,1.41215]
[1779582702098,40.13,76694.25,27.9,0.01194,2e-05,1.42933]
[1779582707133,40.13,76695.11,27.9,0.01195,2e-05,1.43085]
[1779582708959,40.13,76696.63,27.9,0.01198,2e-05,1.43355]
[1779582709540,40.13,76696.63,27.9,0.01198,2e-05,1.43355]
[1779582709553,40.13,76696.63,27.9,0.01198,2e-05,1.43355]
[1779582709559,40.13,76696.63,27.9,0.01198,2e-05,1.43355]
[1779582713887,40.13,76697.65,27.9,0.012,2e-05,1.43536]
[1779582714051,40.13,76697.65,27.9,0.012,2e-05,1.43536]
[1779582722239,40.13,76699.35,27.9,0.01202,2e-05,1.43838]
[1779582727274,40.13,76700.25,27.9,0.01204,2e-05,1.43998]
[1779582732309,40.13,76699.9,27.9,0.01203,2e-05,1.43935]
[1779582737344,40.13,76699.64,27.9,0.01203,2e-05,1.43889]
[1779582745400,40.13,76699.39,27.9,0.01203,2e-05,1.43845]
[1779582748348,40.13,76694.62,27.9,0.01194,2e-05,1.42998]
[1779582748767,40.13,76694.62,27.9,0.01194,2e-05,1.42998]
[1779582748421,40.13,76671.29,27.9,0.01156,2e-05,1.38917]
[1779582749573,40.13,76671.29,27.9,0.01156,2e-05,1.38917]
[1779582749946,40.13,76663.39,27.9,0.01143,2e-05,1.37556]
[1779582751562,40.13,76663.53,27.9,0.01143,2e-05,1.3758]
[1779582757484,40.13,76664.36,27.9,0.01143,2e-05,1.37495]
[1779582760505,40.13,76651.68,27.9,0.01122,2e-05,1.35334]
[1779582766547,40.13,76651.96,27.9,0.01123,2e-05,1.35381]
[1779582778631,40.13,76647.36,27.9,0.01115,2e-05,1.34603]
[1779582783666,40.13,76636.25,27.9,0.01098,2e-05,1.3274]
[1779582788701,40.13,76636.13,27.9,0.01098,2e-05,1.3272]
[1779582793736,40.13,76647.06,27.9,0.01115,2e-05,1.34553]
[1779582798771,40.13,76647.7,27.9,0.01116,2e-05,1.34661]
[1779582803812,40.13,76645.06,27.9,0.01112,2e-05,1.34216]
[1779582808847,40.13,76642.26,27.9,0.01107,2e-05,1.33746]
[1779582808950,40.13,76642.26,27.9,0.01107,2e-05,1.33746]
[1779582814889,40.13,76635.92,27.9,0.01095,2e-05,1.32464]
[1779582819926,40.13,76635.72,27.9,0.01095,2e-05,1.3243]
[1779582828988,40.13,76631.12,27.9,0.01088,2e-05,1.31666]
[1779582834024,40.13,76632.85,27.9,0.01091,2e-05,1.31953]
[1779582839059,40.13,76633.05,27.9,0.01091,2e-05,1.31986]
[1779582844095,40.13,76634.6,27.9,0.01093,2e-05,1.32244]
[1779582847116,40.13,76646.65,27.9,0.01112,2e-05,1.3426]
[1779582852151,40.13,76646.96,27.9,0.01113,2e-05,1.34312]
[1779582857186,40.13,76647.18,27.9,0.01113,2e-05,1.34349]
[1779582862221,40.13,76646.74,27.9,0.01112,2e-05,1.34275]
[1779582867257,40.13,76651.05,27.9,0.01119,2e-05,1.35002]
[1779582872292,40.13,76650.37,27.9,0.01116,2e-05,1.34663]
[1779582877327,40.13,76646.85,27.9,0.01111,2e-05,1.3407]
[1779582882362,40.13,76645.75,27.9,0.01109,2e-05,1.33885]
[1779582887397,40.13,76647.09,27.9,0.01111,2e-05,1.34111]
[1779582892432,40.13,76646.41,27.9,0.0111,2e-05,1.33996]
[1779582897467,40.13,76650.23,27.9,0.01116,2e-05,1.3464]
[1779582902502,40.13,76645.62,27.9,0.01109,2e-05,1.33864]
[1779582907536,40.13,76644.98,27.9,0.01108,2e-05,1.33756]
[1779582912572,40.13,76645.35,27.9,0.01108,2e-05,1.33818]
[1779582917607,40.13,76646.03,27.9,0.0111,2e-05,1.33932]
[1779582922641,40.13,76652.73,27.9,0.0112,2e-05,1.35062]
[1779582927683,40.13,76664.8,27.9,0.0114,2e-05,1.37117]
[1779582933721,40.13,76666.19,27.9,0.0114,2e-05,1.37128]
[1779582938756,40.13,76667.64,27.9,0.01142,2e-05,1.37376]
[1779582943795,40.13,76662.86,27.9,0.01135,2e-05,1.36558]
[1779582948830,40.13,76665.16,27.9,0.01138,2e-05,1.36951]
[1779582956886,40.13,76666.11,27.9,0.0114,2e-05,1.37114]
[1779582961929,40.13,76668.32,27.9,0.01144,2e-05,1.37493]
[1779582968976,40.13,76669.28,27.9,0.01145,2e-05,1.37658]
[1779582974011,40.13,76671.79,27.9,0.01149,2e-05,1.3809]
[1779582979046,40.13,76672.82,27.9,0.01151,2e-05,1.38267]
[1779582984895,40.13,76672.55,27.9,0.0115,2e-05,1.38221]
[1779582989140,40.13,76658.25,27.9,0.01127,2e-05,1.35773]
[1779582995182,40.13,76656.31,27.9,0.01122,2e-05,1.35219]
[1779582996189,40.13,76667.55,27.9,0.0114,2e-05,1.37134]
[1779583001224,40.13,76662.74,27.9,0.01133,2e-05,1.36311]
[1779583006259,40.13,76662.58,27.9,0.01132,2e-05,1.36284]
[1779583014315,40.13,76663.16,27.9,0.01133,2e-05,1.36383]
[1779583019350,40.13,76662.96,27.9,0.01133,2e-05,1.36349]
[1779583026399,40.13,76665.6,27.9,0.01137,2e-05,1.368]
[1779583031435,40.13,76669.34,27.9,0.01143,2e-05,1.37441]
[1779583033808,40.13,76673.37,27.9,0.0115,2e-05,1.38134]
[1779583034464,40.13,76694.79,27.9,0.01185,2e-05,1.41864]
[1779583035264,40.13,76694.79,27.9,0.01185,2e-05,1.41864]
[1779583041513,40.13,76695.3,27.9,0.01186,2e-05,1.41954]
[1779583046549,40.13,76690.15,27.9,0.01178,2e-05,1.4105]
[1779583051584,40.13,76691.75,27.9,0.01178,2e-05,1.41098]
[1779583056627,40.13,76694.84,27.9,0.01184,2e-05,1.41641]
[1779583061662,40.13,76690.71,27.9,0.01177,2e-05,1.40916]
[1779583066697,40.13,76693.26,27.9,0.01181,2e-05,1.41363]
[1779583071732,40.13,76700.28,27.9,0.01193,2e-05,1.426]
[1779583076767,40.13,76702.64,27.9,0.01197,2e-05,1.43018]
[1779583081802,40.13,76702.67,27.9,0.01197,2e-05,1.43023]
[1779583089159,40.13,76702.59,27.9,0.01197,2e-05,1.43009]
[1779583098921,40.13,76694.98,27.9,0.01184,2e-05,1.41666]
[1779583103956,40.13,76695.35,27.9,0.01184,2e-05,1.41731]
[1779583108991,40.13,76700.66,27.9,0.01193,2e-05,1.42667]
[1779583115040,40.13,76700.45,27.9,0.01191,2e-05,1.42397]
[1779583120075,40.13,76701.76,27.9,0.01193,2e-05,1.42628]
[1779583126117,40.13,76700.87,27.9,0.01192,2e-05,1.42471]
[1779583131153,40.13,76701.59,27.9,0.01193,2e-05,1.42598]
[1779583136200,40.13,76705.48,27.9,0.012,2e-05,1.43288]
[1779583141235,40.13,76704.88,27.9,0.01199,2e-05,1.43181]
[1779583146270,40.13,76703.74,27.9,0.01197,2e-05,1.42979]
[1779583151305,40.13,76705.68,27.9,0.012,2e-05,1.43323]
[1779583156340,40.13,76703.5,27.9,0.01196,2e-05,1.42936]
[1779583161376,40.13,76703.93,27.9,0.01197,2e-05,1.43013]
[1779583166411,40.13,76703.12,27.9,0.01196,2e-05,1.42869]
[1779583171446,40.13,76702.02,27.9,0.01192,2e-05,1.42441]
[1779583176481,40.13,76694.93,27.9,0.0118,2e-05,1.41192]
[1779583183530,40.13,76695.27,27.9,0.01181,2e-05,1.41252]
[1779583186644,40.13,76695.34,27.9,0.01181,2e-05,1.41264]
[1779583186745,40.13,76695.34,27.9,0.01181,2e-05,1.41264]
[1779583187709,40.13,76695.34,27.9,0.01181,2e-05,1.41264]
[1779583187714,40.13,76695.34,27.9,0.01181,2e-05,1.41264]
[1779583187720,40.13,76695.34,27.9,0.01181,2e-05,1.41264]
[1779583187810,40.13,76695.34,27.9,0.01181,2e-05,1.41264]
[1779583188369,40.13,76695.34,27.9,0.01181,2e-05,1.41264]
[1779583188565,40.13,76695.17,27.9,0.0118,2e-05,1.41235]
[1779583192593,40.13,76695.3,27.9,0.01181,2e-05,1.41257]
[1779583192598,40.13,76695.3,27.9,0.01181,2e-05,1.41257]
[1779583192604,40.13,76695.3,27.9,0.01181,2e-05,1.41257]
[1779583192694,40.13,76695.3,27.9,0.01181,2e-05,1.41257]
[1779583198635,40.13,76695.52,27.9,0.01181,2e-05,1.41296]
[1779583203670,40.13,76696.53,27.9,0.01183,2e-05,1.41473]
[1779583209712,40.13,76696.38,27.9,0.01182,2e-05,1.41447]
[1779583212738,40.13,76708.65,27.9,0.01203,2e-05,1.43616]
[1779583217773,40.13,76720.03,27.9,0.01223,2e-05,1.45652]
[1779583220794,40.13,76731.22,27.9,0.01242,2e-05,1.47676]
[1779583225829,40.13,76730.5,27.9,0.01241,2e-05,1.47545]
[1779583230864,40.13,76733.08,27.9,0.01245,2e-05,1.48014]
[1779583235900,40.13,76728.81,27.9,0.01236,2e-05,1.47]
[1779583240935,40.13,76728.42,27.9,0.01235,2e-05,1.46929]
[1779583245971,40.13,76729.13,27.9,0.01236,2e-05,1.47058]
[1779583251010,40.13,76716.35,27.9,0.01214,2e-05,1.44755]
[1779583256049,40.13,76714.11,27.9,0.01211,2e-05,1.44355]
[1779583261084,40.13,76718.93,27.9,0.01219,2e-05,1.45218]
[1779583266119,40.13,76718.87,27.9,0.01219,2e-05,1.45207]
[1779583266607,40.13,76718.87,27.9,0.01219,2e-05,1.45207]
[1779583272161,40.13,76718.21,27.9,0.01218,2e-05,1.45088]
[1779583277196,40.13,76700.96,27.9,0.01188,2e-05,1.42021]
[1779583278753,40.13,76700.76,27.9,0.01188,2e-05,1.41985]
[1779583284245,40.13,76701.98,27.9,0.0119,2e-05,1.42201]
[1779583289280,40.13,76698.01,27.9,0.01183,2e-05,1.41501]
[1779583294315,40.13,76698.06,27.9,0.01181,2e-05,1.41278]
[1779583306400,40.13,76697.58,27.9,0.01181,2e-05,1.41193]
[1779583311436,40.13,76693.22,27.9,0.01173,2e-05,1.4043]
[1779583319957,40.13,76692.84,27.9,0.01173,2e-05,1.40363]
[1779583320845,40.13,76692.84,27.9,0.01173,2e-05,1.40363]
[1779583322468,40.13,76692.84,27.9,0.01173,2e-05,1.40363]
[1779583322659,40.13,76676.84,27.9,0.01146,2e-05,1.3759]
[1779583324656,40.13,76670.18,27.9,0.01136,2e-05,1.36448]
[1779583327667,40.13,76683.51,27.9,0.01157,2e-05,1.38741]
[1779583333595,40.13,76673.13,27.9,0.0114,2e-05,1.36953]
[1779583338630,40.13,76673.72,27.9,0.01141,2e-05,1.37054]
[1779583343665,40.13,76675.59,27.9,0.01144,2e-05,1.37375]
[1779583350716,40.13,76675.66,27.9,0.01144,2e-05,1.37387]
[1779583355774,40.13,76679.02,27.9,0.01148,2e-05,1.37737]
[1779583357976,40.13,76682.49,27.9,0.01154,2e-05,1.38335]
[1779583363808,40.13,76685.03,27.9,0.01158,2e-05,1.38774]
[1779583368843,40.13,76685.21,27.9,0.01158,2e-05,1.38805]
[1779583373878,40.13,76687.82,27.9,0.01163,2e-05,1.39258]
[1779583378913,40.13,76687.08,27.9,0.01161,2e-05,1.3913]
[1779583384955,40.13,76686.86,27.9,0.01161,2e-05,1.39091]
[1779583389990,40.13,76689.74,27.9,0.01166,2e-05,1.39592]
[1779583395026,40.13,76689.45,27.9,0.01165,2e-05,1.39541]
[1779583400061,40.13,76697.12,27.9,0.01178,2e-05,1.40881]
[1779583405096,40.13,76689.76,27.9,0.01166,2e-05,1.39595]
[1779583410132,40.13,76683.77,27.9,0.01156,2e-05,1.38556]
[1779583415167,40.13,76679.81,27.9,0.01148,2e-05,1.37644]
[1779583420202,40.13,76676.22,27.9,0.01142,2e-05,1.37028]
[1779583425237,40.13,76678.43,27.9,0.01145,2e-05,1.37407]
[1779583434300,40.13,76679.3,27.9,0.01147,2e-05,1.37556]
[1779583440344,40.13,76672.97,27.9,0.01136,2e-05,1.36471]
[1779583445381,40.13,76671.87,27.9,0.01135,2e-05,1.36283]
[1779583450530,40.13,76671.05,27.9,0.01133,2e-05,1.36143]
[1779583457465,40.13,76671.03,27.9,0.01133,2e-05,1.3614]
[1779583462502,40.13,76669.55,27.9,0.01131,2e-05,1.35888]
[1779583474586,40.13,76669.81,27.9,0.0113,2e-05,1.35706]
[1779583479621,40.13,76666.41,27.9,0.01124,2e-05,1.35128]
[1779583484656,40.13,76666.33,27.9,0.01124,2e-05,1.35114]
[1779583489691,40.13,76662.65,27.9,0.01118,2e-05,1.34492]
[1779583494726,40.13,76659.29,27.9,0.01113,2e-05,1.33925]
[1779583499761,40.13,76658.81,27.9,0.01112,2e-05,1.33844]
[1779583504288,40.13,76658.83,27.9,0.01112,2e-05,1.33847]
[1779583504625,40.13,76658.68,27.9,0.01112,2e-05,1.33822]
[1779583510278,40.13,76647.03,27.9,0.01093,2e-05,1.31873]
[1779583516881,40.13,76647.64,27.9,0.01094,2e-05,1.31975]
[1779583521916,40.13,76654.76,27.9,0.01105,2e-05,1.33164]
[1779583527958,40.13,76659.6,27.9,0.01113,2e-05,1.33977]
[1779583532993,40.13,76664.03,27.9,0.01118,2e-05,1.345]
[1779583538030,40.13,76666.44,27.9,0.01122,2e-05,1.34907]
[1779583543066,40.13,76667.59,27.9,0.01124,2e-05,1.35102]
[1779583547094,40.13,76682.95,27.9,0.01149,2e-05,1.37728]
[1779583552129,40.13,76683.21,27.9,0.01149,2e-05,1.37772]
[1779583557164,40.13,76684.73,27.9,0.01152,2e-05,1.38034]
[1779583559178,40.13,76700.49,27.9,0.01178,2e-05,1.40775]
[1779583564214,40.13,76690.54,27.9,0.01162,2e-05,1.3904]
[1779583569249,40.13,76687.12,27.9,0.01156,2e-05,1.38447]
[1779583574287,40.13,76688.25,27.9,0.01158,2e-05,1.38643]
[1779583579322,40.13,76686.32,27.9,0.01155,2e-05,1.38309]
[1779583584357,40.13,76694.36,27.9,0.01168,2e-05,1.39704]
[1779583589395,40.13,76687.74,27.9,0.01157,2e-05,1.38555]
[1779583594430,40.13,76696.56,27.9,0.0117,2e-05,1.39856]
[1779583599466,40.13,76702.8,27.9,0.0118,2e-05,1.40948]
[1779583608529,40.13,76704.31,27.9,0.01183,2e-05,1.41213]
[1779583614571,40.13,76704.37,27.9,0.01183,2e-05,1.41224]
[1779583621622,40.13,76705.27,27.9,0.01184,2e-05,1.41382]
[1779583626657,40.13,76714.48,27.9,0.012,2e-05,1.43009]
[1779583631692,40.13,76713.14,27.9,0.01197,2e-05,1.42772]
[1779583636732,40.13,76713.59,27.9,0.01198,2e-05,1.42851]
[1779583641766,40.13,76718.04,27.9,0.01206,2e-05,1.43642]
[1779583648815,40.13,76719.39,27.9,0.01208,2e-05,1.43883]
[1779583653850,40.13,76724.14,27.9,0.01214,2e-05,1.44496]
[1779583658885,40.13,76720.95,27.9,0.01209,2e-05,1.43926]
[1779583663921,40.13,76719.7,27.9,0.01207,2e-05,1.43703]
[1779583668957,40.13,76723.05,27.9,0.01212,2e-05,1.44301]
[1779583670516,40.13,76723.05,27.9,0.01212,2e-05,1.44301]
[1779583671397,40.13,76723.19,27.9,0.01213,2e-05,1.44326]
[1779583671561,40.13,76767.11,27.9,0.0129,2e-05,1.52353]
[1779583671864,40.13,76767.11,27.9,0.0129,2e-05,1.52353]
[1779583671893,40.13,76767.11,27.9,0.0129,2e-05,1.52353]
[1779583672269,40.13,76767.11,27.9,0.0129,2e-05,1.52353]
[1779583672741,40.13,76817.51,27.9,0.01384,2e-05,1.61996]
[1779583678034,40.13,76815.83,27.9,0.01381,2e-05,1.61667]
[1779583683186,40.13,76807.74,27.9,0.01365,2e-05,1.6009]
[1779583689791,40.13,76797.67,27.9,0.01346,2e-05,1.58144]
[1779583695948,40.13,76808.41,27.9,0.01367,2e-05,1.6022]
[1779583701156,40.13,76821.94,27.9,0.01393,2e-05,1.62866]
[1779583705194,40.13,76821.94,27.9,0.01393,2e-05,1.62866]
[1779583710291,40.13,76824.85,27.9,0.01398,2e-05,1.6344]
[1779583715326,40.13,76825.72,27.9,0.01398,2e-05,1.63354]
[1779583720361,40.13,76829.57,27.9,0.01405,2e-05,1.64116]
[1779583722572,40.13,76829.55,27.9,0.01405,2e-05,1.64112]
[1779583726403,40.13,76815.02,27.9,0.01377,2e-05,1.61254]
[1779583731438,40.13,76815.18,27.9,0.01377,2e-05,1.61285]
[1779583736473,40.13,76805.78,27.9,0.0136,2e-05,1.59457]
[1779583741508,40.13,76805.84,27.9,0.0136,2e-05,1.59469]
[1779583746548,40.13,76796.38,27.9,0.01342,2e-05,1.57645]
[1779583749873,40.13,76784.22,27.9,0.01319,2e-05,1.55326]
[1779583755611,40.13,76783.23,27.9,0.01317,2e-05,1.55138]
[1779583760646,40.13,76788.68,27.9,0.01328,2e-05,1.56173]
[1779583765681,40.13,76780.87,27.9,0.01313,2e-05,1.54692]
[1779583770716,40.13,76777.24,27.9,0.01307,2e-05,1.54007]
[1779583775751,40.13,76777.17,27.9,0.01304,2e-05,1.53747]
[1779583782800,40.13,76777.29,27.9,0.01305,2e-05,1.53769]
[1779583787835,40.13,76777.18,27.9,0.01304,2e-05,1.53749]
[1779583793877,40.13,76777.29,27.9,0.01305,2e-05,1.53769]
[1779583800926,40.13,76778.01,27.9,0.01306,2e-05,1.53905]
[1779583802940,40.13,76766.71,27.9,0.01285,2e-05,1.51789]
[1779583807975,40.13,76761.39,27.9,0.01276,2e-05,1.508]
[1779583813010,40.13,76758.81,27.9,0.01271,2e-05,1.50323]
[1779583818047,40.13,76748.14,27.9,0.01252,2e-05,1.48361]
[1779583824097,40.13,76747.77,27.9,0.01252,2e-05,1.48294]
[1779583829132,40.13,76744.61,27.9,0.01246,2e-05,1.47717]
[1779583835175,40.13,76741.75,27.9,0.01239,2e-05,1.46957]
[1779583846252,40.13,76741.03,27.9,0.01238,2e-05,1.46826]
[1779583849273,40.13,76729.22,27.9,0.01217,2e-05,1.44696]
[1779583854308,40.13,76727.4,27.9,0.01214,2e-05,1.4437]
[1779583862366,40.13,76730.9,27.9,0.0122,2e-05,1.44997]
[1779583867406,40.13,76723.02,27.9,0.01207,2e-05,1.43587]
[1779583872441,40.13,76720.8,27.9,0.01203,2e-05,1.43192]
[1779583877476,40.13,76720.67,27.9,0.01203,2e-05,1.43169]
[1779583882513,40.13,76715.96,27.9,0.01195,2e-05,1.42333]
[1779583889562,40.13,76714.49,27.9,0.01192,2e-05,1.42073]
[1779583895606,40.13,76713.92,27.9,0.01189,2e-05,1.41739]
[1779583901645,40.13,76713.88,27.9,0.01189,2e-05,1.41732]
[1779583907688,40.13,76713.9,27.9,0.01189,2e-05,1.41735]
[1779583912724,40.13,76715.63,27.9,0.01192,2e-05,1.42041]
[1779583918766,40.13,76714.85,27.9,0.01191,2e-05,1.41903]
[1779583919048,40.13,76714.85,27.9,0.01191,2e-05,1.41903]
[1779583921835,40.13,76729.94,27.9,0.01217,2e-05,1.44588]
[1779583924833,40.13,76741.18,27.9,0.01236,2e-05,1.46614]
[1779583929868,40.13,76746.54,27.9,0.01246,2e-05,1.47588]
[1779583930058,40.13,76746.54,27.9,0.01246,2e-05,1.47588]
[1779583930959,40.13,76746.54,27.9,0.01246,2e-05,1.47588]
[1779583931069,40.13,76746.76,27.9,0.01246,2e-05,1.47628]
[1779583936917,40.13,76740.83,27.9,0.01236,2e-05,1.4655]
[1779583941953,40.13,76733.12,27.9,0.01222,2e-05,1.45159]
[1779583947994,40.13,76730.58,27.9,0.01218,2e-05,1.44702]
[1779583953029,40.13,76728.9,27.9,0.01213,2e-05,1.44165]
[1779583953081,40.13,76728.9,27.9,0.01213,2e-05,1.44165]
[1779583961086,40.13,76726.59,27.9,0.01209,2e-05,1.43752]
[1779583966802,40.13,76726.65,27.9,0.01209,2e-05,1.43763]
[1779583973170,40.13,76726.31,27.9,0.01208,2e-05,1.43702]
[1779583979212,40.13,76725.31,27.9,0.01207,2e-05,1.43524]
[1779583985254,40.13,76725.1,27.9,0.01206,2e-05,1.43486]
[1779583990289,40.13,76719.58,27.9,0.01197,2e-05,1.42505]
[1779583995324,40.13,76719.49,27.9,0.01197,2e-05,1.42489]
[1779584000359,40.13,76713.74,27.9,0.01187,2e-05,1.41473]
[1779584005394,40.13,76722.24,27.9,0.01202,2e-05,1.42977]
[1779584011436,40.13,76729.0,27.9,0.01211,2e-05,1.43946]
[1779584016471,40.13,76721.77,27.9,0.01199,2e-05,1.42659]
[1779584026541,40.13,76721.45,27.9,0.01198,2e-05,1.42602]
[1779584032585,40.13,76721.44,27.9,0.01198,2e-05,1.426]
[1779584045676,40.13,76721.66,27.9,0.01199,2e-05,1.42639]
[1779584050711,40.13,76725.7,27.9,0.01206,2e-05,1.43357]
[1779584055746,40.13,76733.3,27.9,0.01219,2e-05,1.44716]
[1779584060781,40.13,76734.35,27.9,0.0122,2e-05,1.44904]
[1779584065816,40.13,76728.34,27.9,0.0121,2e-05,1.43828]
[1779584072871,40.13,76725.53,27.9,0.01203,2e-05,1.43091]
[1779584077907,40.13,76723.59,27.9,0.012,2e-05,1.42746]
[1779584084587,40.13,76723.47,27.9,0.012,2e-05,1.42725]
[1779584090999,40.13,76724.28,27.9,0.01201,2e-05,1.42869]
[1779584096037,40.13,76734.41,27.9,0.01219,2e-05,1.44678]
[1779584101072,40.13,76730.32,27.9,0.01212,2e-05,1.43945]
[1779584106107,40.13,76730.33,27.9,0.01212,2e-05,1.43947]
[1779584111141,40.13,76725.28,27.9,0.01203,2e-05,1.43047]
[1779584119198,40.13,76725.74,27.9,0.01204,2e-05,1.43129]
[1779584124233,40.13,76725.55,27.9,0.01203,2e-05,1.43095]
[1779584129268,40.13,76735.5,27.9,0.0122,2e-05,1.44873]
[1779584134302,40.13,76740.97,27.9,0.01228,2e-05,1.4562]
[1779584140345,40.13,76741.18,27.9,0.01228,2e-05,1.45658]
[1779584145381,40.13,76738.32,27.9,0.01223,2e-05,1.45143]
[1779584150416,40.13,76737.77,27.9,0.01222,2e-05,1.45044]
[1779584158472,40.13,76738.3,27.9,0.01223,2e-05,1.45139]
[1779584163507,40.13,76738.15,27.9,0.01223,2e-05,1.45112]
[1779584168542,40.13,76740.77,27.9,0.01228,2e-05,1.45584]
[1779584177605,40.13,76740.9,27.9,0.01228,2e-05,1.45607]
[1779584185661,40.13,76745.27,27.9,0.01235,2e-05,1.46398]
[1779584193719,40.13,76746.39,27.9,0.01235,2e-05,1.46361]
[1779584198754,40.13,76754.35,27.9,0.01249,2e-05,1.47809]
[1779584203789,40.13,76754.4,27.9,0.0125,2e-05,1.47818]
[1779584209830,40.13,76754.41,27.9,0.0125,2e-05,1.4782]
[1779584214866,40.13,76754.65,27.9,0.0125,2e-05,1.47864]
[1779584219901,40.13,76754.58,27.9,0.0125,2e-05,1.47851]
[1779584223933,40.13,76770.86,27.9,0.01279,2e-05,1.50848]
[1779584228968,40.13,76765.46,27.9,0.01269,2e-05,1.49849]
[1779584234003,40.13,76767.42,27.9,0.01273,2e-05,1.50211]
[1779584239038,40.13,76768.74,27.9,0.01275,2e-05,1.50455]
[1779584245080,40.13,76768.42,27.9,0.01274,2e-05,1.50396]
[1779584250115,40.13,76768.09,27.9,0.01274,2e-05,1.50335]
[1779584255149,40.13,76768.94,27.9,0.01273,2e-05,1.50248]
[1779584262200,40.13,76768.89,27.9,0.01273,2e-05,1.50239]
[1779584267235,40.13,76767.73,27.9,0.01271,2e-05,1.50024]
[1779584272270,40.13,76767.57,27.9,0.01271,2e-05,1.49995]
[1779584277308,40.13,76767.2,27.9,0.0127,2e-05,1.49927]
[1779584282341,40.13,76757.95,27.9,0.01254,2e-05,1.48226]
[1779584287376,40.13,76754.14,27.9,0.01247,2e-05,1.47529]
[1779584293418,40.13,76753.94,27.9,0.01247,2e-05,1.47493]
[1779584298452,40.13,76744.83,27.9,0.01231,2e-05,1.45839]
[1779584303488,40.13,76746.51,27.9,0.01234,2e-05,1.46143]
[1779584309530,40.13,76744.33,27.9,0.0123,2e-05,1.45749]
[1779584314565,40.13,76746.68,27.9,0.01232,2e-05,1.45935]
[1779584326649,40.13,76746.5,27.9,0.01232,2e-05,1.45902]
[1779584331684,40.13,76746.31,27.9,0.01231,2e-05,1.45868]
[1779584336719,40.13,76745.46,27.9,0.0123,2e-05,1.45714]
[1779584341766,40.13,76744.4,27.9,0.01228,2e-05,1.45523]
[1779584346801,40.13,76742.48,27.9,0.01225,2e-05,1.45177]
[1779584351836,40.13,76742.24,27.9,0.01224,2e-05,1.45133]
[1779584356871,40.13,76751.09,27.9,0.0124,2e-05,1.46734]
[1779584361906,40.13,76753.29,27.9,0.01244,2e-05,1.47134]
[1779584367951,40.13,76747.31,27.9,0.01233,2e-05,1.46049]
[1779584373993,40.13,76748.27,27.9,0.01233,2e-05,1.45983]
[1779584384065,40.13,76748.27,27.9,0.01233,2e-05,1.45983]
[1779584389100,40.13,76745.37,27.9,0.01228,2e-05,1.45459]
[1779584395142,40.13,76748.83,27.9,0.01234,2e-05,1.46084]
[1779584400179,40.13,76751.57,27.9,0.01239,2e-05,1.46581]
[1779584407228,40.13,76744.67,27.9,0.01227,2e-05,1.45333]
[1779584412266,40.13,76742.76,27.9,0.01223,2e-05,1.44989]
[1779584417301,40.13,76752.31,27.9,0.0124,2e-05,1.46715]
[1779584424350,40.13,76752.58,27.9,0.0124,2e-05,1.46764]
[1779584429387,40.13,76752.29,27.9,0.0124,2e-05,1.46712]
[1779584434761,40.13,76753.13,27.9,0.01239,2e-05,1.46624]
[1779584442479,40.13,76753.17,27.9,0.0124,2e-05,1.46631]
[1779584447514,40.13,76753.94,27.9,0.01241,2e-05,1.46771]
[1779584452548,40.13,76753.89,27.9,0.01241,2e-05,1.46762]
[1779584456667,40.13,76766.99,27.9,0.01264,2e-05,1.49158]
[1779584461166,40.13,76779.09,27.9,0.01286,2e-05,1.51399]
[1779584466187,40.13,76782.92,27.9,0.01293,2e-05,1.52113]
[1779584471699,40.13,76785.77,27.9,0.01298,2e-05,1.52647]
[1779584477156,40.13,76789.13,27.9,0.01304,2e-05,1.53278]
[1779584486805,40.13,76788.58,27.9,0.01303,2e-05,1.53174]
[1779584491840,40.13,76789.66,27.9,0.01303,2e-05,1.5313]
[1779584497881,40.13,76789.35,27.9,0.01302,2e-05,1.53072]
[1779584502917,40.13,76790.19,27.9,0.01304,2e-05,1.5323]
[1779584507953,40.13,76792.03,27.9,0.01307,2e-05,1.53576]
[1779584512988,40.13,76784.85,27.9,0.01294,2e-05,1.52228]
[1779584518025,40.13,76767.59,27.9,0.01263,2e-05,1.49025]
[1779584523062,40.13,76765.66,27.9,0.0126,2e-05,1.48671]
[1779584528096,40.13,76757.4,27.9,0.01245,2e-05,1.4716]
[1779584534139,40.13,76754.56,27.9,0.0124,2e-05,1.46643]
[1779584539174,40.13,76754.63,27.9,0.0124,2e-05,1.46656]
[1779584541959,40.13,76755.16,27.9,0.01241,2e-05,1.46752]
[1779584542309,40.13,76755.16,27.9,0.01241,2e-05,1.46752]
[1779584550252,40.13,76756.99,27.9,0.01244,2e-05,1.47085]
[1779584555287,40.13,76756.83,27.9,0.01242,2e-05,1.46815]
[1779584560322,40.13,76747.82,27.9,0.01226,2e-05,1.45184]
[1779584565357,40.13,76749.66,27.9,0.01229,2e-05,1.45516]
[1779584570394,40.13,76755.72,27.9,0.0124,2e-05,1.46614]
[1779584576436,40.13,76755.95,27.9,0.0124,2e-05,1.46655]
[1779584581471,40.13,76755.85,27.9,0.0124,2e-05,1.46637]
[1779584586505,40.13,76764.83,27.9,0.01256,2e-05,1.48276]
[1779584591541,40.13,76765.58,27.9,0.01257,2e-05,1.48413]
[1779584599597,40.13,76766.91,27.9,0.0126,2e-05,1.48658]
[1779584604634,40.13,76767.72,27.9,0.01261,2e-05,1.48806]
[1779584608378,40.13,76767.71,27.9,0.01261,2e-05,1.48804]
[1779584608662,40.13,76767.85,27.9,0.01262,2e-05,1.4883]
[1779584613697,40.13,76758.03,27.9,0.01242,2e-05,1.46787]
[1779584619740,40.13,76754.81,27.9,0.01236,2e-05,1.46203]
[1779584625110,40.13,76757.63,27.9,0.01241,2e-05,1.46715]
[1779584630817,40.13,76759.28,27.9,0.01244,2e-05,1.47011]
[1779584637865,40.13,76762.93,27.9,0.01251,2e-05,1.47665]
[1779584644915,40.13,76762.7,27.9,0.0125,2e-05,1.47608]
[1779584650957,40.13,76762.07,27.9,0.01249,2e-05,1.47482]
[1779584655992,40.13,76764.12,27.9,0.01252,2e-05,1.47845]
[1779584661028,40.13,76764.64,27.9,0.01253,2e-05,1.4793]
[1779584666063,40.12,76764.56,27.9,0.01253,2e-05,1.47907]
[1779584671104,40.12,76765.66,27.9,0.01253,2e-05,1.47859]
[1779584676140,40.12,76767.65,27.9,0.01256,2e-05,1.48217]
[1779584681175,40.12,76767.61,27.9,0.01256,2e-05,1.48203]
[1779584686209,40.12,76767.57,27.9,0.01256,2e-05,1.48187]
[1779584692252,40.12,76766.18,27.9,0.01253,2e-05,1.47923]
[1779584697287,40.12,76757.32,27.9,0.01238,2e-05,1.46306]
[1779584702322,40.12,76757.37,27.9,0.01238,2e-05,1.46315]
[1779584707359,40.12,76751.29,27.9,0.01227,2e-05,1.45215]
[1779584712393,40.12,76744.43,27.9,0.01215,2e-05,1.43982]
[1779584717428,40.12,76742.18,27.9,0.01211,2e-05,1.4358]
[1779584722669,40.12,76740.29,27.9,0.01208,2e-05,1.43242]
[1779584729512,40.12,76739.54,27.9,0.01207,2e-05,1.43108]
[1779584738009,40.12,76739.37,27.9,0.01205,2e-05,1.42841]
[1779584741603,40.12,76724.27,27.9,0.01179,2e-05,1.40173]
[1779584748033,40.12,76723.14,27.9,0.01177,2e-05,1.39975]
[1779584753687,40.12,76723.72,27.9,0.01178,2e-05,1.40076]
[1779584756717,40.12,76694.84,27.9,0.0113,2e-05,1.35087]
[1779584761752,40.12,76684.56,27.9,0.01114,2e-05,1.33345]
[1779584767794,40.12,76683.89,27.9,0.01113,2e-05,1.33232]
[1779584772829,40.12,76684.4,27.9,0.01114,2e-05,1.33318]
[1779584777789,40.12,76684.17,27.9,0.01113,2e-05,1.33279]
[1779584782900,40.12,76677.52,27.9,0.01103,2e-05,1.32163]
[1779584787934,40.12,76684.38,27.9,0.01114,2e-05,1.33315]
[1779584788936,40.12,76684.38,27.9,0.01114,2e-05,1.33315]
[1779584793976,40.12,76680.5,27.9,0.01106,2e-05,1.32437]
[1779584799011,40.12,76674.7,27.9,0.01096,2e-05,1.31468]
[1779584804049,40.12,76668.39,27.9,0.01086,2e-05,1.3042]
[1779584809615,40.12,76666.16,27.9,0.01083,2e-05,1.30051]
[1779584815126,40.12,76666.67,27.9,0.01084,2e-05,1.30135]
[1779584821173,40.12,76675.8,27.9,0.01098,2e-05,1.31651]
[1779584826208,40.12,76684.91,27.9,0.01113,2e-05,1.33178]
[1779584831243,40.12,76686.96,27.9,0.01116,2e-05,1.33524]
[1779584836278,40.12,76686.57,27.9,0.01115,2e-05,1.33458]
[1779584841313,40.12,76686.36,27.9,0.01115,2e-05,1.33423]
[1779584846349,40.12,76683.2,27.9,0.0111,2e-05,1.32891]
[1779584851384,40.12,76683.16,27.9,0.01108,2e-05,1.32659]
[1779584856577,40.12,76682.87,27.9,0.01108,2e-05,1.3261]
[1779584863468,40.12,76684.01,27.9,0.01109,2e-05,1.32801]
[1779584869510,40.12,76682.48,27.9,0.01107,2e-05,1.32544]
[1779584874545,40.12,76692.19,27.9,0.01122,2e-05,1.34182]
[1779584879580,40.12,76692.67,27.9,0.01123,2e-05,1.34263]
[1779584885622,40.12,76698.56,27.9,0.01133,2e-05,1.35264]
[1779584891975,40.12,76698.56,27.9,0.01133,2e-05,1.35264]
[1779584897208,40.12,76697.74,27.9,0.01131,2e-05,1.35125]
[1779584903749,40.12,76698.91,27.9,0.01133,2e-05,1.35324]
[1779584908784,40.12,76688.07,27.9,0.01116,2e-05,1.33485]
[1779584913819,40.12,76687.94,27.9,0.01114,2e-05,1.33237]
[1779584919031,40.12,76687.94,27.9,0.01114,2e-05,1.33237]
[1779584924896,40.12,76697.28,27.9,0.01129,2e-05,1.34818]
[1779584929931,40.12,76702.33,27.9,0.01137,2e-05,1.3568]
[1779584936980,40.12,76703.02,27.9,0.01138,2e-05,1.35798]
[1779584942645,40.12,76702.51,27.9,0.01137,2e-05,1.3571]
[1779584948058,40.12,76701.04,27.9,0.01135,2e-05,1.35459]
[1779584953093,40.12,76700.52,27.9,0.01134,2e-05,1.35371]
[1779584958128,40.12,76699.59,27.9,0.01133,2e-05,1.35212]
[1779584964169,40.12,76699.31,27.9,0.01132,2e-05,1.35164]
[1779584969208,40.12,76696.99,27.9,0.01128,2e-05,1.34769]
[1779584974240,40.12,76700.03,27.9,0.01132,2e-05,1.35059]
[1779584979443,40.12,76700.45,27.9,0.01132,2e-05,1.3513]
[1779584985317,40.12,76699.69,27.9,0.01131,2e-05,1.35001]
[1779584990352,40.12,76699.69,27.9,0.01131,2e-05,1.35001]
[1779584996020,40.12,76699.7,27.9,0.01131,2e-05,1.35002]
[1779585001429,40.12,76696.2,27.9,0.01125,2e-05,1.34407]
[1779585006465,40.12,76695.07,27.9,0.01123,2e-05,1.34216]
[1779585011500,40.12,76697.18,27.9,0.01127,2e-05,1.34574]
[1779585019556,40.12,76696.46,27.9,0.01126,2e-05,1.34451]
[1779585025603,40.12,76696.04,27.9,0.01125,2e-05,1.3438]
[1779585036680,40.12,76696.24,27.9,0.01124,2e-05,1.34187]
[1779585041715,40.12,76696.64,27.9,0.01124,2e-05,1.34255]
[1779585046750,40.12,76688.85,27.9,0.01112,2e-05,1.32938]
[1779585051785,40.12,76686.4,27.9,0.01108,2e-05,1.32527]
[1779585056820,40.12,76685.35,27.9,0.01106,2e-05,1.32351]
[1779585062862,40.12,76689.85,27.9,0.01113,2e-05,1.33107]
[1779585067897,40.12,76686.09,27.9,0.01107,2e-05,1.32475]
[1779585072931,40.12,76685.93,27.9,0.01107,2e-05,1.32448]
[1779585077967,40.12,76694.67,27.9,0.01121,2e-05,1.33921]
[1779585083002,40.12,76696.16,27.9,0.01123,2e-05,1.34173]
[1779585088529,40.12,76703.25,27.9,0.01135,2e-05,1.35379]
[1779585097110,40.12,76703.05,27.9,0.01133,2e-05,1.35117]
[1779585110202,40.12,76702.82,27.9,0.01132,2e-05,1.35078]
[1779585115237,40.12,76703.86,27.9,0.01134,2e-05,1.35255]
[1779585122286,40.12,76703.67,27.9,0.01134,2e-05,1.35223]
[1779585126314,40.12,76715.97,27.9,0.01154,2e-05,1.37334]
[1779585128018,40.12,76729.37,27.9,0.01176,2e-05,1.39665]
[1779585133363,40.12,76731.54,27.9,0.0118,2e-05,1.40045]
[1779585138398,40.12,76737.91,27.9,0.01191,2e-05,1.41167]
[1779585143433,40.12,76737.6,27.9,0.0119,2e-05,1.41112]
[1779585148468,40.12,76730.67,27.9,0.01178,2e-05,1.39893]
[1779585153527,40.12,76734.82,27.9,0.01184,2e-05,1.40387]
[1779585159545,40.12,76731.19,27.9,0.01177,2e-05,1.3975]
[1779585164579,40.12,76732.33,27.9,0.01179,2e-05,1.3995]
[1779585170622,40.12,76732.45,27.9,0.0118,2e-05,1.39971]
[1779585175964,40.12,76736.55,27.9,0.01186,2e-05,1.40692]
[1779585175992,40.12,76722.59,27.9,0.01163,2e-05,1.3825]
[1779585176664,40.12,76710.19,27.9,0.01143,2e-05,1.36109]
[1779585181702,40.12,76702.3,27.9,0.0113,2e-05,1.34761]
[1779585186738,40.12,76702.99,27.9,0.01131,2e-05,1.34878]
[1779585191773,40.12,76702.87,27.9,0.01131,2e-05,1.34858]
[1779585196808,40.12,76702.77,27.9,0.0113,2e-05,1.34841]
[1779585202850,40.12,76701.07,27.9,0.01128,2e-05,1.34552]
[1779585207885,40.12,76701.09,27.9,0.01128,2e-05,1.34555]
[1779585212920,40.12,76701.22,27.9,0.01126,2e-05,1.34349]
[1779585217955,40.12,76703.88,27.9,0.0113,2e-05,1.34801]
[1779585222990,40.12,76704.26,27.9,0.01131,2e-05,1.34866]
[1779585231047,40.12,76704.33,27.9,0.01131,2e-05,1.34878]
[1779585236083,40.12,76704.43,27.9,0.01131,2e-05,1.34895]
[1779585242125,40.12,76703.63,27.9,0.0113,2e-05,1.34759]
[1779585247159,40.12,76704.16,27.9,0.01131,2e-05,1.34849]
[1779585252195,40.12,76703.49,27.9,0.0113,2e-05,1.34735]
[1779585259244,40.12,76703.37,27.9,0.0113,2e-05,1.34715]
[1779585264279,40.12,76702.6,27.9,0.01128,2e-05,1.34584]
[1779585269314,40.12,76704.18,27.9,0.01131,2e-05,1.34853]
[1779585274349,40.12,76704.11,27.9,0.01129,2e-05,1.34612]
[1779585282405,40.12,76704.3,27.9,0.01129,2e-05,1.34645]
[1779585292477,40.12,76704.17,27.9,0.01129,2e-05,1.34623]
[1779585297512,40.12,76703.23,27.9,0.01127,2e-05,1.34463]
[1779585302546,40.12,76705.14,27.9,0.01131,2e-05,1.34788]
[1779585307582,40.12,76704.54,27.9,0.0113,2e-05,1.34686]
[1779585312618,40.12,76704.75,27.9,0.0113,2e-05,1.34721]
[1779585317653,40.12,76705.36,27.9,0.01131,2e-05,1.34825]
[1779585324702,40.12,76705.39,27.9,0.01131,2e-05,1.3483]
[1779585330744,40.12,76705.56,27.9,0.01131,2e-05,1.34859]
[1779585335779,40.12,76708.16,27.9,0.01134,2e-05,1.35074]
[1779585340814,40.12,76708.08,27.9,0.01134,2e-05,1.3506]
[1779585345848,40.12,76701.11,27.9,0.01122,2e-05,1.33875]
[1779585350884,40.12,76701.07,27.9,0.01122,2e-05,1.33869]
[1779585355919,40.12,76701.51,27.9,0.01123,2e-05,1.33943]
[1779585367641,40.12,76701.58,27.9,0.01123,2e-05,1.33955]
[1779585375053,40.12,76701.67,27.9,0.01123,2e-05,1.3397]
[1779585382490,40.12,76701.67,27.9,0.01123,2e-05,1.3397]
[1779585389151,40.12,76701.78,27.9,0.01123,2e-05,1.33989]
[1779585394186,40.12,76703.37,27.9,0.01124,2e-05,1.34031]
[1779585399221,40.12,76704.86,27.9,0.01126,2e-05,1.34284]
[1779585405263,40.12,76708.05,27.9,0.01132,2e-05,1.34826]
[1779585410339,40.12,76710.06,27.9,0.01135,2e-05,1.35169]
[1779585416191,40.12,76710.72,27.9,0.01136,2e-05,1.35282]
[1779585416193,40.12,76710.72,27.9,0.01136,2e-05,1.35282]
[1779585421375,40.12,76710.69,27.9,0.01136,2e-05,1.35277]
[1779585427261,40.12,76710.62,27.9,0.01136,2e-05,1.35265]
[1779585432453,40.12,76709.21,27.9,0.01133,2e-05,1.35024]
[1779585437488,40.12,76707.56,27.9,0.01131,2e-05,1.34743]
[1779585437586,40.12,76707.56,27.9,0.01131,2e-05,1.34743]
[1779585447560,40.12,76708.38,27.9,0.01132,2e-05,1.34883]
[1779585453604,40.12,76703.58,27.9,0.01122,2e-05,1.33839]
[1779585463673,40.12,76701.56,27.9,0.01119,2e-05,1.33497]
[1779585469718,40.12,76701.57,27.9,0.01119,2e-05,1.33499]
[1779585474753,40.12,76698.82,27.9,0.01115,2e-05,1.33034]
[1779585482808,40.12,76698.75,27.9,0.01115,2e-05,1.33022]
[1779585487844,40.12,76698.75,27.9,0.01115,2e-05,1.33022]
[1779585492879,40.12,76698.82,27.9,0.01115,2e-05,1.33034]
[1779585493641,40.12,76698.82,27.9,0.01115,2e-05,1.33034]
[1779585503956,40.12,76699.09,27.9,0.01115,2e-05,1.3308]
[1779585508991,40.12,76699.64,27.9,0.01116,2e-05,1.33173]
[1779585517049,40.12,76699.63,27.9,0.01114,2e-05,1.32944]
[1779585522088,40.12,76699.66,27.9,0.01114,2e-05,1.32949]
[1779585528130,40.12,76699.38,27.9,0.01114,2e-05,1.32902]
[1779585533165,40.12,76698.82,27.9,0.01113,2e-05,1.32808]
[1779585540215,40.12,76699.29,27.9,0.01114,2e-05,1.32887]
[1779585545250,40.12,76696.97,27.9,0.0111,2e-05,1.32496]
[1779585550285,40.12,76699.24,27.9,0.01114,2e-05,1.32878]
[1779585556327,40.12,76699.41,27.9,0.01114,2e-05,1.32907]
[1779585561362,40.12,76701.19,27.9,0.01117,2e-05,1.33207]
[1779585566397,40.12,76700.91,27.9,0.01116,2e-05,1.3316]
[1779585571432,40.12,76701.05,27.9,0.01115,2e-05,1.32957]
[1779585576467,40.12,76703.98,27.9,0.01119,2e-05,1.33451]
[1779585581502,40.12,76704.87,27.9,0.01121,2e-05,1.33602]
[1779585586537,40.12,76705.16,27.9,0.01121,2e-05,1.33651]
[1779585591743,40.12,76705.39,27.9,0.01122,2e-05,1.3369]
[1779585599629,40.12,76706.42,27.9,0.01123,2e-05,1.33865]
[1779585604664,40.12,76709.16,27.9,0.01128,2e-05,1.3433]
[1779585609701,40.12,76710.99,27.9,0.01131,2e-05,1.34641]
[1779585611727,40.12,76736.86,27.9,0.01174,2e-05,1.39105]
[1779585614673,40.12,76744.95,27.9,0.01187,2e-05,1.40525]
[1779585619783,40.12,76745.62,27.9,0.01188,2e-05,1.40643]
[1779585624818,40.12,76753.07,27.9,0.01201,2e-05,1.41962]
[1779585629853,40.12,76753.26,27.9,0.01202,2e-05,1.41996]
[1779585635895,40.12,76753.84,27.9,0.01201,2e-05,1.41862]
[1779585641937,40.12,76754.94,27.9,0.01202,2e-05,1.42057]
[1779585647667,40.12,76754.8,27.9,0.01202,2e-05,1.42033]
[1779585651016,40.12,76740.98,27.9,0.01179,2e-05,1.39592]
[1779585656051,40.12,76750.39,27.9,0.01195,2e-05,1.4125]
[1779585661086,40.12,76743.14,27.9,0.01182,2e-05,1.39972]
[1779585666122,40.12,76738.75,27.9,0.01175,2e-05,1.39202]
[1779585671157,40.12,76740.73,27.9,0.01178,2e-05,1.39549]
[1779585676192,40.12,76750.64,27.9,0.01195,2e-05,1.41295]
[1779585681227,40.12,76749.86,27.9,0.01194,2e-05,1.41156]
[1779585686262,40.12,76753.16,27.9,0.01199,2e-05,1.41741]
[1779585691662,40.12,76750.54,27.9,0.01195,2e-05,1.41277]
[1779585697223,40.12,76751.65,27.9,0.01195,2e-05,1.41237]
[1779585702376,40.12,76762.8,27.9,0.01214,2e-05,1.43222]
[1779585707411,40.12,76767.67,27.9,0.01223,2e-05,1.44096]
[1779585712446,40.12,76763.66,27.9,0.01216,2e-05,1.43376]
[1779585717481,40.12,76770.81,27.9,0.01228,2e-05,1.44661]
[1779585722518,40.12,76772.61,27.9,0.01231,2e-05,1.44986]
[1779585727551,40.12,76767.09,27.9,0.01222,2e-05,1.43991]
[1779585732586,40.12,76766.48,27.9,0.0122,2e-05,1.43882]
[1779585737622,40.12,76766.01,27.9,0.0122,2e-05,1.43797]
[1779585743665,40.12,76766.22,27.9,0.0122,2e-05,1.43835]
[1779585748699,40.12,76766.83,27.9,0.01221,2e-05,1.43945]
[1779585753734,40.12,76767.4,27.9,0.0122,2e-05,1.43807]
[1779585758769,40.12,76780.81,27.9,0.01244,2e-05,1.46232]
[1779585763955,40.12,76791.31,27.9,0.01262,2e-05,1.48152]
[1779585769854,40.12,76794.0,27.9,0.01267,2e-05,1.48641]
[1779585774947,40.12,76802.99,27.9,0.01283,2e-05,1.50294]
[1779585776908,40.12,76821.36,27.9,0.01317,2e-05,1.53723]
[1779585781951,40.12,76823.56,27.9,0.0132,2e-05,1.5408]
[1779585786986,40.11,76822.25,27.9,0.01317,2e-05,1.5377]
[1779585792021,40.11,76823.74,27.9,0.01319,2e-05,1.5399]
[1779585797056,40.11,76824.39,27.9,0.0132,2e-05,1.5405]
[1779585802840,40.1,76827.86,27.9,0.01326,2e-05,1.54655]
[1779585808133,40.1,76825.78,27.9,0.01321,2e-05,1.5416]
[1779585814175,40.1,76827.04,27.9,0.0132,2e-05,1.54064]
[1779585819237,40.09,76815.55,27.9,0.01299,2e-05,1.5183]
[1779585824271,40.09,76820.55,27.9,0.01307,2e-05,1.52714]
[1779585829306,40.09,76822.74,27.9,0.01311,2e-05,1.53066]
[1779585834342,40.08,76823.95,27.9,0.01312,2e-05,1.53227]
[1779585839377,40.08,76820.15,27.9,0.01305,2e-05,1.52442]
[1779585844413,40.08,76824.89,27.9,0.01313,2e-05,1.53275]
[1779585849452,40.07,76814.4,27.9,0.01293,2e-05,1.51237]
[1779585854487,40.07,76813.14,27.9,0.0129,2e-05,1.50951]
[1779585857510,40.07,76800.62,27.9,0.01267,2e-05,1.48597]
[1779585862545,40.07,76796.68,27.9,0.0126,2e-05,1.47844]
[1779585867580,40.07,76795.54,27.9,0.01257,2e-05,1.47612]
[1779585868126,40.07,76795.54,27.9,0.01257,2e-05,1.47612]
[1779585873622,40.06,76794.89,27.9,0.01254,2e-05,1.47225]
[1779585878669,40.06,76802.56,27.9,0.01267,2e-05,1.48618]
[1779585883704,40.06,76802.73,27.9,0.01268,2e-05,1.48623]
[1779585888739,40.06,76804.18,27.9,0.0127,2e-05,1.48864]
[1779585893774,40.06,76813.57,27.9,0.01287,2e-05,1.50572]
[1779585898809,40.06,76814.23,27.9,0.01287,2e-05,1.50652]
[1779585899156,40.06,76814.23,27.9,0.01287,2e-05,1.50652]
[1779585904851,40.05,76811.1,27.9,0.01281,2e-05,1.50013]
[1779585911176,40.05,76809.31,27.9,0.01277,2e-05,1.4963]
[1779585916935,40.05,76809.26,27.9,0.01277,2e-05,1.49571]
[1779585922977,40.04,76807.5,27.9,0.01273,2e-05,1.49196]
[1779585928012,40.04,76801.5,27.9,0.01262,2e-05,1.48058]
[1779585933047,40.04,76797.04,27.9,0.01252,2e-05,1.46971]
[1779585938082,40.04,76791.56,27.9,0.01242,2e-05,1.45957]
[1779585943117,40.04,76791.43,27.9,0.01242,2e-05,1.45928]
[1779585948152,40.04,76793.05,27.9,0.01244,2e-05,1.46216]
[1779585953187,40.04,76792.8,27.9,0.01244,2e-05,1.46162]
[1779585958222,40.04,76797.89,27.9,0.01253,2e-05,1.47083]
[1779585963309,40.04,76795.21,27.9,0.01248,2e-05,1.46579]
[1779585969351,40.04,76794.41,27.9,0.01246,2e-05,1.4642]
[1779585974386,40.04,76794.35,27.9,0.01246,2e-05,1.46402]
[1779585975239,40.04,76794.35,27.9,0.01246,2e-05,1.46402]
[1779585980427,40.04,76792.22,27.9,0.01242,2e-05,1.46009]
[1779585985463,40.04,76794.8,27.9,0.01247,2e-05,1.4648]
[1779585990498,40.04,76805.83,27.9,0.01267,2e-05,1.48495]
[1779585995534,40.04,76803.36,27.9,0.0126,2e-05,1.47783]
[1779586000568,40.04,76802.31,27.9,0.01258,2e-05,1.47584]
[1779586005608,40.04,76800.55,27.9,0.01255,2e-05,1.47258]
[1779586010643,40.04,76801.05,27.9,0.01256,2e-05,1.47349]
[1779586015678,40.04,76801.55,27.9,0.01257,2e-05,1.47441]
[1779586020713,40.04,76803.24,27.9,0.0126,2e-05,1.47751]
[1779586025748,40.04,76798.76,27.9,0.01252,2e-05,1.46929]
[1779586030783,40.04,76798.93,27.9,0.01252,2e-05,1.4696]
[1779586035818,40.04,76784.38,27.9,0.01226,2e-05,1.44311]
[1779586042866,40.04,76776.48,27.9,0.01212,2e-05,1.42889]
[1779586047901,40.04,76780.57,27.9,0.0122,2e-05,1.43624]
[1779586052938,40.04,76780.47,27.9,0.01217,2e-05,1.43366]
[1779586057973,40.04,76779.1,27.9,0.01215,2e-05,1.4312]
[1779586063008,40.04,76779.8,27.9,0.01216,2e-05,1.43246]
[1779586068050,40.04,76780.43,27.9,0.01217,2e-05,1.43359]
[1779586073086,40.04,76779.65,27.9,0.01216,2e-05,1.43219]
[1779586079128,40.04,76780.29,27.9,0.01217,2e-05,1.43334]
[1779586084164,40.04,76779.69,27.9,0.01216,2e-05,1.43226]
[1779586089198,40.04,76780.24,27.9,0.01217,2e-05,1.43325]
[1779586089352,40.04,76780.24,27.9,0.01217,2e-05,1.43325]
[1779586095242,40.04,76795.9,27.9,0.01245,2e-05,1.46161]
[1779586100274,40.04,76796.59,27.9,0.01246,2e-05,1.46287]
[1779586100365,40.04,76796.59,27.9,0.01246,2e-05,1.46287]
[1779586110345,40.04,76793.7,27.9,0.01241,2e-05,1.4576]
[1779586110374,40.04,76793.7,27.9,0.01241,2e-05,1.4576]
[1779586116387,40.04,76795.83,27.9,0.01242,2e-05,1.45905]
[1779586121422,40.04,76795.27,27.9,0.01241,2e-05,1.45803]
[1779586128471,40.04,76795.08,27.9,0.01241,2e-05,1.45769]
[1779586133886,40.04,76805.28,27.9,0.01259,2e-05,1.47636]
[1779586139548,40.04,76808.25,27.9,0.01265,2e-05,1.48178]
[1779586144583,40.04,76807.74,27.9,0.01264,2e-05,1.48074]
[1779586149618,40.03,76807.83,27.9,0.01264,2e-05,1.4808]
[1779586155418,40.03,76808.82,27.9,0.01265,2e-05,1.48251]
[1779586160695,40.03,76809.16,27.9,0.01266,2e-05,1.48299]
[1779586165730,40.03,76809.22,27.9,0.01266,2e-05,1.48297]
[1779586166430,40.03,76809.22,27.9,0.01266,2e-05,1.48297]
[1779586171772,40.03,76810.17,27.9,0.01265,2e-05,1.48212]
[1779586177441,40.03,76814.97,27.9,0.01274,2e-05,1.49085]
[1779586182758,40.03,76824.0,27.9,0.0129,2e-05,1.50744]
[1779586188840,40.03,76821.11,27.9,0.01284,2e-05,1.50168]
[1779586193926,40.03,76815.54,27.9,0.01274,2e-05,1.49092]
[1779586199968,40.02,76814.45,27.9,0.01272,2e-05,1.4886]
[1779586206010,40.02,76814.99,27.9,0.01272,2e-05,1.48932]
[1779586211046,40.02,76811.1,27.9,0.01265,2e-05,1.48189]
[1779586216081,40.02,76800.14,27.9,0.01245,2e-05,1.46162]
[1779586221116,40.02,76799.82,27.9,0.01245,2e-05,1.46102]
[1779586228165,40.02,76800.08,27.9,0.01245,2e-05,1.4615]
[1779586232193,40.02,76787.39,27.9,0.01221,2e-05,1.43606]
[1779586237228,40.02,76782.93,27.9,0.01213,2e-05,1.42805]
[1779586242263,40.02,76781.83,27.9,0.01211,2e-05,1.42608]
[1779586247299,40.02,76782.95,27.9,0.01213,2e-05,1.42808]
[1779586252334,40.02,76783.57,27.9,0.01214,2e-05,1.4292]
[1779586257369,40.02,76783.49,27.9,0.01214,2e-05,1.42905]
[1779586262404,40.02,76783.54,27.9,0.01214,2e-05,1.42914]
[1779586267441,40.02,76783.27,27.9,0.01214,2e-05,1.42866]
[1779586272476,40.02,76785.43,27.9,0.01217,2e-05,1.43254]
[1779586277511,40.02,76784.99,27.9,0.01217,2e-05,1.43175]
[1779586282546,40.02,76784.59,27.9,0.01216,2e-05,1.43103]
[1779586287581,40.02,76784.37,27.9,0.01216,2e-05,1.43063]
[1779586293623,40.02,76784.41,27.9,0.01214,2e-05,1.42831]
[1779586298658,40.02,76786.45,27.9,0.01217,2e-05,1.43197]
[1779586303693,40.02,76785.83,27.9,0.01216,2e-05,1.43086]
[1779586308728,40.02,76785.38,27.9,0.01215,2e-05,1.43005]
[1779586313764,40.02,76784.47,27.9,0.01214,2e-05,1.42842]
[1779586319806,40.02,76781.74,27.9,0.01209,2e-05,1.42352]
[1779586324841,40.02,76783.06,27.9,0.01211,2e-05,1.42589]
[1779586328871,40.02,76796.03,27.9,0.01234,2e-05,1.44928]
[1779586334911,40.02,76798.83,27.9,0.01239,2e-05,1.45437]
[1779586339947,40.02,76798.44,27.9,0.01238,2e-05,1.45366]
[1779586344982,40.02,76798.99,27.9,0.01239,2e-05,1.45466]
[1779586350017,40.02,76794.09,27.9,0.01231,2e-05,1.44576]
[1779586355052,40.02,76792.77,27.9,0.01226,2e-05,1.44096]
[1779586360087,40.02,76796.49,27.9,0.01233,2e-05,1.44769]
[1779586365122,40.02,76796.03,27.9,0.01232,2e-05,1.44686]
[1779586370157,40.02,76795.69,27.9,0.01231,2e-05,1.44624]
[1779586375419,40.02,76795.82,27.9,0.01232,2e-05,1.44648]
[1779586381234,40.02,76797.28,27.9,0.01234,2e-05,1.44913]
[1779586387276,40.02,76800.85,27.9,0.01241,2e-05,1.45562]
[1779586392311,40.02,76802.59,27.9,0.01244,2e-05,1.45879]
[1779586397346,40.02,76802.89,27.9,0.01244,2e-05,1.45934]
[1779586402381,40.02,76806.2,27.9,0.0125,2e-05,1.46539]
[1779586405600,40.02,76818.28,27.9,0.01272,2e-05,1.48765]
[1779586411445,40.02,76820.6,27.9,0.01274,2e-05,1.48935]
[1779586416480,40.02,76819.68,27.9,0.01272,2e-05,1.48748]
[1779586423529,40.02,76819.96,27.9,0.01272,2e-05,1.48771]
[1779586428564,40.02,76820.69,27.9,0.01273,2e-05,1.48881]
[1779586436623,40.01,76820.6,27.9,0.01273,2e-05,1.48816]
[1779586441658,40.01,76823.02,27.9,0.01277,2e-05,1.4923]
[1779586446693,40.01,76823.57,27.9,0.01277,2e-05,1.49294]
[1779586451728,40.01,76823.43,27.9,0.01277,2e-05,1.49228]
[1779586456763,40.01,76824.15,27.9,0.01278,2e-05,1.49322]
[1779586461798,40.0,76829.37,27.9,0.01287,2e-05,1.50247]
[1779586466832,40.0,76830.59,27.9,0.01288,2e-05,1.50425]
[1779586472874,40.0,76825.75,27.9,0.01277,2e-05,1.49221]
[1779586478917,39.99,76825.83,27.9,0.01277,2e-05,1.49188]
[1779586483951,39.99,76826.87,27.9,0.01278,2e-05,1.49342]
[1779586488987,39.99,76826.99,27.9,0.01278,2e-05,1.49323]
[1779586494025,39.99,76824.8,27.9,0.01274,2e-05,1.48878]
[1779586499060,39.99,76824.35,27.9,0.01272,2e-05,1.48757]
[1779586504095,39.98,76824.0,27.9,0.01271,2e-05,1.48656]
[1779586509129,39.98,76822.89,27.9,0.01269,2e-05,1.48414]
[1779586514164,39.98,76821.08,27.9,0.01265,2e-05,1.48047]
[1779586520207,39.98,76821.16,27.9,0.01265,2e-05,1.48027]
[1779586530277,39.98,76821.16,27.9,0.01265,2e-05,1.47971]
[1779586535314,39.97,76818.64,27.9,0.01258,2e-05,1.47237]
[1779586540349,39.97,76818.74,27.9,0.01258,2e-05,1.47236]
[1779586545384,39.97,76818.07,27.9,0.01257,2e-05,1.47095]
[1779586550419,39.97,76807.47,27.9,0.01238,2e-05,1.45146]
[1779586555455,39.97,76807.8,27.9,0.01238,2e-05,1.45204]
[1779586560490,39.97,76809.17,27.9,0.0124,2e-05,1.45448]
[1779586567539,39.97,76811.12,27.9,0.01244,2e-05,1.45793]
[1779586572578,39.97,76816.94,27.9,0.01254,2e-05,1.46841]
[1779586578616,39.97,76817.41,27.9,0.01255,2e-05,1.46905]
[1779586583651,39.97,76816.25,27.9,0.01252,2e-05,1.46677]
[1779586583847,39.97,76816.25,27.9,0.01252,2e-05,1.46677]
[1779586589693,39.97,76817.49,27.9,0.01255,2e-05,1.46887]
[1779586594516,39.97,76814.0,27.9,0.01246,2e-05,1.45992]
[1779586599763,39.97,76813.82,27.9,0.01246,2e-05,1.45947]
[1779586605804,39.97,76814.17,27.9,0.01246,2e-05,1.45998]
[1779586610840,39.96,76813.42,27.9,0.01245,2e-05,1.45851]
[1779586615875,39.96,76816.47,27.9,0.0125,2e-05,1.46398]
[1779586620910,39.96,76816.79,27.9,0.01251,2e-05,1.46443]
[1779586625945,39.96,76816.65,27.9,0.0125,2e-05,1.46403]
[1779586630980,39.96,76817.09,27.9,0.01251,2e-05,1.46471]
[1779586636018,39.96,76816.22,27.9,0.01249,2e-05,1.463]
[1779586642057,39.96,76815.38,27.9,0.01248,2e-05,1.46134]
[1779586647092,39.96,76816.91,27.9,0.0125,2e-05,1.46405]
[1779586652128,39.96,76816.5,27.9,0.01247,2e-05,1.46075]
[1779586657163,39.96,76814.08,27.9,0.01243,2e-05,1.45624]
[1779586659183,39.96,76801.51,27.9,0.01221,2e-05,1.43341]
[1779586664218,39.96,76802.19,27.9,0.01222,2e-05,1.43464]
[1779586669253,39.96,76803.18,27.9,0.01224,2e-05,1.43643]
[1779586674288,39.96,76802.85,27.9,0.01223,2e-05,1.43583]
[1779586679323,39.96,76802.84,27.9,0.01223,2e-05,1.43581]
[1779586684358,39.96,76805.68,27.9,0.01228,2e-05,1.44095]
[1779586686372,39.96,76817.76,27.9,0.01249,2e-05,1.46297]
[1779586691420,39.96,76818.75,27.9,0.01251,2e-05,1.46478]
[1779586696457,39.96,76820.06,27.9,0.01254,2e-05,1.46714]
[1779586701493,39.96,76820.71,27.9,0.01255,2e-05,1.46824]
[1779586706528,39.96,76822.31,27.9,0.01257,2e-05,1.47106]
[1779586711562,39.96,76820.79,27.9,0.01252,2e-05,1.46567]
[1779586716597,39.96,76820.53,27.9,0.01252,2e-05,1.46507]
[1779586722640,39.96,76820.29,27.9,0.01251,2e-05,1.46446]
[1779586727675,39.95,76819.07,27.9,0.01249,2e-05,1.46215]
[1779586732710,39.95,76818.45,27.9,0.01248,2e-05,1.46093]
[1779586737747,39.95,76818.33,27.9,0.01248,2e-05,1.46064]
[1779586742782,39.95,76815.92,27.9,0.01243,2e-05,1.45619]
[1779586749830,39.95,76814.93,27.9,0.01241,2e-05,1.45436]
[1779586754866,39.95,76813.44,27.9,0.01239,2e-05,1.45163]
[1779586759901,39.95,76816.63,27.9,0.01244,2e-05,1.45744]
[1779586764936,39.95,76815.69,27.9,0.01243,2e-05,1.45566]
[1779586770981,39.95,76815.92,27.9,0.01243,2e-05,1.45602]
[1779586776016,39.95,76816.12,27.9,0.01241,2e-05,1.45392]
[1779586785260,39.95,76815.81,27.9,0.01241,2e-05,1.45334]
[1779586793134,39.95,76814.7,27.9,0.01239,2e-05,1.45125]
[1779586802199,39.95,76814.33,27.9,0.01238,2e-05,1.45055]
[1779586807234,39.95,76814.7,27.9,0.01239,2e-05,1.45121]
[1779586812977,39.95,76814.74,27.9,0.01239,2e-05,1.45127]
[1779586818314,39.95,76813.94,27.9,0.01237,2e-05,1.44978]
[1779586823779,39.95,76805.4,27.9,0.01222,2e-05,1.43428]
[1779586829391,39.95,76802.22,27.9,0.01217,2e-05,1.42854]
[1779586834426,39.95,76796.84,27.9,0.01205,2e-05,1.41649]
[1779586839462,39.95,76774.93,27.9,0.01168,2e-05,1.37774]
[1779586844500,39.95,76762.62,27.9,0.01147,2e-05,1.35634]
[1779586849535,39.95,76766.52,27.9,0.01154,2e-05,1.36309]
[1779586854570,39.95,76766.68,27.9,0.01154,2e-05,1.36337]
[1779586859605,39.95,76764.53,27.9,0.0115,2e-05,1.35964]
[1779586864640,39.95,76765.23,27.9,0.01151,2e-05,1.36085]
[1779586869675,39.95,76763.88,27.9,0.01149,2e-05,1.35852]
[1779586874717,39.95,76763.24,27.9,0.01148,2e-05,1.35741]
[1779586879753,39.95,76763.1,27.9,0.01148,2e-05,1.35717]
[1779586884788,39.95,76758.47,27.9,0.0114,2e-05,1.34918]
[1779586889822,39.95,76757.61,27.9,0.01139,2e-05,1.3477]
[1779586894858,39.95,76757.18,27.9,0.01136,2e-05,1.34466]
[1779586899893,39.95,76755.22,27.9,0.01133,2e-05,1.3413]
[1779586904928,39.95,76753.65,27.9,0.0113,2e-05,1.33861]
[1779586909963,39.95,76754.45,27.9,0.01132,2e-05,1.33998]
[1779586914998,39.95,76754.18,27.9,0.01131,2e-05,1.33952]
[1779586920034,39.95,76753.39,27.9,0.0113,2e-05,1.33816]
[1779586925069,39.95,76758.63,27.9,0.01139,2e-05,1.34715]
[1779586930104,39.95,76758.58,27.9,0.01138,2e-05,1.34706]
[1779586935139,39.95,76747.67,27.9,0.01121,2e-05,1.32842]
[1779586940178,39.95,76742.09,27.9,0.01111,2e-05,1.31896]
[1779586945213,39.95,76730.87,27.9,0.01093,2e-05,1.30011]
[1779586948235,39.95,76744.66,27.9,0.01116,2e-05,1.32331]
[1779586953270,39.95,76744.39,27.9,0.01113,2e-05,1.32057]
[1779586958305,39.95,76745.41,27.9,0.01115,2e-05,1.3223]
[1779586963340,39.95,76745.57,27.9,0.01115,2e-05,1.32257]
[1779586968375,39.95,76746.34,27.9,0.01117,2e-05,1.32387]
[1779586973410,39.95,76744.42,27.9,0.01113,2e-05,1.32062]
[1779586978445,39.95,76741.42,27.9,0.01109,2e-05,1.31555]
[1779586983480,39.95,76737.36,27.9,0.01102,2e-05,1.30872]
[1779586988515,39.95,76729.93,27.9,0.0109,2e-05,1.29629]
[1779586995565,39.95,76729.81,27.9,0.0109,2e-05,1.29609]
[1779587000600,39.95,76724.26,27.9,0.01081,2e-05,1.28687]
[1779587005635,39.95,76724.12,27.9,0.01081,2e-05,1.28664]
[1779587010671,39.95,76724.98,27.9,0.01082,2e-05,1.28806]
[1779587016714,39.95,76731.14,27.9,0.0109,2e-05,1.29605]
[1779587021748,39.95,76732.09,27.9,0.01092,2e-05,1.29764]
[1779587026784,39.95,76731.67,27.9,0.01091,2e-05,1.29694]
[1779587031819,39.95,76731.25,27.9,0.0109,2e-05,1.29624]
[1779587036854,39.95,76733.46,27.9,0.01094,2e-05,1.29992]
[1779587041889,39.95,76732.51,27.9,0.01092,2e-05,1.29834]
[1779587046924,39.95,76736.71,27.9,0.01099,2e-05,1.30536]
[1779587051959,39.95,76733.96,27.9,0.01095,2e-05,1.30076]
[1779587056994,39.95,76733.8,27.9,0.01094,2e-05,1.30049]
[1779587062051,39.95,76726.54,27.9,0.01083,2e-05,1.2884]
[1779587067087,39.95,76728.53,27.9,0.01086,2e-05,1.29171]
[1779587072122,39.95,76730.88,27.9,0.01088,2e-05,1.29337]
[1779587077157,39.95,76725.38,27.9,0.01079,2e-05,1.28424]
[1779587082194,39.95,76726.1,27.9,0.0108,2e-05,1.28543]
[1779587087229,39.95,76725.87,27.9,0.0108,2e-05,1.28505]
[1779587092264,39.95,76735.0,27.9,0.01095,2e-05,1.30024]
[1779587097299,39.95,76737.54,27.9,0.01099,2e-05,1.30449]
[1779587102333,39.95,76737.36,27.9,0.01098,2e-05,1.30419]
[1779587107369,39.95,76738.52,27.9,0.011,2e-05,1.30613]
[1779587112404,39.95,76738.19,27.9,0.011,2e-05,1.30558]
[1779587118063,39.95,76736.31,27.9,0.01097,2e-05,1.30243]
[1779587119453,39.95,76749.68,27.9,0.01118,2e-05,1.32496]
[1779587124488,39.95,76750.39,27.9,0.01119,2e-05,1.32617]
[1779587130401,39.95,76748.58,27.9,0.01116,2e-05,1.3231]
[1779587135565,39.95,76738.83,27.9,0.01099,2e-05,1.30439]
[1779587140599,39.95,76730.94,27.9,0.01086,2e-05,1.29122]
[1779587145636,39.95,76726.3,27.9,0.01079,2e-05,1.28352]
[1779587150670,39.95,76722.41,27.9,0.01073,2e-05,1.2771]
[1779587155707,39.95,76715.32,27.9,0.01062,2e-05,1.26546]
[1779587157721,39.95,76727.89,27.9,0.01081,2e-05,1.28615]
[1779587162756,39.95,76725.42,27.9,0.01077,2e-05,1.28207]
[1779587167791,39.95,76746.78,27.9,0.01112,2e-05,1.31777]
[1779587172827,39.95,76735.54,27.9,0.01094,2e-05,1.29888]
[1779587177862,39.95,76730.37,27.9,0.01085,2e-05,1.29027]
[1779587181890,39.95,76717.63,27.9,0.01065,2e-05,1.26924]
[1779587186925,39.95,76718.97,27.9,0.01067,2e-05,1.27144]
[1779587187932,39.95,76730.96,27.9,0.01086,2e-05,1.29125]
[1779587192967,39.95,76728.49,27.9,0.01081,2e-05,1.2849]
[1779587198002,39.95,76720.86,27.9,0.01068,2e-05,1.27232]
[1779587203048,39.95,76716.94,27.9,0.01062,2e-05,1.26589]
[1779587208083,39.95,76726.55,27.9,0.01077,2e-05,1.2817]
[1779587213118,39.95,76736.45,27.9,0.01093,2e-05,1.29814]
[1779587218155,39.95,76740.7,27.9,0.011,2e-05,1.30526]
[1779587224197,39.95,76744.86,27.9,0.01107,2e-05,1.31225]
[1779587229232,39.95,76745.48,27.9,0.01108,2e-05,1.31329]
[1779587236281,39.95,76745.35,27.9,0.01107,2e-05,1.31307]
[1779587241316,39.95,76745.25,27.9,0.01107,2e-05,1.3129]
[1779587246351,39.95,76745.72,27.9,0.01108,2e-05,1.3137]
[1779587251386,39.95,76745.26,27.9,0.01105,2e-05,1.31065]
[1779587256421,39.95,76745.51,27.9,0.01106,2e-05,1.31107]
[1779587261456,39.95,76757.82,27.9,0.01126,2e-05,1.33192]
[1779587267498,39.95,76749.31,27.9,0.01112,2e-05,1.31748]
[1779587272535,39.95,76747.69,27.9,0.01109,2e-05,1.31474]
[1779587277570,39.95,76748.71,27.9,0.01111,2e-05,1.31646]
[1779587286632,39.95,76748.95,27.9,0.01111,2e-05,1.31687]
[1779587291668,39.95,76748.7,27.9,0.01111,2e-05,1.31645]
[1779587296703,39.95,76748.48,27.9,0.01111,2e-05,1.31607]
[1779587305768,39.95,76749.86,27.9,0.01113,2e-05,1.31841]
[1779587310803,39.95,76754.93,27.9,0.01121,2e-05,1.327]
[1779587315838,39.95,76756.08,27.9,0.01121,2e-05,1.32666]
[1779587320873,39.95,76759.76,27.9,0.01127,2e-05,1.33293]
[1779587325908,39.95,76759.89,27.9,0.01127,2e-05,1.33315]
[1779587330943,39.95,76768.7,27.9,0.01142,2e-05,1.34826]
[1779587335977,39.95,76770.59,27.9,0.01145,2e-05,1.35151]
[1779587341015,39.95,76771.18,27.9,0.01146,2e-05,1.35253]
[1779587346050,39.95,76765.84,27.9,0.01137,2e-05,1.34334]
[1779587351085,39.95,76765.67,27.9,0.01137,2e-05,1.34305]
[1779587357127,39.95,76765.37,27.9,0.01136,2e-05,1.34253]
[1779587362162,39.95,76770.03,27.9,0.01144,2e-05,1.35055]
[1779587368208,39.95,76771.75,27.9,0.01147,2e-05,1.35352]
[1779587373489,39.95,76769.62,27.9,0.01142,2e-05,1.34752]
[1779587380292,39.95,76771.1,27.9,0.01144,2e-05,1.35007]
[1779587387341,39.95,76770.66,27.9,0.01143,2e-05,1.34931]
[1779587392376,39.95,76772.12,27.9,0.01146,2e-05,1.35183]
[1779587397411,39.95,76788.64,27.9,0.01174,2e-05,1.38059]
[1779587402448,39.95,76793.16,27.9,0.01181,2e-05,1.38854]
[1779587407481,39.95,76791.96,27.9,0.01179,2e-05,1.38643]
[1779587412516,39.95,76791.02,27.9,0.01178,2e-05,1.38477]
[1779587417551,39.95,76791.46,27.9,0.01178,2e-05,1.38554]
[1779587422589,39.95,76792.85,27.9,0.01181,2e-05,1.38799]
[1779587427624,39.95,76792.96,27.9,0.01181,2e-05,1.38819]
[1779587432659,39.95,76798.74,27.9,0.01189,2e-05,1.39603]
[1779587438703,39.95,76798.56,27.9,0.01189,2e-05,1.39571]
[1779587444746,39.95,76798.61,27.9,0.01189,2e-05,1.3958]
[1779587449781,39.95,76799.89,27.9,0.01191,2e-05,1.39807]
[1779587454816,39.95,76789.67,27.9,0.01173,2e-05,1.38004]
[1779587459851,39.95,76790.39,27.9,0.01175,2e-05,1.3813]
[1779587464886,39.95,76790.14,27.9,0.01174,2e-05,1.38086]
[1779587470930,39.95,76791.49,27.9,0.01177,2e-05,1.38323]
[1779587476010,39.95,76800.02,27.9,0.01191,2e-05,1.3983]
[1779587482007,39.95,76797.27,27.9,0.01186,2e-05,1.39343]
[1779587487043,39.95,76796.69,27.9,0.01185,2e-05,1.3924]
[1779587492078,39.95,76796.75,27.9,0.01184,2e-05,1.39013]
[1779587497113,39.95,76796.93,27.9,0.01184,2e-05,1.39045]
[1779587503155,39.95,76795.92,27.9,0.01182,2e-05,1.38867]
[1779587507183,39.95,76783.64,27.9,0.01161,2e-05,1.36714]
[1779587512218,39.95,76783.33,27.9,0.01161,2e-05,1.3666]
[1779587517253,39.95,76783.46,27.9,0.01161,2e-05,1.36682]
[1779587522288,39.95,76782.85,27.9,0.0116,2e-05,1.36576]
[1779587528330,39.95,76782.58,27.9,0.0116,2e-05,1.36529]
[1779587533365,39.95,76783.33,27.9,0.01161,2e-05,1.3666]
[1779587540414,39.95,76793.88,27.9,0.01179,2e-05,1.38507]
[1779587546461,39.95,76800.04,27.9,0.01189,2e-05,1.39595]
[1779587551498,39.95,76799.67,27.9,0.01187,2e-05,1.39292]
[1779587556534,39.95,76799.94,27.9,0.01187,2e-05,1.3934]
[1779587561569,39.95,76795.19,27.9,0.01179,2e-05,1.38501]
[1779587566609,39.95,76789.26,27.9,0.01169,2e-05,1.3746]
[1779587571644,39.95,76787.71,27.9,0.01166,2e-05,1.37189]
[1779587576679,39.95,76789.46,27.9,0.01169,2e-05,1.37495]
[1779587581714,39.95,76790.47,27.9,0.01171,2e-05,1.37672]
[1779587586750,39.95,76791.25,27.9,0.01172,2e-05,1.37809]
[1779587591785,39.95,76791.84,27.9,0.01173,2e-05,1.37912]
[1779587596820,39.95,76798.07,27.9,0.01184,2e-05,1.39009]
[1779587601855,39.95,76798.29,27.9,0.01184,2e-05,1.39048]
[1779587606892,39.95,76797.78,27.9,0.01183,2e-05,1.38958]
[1779587611928,39.95,76792.13,27.9,0.01172,2e-05,1.37727]
[1779587621998,39.95,76791.42,27.9,0.01171,2e-05,1.37603]
[1779587627034,39.95,76789.61,27.9,0.01168,2e-05,1.37286]
[1779587632069,39.95,76788.77,27.9,0.01166,2e-05,1.37139]
[1779587637105,39.95,76788.93,27.9,0.01166,2e-05,1.37167]
[1779587642140,39.95,76789.38,27.9,0.01167,2e-05,1.37246]
[1779587648182,39.95,76783.09,27.9,0.01157,2e-05,1.36149]
[1779587653218,39.95,76782.98,27.9,0.01156,2e-05,1.3613]
[1779587658253,39.95,76787.54,27.9,0.01164,2e-05,1.36924]
[1779587663291,39.95,76786.16,27.9,0.01162,2e-05,1.36684]
[1779587668326,39.95,76785.89,27.9,0.01161,2e-05,1.36636]
[1779587673361,39.95,76786.57,27.9,0.0116,2e-05,1.3652]
[1779587678396,39.95,76783.46,27.9,0.01155,2e-05,1.35979]
[1779587683431,39.95,76782.7,27.9,0.01154,2e-05,1.35848]
[1779587688466,39.95,76783.43,27.9,0.01155,2e-05,1.35974]
[1779587693501,39.95,76782.38,27.9,0.01153,2e-05,1.35792]
[1779587698536,39.95,76785.41,27.9,0.01159,2e-05,1.36318]
[1779587703571,39.95,76785.6,27.9,0.01159,2e-05,1.36351]
[1779587711626,39.95,76784.38,27.9,0.01157,2e-05,1.36139]
[1779587716662,39.95,76783.78,27.9,0.01156,2e-05,1.36035]
[1779587721697,39.95,76779.41,27.9,0.01148,2e-05,1.35278]
[1779587726733,39.95,76779.35,27.9,0.01148,2e-05,1.35267]
[1779587731767,39.95,76778.32,27.9,0.01145,2e-05,1.34857]
[1779587736802,39.95,76780.48,27.9,0.01148,2e-05,1.3523]
[1779587741837,39.95,76789.49,27.9,0.01163,2e-05,1.36794]
[1779587748886,39.95,76789.32,27.9,0.01163,2e-05,1.36765]
[1779587753921,39.95,76792.11,27.9,0.01168,2e-05,1.37252]
[1779587758956,39.95,76794.14,27.9,0.01171,2e-05,1.37608]
[1779587763991,39.95,76790.41,27.9,0.01165,2e-05,1.36955]
[1779587769026,39.95,76789.46,27.9,0.01163,2e-05,1.36789]
[1779587774063,39.95,76788.96,27.9,0.01163,2e-05,1.36702]
[1779587779099,39.95,76789.79,27.9,0.01164,2e-05,1.36847]
[1779587784134,39.95,76789.45,27.9,0.01163,2e-05,1.36787]
[1779587790176,39.95,76788.82,27.9,0.01162,2e-05,1.36677]
[1779587795211,39.95,76787.88,27.9,0.01159,2e-05,1.36279]
[1779587800246,39.95,76787.06,27.9,0.01157,2e-05,1.36136]
[1779587805281,39.95,76783.03,27.9,0.01151,2e-05,1.35437]
[1779587811323,39.95,76780.76,27.9,0.01147,2e-05,1.35045]
[1779587816358,39.95,76780.05,27.9,0.01146,2e-05,1.34922]
[1779587821401,39.95,76778.69,27.9,0.01143,2e-05,1.34688]
[1779587826436,39.95,76777.29,27.9,0.01141,2e-05,1.34446]
[1779587831471,39.95,76776.85,27.9,0.0114,2e-05,1.34371]
[1779587838520,39.95,76776.78,27.9,0.0114,2e-05,1.34359]
[1779587843554,39.95,76769.66,27.9,0.01128,2e-05,1.33138]
[1779587848590,39.95,76770.14,27.9,0.01129,2e-05,1.3322]
[1779587853625,39.95,76771.6,27.9,0.0113,2e-05,1.33239]
[1779587858660,39.95,76775.42,27.9,0.01136,2e-05,1.33893]
[1779587863695,39.95,76770.48,27.9,0.01128,2e-05,1.33047]
[1779587868730,39.95,76776.4,27.9,0.01138,2e-05,1.34061]
[1779587873765,39.95,76778.5,27.9,0.01141,2e-05,1.34422]
[1779587880813,39.95,76779.26,27.9,0.01142,2e-05,1.34553]
[1779587886856,39.95,76779.33,27.9,0.01143,2e-05,1.34565]
[1779587891891,39.95,76778.82,27.9,0.01142,2e-05,1.34477]
[1779587897421,39.95,76778.96,27.9,0.01142,2e-05,1.34501]
[1779587902969,39.95,76772.48,27.9,0.01131,2e-05,1.33389]
[1779587908009,39.95,76773.93,27.9,0.01134,2e-05,1.33637]
[1779587913040,39.95,76773.41,27.9,0.01131,2e-05,1.33317]
[1779587919082,39.95,76778.99,27.9,0.0114,2e-05,1.34274]
[1779587924117,39.95,76778.95,27.9,0.0114,2e-05,1.34267]
[1779587929152,39.95,76782.03,27.9,0.01145,2e-05,1.34798]
[1779587934997,39.95,76782.34,27.9,0.01146,2e-05,1.34851]
[1779587940229,39.95,76786.94,27.9,0.01153,2e-05,1.35647]
[1779587945264,39.95,76794.89,27.9,0.01167,2e-05,1.37031]
[1779587950480,39.95,76794.93,27.9,0.01167,2e-05,1.37038]
[1779587956612,39.95,76794.97,27.9,0.01167,2e-05,1.37045]
[1779587962384,39.95,76806.55,27.9,0.01187,2e-05,1.39082]
[1779587967419,39.95,76802.46,27.9,0.0118,2e-05,1.3836]
[1779587972454,39.95,76798.28,27.9,0.01171,2e-05,1.37388]
[1779587977489,39.95,76798.97,27.9,0.01172,2e-05,1.37509]
[1779587983531,39.95,76799.16,27.9,0.01172,2e-05,1.37543]
[1779587989573,39.95,76798.77,27.9,0.01171,2e-05,1.37474]
[1779588000651,39.95,76800.43,27.9,0.01174,2e-05,1.37766]
[1779588005693,39.95,76808.49,27.9,0.01188,2e-05,1.39187]
[1779588010728,39.95,76809.56,27.9,0.0119,2e-05,1.39376]
[1779588015763,39.95,76809.63,27.9,0.0119,2e-05,1.39389]
[1779588020799,39.95,76811.41,27.9,0.01193,2e-05,1.39705]
[1779588025833,39.95,76812.59,27.9,0.01195,2e-05,1.39914]
[1779588030868,39.95,76813.35,27.9,0.01197,2e-05,1.40049]
[1779588039940,39.95,76814.4,27.9,0.01196,2e-05,1.39997]
[1779588049003,39.95,76806.88,27.9,0.01183,2e-05,1.38664]
[1779588054051,39.95,76806.66,27.9,0.01183,2e-05,1.38625]
[1779588060093,39.95,76806.84,27.9,0.01183,2e-05,1.38657]
[1779588065128,39.95,76806.89,27.9,0.01183,2e-05,1.38666]
[1779588070163,39.95,76807.15,27.9,0.01184,2e-05,1.38712]
[1779588075436,39.95,76807.01,27.9,0.01184,2e-05,1.38687]
[1779588081240,39.95,76810.27,27.9,0.01189,2e-05,1.39264]
[1779588086275,39.95,76810.4,27.9,0.01189,2e-05,1.39287]
[1779588091310,39.95,76811.12,27.9,0.01189,2e-05,1.39176]
[1779588096345,39.95,76811.88,27.9,0.0119,2e-05,1.3931]
[1779588101384,39.95,76808.39,27.9,0.01184,2e-05,1.38693]
[1779588106419,39.95,76809.06,27.9,0.01185,2e-05,1.38811]
[1779588111454,39.95,76809.2,27.9,0.01185,2e-05,1.38836]
[1779588116493,39.95,76807.23,27.9,0.01182,2e-05,1.38488]
[1779588121528,39.95,76808.62,27.9,0.01184,2e-05,1.38733]
[1779588126563,39.95,76811.73,27.9,0.0119,2e-05,1.39284]
[1779588131598,39.95,76811.08,27.9,0.01189,2e-05,1.39169]
[1779588136633,39.95,76817.57,27.9,0.012,2e-05,1.40322]
[1779588141668,39.95,76822.27,27.9,0.01208,2e-05,1.41162]
[1779588146703,39.95,76821.09,27.9,0.01206,2e-05,1.4095]
[1779588154759,39.95,76821.71,27.9,0.01205,2e-05,1.40821]
[1779588159794,39.95,76822.32,27.9,0.01206,2e-05,1.4093]
[1779588164829,39.95,76824.45,27.9,0.0121,2e-05,1.41311]
[1779588169863,39.95,76823.51,27.9,0.01208,2e-05,1.41143]
[1779588175906,39.95,76823.02,27.9,0.01207,2e-05,1.41055]
[1779588180941,39.95,76825.55,27.9,0.01212,2e-05,1.41509]
[1779588185976,39.95,76824.18,27.9,0.01209,2e-05,1.41263]
[1779588193025,39.95,76824.85,27.9,0.01211,2e-05,1.41383]
[1779588198062,39.95,76820.83,27.9,0.01204,2e-05,1.40664]
[1779588204104,39.95,76820.16,27.9,0.01202,2e-05,1.40544]
[1779588209139,39.95,76819.94,27.9,0.01202,2e-05,1.40505]
[1779588214178,39.95,76812.6,27.9,0.01187,2e-05,1.38961]
[1779588219222,39.95,76806.11,27.9,0.01176,2e-05,1.37816]
[1779588224260,39.95,76811.51,27.9,0.01185,2e-05,1.38768]
[1779588229296,39.95,76816.66,27.9,0.01194,2e-05,1.39681]
[1779588234331,39.95,76819.8,27.9,0.012,2e-05,1.40239]
[1779588239366,39.95,76820.56,27.9,0.01201,2e-05,1.40375]
[1779588244401,39.95,76815.97,27.9,0.01193,2e-05,1.39558]
[1779588249436,39.95,76815.68,27.9,0.01193,2e-05,1.39507]
[1779588254471,39.95,76817.38,27.9,0.01196,2e-05,1.39809]
[1779588260513,39.95,76818.02,27.9,0.01197,2e-05,1.39922]
[1779588265548,39.95,76817.5,27.9,0.01196,2e-05,1.3983]
[1779588270584,39.95,76817.55,27.9,0.01196,2e-05,1.39839]
[1779588275619,39.95,76814.76,27.9,0.01189,2e-05,1.39104]
[1779588280654,39.95,76813.21,27.9,0.01186,2e-05,1.3883]
[1779588288710,39.95,76813.82,27.9,0.01187,2e-05,1.38938]
[1779588293745,39.95,76804.9,27.9,0.01172,2e-05,1.37366]
[1779588298780,39.95,76805.28,27.9,0.01173,2e-05,1.37433]
[1779588304822,39.95,76803.96,27.9,0.01171,2e-05,1.37202]
[1779588309857,39.95,76800.65,27.9,0.01165,2e-05,1.36623]
[1779588319927,39.95,76799.85,27.9,0.01164,2e-05,1.36483]
[1779588324962,39.95,76791.14,27.9,0.01149,2e-05,1.3497]
[1779588329997,39.95,76782.28,27.9,0.01134,2e-05,1.33445]
[1779588332171,39.95,76763.96,27.9,0.01102,2e-05,1.30106]
[1779588338064,39.95,76754.53,27.9,0.01087,2e-05,1.2853]
[1779588344108,39.95,76763.98,27.9,0.01102,2e-05,1.3011]
[1779588349143,39.95,76764.69,27.9,0.01103,2e-05,1.30231]
[1779588355185,39.95,76766.88,27.9,0.01107,2e-05,1.306]
[1779588360220,39.95,76774.27,27.9,0.01119,2e-05,1.31849]
[1779588366262,39.95,76776.97,27.9,0.01123,2e-05,1.32308]
[1779588371297,39.95,76776.43,27.9,0.01123,2e-05,1.32217]
[1779588377339,39.95,76777.28,27.9,0.01124,2e-05,1.32361]
[1779588382374,39.95,76782.03,27.9,0.01132,2e-05,1.33172]
[1779588387409,39.95,76783.35,27.9,0.01134,2e-05,1.33398]
[1779588392640,39.95,76783.25,27.9,0.01132,2e-05,1.33149]
[1779588398486,39.95,76781.38,27.9,0.01129,2e-05,1.32829]
[1779588406541,39.95,76780.75,27.9,0.01128,2e-05,1.32722]
[1779588419633,39.95,76781.76,27.9,0.01129,2e-05,1.32894]
[1779588424667,39.95,76782.97,27.9,0.01131,2e-05,1.33101]
[1779588433732,39.95,76782.43,27.9,0.01131,2e-05,1.33009]
[1779588436753,39.95,76798.38,27.9,0.01157,2e-05,1.35758]
[1779588441788,39.95,76799.23,27.9,0.01159,2e-05,1.35906]
[1779588446823,39.95,76800.28,27.9,0.0116,2e-05,1.36089]
[1779588451858,39.95,76800.35,27.9,0.01159,2e-05,1.35866]
[1779588456894,39.95,76797.47,27.9,0.01154,2e-05,1.35365]
[1779588461929,39.95,76788.84,27.9,0.01139,2e-05,1.33875]
[1779588466963,39.95,76783.71,27.9,0.01131,2e-05,1.32996]
[1779588471999,39.95,76783.82,27.9,0.01131,2e-05,1.33014]
[1779588477034,39.95,76783.15,27.9,0.0113,2e-05,1.329]
[1779588482069,39.95,76786.63,27.9,0.01136,2e-05,1.33496]
[1779588487104,39.95,76786.45,27.9,0.01135,2e-05,1.33465]
[1779588493147,39.95,76785.7,27.9,0.01134,2e-05,1.33336]
[1779588498183,39.95,76795.77,27.9,0.01151,2e-05,1.35071]
[1779588505369,39.95,76795.48,27.9,0.0115,2e-05,1.35021]
[1779588510962,39.95,76801.42,27.9,0.0116,2e-05,1.36052]
[1779588516309,39.95,76801.64,27.9,0.01159,2e-05,1.35855]
[1779588521345,39.95,76801.17,27.9,0.01158,2e-05,1.35773]
[1779588528394,39.95,76801.98,27.9,0.01159,2e-05,1.35914]
[1779588534436,39.95,76801.46,27.9,0.01159,2e-05,1.35823]
[1779588539471,39.95,76809.97,27.9,0.01173,2e-05,1.3731]
[1779588544507,39.95,76809.43,27.9,0.01172,2e-05,1.37215]
[1779588549542,39.95,76809.0,27.9,0.01171,2e-05,1.3714]
[1779588554577,39.95,76809.15,27.9,0.01172,2e-05,1.37166]
[1779588564648,39.95,76809.39,27.9,0.01172,2e-05,1.37208]
[1779588570691,39.95,76809.72,27.9,0.01173,2e-05,1.37266]
[1779588576733,39.95,76809.51,27.9,0.0117,2e-05,1.36992]
[1779588581768,39.95,76808.27,27.9,0.01168,2e-05,1.36775]
[1779588586803,39.95,76807.37,27.9,0.01167,2e-05,1.36618]
[1779588591838,39.95,76808.45,27.9,0.01168,2e-05,1.36807]
[1779588596873,39.95,76808.48,27.9,0.01169,2e-05,1.36812]
[1779588601908,39.95,76809.13,27.9,0.0117,2e-05,1.36926]
[1779588606945,39.95,76809.23,27.9,0.0117,2e-05,1.36943]
[1779588611980,39.95,76815.9,27.9,0.01181,2e-05,1.38116]
[1779588617016,39.95,76817.55,27.9,0.01184,2e-05,1.38407]
[1779588622052,39.95,76817.89,27.9,0.01185,2e-05,1.38467]
[1779588627087,39.95,76817.74,27.9,0.01184,2e-05,1.3844]
[1779588633129,39.95,76813.91,27.9,0.01176,2e-05,1.37527]
[1779588638164,39.95,76818.34,27.9,0.01183,2e-05,1.38308]
[1779588645213,39.95,76818.22,27.9,0.01183,2e-05,1.38286]
[1779588650249,39.95,76819.72,27.9,0.01186,2e-05,1.38552]
[1779588656291,39.95,76817.91,27.9,0.01183,2e-05,1.38232]
[1779588661326,39.95,76817.32,27.9,0.01182,2e-05,1.38128]
[1779588666361,39.95,76820.07,27.9,0.01186,2e-05,1.38613]
[1779588672403,39.95,76820.28,27.9,0.01187,2e-05,1.38651]
[1779588677438,39.95,76820.31,27.9,0.01187,2e-05,1.38656]
[1779588682473,39.95,76820.35,27.9,0.01187,2e-05,1.38663]
[1779588687508,39.95,76820.16,27.9,0.01187,2e-05,1.38629]
[1779588693551,39.95,76820.71,27.9,0.01186,2e-05,1.38488]
[1779588698585,39.95,76822.19,27.9,0.01188,2e-05,1.3875]
[1779588703620,39.95,76822.28,27.9,0.01188,2e-05,1.38765]
[1779588711676,39.95,76822.06,27.9,0.01188,2e-05,1.38727]
[1779588716711,39.95,76819.82,27.9,0.01184,2e-05,1.3833]
[1779588721746,39.95,76815.31,27.9,0.01176,2e-05,1.37536]
[1779588726781,39.95,76810.26,27.9,0.01168,2e-05,1.3665]
[1779588731818,39.95,76809.07,27.9,0.01166,2e-05,1.36442]
[1779588738866,39.95,76807.81,27.9,0.01164,2e-05,1.36222]
[1779588743902,39.95,76809.17,27.9,0.01166,2e-05,1.3646]
[1779588750951,39.95,76809.17,27.9,0.01166,2e-05,1.3646]
[1779588756994,39.95,76809.15,27.9,0.01164,2e-05,1.3622]
[1779588762029,39.95,76809.12,27.9,0.01164,2e-05,1.36214]
[1779588767064,39.95,76808.87,27.9,0.01163,2e-05,1.36171]
[1779588772099,39.95,76809.07,27.9,0.01164,2e-05,1.36206]
[1779588777776,39.95,76809.18,27.9,0.01164,2e-05,1.36225]
[1779588783177,39.95,76812.46,27.9,0.01169,2e-05,1.36798]
[1779588788211,39.95,76812.53,27.9,0.0117,2e-05,1.36811]
[1779588793246,39.95,76815.78,27.9,0.01175,2e-05,1.37381]
[1779588798281,39.95,76816.37,27.9,0.01176,2e-05,1.37484]
[1779588803316,39.95,76818.45,27.9,0.0118,2e-05,1.3785]
[1779588808351,39.95,76819.34,27.9,0.01181,2e-05,1.38007]
[1779588813386,39.95,76818.36,27.9,0.01178,2e-05,1.37596]
[1779588818958,39.95,76817.99,27.9,0.01177,2e-05,1.37531]
[1779588824463,39.95,76818.42,27.9,0.01178,2e-05,1.37607]
[1779588833525,39.95,76818.43,27.9,0.01178,2e-05,1.37609]
[1779588838561,39.95,76819.75,27.9,0.0118,2e-05,1.37841]
[1779588843596,39.95,76819.12,27.9,0.01179,2e-05,1.3773]
[1779588848631,39.95,76822.55,27.9,0.01185,2e-05,1.38335]
[1779588854675,39.95,76822.43,27.9,0.01185,2e-05,1.38314]
[1779588859710,39.95,76823.4,27.9,0.01186,2e-05,1.38485]
[1779588864744,39.95,76823.48,27.9,0.01186,2e-05,1.38499]
[1779588869780,39.95,76823.44,27.9,0.01186,2e-05,1.38492]
[1779588874815,39.95,76823.56,27.9,0.01185,2e-05,1.38275]
[1779588879850,39.95,76824.07,27.9,0.01185,2e-05,1.38365]
[1779588884885,39.95,76824.75,27.9,0.01187,2e-05,1.38485]
[1779588891934,39.95,76825.2,27.9,0.01187,2e-05,1.38565]
[1779588897976,39.95,76825.24,27.9,0.01187,2e-05,1.38572]
[1779588903011,39.95,76824.73,27.9,0.01187,2e-05,1.38481]
[1779588909053,39.95,76824.69,27.9,0.01187,2e-05,1.38474]
[1779588914088,39.95,76823.15,27.9,0.01184,2e-05,1.38202]
[1779588921137,39.95,76823.13,27.9,0.01184,2e-05,1.38199]
[1779588926173,39.95,76823.22,27.9,0.01184,2e-05,1.38215]
[1779588931208,39.95,76824.46,27.9,0.01184,2e-05,1.38195]
[1779588936244,39.95,76824.33,27.9,0.01184,2e-05,1.38172]
[1779588941279,39.95,76824.16,27.9,0.01184,2e-05,1.38142]
[1779588946342,39.95,76824.12,27.9,0.01184,2e-05,1.38135]
[1779588951375,39.95,76820.04,27.9,0.01177,2e-05,1.37416]
[1779588956410,39.95,76818.97,27.9,0.01175,2e-05,1.37228]
[1779588961445,39.95,76818.81,27.9,0.01174,2e-05,1.372]
[1779588966480,39.95,76817.11,27.9,0.01172,2e-05,1.36901]
[1779588977556,39.95,76817.58,27.9,0.01172,2e-05,1.36984]
[1779588982592,39.95,76818.06,27.9,0.01173,2e-05,1.37068]
[1779588987626,39.95,76819.25,27.9,0.01175,2e-05,1.37277]
[1779588992662,39.95,76819.17,27.9,0.01173,2e-05,1.37025]
[1779588997697,39.95,76820.24,27.9,0.01175,2e-05,1.37213]
[1779589006760,39.95,76819.07,27.9,0.01173,2e-05,1.37007]
[1779589012803,39.95,76819.16,27.9,0.01173,2e-05,1.37023]
[1779589017836,39.95,76819.59,27.9,0.01174,2e-05,1.37099]
[1779589022871,39.95,76819.31,27.9,0.01173,2e-05,1.37049]
[1779589027907,39.95,76819.17,27.9,0.01173,2e-05,1.37025]
[1779589032942,39.95,76818.58,27.9,0.01172,2e-05,1.36921]
[1779589037977,39.95,76819.11,27.9,0.01173,2e-05,1.37014]
[1779589043012,39.95,76817.59,27.9,0.0117,2e-05,1.36748]
[1779589048047,39.95,76820.99,27.9,0.01176,2e-05,1.37345]
[1779589053082,39.95,76821.45,27.9,0.01175,2e-05,1.37187]
[1779589058405,39.95,76821.42,27.9,0.01175,2e-05,1.37182]
[1779589064159,39.95,76822.43,27.9,0.01177,2e-05,1.3736]
[1779589069194,39.95,76821.78,27.9,0.01176,2e-05,1.37245]
[1779589074229,39.95,76822.06,27.9,0.01176,2e-05,1.37295]
[1779589079265,39.95,76821.88,27.9,0.01176,2e-05,1.37263]
[1779589084300,39.95,76823.75,27.9,0.01179,2e-05,1.37592]
[1779589090342,39.95,76824.41,27.9,0.0118,2e-05,1.37708]
[1779589095382,39.95,76824.27,27.9,0.0118,2e-05,1.37683]
[1779589102430,39.95,76824.2,27.9,0.0118,2e-05,1.37671]
[1779589110487,39.95,76824.55,27.9,0.0118,2e-05,1.37733]
[1779589116530,39.95,76824.46,27.9,0.01178,2e-05,1.37478]
[1779589121564,39.95,76823.65,27.9,0.01177,2e-05,1.37336]
[1779589126599,39.95,76823.29,27.9,0.01176,2e-05,1.37273]
[1779589131634,39.95,76823.67,27.9,0.01177,2e-05,1.37339]
[1779589136672,39.95,76823.44,27.9,0.01176,2e-05,1.37299]
[1779589142714,39.95,76824.84,27.9,0.01179,2e-05,1.37545]
[1779589149764,39.95,76825.19,27.9,0.01179,2e-05,1.37607]
[1779589154799,39.95,76824.67,27.9,0.01179,2e-05,1.37515]
[1779589159834,39.95,76824.6,27.9,0.01178,2e-05,1.37503]
[1779589164869,39.95,76824.33,27.9,0.01178,2e-05,1.37456]
[1779589169904,39.95,76825.37,27.9,0.0118,2e-05,1.37639]
[1779589174939,39.95,76825.87,27.9,0.01179,2e-05,1.37488]
[1779589179975,39.95,76827.25,27.9,0.01181,2e-05,1.37731]
[1779589185010,39.95,76832.09,27.9,0.01189,2e-05,1.38587]
[1779589190045,39.95,76831.58,27.9,0.01189,2e-05,1.38496]
[1779589195080,39.95,76831.51,27.9,0.01188,2e-05,1.38484]
[1779589200115,39.95,76831.46,27.9,0.01188,2e-05,1.38475]
[1779589205151,39.95,76831.25,27.9,0.01188,2e-05,1.38438]
[1779589211192,39.95,76831.33,27.9,0.01188,2e-05,1.38452]
[1779589216227,39.95,76831.56,27.9,0.01189,2e-05,1.38493]
[1779589221262,39.95,76831.73,27.9,0.01189,2e-05,1.38523]
[1779589226297,39.95,76832.11,27.9,0.01189,2e-05,1.3859]
[1779589231333,39.95,76844.76,27.9,0.0121,2e-05,1.40604]
[1779589235373,39.95,76861.08,27.9,0.01239,2e-05,1.43554]
[1779589240407,39.95,76845.19,27.9,0.0121,2e-05,1.40681]
[1779589245442,39.95,76843.97,27.9,0.01208,2e-05,1.40462]
[1779589251484,39.95,76836.76,27.9,0.01196,2e-05,1.39175]
[1779589252491,39.95,76819.46,27.9,0.01166,2e-05,1.36126]
[1779589264582,39.95,76810.78,27.9,0.01151,2e-05,1.34616]
[1779589269619,39.95,76794.9,27.9,0.01124,2e-05,1.31889]
[1779589275443,39.95,76785.63,27.9,0.01109,2e-05,1.30318]
[1779589278687,39.95,76765.06,27.9,0.01076,2e-05,1.26884]
[1779589284729,39.95,76765.28,27.9,0.01076,2e-05,1.26921]
[1779589289764,39.95,76760.68,27.9,0.01069,2e-05,1.26163]
[1779589295805,39.95,76761.72,27.9,0.01069,2e-05,1.26109]
[1779589300841,39.95,76758.81,27.9,0.01064,2e-05,1.25631]
[1779589305876,39.95,76758.6,27.9,0.01064,2e-05,1.25597]
[1779589307890,39.95,76745.11,27.9,0.01043,2e-05,1.23403]
[1779589312925,39.95,76742.8,27.9,0.01039,2e-05,1.2303]
[1779589318967,39.95,76738.92,27.9,0.01033,2e-05,1.22406]
[1779589325020,39.95,76738.45,27.9,0.01033,2e-05,1.22331]
[1779589330062,39.95,76736.13,27.9,0.01029,2e-05,1.21959]
[1779589335098,39.95,76736.21,27.9,0.01029,2e-05,1.21972]
[1779589342146,39.95,76735.94,27.9,0.01029,2e-05,1.21929]
[1779589347181,39.95,76726.24,27.9,0.01014,2e-05,1.20385]
[1779589352216,39.95,76731.91,27.9,0.01021,2e-05,1.21067]
[1779589357251,39.95,76730.92,27.9,0.01019,2e-05,1.20909]
[1779589362286,39.95,76727.91,27.9,0.01015,2e-05,1.20432]
[1779589367321,39.95,76727.5,27.9,0.01014,2e-05,1.20367]
[1779589372356,39.95,76722.93,27.9,0.01007,2e-05,1.19645]
[1779589377391,39.95,76723.56,27.9,0.01008,2e-05,1.19744]
[1779589382428,39.95,76722.28,27.9,0.01006,2e-05,1.19543]
[1779589387463,39.95,76720.42,27.9,0.01003,1e-05,1.1925]
[1779589392498,39.95,76717.16,27.9,0.00999,1e-05,1.18739]
[1779589397539,39.95,76708.38,27.9,0.00986,1e-05,1.1737]
[1779589402574,39.95,76707.72,27.9,0.00985,1e-05,1.17268]
[1779589407609,39.95,76703.34,27.9,0.00978,1e-05,1.16591]
[1779589412644,39.95,76698.28,27.9,0.00969,1e-05,1.156]
[1779589417679,39.95,76698.9,27.9,0.0097,1e-05,1.15695]
[1779589422716,39.95,76687.4,27.9,0.00953,1e-05,1.13942]
[1779589427754,39.95,76679.63,27.9,0.00942,1e-05,1.1277]
[1779589432790,39.95,76682.6,27.9,0.00947,1e-05,1.13249]
[1779589437825,39.95,76679.39,27.9,0.00942,1e-05,1.12766]
[1779589442860,39.95,76685.78,27.9,0.00951,1e-05,1.13729]
[1779589447895,39.95,76686.16,27.9,0.00952,1e-05,1.13787]
[1779589452930,39.95,76685.2,27.9,0.0095,1e-05,1.13641]
[1779589457965,39.95,76686.25,27.9,0.00952,1e-05,1.138]
[1779589463000,39.95,76682.34,27.9,0.00946,1e-05,1.1321]
[1779589468036,39.95,76675.48,27.9,0.00937,1e-05,1.1218]
[1779589473071,39.95,76676.69,27.9,0.00937,1e-05,1.12153]
[1779589478106,39.95,76675.5,27.9,0.00935,1e-05,1.11975]
[1779589481127,39.95,76661.2,27.9,0.00915,1e-05,1.09856]
[1779589486162,39.95,76655.75,27.9,0.00907,1e-05,1.09057]
[1779589491198,39.95,76650.18,27.9,0.009,1e-05,1.08245]
[1779589496241,39.95,76651.82,27.9,0.00902,1e-05,1.08484]
[1779589501276,39.95,76652.39,27.9,0.00903,1e-05,1.08567]
[1779589506311,39.95,76652.47,27.9,0.00903,1e-05,1.08578]
[1779589511346,39.95,76653.91,27.9,0.00905,1e-05,1.08788]
[1779589516381,39.95,76649.05,27.9,0.00898,1e-05,1.08081]
[1779589522425,39.95,76648.97,27.9,0.00898,1e-05,1.08069]
[1779589525447,39.95,76661.12,27.9,0.00915,1e-05,1.09844]
[1779589530482,39.95,76665.36,27.9,0.00921,1e-05,1.10469]
[1779589535517,39.95,76654.89,27.9,0.00905,1e-05,1.08728]
[1779589540552,39.95,76650.78,27.9,0.00899,1e-05,1.08129]
[1779589546594,39.95,76650.23,27.9,0.00898,1e-05,1.0805]
[1779589552725,39.95,76650.12,27.9,0.00898,1e-05,1.08034]
[1779589553692,39.95,76637.89,27.9,0.00882,1e-05,1.06271]
[1779589558728,39.95,76631.13,27.9,0.00872,1e-05,1.05307]
[1779589563763,39.95,76627.76,27.9,0.00868,1e-05,1.0483]
[1779589569805,39.95,76630.82,27.9,0.00872,1e-05,1.05264]
[1779589574840,39.95,76629.49,27.9,0.0087,1e-05,1.05075]
[1779589579875,39.95,76625.16,27.9,0.00865,1e-05,1.04462]
[1779589584910,39.95,76622.16,27.9,0.00861,1e-05,1.04039]
[1779589589947,39.95,76621.14,27.9,0.00859,1e-05,1.03896]
[1779589595989,39.95,76618.56,27.9,0.00854,1e-05,1.03337]
[1779589601025,39.95,76620.12,27.9,0.00856,1e-05,1.03556]
[1779589606061,39.95,76626.2,27.9,0.00864,1e-05,1.04411]
[1779589611095,39.95,76627.61,27.9,0.00866,1e-05,1.0461]
[1779589616131,39.95,76632.93,27.9,0.00873,1e-05,1.05365]
[1779589621166,39.95,76639.95,27.9,0.00883,1e-05,1.06367]
[1779589626201,39.95,76639.95,27.9,0.00883,1e-05,1.06367]
[1779589634256,39.95,76640.13,27.9,0.00883,1e-05,1.06392]
[1779589639292,39.95,76645.43,27.9,0.0089,1e-05,1.07154]
[1779589644326,39.95,76645.96,27.9,0.00891,1e-05,1.07231]
[1779589649362,39.95,76645.44,27.9,0.0089,1e-05,1.07156]
[1779589654396,39.95,76645.81,27.9,0.00889,1e-05,1.07008]
[1779589660439,39.95,76638.31,27.9,0.00879,1e-05,1.05932]
[1779589665474,39.95,76636.83,27.9,0.00877,1e-05,1.0572]
[1779589670509,39.95,76637.09,27.9,0.00877,1e-05,1.05758]
[1779589681587,39.95,76636.01,27.9,0.00876,1e-05,1.05604]
[1779589686621,39.95,76626.33,27.9,0.00863,1e-05,1.04232]
[1779589691656,39.95,76625.65,27.9,0.00862,1e-05,1.04136]
[1779589696692,39.95,76625.51,27.9,0.00862,1e-05,1.04116]
[1779589701727,39.95,76625.26,27.9,0.00862,1e-05,1.04081]
[1779589706762,39.95,76635.68,27.9,0.00875,1e-05,1.05557]
[1779589711797,39.95,76641.81,27.9,0.00882,1e-05,1.06232]
[1779589716832,39.95,76647.54,27.9,0.0089,1e-05,1.07055]
[1779589721867,39.95,76649.44,27.9,0.00892,1e-05,1.07329]
[1779589726902,39.95,76650.76,27.9,0.00894,1e-05,1.0752]
[1779589731937,39.95,76649.19,27.9,0.00892,1e-05,1.07293]
[1779589736972,39.95,76648.72,27.9,0.00891,1e-05,1.07225]
[1779589747042,39.95,76648.79,27.9,0.00891,1e-05,1.07236]
[1779589758360,39.95,76649.04,27.9,0.00892,1e-05,1.07272]
[1779589764164,39.95,76651.55,27.9,0.00895,1e-05,1.07634]
[1779589769199,39.95,76658.56,27.9,0.00905,1e-05,1.08653]
[1779589775241,39.95,76659.14,27.9,0.00904,1e-05,1.08534]
[1779589780276,39.95,76659.86,27.9,0.00905,1e-05,1.08639]
[1779589785310,39.95,76660.67,27.9,0.00906,1e-05,1.08757]
[1779589790346,39.95,76660.16,27.9,0.00905,1e-05,1.08683]
[1779589795380,39.95,76657.55,27.9,0.00902,1e-05,1.08302]
[1779589800416,39.95,76656.68,27.9,0.009,1e-05,1.08176]
[1779589806458,39.95,76657.49,27.9,0.00902,1e-05,1.08294]
[1779589811493,39.95,76664.1,27.9,0.00911,1e-05,1.09259]
[1779589816629,39.95,76668.75,27.9,0.00917,1e-05,1.09942]
[1779589822570,39.95,76674.83,27.9,0.00926,1e-05,1.10841]
[1779589827605,39.95,76675.88,27.9,0.00927,1e-05,1.10997]
[1779589832689,39.95,76676.26,27.9,0.00926,1e-05,1.10846]
[1779589838683,39.95,76676.12,27.9,0.00926,1e-05,1.10825]
[1779589843718,39.95,76673.47,27.9,0.00922,1e-05,1.10433]
[1779589848753,39.95,76674.86,27.9,0.00924,1e-05,1.10639]
[1779589854041,39.95,76670.27,27.9,0.00918,1e-05,1.09961]
[1779589859830,39.95,76669.36,27.9,0.00916,1e-05,1.09827]
[1779589862851,39.95,76682.95,27.9,0.00935,1e-05,1.11842]
[1779589864870,39.95,76704.65,27.9,0.00966,1e-05,1.15123]
[1779589869905,39.96,76711.25,27.9,0.00976,1e-05,1.1616]
[1779589874940,39.96,76710.39,27.9,0.00976,1e-05,1.16146]
[1779589879976,39.97,76712.96,27.9,0.00981,1e-05,1.16662]
[1779589885015,39.98,76702.25,27.9,0.00967,1e-05,1.15139]
[1779589890053,39.98,76694.68,27.9,0.00956,1e-05,1.14038]
[1779589895088,39.98,76694.16,27.9,0.00954,1e-05,1.13749]
[1779589900123,39.98,76686.25,27.9,0.00942,1e-05,1.12556]
[1779589905159,39.98,76688.38,27.9,0.00945,1e-05,1.12876]
[1779589911202,39.98,76689.84,27.9,0.00948,1e-05,1.13096]
[1779589917244,39.98,76690.27,27.9,0.00948,1e-05,1.13161]
[1779589922279,39.98,76690.18,27.9,0.00948,1e-05,1.13147]
[1779589927313,39.98,76690.58,27.9,0.00949,1e-05,1.13208]
[1779589932352,39.98,76690.98,27.9,0.00949,1e-05,1.13268]
[1779589937387,39.98,76690.39,27.9,0.00948,1e-05,1.13179]
[1779589943429,39.98,76686.19,27.9,0.00942,1e-05,1.12547]
[1779589948464,39.98,76684.55,27.9,0.0094,1e-05,1.12301]
[1779589953501,39.98,76695.51,27.9,0.00954,1e-05,1.13742]
[1779589959544,39.98,76702.93,27.9,0.00965,1e-05,1.1487]
[1779589965585,39.98,76704.1,27.9,0.00966,1e-05,1.15049]
[1779589970621,39.98,76700.8,27.9,0.00962,1e-05,1.14546]
[1779589975656,39.98,76701.26,27.9,0.00962,1e-05,1.14616]
[1779589980691,39.98,76704.06,27.9,0.00966,1e-05,1.15043]
[1779589985725,39.98,76704.01,27.9,0.00966,1e-05,1.15035]
[1779589990762,39.98,76712.08,27.9,0.00978,1e-05,1.16274]
[1779589995801,39.98,76711.96,27.9,0.00978,1e-05,1.16256]
[1779590000836,39.98,76712.29,27.9,0.00978,1e-05,1.16307]
[1779590005871,39.98,76719.24,27.9,0.00989,1e-05,1.17382]
[1779590010910,39.98,76720.18,27.9,0.0099,1e-05,1.17528]
[1779590015945,39.98,76719.09,27.9,0.00987,1e-05,1.17144]
[1779590020980,39.98,76719.78,27.9,0.00988,1e-05,1.17251]
[1779590026015,39.98,76718.5,27.9,0.00986,1e-05,1.17052]
[1779590033064,39.98,76718.82,27.9,0.00986,1e-05,1.17102]
[1779590038245,39.98,76718.05,27.9,0.00985,1e-05,1.16982]
[1779590044141,39.98,76718.68,27.9,0.00986,1e-05,1.1708]
[1779590049175,39.98,76712.11,27.9,0.00976,1e-05,1.16065]
[1779590054211,39.98,76717.27,27.9,0.00984,1e-05,1.16862]
[1779590059246,39.98,76719.19,27.9,0.00987,1e-05,1.17159]
[1779590064282,39.98,76723.95,27.9,0.00994,1e-05,1.179]
[1779590069318,39.98,76726.33,27.9,0.00997,1e-05,1.18271]
[1779590074353,39.98,76726.7,27.9,0.00996,1e-05,1.18112]
[1779590079388,39.98,76727.09,27.9,0.00997,1e-05,1.18173]
[1779590088452,39.98,76725.47,27.9,0.00994,1e-05,1.1792]
[1779590093488,39.98,76720.95,27.9,0.00988,1e-05,1.17217]
[1779590098523,39.98,76715.71,27.9,0.0098,1e-05,1.16406]
[1779590105572,39.98,76716.12,27.9,0.00981,1e-05,1.16469]
[1779590110606,39.98,76723.89,27.9,0.00992,1e-05,1.17674]
[1779590115642,39.98,76735.06,27.9,0.01009,2e-05,1.19424]
[1779590120677,39.98,76734.44,27.9,0.01008,2e-05,1.19326]
[1779590125712,39.98,76734.29,27.9,0.01008,2e-05,1.19303]
[1779590130747,39.98,76746.78,27.9,0.01027,2e-05,1.21283]
[1779590135782,39.98,76748.81,27.9,0.01028,2e-05,1.21386]
[1779590140817,39.98,76750.54,27.9,0.01031,2e-05,1.21663]
[1779590145852,39.98,76750.34,27.9,0.0103,2e-05,1.21631]
[1779590150887,39.98,76752.92,27.9,0.01034,2e-05,1.22044]
[1779590155923,39.98,76752.63,27.9,0.01034,2e-05,1.21998]
[1779590161965,39.98,76751.7,27.9,0.01032,2e-05,1.21848]
[1779590167000,39.98,76751.34,27.9,0.01032,2e-05,1.21791]
[1779590172035,39.98,76751.05,27.9,0.01031,2e-05,1.21744]
[1779590177070,39.98,76744.57,27.9,0.01021,2e-05,1.2071]
[1779590182105,39.98,76741.63,27.9,0.01017,2e-05,1.20244]
[1779590187140,39.98,76742.83,27.9,0.01019,2e-05,1.20434]
[1779590192175,39.98,76742.96,27.9,0.01017,2e-05,1.20235]
[1779590197211,39.98,76741.53,27.9,0.01015,2e-05,1.20009]
[1779590202246,39.98,76741.14,27.9,0.01014,2e-05,1.19947]
[1779590207281,39.98,76736.26,27.9,0.01007,2e-05,1.19177]
[1779590212315,39.98,76734.22,27.9,0.01004,2e-05,1.18856]
[1779590217350,39.98,76733.38,27.9,0.01003,2e-05,1.18724]
[1779590222388,39.98,76732.68,27.9,0.01002,2e-05,1.18614]
[1779590227423,39.98,76733.33,27.9,0.01003,2e-05,1.18716]
[1779590230447,39.98,76716.53,27.9,0.00978,1e-05,1.16104]
[1779590235481,39.98,76707.19,27.9,0.00964,1e-05,1.14671]
[1779590240519,39.98,76694.88,27.9,0.00946,1e-05,1.12806]
[1779590245552,39.98,76687.04,27.9,0.00935,1e-05,1.1163]
[1779590250587,39.98,76687.33,27.9,0.00935,1e-05,1.11674]
[1779590255621,39.98,76687.72,27.9,0.00934,1e-05,1.11523]
[1779590260657,39.98,76684.75,27.9,0.0093,1e-05,1.11081]
[1779590265692,39.98,76684.64,27.9,0.0093,1e-05,1.11065]
[1779590270752,39.98,76688.88,27.9,0.00936,1e-05,1.11697]
[1779590275786,39.98,76695.24,27.9,0.00945,1e-05,1.1265]
[1779590280821,39.98,76695.8,27.9,0.00946,1e-05,1.12734]
[1779590285856,39.98,76695.86,27.9,0.00946,1e-05,1.12743]
[1779590290891,39.98,76698.68,27.9,0.0095,1e-05,1.13168]
[1779590295926,39.98,76704.26,27.9,0.00958,1e-05,1.14013]
[1779590300961,39.99,76704.35,27.9,0.00959,1e-05,1.14146]
[1779590305996,40.0,76704.2,27.9,0.0096,1e-05,1.1427]
[1779590311032,40.01,76712.34,27.9,0.00972,1e-05,1.15446]
[1779590316068,40.02,76713.81,27.9,0.00975,1e-05,1.15806]
[1779590328150,40.04,76714.25,27.9,0.00979,1e-05,1.16194]
[1779590334192,40.05,76715.32,27.9,0.00982,1e-05,1.16516]
[1779590339228,40.05,76715.41,27.9,0.00983,1e-05,1.16606]
[1779590344263,40.06,76718.17,27.9,0.00988,1e-05,1.17155]
[1779590350305,40.06,76718.14,27.9,0.00989,1e-05,1.17222]
[1779590355340,40.07,76718.25,27.9,0.0099,1e-05,1.17289]
[1779590361382,40.07,76718.22,27.9,0.00991,1e-05,1.17433]
[1779590366416,40.08,76719.57,27.9,0.00994,1e-05,1.1777]
[1779590373465,40.09,76718.07,27.9,0.00992,1e-05,1.17493]
[1779590378500,40.1,76709.93,27.9,0.00981,1e-05,1.16366]
[1779590383536,40.11,76709.75,27.9,0.00982,1e-05,1.16475]
[1779590388571,40.12,76717.24,27.9,0.00995,1e-05,1.17793]
[1779590393606,40.13,76718.55,27.9,0.00998,1e-05,1.18119]
[1779590398641,40.14,76718.54,27.9,0.00999,1e-05,1.1824]
[1779590403677,40.14,76718.97,27.9,0.01001,1e-05,1.1843]
[1779590409719,40.15,76718.28,27.9,0.01001,1e-05,1.18473]
[1779590415761,40.16,76715.05,27.9,0.00998,1e-05,1.18124]
[1779590420796,40.17,76715.45,27.9,0.01,1e-05,1.18313]
[1779590425834,40.18,76721.77,27.9,0.01011,2e-05,1.19426]
[1779590430869,40.18,76722.6,27.9,0.01013,2e-05,1.19672]
[1779590435904,40.19,76721.07,27.9,0.0101,2e-05,1.19332]
[1779590440939,40.2,76719.31,27.9,0.01009,2e-05,1.19177]
[1779590450006,40.21,76719.35,27.9,0.01011,2e-05,1.19403]
[1779590455043,40.22,76720.31,27.9,0.01013,2e-05,1.19675]
[1779590460078,40.23,76720.34,27.9,0.01015,2e-05,1.19799]
[1779590465113,40.23,76727.71,27.9,0.01027,2e-05,1.21079]
[1779590470148,40.24,76730.57,27.9,0.01032,2e-05,1.21633]
[1779590475183,40.25,76735.5,27.9,0.01041,2e-05,1.22511]
[1779590480218,40.25,76738.39,27.9,0.01046,2e-05,1.23056]
[1779590485253,40.25,76745.27,27.9,0.01057,2e-05,1.24195]
[1779590490306,40.25,76753.52,27.9,0.0107,2e-05,1.25559]
[1779590495340,40.26,76751.2,27.9,0.01065,2e-05,1.25007]
[1779590500375,40.26,76752.19,27.9,0.01067,2e-05,1.25223]
[1779590505410,40.26,76752.84,27.9,0.01069,2e-05,1.25381]
[1779590510445,40.27,76753.68,27.9,0.01071,2e-05,1.2557]
[1779590515482,40.27,76754.52,27.9,0.01073,2e-05,1.25757]
[1779590520515,40.27,76756.07,27.9,0.01075,2e-05,1.2606]
[1779590525550,40.28,76757.0,27.9,0.01077,2e-05,1.26259]
[1779590530585,40.28,76754.68,27.9,0.01074,2e-05,1.25926]
[1779590536627,40.28,76754.75,27.9,0.01075,2e-05,1.25997]
[1779590541662,40.29,76754.97,27.9,0.01076,2e-05,1.26082]
[1779590546697,40.29,76754.37,27.9,0.01075,2e-05,1.26032]
[1779590551735,40.29,76750.49,27.9,0.01068,2e-05,1.25235]
[1779590556767,40.3,76750.88,27.9,0.01069,2e-05,1.25355]
[1779590561802,40.3,76751.06,27.9,0.0107,2e-05,1.2544]
[1779590566837,40.3,76754.54,27.9,0.01076,2e-05,1.2606]
[1779590571872,40.3,76752.6,27.9,0.01073,2e-05,1.25793]
[1779590576907,40.31,76752.58,27.9,0.01074,2e-05,1.25842]
[1779590581942,40.31,76749.89,27.9,0.0107,2e-05,1.25457]
[1779590594029,40.32,76749.51,27.9,0.01071,2e-05,1.25528]
[1779590599064,40.32,76751.16,27.9,0.01074,2e-05,1.25849]
[1779590602084,40.32,76737.45,27.9,0.01053,2e-05,1.23656]
[1779590607120,40.33,76733.62,27.9,0.01047,2e-05,1.23115]
[1779590612155,40.33,76732.04,27.9,0.01044,2e-05,1.22712]
[1779590615176,40.34,76720.09,27.9,0.01026,2e-05,1.20863]
[1779590621218,40.34,76724.67,27.9,0.01034,2e-05,1.21703]
[1779590626258,40.35,76716.18,27.9,0.01022,2e-05,1.20455]
[1779590631293,40.36,76716.36,27.9,0.01023,2e-05,1.20583]
[1779590636328,40.36,76716.41,27.9,0.01024,2e-05,1.2069]
[1779590641373,40.36,76716.54,27.9,0.01025,2e-05,1.2075]
[1779590646408,40.37,76721.24,27.9,0.01033,2e-05,1.21552]
[1779590651960,40.37,76721.27,27.9,0.01033,2e-05,1.21612]
[1779590661515,40.38,76731.42,27.9,0.01051,2e-05,1.23434]
[1779590666550,40.39,76735.66,27.9,0.01058,2e-05,1.2416]
[1779590671585,40.39,76735.5,27.9,0.01056,2e-05,1.23963]
[1779590677635,40.39,76735.46,27.9,0.01057,2e-05,1.24035]
[1779590682670,40.4,76737.1,27.9,0.0106,2e-05,1.24336]
[1779590687705,40.4,76737.57,27.9,0.01061,2e-05,1.24436]
[1779590692740,40.4,76737.07,27.9,0.0106,2e-05,1.24367]
[1779590697775,40.4,76736.72,27.9,0.0106,2e-05,1.24322]
[1779590702810,40.4,76735.86,27.9,0.01058,2e-05,1.24183]
[1779590707845,40.4,76734.78,27.9,0.01057,2e-05,1.24009]
[1779590713887,40.4,76732.59,27.9,0.01053,2e-05,1.23656]
[1779590718922,40.4,76730.18,27.9,0.0105,2e-05,1.23293]
[1779590723957,40.4,76731.56,27.9,0.01052,2e-05,1.23541]
[1779590730000,40.41,76731.64,27.9,0.01053,2e-05,1.23633]
[1779590735039,40.41,76732.29,27.9,0.01053,2e-05,1.23581]
[1779590743094,40.42,76731.52,27.9,0.01053,2e-05,1.23567]
[1779590749137,40.42,76731.72,27.9,0.01054,2e-05,1.23684]
[1779590755181,40.43,76731.65,27.9,0.01055,2e-05,1.23758]
[1779590760216,40.43,76731.46,27.9,0.01055,2e-05,1.23799]
[1779590765251,40.44,76731.52,27.9,0.01056,2e-05,1.23881]
[1779590770286,40.44,76731.83,27.9,0.01057,2e-05,1.24003]
[1779590775321,40.45,76731.4,27.9,0.01057,2e-05,1.24005]
[1779590780357,40.45,76731.83,27.9,0.01059,2e-05,1.24146]
[1779590785392,40.45,76734.43,27.9,0.01063,2e-05,1.24636]
[1779590790427,40.45,76736.25,27.9,0.01066,2e-05,1.24931]
[1779590795462,40.45,76736.86,27.9,0.01065,2e-05,1.24804]
[1779590800497,40.45,76738.64,27.9,0.01068,2e-05,1.25092]
[1779590805532,40.45,76738.62,27.9,0.01068,2e-05,1.25089]
[1779590810567,40.45,76738.87,27.9,0.01068,2e-05,1.25129]
[1779590815601,40.46,76738.71,27.9,0.01069,2e-05,1.25145]
[1779590820639,40.46,76742.35,27.9,0.01074,2e-05,1.25757]
[1779590825675,40.46,76741.88,27.9,0.01074,2e-05,1.25681]
[1779590830710,40.46,76744.66,27.9,0.01078,2e-05,1.26134]
[1779590835770,40.46,76746.54,27.9,0.01081,2e-05,1.26458]
[1779590840806,40.46,76753.89,27.9,0.01093,2e-05,1.27694]
[1779590845841,40.46,76758.69,27.9,0.01101,2e-05,1.28513]
[1779590850876,40.46,76759.68,27.9,0.01103,2e-05,1.28699]
[1779590855911,40.46,76760.49,27.9,0.01103,2e-05,1.28626]
[1779590860945,40.47,76763.36,27.9,0.01108,2e-05,1.29128]
[1779590865981,40.47,76762.49,27.9,0.01106,2e-05,1.29005]
[1779590871016,40.47,76762.83,27.9,0.01107,2e-05,1.29086]
[1779590876051,40.47,76762.81,27.9,0.01108,2e-05,1.29112]
[1779590881086,40.47,76762.75,27.9,0.01108,2e-05,1.29127]
[1779590887133,40.47,76757.21,27.9,0.01099,2e-05,1.28238]
[1779590892163,40.48,76755.14,27.9,0.01096,2e-05,1.27933]
[1779590898205,40.48,76755.05,27.9,0.01096,2e-05,1.27962]
[1779590903240,40.48,76754.62,27.9,0.01096,2e-05,1.27926]
[1779590908276,40.48,76754.79,27.9,0.01097,2e-05,1.27988]
[1779590913312,40.48,76748.82,27.9,0.01085,2e-05,1.26798]
[1779590918347,40.48,76748.81,27.9,0.01085,2e-05,1.26796]
[1779590923385,40.48,76742.91,27.9,0.01076,2e-05,1.25832]
[1779590928420,40.48,76742.83,27.9,0.01076,2e-05,1.25819]
[1779590933455,40.48,76751.09,27.9,0.01089,2e-05,1.2717]
[1779590938490,40.48,76752.25,27.9,0.01091,2e-05,1.27361]
[1779590943525,40.48,76751.97,27.9,0.0109,2e-05,1.27315]
[1779590948560,40.48,76747.34,27.9,0.01083,2e-05,1.26555]
[1779590953595,40.49,76745.74,27.9,0.01081,2e-05,1.26319]
[1779590958630,40.49,76745.36,27.9,0.0108,2e-05,1.26301]
[1779590963667,40.49,76744.54,27.9,0.0108,2e-05,1.26211]
[1779590970716,40.49,76744.36,27.9,0.0108,2e-05,1.26242]
[1779590974744,40.5,76732.97,27.9,0.0106,2e-05,1.24202]
[1779590979779,40.5,76730.71,27.9,0.01057,2e-05,1.23838]
[1779590984814,40.5,76731.43,27.9,0.01058,2e-05,1.23954]
[1779590989849,40.5,76730.58,27.9,0.01057,2e-05,1.23817]
[1779590994885,40.5,76730.37,27.9,0.01056,2e-05,1.23784]
[1779590999920,40.5,76735.8,27.9,0.01065,2e-05,1.24715]
[1779591004955,40.5,76727.73,27.9,0.01053,2e-05,1.23448]
[1779591009990,40.5,76728.37,27.9,0.01054,2e-05,1.2355]
[1779591015026,40.5,76736.97,27.9,0.01068,2e-05,1.24937]
[1779591020066,40.5,76732.17,27.9,0.0106,2e-05,1.24161]
[1779591027111,40.5,76730.14,27.9,0.01057,2e-05,1.23835]
[1779591032146,40.5,76730.3,27.9,0.01055,2e-05,1.23635]
[1779591037182,40.5,76731.3,27.9,0.01057,2e-05,1.23796]
[1779591042217,40.5,76731.06,27.9,0.01056,2e-05,1.23757]
[1779591047253,40.5,76724.59,27.9,0.01047,2e-05,1.22743]
[1779591052288,40.51,76726.72,27.9,0.01051,2e-05,1.23147]
[1779591057323,40.51,76726.58,27.9,0.01051,2e-05,1.23188]
[1779591062358,40.52,76729.96,27.9,0.01057,2e-05,1.2379]
[1779591067393,40.52,76730.65,27.9,0.01058,2e-05,1.2396]
[1779591072428,40.52,76728.8,27.9,0.01056,2e-05,1.23724]
[1779591078529,40.53,76728.51,27.9,0.01056,2e-05,1.23727]
[1779591086525,40.53,76728.6,27.9,0.01058,2e-05,1.23865]
[1779591091561,40.54,76727.76,27.9,0.01055,2e-05,1.23567]
[1779591096596,40.54,76727.15,27.9,0.01055,2e-05,1.23534]
[1779591101631,40.54,76728.52,27.9,0.01057,2e-05,1.2382]
[1779591106666,40.55,76729.5,27.9,0.0106,2e-05,1.24041]
[1779591111701,40.55,76733.84,27.9,0.01067,2e-05,1.24801]
[1779591116736,40.56,76733.82,27.9,0.01067,2e-05,1.24851]
[1779591121771,40.56,76734.6,27.9,0.01069,2e-05,1.25029]
[1779591126806,40.56,76734.5,27.9,0.0107,2e-05,1.25061]
[1779591131840,40.56,76735.38,27.9,0.01071,2e-05,1.2525]
[1779591136876,40.57,76736.32,27.9,0.01073,2e-05,1.25446]
[1779591141910,40.57,76741.02,27.9,0.01081,2e-05,1.26246]
[1779591146946,40.57,76739.91,27.9,0.0108,2e-05,1.26096]
[1779591153996,40.57,76739.8,27.9,0.01078,2e-05,1.25891]
[1779591159041,40.58,76735.63,27.9,0.01072,2e-05,1.25246]
[1779591164076,40.58,76735.73,27.9,0.01072,2e-05,1.25302]
[1779591169111,40.58,76735.98,27.9,0.01073,2e-05,1.25381]
[1779591174146,40.58,76734.74,27.9,0.01071,2e-05,1.2522]
[1779591179181,40.59,76735.58,27.9,0.01073,2e-05,1.25395]
[1779591184216,40.59,76736.08,27.9,0.01074,2e-05,1.25515]
[1779591189252,40.59,76737.64,27.9,0.01077,2e-05,1.25806]
[1779591194287,40.59,76741.63,27.9,0.01084,2e-05,1.2649]
[1779591199322,40.59,76743.77,27.9,0.01088,2e-05,1.2687]
[1779591204357,40.6,76743.04,27.9,0.01087,2e-05,1.26778]
[1779591209395,40.6,76743.87,27.9,0.01088,2e-05,1.26945]
[1779591215437,40.6,76744.08,27.9,0.01087,2e-05,1.26781]
[1779591220472,40.6,76743.86,27.9,0.01087,2e-05,1.26772]
[1779591225508,40.6,76743.92,27.9,0.01087,2e-05,1.26808]
[1779591231550,40.6,76746.32,27.9,0.01091,2e-05,1.27232]
[1779591236585,40.61,76748.68,27.9,0.01095,2e-05,1.27642]
[1779591241620,40.61,76751.63,27.9,0.011,2e-05,1.28146]
[1779591246655,40.61,76751.81,27.9,0.01101,2e-05,1.28191]
[1779591251694,40.61,76751.57,27.9,0.01101,2e-05,1.28167]
[1779591256728,40.61,76758.19,27.9,0.01111,2e-05,1.29275]
[1779591261764,40.61,76761.42,27.9,0.01117,2e-05,1.29816]
[1779591266799,40.61,76761.29,27.9,0.01117,2e-05,1.29798]
[1779591271834,40.61,76761.49,27.9,0.01115,2e-05,1.29605]
[1779591276869,40.61,76758.5,27.9,0.0111,2e-05,1.29118]
[1779591281903,40.61,76749.48,27.9,0.01096,2e-05,1.27652]
[1779591286939,40.61,76748.7,27.9,0.01095,2e-05,1.27553]
[1779591291974,40.62,76748.52,27.9,0.01095,2e-05,1.27552]
[1779591299024,40.62,76748.74,27.9,0.01096,2e-05,1.27626]
[1779591308087,40.62,76747.73,27.9,0.01094,2e-05,1.27504]
[1779591313124,40.62,76738.64,27.9,0.0108,2e-05,1.26049]
[1779591320173,40.63,76738.59,27.9,0.01081,2e-05,1.26094]
[1779591325208,40.63,76743.92,27.9,0.0109,2e-05,1.26999]
[1779591330243,40.63,76743.41,27.9,0.01089,2e-05,1.26947]
[1779591335278,40.63,76743.49,27.9,0.01088,2e-05,1.26763]
[1779591340313,40.63,76750.6,27.9,0.01099,2e-05,1.27961]
[1779591345348,40.63,76751.28,27.9,0.01101,2e-05,1.28095]
[1779591350383,40.64,76752.12,27.9,0.01102,2e-05,1.28253]
[1779591355418,40.64,76752.03,27.9,0.01102,2e-05,1.28256]
[1779591360453,40.64,76749.58,27.9,0.01098,2e-05,1.2787]
[1779591365488,40.64,76749.89,27.9,0.01099,2e-05,1.27941]
[1779591371534,40.64,76751.52,27.9,0.01102,2e-05,1.28232]
[1779591377576,40.64,76751.53,27.9,0.01102,2e-05,1.28256]
[1779591382610,40.64,76751.8,27.9,0.01103,2e-05,1.28316]
[1779591389660,40.64,76750.98,27.9,0.01102,2e-05,1.28203]
[1779591394697,40.64,76750.65,27.9,0.01099,2e-05,1.27937]
[1779591399732,40.65,76750.57,27.9,0.01099,2e-05,1.27945]
[1779591404766,40.65,76750.66,27.9,0.011,2e-05,1.27982]
[1779591409801,40.65,76742.06,27.9,0.01086,2e-05,1.26595]
[1779591414970,40.65,76742.57,27.9,0.01087,2e-05,1.26707]
[1779591420881,40.65,76742.47,27.9,0.01088,2e-05,1.26741]
[1779591425917,40.66,76743.43,27.9,0.0109,2e-05,1.26934]
[1779591430951,40.66,76742.61,27.9,0.01089,2e-05,1.26832]
[1779591435987,40.66,76742.93,27.9,0.01089,2e-05,1.2692]
[1779591441390,40.66,76743.32,27.9,0.0109,2e-05,1.27012]
[1779591447065,40.66,76740.99,27.9,0.01087,2e-05,1.26683]
[1779591452100,40.67,76743.11,27.9,0.01089,2e-05,1.26837]
[1779591457135,40.67,76743.21,27.9,0.0109,2e-05,1.26889]
[1779591462170,40.67,76743.28,27.9,0.0109,2e-05,1.26936]
[1779591467205,40.67,76743.04,27.9,0.0109,2e-05,1.26932]
[1779591473246,40.68,76742.43,27.9,0.01089,2e-05,1.26875]
[1779591479288,40.68,76741.88,27.9,0.01089,2e-05,1.26828]
[1779591484327,40.68,76735.91,27.9,0.0108,2e-05,1.25898]
[1779591489363,40.68,76736.15,27.9,0.01081,2e-05,1.25979]
[1779591494396,40.69,76736.16,27.9,0.01081,2e-05,1.26021]
[1779591499431,40.69,76737.86,27.9,0.01084,2e-05,1.26336]
[1779591504466,40.69,76738.6,27.9,0.01086,2e-05,1.26492]
[1779591509501,40.69,76745.45,27.9,0.01097,2e-05,1.27645]
[1779591515543,40.69,76747.31,27.9,0.01098,2e-05,1.27747]
[1779591520578,40.7,76758.08,27.9,0.01116,2e-05,1.29549]
[1779591525612,40.7,76752.55,27.9,0.01107,2e-05,1.28637]
[1779591530648,40.7,76752.45,27.9,0.01107,2e-05,1.28633]
[1779591535683,40.7,76750.34,27.9,0.01104,2e-05,1.28298]
[1779591540718,40.7,76749.88,27.9,0.01103,2e-05,1.2824]
[1779591545753,40.7,76749.48,27.9,0.01103,2e-05,1.28197]
[1779591557837,40.7,76749.18,27.9,0.01103,2e-05,1.28197]
[1779591562872,40.7,76748.16,27.9,0.01101,2e-05,1.2805]
[1779591567907,40.71,76747.87,27.9,0.01101,2e-05,1.28024]
[1779591576969,40.71,76747.96,27.9,0.011,2e-05,1.2785]
[1779591582078,40.71,76747.99,27.9,0.011,2e-05,1.27874]
[1779591588083,40.71,76747.86,27.9,0.011,2e-05,1.27885]
[1779591590094,40.71,76735.63,27.9,0.01081,2e-05,1.25889]
[1779591595130,40.71,76734.97,27.9,0.0108,2e-05,1.2579]
[1779591600167,40.71,76734.04,27.9,0.01078,2e-05,1.25639]
[1779591605199,40.71,76733.98,27.9,0.01078,2e-05,1.2563]
[1779591610235,40.71,76733.83,27.9,0.01078,2e-05,1.25605]
[1779591614264,40.71,76722.15,27.9,0.01059,2e-05,1.23722]
[1779591620306,40.71,76724.72,27.9,0.01063,2e-05,1.24134]
[1779591625341,40.71,76723.7,27.9,0.01062,2e-05,1.2397]
[1779591630376,40.71,76723.89,27.9,0.01062,2e-05,1.24001]
[1779591635411,40.71,76725.15,27.9,0.01062,2e-05,1.23977]
[1779591638432,40.71,76738.69,27.9,0.01084,2e-05,1.26174]
[1779591643467,40.71,76739.6,27.9,0.01085,2e-05,1.2633]
[1779591648502,40.71,76739.34,27.9,0.01085,2e-05,1.26287]
[1779591653537,40.71,76739.08,27.9,0.01084,2e-05,1.26253]
[1779591658573,40.72,76740.21,27.9,0.01087,2e-05,1.26477]
[1779591663608,40.72,76742.96,27.9,0.01091,2e-05,1.26965]
[1779591668643,40.72,76744.33,27.9,0.01094,2e-05,1.27222]
[1779591673679,40.72,76735.08,27.9,0.01079,2e-05,1.25745]
[1779591678714,40.72,76735.18,27.9,0.0108,2e-05,1.25803]
[1779591683749,40.73,76732.12,27.9,0.01076,2e-05,1.25347]
[1779591688784,40.73,76726.06,27.9,0.01066,2e-05,1.24369]
[1779591693819,40.73,76718.24,27.9,0.01052,2e-05,1.2289]
[1779591698854,40.73,76710.78,27.9,0.0104,2e-05,1.21705]
[1779591703889,40.73,76713.48,27.9,0.01045,2e-05,1.22133]
[1779591708924,40.73,76713.63,27.9,0.01045,2e-05,1.22157]
[1779591713961,40.73,76714.0,27.9,0.01045,2e-05,1.22216]
[1779591718997,40.73,76715.84,27.9,0.01048,2e-05,1.22508]
[1779591726051,40.73,76715.98,27.9,0.01049,2e-05,1.22617]
[1779591732093,40.73,76715.31,27.9,0.01049,2e-05,1.22538]
[1779591737128,40.74,76721.55,27.9,0.01059,2e-05,1.2356]
[1779591742162,40.74,76725.46,27.9,0.01065,2e-05,1.24243]
[1779591747199,40.74,76724.92,27.9,0.01065,2e-05,1.2421]
[1779591752234,40.75,76726.33,27.9,0.01066,2e-05,1.24263]
[1779591757269,40.75,76733.36,27.9,0.01077,2e-05,1.25448]
[1779591762303,40.75,76735.38,27.9,0.01081,2e-05,1.25817]
[1779591767339,40.75,76735.59,27.9,0.01082,2e-05,1.25892]
[1779591772374,40.76,76735.39,27.9,0.01082,2e-05,1.25902]
[1779591777409,40.76,76735.36,27.9,0.01082,2e-05,1.2594]
[1779591783451,40.76,76735.46,27.9,0.01083,2e-05,1.26008]
[1779591789493,40.77,76735.97,27.9,0.01084,2e-05,1.26143]
[1779591794528,40.77,76736.18,27.9,0.01085,2e-05,1.26221]
[1779591799562,40.77,76738.76,27.9,0.01089,2e-05,1.26683]
[1779591804598,40.77,76739.76,27.9,0.01091,2e-05,1.26886]
[1779591809633,40.77,76744.61,27.9,0.01099,2e-05,1.27717]
[1779591814668,40.78,76745.55,27.9,0.01099,2e-05,1.27673]
[1779591819703,40.78,76748.27,27.9,0.01104,2e-05,1.28155]
[1779591824738,40.78,76750.17,27.9,0.01107,2e-05,1.28495]
[1779591829773,40.78,76750.35,27.9,0.01108,2e-05,1.28548]
[1779591834808,40.78,76750.27,27.9,0.01108,2e-05,1.28555]
[1779591839842,40.78,76750.76,27.9,0.01109,2e-05,1.28653]
[1779591844878,40.79,76750.75,27.9,0.01109,2e-05,1.28667]
[1779591849912,40.79,76750.67,27.9,0.01109,2e-05,1.28668]
[1779591854948,40.79,76755.96,27.9,0.01118,2e-05,1.29559]
[1779591863005,40.79,76756.3,27.9,0.01119,2e-05,1.29626]
[1779591869047,40.79,76756.19,27.9,0.01118,2e-05,1.29617]
[1779591870068,40.79,76774.07,27.9,0.01148,2e-05,1.32618]
[1779591875089,40.79,76787.45,27.9,0.01169,2e-05,1.3466]
[1779591876102,40.79,76802.14,27.9,0.01194,2e-05,1.37197]
[1779591879120,40.79,76813.96,27.9,0.01214,2e-05,1.39266]
[1779591882141,40.79,76828.41,27.9,0.0124,2e-05,1.41829]
[1779591885182,40.79,76841.5,27.9,0.01263,2e-05,1.44183]
[1779591890217,40.79,76851.62,27.9,0.01282,2e-05,1.46024]
[1779591895252,40.79,76853.25,27.9,0.01285,2e-05,1.46319]
[1779591900288,40.79,76861.43,27.9,0.013,2e-05,1.47808]
[1779591905323,40.79,76858.34,27.9,0.01294,2e-05,1.47219]
[1779591910358,40.79,76853.57,27.9,0.01285,2e-05,1.46327]
[1779591915393,40.78,76852.82,27.9,0.01283,2e-05,1.46175]
[1779591920428,40.78,76852.87,27.9,0.01283,2e-05,1.4617]
[1779591925462,40.78,76851.06,27.9,0.0128,2e-05,1.45826]
[1779591930504,40.78,76850.22,27.9,0.01278,2e-05,1.4566]
[1779591935539,40.78,76850.49,27.9,0.01276,2e-05,1.45444]
[1779591940574,40.78,76850.63,27.9,0.01277,2e-05,1.45457]
[1779591945609,40.78,76851.51,27.9,0.01278,2e-05,1.45604]
[1779591950644,40.78,76850.41,27.9,0.01276,2e-05,1.45389]
[1779591955679,40.78,76850.54,27.9,0.01276,2e-05,1.45398]
[1779591960713,40.78,76849.68,27.9,0.01274,2e-05,1.45227]
[1779591965761,40.78,76848.93,27.9,0.01273,2e-05,1.45077]
[1779591970796,40.78,76848.98,27.9,0.01273,2e-05,1.45073]
[1779591975831,40.78,76852.99,27.9,0.0128,2e-05,1.45788]
[1779591980866,40.77,76854.76,27.9,0.01283,2e-05,1.4609]
[1779591985901,40.77,76855.24,27.9,0.01284,2e-05,1.46154]
[1779591990936,40.77,76853.57,27.9,0.0128,2e-05,1.45826]
[1779591995971,40.77,76852.91,27.9,0.01277,2e-05,1.45432]
[1779592001006,40.77,76852.98,27.9,0.01277,2e-05,1.45429]
[1779592006041,40.77,76853.53,27.9,0.01278,2e-05,1.45514]
[1779592011076,40.77,76852.63,27.9,0.01276,2e-05,1.45335]
[1779592016111,40.77,76852.6,27.9,0.01276,2e-05,1.45315]
[1779592021146,40.77,76852.75,27.9,0.01276,2e-05,1.45328]
[1779592026181,40.77,76852.61,27.9,0.01275,2e-05,1.45289]
[1779592031216,40.76,76853.93,27.9,0.01278,2e-05,1.45515]
[1779592036251,40.76,76853.62,27.9,0.01277,2e-05,1.45443]
[1779592041285,40.76,76853.54,27.9,0.01276,2e-05,1.45413]
[1779592046321,40.76,76853.54,27.9,0.01276,2e-05,1.45395]
[1779592051356,40.76,76853.78,27.9,0.01274,2e-05,1.45171]
[1779592061425,40.76,76853.78,27.9,0.01274,2e-05,1.45145]
[1779592067467,40.76,76854.09,27.9,0.01275,2e-05,1.45188]
[1779592072503,40.76,76853.5,27.9,0.01273,2e-05,1.4507]
[1779592082573,40.76,76853.57,27.9,0.01273,2e-05,1.4506]
[1779592087608,40.76,76853.61,27.9,0.01273,2e-05,1.45055]
[1779592092643,40.76,76859.76,27.9,0.01284,2e-05,1.46164]
[1779592097678,40.75,76860.46,27.9,0.01285,2e-05,1.46272]
[1779592103720,40.75,76860.25,27.9,0.01285,2e-05,1.46209]
[1779592108754,40.75,76861.32,27.9,0.01287,2e-05,1.46389]
[1779592117819,40.75,76863.15,27.9,0.01288,2e-05,1.46446]
[1779592123860,40.75,76863.86,27.9,0.01289,2e-05,1.46568]
[1779592128896,40.75,76863.54,27.9,0.01288,2e-05,1.46506]
[1779592133931,40.75,76863.59,27.9,0.01288,2e-05,1.46515]
[1779592138966,40.75,76864.17,27.9,0.01289,2e-05,1.46622]
[1779592144001,40.75,76854.18,27.9,0.01271,2e-05,1.44795]
[1779592150043,40.75,76854.66,27.9,0.01272,2e-05,1.44883]
[1779592155078,40.75,76858.97,27.9,0.0128,2e-05,1.45669]
[1779592160114,40.75,76859.39,27.9,0.01281,2e-05,1.45746]
[1779592166156,40.75,76859.3,27.9,0.0128,2e-05,1.45729]
[1779592168964,40.75,76859.49,27.9,0.01281,2e-05,1.45763]
[1779592174212,40.75,76859.19,27.9,0.01278,2e-05,1.45453]
[1779592179247,40.75,76859.14,27.9,0.01278,2e-05,1.45443]
[1779592184610,40.75,76858.86,27.9,0.01277,2e-05,1.45391]
[1779592191331,40.75,76859.08,27.9,0.01278,2e-05,1.45426]
[1779592196365,40.75,76863.62,27.9,0.01286,2e-05,1.46252]
[1779592201401,40.75,76863.01,27.9,0.01285,2e-05,1.46137]
[1779592211471,40.75,76860.46,27.9,0.0128,2e-05,1.45669]
[1779592221541,40.75,76860.5,27.9,0.0128,2e-05,1.45676]
[1779592226576,40.75,76860.52,27.9,0.0128,2e-05,1.45678]
[1779592231611,40.75,76860.45,27.9,0.01278,2e-05,1.45408]
[1779592238661,40.75,76857.6,27.9,0.01273,2e-05,1.44888]
[1779592243696,40.75,76857.52,27.9,0.01273,2e-05,1.44873]
[1779592248920,40.75,76858.0,27.9,0.01274,2e-05,1.44961]
[1779592255781,40.75,76857.82,27.9,0.01273,2e-05,1.44928]
[1779592260816,40.75,76857.39,27.9,0.01272,2e-05,1.44849]
[1779592268872,40.75,76857.65,27.9,0.01273,2e-05,1.44897]
[1779592273907,40.75,76864.25,27.9,0.01285,2e-05,1.46103]
[1779592278942,40.75,76866.98,27.9,0.0129,2e-05,1.46604]
[1779592284176,40.75,76868.57,27.9,0.01293,2e-05,1.46896]
[1779592284985,40.75,76884.83,27.9,0.01323,2e-05,1.49913]
[1779592289452,40.75,76907.32,27.9,0.01366,2e-05,1.54137]
[1779592295058,40.74,76900.84,27.9,0.01351,2e-05,1.52567]
[1779592300093,40.74,76901.55,27.9,0.01352,2e-05,1.52659]
[1779592305128,40.74,76902.66,27.9,0.01353,2e-05,1.52825]
[1779592310163,40.74,76902.96,27.9,0.01353,2e-05,1.52837]
[1779592315198,40.73,76902.14,27.9,0.01351,2e-05,1.52637]
[1779592320234,40.73,76902.85,27.9,0.01352,2e-05,1.52728]
[1779592326618,40.73,76902.93,27.9,0.01352,2e-05,1.52708]
[1779592326708,40.73,76881.17,27.9,0.01311,2e-05,1.486]
[1779592327282,40.73,76864.22,27.9,0.01279,2e-05,1.45475]
[1779592332318,40.73,76864.74,27.9,0.0128,2e-05,1.4557]
[1779592338599,40.73,76873.54,27.9,0.01296,2e-05,1.47185]
[1779592340374,40.73,76890.62,27.9,0.01328,2e-05,1.50357]
[1779592345411,40.73,76895.89,27.9,0.01338,2e-05,1.51312]
[1779592350446,40.72,76892.95,27.9,0.01332,2e-05,1.50717]
[1779592357496,40.72,76888.46,27.9,0.01321,2e-05,1.49572]
[1779592362533,40.72,76889.97,27.9,0.01323,2e-05,1.49825]
[1779592367568,40.72,76882.1,27.9,0.01308,2e-05,1.48323]
[1779592373610,40.72,76881.62,27.9,0.01307,2e-05,1.48202]
[1779592378645,40.71,76879.61,27.9,0.01303,2e-05,1.47792]
[1779592384687,40.71,76876.99,27.9,0.01297,2e-05,1.47271]
[1779592389722,40.71,76870.14,27.9,0.01285,2e-05,1.45983]
[1779592394757,40.71,76867.64,27.9,0.0128,2e-05,1.45504]
[1779592399792,40.71,76866.65,27.9,0.01278,2e-05,1.45301]
[1779592404826,40.71,76867.02,27.9,0.01278,2e-05,1.45344]
[1779592412883,40.7,76869.14,27.9,0.01279,2e-05,1.45435]
[1779592417917,40.7,76869.11,27.9,0.01279,2e-05,1.454]
[1779592422953,40.7,76869.06,27.9,0.01279,2e-05,1.45362]
[1779592429467,40.7,76862.14,27.9,0.01266,2e-05,1.44082]
[1779592435041,40.7,76857.39,27.9,0.01257,2e-05,1.43194]
[1779592440076,40.7,76856.82,27.9,0.01256,2e-05,1.43078]
[1779592445111,40.7,76856.93,27.9,0.01256,2e-05,1.43085]
[1779592451153,40.7,76854.65,27.9,0.01251,2e-05,1.42658]
[1779592455181,40.7,76842.45,27.9,0.0123,2e-05,1.40468]
[1779592460216,40.7,76833.86,27.9,0.01214,2e-05,1.38946]
[1779592468272,40.7,76833.99,27.9,0.01215,2e-05,1.38969]
[1779592473307,40.7,76832.08,27.9,0.01209,2e-05,1.38386]
[1779592479349,40.7,76837.87,27.9,0.01219,2e-05,1.39408]
[1779592484955,40.7,76828.66,27.9,0.01203,2e-05,1.37785]
[1779592495461,40.7,76831.11,27.9,0.01207,2e-05,1.38215]
[1779592500496,40.7,76831.33,27.9,0.01208,2e-05,1.38254]
[1779592501714,40.7,76819.04,27.9,0.01186,2e-05,1.36107]
[1779592506539,40.7,76806.55,27.9,0.01165,2e-05,1.33952]
[1779592511574,40.7,76801.42,27.9,0.01156,2e-05,1.33074]
[1779592518623,40.7,76806.78,27.9,0.01165,2e-05,1.33991]
[1779592523659,40.7,76807.16,27.9,0.01166,2e-05,1.34056]
[1779592528697,40.7,76800.7,27.9,0.01155,2e-05,1.32952]
[1779592533732,40.7,76795.96,27.9,0.01145,2e-05,1.31908]
[1779592538767,40.7,76793.44,27.9,0.01141,2e-05,1.31481]
[1779592543802,40.7,76794.79,27.9,0.01143,2e-05,1.31709]
[1779592548837,40.7,76798.6,27.9,0.0115,2e-05,1.32355]
[1779592553872,40.7,76794.55,27.9,0.01143,2e-05,1.31669]
[1779592558907,40.7,76792.04,27.9,0.01139,2e-05,1.31245]
[1779592563943,40.7,76789.21,27.9,0.01134,2e-05,1.30768]
[1779592568977,40.7,76791.19,27.9,0.01137,2e-05,1.31102]
[1779592574012,40.7,76792.84,27.9,0.0114,2e-05,1.3138]
[1779592579047,40.7,76792.97,27.9,0.0114,2e-05,1.31402]
[1779592584085,40.7,76788.23,27.9,0.01132,2e-05,1.30603]
[1779592589118,40.7,76789.03,27.9,0.01134,2e-05,1.30738]
[1779592594154,40.7,76791.31,27.9,0.01135,2e-05,1.30885]
[1779592599189,40.7,76790.85,27.9,0.01135,2e-05,1.30807]
[1779592604224,40.7,76797.04,27.9,0.01145,2e-05,1.31852]
[1779592609261,40.7,76799.25,27.9,0.01149,2e-05,1.32227]
[1779592614296,40.7,76807.88,27.9,0.01163,2e-05,1.33698]
[1779592619331,40.7,76810.21,27.9,0.01167,2e-05,1.34098]
[1779592624367,40.7,76810.74,27.9,0.01168,2e-05,1.34189]
[1779592629401,40.7,76803.22,27.9,0.01155,2e-05,1.32902]
[1779592634436,40.7,76796.84,27.9,0.01145,2e-05,1.31818]
[1779592640478,40.7,76796.5,27.9,0.01144,2e-05,1.31761]
[1779592645513,40.7,76796.07,27.9,0.01143,2e-05,1.31688]
[1779592650548,40.7,76796.75,27.9,0.01144,2e-05,1.31803]
[1779592655583,40.7,76792.98,27.9,0.01136,2e-05,1.30929]
[1779592660618,40.7,76785.57,27.9,0.01124,2e-05,1.29685]
[1779592665653,40.7,76781.28,27.9,0.01117,2e-05,1.2897]
[1779592670688,40.7,76782.9,27.9,0.0112,2e-05,1.2924]
[1779592675723,40.7,76784.06,27.9,0.01121,2e-05,1.29433]
[1779592680758,40.7,76787.8,27.9,0.01128,2e-05,1.30059]
[1779592685793,40.7,76787.45,27.9,0.01127,2e-05,1.3]
[1779592691835,40.7,76788.37,27.9,0.01129,2e-05,1.30154]
[1779592696869,40.7,76791.65,27.9,0.01134,2e-05,1.30705]
[1779592701905,40.7,76791.32,27.9,0.01133,2e-05,1.30649]
[1779592706940,40.7,76791.06,27.9,0.01133,2e-05,1.30606]
[1779592711979,40.7,76790.42,27.9,0.0113,2e-05,1.30262]
[1779592717027,40.7,76790.24,27.9,0.0113,2e-05,1.30231]
[1779592730118,40.7,76790.73,27.9,0.0113,2e-05,1.30314]
[1779592735153,40.7,76790.02,27.9,0.01129,2e-05,1.30194]
[1779592740188,40.7,76787.49,27.9,0.01125,2e-05,1.29771]
[1779592745225,40.7,76786.41,27.9,0.01123,2e-05,1.2959]
[1779592750261,40.7,76787.14,27.9,0.01125,2e-05,1.29712]
[1779592755296,40.7,76783.83,27.9,0.01119,2e-05,1.2916]
[1779592760331,40.7,76779.6,27.9,0.01112,2e-05,1.28459]
[1779592765366,40.7,76781.95,27.9,0.01116,2e-05,1.28852]
[1779592770400,40.7,76781.64,27.9,0.01116,2e-05,1.28801]
[1779592777450,40.7,76781.3,27.9,0.01113,2e-05,1.28511]
[1779592783491,40.7,76779.45,27.9,0.0111,2e-05,1.2821]
[1779592788527,40.7,76779.73,27.9,0.01111,2e-05,1.2826]
[1779592793562,40.7,76781.78,27.9,0.01114,2e-05,1.28602]
[1779592798597,40.7,76784.4,27.9,0.01118,2e-05,1.29038]
[1779592801618,40.7,76799.35,27.9,0.01143,2e-05,1.31547]
[1779592806653,40.7,76808.1,27.9,0.01158,2e-05,1.33034]
[1779592811688,40.7,76812.72,27.9,0.01166,2e-05,1.33824]
[1779592816723,40.7,76814.44,27.9,0.01169,2e-05,1.3412]
[1779592821758,40.7,76813.31,27.9,0.01167,2e-05,1.33926]
[1779592826793,40.7,76812.82,27.9,0.01166,2e-05,1.33841]
[1779592831828,40.7,76812.75,27.9,0.01164,2e-05,1.33588]
[1779592836864,40.7,76814.65,27.9,0.01167,2e-05,1.33914]
[1779592842905,40.7,76813.85,27.9,0.01165,2e-05,1.33777]
[1779592847941,40.7,76818.29,27.9,0.01173,2e-05,1.3454]
[1779592853982,40.7,76818.56,27.9,0.01174,2e-05,1.34587]
[1779592859018,40.7,76816.91,27.9,0.01171,2e-05,1.34303]
[1779592865065,40.7,76816.72,27.9,0.0117,2e-05,1.3427]
[1779592870100,40.7,76816.65,27.9,0.0117,2e-05,1.34258]
[1779592875135,40.7,76816.96,27.9,0.01171,2e-05,1.34311]
[1779592880170,40.7,76820.39,27.9,0.01177,2e-05,1.34902]
[1779592885205,40.7,76822.03,27.9,0.0118,2e-05,1.35186]
[1779592890240,40.7,76822.01,27.9,0.01179,2e-05,1.35182]
[1779592897290,40.7,76822.83,27.9,0.01179,2e-05,1.35081]
[1779592903332,40.7,76822.31,27.9,0.01178,2e-05,1.34991]
[1779592909374,40.7,76817.16,27.9,0.01169,2e-05,1.34104]
[1779592910381,40.7,76805.33,27.9,0.01149,2e-05,1.32083]
[1779592915416,40.7,76802.65,27.9,0.01145,2e-05,1.31629]
[1779592920451,40.7,76802.97,27.9,0.01145,2e-05,1.31683]
[1779592925486,40.7,76800.75,27.9,0.01141,2e-05,1.31307]
[1779592930521,40.7,76796.01,27.9,0.01133,2e-05,1.30508]
[1779592935556,40.7,76796.31,27.9,0.01134,2e-05,1.30559]
[1779592940591,40.7,76794.61,27.9,0.01131,2e-05,1.30273]
[1779592945625,40.7,76799.97,27.9,0.0114,2e-05,1.31176]
[1779592950661,40.7,76803.02,27.9,0.01145,2e-05,1.31691]
[1779592955696,40.7,76806.8,27.9,0.0115,2e-05,1.32093]
[1779592960731,40.7,76807.23,27.9,0.0115,2e-05,1.32166]
[1779592965766,40.7,76806.76,27.9,0.01149,2e-05,1.32087]
[1779592970801,40.7,76805.92,27.9,0.01148,2e-05,1.31944]
[1779592975836,40.7,76803.87,27.9,0.01145,2e-05,1.31597]
[1779592980871,40.7,76803.27,27.9,0.01144,2e-05,1.31495]
[1779592985906,40.7,76803.79,27.9,0.01144,2e-05,1.31583]
[1779592990942,40.7,76806.78,27.9,0.01149,2e-05,1.3209]
[1779592995977,40.7,76806.55,27.9,0.01149,2e-05,1.32051]
[1779593002020,40.7,76806.68,27.9,0.01149,2e-05,1.32073]
[1779593007055,40.7,76804.36,27.9,0.01145,2e-05,1.3168]
[1779593012092,40.7,76803.19,27.9,0.01141,2e-05,1.31243]
[1779593017126,40.7,76802.66,27.9,0.01141,2e-05,1.31153]
[1779593024175,40.7,76797.7,27.9,0.01132,2e-05,1.30318]
[1779593029216,40.7,76791.37,27.9,0.01122,2e-05,1.2926]
[1779593034252,40.7,76792.07,27.9,0.01123,2e-05,1.29378]
[1779593039289,40.7,76793.46,27.9,0.01125,2e-05,1.2961]
[1779593044323,40.7,76789.24,27.9,0.01118,2e-05,1.28907]
[1779593049359,40.7,76790.0,27.9,0.0112,2e-05,1.29034]
[1779593054394,40.7,76793.47,27.9,0.01125,2e-05,1.29613]
[1779593061443,40.7,76793.64,27.9,0.01126,2e-05,1.29642]
[1779593067485,40.7,76796.77,27.9,0.01131,2e-05,1.30167]
[1779593072520,40.7,76802.59,27.9,0.01138,2e-05,1.30908]
[1779593078563,40.7,76812.12,27.9,0.01155,2e-05,1.32524]
[1779593083602,40.7,76812.14,27.9,0.01155,2e-05,1.32527]
[1779593088633,40.7,76812.1,27.9,0.01154,2e-05,1.3252]
[1779593095957,40.7,76812.02,27.9,0.01154,2e-05,1.32507]
[1779593101725,40.7,76822.45,27.9,0.01172,2e-05,1.34293]
[1779593106760,40.7,76822.72,27.9,0.01173,2e-05,1.34339]
[1779593111794,40.7,76822.73,27.9,0.01173,2e-05,1.34341]
[1779593116831,40.7,76821.2,27.9,0.0117,2e-05,1.34078]
[1779593126901,40.7,76820.78,27.9,0.01169,2e-05,1.34005]
[1779593133950,40.7,76820.64,27.9,0.01167,2e-05,1.33739]
[1779593138985,40.7,76821.86,27.9,0.01169,2e-05,1.33949]
[1779593145028,40.7,76822.38,27.9,0.0117,2e-05,1.34038]
[1779593150063,40.7,76822.7,27.9,0.0117,2e-05,1.34093]
[1779593155098,40.7,76821.5,27.9,0.01168,2e-05,1.33887]
[1779593160133,40.7,76821.68,27.9,0.01169,2e-05,1.33918]
[1779593166175,40.7,76823.03,27.9,0.01171,2e-05,1.3415]
[1779593171209,40.7,76823.1,27.9,0.01171,2e-05,1.34162]
[1779593176244,40.7,76828.89,27.9,0.01181,2e-05,1.35161]
[1779593181281,40.7,76828.03,27.9,0.0118,2e-05,1.35013]
[1779593186315,40.7,76827.94,27.9,0.01179,2e-05,1.34997]
[1779593191350,40.7,76827.08,27.9,0.01176,2e-05,1.34605]
[1779593197392,40.7,76826.6,27.9,0.01175,2e-05,1.34523]
[1779593208469,40.7,76826.36,27.9,0.01175,2e-05,1.34481]
[1779593213504,40.7,76825.62,27.9,0.01173,2e-05,1.34354]
[1779593220825,40.7,76825.36,27.9,0.01173,2e-05,1.34309]
[1779593226599,40.7,76818.34,27.9,0.01161,2e-05,1.33104]
[1779593231635,40.7,76813.78,27.9,0.01153,2e-05,1.32326]
[1779593236670,40.7,76813.81,27.9,0.01153,2e-05,1.32331]
[1779593241705,40.7,76815.69,27.9,0.01157,2e-05,1.32652]
[1779593248754,40.7,76815.13,27.9,0.01156,2e-05,1.32556]
[1779593254686,40.7,76815.38,27.9,0.01154,2e-05,1.32358]
[1779593259831,40.7,76815.6,27.9,0.01154,2e-05,1.32396]
[1779593264867,40.7,76816.09,27.9,0.01155,2e-05,1.32479]
[1779593269901,40.7,76816.0,27.9,0.01155,2e-05,1.32464]
[1779593274937,40.7,76816.64,27.9,0.01156,2e-05,1.32573]
[1779593279976,40.7,76826.47,27.9,0.01173,2e-05,1.34257]
[1779593285016,40.7,76820.48,27.9,0.01163,2e-05,1.33229]
[1779593292065,40.7,76821.26,27.9,0.01164,2e-05,1.33363]
[1779593299114,40.7,76821.36,27.9,0.01164,2e-05,1.3338]
[1779593304149,40.7,76822.5,27.9,0.01166,2e-05,1.33575]
[1779593310191,40.7,76830.18,27.9,0.01179,2e-05,1.34898]
[1779593316233,40.7,76830.25,27.9,0.01177,2e-05,1.34666]
[1779593322275,40.7,76829.59,27.9,0.01176,2e-05,1.34553]
[1779593327311,40.7,76828.0,27.9,0.01173,2e-05,1.34278]
[1779593333352,40.7,76825.75,27.9,0.0117,2e-05,1.33891]
[1779593339395,40.7,76825.35,27.9,0.01169,2e-05,1.33822]
[1779593344429,40.7,76824.88,27.9,0.01168,2e-05,1.33742]
[1779593350473,40.7,76825.39,27.9,0.01169,2e-05,1.33829]
[1779593356515,40.7,76825.81,27.9,0.0117,2e-05,1.33901]
[1779593361550,40.7,76824.71,27.9,0.01168,2e-05,1.33712]
[1779593367592,40.7,76821.18,27.9,0.01162,2e-05,1.33107]
[1779593375648,40.7,76818.46,27.9,0.01155,2e-05,1.32402]
[1779593380683,40.7,76819.5,27.9,0.01157,2e-05,1.32579]
[1779593386724,40.7,76819.42,27.9,0.01157,2e-05,1.32566]
[1779593391763,40.7,76820.63,27.9,0.01159,2e-05,1.32772]
[1779593397805,40.7,76820.01,27.9,0.01158,2e-05,1.32666]
[1779593407874,40.7,76820.37,27.9,0.01158,2e-05,1.32728]
[1779593413917,40.7,76820.18,27.9,0.01158,2e-05,1.32695]
[1779593418952,40.7,76821.82,27.9,0.01161,2e-05,1.32976]
[1779593424995,40.7,76821.76,27.9,0.01161,2e-05,1.32965]
[1779593434059,40.7,76819.91,27.9,0.01156,2e-05,1.32409]
[1779593439093,40.7,76818.23,27.9,0.01153,2e-05,1.32123]
[1779593444128,40.7,76818.53,27.9,0.01153,2e-05,1.32174]
[1779593449163,40.7,76805.02,27.9,0.01131,2e-05,1.2989]
[1779593454199,40.7,76804.19,27.9,0.01129,2e-05,1.29751]
[1779593459234,40.7,76804.02,27.9,0.01129,2e-05,1.29722]
[1779593464270,40.7,76797.15,27.9,0.01118,2e-05,1.28576]
[1779593469305,40.7,76796.17,27.9,0.01116,2e-05,1.28417]
[1779593474341,40.7,76795.52,27.9,0.01115,2e-05,1.28313]
[1779593481260,40.7,76801.21,27.9,0.01124,2e-05,1.29265]
[1779593487432,40.7,76811.35,27.9,0.01141,2e-05,1.30969]
[1779593492466,40.7,76814.7,27.9,0.01145,2e-05,1.31296]
[1779593499517,40.7,76817.54,27.9,0.0115,2e-05,1.31778]
[1779593505558,40.7,76817.6,27.9,0.0115,2e-05,1.31788]
[1779593510593,40.7,76817.28,27.9,0.01149,2e-05,1.31734]
[1779593515629,40.7,76816.12,27.9,0.01147,2e-05,1.31537]
[1779593520664,40.7,76816.01,27.9,0.01147,2e-05,1.31518]
[1779593525699,40.7,76815.36,27.9,0.01146,2e-05,1.31408]
[1779593530733,40.7,76807.69,27.9,0.01133,2e-05,1.30114]
[1779593535768,40.7,76801.15,27.9,0.01122,2e-05,1.29019]
[1779593540804,40.7,76799.72,27.9,0.0112,2e-05,1.28785]
[1779593545839,40.7,76801.91,27.9,0.01124,2e-05,1.29154]
[1779593550874,40.7,76801.07,27.9,0.01122,2e-05,1.29015]
[1779593555909,40.7,76801.43,27.9,0.01121,2e-05,1.2884]
[1779593560944,40.7,76802.9,27.9,0.01123,2e-05,1.29086]
[1779593570009,40.7,76803.03,27.9,0.01123,2e-05,1.29108]
[1779593575045,40.7,76802.47,27.9,0.01123,2e-05,1.29014]
[1779593581087,40.7,76802.66,27.9,0.01123,2e-05,1.29046]
[1779593586123,40.7,76801.99,27.9,0.01122,2e-05,1.28934]
[1779593592165,40.7,76801.37,27.9,0.01121,2e-05,1.28831]
[1779593600221,40.7,76805.44,27.9,0.01127,2e-05,1.29511]
[1779593605257,40.7,76807.82,27.9,0.01131,2e-05,1.2991]
[1779593611299,40.7,76808.63,27.9,0.01131,2e-05,1.29809]
[1779593616333,40.7,76808.28,27.9,0.0113,2e-05,1.2975]
[1779593621368,40.7,76808.35,27.9,0.0113,2e-05,1.29762]
[1779593630432,40.7,76807.86,27.9,0.0113,2e-05,1.29679]
[1779593635467,40.7,76803.55,27.9,0.01122,2e-05,1.28959]
[1779593641509,40.7,76801.19,27.9,0.01118,2e-05,1.28565]
[1779593646544,40.7,76799.61,27.9,0.01116,2e-05,1.28307]
[1779593651580,40.7,76799.22,27.9,0.01115,2e-05,1.28247]
[1779593656618,40.7,76792.6,27.9,0.01105,2e-05,1.27156]
[1779593661654,40.7,76791.93,27.9,0.01104,2e-05,1.27059]
[1779593666689,40.7,76789.89,27.9,0.011,2e-05,1.26737]
[1779593671724,40.7,76789.88,27.9,0.01099,2e-05,1.26517]
[1779593676758,40.7,76789.96,27.9,0.01099,2e-05,1.26546]
[1779593681794,40.7,76786.0,27.9,0.01093,2e-05,1.25911]
[1779593686829,40.71,76784.44,27.9,0.0109,2e-05,1.25677]
[1779593691864,40.71,76785.27,27.9,0.01092,2e-05,1.25813]
[1779593696898,40.71,76787.12,27.9,0.01095,2e-05,1.26116]
[1779593702945,40.71,76786.24,27.9,0.01093,2e-05,1.25972]
[1779593709995,40.71,76784.67,27.9,0.01091,2e-05,1.25714]
[1779593715033,40.71,76783.28,27.9,0.01088,2e-05,1.25487]
[1779593721076,40.71,76778.88,27.9,0.01081,2e-05,1.2477]
[1779593726112,40.71,76773.78,27.9,0.01073,2e-05,1.23943]
[1779593731147,40.71,76772.58,27.9,0.01069,2e-05,1.23519]
[1779593736183,40.71,76772.48,27.9,0.01069,2e-05,1.23503]
[1779593741218,40.71,76771.66,27.9,0.01068,2e-05,1.2337]
[1779593746252,40.71,76770.33,27.9,0.01066,2e-05,1.23156]
[1779593751293,40.71,76776.2,27.9,0.01075,2e-05,1.24104]
[1779593756323,40.71,76776.97,27.9,0.01076,2e-05,1.24229]
[1779593762365,40.71,76775.7,27.9,0.01074,2e-05,1.24023]
[1779593769414,40.71,76773.88,27.9,0.01071,2e-05,1.23729]
[1779593774449,40.71,76773.39,27.9,0.01071,2e-05,1.2365]
[1779593779484,40.71,76773.39,27.9,0.01071,2e-05,1.23667]
[1779593784519,40.71,76776.14,27.9,0.01076,2e-05,1.24153]
[1779593790561,40.71,76773.36,27.9,0.01072,2e-05,1.23753]
[1779593795596,40.72,76770.28,27.9,0.01065,2e-05,1.23077]
[1779593800631,40.72,76768.79,27.9,0.01064,2e-05,1.22892]
[1779593805666,40.72,76767.74,27.9,0.01062,2e-05,1.2278]
[1779593810701,40.73,76767.49,27.9,0.01063,2e-05,1.22798]
[1779593815736,40.73,76767.89,27.9,0.01064,2e-05,1.22921]
[1779593820771,40.73,76767.54,27.9,0.01064,2e-05,1.22924]
[1779593825806,40.73,76765.27,27.9,0.01061,2e-05,1.22584]
[1779593834871,40.73,76765.54,27.9,0.01061,2e-05,1.22627]
[1779593839906,40.73,76769.64,27.9,0.01067,2e-05,1.23286]
[1779593844941,40.73,76769.91,27.9,0.01068,2e-05,1.2333]
[1779593850983,40.73,76770.21,27.9,0.01068,2e-05,1.23378]
[1779593856019,40.73,76770.61,27.9,0.01067,2e-05,1.23212]
[1779593861056,40.73,76770.86,27.9,0.01067,2e-05,1.23253]
[1779593866091,40.73,76772.37,27.9,0.0107,2e-05,1.23496]
[1779593871125,40.73,76770.31,27.9,0.01067,2e-05,1.23164]
[1779593876161,40.73,76762.5,27.9,0.01054,2e-05,1.21912]
[1779593881196,40.73,76749.23,27.9,0.01034,2e-05,1.19809]
[1779593886231,40.73,76746.95,27.9,0.0103,2e-05,1.19451]
[1779593891267,40.73,76739.38,27.9,0.01019,2e-05,1.18267]
[1779593897308,40.73,76739.44,27.9,0.01019,2e-05,1.18276]
[1779593902343,40.73,76740.01,27.9,0.01019,2e-05,1.18365]
[1779593907378,40.73,76741.39,27.9,0.01022,2e-05,1.1858]
[1779593912413,40.73,76738.25,27.9,0.01015,2e-05,1.17868]
[1779593917448,40.73,76735.47,27.9,0.01011,2e-05,1.17436]
[1779593923046,40.73,76731.88,27.9,0.01005,2e-05,1.16881]
[1779593928526,40.73,76724.57,27.9,0.00994,1e-05,1.15758]
[1779593933832,40.73,76725.73,27.9,0.00996,1e-05,1.15936]
[1779593936518,40.73,76711.14,27.9,0.00975,1e-05,1.13716]
[1779593944327,40.73,76711.03,27.9,0.00974,1e-05,1.137]
[1779593950681,40.73,76710.24,27.9,0.00973,1e-05,1.13581]
[1779593955717,40.73,76710.29,27.9,0.00973,1e-05,1.13588]
[1779593960752,40.73,76710.76,27.9,0.00974,1e-05,1.13659]
[1779593965787,40.73,76712.78,27.9,0.00977,1e-05,1.13964]
[1779593970822,40.73,76713.08,27.9,0.00977,1e-05,1.14009]
[1779593975857,40.73,76714.95,27.9,0.00978,1e-05,1.14074]
[1779593980892,40.73,76711.23,27.9,0.00973,1e-05,1.13512]
[1779593985927,40.73,76707.12,27.9,0.00967,1e-05,1.12894]
[1779593990962,40.73,76707.79,27.9,0.00968,1e-05,1.12995]
[1779593996143,40.73,76702.4,27.9,0.0096,1e-05,1.12188]
[1779594002040,40.73,76710.83,27.9,0.00972,1e-05,1.13452]
[1779594007076,40.73,76710.1,27.9,0.00971,1e-05,1.13342]
[1779594012111,40.73,76711.92,27.9,0.00974,1e-05,1.13616]
[1779594017148,40.73,76712.06,27.9,0.00974,1e-05,1.13638]
[1779594018533,40.73,76724.19,27.9,0.00992,1e-05,1.15479]
[1779594024196,40.73,76730.59,27.9,0.01002,2e-05,1.16461]
[1779594029231,40.73,76733.3,27.9,0.01006,2e-05,1.16879]
[1779594032562,40.73,76721.96,27.9,0.00987,1e-05,1.1492]
[1779594038310,40.73,76714.61,27.9,0.00976,1e-05,1.13805]
[1779594043345,40.73,76714.43,27.9,0.00976,1e-05,1.13777]
[1779594048381,40.73,76713.12,27.9,0.00974,1e-05,1.1358]
[1779594053416,40.73,76713.15,27.9,0.00974,1e-05,1.13584]
[1779594058451,40.73,76714.29,27.9,0.00976,1e-05,1.13756]
[1779594064494,40.73,76713.43,27.9,0.00974,1e-05,1.13627]
[1779594077584,40.73,76713.26,27.9,0.00974,1e-05,1.13601]
[1779594087656,40.73,76713.26,27.9,0.00974,1e-05,1.13601]
[1779594092691,40.73,76713.91,27.9,0.00973,1e-05,1.13481]
[1779594105782,40.73,76713.64,27.9,0.00973,1e-05,1.13441]
[1779594111826,40.73,76712.5,27.9,0.00971,1e-05,1.13269]
[1779594119520,40.73,76711.28,27.9,0.00969,1e-05,1.13085]
[1779594125924,40.73,76708.54,27.9,0.00965,1e-05,1.12674]
[1779594130959,40.73,76707.49,27.9,0.00964,1e-05,1.12517]
[1779594135994,40.73,76703.18,27.9,0.00958,1e-05,1.11873]
[1779594141284,40.73,76693.86,27.9,0.00944,1e-05,1.10491]
[1779594141777,40.73,76689.81,27.9,0.00938,1e-05,1.09895]
[1779594142040,40.73,76688.41,27.9,0.00936,1e-05,1.09689]
[1779594143026,40.73,76688.41,27.9,0.00936,1e-05,1.09689]
[1779594144298,40.73,76687.62,27.9,0.00935,1e-05,1.09573]
[1779594147433,40.73,76687.14,27.9,0.00935,1e-05,1.09503]
[1779594148870,40.73,76683.64,27.9,0.0093,1e-05,1.08991]
[1779594152689,40.73,76683.12,27.9,0.00927,1e-05,1.08704]
[1779594153905,40.73,76681.76,27.9,0.00925,1e-05,1.08506]
[1779594155885,40.73,76680.0,27.9,0.00923,1e-05,1.08251]
[1779594156055,40.73,76680.0,27.9,0.00923,1e-05,1.08251]
[1779594156066,40.73,76680.0,27.9,0.00923,1e-05,1.08251]
[1779594157325,40.73,76679.45,27.9,0.00922,1e-05,1.08171]
[1779594158228,40.73,76678.12,27.9,0.0092,1e-05,1.07978]
[1779594159014,40.73,76678.09,27.9,0.0092,1e-05,1.07974]
[1779594159077,40.73,76678.09,27.9,0.0092,1e-05,1.07974]
[1779594159206,40.73,76678.09,27.9,0.0092,1e-05,1.07974]
[1779594159276,40.73,76664.45,27.9,0.00901,1e-05,1.06013]
[1779594159766,40.73,76664.45,27.9,0.00901,1e-05,1.06013]
[1779594161128,40.73,76663.92,27.9,0.00901,1e-05,1.05937]
[1779594161439,40.73,76663.92,27.9,0.00901,1e-05,1.05937]
[1779594161463,40.73,76663.92,27.9,0.00901,1e-05,1.05937]
[1779594162312,40.73,76664.45,27.9,0.00901,1e-05,1.06013]
[1779594162389,40.73,76664.45,27.9,0.00901,1e-05,1.06013]
[1779594162787,40.73,76664.77,27.9,0.00902,1e-05,1.06059]
[1779594163117,40.73,76664.77,27.9,0.00902,1e-05,1.06059]
[1779594163336,40.73,76664.77,27.9,0.00902,1e-05,1.06059]
[1779594163357,40.73,76664.77,27.9,0.00902,1e-05,1.06059]
[1779594163389,40.73,76664.77,27.9,0.00902,1e-05,1.06059]
[1779594165212,40.73,76664.78,27.9,0.00902,1e-05,1.0606]
[1779594166231,40.73,76659.2,27.9,0.00894,1e-05,1.05266]
[1779594167464,40.73,76653.32,27.9,0.00886,1e-05,1.04435]
[1779594168568,40.73,76652.13,27.9,0.00884,1e-05,1.04267]
[1779594168602,40.73,76652.09,27.9,0.00884,1e-05,1.04261]
[1779594174322,40.73,76649.94,27.9,0.00882,1e-05,1.03959]
[1779594179356,40.73,76648.3,27.9,0.00879,1e-05,1.03729]
[1779594179749,40.73,76648.3,27.9,0.00879,1e-05,1.03729]
[1779594179767,40.73,76648.3,27.9,0.00879,1e-05,1.03729]
[1779594180364,40.73,76646.98,27.9,0.00878,1e-05,1.03544]
[1779594185399,40.73,76646.37,27.9,0.00877,1e-05,1.03459]
[1779594190434,40.73,76653.98,27.9,0.00887,1e-05,1.04528]
[1779594193655,40.73,76655.06,27.9,0.00888,1e-05,1.0468]
[1779594193660,40.73,76655.06,27.9,0.00888,1e-05,1.0468]
[1779594193663,40.73,76655.06,27.9,0.00888,1e-05,1.0468]
[1779594193678,40.73,76655.06,27.9,0.00888,1e-05,1.0468]
[1779594200507,40.73,76662.7,27.9,0.00899,1e-05,1.05763]
[1779594205542,40.73,76662.81,27.9,0.00899,1e-05,1.05779]
[1779594210577,40.73,76662.71,27.9,0.00899,1e-05,1.05765]
[1779594215612,40.73,76655.91,27.9,0.00888,1e-05,1.04594]
[1779594220647,40.73,76656.42,27.9,0.00889,1e-05,1.04666]
[1779594225682,40.73,76659.67,27.9,0.00893,1e-05,1.05126]
[1779594230717,40.73,76667.5,27.9,0.00904,1e-05,1.06241]
[1779594234268,40.73,76667.78,27.9,0.00904,1e-05,1.06281]
[1779594236633,40.73,76660.89,27.9,0.00895,1e-05,1.05299]
[1779594240315,40.73,76662.03,27.9,0.00896,1e-05,1.05461]
[1779594241708,40.73,76661.3,27.9,0.00895,1e-05,1.05357]
[1779594246829,40.73,76658.57,27.9,0.00892,1e-05,1.0497]
[1779594251865,40.73,76663.22,27.9,0.00898,1e-05,1.0563]
[1779594256838,40.73,76663.98,27.9,0.00899,1e-05,1.05738]
[1779594257060,40.73,76663.98,27.9,0.00899,1e-05,1.05738]
[1779594262169,40.73,76664.28,27.9,0.00899,1e-05,1.05781]
[1779594267977,40.73,76664.94,27.9,0.009,1e-05,1.05875]
[1779594273017,40.73,76664.81,27.9,0.00898,1e-05,1.05649]
[1779594278052,40.73,76667.61,27.9,0.00902,1e-05,1.06048]
[1779594283087,40.73,76667.93,27.9,0.00903,1e-05,1.06094]
[1779594288122,40.73,76665.9,27.9,0.009,1e-05,1.05804]
[1779594293157,40.73,76666.61,27.9,0.00901,1e-05,1.05906]
[1779594298191,40.73,76669.91,27.9,0.00905,1e-05,1.06377]
[1779594305241,40.73,76669.71,27.9,0.00905,1e-05,1.06349]
[1779594310286,40.73,76670.29,27.9,0.00906,1e-05,1.06432]
[1779594315318,40.73,76684.73,27.9,0.00926,1e-05,1.08516]
[1779594317956,40.73,76681.94,27.9,0.00922,1e-05,1.08111]
[1779594318352,40.73,76681.94,27.9,0.00922,1e-05,1.08111]
[1779594325388,40.73,76684.8,27.9,0.00926,1e-05,1.08526]
[1779594330818,40.73,76683.9,27.9,0.00925,1e-05,1.08395]
[1779594336465,40.73,76692.81,27.9,0.00936,1e-05,1.09484]
[1779594341500,40.73,76694.92,27.9,0.00939,1e-05,1.09793]
[1779594345538,40.73,76694.87,27.9,0.00939,1e-05,1.09786]
[1779594350564,40.73,76697.45,27.9,0.00942,1e-05,1.10166]
[1779594355599,40.73,76696.85,27.9,0.00941,1e-05,1.10077]
[1779594360634,40.73,76697.33,27.9,0.00942,1e-05,1.10148]
[1779594367683,40.73,76696.61,27.9,0.00941,1e-05,1.10042]
[1779594372718,40.73,76698.41,27.9,0.00944,1e-05,1.10307]
[1779594377754,40.73,76701.66,27.9,0.00948,1e-05,1.10787]
[1779594382789,40.73,76700.06,27.9,0.00946,1e-05,1.10551]
[1779594387824,40.73,76701.66,27.9,0.00948,1e-05,1.10787]
[1779594395879,40.73,76701.86,27.9,0.00947,1e-05,1.10602]
[1779594400915,40.73,76698.94,27.9,0.00943,1e-05,1.10171]
[1779594405950,40.73,76699.15,27.9,0.00943,1e-05,1.10202]
[1779594412089,40.73,76699.08,27.9,0.00943,1e-05,1.10192]
[1779594412162,40.73,76699.08,27.9,0.00943,1e-05,1.10192]
[1779594421067,40.73,76699.07,27.9,0.00943,1e-05,1.10191]
[1779594427157,40.73,76699.05,27.9,0.00943,1e-05,1.10188]
[1779594433139,40.73,76696.86,27.9,0.0094,1e-05,1.09865]
[1779594435350,40.73,76695.76,27.9,0.00938,1e-05,1.09704]
[1779594441195,40.73,76699.08,27.9,0.00943,1e-05,1.10192]
[1779594446230,40.73,76699.33,27.9,0.00943,1e-05,1.10229]
[1779594451265,40.73,76698.31,27.9,0.0094,1e-05,1.09865]
[1779594456300,40.73,76697.68,27.9,0.00939,1e-05,1.09772]
[1779594457286,40.73,76697.68,27.9,0.00939,1e-05,1.09772]
[1779594467753,40.73,76697.71,27.9,0.00939,1e-05,1.09777]
[1779594473420,40.73,76690.59,27.9,0.00929,1e-05,1.08735]
[1779594478454,40.73,76699.74,27.9,0.00942,1e-05,1.10075]
[1779594483490,40.73,76701.03,27.9,0.00944,1e-05,1.10266]
[1779594488525,40.73,76702.01,27.9,0.00945,1e-05,1.1041]
[1779594493560,40.73,76702.38,27.9,0.00946,1e-05,1.10465]
[1779594498594,40.73,76701.79,27.9,0.00945,1e-05,1.10378]
[1779594503630,40.73,76702.01,27.9,0.00945,1e-05,1.1041]
[1779594508665,40.73,76698.36,27.9,0.0094,1e-05,1.09872]
[1779594513700,40.73,76697.08,27.9,0.00936,1e-05,1.09471]
[1779594518735,40.73,76697.11,27.9,0.00936,1e-05,1.09476]
[1779594524777,40.73,76695.6,27.9,0.00934,1e-05,1.09254]
[1779594529812,40.73,76690.68,27.9,0.00927,1e-05,1.08536]
[1779594534847,40.73,76690.56,27.9,0.00927,1e-05,1.08518]
[1779594539882,40.73,76694.65,27.9,0.00933,1e-05,1.09115]
[1779594544917,40.73,76703.31,27.9,0.00945,1e-05,1.10388]
[1779594549952,40.73,76703.86,27.9,0.00946,1e-05,1.10469]
[1779594554988,40.73,76705.05,27.9,0.00948,1e-05,1.10645]
[1779594560023,40.73,76705.91,27.9,0.00949,1e-05,1.10772]
[1779594565058,40.73,76706.49,27.9,0.0095,1e-05,1.10858]
[1779594570093,40.73,76707.24,27.9,0.00951,1e-05,1.10969]
[1779594575128,40.73,76711.24,27.9,0.00955,1e-05,1.11348]
[1779594583184,40.73,76710.81,27.9,0.00954,1e-05,1.11284]
[1779594589226,40.73,76709.48,27.9,0.00952,1e-05,1.11087]
[1779594594261,40.73,76712.59,27.9,0.00957,1e-05,1.11549]
[1779594601310,40.73,76712.14,27.9,0.00956,1e-05,1.11482]
[1779594606346,40.73,76705.26,27.9,0.00946,1e-05,1.10462]
[1779594611381,40.73,76706.11,27.9,0.00947,1e-05,1.10587]
[1779594617423,40.73,76707.29,27.9,0.00949,1e-05,1.10762]
[1779594622458,40.73,76707.37,27.9,0.00949,1e-05,1.10774]
[1779594628500,40.73,76707.41,27.9,0.00949,1e-05,1.1078]
[1779594633534,40.73,76706.4,27.9,0.00946,1e-05,1.10416]
[1779594645620,40.73,76706.33,27.9,0.00946,1e-05,1.10405]
[1779594655690,40.73,76706.51,27.9,0.00946,1e-05,1.10432]
[1779594663748,40.73,76706.51,27.9,0.00946,1e-05,1.10432]
[1779594673817,40.73,76706.73,27.9,0.00947,1e-05,1.10464]
[1779594678853,40.73,76712.94,27.9,0.00956,1e-05,1.11385]
[1779594683889,40.73,76712.76,27.9,0.00955,1e-05,1.11358]
[1779594688925,40.73,76717.49,27.9,0.00962,1e-05,1.12064]
[1779594693960,40.73,76720.26,27.9,0.00964,1e-05,1.12262]
[1779594698994,40.73,76710.0,27.9,0.00949,1e-05,1.10733]
[1779594704030,40.73,76704.92,27.9,0.00942,1e-05,1.09983]
[1779594709065,40.73,76705.05,27.9,0.00942,1e-05,1.10002]
[1779594714100,40.73,76704.57,27.9,0.00942,1e-05,1.09931]
[1779594722156,40.73,76704.13,27.9,0.00941,1e-05,1.09867]
[1779594727191,40.73,76701.0,27.9,0.00937,1e-05,1.09407]
[1779594730212,40.73,76682.85,27.9,0.00911,1e-05,1.06771]
[1779594730801,40.73,76682.85,27.9,0.00911,1e-05,1.06771]
[1779594731219,40.73,76681.83,27.9,0.0091,1e-05,1.06624]
[1779594731509,40.73,76681.83,27.9,0.0091,1e-05,1.06624]
[1779594731519,40.73,76681.83,27.9,0.0091,1e-05,1.06624]
[1779594731531,40.73,76681.83,27.9,0.0091,1e-05,1.06624]
[1779594732226,40.73,76681.69,27.9,0.0091,1e-05,1.06604]
[1779594737261,40.73,76679.13,27.9,0.00906,1e-05,1.06237]
[1779594742296,40.73,76683.16,27.9,0.00912,1e-05,1.06815]
[1779594747331,40.73,76688.27,27.9,0.00919,1e-05,1.07552]
[1779594752367,40.73,76688.09,27.9,0.00917,1e-05,1.07316]
[1779594757402,40.73,76687.88,27.9,0.00916,1e-05,1.07285]
[1779594764451,40.73,76687.14,27.9,0.00915,1e-05,1.07179]
[1779594769485,40.73,76686.88,27.9,0.00915,1e-05,1.07141]
[1779594774520,40.73,76687.08,27.9,0.00915,1e-05,1.0717]
[1779594779556,40.73,76686.23,27.9,0.00914,1e-05,1.07047]
[1779594784592,40.73,76685.55,27.9,0.00913,1e-05,1.06949]
[1779594789627,40.73,76687.09,27.9,0.00915,1e-05,1.07171]
[1779594794662,40.73,76688.23,27.9,0.00917,1e-05,1.07336]
[1779594799697,40.73,76688.64,27.9,0.00917,1e-05,1.07395]
[1779594804733,40.73,76688.65,27.9,0.00917,1e-05,1.07397]
[1779594809768,40.73,76688.48,27.9,0.00917,1e-05,1.07372]
[1779594814803,40.73,76688.63,27.9,0.00916,1e-05,1.07183]
[1779594819838,40.73,76691.96,27.9,0.0092,1e-05,1.07665]
[1779594824873,40.73,76701.0,27.9,0.00933,1e-05,1.08981]
[1779594829908,40.73,76701.31,27.9,0.00934,1e-05,1.09026]
[1779594834943,40.73,76695.44,27.9,0.00925,1e-05,1.0817]
[1779594839978,40.73,76688.0,27.9,0.00915,1e-05,1.07092]
[1779594841934,40.73,76687.62,27.9,0.00914,1e-05,1.07037]
[1779594842639,40.73,76686.75,27.9,0.00913,1e-05,1.06912]
[1779594844350,40.73,76686.18,27.9,0.00912,1e-05,1.0683]
[1779594844351,40.73,76686.36,27.9,0.00913,1e-05,1.06856]
[1779594844598,40.73,76686.36,27.9,0.00913,1e-05,1.06856]
[1779594844608,40.73,76686.36,27.9,0.00913,1e-05,1.06856]
[1779594844615,40.73,76686.36,27.9,0.00913,1e-05,1.06856]
[1779594845013,40.73,76684.29,27.9,0.0091,1e-05,1.06558]
[1779594850049,40.73,76682.45,27.9,0.00907,1e-05,1.06294]
[1779594855083,40.73,76681.6,27.9,0.00906,1e-05,1.06173]
[1779594860118,40.73,76681.26,27.9,0.00905,1e-05,1.06124]
[1779594864146,40.73,76695.46,27.9,0.00925,1e-05,1.08173]
[1779594869181,40.73,76699.05,27.9,0.0093,1e-05,1.08696]
[1779594874215,40.73,76699.19,27.9,0.00929,1e-05,1.08504]
[1779594879253,40.73,76697.43,27.9,0.00926,1e-05,1.08247]
[1779594884287,40.73,76697.09,27.9,0.00926,1e-05,1.08198]
[1779594888924,40.73,76697.33,27.9,0.00926,1e-05,1.08233]
[1779594889417,40.73,76697.2,27.9,0.00926,1e-05,1.08214]
[1779594895365,40.73,76698.3,27.9,0.00928,1e-05,1.08374]
[1779594897615,40.73,76698.31,27.9,0.00928,1e-05,1.08375]
[1779594897621,40.73,76698.31,27.9,0.00928,1e-05,1.08375]
[1779594898386,40.73,76698.0,27.9,0.00927,1e-05,1.0833]
[1779594900836,40.73,76703.6,27.9,0.00935,1e-05,1.09148]
[1779594901407,40.73,76705.45,27.9,0.00938,1e-05,1.09419]
[1779594908456,40.73,76705.99,27.9,0.00938,1e-05,1.09499]
[1779594913492,40.73,76707.54,27.9,0.00941,1e-05,1.09727]
[1779594918527,40.73,76707.66,27.9,0.00941,1e-05,1.09744]
[1779594924372,40.73,76707.22,27.9,0.0094,1e-05,1.09679]
[1779594928955,40.73,76705.68,27.9,0.00938,1e-05,1.09453]
[1779594928967,40.73,76705.68,27.9,0.00938,1e-05,1.09453]
[1779594929054,40.73,76705.68,27.9,0.00938,1e-05,1.09453]
[1779594929984,40.73,76705.68,27.9,0.00938,1e-05,1.09453]
[1779594930081,40.73,76705.64,27.9,0.00938,1e-05,1.09447]
[1779594939675,40.73,76705.64,27.9,0.00936,1e-05,1.09234]
[1779594944709,40.73,76704.62,27.9,0.00935,1e-05,1.09084]
[1779594949744,40.73,76703.98,27.9,0.00934,1e-05,1.08991]
[1779594954779,40.73,76704.33,27.9,0.00934,1e-05,1.09042]
[1779594959814,40.73,76704.18,27.9,0.00934,1e-05,1.0902]
[1779594964849,40.73,76703.92,27.9,0.00934,1e-05,1.08982]
[1779594968000,40.73,76704.42,27.9,0.00934,1e-05,1.09055]
[1779594968007,40.73,76704.42,27.9,0.00934,1e-05,1.09055]
[1779594968066,40.73,76703.71,27.9,0.00933,1e-05,1.08951]
[1779594973922,40.73,76703.95,27.9,0.00934,1e-05,1.08986]
[1779594978957,40.73,76702.26,27.9,0.00931,1e-05,1.08739]
[1779594983992,40.73,76700.86,27.9,0.00929,1e-05,1.08535]
[1779594989027,40.73,76700.58,27.9,0.00929,1e-05,1.08494]
[1779594994062,40.73,76699.38,27.9,0.00926,1e-05,1.08107]
[1779594996654,40.73,76697.95,27.9,0.00923,1e-05,1.07899]
[1779594997083,40.73,76697.55,27.9,0.00923,1e-05,1.07841]
[1779595002117,40.73,76697.6,27.9,0.00923,1e-05,1.07848]
[1779595008160,40.73,76697.65,27.9,0.00923,1e-05,1.07856]
[1779595013195,40.73,76697.98,27.9,0.00924,1e-05,1.07903]
[1779595018230,40.73,76698.66,27.9,0.00924,1e-05,1.08002]
[1779595023265,40.73,76698.32,27.9,0.00924,1e-05,1.07953]
[1779595028300,40.73,76695.13,27.9,0.0092,1e-05,1.0749]
[1779595033335,40.73,76695.13,27.9,0.0092,1e-05,1.0749]
[1779595038369,40.73,76693.55,27.9,0.00917,1e-05,1.07262]
[1779595043406,40.73,76685.12,27.9,0.00906,1e-05,1.06049]
[1779595048440,40.73,76692.58,27.9,0.00916,1e-05,1.07122]
[1779595053475,40.73,76703.73,27.9,0.0093,1e-05,1.08528]
[1779595058510,40.73,76703.26,27.9,0.00929,1e-05,1.0846]
[1779595063545,40.73,76702.37,27.9,0.00928,1e-05,1.0833]
[1779595069588,40.73,76700.85,27.9,0.00926,1e-05,1.08109]
[1779595074623,40.73,76700.53,27.9,0.00925,1e-05,1.08062]
[1779595080665,40.73,76700.87,27.9,0.00926,1e-05,1.08111]
[1779595085700,40.73,76704.8,27.9,0.00931,1e-05,1.08684]
[1779595090735,40.73,76705.07,27.9,0.00932,1e-05,1.08724]
[1779595095770,40.73,76704.74,27.9,0.00931,1e-05,1.08676]
[1779595105843,40.73,76705.02,27.9,0.00932,1e-05,1.08717]
[1779595110878,40.73,76706.07,27.9,0.00933,1e-05,1.0887]
[1779595115913,40.73,76706.07,27.9,0.00931,1e-05,1.08657]
[1779595120948,40.73,76706.12,27.9,0.00931,1e-05,1.08664]
[1779595125983,40.73,76706.56,27.9,0.00932,1e-05,1.08729]
[1779595131018,40.73,76706.57,27.9,0.00932,1e-05,1.0873]
[1779595137062,40.73,76705.96,27.9,0.00931,1e-05,1.08641]
[1779595143104,40.73,76698.48,27.9,0.00921,1e-05,1.07553]
[1779595148139,40.73,76696.91,27.9,0.00919,1e-05,1.07325]
[1779595153174,40.73,76704.09,27.9,0.00929,1e-05,1.08368]
[1779595158209,40.73,76705.17,27.9,0.0093,1e-05,1.08526]
[1779595163244,40.73,76707.16,27.9,0.00933,1e-05,1.08816]
[1779595168279,40.73,76709.93,27.9,0.00937,1e-05,1.09222]
[1779595173313,40.73,76710.46,27.9,0.00936,1e-05,1.09086]
[1779595178349,40.73,76710.62,27.9,0.00936,1e-05,1.0911]
[1779595183383,40.73,76711.06,27.9,0.00937,1e-05,1.09174]
[1779595188419,40.73,76711.3,27.9,0.00937,1e-05,1.09209]
[1779595193454,40.73,76711.29,27.9,0.00937,1e-05,1.09208]
[1779595198516,40.73,76706.42,27.9,0.0093,1e-05,1.08495]
[1779595199501,40.73,76665.16,27.9,0.00873,1e-05,1.02608]
[1779595199989,40.73,76665.16,27.9,0.00873,1e-05,1.02608]
[1779595200868,40.73,76665.16,27.9,0.00873,1e-05,1.02608]
[1779595200508,40.73,76655.88,27.9,0.00861,1e-05,1.0132]
[1779595201332,40.73,76655.88,27.9,0.00861,1e-05,1.0132]
[1779595201794,40.73,76655.88,27.9,0.00861,1e-05,1.0132]
[1779595201515,40.73,76669.66,27.9,0.00879,1e-05,1.03237]
[1779595202522,40.73,76681.51,27.9,0.00895,1e-05,1.04909]
[1779595203620,40.73,76681.51,27.9,0.00895,1e-05,1.04909]
[1779595203725,40.73,76687.56,27.9,0.00904,1e-05,1.05771]
[1779595204370,40.73,76687.56,27.9,0.00904,1e-05,1.05771]
[1779595204429,40.73,76687.56,27.9,0.00904,1e-05,1.05771]
[1779595204465,40.73,76687.56,27.9,0.00904,1e-05,1.05771]
[1779595205611,40.73,76688.85,27.9,0.00906,1e-05,1.05955]
[1779595205668,40.73,76700.69,27.9,0.00922,1e-05,1.07661]
[1779595211585,40.73,76713.47,27.9,0.0094,1e-05,1.09528]
[1779595216620,40.73,76710.15,27.9,0.00935,1e-05,1.09041]
[1779595218073,40.73,76710.42,27.9,0.00936,1e-05,1.0908]
[1779595218634,40.73,76710.35,27.9,0.00936,1e-05,1.0907]
[1779595219070,40.73,76710.35,27.9,0.00936,1e-05,1.0907]
[1779595219691,40.73,76710.35,27.9,0.00936,1e-05,1.0907]
[1779595228704,40.73,76716.69,27.9,0.00945,1e-05,1.10003]
[1779595233739,40.73,76717.37,27.9,0.00944,1e-05,1.09888]
[1779595238774,40.73,76716.91,27.9,0.00943,1e-05,1.0982]
[1779595243809,40.73,76724.77,27.9,0.00955,1e-05,1.10984]
[1779595248845,40.73,76726.78,27.9,0.00958,1e-05,1.11283]
[1779595253881,40.73,76728.88,27.9,0.00961,1e-05,1.11596]
[1779595258916,40.73,76733.31,27.9,0.00967,1e-05,1.1226]
[1779595263951,40.73,76739.71,27.9,0.00977,1e-05,1.13224]
[1779595269574,40.73,76740.04,27.9,0.00977,1e-05,1.13273]
[1779595275029,40.73,76736.0,27.9,0.00971,1e-05,1.12664]
[1779595280064,40.73,76736.57,27.9,0.00972,1e-05,1.1275]
[1779595283546,40.73,76736.96,27.9,0.00972,1e-05,1.12809]
[1779595283553,40.73,76736.96,27.9,0.00972,1e-05,1.12809]
[1779595283570,40.73,76725.28,27.9,0.00955,1e-05,1.1106]
[1779595284095,40.73,76705.73,27.9,0.00927,1e-05,1.08182]
[1779595285917,40.73,76701.75,27.9,0.00922,1e-05,1.07603]
[1779595289130,40.73,76713.14,27.9,0.00938,1e-05,1.09265]
[1779595294165,40.73,76717.26,27.9,0.00942,1e-05,1.09657]
[1779595295274,40.73,76717.26,27.9,0.00942,1e-05,1.09657]
[1779595295766,40.73,76717.26,27.9,0.00942,1e-05,1.09657]
[1779595305242,40.73,76717.64,27.9,0.00943,1e-05,1.09713]
[1779595310276,40.73,76717.01,27.9,0.00942,1e-05,1.0962]
[1779595315312,40.73,76716.53,27.9,0.00941,1e-05,1.09549]
[1779595321354,40.73,76716.31,27.9,0.00941,1e-05,1.09517]
[1779595326389,40.73,76716.66,27.9,0.00941,1e-05,1.09569]
[1779595331424,40.73,76714.88,27.9,0.00939,1e-05,1.09307]
[1779595336459,40.73,76715.73,27.9,0.0094,1e-05,1.09432]
[1779595340486,40.73,76727.45,27.9,0.00957,1e-05,1.11166]
[1779595344364,40.73,76727.74,27.9,0.00957,1e-05,1.11209]
[1779595344399,40.73,76727.74,27.9,0.00957,1e-05,1.11209]
[1779595344515,40.73,76750.13,27.9,0.0099,1e-05,1.14586]
[1779595345684,40.73,76750.13,27.9,0.0099,1e-05,1.14586]
[1779595345789,40.73,76760.92,27.9,0.01006,2e-05,1.16242]
[1779595351566,40.73,76761.96,27.9,0.01006,2e-05,1.16179]
[1779595356601,40.73,76760.95,27.9,0.01005,2e-05,1.16023]
[1779595362643,40.73,76762.84,27.9,0.01007,2e-05,1.16315]
[1779595367677,40.73,76762.11,27.9,0.01006,2e-05,1.16202]
[1779595372712,40.73,76761.3,27.9,0.01005,2e-05,1.16077]
[1779595377748,40.73,76760.79,27.9,0.01004,2e-05,1.15999]
[1779595382784,40.73,76760.43,27.9,0.01004,2e-05,1.15943]
[1779595387820,40.73,76760.1,27.9,0.01003,2e-05,1.15892]
[1779595392855,40.73,76752.65,27.9,0.00992,1e-05,1.14749]
[1779595399904,40.73,76752.9,27.9,0.00992,1e-05,1.14787]
[1779595404939,40.73,76753.45,27.9,0.00993,2e-05,1.14872]
[1779595409974,40.73,76754.31,27.9,0.00995,2e-05,1.15003]
[1779595415009,40.73,76754.52,27.9,0.00993,2e-05,1.14813]
[1779595420048,40.73,76755.66,27.9,0.00995,2e-05,1.14988]
[1779595429111,40.73,76754.99,27.9,0.00994,2e-05,1.14885]
[1779595434146,40.73,76755.11,27.9,0.00994,2e-05,1.14904]
[1779595441196,40.73,76754.65,27.9,0.00993,2e-05,1.14833]
[1779595446230,40.73,76762.5,27.9,0.01005,2e-05,1.16039]
[1779595451265,40.73,76746.12,27.9,0.0098,1e-05,1.13534]
[1779595457307,40.73,76742.02,27.9,0.00974,1e-05,1.12914]
[1779595462342,40.73,76741.6,27.9,0.00974,1e-05,1.12851]
[1779595467377,40.73,76742.07,27.9,0.00974,1e-05,1.12922]
[1779595472412,40.73,76740.93,27.9,0.00971,1e-05,1.12531]
[1779595478454,40.73,76740.96,27.9,0.00971,1e-05,1.12535]
[1779595483489,40.73,76744.02,27.9,0.00976,1e-05,1.12997]
[1779595493560,40.73,76741.45,27.9,0.00972,1e-05,1.12609]
[1779595500609,40.73,76740.03,27.9,0.0097,1e-05,1.12396]
[1779595505645,40.73,76739.19,27.9,0.00968,1e-05,1.12269]
[1779595510684,40.73,76740.29,27.9,0.0097,1e-05,1.12435]
[1779595515721,40.73,76740.6,27.9,0.0097,1e-05,1.12481]
[1779595527805,40.73,76740.7,27.9,0.00971,1e-05,1.12496]
[1779595530826,40.73,76724.05,27.9,0.00946,1e-05,1.10013]
[1779595535865,40.73,76723.16,27.9,0.00943,1e-05,1.09667]
[1779595539955,40.73,76723.12,27.9,0.00943,1e-05,1.09661]
[1779595540439,40.73,76723.09,27.9,0.00943,1e-05,1.09656]
[1779595547949,40.73,76723.47,27.9,0.00944,1e-05,1.09712]
[1779595552984,40.73,76730.86,27.9,0.00954,1e-05,1.10807]
[1779595558020,40.73,76725.07,27.9,0.00946,1e-05,1.09949]
[1779595564062,40.73,76724.47,27.9,0.00945,1e-05,1.0986]
[1779595570104,40.73,76723.1,27.9,0.00943,1e-05,1.09658]
[1779595575139,40.73,76723.09,27.9,0.00943,1e-05,1.09656]
[1779595580174,40.73,76722.2,27.9,0.00942,1e-05,1.09525]
[1779595585209,40.73,76723.05,27.9,0.00943,1e-05,1.09651]
[1779595592258,40.73,76722.11,27.9,0.0094,1e-05,1.09297]
[1779595597294,40.73,76714.1,27.9,0.00929,1e-05,1.08124]
[1779595602330,40.73,76714.41,27.9,0.00929,1e-05,1.0817]
[1779595607365,40.73,76716.04,27.9,0.00931,1e-05,1.08407]
[1779595613407,40.73,76715.44,27.9,0.00931,1e-05,1.0832]
[1779595618442,40.73,76715.3,27.9,0.0093,1e-05,1.08299]
[1779595623477,40.73,76715.52,27.9,0.00931,1e-05,1.08332]
[1779595628513,40.73,76706.38,27.9,0.00918,1e-05,1.07004]
[1779595633548,40.73,76696.28,27.9,0.00904,1e-05,1.05552]
[1779595638583,40.73,76688.92,27.9,0.00894,1e-05,1.04504]
[1779595643618,40.73,76688.13,27.9,0.00892,1e-05,1.04392]
[1779595648656,40.73,76687.96,27.9,0.00892,1e-05,1.04368]
[1779595652816,40.73,76684.31,27.9,0.00886,1e-05,1.03645]
[1779595658726,40.73,76683.79,27.9,0.00885,1e-05,1.03572]
[1779595663762,40.73,76685.36,27.9,0.00887,1e-05,1.03793]
[1779595668797,40.73,76687.88,27.9,0.0089,1e-05,1.04149]
[1779595673831,40.73,76689.02,27.9,0.00892,1e-05,1.0431]
[1779595678867,40.73,76693.26,27.9,0.00898,1e-05,1.04912]
[1779595683902,40.73,76696.03,27.9,0.00902,1e-05,1.05307]
[1779595689943,40.73,76696.28,27.9,0.00902,1e-05,1.05342]
[1779595694979,40.73,76696.11,27.9,0.00902,1e-05,1.05318]
[1779595701027,40.73,76696.04,27.9,0.00902,1e-05,1.05308]
[1779595706061,40.73,76698.05,27.9,0.00904,1e-05,1.05595]
[1779595709448,40.73,76697.98,27.9,0.00904,1e-05,1.05585]
[1779595715125,40.73,76699.09,27.9,0.00904,1e-05,1.05534]
[1779595720160,40.73,76698.0,27.9,0.00903,1e-05,1.05379]
[1779595725195,40.73,76691.87,27.9,0.00894,1e-05,1.04506]
[1779595730230,40.73,76690.96,27.9,0.00893,1e-05,1.04377]
[1779595735265,40.73,76699.62,27.9,0.00905,1e-05,1.0561]
[1779595740300,40.73,76699.85,27.9,0.00905,1e-05,1.05643]
[1779595747349,40.73,76699.83,27.9,0.00905,1e-05,1.0564]
[1779595754399,40.73,76699.86,27.9,0.00905,1e-05,1.05644]
[1779595762455,40.73,76698.76,27.9,0.00904,1e-05,1.05487]
[1779595767490,40.73,76698.83,27.9,0.00904,1e-05,1.05497]
[1779595772525,40.73,76698.78,27.9,0.00902,1e-05,1.0528]
[1779595777560,40.73,76698.66,27.9,0.00902,1e-05,1.05263]
[1779595782595,40.73,76698.57,27.9,0.00902,1e-05,1.0525]
[1779595787629,40.73,76698.39,27.9,0.00901,1e-05,1.05225]
[1779595792665,40.73,76698.6,27.9,0.00902,1e-05,1.05255]
[1779595797701,40.73,76698.74,27.9,0.00902,1e-05,1.05275]
[1779595809785,40.73,76698.05,27.9,0.00901,1e-05,1.05176]
[1779595817840,40.73,76698.08,27.9,0.00901,1e-05,1.05181]
[1779595822876,40.73,76704.17,27.9,0.00909,1e-05,1.06052]
[1779595827911,40.73,76705.01,27.9,0.00911,1e-05,1.06173]
[1779595835521,40.73,76701.14,27.9,0.00905,1e-05,1.05618]
[1779595837322,40.73,76701.14,27.9,0.00903,1e-05,1.05408]
[1779595843016,40.73,76700.1,27.9,0.00902,1e-05,1.05259]
[1779595848051,40.73,76698.35,27.9,0.009,1e-05,1.0501]
[1779595853086,40.73,76698.71,27.9,0.009,1e-05,1.05061]
[1779595862149,40.73,76698.07,27.9,0.00899,1e-05,1.0497]
[1779595867185,40.73,76699.44,27.9,0.00901,1e-05,1.05165]
[1779595872219,40.73,76699.01,27.9,0.009,1e-05,1.05104]
[1779595877255,40.73,76701.36,27.9,0.00904,1e-05,1.05439]
[1779595878891,40.73,76701.86,27.9,0.00904,1e-05,1.05511]
[1779595879269,40.73,76725.72,27.9,0.00938,1e-05,1.08969]
[1779595879541,40.73,76725.72,27.9,0.00938,1e-05,1.08969]
[1779595880278,40.73,76739.73,27.9,0.00958,1e-05,1.11042]
[1779595881776,40.73,76743.83,27.9,0.00964,1e-05,1.11654]
[1779595887466,40.73,76741.32,27.9,0.00961,1e-05,1.11279]
[1779595898402,40.73,76751.08,27.9,0.00973,1e-05,1.12525]
[1779595903444,40.73,76746.33,27.9,0.00966,1e-05,1.11811]
[1779595908474,40.73,76742.98,27.9,0.00961,1e-05,1.11309]
[1779595919297,40.73,76742.77,27.9,0.00961,1e-05,1.11278]
[1779595924587,40.73,76742.21,27.9,0.0096,1e-05,1.11194]
[1779595931553,40.73,76742.21,27.9,0.0096,1e-05,1.11194]
[1779595938686,40.73,76741.73,27.9,0.00959,1e-05,1.11122]
[1779595943721,40.73,76741.64,27.9,0.00959,1e-05,1.11109]
[1779595948756,40.73,76741.39,27.9,0.00959,1e-05,1.11072]
[1779595956812,40.73,76741.25,27.9,0.00957,1e-05,1.10833]
[1779595958032,40.73,76741.25,27.9,0.00957,1e-05,1.10833]
[1779595960218,40.73,76738.58,27.9,0.00953,1e-05,1.10436]
[1779595960528,40.73,76738.58,27.9,0.00953,1e-05,1.10436]
[1779595960578,40.73,76738.58,27.9,0.00953,1e-05,1.10436]
[1779595963296,40.73,76736.68,27.9,0.0095,1e-05,1.10154]
[1779595963380,40.73,76736.68,27.9,0.0095,1e-05,1.10154]
[1779595965467,40.73,76734.28,27.9,0.00947,1e-05,1.09799]
[1779595967136,40.73,76730.88,27.9,0.00942,1e-05,1.09297]
[1779595975545,40.73,76730.78,27.9,0.00942,1e-05,1.09283]
[1779595975547,40.73,76730.78,27.9,0.00942,1e-05,1.09283]
[1779595975657,40.73,76730.78,27.9,0.00942,1e-05,1.09283]
[1779595975782,40.73,76730.78,27.9,0.00942,1e-05,1.09283]
[1779595981988,40.73,76727.4,27.9,0.00937,1e-05,1.08786]
[1779595984625,40.73,76727.3,27.9,0.00937,1e-05,1.08771]
[1779595984807,40.73,76727.29,27.9,0.00937,1e-05,1.0877]
[1779595991051,40.73,76729.84,27.9,0.0094,1e-05,1.09144]
[1779595996087,40.73,76727.22,27.9,0.00937,1e-05,1.08759]
[1779596001122,40.73,76727.9,27.9,0.00938,1e-05,1.08859]
[1779596007128,40.73,76727.87,27.9,0.00938,1e-05,1.08855]
[1779596013206,40.73,76728.63,27.9,0.00937,1e-05,1.08752]
[1779596018241,40.73,76731.16,27.9,0.0094,1e-05,1.09123]
[1779596023276,40.73,76732.72,27.9,0.00943,1e-05,1.09353]
[1779596028312,40.73,76736.92,27.9,0.00949,1e-05,1.09973]
[1779596033347,40.73,76736.27,27.9,0.00948,1e-05,1.09877]
[1779596034300,40.73,76736.27,27.9,0.00948,1e-05,1.09877]
[1779596035767,40.73,76735.21,27.9,0.00946,1e-05,1.0972]
[1779596035776,40.73,76735.21,27.9,0.00946,1e-05,1.0972]
[1779596036305,40.73,76735.21,27.9,0.00946,1e-05,1.0972]
[1779596042411,40.73,76730.0,27.9,0.00939,1e-05,1.08953]
[1779596047446,40.73,76734.95,27.9,0.00946,1e-05,1.09682]
[1779596052481,40.73,76738.8,27.9,0.00951,1e-05,1.10252]
[1779596058523,40.73,76743.71,27.9,0.00959,1e-05,1.10982]
[1779596064565,40.73,76744.34,27.9,0.0096,1e-05,1.11076]
[1779596069600,40.73,76751.12,27.9,0.00969,1e-05,1.12092]
[1779596074635,40.73,76752.97,27.9,0.0097,1e-05,1.12151]
[1779596079670,40.73,76752.58,27.9,0.0097,1e-05,1.12092]
[1779596084708,40.73,76751.57,27.9,0.00968,1e-05,1.1194]
[1779596089743,40.73,76751.83,27.9,0.00969,1e-05,1.11979]
[1779596095529,40.73,76750.89,27.9,0.00967,1e-05,1.11838]
[1779596095824,40.73,76750.89,27.9,0.00967,1e-05,1.11838]
[1779596099449,40.73,76750.51,27.9,0.00967,1e-05,1.11781]
[1779596099483,40.73,76750.51,27.9,0.00967,1e-05,1.11781]
[1779596099557,40.73,76750.51,27.9,0.00967,1e-05,1.11781]
[1779596099699,40.73,76750.51,27.9,0.00967,1e-05,1.11781]
[1779596099799,40.73,76750.74,27.9,0.00967,1e-05,1.11815]
[1779596100240,40.73,76750.74,27.9,0.00967,1e-05,1.11815]
[1779596106864,40.73,76755.55,27.9,0.00974,1e-05,1.12539]
[1779596112906,40.73,76755.9,27.9,0.00975,1e-05,1.12592]
[1779596117747,40.73,76755.93,27.9,0.00975,1e-05,1.12597]
[1779596118006,40.73,76755.93,27.9,0.00975,1e-05,1.12597]
[1779596118302,40.73,76755.93,27.9,0.00975,1e-05,1.12597]
[1779596118570,40.73,76755.93,27.9,0.00975,1e-05,1.12597]
[1779596119726,40.73,76755.83,27.9,0.00975,1e-05,1.12581]
[1779596120408,40.73,76755.51,27.9,0.00974,1e-05,1.12533]
[1779596120667,40.73,76755.51,27.9,0.00974,1e-05,1.12533]
[1779596120938,40.73,76755.42,27.9,0.00974,1e-05,1.1252]
[1779596121398,40.73,76755.42,27.9,0.00974,1e-05,1.1252]
[1779596121669,40.73,76755.42,27.9,0.00974,1e-05,1.1252]
[1779596127005,40.73,76755.27,27.9,0.00974,1e-05,1.12497]
[1779596132039,40.73,76755.06,27.9,0.00972,1e-05,1.12245]
[1779596142121,40.73,76756.25,27.9,0.00973,1e-05,1.12425]
[1779596143576,40.73,76756.25,27.9,0.00973,1e-05,1.12425]
[1779596143828,40.73,76755.15,27.9,0.00972,1e-05,1.12259]
[1779596144204,40.73,76755.15,27.9,0.00972,1e-05,1.12259]
[1779596144967,40.73,76755.08,27.9,0.00972,1e-05,1.12248]
[1779596145567,40.73,76755.08,27.9,0.00972,1e-05,1.12248]
[1779596146573,40.73,76755.08,27.9,0.00972,1e-05,1.12248]
[1779596147566,40.73,76755.08,27.9,0.00972,1e-05,1.12248]
[1779596148097,40.73,76755.08,27.9,0.00972,1e-05,1.12248]
[1779596148556,40.73,76755.08,27.9,0.00972,1e-05,1.12248]
[1779596148607,40.73,76755.08,27.9,0.00972,1e-05,1.12248]
[1779596150956,40.73,76755.11,27.9,0.00972,1e-05,1.12253]
[1779596151986,40.73,76755.11,27.9,0.00972,1e-05,1.12253]
[1779596155913,40.73,76755.29,27.9,0.00972,1e-05,1.1228]
[1779596158030,40.73,76753.84,27.9,0.0097,1e-05,1.12062]
[1779596172333,40.73,76750.87,27.9,0.00965,1e-05,1.11616]
[1779596174310,40.73,76750.87,27.9,0.00965,1e-05,1.11616]
[1779596174583,40.73,76750.87,27.9,0.00965,1e-05,1.11616]
[1779596178388,40.73,76752.66,27.9,0.00968,1e-05,1.11885]
[1779596178558,40.73,76752.66,27.9,0.00968,1e-05,1.11885]
[1779596188447,40.73,76753.43,27.9,0.00969,1e-05,1.12]
[1779596190724,40.73,76753.49,27.9,0.00969,1e-05,1.12009]
[1779596194982,40.73,76753.21,27.9,0.00967,1e-05,1.11748]
[1779596199876,40.73,76753.73,27.9,0.00968,1e-05,1.11826]
[1779596199907,40.73,76753.82,27.9,0.00968,1e-05,1.11839]
[1779596200115,40.73,76753.82,27.9,0.00968,1e-05,1.11839]
[1779596201303,40.73,76753.93,27.9,0.00968,1e-05,1.11856]
[1779596202236,40.73,76753.91,27.9,0.00968,1e-05,1.11853]
[1779596202567,40.73,76753.91,27.9,0.00968,1e-05,1.11853]
[1779596202983,40.73,76754.16,27.9,0.00968,1e-05,1.11891]
[1779596203379,40.73,76754.16,27.9,0.00968,1e-05,1.11891]
[1779596209577,40.73,76754.31,27.9,0.00969,1e-05,1.11913]
[1779596213487,40.73,76753.72,27.9,0.00968,1e-05,1.11824]
[1779596214467,40.73,76753.79,27.9,0.00968,1e-05,1.11835]
[1779596215577,40.73,76753.79,27.9,0.00968,1e-05,1.11835]
[1779596216271,40.73,76753.72,27.9,0.00968,1e-05,1.11824]
[1779596216793,40.73,76753.72,27.9,0.00968,1e-05,1.11824]
[1779596218317,40.73,76753.79,27.9,0.00968,1e-05,1.11835]
[1779596219577,40.73,76753.79,27.9,0.00968,1e-05,1.11835]
[1779596219677,40.73,76753.79,27.9,0.00968,1e-05,1.11835]
[1779596232756,40.73,76748.26,27.9,0.0096,1e-05,1.11007]
[1779596237791,40.73,76740.7,27.9,0.00949,1e-05,1.09883]
[1779596242826,40.73,76734.23,27.9,0.00939,1e-05,1.08929]
[1779596244736,40.73,76734.23,27.9,0.00939,1e-05,1.08929]
[1779596244756,40.73,76734.23,27.9,0.00939,1e-05,1.08929]
[1779596254911,40.73,76735.27,27.9,0.00939,1e-05,1.08866]
[1779596259946,40.73,76734.59,27.9,0.00938,1e-05,1.08766]
[1779596270017,40.73,76734.13,27.9,0.00938,1e-05,1.08699]
[1779596277067,40.73,76734.74,27.9,0.00938,1e-05,1.08788]
[1779596283109,40.73,76733.79,27.9,0.00937,1e-05,1.08649]
[1779596288155,40.73,76733.72,27.9,0.00937,1e-05,1.08639]
[1779596293190,40.73,76727.71,27.9,0.00928,1e-05,1.0776]
[1779596298225,40.73,76729.69,27.9,0.00931,1e-05,1.08049]
[1779596303259,40.73,76729.76,27.9,0.00931,1e-05,1.08059]
[1779596306301,40.73,76729.35,27.9,0.00931,1e-05,1.07999]
[1779596313330,40.73,76729.67,27.9,0.00929,1e-05,1.07832]
[1779596320378,40.73,76729.21,27.9,0.00929,1e-05,1.07765]
[1779596326421,40.73,76730.02,27.9,0.0093,1e-05,1.07883]
[1779596331457,40.73,76729.1,27.9,0.00929,1e-05,1.07749]
[1779596336492,40.73,76729.45,27.9,0.00929,1e-05,1.078]
[1779596341526,40.73,76733.7,27.9,0.00935,1e-05,1.08421]
[1779596347569,40.73,76734.62,27.9,0.00936,1e-05,1.08556]
[1779596352604,40.73,76736.64,27.9,0.00939,1e-05,1.08852]
[1779596357639,40.73,76738.29,27.9,0.00942,1e-05,1.09095]
[1779596362674,40.73,76735.7,27.9,0.00938,1e-05,1.08714]
[1779596367709,40.73,76728.07,27.9,0.00927,1e-05,1.07599]
[1779596372744,40.73,76728.26,27.9,0.00926,1e-05,1.07413]
[1779596377779,40.73,76727.97,27.9,0.00925,1e-05,1.0737]
[1779596386842,40.73,76727.98,27.9,0.00925,1e-05,1.07372]
[1779596391877,40.73,76728.07,27.9,0.00925,1e-05,1.07385]
[1779596396912,40.73,76728.16,27.9,0.00925,1e-05,1.07398]
[1779596401957,40.73,76727.53,27.9,0.00925,1e-05,1.07306]
[1779596407989,40.73,76728.56,27.9,0.00926,1e-05,1.07456]
[1779596414031,40.73,76728.46,27.9,0.00926,1e-05,1.07442]
[1779596419069,40.73,76727.89,27.9,0.00925,1e-05,1.07359]
[1779596426118,40.73,76733.42,27.9,0.00933,1e-05,1.08165]
[1779596431153,40.73,76733.93,27.9,0.00932,1e-05,1.08025]
[1779596436188,40.73,76734.02,27.9,0.00932,1e-05,1.08038]
[1779596441225,40.73,76733.47,27.9,0.00931,1e-05,1.07958]
[1779596449281,40.73,76734.44,27.9,0.00933,1e-05,1.081]
[1779596455323,40.73,76733.95,27.9,0.00932,1e-05,1.08028]
[1779596461365,40.73,76733.63,27.9,0.00931,1e-05,1.07981]
[1779596471436,40.73,76733.79,27.9,0.00932,1e-05,1.08005]
[1779596476471,40.73,76733.83,27.9,0.00932,1e-05,1.08011]
[1779596482897,40.73,76733.77,27.9,0.00932,1e-05,1.08002]
[1779596483083,40.73,76733.77,27.9,0.00932,1e-05,1.08002]
[1779596488554,40.73,76729.91,27.9,0.00926,1e-05,1.07439]
[1779596493590,40.73,76729.75,27.9,0.00924,1e-05,1.07202]
[1779596500639,40.73,76729.4,27.9,0.00924,1e-05,1.07151]
[1779596505674,40.73,76729.04,27.9,0.00923,1e-05,1.07099]
[1779596510709,40.73,76729.05,27.9,0.00923,1e-05,1.071]
[1779596515744,40.73,76728.79,27.9,0.00923,1e-05,1.07063]
[1779596520779,40.73,76728.83,27.9,0.00923,1e-05,1.07069]
[1779596526042,40.73,76728.83,27.9,0.00923,1e-05,1.07069]
[1779596531856,40.73,76732.81,27.9,0.00928,1e-05,1.07647]
[1779596540919,40.73,76734.1,27.9,0.0093,1e-05,1.07835]
[1779596546961,40.73,76734.69,27.9,0.00931,1e-05,1.07922]
[1779596553003,40.73,76734.23,27.9,0.00929,1e-05,1.0764]
[1779596558038,40.73,76724.8,27.9,0.00915,1e-05,1.06273]
[1779596563073,40.73,76724.5,27.9,0.00915,1e-05,1.06229]
[1779596569115,40.73,76724.77,27.9,0.00915,1e-05,1.06268]
[1779596578178,40.73,76724.94,27.9,0.00916,1e-05,1.06293]
[1779596585227,40.73,76724.98,27.9,0.00916,1e-05,1.06299]
[1779596590262,40.73,76724.63,27.9,0.00915,1e-05,1.06248]
[1779596595297,40.73,76723.99,27.9,0.00914,1e-05,1.06156]
[1779596601339,40.73,76720.36,27.9,0.00909,1e-05,1.05634]
[1779596606374,40.73,76709.61,27.9,0.00894,1e-05,1.041]
[1779596611410,40.73,76704.93,27.9,0.00886,1e-05,1.03229]
[1779596617451,40.73,76704.7,27.9,0.00886,1e-05,1.03197]
[1779596623493,40.73,76709.56,27.9,0.00892,1e-05,1.03883]
[1779596629535,40.73,76709.59,27.9,0.00892,1e-05,1.03888]
[1779596642626,40.73,76708.99,27.9,0.00892,1e-05,1.03803]
[1779596647663,40.73,76706.72,27.9,0.00888,1e-05,1.03482]
[1779596652696,40.73,76705.08,27.9,0.00886,1e-05,1.0325]
[1779596659745,40.73,76701.67,27.9,0.00882,1e-05,1.02771]
[1779596664780,40.73,76701.34,27.9,0.00881,1e-05,1.02724]
[1779596670822,40.73,76702.34,27.9,0.00883,1e-05,1.02865]
[1779596675857,40.73,76703.13,27.9,0.00882,1e-05,1.02768]
[1779596680892,40.73,76701.99,27.9,0.0088,1e-05,1.02608]
[1779596686933,40.73,76699.09,27.9,0.00876,1e-05,1.02202]
[1779596691970,40.73,76696.49,27.9,0.00873,1e-05,1.01839]
[1779596697005,40.73,76697.87,27.9,0.00875,1e-05,1.02031]
[1779596702046,40.73,76699.31,27.9,0.00877,1e-05,1.02233]
[1779596710103,40.73,76699.16,27.9,0.00876,1e-05,1.02212]
[1779596716144,40.73,76699.11,27.9,0.00876,1e-05,1.02205]
[1779596722187,40.73,76699.84,27.9,0.00877,1e-05,1.02307]
[1779596728228,40.73,76699.41,27.9,0.00877,1e-05,1.02247]
[1779596733264,40.73,76699.93,27.9,0.00876,1e-05,1.02113]
[1779596738299,40.73,76700.81,27.9,0.00877,1e-05,1.02236]
[1779596743442,40.73,76700.37,27.9,0.00876,1e-05,1.02174]
[1779596743449,40.73,76700.37,27.9,0.00876,1e-05,1.02174]
[1779596743826,40.73,76700.38,27.9,0.00876,1e-05,1.02175]
[1779596745001,40.73,76700.38,27.9,0.00876,1e-05,1.02175]
[1779596746388,40.73,76700.38,27.9,0.00876,1e-05,1.02175]
[1779596747556,40.73,76700.38,27.9,0.00876,1e-05,1.02175]
[1779596753403,40.73,76699.71,27.9,0.00875,1e-05,1.02082]
[1779596758439,40.73,76698.51,27.9,0.00874,1e-05,1.01914]
[1779596761958,40.73,76698.58,27.9,0.00874,1e-05,1.01924]
[1779596762743,40.73,76698.58,27.9,0.00874,1e-05,1.01924]
[1779596769516,40.73,76698.47,27.9,0.00874,1e-05,1.01909]
[1779596777572,40.73,76698.43,27.9,0.00874,1e-05,1.01903]
[1779596782609,40.73,76697.3,27.9,0.00872,1e-05,1.01746]
[1779596784622,40.73,76685.17,27.9,0.00856,1e-05,1.00067]
[1779596789656,40.73,76683.0,27.9,0.00853,1e-05,0.99769]
[1779596796725,40.73,76682.77,27.9,0.00851,1e-05,0.99534]
[1779596801760,40.73,76682.86,27.9,0.00851,1e-05,0.99547]
[1779596806795,40.73,76685.5,27.9,0.00855,1e-05,0.99908]
[1779596818879,40.73,76685.35,27.9,0.00855,1e-05,0.99888]
[1779596825928,40.73,76680.7,27.9,0.00848,1e-05,0.99251]
[1779596830964,40.73,76673.21,27.9,0.00839,1e-05,0.98233]
[1779596835999,40.73,76669.83,27.9,0.00834,1e-05,0.97776]
[1779596841035,40.73,76671.47,27.9,0.00836,1e-05,0.97997]
[1779596847077,40.73,76672.43,27.9,0.00838,1e-05,0.98127]
[1779596851009,40.73,76674.39,27.9,0.0084,1e-05,0.98393]
[1779596851025,40.73,76674.39,27.9,0.0084,1e-05,0.98393]
[1779596860170,40.73,76681.57,27.9,0.00848,1e-05,0.99167]
[1779596865205,40.73,76687.0,27.9,0.00855,1e-05,0.99911]
[1779596873261,40.73,76687.17,27.9,0.00855,1e-05,0.99934]
[1779596880310,40.73,76687.31,27.9,0.00855,1e-05,0.99953]
[1779596885345,40.73,76688.16,27.9,0.00857,1e-05,1.0007]
[1779596890380,40.73,76687.07,27.9,0.00855,1e-05,0.9992]
[1779596903471,40.73,76686.9,27.9,0.00855,1e-05,0.99897]
[1779596909513,40.73,76685.56,27.9,0.00853,1e-05,0.99713]
[1779596914548,40.73,76684.55,27.9,0.0085,1e-05,0.99371]
[1779596921597,40.73,76683.66,27.9,0.00849,1e-05,0.9925]
[1779596927004,40.73,76675.35,27.9,0.00838,1e-05,0.9812]
[1779596932675,40.73,76674.31,27.9,0.00837,1e-05,0.97979]
[1779596937710,40.73,76672.24,27.9,0.00834,1e-05,0.977]
[1779596942745,40.73,76672.13,27.9,0.00834,1e-05,0.97685]
[1779596947780,40.73,76671.04,27.9,0.00832,1e-05,0.97538]
[1779596956471,40.73,76671.09,27.9,0.00832,1e-05,0.97545]
[1779596961880,40.73,76674.22,27.9,0.00837,1e-05,0.97967]
[1779596966915,40.73,76672.17,27.9,0.00834,1e-05,0.9769]
[1779596977992,40.73,76671.77,27.9,0.00832,1e-05,0.97436]
[1779596983028,40.73,76671.84,27.9,0.00832,1e-05,0.97445]
[1779596991086,40.73,76671.69,27.9,0.00832,1e-05,0.97425]
[1779596996121,40.73,76671.52,27.9,0.00831,1e-05,0.97402]
[1779597001156,40.73,76671.92,27.9,0.00832,1e-05,0.97456]
[1779597006196,40.73,76681.04,27.9,0.00844,1e-05,0.9869]
[1779597011231,40.73,76681.19,27.9,0.00844,1e-05,0.9871]
[1779597016266,40.73,76681.24,27.9,0.00844,1e-05,0.98717]
[1779597021301,40.73,76681.25,27.9,0.00844,1e-05,0.98719]
[1779597026338,40.73,76681.4,27.9,0.00844,1e-05,0.98739]
[1779597031372,40.73,76682.63,27.9,0.00844,1e-05,0.98704]
[1779597045470,40.73,76681.82,27.9,0.00843,1e-05,0.98594]
[1779597050505,40.73,76681.89,27.9,0.00843,1e-05,0.98603]
[1779597055540,40.73,76676.86,27.9,0.00837,1e-05,0.97921]
[1779597060575,40.73,76670.56,27.9,0.00828,1e-05,0.97073]
[1779597065610,40.73,76670.81,27.9,0.00829,1e-05,0.97106]
[1779597070646,40.73,76671.21,27.9,0.00829,1e-05,0.9716]
[1779597075680,40.73,76662.24,27.9,0.00818,1e-05,0.95961]
[1779597080715,40.73,76663.3,27.9,0.00819,1e-05,0.96102]
[1779597085750,40.73,76663.14,27.9,0.00819,1e-05,0.96081]
[1779597091792,40.73,76662.82,27.9,0.00817,1e-05,0.9584]
[1779597096827,40.73,76663.28,27.9,0.00817,1e-05,0.95901]
[1779597101862,40.73,76664.03,27.9,0.00818,1e-05,0.96001]
[1779597109315,40.73,76668.99,27.9,0.00825,1e-05,0.96663]
[1779597110131,40.73,76668.99,27.9,0.00825,1e-05,0.96663]
[1779597115961,40.73,76669.12,27.9,0.00825,1e-05,0.9668]
[1779597122003,40.73,76668.44,27.9,0.00824,1e-05,0.96589]
[1779597127038,40.73,76668.54,27.9,0.00824,1e-05,0.96602]
[1779597132073,40.73,76667.71,27.9,0.00823,1e-05,0.96491]
[1779597138115,40.73,76667.1,27.9,0.00822,1e-05,0.9641]
[1779597143150,40.73,76667.31,27.9,0.00823,1e-05,0.96438]
[1779597149192,40.73,76667.35,27.9,0.00823,1e-05,0.96443]
[1779597157248,40.73,76667.44,27.9,0.00821,1e-05,0.96256]
[1779597162283,40.73,76664.38,27.9,0.00817,1e-05,0.95849]
[1779597167318,40.73,76661.07,27.9,0.00813,1e-05,0.9541]
[1779597172354,40.73,76661.56,27.9,0.00814,1e-05,0.95475]
[1779597177389,40.73,76659.1,27.9,0.00811,1e-05,0.95149]
[1779597182424,40.73,76655.6,27.9,0.00806,1e-05,0.94688]
[1779597187458,40.73,76654.75,27.9,0.00805,1e-05,0.94576]
[1779597192496,40.73,76652.8,27.9,0.00803,1e-05,0.9432]
[1779597197532,40.73,76653.56,27.9,0.00804,1e-05,0.9442]
[1779597202567,40.73,76653.88,27.9,0.00804,1e-05,0.94462]
[1779597207602,40.73,76663.46,27.9,0.00816,1e-05,0.95727]
[1779597212637,40.73,76663.76,27.9,0.00815,1e-05,0.95568]
[1779597218679,40.73,76663.62,27.9,0.00815,1e-05,0.9555]
[1779597226735,40.73,76663.27,27.9,0.00814,1e-05,0.95503]
[1779597231770,40.73,76664.79,27.9,0.00816,1e-05,0.95705]
[1779597236805,40.73,76665.53,27.9,0.00817,1e-05,0.95803]
[1779597241842,40.73,76661.58,27.9,0.00812,1e-05,0.95279]
[1779597246876,40.73,76657.39,27.9,0.00807,1e-05,0.94727]
[1779597251911,40.73,76656.7,27.9,0.00806,1e-05,0.94636]
[1779597263996,40.73,76656.82,27.9,0.00806,1e-05,0.94651]
[1779597270038,40.73,76656.92,27.9,0.00806,1e-05,0.94665]
[1779597275074,40.73,76657.19,27.9,0.00805,1e-05,0.94503]
[1779597280110,40.73,76656.64,27.9,0.00804,1e-05,0.94431]
[1779597291186,40.73,76661.56,27.9,0.0081,1e-05,0.95079]
[1779597296222,40.73,76662.97,27.9,0.00812,1e-05,0.95266]
[1779597301257,40.73,76662.43,27.9,0.00811,1e-05,0.95194]
[1779597306292,40.73,76669.29,27.9,0.0082,1e-05,0.96105]
[1779597311327,40.73,76668.99,27.9,0.0082,1e-05,0.96065]
[1779597316361,40.73,76668.24,27.9,0.00819,1e-05,0.95965]
[1779597321397,40.73,76681.52,27.9,0.00836,1e-05,0.97746]
[1779597326432,40.73,76688.04,27.9,0.00845,1e-05,0.9863]
[1779597330462,40.73,76676.76,27.9,0.0083,1e-05,0.97104]
[1779597336504,40.73,76673.4,27.9,0.00824,1e-05,0.96454]
[1779597342546,40.73,76671.56,27.9,0.00822,1e-05,0.96208]
[1779597348591,40.73,76670.69,27.9,0.0082,1e-05,0.96092]
[1779597355799,40.73,76670.82,27.9,0.00821,1e-05,0.9611]
[1779597361683,40.73,76672.11,27.9,0.00822,1e-05,0.96282]
[1779597366717,40.73,76670.95,27.9,0.00821,1e-05,0.96127]
[1779597371752,40.73,76671.21,27.9,0.00821,1e-05,0.96162]
[1779597372957,40.73,76671.21,27.9,0.00821,1e-05,0.96162]
[1779597373594,40.73,76671.21,27.9,0.00821,1e-05,0.96162]
[1779597378801,40.73,76661.03,27.9,0.00808,1e-05,0.94812]
[1779597383835,40.73,76658.75,27.9,0.00805,1e-05,0.94512]
[1779597389878,40.73,76658.37,27.9,0.00805,1e-05,0.94462]
[1779597395920,40.73,76658.43,27.9,0.00803,1e-05,0.94273]
[1779597400955,40.73,76658.33,27.9,0.00803,1e-05,0.9426]
[1779597406997,40.73,76658.07,27.9,0.00803,1e-05,0.94226]
[1779597412033,40.73,76656.56,27.9,0.00801,1e-05,0.94028]
[1779597418076,40.73,76657.49,27.9,0.00802,1e-05,0.9415]
[1779597423110,40.73,76656.99,27.9,0.00801,1e-05,0.94084]
[1779597428146,40.73,76654.39,27.9,0.00798,1e-05,0.93744]
[1779597436201,40.73,76654.77,27.9,0.00799,1e-05,0.93794]
[1779597441236,40.73,76653.9,27.9,0.00797,1e-05,0.9368]
[1779597447279,40.73,76653.62,27.9,0.00797,1e-05,0.93644]
[1779597452314,40.73,76653.02,27.9,0.00795,1e-05,0.9337]
[1779597464398,40.73,76652.96,27.9,0.00795,1e-05,0.93362]
[1779597476482,40.73,76652.93,27.9,0.00795,1e-05,0.93358]
[1779597485545,40.73,76652.69,27.9,0.00794,1e-05,0.93327]
[1779597492594,40.73,76653.48,27.9,0.00795,1e-05,0.9343]
[1779597499645,40.73,76652.06,27.9,0.00794,1e-05,0.93245]
[1779597504679,40.73,76646.12,27.9,0.00786,1e-05,0.92475]
[1779597509715,40.73,76641.58,27.9,0.00781,1e-05,0.9189]
[1779597514750,40.73,76647.21,27.9,0.00786,1e-05,0.92422]
[1779597519785,40.73,76647.4,27.9,0.00786,1e-05,0.92446]
[1779597524820,40.73,76647.03,27.9,0.00786,1e-05,0.92398]
[1779597529855,40.73,76646.81,27.9,0.00785,1e-05,0.9237]
[1779597534890,40.73,76643.47,27.9,0.00781,1e-05,0.9194]
[1779597540933,40.73,76643.13,27.9,0.00781,1e-05,0.91896]
[1779597546975,40.73,76642.51,27.9,0.0078,1e-05,0.91816]
[1779597552012,40.73,76644.3,27.9,0.00782,1e-05,0.92046]
[1779597559061,40.73,76644.31,27.9,0.00782,1e-05,0.92048]
[1779597564096,40.73,76649.77,27.9,0.00789,1e-05,0.92753]
[1779597569131,40.73,76648.52,27.9,0.00788,1e-05,0.92591]
[1779597574176,40.73,76649.32,27.9,0.00787,1e-05,0.925]
[1779597581225,40.73,76649.26,27.9,0.00787,1e-05,0.92493]
[1779597586260,40.73,76650.19,27.9,0.00788,1e-05,0.92613]
[1779597593309,40.73,76653.05,27.9,0.00792,1e-05,0.92984]
[1779597601365,40.73,76652.04,27.9,0.0079,1e-05,0.92852]
[1779597612443,40.73,76652.1,27.9,0.0079,1e-05,0.9286]
[1779597617478,40.73,76657.74,27.9,0.00797,1e-05,0.93594]
[1779597622513,40.73,76659.04,27.9,0.00799,1e-05,0.93764]
[1779597629562,40.73,76659.1,27.9,0.00799,1e-05,0.93772]
[1779597634599,40.73,76658.53,27.9,0.00797,1e-05,0.93501]
[1779597639634,40.73,76658.98,27.9,0.00797,1e-05,0.9356]
[1779597644669,40.73,76661.17,27.9,0.008,1e-05,0.93846]
[1779597650711,40.73,76662.12,27.9,0.00801,1e-05,0.93971]
[1779597655746,40.73,76662.22,27.9,0.00801,1e-05,0.93984]
[1779597662795,40.73,76662.16,27.9,0.00801,1e-05,0.93976]
[1779597671859,40.73,76659.61,27.9,0.00798,1e-05,0.93642]
[1779597677901,40.73,76658.18,27.9,0.00796,1e-05,0.93456]
[1779597682936,40.73,76658.0,27.9,0.00796,1e-05,0.93432]
[1779597688978,40.73,76657.86,27.9,0.00796,1e-05,0.93414]
[1779597695021,40.73,76659.45,27.9,0.00796,1e-05,0.93426]
[1779597697896,40.73,76668.96,27.9,0.00808,1e-05,0.94673]
[1779597699045,40.73,76669.11,27.9,0.00808,1e-05,0.94692]
[1779597704084,40.73,76667.25,27.9,0.00806,1e-05,0.94447]
[1779597710126,40.73,76666.02,27.9,0.00805,1e-05,0.94286]
[1779597716168,40.73,76666.04,27.9,0.00805,1e-05,0.94288]
[1779597723217,40.73,76665.54,27.9,0.00804,1e-05,0.94223]
[1779597734294,40.73,76665.24,27.9,0.00804,1e-05,0.94183]
[1779597740336,40.73,76665.05,27.9,0.00803,1e-05,0.94158]
[1779597751413,40.73,76667.73,27.9,0.00805,1e-05,0.94313]
[1779597756448,40.73,76667.97,27.9,0.00805,1e-05,0.94345]
[1779597761483,40.73,76668.18,27.9,0.00806,1e-05,0.94372]
[1779597767321,40.73,76670.0,27.9,0.00808,1e-05,0.94612]
[1779597772562,40.73,76673.38,27.9,0.00812,1e-05,0.95058]
[1779597777597,40.73,76673.21,27.9,0.00812,1e-05,0.95036]
[1779597782636,40.73,76673.25,27.9,0.00812,1e-05,0.95041]
[1779597786478,40.73,76673.25,27.9,0.00812,1e-05,0.95041]
[1779597787394,40.73,76673.25,27.9,0.00812,1e-05,0.95041]
[1779597794394,40.73,76673.16,27.9,0.00812,1e-05,0.95029]
[1779597801770,40.73,76680.5,27.9,0.00821,1e-05,0.96004]
[1779597804660,40.73,76680.54,27.9,0.00821,1e-05,0.9601]
[1779597807034,40.73,76679.94,27.9,0.00821,1e-05,0.9593]
[1779597807458,40.73,76679.94,27.9,0.00821,1e-05,0.9593]
[1779597810652,40.73,76681.49,27.9,0.00823,1e-05,0.96136]
[1779597816874,40.73,76680.56,27.9,0.0082,1e-05,0.95813]
[1779597824931,40.73,76681.48,27.9,0.00821,1e-05,0.95935]
[1779597830973,40.73,76681.81,27.9,0.00821,1e-05,0.95979]
[1779597836009,40.73,76681.96,27.9,0.00822,1e-05,0.95999]
[1779597841060,40.73,76680.68,27.9,0.0082,1e-05,0.95829]
[1779597846094,40.73,76681.69,27.9,0.00821,1e-05,0.95963]
[1779597859186,40.73,76681.53,27.9,0.00821,1e-05,0.95942]
[1779597864221,40.73,76681.75,27.9,0.00821,1e-05,0.95971]
[1779597870263,40.73,76689.33,27.9,0.00831,1e-05,0.96987]
[1779597875298,40.73,76690.6,27.9,0.00831,1e-05,0.96956]
[1779597876000,40.73,76690.6,27.9,0.00831,1e-05,0.96956]
[1779597877365,40.73,76690.97,27.9,0.00832,1e-05,0.97006]
[1779597877729,40.73,76690.97,27.9,0.00832,1e-05,0.97006]
[1779597882755,40.73,76691.05,27.9,0.00832,1e-05,0.97017]
[1779597888389,40.73,76690.47,27.9,0.00831,1e-05,0.96939]
[1779597893424,40.73,76688.95,27.9,0.00829,1e-05,0.96734]
[1779597901479,40.73,76689.16,27.9,0.00829,1e-05,0.96763]
[1779597907524,40.73,76688.84,27.9,0.00829,1e-05,0.9672]
[1779597913566,40.73,76688.69,27.9,0.00829,1e-05,0.96699]
[1779597920615,40.73,76689.01,27.9,0.00829,1e-05,0.96742]
[1779597927664,40.73,76689.09,27.9,0.00829,1e-05,0.96753]
[1779597934713,40.73,76689.03,27.9,0.00827,1e-05,0.96544]
[1779597939748,40.73,76688.84,27.9,0.00827,1e-05,0.96519]
[1779597949818,40.73,76688.84,27.9,0.00827,1e-05,0.96519]
[1779597955860,40.73,76688.61,27.9,0.00827,1e-05,0.96488]
[1779597960895,40.73,76689.06,27.9,0.00827,1e-05,0.96548]
[1779597968951,40.73,76688.56,27.9,0.00827,1e-05,0.96481]
[1779597973985,40.73,76685.18,27.9,0.00822,1e-05,0.96029]
[1779597980036,40.73,76685.18,27.9,0.00822,1e-05,0.96029]
[1779597983967,40.73,76685.11,27.9,0.00822,1e-05,0.9602]
[1779597984587,40.73,76685.11,27.9,0.00822,1e-05,0.9602]
[1779597996154,40.73,76685.12,27.9,0.00821,1e-05,0.95821]
[1779598006224,40.73,76685.58,27.9,0.00821,1e-05,0.95882]
[1779598011259,40.73,76685.18,27.9,0.00821,1e-05,0.95829]
[1779598016741,40.73,76685.18,27.9,0.00821,1e-05,0.95829]
[1779598022197,40.73,76685.29,27.9,0.00821,1e-05,0.95844]
[1779598024197,40.73,76685.29,27.9,0.00821,1e-05,0.95844]
[1779598024210,40.73,76685.29,27.9,0.00821,1e-05,0.95844]
[1779598030393,40.73,76676.88,27.9,0.0081,1e-05,0.94728]
[1779598032407,40.73,76665.35,27.9,0.00796,1e-05,0.93215]
[1779598037442,40.73,76663.54,27.9,0.00793,1e-05,0.9298]
[1779598042476,40.73,76666.18,27.9,0.00797,1e-05,0.93323]
[1779598047532,40.73,76661.58,27.9,0.00791,1e-05,0.92725]
[1779598048158,40.73,76661.58,27.9,0.00791,1e-05,0.92725]
[1779598048165,40.73,76661.58,27.9,0.00791,1e-05,0.92725]
[1779598048523,40.73,76650.07,27.9,0.00777,1e-05,0.91241]
[1779598050574,40.73,76650.63,27.9,0.00777,1e-05,0.91313]
[1779598056296,40.73,76659.77,27.9,0.00787,1e-05,0.92296]
[1779598063628,40.73,76662.2,27.9,0.0079,1e-05,0.9261]
[1779598068663,40.73,76663.97,27.9,0.00792,1e-05,0.9284]
[1779598073698,40.73,76664.36,27.9,0.00793,1e-05,0.92891]
[1779598084781,40.73,76663.9,27.9,0.00792,1e-05,0.92831]
[1779598089814,40.73,76666.07,27.9,0.00795,1e-05,0.93113]
[1779598094849,40.73,76673.74,27.9,0.00805,1e-05,0.94116]
[1779598099884,40.73,76676.16,27.9,0.00808,1e-05,0.94435]
[1779598104919,40.73,76680.91,27.9,0.00814,1e-05,0.95062]
[1779598109977,40.73,76680.55,27.9,0.00813,1e-05,0.95015]
[1779598119017,40.73,76680.54,27.9,0.00812,1e-05,0.94815]
[1779598124053,40.73,76679.14,27.9,0.0081,1e-05,0.9463]
[1779598129088,40.73,76679.02,27.9,0.0081,1e-05,0.94614]
[1779598141172,40.73,76679.02,27.9,0.0081,1e-05,0.94614]
[1779598148221,40.73,76679.23,27.9,0.0081,1e-05,0.94642]
[1779598159298,40.73,76679.05,27.9,0.0081,1e-05,0.94618]
[1779598169370,40.73,76678.93,27.9,0.00809,1e-05,0.94602]
[1779598174405,40.73,76690.95,27.9,0.00823,1e-05,0.95999]
[1779598179440,40.73,76691.63,27.9,0.00824,1e-05,0.9609]
[1779598181123,40.73,76691.68,27.9,0.00824,1e-05,0.96096]
[1779598181208,40.73,76691.68,27.9,0.00824,1e-05,0.96096]
[1779598182701,40.73,76691.68,27.9,0.00824,1e-05,0.96096]
[1779598182802,40.73,76691.68,27.9,0.00824,1e-05,0.96096]
[1779598188941,40.73,76690.5,27.9,0.00823,1e-05,0.95939]
[1779598197566,40.73,76690.27,27.9,0.00822,1e-05,0.95908]
[1779598202601,40.73,76690.46,27.9,0.00823,1e-05,0.95933]
[1779598214685,40.73,76690.48,27.9,0.00823,1e-05,0.95936]
[1779598224755,40.73,76690.49,27.9,0.00823,1e-05,0.95937]
[1779598230797,40.73,76690.69,27.9,0.00823,1e-05,0.95964]
[1779598235833,40.73,76690.74,27.9,0.00821,1e-05,0.9577]
[1779598240868,40.73,76691.21,27.9,0.00822,1e-05,0.95833]
[1779598247870,40.73,76690.8,27.9,0.00821,1e-05,0.95778]
[1779598247969,40.73,76690.8,27.9,0.00821,1e-05,0.95778]
[1779598252524,40.73,76690.86,27.9,0.00821,1e-05,0.95786]
[1779598262019,40.73,76691.65,27.9,0.00822,1e-05,0.95892]
[1779598270074,40.73,76691.65,27.9,0.00822,1e-05,0.95892]
[1779598278130,40.73,76690.89,27.9,0.00821,1e-05,0.9579]
[1779598284177,40.73,76698.47,27.9,0.00831,1e-05,0.96806]
[1779598289212,40.73,76698.23,27.9,0.00831,1e-05,0.96774]
[1779598297268,40.73,76699.12,27.9,0.0083,1e-05,0.96692]
[1779598302303,40.73,76703.13,27.9,0.00836,1e-05,0.97232]
[1779598307338,40.73,76710.06,27.9,0.00845,1e-05,0.98172]
[1779598312374,40.73,76710.15,27.9,0.00845,1e-05,0.98184]
[1779598317408,40.73,76711.01,27.9,0.00846,1e-05,0.98301]
[1779598324456,40.73,76711.88,27.9,0.00847,1e-05,0.9842]
[1779598329479,40.73,76712.22,27.9,0.00848,1e-05,0.98466]
[1779598336541,40.73,76713.08,27.9,0.00849,1e-05,0.98583]
[1779598341576,40.73,76711.03,27.9,0.00846,1e-05,0.98304]
[1779598346611,40.73,76703.35,27.9,0.00836,1e-05,0.97262]
[1779598352085,40.73,76699.2,27.9,0.00829,1e-05,0.96501]
[1779598352103,40.73,76699.2,27.9,0.00829,1e-05,0.96501]
[1779598352654,40.73,76699.3,27.9,0.00829,1e-05,0.96514]
[1779598356868,40.73,76697.49,27.9,0.00827,1e-05,0.96271]
[1779598356878,40.73,76697.49,27.9,0.00827,1e-05,0.96271]
[1779598356929,40.73,76697.49,27.9,0.00827,1e-05,0.96271]
[1779598356948,40.73,76697.49,27.9,0.00827,1e-05,0.96271]
[1779598356960,40.73,76697.49,27.9,0.00827,1e-05,0.96271]
[1779598362724,40.73,76702.29,27.9,0.00833,1e-05,0.96916]
[1779598367759,40.73,76702.19,27.9,0.00833,1e-05,0.96903]
[1779598373801,40.73,76702.14,27.9,0.00833,1e-05,0.96896]
[1779598380850,40.73,76702.22,27.9,0.00833,1e-05,0.96907]
[1779598385884,40.73,76701.69,27.9,0.00832,1e-05,0.96835]
[1779598392008,40.73,76701.41,27.9,0.00832,1e-05,0.96798]
[1779598392606,40.73,76701.41,27.9,0.00832,1e-05,0.96798]
[1779598393368,40.73,76701.41,27.9,0.00832,1e-05,0.96798]
[1779598398976,40.73,76701.62,27.9,0.00832,1e-05,0.96826]
[1779598404015,40.73,76701.18,27.9,0.00831,1e-05,0.96767]
[1779598412072,40.73,76701.22,27.9,0.0083,1e-05,0.9657]
[1779598418115,40.73,76700.98,27.9,0.0083,1e-05,0.96538]
[1779598423150,40.73,76700.83,27.9,0.00829,1e-05,0.96518]
[1779598428185,40.73,76702.29,27.9,0.00831,1e-05,0.96714]
[1779598434228,40.73,76701.63,27.9,0.0083,1e-05,0.96625]
[1779598439267,40.73,76702.39,27.9,0.00831,1e-05,0.96728]
[1779598444302,40.73,76702.09,27.9,0.00831,1e-05,0.96687]
[1779598452358,40.73,76701.53,27.9,0.0083,1e-05,0.96612]
[1779598458400,40.73,76700.87,27.9,0.00829,1e-05,0.96523]
[1779598464442,40.73,76701.58,27.9,0.0083,1e-05,0.96619]
[1779598470068,40.73,76701.39,27.9,0.0083,1e-05,0.96593]
[1779598470352,40.73,76703.88,27.9,0.00833,1e-05,0.96928]
[1779598470624,40.73,76703.88,27.9,0.00833,1e-05,0.96928]
[1779598470917,40.73,76703.88,27.9,0.00833,1e-05,0.96928]
[1779598470931,40.73,76703.88,27.9,0.00833,1e-05,0.96928]
[1779598471088,40.73,76703.88,27.9,0.00833,1e-05,0.96928]
[1779598476527,40.73,76712.63,27.9,0.00843,1e-05,0.9791]
[1779598481563,40.73,76714.0,27.9,0.00845,1e-05,0.98096]
[1779598486598,40.73,76713.71,27.9,0.00845,1e-05,0.98057]
[1779598491633,40.73,76713.92,27.9,0.00845,1e-05,0.98085]
[1779598496668,40.73,76715.18,27.9,0.00846,1e-05,0.98257]
[1779598501704,40.73,76708.27,27.9,0.00837,1e-05,0.97319]
[1779598503718,40.73,76697.34,27.9,0.00823,1e-05,0.95849]
[1779598508753,40.73,76696.25,27.9,0.00822,1e-05,0.95704]
[1779598513788,40.73,76686.45,27.9,0.00809,1e-05,0.94404]
[1779598520837,40.73,76686.68,27.9,0.00809,1e-05,0.94434]
[1779598525872,40.73,76686.57,27.9,0.00809,1e-05,0.94419]
[1779598532921,40.73,76687.85,27.9,0.00809,1e-05,0.9439]
[1779598537956,40.73,76687.41,27.9,0.00809,1e-05,0.94332]
[1779598542991,40.73,76687.61,27.9,0.00809,1e-05,0.94358]
[1779598548026,40.73,76694.95,27.9,0.00818,1e-05,0.9533]
[1779598553061,40.73,76699.19,27.9,0.00824,1e-05,0.95896]
[1779598558096,40.73,76701.77,27.9,0.00827,1e-05,0.96241]
[1779598563131,40.73,76706.16,27.9,0.00833,1e-05,0.96831]
[1779598567159,40.73,76717.19,27.9,0.00847,1e-05,0.98327]
[1779598567833,40.73,76717.19,27.9,0.00847,1e-05,0.98327]
[1779598568200,40.73,76717.19,27.9,0.00847,1e-05,0.98327]
[1779598568292,40.73,76717.19,27.9,0.00847,1e-05,0.98327]
[1779598568899,40.73,76719.69,27.9,0.00851,1e-05,0.98668]
[1779598569126,40.73,76719.69,27.9,0.00851,1e-05,0.98668]
[1779598569220,40.73,76719.69,27.9,0.00851,1e-05,0.98668]
[1779598569240,40.73,76719.69,27.9,0.00851,1e-05,0.98668]
[1779598569351,40.73,76723.16,27.9,0.00855,1e-05,0.99144]
[1779598569378,40.73,76723.16,27.9,0.00855,1e-05,0.99144]
[1779598569416,40.73,76723.16,27.9,0.00855,1e-05,0.99144]
[1779598569459,40.73,76723.16,27.9,0.00855,1e-05,0.99144]
[1779598569665,40.73,76723.16,27.9,0.00855,1e-05,0.99144]
[1779598569684,40.73,76723.16,27.9,0.00855,1e-05,0.99144]
[1779598570500,40.73,76722.95,27.9,0.00855,1e-05,0.99115]
[1779598570517,40.73,76722.95,27.9,0.00855,1e-05,0.99115]
[1779598570557,40.73,76722.95,27.9,0.00855,1e-05,0.99115]
[1779598570618,40.73,76722.95,27.9,0.00855,1e-05,0.99115]
[1779598570668,40.73,76722.95,27.9,0.00855,1e-05,0.99115]
[1779598570735,40.73,76722.95,27.9,0.00855,1e-05,0.99115]
[1779598570768,40.73,76722.95,27.9,0.00855,1e-05,0.99115]
[1779598570827,40.73,76722.95,27.9,0.00855,1e-05,0.99115]
[1779598570858,40.73,76722.95,27.9,0.00855,1e-05,0.99115]
[1779598570934,40.73,76722.95,27.9,0.00855,1e-05,0.99115]
[1779598570967,40.73,76722.95,27.9,0.00855,1e-05,0.99115]
[1779598571463,40.73,76725.83,27.9,0.00859,1e-05,0.99511]
[1779598571484,40.73,76725.83,27.9,0.00859,1e-05,0.99511]
[1779598571536,40.73,76725.83,27.9,0.00859,1e-05,0.99511]
[1779598572901,40.73,76728.59,27.9,0.00863,1e-05,0.99892]
[1779598573618,40.73,76728.64,27.9,0.00863,1e-05,0.99899]
[1779598574025,40.73,76728.64,27.9,0.00863,1e-05,0.99899]
[1779598574231,40.73,76728.64,27.9,0.00863,1e-05,0.99899]
[1779598579423,40.73,76719.11,27.9,0.0085,1e-05,0.98589]
[1779598585285,40.73,76718.42,27.9,0.00849,1e-05,0.98495]
[1779598594955,40.73,76717.28,27.9,0.00848,1e-05,0.98339]
[1779598595003,40.73,76717.28,27.9,0.00848,1e-05,0.98339]
[1779598595450,40.73,76717.28,27.9,0.00846,1e-05,0.98134]
[1779598604104,40.73,76707.31,27.9,0.00833,1e-05,0.96784]
[1779598610757,40.73,76707.04,27.9,0.00832,1e-05,0.96747]
[1779598613819,40.73,76707.03,27.9,0.00832,1e-05,0.96746]
[1779598613836,40.73,76707.03,27.9,0.00832,1e-05,0.96746]
[1779598620152,40.73,76706.82,27.9,0.00832,1e-05,0.96718]
[1779598625162,40.73,76706.83,27.9,0.00832,1e-05,0.96719]
[1779598625193,40.73,76706.83,27.9,0.00832,1e-05,0.96719]
[1779598625299,40.73,76706.83,27.9,0.00832,1e-05,0.96719]
[1779598632219,40.73,76706.83,27.9,0.00832,1e-05,0.96719]
[1779598641683,40.73,76707.1,27.9,0.00832,1e-05,0.96755]
[1779598648732,40.73,76707.14,27.9,0.00833,1e-05,0.96761]
[1779598656788,40.73,76707.15,27.9,0.00831,1e-05,0.9656]
[1779598666858,40.73,76707.15,27.9,0.00831,1e-05,0.9656]
[1779598678942,40.73,76706.93,27.9,0.00831,1e-05,0.9653]
[1779598683977,40.73,76705.73,27.9,0.00829,1e-05,0.96369]
[1779598689012,40.73,76705.54,27.9,0.00829,1e-05,0.96344]
[1779598694047,40.73,76706.9,27.9,0.00831,1e-05,0.96526]
[1779598699082,40.73,76707.5,27.9,0.00831,1e-05,0.96607]
[1779598707137,40.73,76707.25,27.9,0.00831,1e-05,0.96573]
[1779598712173,40.73,76707.05,27.9,0.00829,1e-05,0.96344]
[1779598717208,40.73,76706.54,27.9,0.00828,1e-05,0.96276]
[1779598722243,40.73,76707.84,27.9,0.0083,1e-05,0.96451]
[1779598727278,40.73,76707.3,27.9,0.00829,1e-05,0.96378]
[1779598732314,40.73,76707.88,27.9,0.0083,1e-05,0.96456]
[1779598737350,40.73,76707.51,27.9,0.0083,1e-05,0.96406]
[1779598742385,40.73,76707.31,27.9,0.00829,1e-05,0.96379]
[1779598747420,40.73,76697.4,27.9,0.00817,1e-05,0.95056]
[1779598752456,40.73,76697.21,27.9,0.00816,1e-05,0.95031]
[1779598757490,40.73,76697.05,27.9,0.00816,1e-05,0.95009]
[1779598762526,40.73,76697.98,27.9,0.00817,1e-05,0.95133]
[1779598767561,40.73,76701.96,27.9,0.00822,1e-05,0.95663]
[1779598772596,40.73,76701.78,27.9,0.0082,1e-05,0.95438]
[1779598777632,40.73,76703.06,27.9,0.00822,1e-05,0.95609]
[1779598782667,40.73,76698.11,27.9,0.00816,1e-05,0.9495]
[1779598787702,40.73,76694.36,27.9,0.00811,1e-05,0.94453]
[1779598792737,40.73,76691.1,27.9,0.00807,1e-05,0.94023]
[1779598797772,40.73,76690.64,27.9,0.00806,1e-05,0.93963]
[1779598802808,40.73,76690.77,27.9,0.00806,1e-05,0.9398]
[1779598807844,40.73,76683.76,27.9,0.00797,1e-05,0.93061]
[1779598812879,40.73,76683.15,27.9,0.00797,1e-05,0.92982]
[1779598826979,40.73,76682.57,27.9,0.00796,1e-05,0.92906]
[1779598834031,40.73,76683.48,27.9,0.00796,1e-05,0.92828]
[1779598839066,40.73,76683.39,27.9,0.00795,1e-05,0.92816]
[1779598842606,40.73,76683.64,27.9,0.00796,1e-05,0.92849]
[1779598853163,40.73,76687.03,27.9,0.008,1e-05,0.93291]
[1779598860213,40.73,76687.75,27.9,0.00801,1e-05,0.93385]
[1779598865248,40.73,76687.61,27.9,0.00801,1e-05,0.93367]
[1779598870851,40.73,76686.86,27.9,0.008,1e-05,0.93269]
[1779598876325,40.73,76686.66,27.9,0.008,1e-05,0.93243]
[1779598883374,40.73,76683.58,27.9,0.00796,1e-05,0.92841]
[1779598890423,40.73,76683.32,27.9,0.00795,1e-05,0.92807]
[1779598898479,40.73,76682.66,27.9,0.00793,1e-05,0.92524]
[1779598903514,40.73,76683.98,27.9,0.00794,1e-05,0.92696]
[1779598909556,40.73,76684.22,27.9,0.00795,1e-05,0.92727]
[1779598914591,40.73,76684.26,27.9,0.00795,1e-05,0.92732]
[1779598919626,40.73,76685.02,27.9,0.00796,1e-05,0.92831]
[1779598923280,40.73,76682.32,27.9,0.00792,1e-05,0.9248]
[1779598924744,40.73,76681.69,27.9,0.00792,1e-05,0.92398]
[1779598933723,40.73,76679.99,27.9,0.00789,1e-05,0.92178]
[1779598938057,40.73,76675.61,27.9,0.00784,1e-05,0.91612]
[1779598938158,40.73,76676.24,27.9,0.00785,1e-05,0.91693]
[1779598943794,40.73,76677.84,27.9,0.00787,1e-05,0.919]
[1779598949836,40.73,76677.91,27.9,0.00787,1e-05,0.91909]
[1779598954570,40.73,76677.45,27.9,0.00785,1e-05,0.91654]
[1779598959906,40.73,76677.5,27.9,0.00785,1e-05,0.9166]
[1779598964941,40.73,76677.29,27.9,0.00784,1e-05,0.91633]
[1779598975013,40.73,76677.21,27.9,0.00784,1e-05,0.91623]
[1779598980047,40.73,76676.93,27.9,0.00784,1e-05,0.91587]
[1779598985082,40.73,76677.58,27.9,0.00785,1e-05,0.9167]
[1779598990117,40.73,76676.98,27.9,0.00784,1e-05,0.91593]
[1779598995152,40.73,76676.88,27.9,0.00784,1e-05,0.9158]
[1779599001194,40.73,76676.69,27.9,0.00784,1e-05,0.91556]
[1779599006229,40.73,76677.13,27.9,0.00784,1e-05,0.91612]
[1779599011264,40.73,76681.12,27.9,0.00788,1e-05,0.91932]
[1779599016299,40.73,76685.83,27.9,0.00794,1e-05,0.92543]
[1779599021334,40.73,76684.94,27.9,0.00792,1e-05,0.92427]
[1779599026369,40.73,76684.89,27.9,0.00792,1e-05,0.92421]
[1779599031405,40.73,76685.85,27.9,0.00794,1e-05,0.92546]
[1779599036450,40.73,76686.05,27.9,0.00794,1e-05,0.92572]
[1779599041475,40.73,76689.84,27.9,0.00799,1e-05,0.93066]
[1779599046510,40.73,76690.53,27.9,0.00799,1e-05,0.93156]
[1779599051545,40.73,76688.1,27.9,0.00796,1e-05,0.92839]
[1779599056580,40.73,76687.31,27.9,0.00795,1e-05,0.92736]
[1779599061615,40.73,76688.32,27.9,0.00797,1e-05,0.92868]
[1779599069671,40.73,76688.24,27.9,0.00797,1e-05,0.92857]
[1779599074705,40.73,76688.28,27.9,0.00795,1e-05,0.92665]
[1779599079741,40.73,76688.32,27.9,0.00795,1e-05,0.9267]
[1779599084776,40.73,76688.3,27.9,0.00795,1e-05,0.92668]
[1779599090818,40.73,76688.74,27.9,0.00796,1e-05,0.92725]
[1779599095854,40.73,76691.05,27.9,0.00798,1e-05,0.93027]
[1779599100889,40.73,76689.84,27.9,0.00797,1e-05,0.92869]
[1779599110960,40.73,76688.82,27.9,0.00796,1e-05,0.92736]
[1779599115996,40.73,76688.51,27.9,0.00795,1e-05,0.92695]
[1779599122038,40.73,76688.51,27.9,0.00795,1e-05,0.92695]
[1779599127073,40.73,76683.54,27.9,0.00789,1e-05,0.9205]
[1779599133120,40.73,76683.2,27.9,0.00787,1e-05,0.9181]
[1779599138150,40.73,76677.77,27.9,0.0078,1e-05,0.9111]
[1779599145203,40.73,76677.9,27.9,0.0078,1e-05,0.91126]
[1779599148224,40.73,76666.1,27.9,0.00766,1e-05,0.89621]
[1779599155273,40.73,76662.75,27.9,0.00762,1e-05,0.89197]
[1779599160308,40.73,76660.94,27.9,0.0076,1e-05,0.88969]
[1779599165343,40.73,76661.04,27.9,0.0076,1e-05,0.88981]
[1779599167357,40.73,76674.54,27.9,0.00776,1e-05,0.90696]
[1779599172392,40.73,76674.29,27.9,0.00776,1e-05,0.90664]
[1779599177443,40.73,76665.42,27.9,0.00765,1e-05,0.89534]
[1779599183485,40.73,76664.48,27.9,0.00764,1e-05,0.89415]
[1779599188520,40.73,76660.8,27.9,0.00759,1e-05,0.88951]
[1779599193555,40.73,76657.83,27.9,0.00754,1e-05,0.88387]
[1779599198590,40.73,76656.16,27.9,0.00752,1e-05,0.88178]
[1779599204632,40.73,76655.03,27.9,0.00751,1e-05,0.88036]
[1779599205957,40.73,76655.03,27.9,0.00751,1e-05,0.88036]
[1779599206541,40.73,76655.03,27.9,0.00751,1e-05,0.88036]
[1779599215709,40.73,76647.62,27.9,0.00742,1e-05,0.87115]
[1779599220744,40.73,76651.47,27.9,0.00747,1e-05,0.87593]
[1779599225780,40.73,76653.97,27.9,0.0075,1e-05,0.87904]
[1779599230815,40.73,76656.36,27.9,0.00753,1e-05,0.88203]
[1779599236856,40.73,76658.27,27.9,0.00755,1e-05,0.88442]
[1779599242899,40.73,76657.89,27.9,0.00754,1e-05,0.88394]
[1779599247935,40.73,76646.23,27.9,0.0074,1e-05,0.86943]
[1779599252971,40.73,76645.84,27.9,0.00738,1e-05,0.86706]
[1779599258006,40.73,76645.47,27.9,0.00738,1e-05,0.86661]
[1779599263042,40.73,76645.55,27.9,0.00738,1e-05,0.8667]
[1779599276134,40.73,76645.76,27.9,0.00738,1e-05,0.86696]
[1779599281170,40.73,76650.75,27.9,0.00744,1e-05,0.87314]
[1779599289225,40.73,76651.22,27.9,0.00745,1e-05,0.87372]
[1779599294260,40.73,76656.47,27.9,0.00751,1e-05,0.88026]
[1779599299296,40.73,76654.13,27.9,0.00748,1e-05,0.87734]
[1779599305338,40.73,76656.25,27.9,0.00751,1e-05,0.87999]
[1779599312388,40.73,76658.44,27.9,0.00752,1e-05,0.88082]
[1779599317423,40.73,76665.91,27.9,0.00761,1e-05,0.8902]
[1779599322458,40.73,76657.9,27.9,0.00751,1e-05,0.88014]
[1779599327493,40.73,76656.86,27.9,0.0075,1e-05,0.87885]
[1779599333535,40.73,76656.41,27.9,0.00749,1e-05,0.87828]
[1779599338570,40.73,76658.07,27.9,0.00751,1e-05,0.88036]
[1779599343605,40.73,76664.68,27.9,0.00759,1e-05,0.88865]
[1779599348640,40.73,76664.41,27.9,0.00759,1e-05,0.88831]
[1779599354682,40.73,76666.48,27.9,0.00762,1e-05,0.89092]
[1779599359717,40.73,76667.9,27.9,0.00763,1e-05,0.89271]
[1779599364752,40.73,76671.75,27.9,0.00768,1e-05,0.89759]
[1779599370795,40.73,76671.57,27.9,0.00768,1e-05,0.89736]
[1779599375830,40.73,76671.74,27.9,0.00766,1e-05,0.89565]
[1779599383887,40.73,76671.81,27.9,0.00766,1e-05,0.89574]
[1779599388922,40.73,76673.15,27.9,0.00768,1e-05,0.89744]
[1779599394964,40.73,76663.71,27.9,0.00757,1e-05,0.88551]
[1779599401006,40.73,76663.55,27.9,0.00756,1e-05,0.88531]
[1779599407048,40.73,76655.46,27.9,0.00747,1e-05,0.8752]
[1779599412083,40.73,76656.95,27.9,0.00748,1e-05,0.87706]
[1779599417118,40.73,76654.67,27.9,0.00746,1e-05,0.87422]
[1779599422154,40.73,76650.81,27.9,0.00741,1e-05,0.86943]
[1779599427189,40.73,76643.62,27.9,0.00733,1e-05,0.86057]
[1779599432224,40.73,76643.62,27.9,0.00731,1e-05,0.8587]
[1779599437259,40.73,76647.47,27.9,0.00736,1e-05,0.86343]
[1779599442294,40.73,76647.24,27.9,0.00735,1e-05,0.86314]
[1779599447329,40.73,76643.52,27.9,0.00731,1e-05,0.85858]
[1779599453641,40.73,76643.47,27.9,0.00731,1e-05,0.85852]
[1779599462434,40.73,76643.32,27.9,0.00731,1e-05,0.85833]
[1779599467469,40.73,76645.22,27.9,0.00733,1e-05,0.86066]
[1779599472504,40.73,76649.85,27.9,0.00738,1e-05,0.86636]
[1779599477538,40.73,76650.58,27.9,0.00739,1e-05,0.86726]
[1779599482575,40.73,76650.37,27.9,0.00739,1e-05,0.867]
[1779599487610,40.73,76649.41,27.9,0.00738,1e-05,0.86582]
[1779599492645,40.73,76649.23,27.9,0.00736,1e-05,0.86371]
[1779599497680,40.73,76649.2,27.9,0.00736,1e-05,0.86368]
[1779599502715,40.73,76650.94,27.9,0.00738,1e-05,0.86582]
[1779599507750,40.73,76653.37,27.9,0.00741,1e-05,0.86882]
[1779599512785,40.73,76654.98,27.9,0.00743,1e-05,0.87082]
[1779599517820,40.73,76656.6,27.9,0.00745,1e-05,0.87283]
[1779599522866,40.73,76656.46,27.9,0.00745,1e-05,0.87265]
[1779599527901,40.73,76654.04,27.9,0.00742,1e-05,0.86965]
[1779599532935,40.73,76653.41,27.9,0.00741,1e-05,0.86887]
[1779599537970,40.73,76656.34,27.9,0.00745,1e-05,0.8725]
[1779599543006,40.73,76656.89,27.9,0.00745,1e-05,0.87319]
[1779599548044,40.73,76654.07,27.9,0.00742,1e-05,0.86969]
[1779599553079,40.73,76651.48,27.9,0.00737,1e-05,0.8646]
[1779599558114,40.73,76651.27,27.9,0.00737,1e-05,0.86434]
[1779599563149,40.73,76651.26,27.9,0.00737,1e-05,0.86433]
[1779599568184,40.73,76651.0,27.9,0.00737,1e-05,0.86401]
[1779599575233,40.73,76650.95,27.9,0.00737,1e-05,0.86395]
[1779599580269,40.73,76650.96,27.9,0.00737,1e-05,0.86396]
[1779599585304,40.73,76654.13,27.9,0.0074,1e-05,0.86787]
[1779599590340,40.73,76656.91,27.9,0.00744,1e-05,0.87132]
[1779599595375,40.73,76655.3,27.9,0.00742,1e-05,0.86932]
[1779599605445,40.73,76655.69,27.9,0.00742,1e-05,0.8698]
[1779599614509,40.73,76656.04,27.9,0.00741,1e-05,0.86835]
[1779599619542,40.73,76655.59,27.9,0.00741,1e-05,0.86779]
[1779599624577,40.73,76655.74,27.9,0.00741,1e-05,0.86798]
[1779599630620,40.73,76655.59,27.9,0.00741,1e-05,0.86779]
[1779599636662,40.73,76655.66,27.9,0.00741,1e-05,0.86788]
[1779599641698,40.73,76655.83,27.9,0.00741,1e-05,0.86809]
[1779599646733,40.73,76656.87,27.9,0.00742,1e-05,0.86937]
[1779599651771,40.73,76654.69,27.9,0.0074,1e-05,0.86668]
[1779599656806,40.73,76652.9,27.9,0.00737,1e-05,0.86447]
[1779599661841,40.73,76650.2,27.9,0.00734,1e-05,0.86115]
[1779599666876,40.73,76651.31,27.9,0.00736,1e-05,0.86251]
[1779599671926,40.73,76652.28,27.9,0.00735,1e-05,0.86182]
[1779599683005,40.73,76652.46,27.9,0.00735,1e-05,0.86204]
[1779599688041,40.73,76656.53,27.9,0.0074,1e-05,0.86706]
[1779599694082,40.73,76656.53,27.9,0.0074,1e-05,0.86706]
[1779599700125,40.73,76656.52,27.9,0.0074,1e-05,0.86705]
[1779599707176,40.73,76650.17,27.9,0.00733,1e-05,0.85923]
[1779599714225,40.73,76645.96,27.9,0.00728,1e-05,0.85408]
[1779599719260,40.73,76647.35,27.9,0.00729,1e-05,0.85578]
[1779599726310,40.73,76648.19,27.9,0.0073,1e-05,0.8568]
[1779599733358,40.73,76648.19,27.9,0.00729,1e-05,0.85493]
[1779599738395,40.73,76647.29,27.9,0.00728,1e-05,0.85383]
[1779599744438,40.73,76647.37,27.9,0.00728,1e-05,0.85393]
[1779599749472,40.73,76647.22,27.9,0.00728,1e-05,0.85375]
[1779599762565,40.73,76647.19,27.9,0.00728,1e-05,0.85371]
[1779599767600,40.73,76644.17,27.9,0.00724,1e-05,0.85003]
[1779599773642,40.73,76644.13,27.9,0.00724,1e-05,0.84998]
[1779599778677,40.73,76643.71,27.9,0.00724,1e-05,0.84947]
[1779599784718,40.73,76645.74,27.9,0.00726,1e-05,0.85194]
[1779599792775,40.73,76645.61,27.9,0.00724,1e-05,0.84992]
[1779599797813,40.73,76644.7,27.9,0.00723,1e-05,0.84881]
[1779599803855,40.73,76641.75,27.9,0.0072,1e-05,0.84523]
[1779599809897,40.73,76637.11,27.9,0.00714,1e-05,0.83963]
[1779599816968,40.73,76637.4,27.9,0.00715,1e-05,0.83998]
[1779599817986,40.73,76637.4,27.9,0.00715,1e-05,0.83998]
[1779599822989,40.73,76633.18,27.9,0.0071,1e-05,0.83491]
[1779599828033,40.73,76632.55,27.9,0.00709,1e-05,0.83416]
[1779599833069,40.73,76633.97,27.9,0.00711,1e-05,0.83586]
[1779599838104,40.73,76634.55,27.9,0.00711,1e-05,0.83655]
[1779599843139,40.73,76640.4,27.9,0.00718,1e-05,0.8436]
[1779599849181,40.73,76639.83,27.9,0.00717,1e-05,0.84291]
[1779599856232,40.73,76639.6,27.9,0.00716,1e-05,0.84078]
[1779599865295,40.73,76638.99,27.9,0.00715,1e-05,0.84005]
[1779599870330,40.73,76638.85,27.9,0.00715,1e-05,0.83988]
[1779599878386,40.73,76637.49,27.9,0.00713,1e-05,0.83824]
[1779599886442,40.73,76637.51,27.9,0.00713,1e-05,0.83827]
[1779599891477,40.73,76638.12,27.9,0.00714,1e-05,0.839]
[1779599899534,40.73,76638.54,27.9,0.00714,1e-05,0.83951]
[1779599904570,40.73,76637.48,27.9,0.00713,1e-05,0.83823]
[1779599909605,40.73,76633.68,27.9,0.00709,1e-05,0.83367]
[1779599914639,40.73,76634.73,27.9,0.00709,1e-05,0.83309]
[1779599919675,40.73,76633.75,27.9,0.00707,1e-05,0.83191]
[1779599929745,40.73,76633.58,27.9,0.00707,1e-05,0.83171]
[1779599935787,40.73,76635.36,27.9,0.00709,1e-05,0.83384]
[1779599940822,40.73,76637.99,27.9,0.00712,1e-05,0.837]
[1779599950892,40.73,76634.4,27.9,0.00708,1e-05,0.83269]
[1779599955927,40.73,76630.31,27.9,0.00704,1e-05,0.82781]
[1779599960962,40.73,76630.23,27.9,0.00703,1e-05,0.82772]
[1779599965997,40.73,76625.17,27.9,0.00698,1e-05,0.82171]
[1779599971033,40.73,76624.89,27.9,0.00696,1e-05,0.81956]
[1779599977075,40.73,76626.61,27.9,0.00698,1e-05,0.82159]
[1779599983117,40.73,76626.29,27.9,0.00697,1e-05,0.82121]
[1779599989159,40.73,76625.48,27.9,0.00697,1e-05,0.82025]
[1779599995202,40.73,76626.37,27.9,0.00698,1e-05,0.82131]
[1779600000237,40.73,76626.74,27.9,0.00698,1e-05,0.82174]
[1779600005272,40.73,76628.77,27.9,0.007,1e-05,0.82415]
[1779600010307,40.73,76629.53,27.9,0.00701,1e-05,0.82505]
[1779600015342,40.73,76627.81,27.9,0.00699,1e-05,0.82301]
[1779600020377,40.73,76633.21,27.9,0.00705,1e-05,0.82943]
[1779600029440,40.73,76634.16,27.9,0.00706,1e-05,0.83057]
[1779600034475,40.73,76629.68,27.9,0.007,1e-05,0.8234]
[1779600048588,40.73,76626.91,27.9,0.00697,1e-05,0.82012]
[1779600057651,40.73,76627.11,27.9,0.00697,1e-05,0.82036]
[1779600062706,40.73,76627.04,27.9,0.00697,1e-05,0.82028]
[1779600071768,40.73,76626.35,27.9,0.00696,1e-05,0.81946]
[1779600076804,40.73,76626.45,27.9,0.00696,1e-05,0.81958]
[1779600081839,40.73,76626.38,27.9,0.00696,1e-05,0.8195]
[1779600092916,40.73,76626.38,27.9,0.00695,1e-05,0.81768]
[1779600097951,40.73,76626.4,27.9,0.00695,1e-05,0.8177]
[1779600103993,40.73,76626.4,27.9,0.00695,1e-05,0.8177]
[1779600111042,40.73,76625.98,27.9,0.00694,1e-05,0.81721]
[1779600117083,40.73,76626.16,27.9,0.00694,1e-05,0.81742]
[1779600122118,40.73,76626.34,27.9,0.00694,1e-05,0.81763]
[1779600127154,40.73,76626.12,27.9,0.00694,1e-05,0.81737]
[1779600132189,40.73,76625.53,27.9,0.00694,1e-05,0.81668]
[1779600137224,40.73,76624.24,27.9,0.00692,1e-05,0.81516]
[1779600148307,40.73,76624.25,27.9,0.00692,1e-05,0.81517]
[1779600153683,40.73,76623.43,27.9,0.0069,1e-05,0.81239]
[1779600159529,40.73,76623.55,27.9,0.0069,1e-05,0.81253]
[1779600162667,40.73,76624.29,27.9,0.00691,1e-05,0.8134]
[1779600168448,40.73,76624.68,27.9,0.00691,1e-05,0.81386]
[1779600173483,40.73,76624.7,27.9,0.00691,1e-05,0.81388]
[1779600181540,40.73,76624.58,27.9,0.00691,1e-05,0.81374]
[1779600188791,40.73,76623.45,27.9,0.0069,1e-05,0.81242]
[1779600189784,40.73,76623.45,27.9,0.0069,1e-05,0.81242]
[1779600190459,40.73,76623.45,27.9,0.0069,1e-05,0.81242]
[1779600195639,40.73,76621.92,27.9,0.00688,1e-05,0.81062]
[1779600199161,40.73,76621.78,27.9,0.00688,1e-05,0.81046]
[1779600204701,40.73,76622.34,27.9,0.00689,1e-05,0.81112]
[1779600211750,40.73,76622.46,27.9,0.00687,1e-05,0.80945]
[1779600218556,40.73,76622.16,27.9,0.00687,1e-05,0.8091]
[1779600221246,40.73,76622.16,27.9,0.00687,1e-05,0.8091]
[1779600229876,40.73,76622.17,27.9,0.00687,1e-05,0.80911]
[1779600234911,40.73,76622.13,27.9,0.00687,1e-05,0.80906]
[1779600239945,40.73,76621.09,27.9,0.00686,1e-05,0.80785]
[1779600246995,40.73,76620.45,27.9,0.00685,1e-05,0.8071]
[1779600252034,40.73,76618.53,27.9,0.00683,1e-05,0.80486]
[1779600257069,40.73,76618.94,27.9,0.00683,1e-05,0.80534]
[1779600262104,40.73,76622.39,27.9,0.00687,1e-05,0.80937]
[1779600267139,40.73,76621.48,27.9,0.00686,1e-05,0.8083]
[1779600274192,40.73,76621.43,27.9,0.00685,1e-05,0.80644]
[1779600279226,40.73,76621.02,27.9,0.00684,1e-05,0.80596]
[1779600284263,40.73,76621.09,27.9,0.00684,1e-05,0.80604]
[1779600289298,40.73,76620.88,27.9,0.00684,1e-05,0.8058]
[1779600295340,40.73,76621.22,27.9,0.00684,1e-05,0.80619]
[1779600300375,40.73,76620.88,27.9,0.00684,1e-05,0.8058]
[1779600305410,40.73,76620.36,27.9,0.00683,1e-05,0.80519]
[1779600318501,40.73,76620.06,27.9,0.00683,1e-05,0.80484]
[1779600331592,40.73,76619.18,27.9,0.00681,1e-05,0.80202]
[1779600337636,40.73,76615.73,27.9,0.00677,1e-05,0.79802]
[1779600344683,40.73,76610.99,27.9,0.00672,1e-05,0.79255]
[1779600349718,40.73,76603.67,27.9,0.00664,1e-05,0.78417]
[1779600354753,40.73,76598.22,27.9,0.00658,1e-05,0.77797]
[1779600359788,40.73,76595.44,27.9,0.00655,1e-05,0.77483]
[1779600364823,40.73,76591.16,27.9,0.0065,1e-05,0.77001]
[1779600369858,40.73,76588.98,27.9,0.00648,1e-05,0.76756]
[1779600374893,40.73,76588.34,27.9,0.00647,1e-05,0.76685]
[1779600379928,40.73,76595.36,27.9,0.00655,1e-05,0.77474]
[1779600384963,40.73,76592.06,27.9,0.00651,1e-05,0.77102]
[1779600390003,40.73,76601.72,27.9,0.00661,1e-05,0.78195]
[1779600395033,40.73,76601.47,27.9,0.0066,1e-05,0.7799]
[1779600400070,40.73,76608.56,27.9,0.00667,1e-05,0.78798]
[1779600405105,40.73,76612.47,27.9,0.00672,1e-05,0.79247]
[1779600410139,40.73,76613.14,27.9,0.00672,1e-05,0.79324]
[1779600415176,40.73,76614.85,27.9,0.00674,1e-05,0.79521]
[1779600420213,40.73,76616.39,27.9,0.00676,1e-05,0.79699]
[1779600425249,40.73,76617.24,27.9,0.00677,1e-05,0.79798]
[1779600427957,40.73,76617.24,27.9,0.00677,1e-05,0.79798]
[1779600428996,40.73,76617.52,27.9,0.00677,1e-05,0.7983]
[1779600437333,40.73,76615.74,27.9,0.00675,1e-05,0.79624]
[1779600444383,40.73,76614.79,27.9,0.00674,1e-05,0.79514]
[1779600451432,40.73,76614.72,27.9,0.00673,1e-05,0.79328]
[1779600459488,40.73,76614.57,27.9,0.00673,1e-05,0.79311]
[1779600466537,40.73,76614.54,27.9,0.00672,1e-05,0.79307]
[1779600471572,40.73,76615.14,27.9,0.00673,1e-05,0.79376]
[1779600476607,40.73,76616.02,27.9,0.00674,1e-05,0.79478]
[1779600481642,40.73,76616.27,27.9,0.00674,1e-05,0.79506]
[1779600488691,40.73,76616.29,27.9,0.00674,1e-05,0.79509]
[1779600493726,40.73,76617.04,27.9,0.00675,1e-05,0.79595]
[1779600498761,40.73,76622.77,27.9,0.00682,1e-05,0.8026]
[1779600503796,40.73,76632.45,27.9,0.00692,1e-05,0.81392]
[1779600504578,40.73,76632.45,27.9,0.00692,1e-05,0.81392]
[1779600509838,40.73,76633.31,27.9,0.00693,1e-05,0.81493]
[1779600512501,40.73,76630.53,27.9,0.00689,1e-05,0.80985]
[1779600515787,40.73,76626.3,27.9,0.00684,1e-05,0.8049]
[1779600520916,40.73,76624.15,27.9,0.00682,1e-05,0.8024]
[1779600528972,40.73,76623.46,27.9,0.00681,1e-05,0.8016]
[1779600533277,40.73,76618.98,27.9,0.00676,1e-05,0.79641]
[1779600545085,40.73,76616.67,27.9,0.00673,1e-05,0.79374]
[1779600550120,40.73,76617.52,27.9,0.00674,1e-05,0.79472]
[1779600560190,40.73,76617.18,27.9,0.00674,1e-05,0.79433]
[1779600569253,40.73,76616.85,27.9,0.00674,1e-05,0.79395]
[1779600576302,40.73,76615.87,27.9,0.00671,1e-05,0.79103]
[1779600581336,40.73,76615.68,27.9,0.00671,1e-05,0.79081]
[1779600592417,40.73,76616.73,27.9,0.00672,1e-05,0.79202]
[1779600597452,40.73,76618.21,27.9,0.00674,1e-05,0.79373]
[1779600603494,40.73,76618.77,27.9,0.00674,1e-05,0.79437]
[1779600608529,40.73,76618.85,27.9,0.00674,1e-05,0.79447]
[1779600611604,40.73,76628.2,27.9,0.00685,1e-05,0.80531]
[1779600615486,40.73,76629.11,27.9,0.00686,1e-05,0.80638]
[1779600620616,40.73,76629.6,27.9,0.00686,1e-05,0.80695]
[1779600625651,40.73,76633.95,27.9,0.00691,1e-05,0.81205]
[1779600630686,40.73,76633.71,27.9,0.00691,1e-05,0.81177]
[1779600638741,40.73,76633.64,27.9,0.00689,1e-05,0.80987]
[1779600644784,40.73,76632.79,27.9,0.00688,1e-05,0.80887]
[1779600654854,40.73,76633.02,27.9,0.00688,1e-05,0.80914]
[1779600660896,40.73,76636.14,27.9,0.00692,1e-05,0.8128]
[1779600673990,40.73,76635.44,27.9,0.00691,1e-05,0.81198]
[1779600680033,40.73,76635.45,27.9,0.00691,1e-05,0.81199]
[1779600688089,40.73,76635.54,27.9,0.00691,1e-05,0.8121]
[1779600694131,40.73,76635.54,27.9,0.0069,1e-05,0.81028]
[1779600704200,40.73,76635.32,27.9,0.0069,1e-05,0.81002]
[1779600712699,40.73,76635.32,27.9,0.0069,1e-05,0.81002]
[1779600718299,40.73,76634.62,27.9,0.00689,1e-05,0.8092]
[1779600724344,40.73,76633.74,27.9,0.00688,1e-05,0.80817]
[1779600729379,40.73,76629.22,27.9,0.00683,1e-05,0.80289]
[1779600734414,40.73,76628.65,27.9,0.00682,1e-05,0.80223]
[1779600737289,40.73,76628.65,27.9,0.00682,1e-05,0.80223]
[1779600738653,40.73,76628.54,27.9,0.00682,1e-05,0.8021]
[1779600748512,40.73,76628.23,27.9,0.00682,1e-05,0.80174]
[1779600756568,40.73,76628.31,27.9,0.0068,1e-05,0.80003]
[1779600761605,40.73,76632.08,27.9,0.00684,1e-05,0.80442]
[1779600766639,40.73,76634.89,27.9,0.00688,1e-05,0.8077]
[1779600771674,40.73,76634.86,27.9,0.00688,1e-05,0.80767]
[1779600776709,40.73,76634.95,27.9,0.00688,1e-05,0.80777]
[1779600781745,40.73,76636.9,27.9,0.0069,1e-05,0.81006]
[1779600787786,40.73,76636.78,27.9,0.0069,1e-05,0.80992]
[1779600793829,40.73,76636.71,27.9,0.0069,1e-05,0.80984]
[1779600803899,40.73,76634.28,27.9,0.00687,1e-05,0.80699]
[1779600808936,40.73,76632.79,27.9,0.00685,1e-05,0.80525]
[1779600813970,40.73,76634.06,27.9,0.00685,1e-05,0.80492]
[1779600819006,40.73,76635.41,27.9,0.00687,1e-05,0.8065]
[1779600825049,40.73,76635.8,27.9,0.00687,1e-05,0.80696]
[1779600830084,40.73,76635.81,27.9,0.00687,1e-05,0.80697]
[1779600838140,40.73,76635.49,27.9,0.00687,1e-05,0.80659]
[1779600849218,40.73,76635.54,27.9,0.00687,1e-05,0.80665]
[1779600854253,40.73,76636.46,27.9,0.00688,1e-05,0.80773]
[1779600860295,40.73,76636.36,27.9,0.00688,1e-05,0.80761]
[1779600865330,40.73,76636.26,27.9,0.00688,1e-05,0.80749]
[1779600871373,40.73,76636.12,27.9,0.00686,1e-05,0.80552]
[1779600876408,40.73,76637.28,27.9,0.00687,1e-05,0.80687]
[1779600883457,40.73,76636.84,27.9,0.00687,1e-05,0.80636]
[1779600891513,40.73,76636.59,27.9,0.00686,1e-05,0.80607]
[1779600900575,40.73,76636.13,27.9,0.00686,1e-05,0.80553]
[1779600910646,40.73,76633.44,27.9,0.00683,1e-05,0.80239]
[1779600915680,40.73,76633.46,27.9,0.00683,1e-05,0.80242]
[1779600923739,40.73,76634.21,27.9,0.00684,1e-05,0.80329]
[1779600929781,40.73,76634.15,27.9,0.00684,1e-05,0.80322]
[1779600937837,40.73,76634.09,27.9,0.00682,1e-05,0.80134]
[1779600943880,40.73,76633.47,27.9,0.00681,1e-05,0.80062]
[1779600948915,40.73,76633.48,27.9,0.00681,1e-05,0.80063]
[1779600953522,40.73,76633.61,27.9,0.00682,1e-05,0.80078]
[1779600966034,40.73,76633.65,27.9,0.00682,1e-05,0.80083]
[1779600972076,40.73,76633.69,27.9,0.00682,1e-05,0.80088]
[1779600977111,40.73,76634.44,27.9,0.00683,1e-05,0.80175]
[1779600983153,40.73,76634.35,27.9,0.00682,1e-05,0.80165]
[1779600987018,40.73,76625.36,27.9,0.00673,1e-05,0.79124]
[1779600992208,40.73,76621.27,27.9,0.00668,1e-05,0.78654]
[1779600997255,40.73,76622.92,27.9,0.00668,1e-05,0.78665]
[1779601007325,40.73,76628.49,27.9,0.00674,1e-05,0.79305]
[1779601014374,40.73,76627.89,27.9,0.00674,1e-05,0.79236]
[1779601020416,40.73,76628.56,27.9,0.00675,1e-05,0.79313]
[1779601025452,40.73,76628.41,27.9,0.00674,1e-05,0.79296]
[1779601030487,40.73,76634.57,27.9,0.00681,1e-05,0.8001]
[1779601036528,40.73,76633.26,27.9,0.0068,1e-05,0.79857]
[1779601038955,40.73,76632.14,27.9,0.00679,1e-05,0.79727]
[1779601039460,40.73,76632.14,27.9,0.00679,1e-05,0.79727]
[1779601048613,40.73,76629.12,27.9,0.00675,1e-05,0.79378]
[1779601055662,40.73,76629.15,27.9,0.00674,1e-05,0.79202]
[1779601061704,40.73,76628.19,27.9,0.00673,1e-05,0.79091]
[1779601066738,40.73,76626.06,27.9,0.0067,1e-05,0.78846]
[1779601072780,40.73,76625.64,27.9,0.0067,1e-05,0.78798]
[1779601077816,40.73,76624.6,27.9,0.00669,1e-05,0.78679]
[1779601081844,40.73,76611.24,27.9,0.00654,1e-05,0.77159]
[1779601086880,40.73,76605.75,27.9,0.00648,1e-05,0.76542]
[1779601091914,40.73,76603.9,27.9,0.00646,1e-05,0.76335]
[1779601097955,40.73,76609.02,27.9,0.00652,1e-05,0.76909]
[1779601109032,40.73,76609.34,27.9,0.00652,1e-05,0.76945]
[1779601114068,40.73,76606.01,27.9,0.00647,1e-05,0.76396]
[1779601119103,40.73,76602.02,27.9,0.00643,1e-05,0.7595]
[1779601124138,40.73,76603.12,27.9,0.00644,1e-05,0.76073]
[1779601129172,40.73,76599.23,27.9,0.0064,1e-05,0.7564]
[1779601139243,40.73,76599.23,27.9,0.0064,1e-05,0.7564]
[1779601144278,40.73,76599.35,27.9,0.0064,1e-05,0.75654]
[1779601149315,40.73,76598.53,27.9,0.00639,1e-05,0.75563]
[1779601154350,40.73,76598.68,27.9,0.00639,1e-05,0.75579]
[1779601159385,40.73,76599.25,27.9,0.0064,1e-05,0.75642]
[1779601164420,40.73,76599.13,27.9,0.0064,1e-05,0.75629]
[1779601169455,40.73,76599.78,27.9,0.00641,1e-05,0.75701]
[1779601174490,40.73,76598.41,27.9,0.00638,1e-05,0.75376]
[1779601179525,40.73,76594.84,27.9,0.00634,1e-05,0.74982]
[1779601184561,40.73,76594.79,27.9,0.00634,1e-05,0.74976]
[1779601189596,40.73,76598.17,27.9,0.00638,1e-05,0.75349]
[1779601194630,40.73,76597.45,27.9,0.00637,1e-05,0.7527]
[1779601199667,40.73,76597.51,27.9,0.00637,1e-05,0.75276]
[1779601204703,40.73,76597.89,27.9,0.00637,1e-05,0.75318]
[1779601209738,40.73,76598.02,27.9,0.00637,1e-05,0.75333]
[1779601214773,40.73,76598.41,27.9,0.00638,1e-05,0.75376]
[1779601221822,40.73,76597.97,27.9,0.00637,1e-05,0.75327]
[1779601232899,40.73,76597.49,27.9,0.00635,1e-05,0.75101]
[1779601239948,40.73,76596.89,27.9,0.00635,1e-05,0.75035]
[1779601244988,40.73,76596.4,27.9,0.00634,1e-05,0.74981]
[1779601250023,40.73,76596.58,27.9,0.00634,1e-05,0.75001]
[1779601255062,40.73,76595.97,27.9,0.00634,1e-05,0.74934]
[1779601260098,40.73,76596.03,27.9,0.00634,1e-05,0.7494]
[1779601265132,40.73,76588.94,27.9,0.00627,1e-05,0.74162]
[1779601271302,40.73,76590.43,27.9,0.00628,1e-05,0.74325]
[1779601277215,40.73,76588.44,27.9,0.00626,1e-05,0.74108]
[1779601282251,40.73,76588.05,27.9,0.00626,1e-05,0.74065]
[1779601287286,40.73,76572.13,27.9,0.00609,1e-05,0.72345]
[1779601292321,40.73,76571.69,27.9,0.00608,1e-05,0.7213]
[1779601297356,40.73,76570.66,27.9,0.00606,1e-05,0.7202]
[1779601302391,40.73,76579.03,27.9,0.00615,1e-05,0.72917]
[1779601307426,40.73,76578.56,27.9,0.00614,1e-05,0.72866]
[1779601312461,40.73,76577.96,27.9,0.00614,1e-05,0.72802]
[1779601317496,40.73,76578.21,27.9,0.00614,1e-05,0.72829]
[1779601322530,40.73,76578.49,27.9,0.00614,1e-05,0.72859]
[1779601327565,40.73,76578.77,27.9,0.00615,1e-05,0.72889]
[1779601332601,40.73,76577.25,27.9,0.00613,1e-05,0.72725]
[1779601337636,40.73,76575.49,27.9,0.00611,1e-05,0.72536]
[1779601343677,40.73,76572.98,27.9,0.00609,1e-05,0.72267]
[1779601348714,40.73,76571.09,27.9,0.00607,1e-05,0.72065]
[1779601353751,40.73,76574.47,27.9,0.00609,1e-05,0.72259]
[1779601358786,40.73,76573.45,27.9,0.00608,1e-05,0.7215]
[1779601363821,40.73,76572.76,27.9,0.00607,1e-05,0.72076]
[1779601368859,40.73,76571.49,27.9,0.00606,1e-05,0.7194]
[1779601373893,40.73,76571.71,27.9,0.00606,1e-05,0.71964]
[1779601378929,40.73,76571.8,27.9,0.00606,1e-05,0.71973]
[1779601383965,40.73,76572.41,27.9,0.00607,1e-05,0.72039]
[1779601389000,40.73,76571.44,27.9,0.00606,1e-05,0.71935]
[1779601394035,40.73,76570.57,27.9,0.00605,1e-05,0.71842]
[1779601400077,40.73,76570.61,27.9,0.00605,1e-05,0.71847]
[1779601405112,40.73,76572.33,27.9,0.00607,1e-05,0.7203]
[1779601410148,40.73,76580.6,27.9,0.00615,1e-05,0.72917]
[1779601415183,40.73,76579.76,27.9,0.00613,1e-05,0.72657]
[1779601420220,40.73,76582.5,27.9,0.00616,1e-05,0.72952]
[1779601425255,40.73,76579.78,27.9,0.00613,1e-05,0.72659]
[1779601430290,40.73,76579.15,27.9,0.00612,1e-05,0.72592]
[1779601435325,40.73,76579.16,27.9,0.00612,1e-05,0.72593]
[1779601440360,40.73,76578.5,27.9,0.00612,1e-05,0.72522]
[1779601445395,40.73,76574.23,27.9,0.00607,1e-05,0.72065]
[1779601450430,40.73,76573.08,27.9,0.00606,1e-05,0.71942]
[1779601455464,40.73,76566.89,27.9,0.006,1e-05,0.71285]
[1779601460500,40.73,76565.21,27.9,0.00598,1e-05,0.71107]
[1779601461253,40.73,76565.21,27.9,0.00598,1e-05,0.71107]
[1779601467549,40.73,76563.42,27.9,0.00597,1e-05,0.70919]
[1779601472584,40.73,76563.06,27.9,0.00595,1e-05,0.70715]
[1779601473260,40.73,76563.06,27.9,0.00595,1e-05,0.70715]
[1779601478627,40.73,76562.05,27.9,0.00594,1e-05,0.70609]
[1779601483662,40.73,76562.8,27.9,0.00595,1e-05,0.70688]
[1779601489704,40.73,76562.97,27.9,0.00595,1e-05,0.70705]
[1779601494739,40.73,76562.83,27.9,0.00595,1e-05,0.70691]
[1779601499774,40.73,76563.66,27.9,0.00595,1e-05,0.70778]
[1779601504809,40.73,76563.18,27.9,0.00595,1e-05,0.70727]
[1779601509843,40.73,76562.9,27.9,0.00595,1e-05,0.70698]
[1779601514879,40.73,76566.09,27.9,0.00598,1e-05,0.71034]
[1779601519913,40.73,76566.38,27.9,0.00598,1e-05,0.71065]
[1779601524949,40.73,76566.79,27.9,0.00599,1e-05,0.71108]
[1779601529984,40.73,76565.67,27.9,0.00597,1e-05,0.7099]
[1779601535019,40.73,76566.28,27.9,0.00597,1e-05,0.70888]
[1779601540054,40.73,76564.86,27.9,0.00595,1e-05,0.70738]
[1779601547103,40.73,76563.55,27.9,0.00594,1e-05,0.70601]
[1779601552157,40.73,76575.26,27.9,0.00606,1e-05,0.71839]
[1779601557191,40.73,76575.4,27.9,0.00606,1e-05,0.71854]
[1779601562227,40.73,76580.19,27.9,0.00611,1e-05,0.72366]
[1779601567262,40.73,76582.53,27.9,0.00613,1e-05,0.72617]
[1779601572300,40.73,76589.18,27.9,0.0062,1e-05,0.73335]
[1779601577332,40.73,76592.07,27.9,0.00623,1e-05,0.73648]
[1779601580854,40.73,76596.92,27.9,0.00628,1e-05,0.74178]
[1779601585669,40.73,76607.5,27.9,0.00639,1e-05,0.75343]
[1779601592437,40.73,76607.67,27.9,0.00637,1e-05,0.75188]
[1779601597472,40.73,76607.77,27.9,0.00638,1e-05,0.75199]
[1779601606535,40.73,76609.51,27.9,0.00639,1e-05,0.75392]
[1779601611570,40.73,76609.95,27.9,0.0064,1e-05,0.75441]
[1779601618618,40.73,76609.58,27.9,0.0064,1e-05,0.754]
[1779601623654,40.73,76609.54,27.9,0.00639,1e-05,0.75395]
[1779601628688,40.73,76598.85,27.9,0.00628,1e-05,0.74217]
[1779601636745,40.73,76598.4,27.9,0.00628,1e-05,0.74168]
[1779601643793,40.73,76598.85,27.9,0.00628,1e-05,0.74217]
[1779601649956,40.73,76598.85,27.9,0.00628,1e-05,0.74217]
[1779601650515,40.73,76599.03,27.9,0.00628,1e-05,0.74237]
[1779601655879,40.73,76603.56,27.9,0.00632,1e-05,0.74562]
[1779601660914,40.73,76606.62,27.9,0.00635,1e-05,0.74899]
[1779601665949,40.73,76606.1,27.9,0.00634,1e-05,0.74841]
[1779601670983,40.73,76610.71,27.9,0.00639,1e-05,0.75351]
[1779601676019,40.73,76610.06,27.9,0.00639,1e-05,0.75279]
[1779601681054,40.73,76610.02,27.9,0.00639,1e-05,0.75275]
[1779601686089,40.73,76609.4,27.9,0.00638,1e-05,0.75206]
[1779601691123,40.73,76609.06,27.9,0.00638,1e-05,0.75168]
[1779601696159,40.73,76610.62,27.9,0.00639,1e-05,0.75341]
[1779601701194,40.73,76611.39,27.9,0.0064,1e-05,0.75426]
[1779601706234,40.73,76619.38,27.9,0.00648,1e-05,0.76318]
[1779601707987,40.73,76619.61,27.9,0.00649,1e-05,0.76343]
[1779601712519,40.73,76627.67,27.9,0.00656,1e-05,0.77075]
[1779601719331,40.73,76627.52,27.9,0.00656,1e-05,0.77058]
[1779601725372,40.73,76625.68,27.9,0.00654,1e-05,0.7685]
[1779601730409,40.73,76635.6,27.9,0.00664,1e-05,0.77975]
[1779601730564,40.73,76635.6,27.9,0.00664,1e-05,0.77975]
[1779601736451,40.73,76638.2,27.9,0.00667,1e-05,0.78273]
[1779601741488,40.73,76640.62,27.9,0.0067,1e-05,0.7855]
[1779601746523,40.73,76646.4,27.9,0.00676,1e-05,0.79216]
[1779601751528,40.73,76651.74,27.9,0.00682,1e-05,0.79836]
[1779601751987,40.73,76651.74,27.9,0.00682,1e-05,0.79836]
[1779601757622,40.73,76661.74,27.9,0.00694,1e-05,0.81007]
[1779601763643,40.73,76669.49,27.9,0.00702,1e-05,0.81924]
[1779601768678,40.73,76671.46,27.9,0.00705,1e-05,0.82159]
[1779601773714,40.73,76671.47,27.9,0.00703,1e-05,0.81975]
[1779601778749,40.73,76680.45,27.9,0.00713,1e-05,0.83049]
[1779601783784,40.73,76688.63,27.9,0.00723,1e-05,0.84038]
[1779601788819,40.73,76688.85,27.9,0.00723,1e-05,0.84065]
[1779601792051,40.73,76689.02,27.9,0.00723,1e-05,0.84085]
[1779601795992,40.73,76692.74,27.9,0.00728,1e-05,0.84538]
[1779601801912,40.73,76693.51,27.9,0.00729,1e-05,0.84632]
[1779601806947,40.73,76701.41,27.9,0.00738,1e-05,0.85602]
[1779601811982,40.73,76703.2,27.9,0.0074,1e-05,0.85823]
[1779601817020,40.73,76704.98,27.9,0.00742,1e-05,0.86043]
[1779601822055,40.73,76708.86,27.9,0.00747,1e-05,0.86525]
[1779601827090,40.73,76709.16,27.9,0.00747,1e-05,0.86563]
[1779601832125,40.73,76707.05,27.9,0.00743,1e-05,0.86108]
[1779601837160,40.73,76710.8,27.9,0.00748,1e-05,0.86574]
[1779601842195,40.73,76706.18,27.9,0.00742,1e-05,0.86001]
[1779601845372,40.73,76706.11,27.9,0.00742,1e-05,0.85992]
[1779601847706,40.73,76705.98,27.9,0.00742,1e-05,0.85976]
[1779601855286,40.73,76700.26,27.9,0.00735,1e-05,0.8527]
[1779601860321,40.73,76707.94,27.9,0.00744,1e-05,0.86219]
[1779601865356,40.73,76713.82,27.9,0.00751,1e-05,0.86951]
[1779601871398,40.73,76713.16,27.9,0.00751,1e-05,0.86869]
[1779601876436,40.73,76714.48,27.9,0.00752,1e-05,0.87034]
[1779601881470,40.73,76720.08,27.9,0.00759,1e-05,0.87736]
[1779601882965,40.73,76724.66,27.9,0.00765,1e-05,0.88314]
[1779601888519,40.73,76725.47,27.9,0.00766,1e-05,0.88417]
[1779601893554,40.73,76734.98,27.9,0.00776,1e-05,0.89432]
[1779601898589,40.73,76735.38,27.9,0.00776,1e-05,0.89483]
[1779601903596,40.73,76734.51,27.9,0.00775,1e-05,0.89372]
[1779601910673,40.73,76731.01,27.9,0.00771,1e-05,0.88925]
[1779601915708,40.73,76727.89,27.9,0.00767,1e-05,0.88528]
[1779601920745,40.73,76740.0,27.9,0.00782,1e-05,0.90076]
[1779601925780,40.73,76747.12,27.9,0.00791,1e-05,0.90996]
[1779601930816,40.73,76749.31,27.9,0.00794,1e-05,0.9128]
[1779601935851,40.73,76742.52,27.9,0.00785,1e-05,0.90401]
[1779601940886,40.73,76745.04,27.9,0.00789,1e-05,0.90726]
[1779601945921,40.73,76745.84,27.9,0.0079,1e-05,0.9083]
[1779601950956,40.73,76749.21,27.9,0.00794,1e-05,0.91267]
[1779601956293,40.73,76753.76,27.9,0.00798,1e-05,0.9166]
[1779601958005,40.73,76769.17,27.9,0.00818,1e-05,0.93691]
[1779601963040,40.73,76773.84,27.9,0.00824,1e-05,0.94313]
[1779601968074,40.73,76774.97,27.9,0.00826,1e-05,0.94464]
[1779601973110,40.73,76774.96,27.9,0.00826,1e-05,0.94463]
[1779601978146,40.73,76772.21,27.9,0.00822,1e-05,0.94096]
[1779601983181,40.73,76771.67,27.9,0.00821,1e-05,0.94024]
[1779601987135,40.73,76766.49,27.9,0.00814,1e-05,0.93335]
[1779601987690,40.73,76766.49,27.9,0.00814,1e-05,0.93335]
[1779601990944,40.73,76764.34,27.9,0.00812,1e-05,0.9305]
[1779601996272,40.73,76758.9,27.9,0.00805,1e-05,0.92333]
[1779602001307,40.73,76766.58,27.9,0.00815,1e-05,0.93347]
[1779602006342,40.73,76764.41,27.9,0.00812,1e-05,0.9306]
[1779602009538,40.73,76764.47,27.9,0.00812,1e-05,0.93068]
[1779602013568,40.73,76766.75,27.9,0.00813,1e-05,0.93166]
[1779602015514,40.73,76765.85,27.9,0.00812,1e-05,0.93047]
[1779602018726,40.73,76764.53,27.9,0.0081,1e-05,0.92873]
[1779602023155,40.73,76765.08,27.9,0.00811,1e-05,0.92945]
[1779602028496,40.73,76757.27,27.9,0.00801,1e-05,0.91918]
[1779602029981,40.73,76754.64,27.9,0.00797,1e-05,0.91574]
[1779602035545,40.73,76750.16,27.9,0.00792,1e-05,0.90991]
[1779602040579,40.73,76748.05,27.9,0.00789,1e-05,0.90718]
[1779602045615,40.73,76749.01,27.9,0.0079,1e-05,0.90842]
[1779602050650,40.73,76748.36,27.9,0.00789,1e-05,0.90758]
[1779602056692,40.73,76746.24,27.9,0.00787,1e-05,0.90483]
[1779602061727,40.73,76745.11,27.9,0.00785,1e-05,0.90338]
[1779602066762,40.73,76743.5,27.9,0.00783,1e-05,0.9013]
[1779602071798,40.73,76741.94,27.9,0.0078,1e-05,0.89731]
[1779602076833,40.73,76740.32,27.9,0.00778,1e-05,0.89523]
[1779602081868,40.73,76733.93,27.9,0.0077,1e-05,0.88708]
[1779602085922,40.73,76730.41,27.9,0.00765,1e-05,0.88261]
[1779602091938,40.73,76738.89,27.9,0.00776,1e-05,0.8934]
[1779602096973,40.73,76739.13,27.9,0.00776,1e-05,0.89371]
[1779602102008,40.73,76739.49,27.9,0.00777,1e-05,0.89417]
[1779602107713,40.73,76739.2,27.9,0.00776,1e-05,0.8938]
[1779602111547,40.73,76744.71,27.9,0.00783,1e-05,0.90087]
[1779602118121,40.73,76745.04,27.9,0.00784,1e-05,0.9013]
[1779602121882,40.73,76745.7,27.9,0.00784,1e-05,0.90215]
[1779602126822,40.73,76739.35,27.9,0.00776,1e-05,0.89399]
[1779602134233,40.73,76736.79,27.9,0.00772,1e-05,0.88875]
[1779602139268,40.73,76734.72,27.9,0.00769,1e-05,0.88612]
[1779602144304,40.73,76730.8,27.9,0.00764,1e-05,0.88115]
[1779602151353,40.73,76730.54,27.9,0.00764,1e-05,0.88082]
[1779602156388,40.73,76728.49,27.9,0.00761,1e-05,0.87823]
[1779602161422,40.73,76728.24,27.9,0.00761,1e-05,0.87792]
[1779602168473,40.73,76729.57,27.9,0.00763,1e-05,0.87959]
[1779602173508,40.73,76729.5,27.9,0.00762,1e-05,0.87951]
[1779602178543,40.73,76734.55,27.9,0.00769,1e-05,0.8859]
[1779602183578,40.73,76735.38,27.9,0.0077,1e-05,0.88696]
[1779602188613,40.73,76735.04,27.9,0.00769,1e-05,0.88653]
[1779602195662,40.73,76736.64,27.9,0.0077,1e-05,0.8866]
[1779602200699,40.73,76739.2,27.9,0.00773,1e-05,0.88986]
[1779602205735,40.73,76739.31,27.9,0.00773,1e-05,0.89]
[1779602210771,40.73,76739.32,27.9,0.00773,1e-05,0.89001]
[1779602215805,40.73,76738.7,27.9,0.00772,1e-05,0.88922]
[1779602221847,40.73,76735.0,27.9,0.00768,1e-05,0.88451]
[1779602231917,40.73,76733.43,27.9,0.00766,1e-05,0.88252]
[1779602236953,40.73,76732.33,27.9,0.00764,1e-05,0.88113]
[1779602244002,40.73,76735.37,27.9,0.00768,1e-05,0.88498]
[1779602249037,40.73,76731.9,27.9,0.00764,1e-05,0.88059]
[1779602254074,40.73,76732.02,27.9,0.00762,1e-05,0.87878]
[1779602260113,40.73,76734.21,27.9,0.00765,1e-05,0.88155]
[1779602261983,40.73,76734.21,27.9,0.00765,1e-05,0.88155]
[1779602267163,40.73,76736.08,27.9,0.00767,1e-05,0.88392]
[1779602281261,40.73,76735.9,27.9,0.00767,1e-05,0.8837]
[1779602286296,40.73,76736.05,27.9,0.00767,1e-05,0.88389]
[1779602291331,40.73,76735.98,27.9,0.00767,1e-05,0.8838]
[1779602296366,40.73,76736.88,27.9,0.00768,1e-05,0.88494]
[1779602301400,40.73,76736.21,27.9,0.00767,1e-05,0.88409]
[1779602306437,40.73,76736.55,27.9,0.00768,1e-05,0.88452]
[1779602311471,40.73,76734.52,27.9,0.00764,1e-05,0.87999]
[1779602316506,40.73,76734.01,27.9,0.00763,1e-05,0.87934]
[1779602321541,40.73,76734.37,27.9,0.00764,1e-05,0.8798]
[1779602327583,40.73,76733.61,27.9,0.00763,1e-05,0.87884]
[1779602332618,40.73,76734.61,27.9,0.00764,1e-05,0.8801]
[1779602337653,40.73,76734.72,27.9,0.00764,1e-05,0.88024]
[1779602342688,40.73,76734.29,27.9,0.00763,1e-05,0.8797]
[1779602347723,40.73,76733.88,27.9,0.00763,1e-05,0.87918]
[1779602352758,40.73,76733.48,27.9,0.00762,1e-05,0.87867]
[1779602359807,40.73,76733.57,27.9,0.00763,1e-05,0.87879]
[1779602366856,40.73,76733.57,27.9,0.00763,1e-05,0.87879]
[1779602373905,40.73,76733.02,27.9,0.0076,1e-05,0.87614]
[1779602380954,40.73,76733.21,27.9,0.0076,1e-05,0.87638]
[1779602385989,40.73,76733.21,27.9,0.0076,1e-05,0.87638]
[1779602391024,40.73,76730.58,27.9,0.00757,1e-05,0.87307]
[1779602396058,40.73,76729.08,27.9,0.00755,1e-05,0.87119]
[1779602401093,40.73,76725.45,27.9,0.00751,1e-05,0.86664]
[1779602407136,40.73,76722.86,27.9,0.00748,1e-05,0.86341]
[1779602411164,40.73,76734.53,27.9,0.00762,1e-05,0.87805]
[1779602416198,40.73,76735.14,27.9,0.00763,1e-05,0.87882]
[1779602421234,40.73,76737.19,27.9,0.00765,1e-05,0.88141]
[1779602426269,40.73,76737.67,27.9,0.00766,1e-05,0.88202]
[1779602431304,40.73,76738.02,27.9,0.00765,1e-05,0.8805]
[1779602436338,40.73,76748.82,27.9,0.00778,1e-05,0.89426]
[1779602443389,40.73,76750.39,27.9,0.0078,1e-05,0.89628]
[1779602448424,40.73,76753.86,27.9,0.00785,1e-05,0.90074]
[1779602453459,40.73,76760.33,27.9,0.00793,1e-05,0.90912]
[1779602458928,40.73,76766.64,27.9,0.00801,1e-05,0.91735]
[1779602463873,40.73,76768.26,27.9,0.00803,1e-05,0.91947]
[1779602464944,40.73,76772.91,27.9,0.00809,1e-05,0.92559]
[1779602466784,40.73,76767.77,27.9,0.00802,1e-05,0.91883]
[1779602467847,40.73,76766.34,27.9,0.00801,1e-05,0.91696]
[1779602469647,40.73,76766.73,27.9,0.00801,1e-05,0.91747]
[1779602475613,40.73,76767.92,27.9,0.00803,1e-05,0.91903]
[1779602480648,40.73,76760.99,27.9,0.00794,1e-05,0.90998]
[1779602485682,40.73,76762.78,27.9,0.00796,1e-05,0.91231]
[1779602490718,40.73,76763.07,27.9,0.00796,1e-05,0.91269]
[1779602495788,40.73,76760.73,27.9,0.00792,1e-05,0.90764]
[1779602501337,40.73,76760.38,27.9,0.00791,1e-05,0.90718]
[1779602502289,40.73,76760.38,27.9,0.00791,1e-05,0.90718]
[1779602511905,40.73,76753.12,27.9,0.00782,1e-05,0.8978]
[1779602516940,40.73,76752.78,27.9,0.00782,1e-05,0.89736]
[1779602521976,40.73,76752.41,27.9,0.00781,1e-05,0.89689]
[1779602527286,40.73,76747.19,27.9,0.00775,1e-05,0.8902]
[1779602537084,40.73,76744.68,27.9,0.00771,1e-05,0.887]
[1779602543127,40.73,76745.69,27.9,0.00773,1e-05,0.88828]
[1779602548162,40.73,76743.63,27.9,0.0077,1e-05,0.88566]
[1779602553197,40.73,76737.11,27.9,0.0076,1e-05,0.87544]
[1779602558232,40.73,76736.78,27.9,0.0076,1e-05,0.87503]
[1779602566288,40.73,76737.13,27.9,0.0076,1e-05,0.87547]
[1779602571323,40.73,76738.43,27.9,0.00762,1e-05,0.87711]
[1779602576358,40.73,76738.47,27.9,0.00762,1e-05,0.87716]
[1779602582400,40.73,76738.9,27.9,0.00763,1e-05,0.8777]
[1779602587434,40.73,76737.6,27.9,0.00761,1e-05,0.87606]
[1779602592470,40.73,76736.81,27.9,0.0076,1e-05,0.87506]
[1779602597505,40.73,76737.85,27.9,0.00761,1e-05,0.87638]
[1779602602540,40.73,76738.67,27.9,0.00762,1e-05,0.87741]
[1779602607574,40.73,76737.98,27.9,0.00761,1e-05,0.87654]
[1779602613617,40.73,76737.95,27.9,0.0076,1e-05,0.87455]
[1779602618652,40.73,76737.92,27.9,0.0076,1e-05,0.87451]
[1779602623663,40.73,76738.04,27.9,0.0076,1e-05,0.87466]
[1779602628722,40.73,76737.72,27.9,0.00759,1e-05,0.87426]
[1779602633757,40.73,76734.61,27.9,0.00756,1e-05,0.87035]
[1779602639799,40.73,76733.56,27.9,0.00754,1e-05,0.86903]
[1779602644834,40.73,76734.74,27.9,0.00756,1e-05,0.87051]
[1779602651883,40.73,76735.81,27.9,0.00757,1e-05,0.87186]
[1779602656918,40.73,76736.03,27.9,0.00757,1e-05,0.87213]
[1779602663968,40.73,76735.05,27.9,0.00756,1e-05,0.8709]
[1779602669003,40.73,76738.16,27.9,0.0076,1e-05,0.87481]
[1779602674039,40.73,76740.84,27.9,0.00762,1e-05,0.87624]
[1779602679073,40.73,76745.99,27.9,0.00768,1e-05,0.88276]
[1779602684111,40.73,76745.62,27.9,0.00768,1e-05,0.88229]
[1779602689146,40.73,76742.63,27.9,0.00764,1e-05,0.8785]
[1779602692573,40.73,76742.63,27.9,0.00764,1e-05,0.8785]
[1779602699217,40.73,76743.31,27.9,0.00765,1e-05,0.87936]
[1779602704251,40.73,76743.49,27.9,0.00765,1e-05,0.87959]
[1779602713314,40.73,76743.86,27.9,0.00765,1e-05,0.88006]
[1779602718349,40.73,76744.69,27.9,0.00766,1e-05,0.88111]
[1779602725397,40.73,76744.73,27.9,0.00766,1e-05,0.88116]
[1779602734461,40.73,76744.65,27.9,0.00765,1e-05,0.87909]
[1779602740503,40.73,76744.69,27.9,0.00765,1e-05,0.87914]
[1779602746545,40.73,76744.6,27.9,0.00765,1e-05,0.87903]
[1779602751580,40.73,76748.23,27.9,0.00769,1e-05,0.88363]
[1779602759636,40.73,76748.19,27.9,0.00769,1e-05,0.88358]
[1779602764671,40.73,76747.97,27.9,0.00769,1e-05,0.8833]
[1779602769706,40.73,76747.5,27.9,0.00768,1e-05,0.88271]
[1779602774741,40.73,76742.48,27.9,0.00762,1e-05,0.87635]
[1779602780783,40.73,76739.72,27.9,0.00759,1e-05,0.87287]
[1779602785818,40.73,76735.59,27.9,0.00754,1e-05,0.86769]
[1779602790853,40.73,76734.35,27.9,0.00752,1e-05,0.86614]
[1779602795888,40.73,76734.92,27.9,0.00751,1e-05,0.86491]
[1779602801374,40.73,76734.5,27.9,0.00751,1e-05,0.86438]
[1779602802519,40.73,76734.28,27.9,0.0075,1e-05,0.86411]
[1779602806463,40.73,76734.62,27.9,0.00751,1e-05,0.86453]
[1779602812005,40.73,76731.85,27.9,0.00747,1e-05,0.86108]
[1779602818044,40.73,76731.89,27.9,0.00747,1e-05,0.86113]
[1779602823079,40.73,76740.6,27.9,0.00758,1e-05,0.87203]
[1779602825670,40.73,76741.43,27.9,0.00759,1e-05,0.87307]
[1779602832142,40.73,76746.98,27.9,0.00766,1e-05,0.88008]
[1779602839191,40.73,76746.86,27.9,0.00766,1e-05,0.87993]
[1779602844226,40.73,76743.61,27.9,0.00762,1e-05,0.87582]
[1779602849261,40.73,76747.01,27.9,0.00766,1e-05,0.88012]
[1779602859331,40.73,76746.82,27.9,0.00764,1e-05,0.87792]
[1779602867387,40.73,76750.78,27.9,0.00769,1e-05,0.88294]
[1779602872422,40.73,76752.38,27.9,0.00771,1e-05,0.88497]
[1779602877457,40.73,76752.17,27.9,0.00771,1e-05,0.8847]
[1779602882492,40.73,76757.44,27.9,0.00777,1e-05,0.89143]
[1779602887527,40.73,76755.3,27.9,0.00775,1e-05,0.8887]
[1779602892562,40.73,76754.46,27.9,0.00774,1e-05,0.88762]
[1779602897597,40.73,76754.0,27.9,0.00773,1e-05,0.88704]
[1779602902632,40.73,76753.67,27.9,0.00773,1e-05,0.88662]
[1779602905502,40.73,76754.15,27.9,0.00773,1e-05,0.88723]
[1779602910688,40.73,76754.09,27.9,0.00773,1e-05,0.88715]
[1779602915723,40.73,76751.66,27.9,0.00768,1e-05,0.88208]
[1779602920758,40.73,76751.71,27.9,0.00768,1e-05,0.88215]
[1779602925793,40.73,76751.27,27.9,0.00768,1e-05,0.88159]
[1779602930827,40.73,76752.4,27.9,0.00769,1e-05,0.88303]
[1779602935863,40.73,76751.65,27.9,0.00768,1e-05,0.88207]
[1779602940902,40.73,76751.78,27.9,0.00769,1e-05,0.88224]
[1779602942945,40.73,76735.88,27.9,0.00749,1e-05,0.86223]
[1779602947981,40.73,76739.24,27.9,0.00753,1e-05,0.86642]
[1779602953016,40.73,76739.5,27.9,0.00753,1e-05,0.86675]
[1779602958051,40.73,76740.86,27.9,0.00755,1e-05,0.86845]
[1779602967114,40.73,76740.94,27.9,0.00755,1e-05,0.86855]
[1779602972149,40.73,76741.09,27.9,0.00754,1e-05,0.86679]
[1779602978190,40.73,76741.15,27.9,0.00754,1e-05,0.86687]
[1779602983226,40.73,76741.2,27.9,0.00754,1e-05,0.86693]
[1779602988261,40.73,76743.78,27.9,0.00757,1e-05,0.87017]
[1779602993296,40.73,76745.69,27.9,0.00759,1e-05,0.87257]
[1779602998331,40.73,76743.73,27.9,0.00757,1e-05,0.87011]
[1779603003366,40.73,76744.33,27.9,0.00758,1e-05,0.87086]
[1779603008401,40.73,76745.32,27.9,0.00759,1e-05,0.87211]
[1779603015451,40.73,76745.71,27.9,0.00759,1e-05,0.8726]
[1779603020486,40.73,76746.58,27.9,0.0076,1e-05,0.87369]
[1779603025521,40.73,76747.51,27.9,0.00762,1e-05,0.87487]
[1779603030563,40.73,76753.63,27.9,0.00769,1e-05,0.88262]
[1779603035598,40.73,76747.28,27.9,0.0076,1e-05,0.87262]
[1779603049696,40.73,76746.54,27.9,0.00759,1e-05,0.87169]
[1779603055738,40.73,76746.25,27.9,0.00758,1e-05,0.87132]
[1779603060773,40.73,76742.45,27.9,0.00754,1e-05,0.86655]
[1779603065808,40.73,76741.7,27.9,0.00753,1e-05,0.86561]
[1779603076886,40.73,76741.45,27.9,0.00753,1e-05,0.8653]
[1779603082931,40.73,76742.03,27.9,0.00753,1e-05,0.86603]
[1779603090989,40.73,76742.28,27.9,0.00754,1e-05,0.86634]
[1779603096022,40.73,76739.01,27.9,0.00748,1e-05,0.86031]
[1779603097029,40.73,76737.87,27.9,0.00746,1e-05,0.85889]
[1779603106092,40.73,76737.74,27.9,0.00746,1e-05,0.85873]
[1779603111127,40.73,76737.84,27.9,0.00746,1e-05,0.85886]
[1779603116162,40.73,76738.04,27.9,0.00747,1e-05,0.85911]
[1779603121197,40.73,76738.09,27.9,0.00747,1e-05,0.85917]
[1779603134288,40.73,76738.29,27.9,0.00747,1e-05,0.85942]
[1779603141338,40.73,76737.11,27.9,0.00746,1e-05,0.85795]
[1779603151410,40.73,76736.69,27.9,0.00743,1e-05,0.8555]
[1779603158459,40.73,76736.67,27.9,0.00743,1e-05,0.85547]
[1779603164501,40.73,76737.54,27.9,0.00744,1e-05,0.85655]
[1779603167557,40.73,76737.54,27.9,0.00744,1e-05,0.85655]
[1779603174571,40.73,76735.82,27.9,0.00742,1e-05,0.85442]
[1779603179606,40.73,76735.32,27.9,0.00742,1e-05,0.8538]
[1779603184641,40.73,76734.75,27.9,0.00741,1e-05,0.85309]
[1779603189677,40.73,76733.89,27.9,0.0074,1e-05,0.85203]
[1779603195719,40.73,76734.59,27.9,0.00741,1e-05,0.85289]
[1779603205788,40.73,76734.1,27.9,0.0074,1e-05,0.85229]
[1779603210824,40.73,76733.99,27.9,0.0074,1e-05,0.85215]
[1779603215859,40.73,76733.62,27.9,0.00738,1e-05,0.84977]
[1779603224923,40.73,76733.79,27.9,0.00738,1e-05,0.84998]
[1779603230964,40.73,76733.69,27.9,0.00738,1e-05,0.84986]
[1779603236000,40.73,76734.24,27.9,0.00739,1e-05,0.85054]
[1779603241042,40.73,76734.52,27.9,0.00739,1e-05,0.85088]
[1779603246077,40.73,76734.03,27.9,0.00739,1e-05,0.85028]
[1779603251117,40.73,76728.15,27.9,0.00732,1e-05,0.84305]
[1779603258165,40.73,76728.1,27.9,0.00731,1e-05,0.84299]
[1779603271256,40.73,76727.69,27.9,0.00729,1e-05,0.84057]
[1779603281326,40.73,76727.69,27.9,0.00729,1e-05,0.84057]
[1779603286361,40.73,76735.37,27.9,0.00739,1e-05,0.85001]
[1779603291396,40.73,76736.79,27.9,0.0074,1e-05,0.85176]
[1779603294418,40.73,76748.72,27.9,0.00755,1e-05,0.86661]
[1779603299452,40.73,76759.65,27.9,0.00768,1e-05,0.8804]
[1779603302473,40.73,76748.37,27.9,0.00754,1e-05,0.86617]
[1779603307508,40.73,76743.4,27.9,0.00748,1e-05,0.85996]
[1779603310415,40.73,76733.51,27.9,0.00736,1e-05,0.84771]
[1779603310530,40.73,76732.36,27.9,0.00735,1e-05,0.8463]
[1779603315565,40.73,76732.8,27.9,0.00735,1e-05,0.84684]
[1779603320600,40.73,76730.36,27.9,0.00733,1e-05,0.84384]
[1779603325635,40.73,76729.23,27.9,0.00731,1e-05,0.84246]
[1779603332683,40.73,76729.96,27.9,0.0073,1e-05,0.84144]
[1779603340056,40.73,76729.42,27.9,0.0073,1e-05,0.84078]
[1779603340158,40.73,76729.42,27.9,0.0073,1e-05,0.84078]
[1779603345774,40.73,76726.22,27.9,0.00726,1e-05,0.83687]
[1779603355845,40.73,76726.58,27.9,0.00726,1e-05,0.83731]
[1779603358866,40.73,76715.07,27.9,0.00713,1e-05,0.82338]
[1779603363901,40.73,76717.35,27.9,0.00716,1e-05,0.82612]
[1779603368936,40.73,76716.46,27.9,0.00714,1e-05,0.82505]
[1779603376992,40.73,76716.45,27.9,0.00714,1e-05,0.82504]
[1779603382028,40.73,76715.81,27.9,0.00714,1e-05,0.82427]
[1779603387063,40.73,76715.57,27.9,0.00713,1e-05,0.82398]
[1779603392098,40.73,76715.76,27.9,0.00712,1e-05,0.82233]
[1779603399148,40.73,76719.4,27.9,0.00716,1e-05,0.82671]
[1779603404184,40.73,76720.04,27.9,0.00717,1e-05,0.82748]
[1779603412240,40.73,76719.68,27.9,0.00717,1e-05,0.82704]
[1779603417276,40.73,76719.8,27.9,0.00717,1e-05,0.82719]
[1779603424325,40.73,76719.47,27.9,0.00716,1e-05,0.82679]
[1779603431374,40.73,76719.41,27.9,0.00716,1e-05,0.82672]
[1779603437440,40.73,76719.08,27.9,0.00716,1e-05,0.82632]
[1779603445496,40.73,76719.93,27.9,0.00717,1e-05,0.82735]
[1779603450531,40.73,76719.79,27.9,0.00717,1e-05,0.82718]
[1779603455566,40.73,76719.73,27.9,0.00715,1e-05,0.82522]
[1779603461608,40.73,76719.58,27.9,0.00715,1e-05,0.82504]
[1779603466643,40.73,76719.7,27.9,0.00715,1e-05,0.82518]
[1779603471678,40.73,76719.7,27.9,0.00715,1e-05,0.82518]
[1779603476713,40.73,76732.18,27.9,0.0073,1e-05,0.84033]
[1779603481748,40.73,76733.15,27.9,0.00731,1e-05,0.84152]
[1779603486784,40.73,76734.56,27.9,0.00733,1e-05,0.84325]
[1779603491819,40.73,76734.34,27.9,0.00732,1e-05,0.84298]
[1779603496779,40.73,76735.81,27.9,0.00734,1e-05,0.84478]
[1779603497380,40.73,76732.08,27.9,0.0073,1e-05,0.84021]
[1779603497804,40.73,76732.08,27.9,0.0073,1e-05,0.84021]
[1779603498611,40.73,76727.06,27.9,0.00724,1e-05,0.83409]
[1779603500589,40.73,76725.28,27.9,0.00722,1e-05,0.83193]
[1779603502229,40.73,76724.14,27.9,0.0072,1e-05,0.83054]
[1779603508369,40.73,76723.33,27.9,0.00719,1e-05,0.82956]
[1779603513973,40.73,76723.04,27.9,0.00717,1e-05,0.82732]
[1779603519009,40.73,76728.81,27.9,0.00724,1e-05,0.83431]
[1779603524046,40.73,76728.7,27.9,0.00724,1e-05,0.83418]
[1779603529080,40.73,76728.59,27.9,0.00724,1e-05,0.83405]
[1779603535123,40.73,76726.45,27.9,0.00721,1e-05,0.83145]
[1779603542172,40.73,76726.33,27.9,0.00721,1e-05,0.8313]
[1779603547206,40.73,76726.08,27.9,0.00721,1e-05,0.831]
[1779603548825,40.73,76726.17,27.9,0.00721,1e-05,0.83111]
[1779603555264,40.73,76718.83,27.9,0.00712,1e-05,0.82225]
[1779603561308,40.73,76713.81,27.9,0.00707,1e-05,0.81623]
[1779603566341,40.73,76703.63,27.9,0.00695,1e-05,0.80415]
[1779603571376,40.73,76704.2,27.9,0.00694,1e-05,0.80297]
[1779603576410,40.73,76706.67,27.9,0.00697,1e-05,0.80588]
[1779603581446,40.73,76706.93,27.9,0.00697,1e-05,0.80619]
[1779603586481,40.73,76709.83,27.9,0.007,1e-05,0.80963]
[1779603591516,40.73,76708.66,27.9,0.00699,1e-05,0.80824]
[1779603600579,40.73,76708.3,27.9,0.00699,1e-05,0.80781]
[1779603605614,40.73,76708.26,27.9,0.00699,1e-05,0.80777]
[1779603610649,40.73,76710.62,27.9,0.00701,1e-05,0.81056]
[1779603615684,40.73,76710.43,27.9,0.00701,1e-05,0.81034]
[1779603620719,40.73,76710.55,27.9,0.00701,1e-05,0.81048]
[1779603626761,40.73,76711.52,27.9,0.00702,1e-05,0.81163]
[1779603631796,40.73,76711.52,27.9,0.00701,1e-05,0.80977]
[1779603634586,40.73,76711.59,27.9,0.00701,1e-05,0.80985]
[1779603639853,40.73,76711.5,27.9,0.00701,1e-05,0.80974]
[1779603646904,40.73,76711.2,27.9,0.007,1e-05,0.80939]
[1779603651940,40.73,76711.47,27.9,0.00701,1e-05,0.80971]
[1779603656974,40.73,76711.47,27.9,0.00701,1e-05,0.80971]
[1779603662009,40.73,76711.3,27.9,0.00701,1e-05,0.80951]
[1779603668051,40.73,76711.29,27.9,0.00701,1e-05,0.80949]
[1779603674093,40.73,76711.29,27.9,0.00701,1e-05,0.80949]
[1779603682149,40.73,76711.48,27.9,0.00701,1e-05,0.80972]
[1779603690206,40.73,76711.47,27.9,0.00701,1e-05,0.80971]
[1779603697254,40.73,76710.47,27.9,0.00698,1e-05,0.80666]
[1779603709337,40.73,76710.25,27.9,0.00698,1e-05,0.8064]
[1779603715386,40.73,76710.3,27.9,0.00698,1e-05,0.80646]
[1779603726464,40.73,76710.26,27.9,0.00698,1e-05,0.80641]
[1779603731499,40.73,76719.34,27.9,0.00708,1e-05,0.81722]
[1779603736534,40.73,76719.6,27.9,0.00709,1e-05,0.81753]
[1779603743585,40.73,76718.69,27.9,0.00708,1e-05,0.81644]
[1779603748620,40.73,76718.74,27.9,0.00708,1e-05,0.8165]
[1779603753656,40.73,76719.96,27.9,0.00707,1e-05,0.81608]
[1779603760705,40.73,76719.38,27.9,0.00707,1e-05,0.81539]
[1779603767754,40.73,76719.52,27.9,0.00707,1e-05,0.81555]
[1779603774803,40.73,76719.46,27.9,0.00707,1e-05,0.81548]
[1779603780845,40.73,76719.31,27.9,0.00707,1e-05,0.8153]
[1779603785880,40.73,76713.75,27.9,0.007,1e-05,0.80868]
[1779603790915,40.73,76711.95,27.9,0.00698,1e-05,0.80655]
[1779603795950,40.73,76711.56,27.9,0.00698,1e-05,0.80609]
[1779603804011,40.73,76711.56,27.9,0.00698,1e-05,0.80609]
[1779603809046,40.73,76704.14,27.9,0.00689,1e-05,0.79735]
[1779603813085,40.73,76685.37,27.9,0.00667,1e-05,0.77378]
[1779603818596,40.73,76675.39,27.9,0.00656,1e-05,0.76243]
[1779603826176,40.73,76682.35,27.9,0.00663,1e-05,0.77033]
[1779603836246,40.73,76682.65,27.9,0.00664,1e-05,0.77067]
[1779603841280,40.73,76682.68,27.9,0.00664,1e-05,0.77071]
[1779603847323,40.73,76684.23,27.9,0.00665,1e-05,0.77248]
[1779603852359,40.73,76679.82,27.9,0.00661,1e-05,0.76745]
[1779603855380,40.73,76668.4,27.9,0.00648,1e-05,0.75457]
[1779603860415,40.73,76667.54,27.9,0.00647,1e-05,0.7536]
[1779603865450,40.73,76667.04,27.9,0.00647,1e-05,0.75304]
[1779603870485,40.73,76667.82,27.9,0.00648,1e-05,0.75392]
[1779603875521,40.73,76663.13,27.9,0.00641,1e-05,0.74692]
[1779603881562,40.73,76665.1,27.9,0.00643,1e-05,0.74911]
[1779603892639,40.73,76664.08,27.9,0.00642,1e-05,0.74797]
[1779603897674,40.73,76668.47,27.9,0.00647,1e-05,0.75287]
[1779603902709,40.73,76667.23,27.9,0.00645,1e-05,0.75148]
[1779603907744,40.73,76669.2,27.9,0.00648,1e-05,0.75369]
[1779603914295,40.73,76667.84,27.9,0.00646,1e-05,0.75217]
[1779603919828,40.73,76668.07,27.9,0.00646,1e-05,0.75242]
[1779603924863,40.73,76663.01,27.9,0.00641,1e-05,0.74678]
[1779603929898,40.73,76664.41,27.9,0.00642,1e-05,0.74834]
[1779603936951,40.73,76665.0,27.9,0.00642,1e-05,0.74723]
[1779603941987,40.73,76665.97,27.9,0.00643,1e-05,0.74831]
[1779603947021,40.73,76666.85,27.9,0.00644,1e-05,0.74929]
[1779603953063,40.73,76665.29,27.9,0.00642,1e-05,0.74755]
[1779603959105,40.73,76665.18,27.9,0.00642,1e-05,0.74743]
[1779603964140,40.73,76664.47,27.9,0.00641,1e-05,0.74664]
[1779603969175,40.73,76664.47,27.9,0.00641,1e-05,0.74664]
[1779603975217,40.73,76664.89,27.9,0.00641,1e-05,0.74711]
[1779603980251,40.73,76664.6,27.9,0.00641,1e-05,0.74679]
[1779603986516,40.73,76664.01,27.9,0.0064,1e-05,0.74613]
[1779603992336,40.73,76661.35,27.9,0.00636,1e-05,0.74143]
[1779603998387,40.73,76661.4,27.9,0.00636,1e-05,0.74148]
[1779604003422,40.73,76661.39,27.9,0.00636,1e-05,0.74147]
[1779604009464,40.73,76665.13,27.9,0.0064,1e-05,0.74561]
[1779604012485,40.73,76649.74,27.9,0.00624,1e-05,0.72869]
[1779604017520,40.73,76645.71,27.9,0.0062,1e-05,0.72431]
[1779604022555,40.73,76642.94,27.9,0.00617,1e-05,0.72131]
[1779604029604,40.73,76642.44,27.9,0.00616,1e-05,0.72077]
[1779604034638,40.73,76642.75,27.9,0.00617,1e-05,0.72111]
[1779604039674,40.73,76643.48,27.9,0.00617,1e-05,0.7219]
[1779604044708,40.73,76644.1,27.9,0.00618,1e-05,0.72257]
[1779604049744,40.73,76644.86,27.9,0.00619,1e-05,0.72339]
[1779604054780,40.73,76645.24,27.9,0.00618,1e-05,0.72208]
[1779604059815,40.73,76646.51,27.9,0.00619,1e-05,0.72345]
[1779604064850,40.73,76638.8,27.9,0.00611,1e-05,0.71514]
[1779604069886,40.73,76637.04,27.9,0.00609,1e-05,0.71326]
[1779604074921,40.73,76632.81,27.9,0.00605,1e-05,0.70874]
[1779604080963,40.73,76631.87,27.9,0.00604,1e-05,0.70774]
[1779604085999,40.73,76630.38,27.9,0.00603,1e-05,0.70616]
[1779604091034,40.73,76631.28,27.9,0.00604,1e-05,0.70712]
[1779604097076,40.73,76632.52,27.9,0.00605,1e-05,0.70843]
[1779604102111,40.73,76632.74,27.9,0.00605,1e-05,0.70867]
[1779604111174,40.73,76632.38,27.9,0.00603,1e-05,0.70659]
[1779604116209,40.73,76632.06,27.9,0.00603,1e-05,0.70625]
[1779604129300,40.73,76631.65,27.9,0.00602,1e-05,0.70581]
[1779604134335,40.73,76630.72,27.9,0.00602,1e-05,0.70482]
[1779604140377,40.73,76628.88,27.9,0.006,1e-05,0.70288]
[1779604142392,40.73,76640.34,27.9,0.00611,1e-05,0.71508]
[1779604148433,40.73,76641.14,27.9,0.00612,1e-05,0.71594]
[1779604153469,40.73,76636.65,27.9,0.00608,1e-05,0.71113]
[1779604161525,40.73,76637.37,27.9,0.00608,1e-05,0.7119]
[1779604166559,40.73,76646.07,27.9,0.00617,1e-05,0.72125]
[1779604173609,40.73,76645.3,27.9,0.00615,1e-05,0.7187]
[1779604178645,40.73,76651.75,27.9,0.00622,1e-05,0.72568]
[1779604183682,40.73,76651.87,27.9,0.00622,1e-05,0.72581]
[1779604189724,40.73,76650.77,27.9,0.00621,1e-05,0.72461]
[1779604194759,40.73,76646.01,27.9,0.00616,1e-05,0.71946]
[1779604199794,40.73,76644.22,27.9,0.00614,1e-05,0.71754]
[1779604203822,40.73,76655.56,27.9,0.00626,1e-05,0.72982]
[1779604210871,40.73,76657.24,27.9,0.00627,1e-05,0.73166]
[1779604215906,40.73,76656.39,27.9,0.00627,1e-05,0.73073]
[1779604220941,40.73,76656.64,27.9,0.00627,1e-05,0.731]
[1779604225976,40.73,76656.26,27.9,0.00626,1e-05,0.73059]
[1779604232018,40.73,76657.45,27.9,0.00626,1e-05,0.73015]
[1779604237053,40.73,76656.89,27.9,0.00626,1e-05,0.72954]
[1779604245109,40.73,76655.81,27.9,0.00625,1e-05,0.72836]
[1779604250144,40.73,76655.58,27.9,0.00624,1e-05,0.72811]
[1779604255178,40.73,76663.45,27.9,0.00633,1e-05,0.73672]
[1779604260214,40.73,76667.02,27.9,0.00636,1e-05,0.74066]
[1779604265249,40.73,76666.67,27.9,0.00636,1e-05,0.74027]
[1779604270287,40.73,76666.08,27.9,0.00635,1e-05,0.73962]
[1779604275321,40.73,76662.8,27.9,0.00632,1e-05,0.73601]
[1779604280356,40.73,76662.96,27.9,0.00632,1e-05,0.73619]
[1779604285391,40.73,76664.93,27.9,0.00634,1e-05,0.73835]
[1779604290426,40.73,76665.58,27.9,0.00635,1e-05,0.73907]
[1779604297475,40.73,76665.91,27.9,0.00634,1e-05,0.73768]
[1779604304524,40.73,76665.37,27.9,0.00633,1e-05,0.73708]
[1779604309559,40.73,76665.32,27.9,0.00633,1e-05,0.73703]
[1779604314595,40.73,76661.6,27.9,0.00629,1e-05,0.73294]
[1779604319630,40.73,76667.85,27.9,0.00636,1e-05,0.73982]
[1779604324665,40.73,76667.15,27.9,0.00635,1e-05,0.73905]
[1779604329700,40.73,76667.84,27.9,0.00636,1e-05,0.73981]
[1779604334735,40.73,76670.71,27.9,0.00639,1e-05,0.74298]
[1779604339776,40.73,76673.15,27.9,0.00641,1e-05,0.74569]
[1779604344811,40.73,76679.96,27.9,0.00649,1e-05,0.75329]
[1779604349846,40.73,76680.25,27.9,0.00649,1e-05,0.75362]
[1779604354881,40.73,76681.8,27.9,0.00649,1e-05,0.75358]
[1779604359916,40.73,76682.75,27.9,0.0065,1e-05,0.75464]
[1779604365958,40.73,76682.08,27.9,0.0065,1e-05,0.75389]
[1779604370994,40.73,76682.09,27.9,0.0065,1e-05,0.7539]
[1779604376031,40.73,76682.06,27.9,0.00649,1e-05,0.75387]
[1779604383080,40.73,76676.65,27.9,0.00644,1e-05,0.74782]
[1779604388116,40.73,76667.72,27.9,0.00634,1e-05,0.73792]
[1779604393152,40.73,76666.78,27.9,0.00633,1e-05,0.73688]
[1779604398187,40.73,76664.5,27.9,0.00631,1e-05,0.73438]
[1779604403222,40.73,76664.76,27.9,0.00631,1e-05,0.73466]
[1779604408257,40.73,76665.91,27.9,0.00632,1e-05,0.73593]
[1779604413292,40.73,76666.31,27.9,0.00631,1e-05,0.73461]
[1779604418330,40.73,76666.43,27.9,0.00631,1e-05,0.73475]
[1779604423364,40.73,76672.18,27.9,0.00637,1e-05,0.74109]
[1779604428399,40.73,76670.22,27.9,0.00635,1e-05,0.73892]
[1779604433434,40.73,76670.86,27.9,0.00636,1e-05,0.73963]
[1779604440484,40.73,76672.29,27.9,0.00638,1e-05,0.74121]
[1779604445519,40.73,76671.31,27.9,0.00636,1e-05,0.74012]
[1779604450554,40.73,76671.96,27.9,0.00637,1e-05,0.74084]
[1779604455589,40.73,76672.15,27.9,0.00637,1e-05,0.74105]
[1779604460624,40.73,76679.05,27.9,0.00645,1e-05,0.74872]
[1779604465659,40.73,76682.02,27.9,0.00648,1e-05,0.75204]
[1779604468068,40.73,76682.56,27.9,0.00649,1e-05,0.75265]
[1779604473715,40.73,76684.51,27.9,0.00649,1e-05,0.75305]
[1779604478672,40.73,76684.16,27.9,0.00649,1e-05,0.75266]
[1779604482123,40.73,76683.77,27.9,0.00648,1e-05,0.75222]
[1779604484792,40.73,76670.22,27.9,0.00634,1e-05,0.73716]
[1779604487786,40.73,76669.79,27.9,0.00633,1e-05,0.73669]
[1779604492848,40.73,76670.41,27.9,0.00634,1e-05,0.73737]
[1779604497883,40.73,76648.41,27.9,0.00611,1e-05,0.71345]
[1779604502918,40.73,76642.58,27.9,0.00605,1e-05,0.70722]
[1779604507953,40.73,76649.73,27.9,0.00612,1e-05,0.71487]
[1779604512988,40.73,76659.71,27.9,0.00623,1e-05,0.72566]
[1779604518023,40.73,76660.93,27.9,0.00624,1e-05,0.72698]
[1779604519065,40.73,76660.93,27.9,0.00624,1e-05,0.72698]
[1779604525075,40.73,76664.46,27.9,0.00628,1e-05,0.73084]
[1779604526503,40.73,76664.96,27.9,0.00628,1e-05,0.73138]
[1779604527823,40.73,76664.58,27.9,0.00628,1e-05,0.73097]
[1779604529378,40.73,76664.16,27.9,0.00627,1e-05,0.73051]
[1779604534777,40.73,76663.77,27.9,0.00627,1e-05,0.73008]
[1779604535459,40.73,76663.77,27.9,0.00627,1e-05,0.73008]
[1779604542735,40.73,76665.12,27.9,0.00627,1e-05,0.72981]
[1779604548237,40.73,76666.31,27.9,0.00628,1e-05,0.73112]
[1779604551899,40.73,76667.09,27.9,0.00629,1e-05,0.73197]
[1779604557300,40.73,76666.64,27.9,0.00629,1e-05,0.73148]
[1779604562336,40.73,76666.43,27.9,0.00628,1e-05,0.73125]
[1779604569408,40.73,76666.35,27.9,0.00628,1e-05,0.73116]
[1779604578471,40.73,76666.53,27.9,0.00628,1e-05,0.73136]
[1779604582413,40.73,76669.99,27.9,0.00632,1e-05,0.73515]
[1779604583807,40.73,76672.43,27.9,0.00635,1e-05,0.73784]
[1779604592569,40.73,76672.57,27.9,0.00633,1e-05,0.73624]
[1779604597605,40.73,76671.9,27.9,0.00633,1e-05,0.7355]
[1779604602664,40.73,76671.93,27.9,0.00633,1e-05,0.73553]
[1779604610696,40.73,76672.05,27.9,0.00633,1e-05,0.73566]
[1779604614552,40.73,76672.05,27.9,0.00633,1e-05,0.73566]
[1779604622780,40.73,76672.1,27.9,0.00633,1e-05,0.73572]
[1779604628397,40.73,76675.71,27.9,0.00637,1e-05,0.7397]
[1779604631564,40.73,76675.47,27.9,0.00636,1e-05,0.73944]
[1779604641913,40.73,76676.44,27.9,0.00638,1e-05,0.74051]
[1779604646948,40.73,76676.37,27.9,0.00637,1e-05,0.74043]
[1779604651983,40.73,76681.63,27.9,0.00642,1e-05,0.7445]
[1779604657020,40.73,76681.63,27.9,0.00642,1e-05,0.7445]
[1779604662054,40.73,76682.37,27.9,0.00642,1e-05,0.74532]
[1779604667089,40.73,76682.75,27.9,0.00643,1e-05,0.74574]
[1779604672124,40.73,76682.73,27.9,0.00643,1e-05,0.74572]
[1779604677162,40.73,76692.26,27.9,0.00653,1e-05,0.75639]
[1779604682197,40.73,76692.23,27.9,0.00653,1e-05,0.75636]
[1779604687238,40.73,76689.8,27.9,0.0065,1e-05,0.75363]
[1779604696302,40.73,76689.67,27.9,0.0065,1e-05,0.75348]
[1779604702344,40.73,76689.81,27.9,0.0065,1e-05,0.75364]
[1779604704959,40.73,76690.62,27.9,0.00651,1e-05,0.75455]
[1779604705564,40.73,76690.62,27.9,0.00651,1e-05,0.75455]
[1779604709583,40.73,76698.87,27.9,0.0066,1e-05,0.76387]
[1779604710277,40.73,76700.25,27.9,0.00662,1e-05,0.76544]
[1779604712001,40.73,76702.22,27.9,0.00662,1e-05,0.76587]
[1779604717449,40.73,76703.61,27.9,0.00664,1e-05,0.76746]
[1779604718882,40.73,76704.5,27.9,0.00665,1e-05,0.76847]
[1779604721684,40.73,76704.05,27.9,0.00665,1e-05,0.76796]
[1779604727520,40.73,76700.82,27.9,0.00661,1e-05,0.76428]
[1779604732556,40.73,76699.98,27.9,0.0066,1e-05,0.76333]
[1779604738613,40.73,76699.74,27.9,0.0066,1e-05,0.76305]
[1779604739505,40.73,76699.74,27.9,0.0066,1e-05,0.76305]
[1779604744657,40.73,76696.36,27.9,0.00656,1e-05,0.75923]
[1779604750699,40.73,76696.02,27.9,0.00656,1e-05,0.75884]
[1779604762783,40.73,76698.27,27.9,0.00658,1e-05,0.76139]
[1779604768340,40.73,76699.03,27.9,0.00659,1e-05,0.76225]
[1779604769832,40.73,76682.15,27.9,0.00641,1e-05,0.7433]
[1779604774867,40.73,76676.43,27.9,0.00633,1e-05,0.73521]
[1779604779901,40.73,76675.11,27.9,0.00632,1e-05,0.73376]
[1779604784937,40.73,76669.97,27.9,0.00626,1e-05,0.72813]
[1779604789972,40.73,76669.44,27.9,0.00626,1e-05,0.72755]
[1779604795008,40.73,76667.57,27.9,0.00624,1e-05,0.72551]
[1779604798029,40.73,76652.74,27.9,0.00608,1e-05,0.70952]
[1779604803064,40.73,76646.48,27.9,0.00602,1e-05,0.70285]
[1779604808099,40.73,76651.67,27.9,0.00607,1e-05,0.70837]
[1779604816156,40.73,76652.81,27.9,0.00608,1e-05,0.70959]
[1779604821191,40.73,76653.73,27.9,0.00609,1e-05,0.71057]
[1779604832269,40.73,76653.48,27.9,0.00608,1e-05,0.70859]
[1779604838311,40.73,76653.46,27.9,0.00608,1e-05,0.70857]
[1779604843346,40.73,76653.94,27.9,0.00608,1e-05,0.70908]
[1779604850396,40.73,76654.08,27.9,0.00608,1e-05,0.70923]
[1779604855432,40.73,76654.23,27.9,0.00608,1e-05,0.70939]
[1779604861474,40.73,76654.21,27.9,0.00608,1e-05,0.70937]
[1779604866510,40.73,76661.12,27.9,0.00616,1e-05,0.71679]
[1779604871545,40.73,76661.74,27.9,0.00616,1e-05,0.71746]
[1779604876584,40.73,76663.01,27.9,0.00618,1e-05,0.71883]
[1779604881619,40.73,76662.94,27.9,0.00617,1e-05,0.71876]
[1779604886653,40.73,76673.02,27.9,0.00628,1e-05,0.72972]
[1779604891689,40.73,76672.96,27.9,0.00626,1e-05,0.7279]
[1779604896724,40.73,76678.41,27.9,0.00632,1e-05,0.73388]
[1779604901758,40.73,76678.5,27.9,0.00632,1e-05,0.73397]
[1779604907801,40.73,76678.59,27.9,0.00632,1e-05,0.73407]
[1779604912836,40.73,76678.37,27.9,0.00632,1e-05,0.73383]
[1779604921900,40.73,76678.21,27.9,0.00632,1e-05,0.73366]
[1779604927634,40.73,76678.81,27.9,0.00633,1e-05,0.73432]
[1779604928336,40.73,76678.81,27.9,0.00633,1e-05,0.73432]
[1779604938027,40.73,76678.96,27.9,0.00633,1e-05,0.73448]
[1779604943062,40.73,76679.0,27.9,0.00633,1e-05,0.73452]
[1779604949104,40.73,76678.88,27.9,0.00633,1e-05,0.73439]
[1779604955154,40.73,76678.94,27.9,0.00631,1e-05,0.7327]
[1779604961196,40.73,76678.98,27.9,0.00631,1e-05,0.73274]
[1779604967237,40.73,76679.25,27.9,0.00632,1e-05,0.73304]
[1779604972273,40.73,76684.88,27.9,0.00638,1e-05,0.73925]
[1779604978315,40.73,76686.14,27.9,0.00639,1e-05,0.74065]
[1779604983403,40.73,76699.39,27.9,0.00653,1e-05,0.75546]
[1779604986424,40.73,76718.71,27.9,0.00675,1e-05,0.77749]
[1779604987748,40.73,76718.71,27.9,0.00675,1e-05,0.77749]
[1779604993473,40.73,76718.69,27.9,0.00675,1e-05,0.77747]
[1779604995477,40.73,76718.14,27.9,0.00674,1e-05,0.77683]
[1779605000523,40.73,76719.2,27.9,0.00675,1e-05,0.77806]
[1779605005557,40.73,76718.97,27.9,0.00675,1e-05,0.77779]
[1779605010914,40.73,76719.17,27.9,0.00675,1e-05,0.77802]
[1779605020661,40.73,76723.92,27.9,0.00679,1e-05,0.78168]
[1779605025697,40.73,76724.71,27.9,0.0068,1e-05,0.7826]
[1779605031738,40.73,76722.12,27.9,0.00677,1e-05,0.77959]
[1779605036774,40.73,76713.52,27.9,0.00667,1e-05,0.7697]
[1779605041809,40.73,76716.33,27.9,0.0067,1e-05,0.77292]
[1779605046843,40.73,76716.46,27.9,0.00671,1e-05,0.77307]
[1779605051879,40.73,76718.41,27.9,0.00673,1e-05,0.77531]
[1779605057166,40.73,76719.07,27.9,0.00674,1e-05,0.77607]
[1779605062956,40.73,76719.24,27.9,0.00674,1e-05,0.77627]
[1779605067991,40.73,76715.61,27.9,0.0067,1e-05,0.77209]
[1779605073823,40.73,76715.5,27.9,0.00668,1e-05,0.77014]
[1779605073921,40.73,76715.49,27.9,0.00668,1e-05,0.77013]
[1779605080075,40.73,76715.15,27.9,0.00668,1e-05,0.76974]
[1779605088131,40.73,76716.36,27.9,0.00669,1e-05,0.77113]
[1779605093167,40.73,76718.84,27.9,0.00672,1e-05,0.77398]
[1779605098201,40.73,76722.52,27.9,0.00676,1e-05,0.77822]
[1779605106258,40.73,76725.91,27.9,0.0068,1e-05,0.78214]
[1779605112300,40.73,76726.11,27.9,0.0068,1e-05,0.78238]
[1779605118342,40.73,76725.87,27.9,0.0068,1e-05,0.7821]
[1779605123377,40.73,76724.32,27.9,0.00678,1e-05,0.7803]
[1779605128413,40.73,76725.49,27.9,0.00679,1e-05,0.78166]
[1779605133448,40.73,76716.58,27.9,0.00668,1e-05,0.76955]
[1779605139490,40.73,76717.36,27.9,0.00669,1e-05,0.77045]
[1779605145531,40.73,76718.63,27.9,0.0067,1e-05,0.77191]
[1779605153590,40.73,76719.16,27.9,0.00671,1e-05,0.77251]
[1779605158626,40.73,76719.85,27.9,0.00671,1e-05,0.77331]
[1779605163661,40.73,76720.05,27.9,0.00672,1e-05,0.77354]
[1779605170709,40.73,76721.18,27.9,0.00673,1e-05,0.77484]
[1779605176627,40.73,76720.61,27.9,0.00672,1e-05,0.77418]
[1779605177066,40.73,76720.61,27.9,0.00672,1e-05,0.77418]
[1779605187663,40.73,76719.79,27.9,0.00671,1e-05,0.77324]
[1779605193871,40.73,76716.59,27.9,0.00666,1e-05,0.76774]
[1779605200920,40.73,76717.11,27.9,0.00667,1e-05,0.76834]
[1779605208976,40.73,76716.62,27.9,0.00666,1e-05,0.76778]
[1779605214011,40.73,76710.38,27.9,0.00659,1e-05,0.76067]
[1779605219046,40.73,76715.59,27.9,0.00665,1e-05,0.7666]
[1779605224081,40.73,76718.71,27.9,0.00669,1e-05,0.77017]
[1779605229115,40.73,76718.91,27.9,0.00669,1e-05,0.7704]
[1779605234154,40.73,76720.91,27.9,0.00671,1e-05,0.7727]
[1779605239189,40.73,76726.76,27.9,0.00678,1e-05,0.77944]
[1779605244223,40.73,76714.57,27.9,0.00664,1e-05,0.76544]
[1779605249259,40.73,76710.3,27.9,0.00659,1e-05,0.76058]
[1779605255301,40.73,76709.81,27.9,0.00657,1e-05,0.75822]
[1779605260336,40.73,76709.43,27.9,0.00657,1e-05,0.75779]
[1779605265371,40.73,76708.57,27.9,0.00656,1e-05,0.75681]
[1779605271414,40.73,76711.13,27.9,0.00659,1e-05,0.75971]
[1779605276449,40.73,76716.54,27.9,0.00665,1e-05,0.76587]
[1779605281484,40.73,76721.02,27.9,0.0067,1e-05,0.77099]
[1779605286519,40.73,76718.89,27.9,0.00667,1e-05,0.76855]
[1779605293567,40.73,76718.91,27.9,0.00667,1e-05,0.76857]
[1779605298603,40.73,76720.85,27.9,0.00669,1e-05,0.7708]
[1779605304645,40.73,76722.15,27.9,0.00671,1e-05,0.77229]
[1779605309681,40.73,76730.26,27.9,0.0068,1e-05,0.78166]
[1779605310688,40.73,76743.05,27.9,0.00695,1e-05,0.79662]
[1779605315962,40.73,76754.3,27.9,0.00706,1e-05,0.80809]
[1779605321853,40.73,76764.49,27.9,0.00718,1e-05,0.82032]
[1779605326888,40.73,76764.02,27.9,0.00718,1e-05,0.81976]
[1779605331923,40.73,76772.46,27.9,0.00728,1e-05,0.83]
[1779605333308,40.73,76770.51,27.9,0.00725,1e-05,0.82763]
[1779605338081,40.73,76776.84,27.9,0.00733,1e-05,0.83536]
[1779605341993,40.73,76766.23,27.9,0.0072,1e-05,0.82243]
[1779605346022,40.73,76776.57,27.9,0.00733,1e-05,0.83503]
[1779605351057,40.73,76778.16,27.9,0.00735,1e-05,0.83698]
[1779605356092,40.73,76780.97,27.9,0.00738,1e-05,0.84044]
[1779605359285,40.73,76781.92,27.9,0.00739,1e-05,0.84161]
[1779605369183,40.73,76781.29,27.9,0.00738,1e-05,0.84084]
[1779605374217,40.73,76783.1,27.9,0.00739,1e-05,0.84112]
[1779605379262,40.73,76788.74,27.9,0.00746,1e-05,0.8481]
[1779605384291,40.73,76796.25,27.9,0.00755,1e-05,0.85748]
[1779605389327,40.73,76805.68,27.9,0.00767,1e-05,0.86937]
[1779605389359,40.73,76805.68,27.9,0.00767,1e-05,0.86937]
[1779605395369,40.73,76804.78,27.9,0.00766,1e-05,0.86823]
[1779605396572,40.73,76804.78,27.9,0.00766,1e-05,0.86823]
[1779605402418,40.73,76818.62,27.9,0.00783,1e-05,0.88591]
[1779605407453,40.73,76816.39,27.9,0.0078,1e-05,0.88304]
[1779605412488,40.73,76815.63,27.9,0.00779,1e-05,0.88206]
[1779605415510,40.73,76829.1,27.9,0.00797,1e-05,0.89949]
[1779605420547,40.73,76833.93,27.9,0.00803,1e-05,0.90581]
[1779605425582,40.73,76837.87,27.9,0.00808,1e-05,0.91099]
[1779605427044,40.73,76837.87,27.9,0.00808,1e-05,0.91099]
[1779605427450,40.73,76844.24,27.9,0.00817,1e-05,0.91941]
[1779605427689,40.73,76844.24,27.9,0.00817,1e-05,0.91941]
[1779605432989,40.73,76852.61,27.9,0.00826,1e-05,0.92849]
[1779605433669,40.73,76854.65,27.9,0.00829,1e-05,0.93123]
[1779605435956,40.73,76860.56,27.9,0.00837,1e-05,0.93919]
[1779605438359,40.73,76860.73,27.9,0.00837,1e-05,0.93942]
[1779605440687,40.73,76871.43,27.9,0.00852,1e-05,0.95397]
[1779605445722,40.73,76864.64,27.9,0.00842,1e-05,0.94471]
[1779605450757,40.73,76864.98,27.9,0.00843,1e-05,0.94518]
[1779605455802,40.73,76863.7,27.9,0.00841,1e-05,0.94344]
[1779605457012,40.73,76863.7,27.9,0.00841,1e-05,0.94344]
[1779605461844,40.73,76886.35,27.9,0.00873,1e-05,0.97458]
[1779605465857,40.73,76895.59,27.9,0.00886,1e-05,0.98752]
[1779605470913,40.73,76901.47,27.9,0.00894,1e-05,0.99583]
[1779605475952,40.73,76941.76,27.9,0.00954,2e-05,1.05431]
[1779605477983,40.73,76931.04,27.9,0.00938,2e-05,1.03848]
[1779605478978,40.73,76919.35,27.9,0.0092,1e-05,1.02144]
[1779605484021,40.73,76923.95,27.9,0.00927,1e-05,1.02812]
[1779605487038,40.73,76939.14,27.9,0.0095,2e-05,1.05042]
[1779605493081,40.73,76937.91,27.9,0.00946,2e-05,1.04632]
[1779605498116,40.73,76939.57,27.9,0.00948,2e-05,1.04878]
[1779605503152,40.73,76944.45,27.9,0.00956,2e-05,1.05602]
[1779605508192,40.73,76945.66,27.9,0.00958,2e-05,1.05782]
[1779605511214,40.73,76966.72,27.9,0.0099,2e-05,1.08957]
[1779605511641,40.73,76966.72,27.9,0.0099,2e-05,1.08957]
[1779605513427,40.73,76967.03,27.9,0.00991,2e-05,1.09004]
[1779605513851,40.73,76959.75,27.9,0.00979,2e-05,1.07898]
[1779605519269,40.73,76964.46,27.9,0.00987,2e-05,1.08613]
[1779605525312,40.73,76965.38,27.9,0.00988,2e-05,1.08753]
[1779605528195,40.73,76966.36,27.9,0.0099,2e-05,1.08902]
[1779605528251,40.73,76966.36,27.9,0.0099,2e-05,1.08902]
[1779605533368,40.73,76956.64,27.9,0.00975,2e-05,1.07428]
[1779605538403,40.73,76951.38,27.9,0.00967,2e-05,1.06637]
[1779605538649,40.73,76951.38,27.9,0.00967,2e-05,1.06637]
[1779605541383,40.73,76949.67,27.9,0.00964,2e-05,1.0638]
[1779605543358,40.73,76948.16,27.9,0.00962,2e-05,1.06155]
[1779605546441,40.73,76946.15,27.9,0.00958,2e-05,1.05855]
[1779605546500,40.73,76946.15,27.9,0.00958,2e-05,1.05855]
[1779605546517,40.73,76946.15,27.9,0.00958,2e-05,1.05855]
[1779605546527,40.73,76946.15,27.9,0.00958,2e-05,1.05855]
[1779605547480,40.73,76934.35,27.9,0.00941,2e-05,1.04108]
[1779605550201,40.73,76936.03,27.9,0.00943,2e-05,1.04355]
[1779605553917,40.73,76932.94,27.9,0.00936,1e-05,1.03674]
[1779605555275,40.73,76932.6,27.9,0.00936,1e-05,1.03624]
[1779605559544,40.73,76933.25,27.9,0.00937,2e-05,1.0372]
[1779605560293,40.73,76933.25,27.9,0.00937,2e-05,1.0372]
[1779605562097,40.73,76933.92,27.9,0.00938,2e-05,1.03818]
[1779605562556,40.73,76934.5,27.9,0.00939,2e-05,1.03903]
[1779605562596,40.73,76934.5,27.9,0.00939,2e-05,1.03903]
[1779605563618,40.73,76934.37,27.9,0.00939,2e-05,1.03884]
[1779605563787,40.73,76934.37,27.9,0.00939,2e-05,1.03884]
[1779605563920,40.73,76934.37,27.9,0.00939,2e-05,1.03884]
[1779605567529,40.73,76936.77,27.9,0.00942,2e-05,1.04237]
[1779605568103,40.73,76941.77,27.9,0.0095,2e-05,1.04975]
[1779605573668,40.73,76937.2,27.9,0.00943,2e-05,1.043]
[1779605576689,40.73,76949.47,27.9,0.00962,2e-05,1.0612]
[1779605581724,40.73,76940.91,27.9,0.00949,2e-05,1.04848]
[1779605586759,40.74,76937.29,27.9,0.00944,2e-05,1.04363]
[1779605590787,40.74,76925.99,27.9,0.00927,1e-05,1.02709]
[1779605596176,40.74,76920.11,27.9,0.00918,1e-05,1.01856]
[1779605600857,40.75,76932.03,27.9,0.00937,2e-05,1.03742]
[1779605605895,40.76,76930.42,27.9,0.00936,1e-05,1.03636]
[1779605611946,40.77,76938.37,27.9,0.00948,2e-05,1.04738]
[1779605616981,40.78,76944.93,27.9,0.00959,2e-05,1.05849]
[1779605622015,40.79,76941.71,27.9,0.00956,2e-05,1.05506]
[1779605627051,40.8,76936.88,27.9,0.0095,2e-05,1.04933]
[1779605632085,40.81,76928.92,27.9,0.00939,2e-05,1.03906]
[1779605637120,40.82,76926.5,27.9,0.00937,1e-05,1.03694]
[1779605642155,40.83,76927.26,27.9,0.0094,2e-05,1.0395]
[1779605647191,40.84,76929.53,27.9,0.00945,2e-05,1.04429]
[1779605654240,40.85,76926.61,27.9,0.00942,2e-05,1.04199]
[1779605659276,40.86,76925.2,27.9,0.00942,2e-05,1.04147]
[1779605665319,40.88,76922.01,27.9,0.00939,1e-05,1.0387]
[1779605671361,40.89,76923.9,27.9,0.00942,2e-05,1.04107]
[1779605677403,40.9,76921.65,27.9,0.0094,2e-05,1.03964]
[1779605683445,40.92,76917.75,27.9,0.00936,1e-05,1.03584]
[1779605689487,40.93,76919.31,27.9,0.00941,1e-05,1.04]
[1779605694522,40.94,76921.74,27.9,0.00946,2e-05,1.04506]
[1779605700564,40.95,76921.77,27.9,0.00948,2e-05,1.04675]
[1779605706606,40.96,76921.7,27.9,0.00949,2e-05,1.04829]
[1779605711644,40.97,76922.89,27.9,0.00952,2e-05,1.05139]
[1779605717689,40.99,76923.0,27.9,0.00954,2e-05,1.05314]
[1779605718085,40.99,76923.0,27.9,0.00954,2e-05,1.05314]
[1779605718695,40.99,76922.45,27.9,0.00954,2e-05,1.05261]
[1779605723731,41.0,76921.39,27.9,0.00954,2e-05,1.05243]
[1779605728766,41.01,76919.65,27.9,0.00952,2e-05,1.05116]
[1779605730806,41.01,76919.28,27.9,0.00952,2e-05,1.05087]
[1779605731833,41.01,76919.28,27.9,0.00953,2e-05,1.05138]
[1779605737833,41.02,76917.02,27.9,0.00949,2e-05,1.04713]
[1779605743875,41.03,76913.24,27.9,0.00944,2e-05,1.04246]
[1779605749916,41.04,76912.78,27.9,0.00945,2e-05,1.04354]
[1779605755959,41.05,76913.77,27.9,0.00948,2e-05,1.04676]
[1779605762027,41.06,76913.95,27.9,0.00949,2e-05,1.04758]
[1779605762129,41.06,76913.95,27.9,0.0095,2e-05,1.0487]
[1779605766888,41.07,76914.06,27.9,0.00952,2e-05,1.04998]
[1779605767115,41.07,76914.06,27.9,0.00952,2e-05,1.04998]
[1779605767481,41.07,76914.06,27.9,0.00952,2e-05,1.04998]
[1779605767543,41.07,76914.06,27.9,0.00952,2e-05,1.05026]
[1779605769051,41.08,76926.41,27.9,0.00971,2e-05,1.0691]
[1779605775093,41.08,76926.55,27.9,0.00971,2e-05,1.06931]
[1779605780128,41.08,76929.46,27.9,0.00976,2e-05,1.07366]
[1779605784156,41.08,76940.88,27.9,0.00994,2e-05,1.09087]
[1779605784857,41.08,76940.88,27.9,0.00994,2e-05,1.09087]
[1779605788396,41.08,76942.47,27.9,0.00997,2e-05,1.09374]
[1779605794226,41.09,76946.57,27.9,0.01003,2e-05,1.09909]
[1779605799261,41.1,76948.3,27.9,0.01006,2e-05,1.1027]
[1779605803289,41.1,76933.28,27.9,0.00983,2e-05,1.08064]
[1779605808324,41.11,76925.25,27.9,0.00972,2e-05,1.06974]
[1779605810443,41.11,76925.55,27.9,0.00973,2e-05,1.07042]
[1779605810517,41.11,76925.47,27.9,0.00973,2e-05,1.07054]
[1779605813137,41.12,76925.35,27.9,0.00973,2e-05,1.07088]
[1779605813359,41.12,76925.28,27.9,0.00974,2e-05,1.07103]
[1779605818394,41.13,76925.13,27.9,0.00975,2e-05,1.07209]
[1779605823429,41.14,76916.14,27.9,0.00962,2e-05,1.05995]
[1779605828463,41.15,76908.04,27.9,0.00951,2e-05,1.04937]
[1779605835759,41.15,76909.19,27.9,0.00954,2e-05,1.05219]
[1779605836519,41.16,76909.16,27.9,0.00955,2e-05,1.05326]
[1779605838147,41.16,76906.89,27.9,0.00952,2e-05,1.0502]
[1779605844576,41.18,76899.75,27.9,0.00944,1e-05,1.04183]
[1779605849611,41.19,76898.01,27.9,0.00943,1e-05,1.04085]
[1779605854646,41.2,76898.09,27.9,0.00942,1e-05,1.04021]
[1779605859640,41.2,76898.09,27.9,0.00942,1e-05,1.04021]
[1779605861676,41.21,76905.89,27.9,0.00955,2e-05,1.05252]
[1779605862007,41.21,76906.08,27.9,0.00955,2e-05,1.0528]
[1779605862238,41.21,76906.08,27.9,0.00955,2e-05,1.0528]
[1779605863282,41.21,76906.26,27.9,0.00956,2e-05,1.05306]
[1779605863428,41.21,76906.26,27.9,0.00956,2e-05,1.05306]
[1779605864786,41.21,76906.29,27.9,0.00956,2e-05,1.05311]
[1779605865298,41.21,76906.36,27.9,0.00956,2e-05,1.05321]
[1779605865712,41.21,76906.36,27.9,0.00956,2e-05,1.05321]
[1779605867904,41.21,76906.58,27.9,0.00956,2e-05,1.05353]
[1779605870227,41.21,76906.34,27.9,0.00956,2e-05,1.05318]
[1779605871292,41.21,76906.37,27.9,0.00956,2e-05,1.05323]
[1779605879821,41.21,76902.39,27.9,0.0095,2e-05,1.04739]
[1779605885865,41.21,76893.91,27.9,0.00937,1e-05,1.03503]
[1779605893921,41.21,76894.34,27.9,0.00938,1e-05,1.03566]
[1779605898956,41.21,76894.21,27.9,0.00937,1e-05,1.03547]
[1779605903991,41.21,76894.65,27.9,0.00938,1e-05,1.03611]
[1779605906557,41.21,76894.5,27.9,0.00938,1e-05,1.03589]
[1779605916081,41.21,76894.17,27.9,0.00935,1e-05,1.03314]
[1779605918624,41.21,76893.31,27.9,0.00934,1e-05,1.0319]
[1779605924137,41.21,76893.88,27.9,0.00935,1e-05,1.03272]
[1779605926621,41.21,76894.54,27.9,0.00936,1e-05,1.03368]
[1779605926964,41.21,76900.08,27.9,0.00944,1e-05,1.04173]
[1779605927278,41.21,76900.08,27.9,0.00944,1e-05,1.04173]
[1779605927650,41.21,76900.08,27.9,0.00944,1e-05,1.04173]
[1779605928756,41.21,76908.55,27.9,0.00957,2e-05,1.05414]
[1779605928827,41.21,76908.55,27.9,0.00957,2e-05,1.05414]
[1779605928980,41.21,76911.34,27.9,0.00961,2e-05,1.05825]
[1779605929417,41.21,76911.34,27.9,0.00961,2e-05,1.05825]
[1779605929924,41.21,76911.34,27.9,0.00961,2e-05,1.05825]
[1779605930179,41.21,76901.3,27.9,0.00946,1e-05,1.04351]
[1779605935214,41.21,76899.39,27.9,0.00943,1e-05,1.04072]
[1779605940249,41.21,76902.73,27.9,0.00948,2e-05,1.0456]
[1779605945283,41.21,76902.09,27.9,0.00947,2e-05,1.04466]
[1779605951326,41.21,76901.63,27.9,0.00947,2e-05,1.04429]
[1779605956361,41.22,76902.27,27.9,0.00949,2e-05,1.04669]
[1779605961396,41.22,76901.62,27.9,0.00949,2e-05,1.04602]
[1779605967438,41.23,76901.65,27.9,0.0095,2e-05,1.04693]
[1779605972474,41.23,76900.79,27.9,0.00947,1e-05,1.0437]
[1779605977509,41.24,76896.3,27.9,0.00941,1e-05,1.03811]
[1779605982544,41.25,76896.51,27.9,0.00943,1e-05,1.03999]
[1779605985924,41.25,76896.51,27.9,0.00943,1e-05,1.03999]
[1779605986657,41.25,76898.42,27.9,0.00947,1e-05,1.04369]
[1779605990839,41.26,76900.62,27.9,0.00951,2e-05,1.04753]
[1779605991849,41.26,76900.15,27.9,0.0095,2e-05,1.04684]
[1779605993115,41.26,76900.86,27.9,0.00951,2e-05,1.04788]
[1779605993237,41.26,76900.86,27.9,0.00951,2e-05,1.04788]
[1779605993258,41.26,76900.86,27.9,0.00951,2e-05,1.04788]
[1779605993767,41.26,76900.86,27.9,0.00951,2e-05,1.04788]
[1779605993917,41.26,76900.86,27.9,0.00951,2e-05,1.04788]
[1779605994238,41.26,76902.07,27.9,0.00953,2e-05,1.04965]
[1779605995012,41.26,76901.81,27.9,0.00952,2e-05,1.04927]
[1779605996237,41.26,76901.76,27.9,0.00952,2e-05,1.0492]
[1779605996291,41.26,76901.76,27.9,0.00952,2e-05,1.0492]
[1779605997236,41.26,76901.75,27.9,0.00952,2e-05,1.04918]
[1779605997622,41.26,76901.75,27.9,0.00952,2e-05,1.04918]
[1779605998133,41.26,76902.02,27.9,0.00953,2e-05,1.04958]
[1779606003691,41.26,76905.95,27.9,0.00959,2e-05,1.05535]
[1779606004376,41.26,76905.95,27.9,0.00959,2e-05,1.05535]
[1779606009733,41.26,76915.95,27.9,0.00974,2e-05,1.07015]
[1779606014768,41.26,76919.64,27.9,0.0098,2e-05,1.07566]
[1779606019344,41.26,76919.14,27.9,0.00979,2e-05,1.07491]
[1779606019402,41.26,76919.14,27.9,0.00979,2e-05,1.07491]
[1779606019440,41.26,76919.14,27.9,0.00979,2e-05,1.07491]
[1779606019499,41.26,76919.14,27.9,0.00979,2e-05,1.07491]
[1779606019838,41.26,76919.14,27.9,0.00979,2e-05,1.07491]
[1779606019910,41.26,76906.12,27.9,0.00959,2e-05,1.0556]
[1779606020811,41.26,76894.82,27.9,0.00942,1e-05,1.03907]
[1779606021233,41.26,76894.82,27.9,0.00942,1e-05,1.03907]
[1779606021294,41.26,76894.82,27.9,0.00942,1e-05,1.03907]
[1779606021294,41.26,76894.82,27.9,0.00942,1e-05,1.03907]
[1779606026853,41.26,76888.94,27.9,0.00933,1e-05,1.03055]
[1779606031888,41.26,76891.95,27.9,0.00936,1e-05,1.03264]
[1779606037930,41.26,76892.15,27.9,0.00936,1e-05,1.03293]
[1779606042965,41.26,76899.37,27.9,0.00947,1e-05,1.04341]
[1779606048002,41.26,76895.01,27.9,0.0094,1e-05,1.03707]
[1779606053040,41.26,76895.3,27.9,0.00941,1e-05,1.03749]
[1779606056557,41.26,76895.19,27.9,0.0094,1e-05,1.03733]
[1779606062103,41.26,76894.68,27.9,0.0094,1e-05,1.03659]
[1779606067138,41.26,76886.81,27.9,0.00928,1e-05,1.02522]
[1779606072174,41.26,76884.29,27.9,0.00924,1e-05,1.0216]
[1779606074918,41.26,76883.72,27.9,0.00924,1e-05,1.02079]
[1779606075269,41.26,76883.56,27.9,0.00923,1e-05,1.02056]
[1779606075306,41.26,76883.56,27.9,0.00923,1e-05,1.02056]
[1779606075589,41.26,76883.56,27.9,0.00923,1e-05,1.02056]
[1779606075607,41.26,76883.56,27.9,0.00923,1e-05,1.02056]
[1779606076117,41.26,76882.86,27.9,0.00922,1e-05,1.01956]
[1779606076234,41.26,76882.86,27.9,0.00922,1e-05,1.01956]
[1779606077263,41.26,76882.85,27.9,0.00922,1e-05,1.01954]
[1779606079777,41.26,76882.84,27.9,0.00922,1e-05,1.01953]
[1779606081376,41.26,76883.21,27.9,0.00923,1e-05,1.02006]
[1779606081387,41.26,76883.21,27.9,0.00923,1e-05,1.02006]
[1779606082676,41.26,76883.82,27.9,0.00924,1e-05,1.02093]
[1779606083088,41.26,76883.82,27.9,0.00924,1e-05,1.02093]
[1779606085212,41.26,76885.29,27.9,0.00926,1e-05,1.02304]
[1779606085271,41.26,76885.29,27.9,0.00926,1e-05,1.02304]
[1779606088232,41.26,76885.37,27.9,0.00926,1e-05,1.02315]
[1779606093324,41.26,76884.81,27.9,0.00923,1e-05,1.0201]
[1779606098359,41.26,76884.5,27.9,0.00923,1e-05,1.01966]
[1779606103215,41.26,76884.87,27.9,0.00923,1e-05,1.02019]
[1779606103359,41.26,76884.87,27.9,0.00923,1e-05,1.02019]
[1779606104785,41.26,76878.77,27.9,0.00914,1e-05,1.01148]
[1779606110596,41.26,76887.97,27.9,0.00928,1e-05,1.02464]
[1779606117347,41.26,76886.32,27.9,0.00925,1e-05,1.02227]
[1779606122654,41.26,76884.08,27.9,0.00922,1e-05,1.01906]
[1779606127846,41.26,76874.96,27.9,0.00909,1e-05,1.00607]
[1779606133609,41.26,76874.93,27.9,0.00909,1e-05,1.00603]
[1779606138644,41.26,76874.87,27.9,0.00909,1e-05,1.00594]
[1779606143679,41.26,76874.96,27.9,0.00909,1e-05,1.00607]
[1779606148713,41.26,76879.57,27.9,0.00915,1e-05,1.01262]
[1779606150917,41.26,76879.17,27.9,0.00915,1e-05,1.01205]
[1779606151920,41.26,76878.98,27.9,0.00915,1e-05,1.01178]
[1779606152742,41.26,76890.86,27.9,0.0093,1e-05,1.02654]
[1779606153565,41.26,76890.86,27.9,0.0093,1e-05,1.02654]
[1779606155955,41.26,76893.57,27.9,0.00934,1e-05,1.03045]
[1779606156777,41.26,76893.44,27.9,0.00934,1e-05,1.03026]
[1779606162812,41.26,76887.67,27.9,0.00925,1e-05,1.02195]
[1779606165716,41.26,76885.52,27.9,0.00922,1e-05,1.01887]
[1779606171877,41.26,76877.11,27.9,0.0091,1e-05,1.00689]
[1779606173830,41.26,76877.19,27.9,0.0091,1e-05,1.007]
[1779606175905,41.26,76890.86,27.9,0.0093,1e-05,1.02654]
[1779606179261,41.26,76889.62,27.9,0.00928,1e-05,1.02475]
[1779606180385,41.26,76889.67,27.9,0.00928,1e-05,1.02482]
[1779606181138,41.26,76889.67,27.9,0.00928,1e-05,1.02482]
[1779606182727,41.26,76893.17,27.9,0.00933,1e-05,1.02987]
[1779606187989,41.26,76887.52,27.9,0.00925,1e-05,1.02174]
[1779606195043,41.26,76887.34,27.9,0.00925,1e-05,1.02148]
[1779606201085,41.26,76887.03,27.9,0.00924,1e-05,1.02103]
[1779606203898,41.26,76879.84,27.9,0.00914,1e-05,1.01076]
[1779606209141,41.26,76874.33,27.9,0.00906,1e-05,1.00295]
[1779606214176,41.26,76869.06,27.9,0.00896,1e-05,0.99332]
[1779606217548,41.26,76873.06,27.9,0.00902,1e-05,0.99894]
[1779606217844,41.26,76873.06,27.9,0.00902,1e-05,0.99894]
[1779606221723,41.26,76883.81,27.9,0.00918,1e-05,1.01418]
[1779606222255,41.26,76916.82,27.9,0.00967,2e-05,1.06217]
[1779606223091,41.26,76916.82,27.9,0.00967,2e-05,1.06217]
[1779606226283,41.26,76906.01,27.9,0.00951,2e-05,1.04625]
[1779606231320,41.26,76910.34,27.9,0.00957,2e-05,1.05261]
[1779606232889,41.26,76910.34,27.9,0.00957,2e-05,1.05261]
[1779606232968,41.26,76922.83,27.9,0.00976,2e-05,1.0711]
[1779606238371,41.26,76926.63,27.9,0.00982,2e-05,1.07678]
[1779606243406,41.26,76919.33,27.9,0.00971,2e-05,1.06589]
[1779606248441,41.26,76916.62,27.9,0.00967,2e-05,1.06187]
[1779606253476,41.26,76915.36,27.9,0.00965,2e-05,1.06001]
[1779606258512,41.26,76916.01,27.9,0.00966,2e-05,1.06097]
[1779606265560,41.26,76915.7,27.9,0.00965,2e-05,1.06051]
[1779606269588,41.26,76905.31,27.9,0.0095,2e-05,1.04523]
[1779606274624,41.26,76904.77,27.9,0.00947,2e-05,1.04215]
[1779606279658,41.26,76906.71,27.9,0.0095,2e-05,1.04499]
[1779606284694,41.26,76905.11,27.9,0.00947,2e-05,1.04265]
[1779606289767,41.26,76904.34,27.9,0.00946,2e-05,1.04153]
[1779606295771,41.26,76904.12,27.9,0.00946,2e-05,1.04121]
[1779606300806,41.26,76902.52,27.9,0.00943,1e-05,1.03888]
[1779606304833,41.26,76884.92,27.9,0.00917,1e-05,1.01352]
[1779606308862,41.26,76872.23,27.9,0.00899,1e-05,0.99556]
[1779606313897,41.26,76867.23,27.9,0.00892,1e-05,0.98855]
[1779606319939,41.26,76866.65,27.9,0.00891,1e-05,0.98774]
[1779606324973,41.26,76867.17,27.9,0.00892,1e-05,0.98846]
[1779606330009,41.26,76866.05,27.9,0.0089,1e-05,0.9869]
[1779606335044,41.26,76864.95,27.9,0.00887,1e-05,0.98317]
[1779606340079,41.26,76865.74,27.9,0.00888,1e-05,0.98427]
[1779606345114,41.26,76863.56,27.9,0.00885,1e-05,0.98124]
[1779606350149,41.26,76860.62,27.9,0.00881,1e-05,0.97716]
[1779606355184,41.26,76856.31,27.9,0.00875,1e-05,0.97121]
[1779606360219,41.26,76856.66,27.9,0.00875,1e-05,0.97169]
[1779606363240,41.26,76866.73,27.9,0.00889,1e-05,0.98565]
[1779606368275,41.26,76869.94,27.9,0.00894,1e-05,0.99013]
[1779606373310,41.26,76861.37,27.9,0.00882,1e-05,0.9782]
[1779606378356,41.26,76861.19,27.9,0.00881,1e-05,0.97795]
[1779606387408,41.26,76869.6,27.9,0.00893,1e-05,0.98966]
[1779606388648,41.26,76869.72,27.9,0.00893,1e-05,0.98983]
[1779606394458,41.26,76865.71,27.9,0.00886,1e-05,0.98203]
[1779606399493,41.26,76865.85,27.9,0.00886,1e-05,0.98223]
[1779606404527,41.26,76866.0,27.9,0.00886,1e-05,0.98243]
[1779606411577,41.26,76866.15,27.9,0.00886,1e-05,0.98264]
[1779606416612,41.26,76866.25,27.9,0.00887,1e-05,0.98278]
[1779606421647,41.26,76865.94,27.9,0.00886,1e-05,0.98235]
[1779606426682,41.26,76866.07,27.9,0.00886,1e-05,0.98253]
[1779606431716,41.26,76873.22,27.9,0.00897,1e-05,0.99252]
[1779606436752,41.26,76871.78,27.9,0.00894,1e-05,0.9905]
[1779606441791,41.26,76871.08,27.9,0.00893,1e-05,0.98952]
[1779606445820,41.26,76860.76,27.9,0.00879,1e-05,0.97517]
[1779606450855,41.26,76849.64,27.9,0.00863,1e-05,0.95989]
[1779606453198,41.26,76853.85,27.9,0.00867,1e-05,0.96348]
[1779606458913,41.26,76852.8,27.9,0.00866,1e-05,0.96204]
[1779606466969,41.26,76853.41,27.9,0.00867,1e-05,0.96288]
[1779606472007,41.26,76850.19,27.9,0.00862,1e-05,0.95848]
[1779606477039,41.26,76850.36,27.9,0.00862,1e-05,0.95871]
[1779606482074,41.26,76850.24,27.9,0.00862,1e-05,0.95855]
[1779606488116,41.26,76843.18,27.9,0.00853,1e-05,0.94896]
[1779606493151,41.26,76841.59,27.9,0.0085,1e-05,0.94681]
[1779606498186,41.26,76837.87,27.9,0.00845,1e-05,0.9418]
[1779606503221,41.26,76836.74,27.9,0.00844,1e-05,0.94028]
[1779606508255,41.26,76837.39,27.9,0.00845,1e-05,0.94115]
[1779606513291,41.26,76831.63,27.9,0.00835,1e-05,0.93132]
[1779606518363,41.26,76829.41,27.9,0.00832,1e-05,0.92837]
[1779606523346,41.26,76830.68,27.9,0.00834,1e-05,0.93006]
[1779606529403,41.26,76829.48,27.9,0.00832,1e-05,0.92846]
[1779606534438,41.26,76830.13,27.9,0.00833,1e-05,0.92933]
[1779606536716,41.26,76833.18,27.9,0.00837,1e-05,0.93339]
[1779606537956,41.26,76832.82,27.9,0.00837,1e-05,0.93291]
[1779606538312,41.26,76832.82,27.9,0.00837,1e-05,0.93291]
[1779606538323,41.26,76832.82,27.9,0.00837,1e-05,0.93291]
[1779606538384,41.26,76832.82,27.9,0.00837,1e-05,0.93291]
[1779606542495,41.26,76844.12,27.9,0.00852,1e-05,0.94809]
[1779606547531,41.26,76847.38,27.9,0.00856,1e-05,0.9525]
[1779606552565,41.26,76847.24,27.9,0.00856,1e-05,0.95231]
[1779606557600,41.26,76847.31,27.9,0.00856,1e-05,0.95241]
[1779606562636,41.26,76847.09,27.9,0.00856,1e-05,0.95211]
[1779606567671,41.26,76846.09,27.9,0.00855,1e-05,0.95075]
[1779606572706,41.26,76845.31,27.9,0.00852,1e-05,0.94755]
[1779606577746,41.26,76845.08,27.9,0.00851,1e-05,0.94724]
[1779606585459,41.26,76845.21,27.9,0.00852,1e-05,0.94742]
[1779606590838,41.26,76844.04,27.9,0.0085,1e-05,0.94584]
[1779606595873,41.26,76844.05,27.9,0.0085,1e-05,0.94585]
[1779606600908,41.26,76842.8,27.9,0.00848,1e-05,0.94416]
[1779606606950,41.26,76838.9,27.9,0.00843,1e-05,0.93892]
[1779606611985,41.26,76839.35,27.9,0.00844,1e-05,0.93952]
[1779606617028,41.26,76837.21,27.9,0.00841,1e-05,0.93665]
[1779606622063,41.26,76837.56,27.9,0.00841,1e-05,0.93712]
[1779606627098,41.26,76835.45,27.9,0.00838,1e-05,0.9343]
[1779606629344,41.26,76832.4,27.9,0.00834,1e-05,0.93023]
[1779606635154,41.26,76828.94,27.9,0.00828,1e-05,0.92353]
[1779606640189,41.26,76828.67,27.9,0.00827,1e-05,0.92317]
[1779606647237,41.26,76827.08,27.9,0.00825,1e-05,0.92107]
[1779606652273,41.26,76826.7,27.9,0.00825,1e-05,0.92056]
[1779606657308,41.26,76823.87,27.9,0.00821,1e-05,0.91683]
[1779606662387,41.26,76824.03,27.9,0.00821,1e-05,0.91705]
[1779606668385,41.26,76824.15,27.9,0.00821,1e-05,0.9172]
[1779606673420,41.26,76819.78,27.9,0.00815,1e-05,0.91147]
[1779606678455,41.26,76816.33,27.9,0.00811,1e-05,0.90696]
[1779606680338,41.26,76816.33,27.9,0.00811,1e-05,0.90696]
[1779606681479,41.26,76816.47,27.9,0.00811,1e-05,0.90714]
[1779606687517,41.26,76815.28,27.9,0.0081,1e-05,0.90559]
[1779606692554,41.26,76815.21,27.9,0.00808,1e-05,0.90342]
[1779606697588,41.26,76815.78,27.9,0.00808,1e-05,0.90416]
[1779606705645,41.26,76815.46,27.9,0.00808,1e-05,0.90374]
[1779606711687,41.26,76818.56,27.9,0.00812,1e-05,0.90778]
[1779606716722,41.26,76817.73,27.9,0.00811,1e-05,0.9067]
[1779606724653,41.26,76818.04,27.9,0.00811,1e-05,0.90711]
[1779606730820,41.26,76818.08,27.9,0.00811,1e-05,0.90716]
[1779606735855,41.26,76813.91,27.9,0.00806,1e-05,0.90173]
[1779606740895,41.26,76814.16,27.9,0.00806,1e-05,0.90205]
[1779606745930,41.26,76814.74,27.9,0.00807,1e-05,0.90281]
[1779606750965,41.26,76816.86,27.9,0.0081,1e-05,0.90557]
[1779606757007,41.26,76815.9,27.9,0.00807,1e-05,0.90224]
[1779606762041,41.26,76813.44,27.9,0.00804,1e-05,0.89905]
[1779606767076,41.26,76809.13,27.9,0.00798,1e-05,0.89348]
[1779606772116,41.26,76809.24,27.9,0.00798,1e-05,0.89362]
[1779606780171,41.26,76809.4,27.9,0.00798,1e-05,0.89383]
[1779606785206,41.26,76810.39,27.9,0.008,1e-05,0.8951]
[1779606790241,41.26,76816.01,27.9,0.00807,1e-05,0.90238]
[1779606797290,41.26,76814.68,27.9,0.00805,1e-05,0.90066]
[1779606802325,41.26,76821.53,27.9,0.00814,1e-05,0.90958]
[1779606808366,41.26,76823.51,27.9,0.00817,1e-05,0.91217]
[1779606817429,41.26,76822.96,27.9,0.00814,1e-05,0.90936]
[1779606823472,41.26,76824.72,27.9,0.00817,1e-05,0.91167]
[1779606828507,41.26,76823.59,27.9,0.00815,1e-05,0.91019]
[1779606831518,41.26,76823.64,27.9,0.00815,1e-05,0.91025]
[1779606838578,41.26,76820.81,27.9,0.00811,1e-05,0.90655]
[1779606843613,41.26,76817.57,27.9,0.00807,1e-05,0.90233]
[1779606848552,41.26,76817.62,27.9,0.00807,1e-05,0.9024]
[1779606855697,41.26,76817.54,27.9,0.00807,1e-05,0.9023]
[1779606861738,41.26,76813.97,27.9,0.00802,1e-05,0.89767]
[1779606865587,41.26,76811.99,27.9,0.008,1e-05,0.89511]
[1779606870801,41.26,76811.73,27.9,0.008,1e-05,0.89477]
[1779606875837,41.26,76811.93,27.9,0.00798,1e-05,0.89296]
[1779606880872,41.26,76811.97,27.9,0.00798,1e-05,0.89302]
[1779606882611,41.26,76811.97,27.9,0.00798,1e-05,0.89302]
[1779606888928,41.26,76811.73,27.9,0.00798,1e-05,0.89271]
[1779606893963,41.26,76809.65,27.9,0.00795,1e-05,0.89003]
[1779606901012,41.26,76809.17,27.9,0.00794,1e-05,0.88941]
[1779606906049,41.26,76809.96,27.9,0.00795,1e-05,0.89043]
[1779606911084,41.26,76808.81,27.9,0.00794,1e-05,0.88895]
[1779606917125,41.26,76809.95,27.9,0.00795,1e-05,0.89041]
[1779606922161,41.26,76815.92,27.9,0.00803,1e-05,0.89812]
[1779606927196,41.26,76812.89,27.9,0.00799,1e-05,0.8942]
[1779606932231,41.26,76809.96,27.9,0.00794,1e-05,0.88837]
[1779606939281,41.26,76809.34,27.9,0.00793,1e-05,0.88757]
[1779606944316,41.26,76808.01,27.9,0.00791,1e-05,0.88587]
[1779606950756,41.26,76808.25,27.9,0.00791,1e-05,0.88618]
[1779606955393,41.26,76790.52,27.9,0.00769,1e-05,0.8637]
[1779606960428,41.26,76795.56,27.9,0.00775,1e-05,0.87004]
[1779606962442,41.26,76806.22,27.9,0.00789,1e-05,0.88358]
[1779606967793,41.26,76806.95,27.9,0.0079,1e-05,0.88451]
[1779606970498,41.26,76816.92,27.9,0.00803,1e-05,0.89734]
[1779606975532,41.26,76812.97,27.9,0.00798,1e-05,0.89224]
[1779606981574,41.26,76815.85,27.9,0.00801,1e-05,0.89596]
[1779606986610,41.26,76815.3,27.9,0.00801,1e-05,0.89525]
[1779606991644,41.26,76814.33,27.9,0.00798,1e-05,0.89193]
[1779606997049,41.26,76814.19,27.9,0.00797,1e-05,0.89175]
[1779607006750,41.26,76817.59,27.9,0.00802,1e-05,0.89614]
[1779607011785,41.26,76816.01,27.9,0.008,1e-05,0.8941]
[1779607016819,41.26,76816.06,27.9,0.008,1e-05,0.89416]
[1779607021856,41.26,76815.3,27.9,0.00799,1e-05,0.89318]
[1779607026890,41.26,76806.37,27.9,0.00787,1e-05,0.88172]
[1779607035954,41.26,76806.0,27.9,0.00787,1e-05,0.88125]
[1779607040989,41.26,76806.99,27.9,0.00788,1e-05,0.88251]
[1779607046027,41.26,76803.19,27.9,0.00783,1e-05,0.87767]
[1779607051065,41.26,76806.63,27.9,0.00786,1e-05,0.88001]
[1779607062146,41.26,76804.75,27.9,0.00783,1e-05,0.87762]
[1779607067183,41.26,76804.86,27.9,0.00784,1e-05,0.87776]
[1779607072218,41.26,76795.46,27.9,0.00772,1e-05,0.86587]
[1779607077253,41.26,76792.57,27.9,0.00768,1e-05,0.86224]
[1779607082288,41.26,76789.25,27.9,0.00764,1e-05,0.85808]
[1779607087324,41.26,76788.81,27.9,0.00763,1e-05,0.85753]
[1779607092359,41.26,76789.56,27.9,0.00764,1e-05,0.85847]
[1779607098401,41.26,76797.11,27.9,0.00774,1e-05,0.86794]
[1779607103436,41.26,76801.15,27.9,0.00779,1e-05,0.87305]
[1779607108471,41.26,76801.77,27.9,0.0078,1e-05,0.87383]
[1779607113506,41.26,76802.76,27.9,0.00779,1e-05,0.87305]
[1779607119548,41.26,76801.59,27.9,0.00778,1e-05,0.87157]
[1779607128611,41.26,76798.59,27.9,0.00774,1e-05,0.86778]
[1779607133646,41.26,76795.44,27.9,0.0077,1e-05,0.86382]
[1779607140953,41.26,76794.03,27.9,0.00768,1e-05,0.86205]
[1779607146738,41.26,76793.87,27.9,0.00768,1e-05,0.86185]
[1779607148962,41.26,76794.33,27.9,0.00768,1e-05,0.86243]
[1779607149557,41.26,76793.54,27.9,0.00767,1e-05,0.86144]
[1779607154794,41.26,76797.69,27.9,0.00773,1e-05,0.86665]
[1779607159829,41.26,76801.05,27.9,0.00777,1e-05,0.87089]
[1779607165870,41.26,76801.32,27.9,0.00777,1e-05,0.87123]
[1779607170906,41.26,76803.89,27.9,0.00781,1e-05,0.87448]
[1779607175941,41.26,76808.47,27.9,0.00785,1e-05,0.87826]
[1779607180976,41.26,76810.88,27.9,0.00788,1e-05,0.88134]
[1779607186011,41.26,76813.54,27.9,0.00791,1e-05,0.88474]
[1779607191048,41.26,76817.85,27.9,0.00797,1e-05,0.89027]
[1779607196083,41.26,76818.48,27.9,0.00798,1e-05,0.89109]
[1779607201139,41.26,76819.04,27.9,0.00798,1e-05,0.89181]
[1779607212216,41.26,76819.27,27.9,0.00799,1e-05,0.8921]
[1779607217252,41.26,76812.74,27.9,0.0079,1e-05,0.88371]
[1779607222287,41.26,76803.07,27.9,0.00778,1e-05,0.87141]
[1779607229335,41.26,76804.4,27.9,0.00779,1e-05,0.87309]
[1779607234371,41.26,76803.66,27.9,0.00777,1e-05,0.87012]
[1779607239406,41.26,76799.38,27.9,0.00771,1e-05,0.86473]
[1779607245448,41.26,76795.85,27.9,0.00767,1e-05,0.8603]
[1779607250482,41.26,76794.2,27.9,0.00765,1e-05,0.85824]
[1779607255517,41.26,76799.43,27.9,0.00771,1e-05,0.86479]
[1779607260553,41.26,76798.54,27.9,0.0077,1e-05,0.86367]
[1779607265588,41.26,76797.99,27.9,0.0077,1e-05,0.86298]
[1779607270623,41.26,76798.94,27.9,0.00771,1e-05,0.86418]
[1779607275658,41.26,76800.84,27.9,0.00773,1e-05,0.86657]
[1779607282707,41.26,76801.12,27.9,0.00773,1e-05,0.86692]
[1779607287742,41.26,76799.56,27.9,0.00772,1e-05,0.86496]
[1779607292777,41.26,76797.58,27.9,0.00767,1e-05,0.86045]
[1779607300833,41.26,76795.32,27.9,0.00764,1e-05,0.85762]
[1779607305868,41.26,76795.56,27.9,0.00765,1e-05,0.85792]
[1779607310903,41.26,76796.5,27.9,0.00766,1e-05,0.8591]
[1779607315938,41.26,76792.47,27.9,0.00761,1e-05,0.85407]
[1779607320973,41.26,76790.83,27.9,0.00759,1e-05,0.85203]
[1779607330037,41.26,76790.68,27.9,0.00759,1e-05,0.85184]
[1779607335072,41.26,76793.51,27.9,0.00762,1e-05,0.85536]
[1779607341114,41.26,76794.07,27.9,0.00763,1e-05,0.85606]
[1779607349169,41.26,76792.01,27.9,0.0076,1e-05,0.8535]
[1779607357226,41.26,76791.28,27.9,0.00758,1e-05,0.85059]
[1779607362261,41.26,76792.33,27.9,0.00759,1e-05,0.85189]
[1779607365283,41.26,76781.14,27.9,0.00745,1e-05,0.83808]
[1779607371325,41.26,76780.88,27.9,0.00745,1e-05,0.83776]
[1779607376360,41.26,76779.02,27.9,0.00743,1e-05,0.83548]
[1779607381395,41.26,76779.03,27.9,0.00743,1e-05,0.83549]
[1779607386431,41.26,76779.34,27.9,0.00743,1e-05,0.83587]
[1779607390459,41.26,76790.37,27.9,0.00757,1e-05,0.84946]
[1779607395495,41.26,76794.47,27.9,0.00762,1e-05,0.85455]
[1779607403551,41.26,76794.32,27.9,0.00761,1e-05,0.85437]
[1779607412614,41.26,76793.29,27.9,0.00758,1e-05,0.85108]
[1779607417847,41.26,76792.07,27.9,0.00757,1e-05,0.84956]
[1779607423692,41.26,76790.83,27.9,0.00755,1e-05,0.84803]
[1779607428727,41.26,76789.25,27.9,0.00753,1e-05,0.84607]
[1779607434772,41.26,76789.98,27.9,0.00754,1e-05,0.84698]
[1779607439810,41.26,76789.79,27.9,0.00754,1e-05,0.84674]
[1779607447866,41.26,76791.0,27.9,0.00756,1e-05,0.84824]
[1779607452901,41.26,76797.18,27.9,0.00763,1e-05,0.85592]
[1779607457936,41.26,76798.93,27.9,0.00765,1e-05,0.85811]
[1779607462972,41.26,76798.52,27.9,0.00765,1e-05,0.85759]
[1779607469013,41.26,76800.47,27.9,0.00767,1e-05,0.86003]
[1779607474049,41.26,76800.8,27.9,0.00766,1e-05,0.85843]
[1779607482105,41.26,76800.87,27.9,0.00766,1e-05,0.85852]
[1779607487140,41.26,76801.77,27.9,0.00767,1e-05,0.85964]
[1779607492176,41.26,76800.0,27.9,0.00765,1e-05,0.85743]
[1779607498218,41.26,76798.69,27.9,0.00763,1e-05,0.85579]
[1779607503253,41.26,76798.56,27.9,0.00763,1e-05,0.85563]
[1779607509295,41.26,76798.92,27.9,0.00764,1e-05,0.85608]
[1779607511536,41.26,76798.88,27.9,0.00764,1e-05,0.85603]
[1779607517352,41.26,76798.79,27.9,0.00764,1e-05,0.85592]
[1779607522427,41.26,76798.8,27.9,0.00764,1e-05,0.85593]
[1779607522514,41.26,76798.77,27.9,0.00764,1e-05,0.85589]
[1779607528429,41.26,76791.88,27.9,0.00755,1e-05,0.84733]
[1779607534471,41.26,76793.14,27.9,0.00755,1e-05,0.84689]
[1779607539506,41.26,76792.96,27.9,0.00755,1e-05,0.84667]
[1779607546555,41.26,76792.88,27.9,0.00754,1e-05,0.84657]
[1779607554782,41.26,76792.91,27.9,0.00754,1e-05,0.8466]
[1779607554799,41.26,76792.91,27.9,0.00754,1e-05,0.8466]
[1779607554824,41.26,76792.91,27.9,0.00754,1e-05,0.8466]
[1779607560185,41.26,76792.91,27.9,0.00754,1e-05,0.8466]
[1779607562475,41.26,76792.61,27.9,0.00754,1e-05,0.84623]
[1779607562486,41.26,76792.58,27.9,0.00754,1e-05,0.8462]
[1779607568709,41.26,76792.09,27.9,0.00753,1e-05,0.84559]
[1779607574751,41.26,76792.06,27.9,0.00753,1e-05,0.84555]
[1779607582807,41.26,76795.13,27.9,0.00757,1e-05,0.84936]
[1779607587842,41.26,76801.16,27.9,0.00765,1e-05,0.85686]
[1779607592876,41.26,76800.91,27.9,0.00763,1e-05,0.85454]
[1779607603954,41.26,76805.6,27.9,0.00769,1e-05,0.8604]
[1779607608989,41.26,76804.95,27.9,0.00768,1e-05,0.85959]
[1779607614026,41.26,76805.32,27.9,0.00768,1e-05,0.86005]
[1779607620068,41.26,76805.32,27.9,0.00768,1e-05,0.86005]
[1779607632151,41.26,76805.34,27.9,0.00768,1e-05,0.86008]
[1779607645243,41.26,76805.34,27.9,0.00768,1e-05,0.86008]
[1779607650278,41.26,76805.11,27.9,0.00768,1e-05,0.85979]
[1779607655313,41.26,76806.28,27.9,0.00768,1e-05,0.85923]
[1779607660348,41.26,76806.49,27.9,0.00768,1e-05,0.8595]
[1779607672432,41.26,76806.23,27.9,0.00768,1e-05,0.85917]
[1779607678473,41.26,76805.93,27.9,0.00767,1e-05,0.85879]
[1779607686530,41.26,76808.02,27.9,0.0077,1e-05,0.86141]
[1779607691565,41.26,76807.74,27.9,0.0077,1e-05,0.86106]
[1779607697607,41.26,76807.61,27.9,0.00769,1e-05,0.8609]
[1779607706670,41.26,76807.9,27.9,0.0077,1e-05,0.86126]
[1779607712711,41.26,76807.84,27.9,0.00768,1e-05,0.85916]
[1779607717747,41.26,76807.66,27.9,0.00768,1e-05,0.85894]
[1779607722781,41.26,76806.29,27.9,0.00766,1e-05,0.85722]
[1779607727817,41.26,76806.36,27.9,0.00766,1e-05,0.85731]
[1779607732852,41.26,76805.77,27.9,0.00765,1e-05,0.85657]
[1779607739901,41.26,76806.58,27.9,0.00766,1e-05,0.85759]
[1779607744936,41.26,76806.65,27.9,0.00766,1e-05,0.85767]
[1779607753999,41.26,76806.42,27.9,0.00766,1e-05,0.85739]
[1779607759034,41.26,76807.17,27.9,0.00767,1e-05,0.85833]
[1779607759955,41.26,76807.17,27.9,0.00767,1e-05,0.85833]
[1779607759979,41.26,76807.17,27.9,0.00767,1e-05,0.85833]
[1779607760432,41.26,76807.17,27.9,0.00767,1e-05,0.85833]
[1779607769131,41.26,76807.56,27.9,0.00768,1e-05,0.85881]
[1779607774165,41.26,76813.15,27.9,0.00773,1e-05,0.86381]
[1779607779201,41.26,76813.13,27.9,0.00773,1e-05,0.86378]
[1779607789271,41.26,76812.8,27.9,0.00772,1e-05,0.86337]
[1779607794306,41.26,76812.14,27.9,0.00772,1e-05,0.86254]
[1779607799851,41.26,76813.31,27.9,0.00773,1e-05,0.86401]
[1779607809411,41.26,76813.74,27.9,0.00774,1e-05,0.86455]
[1779607814446,41.26,76808.04,27.9,0.00766,1e-05,0.85739]
[1779607819481,41.26,76795.37,27.9,0.00751,1e-05,0.84166]
[1779607824516,41.26,76794.41,27.9,0.00749,1e-05,0.84047]
[1779607829553,41.26,76786.96,27.9,0.0074,1e-05,0.83134]
[1779607834588,41.26,76786.49,27.9,0.00738,1e-05,0.82879]
[1779607839623,41.26,76782.11,27.9,0.00733,1e-05,0.82348]
[1779607840142,41.26,76782.11,27.9,0.00733,1e-05,0.82348]
[1779607840148,41.26,76782.11,27.9,0.00733,1e-05,0.82348]
[1779607840226,41.26,76782.11,27.9,0.00733,1e-05,0.82348]
[1779607847679,41.26,76781.81,27.9,0.00732,1e-05,0.82311]
[1779607850711,41.26,76778.82,27.9,0.00729,1e-05,0.8195]
[1779607850789,41.26,76778.62,27.9,0.00728,1e-05,0.81926]
[1779607856742,41.26,76777.18,27.9,0.00727,1e-05,0.81752]
[1779607861777,41.26,76777.32,27.9,0.00727,1e-05,0.81769]
[1779607866812,41.26,76769.13,27.9,0.00717,1e-05,0.80788]
[1779607871847,41.26,76774.0,27.9,0.00723,1e-05,0.8137]
[1779607875513,41.26,76775.44,27.9,0.00725,1e-05,0.81543]
[1779607875523,41.26,76775.44,27.9,0.00725,1e-05,0.81543]
[1779607875876,41.26,76775.47,27.9,0.00725,1e-05,0.81547]
[1779607880912,41.26,76773.54,27.9,0.00722,1e-05,0.81315]
[1779607885948,41.26,76781.25,27.9,0.00732,1e-05,0.82244]
[1779607891990,41.26,76781.14,27.9,0.0073,1e-05,0.82034]
[1779607897025,41.26,76780.54,27.9,0.00729,1e-05,0.81962]
[1779607902060,41.26,76774.94,27.9,0.00722,1e-05,0.81288]
[1779607907095,41.26,76772.29,27.9,0.00719,1e-05,0.80971]
[1779607912130,41.26,76772.24,27.9,0.00719,1e-05,0.80965]
[1779607917166,41.26,76770.98,27.9,0.00718,1e-05,0.80815]
[1779607922201,41.26,76770.45,27.9,0.00717,1e-05,0.80752]
[1779607927236,41.26,76767.88,27.9,0.00714,1e-05,0.80446]
[1779607932271,41.26,76768.84,27.9,0.00715,1e-05,0.8056]
[1779607937306,41.26,76768.51,27.9,0.00715,1e-05,0.80521]
[1779607942341,41.26,76768.43,27.9,0.00715,1e-05,0.80511]
[1779607947376,41.26,76780.54,27.9,0.00729,1e-05,0.81962]
[1779607952411,41.26,76780.13,27.9,0.00727,1e-05,0.81716]
[1779607957445,41.26,76780.08,27.9,0.00727,1e-05,0.8171]
[1779607962481,41.26,76774.25,27.9,0.0072,1e-05,0.81011]
[1779607967515,41.26,76774.09,27.9,0.0072,1e-05,0.80992]
[1779607968757,41.26,76774.09,27.9,0.0072,1e-05,0.80992]
[1779607969697,41.26,76774.19,27.9,0.0072,1e-05,0.81004]
[1779607975572,41.26,76768.9,27.9,0.00713,1e-05,0.80374]
[1779607980607,41.26,76768.18,27.9,0.00713,1e-05,0.80288]
[1779607985642,41.26,76773.38,27.9,0.00719,1e-05,0.80907]
[1779607992692,41.26,76777.05,27.9,0.00723,1e-05,0.81346]
[1779607998734,41.26,76776.63,27.9,0.00723,1e-05,0.81296]
[1779608003768,41.26,76771.19,27.9,0.00716,1e-05,0.80646]
[1779608008804,41.26,76771.97,27.9,0.00717,1e-05,0.80739]
[1779608013839,41.26,76772.71,27.9,0.00716,1e-05,0.80633]
[1779608018874,41.26,76772.11,27.9,0.00716,1e-05,0.80562]
[1779608023908,41.26,76771.47,27.9,0.00715,1e-05,0.80486]
[1779608028944,41.26,76771.21,27.9,0.00715,1e-05,0.80455]
[1779608033979,41.26,76772.06,27.9,0.00716,1e-05,0.80556]
[1779608040021,41.26,76771.95,27.9,0.00715,1e-05,0.80543]
[1779608045056,41.26,76771.52,27.9,0.00715,1e-05,0.80492]
[1779608050095,41.26,76778.49,27.9,0.00723,1e-05,0.81324]
[1779608055130,41.26,76777.5,27.9,0.00722,1e-05,0.81205]
[1779608060166,41.26,76775.2,27.9,0.00719,1e-05,0.8093]
[1779608065201,41.26,76772.22,27.9,0.00716,1e-05,0.80575]
[1779608070237,41.26,76770.41,27.9,0.00714,1e-05,0.8036]
[1779608074265,41.26,76782.52,27.9,0.00726,1e-05,0.81613]
[1779608079300,41.26,76786.14,27.9,0.00731,1e-05,0.82049]
[1779608082321,41.26,76796.01,27.9,0.00743,1e-05,0.83249]
[1779608086349,41.26,76806.77,27.9,0.00756,1e-05,0.84574]
[1779608089370,41.26,76796.55,27.9,0.00743,1e-05,0.83315]
[1779608094405,41.26,76803.39,27.9,0.00752,1e-05,0.84156]
[1779608099448,41.26,76825.84,27.9,0.0078,1e-05,0.86964]
[1779608104483,41.26,76816.45,27.9,0.00768,1e-05,0.8578]
[1779608109518,41.26,76809.52,27.9,0.00759,1e-05,0.84915]
[1779608114553,41.26,76800.68,27.9,0.00749,1e-05,0.83822]
[1779608119587,41.26,76798.15,27.9,0.00745,1e-05,0.83511]
[1779608124623,41.26,76797.91,27.9,0.00745,1e-05,0.83482]
[1779608129658,41.26,76793.92,27.9,0.0074,1e-05,0.82994]
[1779608134693,41.26,76789.14,27.9,0.00733,1e-05,0.82215]
[1779608140735,41.26,76789.09,27.9,0.00733,1e-05,0.82209]
[1779608143787,41.26,76788.99,27.9,0.00732,1e-05,0.82197]
[1779608149798,41.26,76788.99,27.9,0.00732,1e-05,0.82197]
[1779608154833,41.26,76788.51,27.9,0.00732,1e-05,0.82139]
[1779608159871,41.26,76780.31,27.9,0.00722,1e-05,0.81152]
[1779608164908,41.26,76779.54,27.9,0.00721,1e-05,0.8106]
[1779608169942,41.26,76785.43,27.9,0.00728,1e-05,0.81767]
[1779608174979,41.26,76785.17,27.9,0.00728,1e-05,0.81736]
[1779608175842,41.26,76785.17,27.9,0.00728,1e-05,0.81736]
[1779608181024,41.26,76792.24,27.9,0.00736,1e-05,0.82592]
[1779608186059,41.26,76792.2,27.9,0.00736,1e-05,0.82587]
[1779608189143,41.26,76792.18,27.9,0.00736,1e-05,0.82584]
[1779608195127,41.26,76788.46,27.9,0.0073,1e-05,0.81937]
[1779608197500,41.26,76786.37,27.9,0.00728,1e-05,0.81684]
[1779608203183,41.26,76785.02,27.9,0.00726,1e-05,0.81522]
[1779608208218,41.26,76783.7,27.9,0.00724,1e-05,0.81363]
[1779608214261,41.26,76783.42,27.9,0.00724,1e-05,0.8133]
[1779608219296,41.26,76783.61,27.9,0.00724,1e-05,0.81352]
[1779608219917,41.26,76783.61,27.9,0.00724,1e-05,0.81352]
[1779608225338,41.26,76783.47,27.9,0.00724,1e-05,0.81336]
[1779608230592,41.26,76783.19,27.9,0.00724,1e-05,0.81302]
[1779608230693,41.26,76783.28,27.9,0.00724,1e-05,0.81313]
[1779608235300,41.26,76783.28,27.9,0.00724,1e-05,0.81313]
[1779608236019,41.26,76783.28,27.9,0.00724,1e-05,0.81313]
[1779608237425,41.26,76783.92,27.9,0.00725,1e-05,0.8139]
[1779608242327,41.26,76783.4,27.9,0.00724,1e-05,0.81327]
[1779608246162,41.26,76776.27,27.9,0.00716,1e-05,0.80475]
[1779608246261,41.26,76776.27,27.9,0.00716,1e-05,0.80475]
[1779608251524,41.26,76775.19,27.9,0.00713,1e-05,0.80153]
[1779608257326,41.26,76775.47,27.9,0.00713,1e-05,0.80186]
[1779608257347,41.26,76775.22,27.9,0.00713,1e-05,0.80157]
[1779608262601,41.26,76775.68,27.9,0.00713,1e-05,0.80211]
[1779608267636,41.26,76777.34,27.9,0.00715,1e-05,0.80408]
[1779608271796,41.26,76776.91,27.9,0.00715,1e-05,0.80357]
[1779608277706,41.26,76778.46,27.9,0.00716,1e-05,0.80542]
[1779608282742,41.26,76777.19,27.9,0.00715,1e-05,0.80391]
[1779608288784,41.26,76778.91,27.9,0.00717,1e-05,0.80595]
[1779608293819,41.26,76788.22,27.9,0.00728,1e-05,0.81711]
[1779608299861,41.26,76787.6,27.9,0.00727,1e-05,0.81637]
[1779608304896,41.26,76787.57,27.9,0.00727,1e-05,0.81633]
[1779608311945,41.26,76787.13,27.9,0.00725,1e-05,0.81384]
[1779608316981,41.26,76783.82,27.9,0.00721,1e-05,0.80987]
[1779608322017,41.26,76785.15,27.9,0.00723,1e-05,0.81146]
[1779608327053,41.26,76784.17,27.9,0.00722,1e-05,0.81029]
[1779608332088,41.26,76785.67,27.9,0.00723,1e-05,0.81209]
[1779608337124,41.26,76785.97,27.9,0.00724,1e-05,0.81245]
[1779608342160,41.26,76785.34,27.9,0.00723,1e-05,0.81169]
[1779608347195,41.26,76785.16,27.9,0.00723,1e-05,0.81148]
[1779608352229,41.26,76784.61,27.9,0.00722,1e-05,0.81082]
[1779608357265,41.26,76793.31,27.9,0.00733,1e-05,0.82129]
[1779608362300,41.26,76792.74,27.9,0.00732,1e-05,0.82061]
[1779608368342,41.26,76792.99,27.9,0.00732,1e-05,0.82091]
[1779608370959,41.26,76792.82,27.9,0.00732,1e-05,0.8207]
[1779608371981,41.26,76793.41,27.9,0.00731,1e-05,0.81945]
[1779608377405,41.26,76795.92,27.9,0.00734,1e-05,0.82249]
[1779608385463,41.26,76792.57,27.9,0.0073,1e-05,0.81843]
[1779608390498,41.26,76788.49,27.9,0.00725,1e-05,0.81352]
[1779608395533,41.26,76785.95,27.9,0.00722,1e-05,0.81047]
[1779608400569,41.26,76785.22,27.9,0.00721,1e-05,0.8096]
[1779608405603,41.26,76781.93,27.9,0.00717,1e-05,0.80567]
[1779608410638,41.26,76777.05,27.9,0.00711,1e-05,0.79987]
[1779608415674,41.26,76777.02,27.9,0.00711,1e-05,0.79983]
[1779608421715,41.26,76776.85,27.9,0.00711,1e-05,0.79963]
[1779608428765,41.26,76777.39,27.9,0.00712,1e-05,0.80027]
[1779608434807,41.26,76777.22,27.9,0.0071,1e-05,0.79813]
[1779608447900,41.26,76777.4,27.9,0.0071,1e-05,0.79835]
[1779608452936,41.26,76775.2,27.9,0.00708,1e-05,0.79575]
[1779608459985,41.26,76773.26,27.9,0.00705,1e-05,0.79346]
[1779608465020,41.26,76773.54,27.9,0.00706,1e-05,0.79379]
[1779608470054,41.26,76773.21,27.9,0.00705,1e-05,0.7934]
[1779608475090,41.26,76772.98,27.9,0.00705,1e-05,0.79313]
[1779608477313,41.26,76772.98,27.9,0.00705,1e-05,0.79313]
[1779608484153,41.26,76767.43,27.9,0.00698,1e-05,0.78662]
[1779608489187,41.26,76767.32,27.9,0.00698,1e-05,0.78649]
[1779608495230,41.26,76766.52,27.9,0.00696,1e-05,0.78365]
[1779608500266,41.26,76766.74,27.9,0.00696,1e-05,0.7839]
[1779608508321,41.26,76767.89,27.9,0.00697,1e-05,0.78525]
[1779608515371,41.26,76767.59,27.9,0.00697,1e-05,0.7849]
[1779608521413,41.26,76766.41,27.9,0.00696,1e-05,0.78352]
[1779608526448,41.26,76765.75,27.9,0.00695,1e-05,0.78275]
[1779608531483,41.26,76757.34,27.9,0.00685,1e-05,0.77301]
[1779608536517,41.26,76757.04,27.9,0.00685,1e-05,0.77266]
[1779608541553,41.26,76765.74,27.9,0.00695,1e-05,0.78274]
[1779608546592,41.26,76766.08,27.9,0.00695,1e-05,0.78313]
[1779608551627,41.26,76765.57,27.9,0.00693,1e-05,0.78064]
[1779608557669,41.26,76765.15,27.9,0.00692,1e-05,0.78015]
[1779608562705,41.26,76765.94,27.9,0.00693,1e-05,0.78107]
[1779608572775,41.26,76765.23,27.9,0.00693,1e-05,0.78024]
[1779608578817,41.26,76765.35,27.9,0.00693,1e-05,0.78038]
[1779608583854,41.26,76765.51,27.9,0.00693,1e-05,0.78057]
[1779608588888,41.26,76765.25,27.9,0.00693,1e-05,0.78026]
[1779608594930,41.26,76764.4,27.9,0.00692,1e-05,0.77928]
[1779608599965,41.26,76770.77,27.9,0.00699,1e-05,0.7867]
[1779608604999,41.26,76777.43,27.9,0.00707,1e-05,0.79452]
[1779608610035,41.26,76776.89,27.9,0.00706,1e-05,0.79388]
[1779608615070,41.26,76776.54,27.9,0.00704,1e-05,0.79154]
[1779608620105,41.26,76776.56,27.9,0.00704,1e-05,0.79157]
[1779608625140,41.26,76775.67,27.9,0.00703,1e-05,0.79052]
[1779608630175,41.26,76774.67,27.9,0.00702,1e-05,0.78935]
[1779608640245,41.26,76774.31,27.9,0.00702,1e-05,0.78893]
[1779608648301,41.26,76773.15,27.9,0.007,1e-05,0.78757]
[1779608653335,41.26,76774.12,27.9,0.00701,1e-05,0.7887]
[1779608658371,41.26,76774.03,27.9,0.00701,1e-05,0.7886]
[1779608663406,41.26,76774.47,27.9,0.00702,1e-05,0.78911]
[1779608669448,41.26,76773.95,27.9,0.00701,1e-05,0.7885]
[1779608674483,41.26,76773.55,27.9,0.00699,1e-05,0.78612]
[1779608679519,41.26,76773.4,27.9,0.00699,1e-05,0.78594]
[1779608686567,41.26,76771.02,27.9,0.00696,1e-05,0.78316]
[1779608692609,41.26,76777.17,27.9,0.00703,1e-05,0.79036]
[1779608695630,41.26,76787.05,27.9,0.00715,1e-05,0.80204]
[1779608700666,41.26,76795.96,27.9,0.00726,1e-05,0.81269]
[1779608705702,41.26,76790.01,27.9,0.00718,1e-05,0.80557]
[1779608710740,41.26,76782.63,27.9,0.0071,1e-05,0.7968]
[1779608715775,41.26,76776.66,27.9,0.00703,1e-05,0.78976]
[1779608720810,41.26,76780.09,27.9,0.00707,1e-05,0.7938]
[1779608726853,41.26,76778.63,27.9,0.00705,1e-05,0.79208]
[1779608735917,41.26,76777.3,27.9,0.00702,1e-05,0.78859]
[1779608741959,41.26,76776.11,27.9,0.007,1e-05,0.7872]
[1779608746994,41.26,76776.58,27.9,0.00701,1e-05,0.78775]
[1779608752029,41.26,76776.09,27.9,0.007,1e-05,0.78717]
[1779608757064,41.26,76775.86,27.9,0.007,1e-05,0.7869]
[1779608762099,41.26,76775.74,27.9,0.007,1e-05,0.78676]
[1779608767134,41.26,76775.37,27.9,0.00699,1e-05,0.78633]
[1779608772169,41.26,76766.26,27.9,0.00689,1e-05,0.77573]
[1779608777204,41.26,76766.01,27.9,0.00689,1e-05,0.77544]
[1779608782239,41.26,76765.51,27.9,0.00688,1e-05,0.77486]
[1779608787273,41.26,76762.84,27.9,0.00685,1e-05,0.77178]
[1779608792309,41.26,76764.83,27.9,0.00686,1e-05,0.77218]
[1779608797344,41.26,76762.41,27.9,0.00683,1e-05,0.76939]
[1779608802379,41.26,76763.72,27.9,0.00684,1e-05,0.7709]
[1779608807414,41.26,76761.82,27.9,0.00682,1e-05,0.76872]
[1779608812449,41.26,76757.12,27.9,0.00677,1e-05,0.76333]
[1779608817483,41.26,76756.73,27.9,0.00676,1e-05,0.76289]
[1779608822519,41.26,76751.87,27.9,0.00671,1e-05,0.75736]
[1779608827554,41.26,76748.16,27.9,0.00667,1e-05,0.75316]
[1779608832590,41.26,76746.62,27.9,0.00665,1e-05,0.75142]
[1779608837625,41.26,76754.64,27.9,0.00674,1e-05,0.76051]
[1779608842661,41.26,76747.18,27.9,0.00666,1e-05,0.75205]
[1779608849709,41.26,76745.52,27.9,0.00664,1e-05,0.75018]
[1779608856758,41.26,76745.2,27.9,0.00662,1e-05,0.74797]
[1779608865821,41.26,76744.52,27.9,0.00661,1e-05,0.74721]
[1779608870856,41.26,76744.51,27.9,0.00661,1e-05,0.74719]
[1779608875891,41.26,76744.42,27.9,0.00661,1e-05,0.74709]
[1779608880927,41.26,76744.11,27.9,0.00661,1e-05,0.74675]
[1779608888982,41.26,76743.15,27.9,0.00659,1e-05,0.74567]
[1779608896030,41.26,76743.49,27.9,0.0066,1e-05,0.74605]
[1779608904087,41.26,76744.28,27.9,0.00661,1e-05,0.74694]
[1779608912145,41.26,76745.11,27.9,0.0066,1e-05,0.74602]
[1779608921208,41.26,76745.14,27.9,0.0066,1e-05,0.74605]
[1779608926243,41.26,76744.68,27.9,0.0066,1e-05,0.74553]
[1779608931278,41.26,76741.63,27.9,0.00656,1e-05,0.74212]
[1779608936883,41.26,76739.49,27.9,0.00654,1e-05,0.73974]
[1779608936991,41.26,76704.15,27.9,0.00616,1e-05,0.70126]
[1779608940341,41.26,76714.18,27.9,0.00626,1e-05,0.71201]
[1779608945376,41.26,76716.12,27.9,0.00628,1e-05,0.7141]
[1779608950414,41.26,76716.71,27.9,0.00629,1e-05,0.71474]
[1779608955451,41.26,76713.82,27.9,0.00626,1e-05,0.71162]
[1779608960484,41.26,76714.16,27.9,0.00626,1e-05,0.71199]
[1779608965519,41.26,76719.1,27.9,0.00632,1e-05,0.71733]
[1779608971561,41.26,76718.55,27.9,0.0063,1e-05,0.71494]
[1779608976596,41.26,76720.62,27.9,0.00632,1e-05,0.71718]
[1779608981957,41.26,76719.21,27.9,0.0063,1e-05,0.71565]
[1779608982483,41.26,76718.61,27.9,0.0063,1e-05,0.715]
[1779608987673,41.26,76718.84,27.9,0.0063,1e-05,0.71525]
[1779608992708,41.26,76718.91,27.9,0.0063,1e-05,0.71533]
[1779608998750,41.26,76718.9,27.9,0.0063,1e-05,0.71532]
[1779609003785,41.26,76719.18,27.9,0.0063,1e-05,0.71562]
[1779609008820,41.26,76719.61,27.9,0.00631,1e-05,0.71608]
[1779609013855,41.26,76718.51,27.9,0.00629,1e-05,0.71489]
[1779609018890,41.26,76717.9,27.9,0.00629,1e-05,0.71423]
[1779609023925,41.26,76716.72,27.9,0.00628,1e-05,0.71296]
[1779609032987,41.26,76716.88,27.9,0.00626,1e-05,0.71134]
[1779609038026,41.26,76725.32,27.9,0.00635,1e-05,0.72049]
[1779609044068,41.26,76724.07,27.9,0.00634,1e-05,0.71913]
[1779609049103,41.26,76724.42,27.9,0.00634,1e-05,0.71951]
[1779609055145,41.26,76724.67,27.9,0.00635,1e-05,0.71978]
[1779609060167,41.26,76724.79,27.9,0.00635,1e-05,0.71991]
[1779609067229,41.26,76723.44,27.9,0.00633,1e-05,0.71844]
[1779609072264,41.26,76723.53,27.9,0.00633,1e-05,0.71854]
[1779609077301,41.26,76724.32,27.9,0.00634,1e-05,0.7194]
[1779609082336,41.26,76724.0,27.9,0.00634,1e-05,0.71905]
[1779609089385,41.26,76723.2,27.9,0.00633,1e-05,0.71818]
[1779609094420,41.26,76723.17,27.9,0.00631,1e-05,0.71635]
[1779609099455,41.26,76723.24,27.9,0.00631,1e-05,0.71642]
[1779609104490,41.26,76723.23,27.9,0.00631,1e-05,0.71641]
[1779609111421,41.26,76723.22,27.9,0.00631,1e-05,0.7164]
[1779609112508,41.26,76723.22,27.9,0.00631,1e-05,0.7164]
[1779609117581,41.26,76723.9,27.9,0.00632,1e-05,0.71714]
[1779609122616,41.26,76727.88,27.9,0.00636,1e-05,0.72147]
[1779609127651,41.26,76727.29,27.9,0.00636,1e-05,0.72083]
[1779609130672,41.26,76739.87,27.9,0.00649,1e-05,0.73465]
[1779609135707,41.26,76737.55,27.9,0.00647,1e-05,0.73209]
[1779609140742,41.26,76738.04,27.9,0.00647,1e-05,0.73263]
[1779609146784,41.26,76737.92,27.9,0.00647,1e-05,0.7325]
[1779609151819,41.26,76730.85,27.9,0.00638,1e-05,0.7229]
[1779609156854,41.26,76729.36,27.9,0.00636,1e-05,0.72128]
[1779609161899,41.26,76719.08,27.9,0.00625,1e-05,0.71013]
[1779609168948,41.26,76719.39,27.9,0.00626,1e-05,0.71047]
[1779609173983,41.26,76716.08,27.9,0.00622,1e-05,0.70691]
[1779609179018,41.26,76714.24,27.9,0.0062,1e-05,0.70494]
[1779609184053,41.26,76714.24,27.9,0.0062,1e-05,0.70494]
[1779609189089,41.26,76714.04,27.9,0.0062,1e-05,0.70472]
[1779609194124,41.26,76722.43,27.9,0.00629,1e-05,0.71375]
[1779609199158,41.26,76722.11,27.9,0.00629,1e-05,0.7134]
[1779609205201,41.26,76721.38,27.9,0.00628,1e-05,0.71261]
[1779609210236,41.26,76714.13,27.9,0.0062,1e-05,0.70482]
[1779609216280,41.26,76713.97,27.9,0.00619,1e-05,0.70287]
[1779609222322,41.26,76714.55,27.9,0.00619,1e-05,0.70349]
[1779609230379,41.26,76715.29,27.9,0.0062,1e-05,0.70428]
[1779609236420,41.26,76715.26,27.9,0.0062,1e-05,0.70425]
[1779609241455,41.26,76716.93,27.9,0.00622,1e-05,0.70604]
[1779609246491,41.26,76715.86,27.9,0.00621,1e-05,0.70489]
[1779609252533,41.26,76715.72,27.9,0.0062,1e-05,0.70474]
[1779609262608,41.26,76715.72,27.9,0.0062,1e-05,0.70474]
[1779609269070,41.26,76715.72,27.9,0.0062,1e-05,0.70474]
[1779609274692,41.26,76715.51,27.9,0.00619,1e-05,0.70274]
[1779609281742,41.26,76714.57,27.9,0.00618,1e-05,0.70173]
[1779609286777,41.26,76714.93,27.9,0.00618,1e-05,0.70212]
[1779609291812,41.26,76714.81,27.9,0.00618,1e-05,0.70199]
[1779609296818,41.26,76714.53,27.9,0.00618,1e-05,0.70169]
[1779609298763,41.26,76714.53,27.9,0.00618,1e-05,0.70169]
[1779609300437,41.26,76714.49,27.9,0.00618,1e-05,0.70165]
[1779609309938,41.26,76709.85,27.9,0.00613,1e-05,0.69671]
[1779609314973,41.26,76711.71,27.9,0.00615,1e-05,0.69869]
[1779609318507,41.26,76711.3,27.9,0.00614,1e-05,0.69825]
[1779609324038,41.26,76708.77,27.9,0.00612,1e-05,0.69557]
[1779609329073,41.26,76707.7,27.9,0.0061,1e-05,0.69443]
[1779609334108,41.26,76706.93,27.9,0.00608,1e-05,0.69186]
[1779609334817,41.26,76706.93,27.9,0.00608,1e-05,0.69186]
[1779609336046,41.26,76706.73,27.9,0.00608,1e-05,0.69165]
[1779609336486,41.26,76706.73,27.9,0.00608,1e-05,0.69165]
[1779609337892,41.26,76706.69,27.9,0.00608,1e-05,0.69161]
[1779609344178,41.26,76706.69,27.9,0.00608,1e-05,0.69161]
[1779609349213,41.26,76706.72,27.9,0.00608,1e-05,0.69164]
[1779609356262,41.26,76707.0,27.9,0.00608,1e-05,0.69193]
[1779609365325,41.26,76707.67,27.9,0.00609,1e-05,0.69264]
[1779609370360,41.26,76704.04,27.9,0.00605,1e-05,0.68882]
[1779609375395,41.26,76703.96,27.9,0.00605,1e-05,0.68873]
[1779609381438,41.26,76704.07,27.9,0.00605,1e-05,0.68885]
[1779609386472,41.26,76702.81,27.9,0.00604,1e-05,0.68753]
[1779609392352,41.26,76702.78,27.9,0.00604,1e-05,0.68749]
[1779609398556,41.26,76699.89,27.9,0.00599,1e-05,0.68272]
[1779609403590,41.26,76699.51,27.9,0.00599,1e-05,0.68233]
[1779609408626,41.26,76706.31,27.9,0.00606,1e-05,0.68945]
[1779609413660,41.26,76704.17,27.9,0.00604,1e-05,0.6872]
[1779609418696,41.26,76700.74,27.9,0.006,1e-05,0.68361]
[1779609425745,41.26,76700.57,27.9,0.006,1e-05,0.68343]
[1779609430780,41.26,76698.31,27.9,0.00598,1e-05,0.68108]
[1779609435816,41.26,76698.42,27.9,0.00598,1e-05,0.68119]
[1779609441858,41.26,76699.42,27.9,0.00599,1e-05,0.68223]
[1779609446893,41.26,76698.64,27.9,0.00598,1e-05,0.68142]
[1779609451928,41.26,76698.71,27.9,0.00597,1e-05,0.67975]
[1779609457972,41.26,76698.82,27.9,0.00597,1e-05,0.67987]
[1779609463007,41.26,76698.86,27.9,0.00597,1e-05,0.67991]
[1779609468046,41.26,76699.0,27.9,0.00597,1e-05,0.68006]
[1779609480130,41.26,76698.29,27.9,0.00596,1e-05,0.67932]
[1779609486172,41.26,76698.12,27.9,0.00596,1e-05,0.67914]
[1779609491207,41.26,76697.7,27.9,0.00596,1e-05,0.6787]
[1779609502283,41.26,76697.85,27.9,0.00596,1e-05,0.67886]
[1779609509332,41.26,76698.26,27.9,0.00596,1e-05,0.67929]
[1779609514368,41.26,76698.39,27.9,0.00595,1e-05,0.67768]
[1779609526453,41.26,76699.38,27.9,0.00596,1e-05,0.67871]
[1779609532020,41.26,76698.8,27.9,0.00595,1e-05,0.67811]
[1779609537530,41.26,76698.64,27.9,0.00595,1e-05,0.67794]
[1779609542565,41.26,76698.65,27.9,0.00595,1e-05,0.67795]
[1779609548607,41.26,76698.64,27.9,0.00595,1e-05,0.67794]
[1779609554649,41.26,76698.7,27.9,0.00595,1e-05,0.67801]
[1779609560691,41.26,76702.32,27.9,0.00599,1e-05,0.68177]
[1779609565725,41.26,76709.39,27.9,0.00606,1e-05,0.68918]
[1779609571086,41.26,76709.63,27.9,0.00606,1e-05,0.68943]
[1779609574553,41.26,76709.84,27.9,0.00605,1e-05,0.6879]
[1779609574567,41.26,76709.84,27.9,0.00605,1e-05,0.6879]
[1779609580835,41.26,76711.82,27.9,0.00607,1e-05,0.68998]
[1779609585870,41.26,76705.78,27.9,0.00601,1e-05,0.68364]
[1779609590904,41.26,76706.09,27.9,0.00601,1e-05,0.68396]
[1779609592961,41.26,76706.04,27.9,0.00601,1e-05,0.68391]
[1779609593056,41.26,76706.09,27.9,0.00601,1e-05,0.68396]
[1779609593985,41.26,76706.09,27.9,0.00601,1e-05,0.68396]
[1779609594073,41.26,76706.27,27.9,0.00601,1e-05,0.68415]
[1779609597743,41.26,76708.03,27.9,0.00603,1e-05,0.686]
[1779609598605,41.26,76712.66,27.9,0.00608,1e-05,0.69086]
[1779609601480,41.26,76713.66,27.9,0.00609,1e-05,0.69192]
[1779609600089,41.26,76713.66,27.9,0.00609,1e-05,0.69192]
[1779609612307,41.26,76713.66,27.9,0.00609,1e-05,0.69192]
[1779609612317,41.26,76725.57,27.9,0.00622,1e-05,0.70459]
[1779609614015,41.26,76727.62,27.9,0.00624,1e-05,0.70679]
[1779609614079,41.26,76732.3,27.9,0.00629,1e-05,0.71184]
[1779609619144,41.26,76735.51,27.9,0.00632,1e-05,0.71532]
[1779609620251,41.26,76735.51,27.9,0.00632,1e-05,0.71532]
[1779609620355,41.26,76735.7,27.9,0.00632,1e-05,0.71552]
[1779609627201,41.26,76735.96,27.9,0.00633,1e-05,0.71581]
[1779609632236,41.26,76736.57,27.9,0.00632,1e-05,0.71466]
[1779609637271,41.26,76736.67,27.9,0.00632,1e-05,0.71477]
[1779609638029,41.26,76736.67,27.9,0.00632,1e-05,0.71477]
[1779609644320,41.26,76736.64,27.9,0.00632,1e-05,0.71474]
[1779609649355,41.26,76735.5,27.9,0.00631,1e-05,0.7135]
[1779609651368,41.26,76718.81,27.9,0.00613,1e-05,0.6956]
[1779609656404,41.26,76711.48,27.9,0.00605,1e-05,0.68786]
[1779609661439,41.26,76709.54,27.9,0.00603,1e-05,0.68583]
[1779609662989,41.26,76709.63,27.9,0.00603,1e-05,0.68592]
[1779609662995,41.26,76709.63,27.9,0.00603,1e-05,0.68592]
[1779609663453,41.26,76709.49,27.9,0.00603,1e-05,0.68577]
[1779609668488,41.26,76709.16,27.9,0.00603,1e-05,0.68543]
[1779609673523,41.26,76705.13,27.9,0.00599,1e-05,0.68122]
[1779609679565,41.26,76703.14,27.9,0.00597,1e-05,0.67914]
[1779609684600,41.26,76700.26,27.9,0.00594,1e-05,0.67615]
[1779609689635,41.26,76700.11,27.9,0.00594,1e-05,0.676]
[1779609694670,41.26,76695.25,27.9,0.00587,1e-05,0.66926]
[1779609699705,41.26,76697.14,27.9,0.00589,1e-05,0.6712]
[1779609706754,41.26,76696.26,27.9,0.00588,1e-05,0.67029]
[1779609711789,41.26,76696.41,27.9,0.00588,1e-05,0.67045]
[1779609717832,41.26,76698.91,27.9,0.00591,1e-05,0.67303]
[1779609723240,41.26,76701.6,27.9,0.00594,1e-05,0.67581]
[1779609726652,41.26,76702.38,27.9,0.00595,1e-05,0.67662]
[1779609726726,41.26,76702.38,27.9,0.00595,1e-05,0.67662]
[1779609731929,41.26,76704.72,27.9,0.00597,1e-05,0.67905]
[1779609735642,41.26,76705.81,27.9,0.00598,1e-05,0.68018]
[1779609741999,41.26,76702.74,27.9,0.00595,1e-05,0.67699]
[1779609748041,41.26,76702.82,27.9,0.00595,1e-05,0.67707]
[1779609752666,41.26,76702.82,27.9,0.00595,1e-05,0.67707]
[1779609758115,41.26,76702.82,27.9,0.00593,1e-05,0.67534]
[1779609765164,41.26,76701.73,27.9,0.00592,1e-05,0.67421]
[1779609768579,41.26,76701.73,27.9,0.00592,1e-05,0.67421]
[1779609775234,41.26,76701.73,27.9,0.00592,1e-05,0.67421]
[1779609780269,41.26,76702.79,27.9,0.00593,1e-05,0.6753]
[1779609786689,41.26,76702.77,27.9,0.00593,1e-05,0.67528]
[1779609792352,41.26,76706.65,27.9,0.00597,1e-05,0.67931]
[1779609797388,41.26,76717.83,27.9,0.00609,1e-05,0.69103]
[1779609803430,41.26,76718.85,27.9,0.0061,1e-05,0.69211]
[1779609807260,41.26,76718.92,27.9,0.0061,1e-05,0.69218]
[1779609807274,41.26,76718.92,27.9,0.0061,1e-05,0.69218]
[1779609807599,41.26,76718.92,27.9,0.0061,1e-05,0.69218]
[1779609815514,41.26,76719.19,27.9,0.00609,1e-05,0.6907]
[1779609820740,41.26,76719.16,27.9,0.00609,1e-05,0.69067]
[1779609826591,41.26,76719.23,27.9,0.00609,1e-05,0.69074]
[1779609827023,41.26,76719.23,27.9,0.00609,1e-05,0.69074]
[1779609831103,41.26,76719.18,27.9,0.00609,1e-05,0.69069]
[1779609836662,41.26,76719.16,27.9,0.00609,1e-05,0.69067]
[1779609837797,41.26,76719.16,27.9,0.00609,1e-05,0.69067]
[1779609843711,41.26,76718.98,27.9,0.00609,1e-05,0.69048]
[1779609848746,41.26,76717.98,27.9,0.00608,1e-05,0.68943]
[1779609853467,41.26,76717.94,27.9,0.00608,1e-05,0.68938]
[1779609858816,41.26,76717.92,27.9,0.00607,1e-05,0.68936]
[1779609861211,41.26,76717.81,27.9,0.00607,1e-05,0.68925]
[1779609870900,41.26,76709.49,27.9,0.00599,1e-05,0.68053]
[1779609878958,41.26,76708.3,27.9,0.00596,1e-05,0.67754]
[1779609885000,41.26,76708.56,27.9,0.00596,1e-05,0.67781]
[1779609890035,41.26,76707.47,27.9,0.00595,1e-05,0.67668]
[1779609895070,41.26,76707.99,27.9,0.00596,1e-05,0.67722]
[1779609900105,41.26,76702.62,27.9,0.0059,1e-05,0.67166]
[1779609901516,41.26,76702.62,27.9,0.0059,1e-05,0.67166]
[1779609907154,41.26,76702.73,27.9,0.0059,1e-05,0.67178]
[1779609908855,41.26,76702.73,27.9,0.0059,1e-05,0.67178]
[1779609914203,41.26,76704.07,27.9,0.00592,1e-05,0.67316]
[1779609916473,41.26,76704.31,27.9,0.00592,1e-05,0.67341]
[1779609922967,41.26,76704.15,27.9,0.00592,1e-05,0.67324]
[1779609930146,41.26,76704.47,27.9,0.00592,1e-05,0.67357]
[1779609937365,41.26,76704.23,27.9,0.0059,1e-05,0.67159]
[1779609941707,41.26,76704.46,27.9,0.00591,1e-05,0.67183]
[1779609948071,41.26,76704.46,27.9,0.00591,1e-05,0.67183]
[1779609954490,41.26,76704.53,27.9,0.00591,1e-05,0.6719]
[1779609959525,41.26,76705.43,27.9,0.00592,1e-05,0.67283]
[1779609964561,41.26,76705.1,27.9,0.00591,1e-05,0.67249]
[1779609969596,41.26,76705.48,27.9,0.00592,1e-05,0.67288]
[1779609974631,41.26,76704.36,27.9,0.00591,1e-05,0.67173]
[1779609979666,41.26,76704.07,27.9,0.0059,1e-05,0.67143]
[1779609981040,41.26,76672.57,27.9,0.00559,1e-05,0.63959]
[1779609981679,41.26,76657.17,27.9,0.00544,1e-05,0.62449]
[1779609986715,41.26,76663.44,27.9,0.0055,1e-05,0.6306]
[1779609991749,41.26,76673.35,27.9,0.00558,1e-05,0.63869]
[1779609996785,41.26,76674.93,27.9,0.0056,1e-05,0.64025]
[1779609997792,41.26,76648.58,27.9,0.00535,1e-05,0.61457]
[1779609999650,41.26,76647.8,27.9,0.00534,1e-05,0.61383]
[1779610004841,41.26,76643.2,27.9,0.0053,1e-05,0.60944]
[1779610009876,41.26,76644.92,27.9,0.00532,1e-05,0.61107]
[1779610015918,41.26,76646.14,27.9,0.00533,1e-05,0.61224]
[1779610016689,41.26,76646.14,27.9,0.00533,1e-05,0.61224]
[1779610021960,41.26,76646.34,27.9,0.00533,1e-05,0.61243]
[1779610028005,41.26,76645.09,27.9,0.00532,1e-05,0.61124]
[1779610033037,41.26,76643.71,27.9,0.0053,1e-05,0.60992]
[1779610038072,41.26,76644.97,27.9,0.00532,1e-05,0.61112]
[1779610043106,41.26,76645.18,27.9,0.00532,1e-05,0.61132]
[1779610049148,41.26,76645.2,27.9,0.00532,1e-05,0.61134]
[1779610056198,41.26,76645.38,27.9,0.00531,1e-05,0.6099]
[1779610061236,41.26,76642.94,27.9,0.00528,1e-05,0.60758]
[1779610067223,41.26,76643.28,27.9,0.00529,1e-05,0.6079]
[1779610072313,41.26,76643.03,27.9,0.00528,1e-05,0.60766]
[1779610079362,41.26,76644.8,27.9,0.0053,1e-05,0.60934]
[1779610085404,41.26,76651.0,27.9,0.00536,1e-05,0.61527]
[1779610090439,41.26,76653.57,27.9,0.00538,1e-05,0.61774]
[1779610095474,41.26,76662.08,27.9,0.00546,1e-05,0.62597]
[1779610100509,41.26,76661.84,27.9,0.00546,1e-05,0.62574]
[1779610105544,41.26,76666.3,27.9,0.0055,1e-05,0.63009]
[1779610118635,41.26,76667.1,27.9,0.0055,1e-05,0.62922]
[1779610124677,41.26,76666.82,27.9,0.00549,1e-05,0.62895]
[1779610129712,41.26,76666.83,27.9,0.00549,1e-05,0.62896]
[1779610136761,41.26,76666.83,27.9,0.00549,1e-05,0.62896]
[1779610142803,41.26,76666.83,27.9,0.00549,1e-05,0.62896]
[1779610147838,41.26,76669.36,27.9,0.00552,1e-05,0.63143]
[1779610152873,41.26,76669.73,27.9,0.00552,1e-05,0.63179]
[1779610163950,41.26,76668.79,27.9,0.00551,1e-05,0.63087]
[1779610174021,41.26,76668.79,27.9,0.0055,1e-05,0.62922]
[1779610187113,41.26,76668.45,27.9,0.00549,1e-05,0.62888]
[1779610192149,41.26,76666.97,27.9,0.00548,1e-05,0.62744]
[1779610201212,41.26,76666.44,27.9,0.00548,1e-05,0.62692]
[1779610203955,41.26,76666.44,27.9,0.00548,1e-05,0.62692]
[1779610204983,41.26,76666.94,27.9,0.00548,1e-05,0.62741]
[1779610211282,41.26,76667.14,27.9,0.00548,1e-05,0.62761]
[1779610216320,41.26,76666.55,27.9,0.00548,1e-05,0.62703]
[1779610221054,41.26,76667.04,27.9,0.00548,1e-05,0.62751]
[1779610226390,41.26,76667.06,27.9,0.00548,1e-05,0.62753]
[1779610234446,41.26,76666.88,27.9,0.00547,1e-05,0.6257]
[1779610238058,41.26,76667.64,27.9,0.00547,1e-05,0.62644]
[1779610244516,41.26,76667.28,27.9,0.00547,1e-05,0.62609]
[1779610249553,41.26,76668.29,27.9,0.00548,1e-05,0.62708]
[1779610254588,41.26,76666.75,27.9,0.00546,1e-05,0.62558]
[1779610259622,41.26,76666.38,27.9,0.00546,1e-05,0.62522]
[1779610263651,41.26,76655.77,27.9,0.00536,1e-05,0.61496]
[1779610268685,41.26,76660.17,27.9,0.0054,1e-05,0.6192]
[1779610273721,41.26,76660.06,27.9,0.0054,1e-05,0.61909]
[1779610283790,41.26,76657.62,27.9,0.00538,1e-05,0.61674]
[1779610288826,41.26,76658.11,27.9,0.00538,1e-05,0.61721]
[1779610293861,41.26,76657.71,27.9,0.00537,1e-05,0.6152]
[1779610299061,41.26,76657.65,27.9,0.00536,1e-05,0.61514]
[1779610304938,41.26,76657.67,27.9,0.00537,1e-05,0.61516]
[1779610311249,41.26,76657.22,27.9,0.00536,1e-05,0.61473]
[1779610315925,41.26,76657.39,27.9,0.00536,1e-05,0.61489]
[1779610315930,41.26,76657.39,27.9,0.00536,1e-05,0.61489]
[1779610322057,41.26,76657.14,27.9,0.00536,1e-05,0.61465]
[1779610327968,41.26,76657.27,27.9,0.00536,1e-05,0.61477]
[1779610334141,41.26,76657.27,27.9,0.00536,1e-05,0.61477]
[1779610342197,41.26,76657.05,27.9,0.00536,1e-05,0.61456]
[1779610347233,41.26,76657.64,27.9,0.00536,1e-05,0.61513]
[1779610352268,41.26,76657.19,27.9,0.00535,1e-05,0.61307]
[1779610357305,41.26,76658.94,27.9,0.00536,1e-05,0.61475]
[1779610362340,41.26,76658.9,27.9,0.00536,1e-05,0.61471]
[1779610367377,41.26,76659.17,27.9,0.00537,1e-05,0.61497]
[1779610375431,41.26,76658.36,27.9,0.00536,1e-05,0.61419]
[1779610386508,41.26,76658.36,27.9,0.00536,1e-05,0.61419]
[1779610387532,41.26,76658.36,27.9,0.00536,1e-05,0.61419]
[1779610396582,41.26,76658.58,27.9,0.00536,1e-05,0.6144]
[1779610401617,41.26,76658.17,27.9,0.00536,1e-05,0.61401]
[1779610406652,41.26,76657.62,27.9,0.00535,1e-05,0.61348]
[1779610411687,41.26,76653.83,27.9,0.0053,1e-05,0.60824]
[1779610416722,41.26,76655.7,27.9,0.00532,1e-05,0.61002]
[1779610425786,41.26,76655.13,27.9,0.00531,1e-05,0.60948]
[1779610430820,41.26,76657.58,27.9,0.00534,1e-05,0.61182]
[1779610440088,41.26,76656.97,27.9,0.00533,1e-05,0.61124]
[1779610444172,41.26,76655.38,27.9,0.00532,1e-05,0.60972]
[1779610455996,41.26,76654.76,27.9,0.00531,1e-05,0.60913]
[1779610461032,41.26,76655.76,27.9,0.00532,1e-05,0.61008]
[1779610466068,41.26,76655.25,27.9,0.00531,1e-05,0.60959]
[1779610475130,41.26,76654.5,27.9,0.00529,1e-05,0.60726]
[1779610480165,41.26,76654.9,27.9,0.0053,1e-05,0.60764]
[1779610485200,41.26,76655.48,27.9,0.0053,1e-05,0.60819]
[1779610490235,41.26,76655.31,27.9,0.0053,1e-05,0.60803]
[1779610495270,41.26,76654.83,27.9,0.0053,1e-05,0.60757]
[1779610500305,41.26,76655.83,27.9,0.00531,1e-05,0.60853]
[1779610505340,41.26,76657.07,27.9,0.00532,1e-05,0.60971]
[1779610507723,41.26,76657.81,27.9,0.00532,1e-05,0.61041]
[1779610513416,41.26,76657.92,27.9,0.00533,1e-05,0.61052]
[1779610520495,41.26,76658.18,27.9,0.00533,1e-05,0.61077]
[1779610524024,41.26,76658.91,27.9,0.00534,1e-05,0.61146]
[1779610531524,41.26,76658.63,27.9,0.00532,1e-05,0.60957]
[1779610541085,41.26,76658.78,27.9,0.00532,1e-05,0.60972]
[1779610550659,41.26,76658.86,27.9,0.00532,1e-05,0.60979]
[1779610552309,41.26,76658.78,27.9,0.00532,1e-05,0.60972]
[1779610557708,41.26,76660.08,27.9,0.00533,1e-05,0.61096]
[1779610562743,41.26,76665.51,27.9,0.00538,1e-05,0.61617]
[1779610567778,41.26,76668.25,27.9,0.00541,1e-05,0.61881]
[1779610569927,41.26,76668.58,27.9,0.00541,1e-05,0.61913]
[1779610575834,41.26,76668.79,27.9,0.00541,1e-05,0.61933]
[1779610577482,41.26,76668.79,27.9,0.00541,1e-05,0.61933]
[1779610583890,41.26,76668.86,27.9,0.00541,1e-05,0.6194]
[1779610588075,41.26,76668.86,27.9,0.00541,1e-05,0.6194]
[1779610592795,41.26,76679.71,27.9,0.00552,1e-05,0.62996]
[1779610600034,41.26,76680.25,27.9,0.00551,1e-05,0.62883]
[1779610600038,41.26,76680.25,27.9,0.00551,1e-05,0.62883]
[1779610606045,41.26,76675.51,27.9,0.00546,1e-05,0.6242]
[1779610611174,41.26,76674.0,27.9,0.00545,1e-05,0.62273]
[1779610617122,41.26,76674.28,27.9,0.00545,1e-05,0.623]
[1779610623164,41.26,76674.48,27.9,0.00545,1e-05,0.6232]
[1779610628199,41.26,76673.3,27.9,0.00544,1e-05,0.62205]
[1779610630906,41.26,76673.3,27.9,0.00544,1e-05,0.62205]
[1779610636255,41.26,76672.98,27.9,0.00544,1e-05,0.62174]
[1779610637511,41.26,76672.98,27.9,0.00544,1e-05,0.62174]
[1779610646325,41.26,76672.93,27.9,0.00544,1e-05,0.62169]
[1779610650382,41.26,76675.78,27.9,0.00547,1e-05,0.62446]
[1779610656395,41.26,76675.93,27.9,0.00545,1e-05,0.62296]
[1779610664452,41.26,76675.86,27.9,0.00545,1e-05,0.62289]
[1779610676536,41.26,76676.93,27.9,0.00546,1e-05,0.62393]
[1779610684592,41.26,76676.52,27.9,0.00546,1e-05,0.62353]
[1779610689627,41.26,76681.95,27.9,0.00551,1e-05,0.62883]
[1779610696676,41.26,76682.36,27.9,0.00551,1e-05,0.62923]
[1779610701711,41.26,76682.93,27.9,0.00552,1e-05,0.62979]
[1779610706746,41.26,76683.44,27.9,0.00552,1e-05,0.63029]
[1779610712788,41.26,76683.48,27.9,0.00551,1e-05,0.62867]
[1779610717823,41.26,76683.64,27.9,0.00551,1e-05,0.62882]
[1779610724873,41.26,76683.06,27.9,0.00551,1e-05,0.62826]
[1779610729907,41.26,76681.69,27.9,0.00549,1e-05,0.62692]
[1779610734941,41.26,76681.37,27.9,0.00549,1e-05,0.6266]
[1779610739977,41.26,76681.79,27.9,0.00549,1e-05,0.62701]
[1779610745012,41.26,76674.7,27.9,0.00543,1e-05,0.62012]
[1779610751055,41.26,76674.6,27.9,0.00543,1e-05,0.62002]
[1779610756090,41.26,76674.67,27.9,0.00543,1e-05,0.62009]
[1779610761125,41.26,76679.25,27.9,0.00547,1e-05,0.62454]
[1779610767167,41.26,76679.27,27.9,0.00547,1e-05,0.62456]
[1779610772216,41.26,76678.75,27.9,0.00545,1e-05,0.6224]
[1779610777251,41.26,76678.68,27.9,0.00545,1e-05,0.62233]
[1779610782286,41.26,76683.75,27.9,0.0055,1e-05,0.62727]
[1779610790341,41.26,76684.16,27.9,0.0055,1e-05,0.62767]
[1779610795378,41.26,76683.7,27.9,0.0055,1e-05,0.62722]
[1779610801419,41.26,76683.72,27.9,0.0055,1e-05,0.62724]
[1779610806453,41.26,76683.06,27.9,0.00549,1e-05,0.6266]
[1779610811492,41.26,76687.89,27.9,0.00554,1e-05,0.63133]
[1779610814954,41.26,76687.42,27.9,0.00553,1e-05,0.63087]
[1779610815999,41.26,76687.49,27.9,0.00554,1e-05,0.63094]
[1779610821562,41.26,76691.56,27.9,0.00557,1e-05,0.63495]
[1779610826597,41.26,76691.17,27.9,0.00557,1e-05,0.63456]
[1779610832639,41.26,76692.0,27.9,0.00556,1e-05,0.63371]
[1779610837675,41.26,76694.73,27.9,0.00559,1e-05,0.63641]
[1779610842710,41.26,76696.83,27.9,0.00561,1e-05,0.63849]
[1779610848754,41.26,76696.49,27.9,0.00561,1e-05,0.63815]
[1779610854794,41.26,76695.51,27.9,0.0056,1e-05,0.63718]
[1779610859829,41.26,76696.18,27.9,0.0056,1e-05,0.63784]
[1779610861524,41.26,76696.03,27.9,0.0056,1e-05,0.63769]
[1779610866878,41.26,76702.99,27.9,0.00567,1e-05,0.64463]
[1779610873927,41.26,76705.63,27.9,0.0057,1e-05,0.64728]
[1779610878568,41.26,76708.62,27.9,0.00573,1e-05,0.65029]
[1779610883997,41.26,76710.47,27.9,0.00575,1e-05,0.65215]
[1779610889032,41.26,76719.99,27.9,0.00584,1e-05,0.66184]
[1779610892691,41.26,76720.0,27.9,0.00584,1e-05,0.66185]
[1779610900108,41.26,76718.78,27.9,0.00581,1e-05,0.65887]
[1779610906151,41.26,76720.21,27.9,0.00583,1e-05,0.66033]
[1779610908267,41.26,76720.33,27.9,0.00583,1e-05,0.66046]
[1779610912193,41.26,76731.64,27.9,0.00594,1e-05,0.6721]
[1779610913136,41.26,76731.64,27.9,0.00594,1e-05,0.6721]
[1779610918235,41.26,76732.6,27.9,0.00595,1e-05,0.67309]
[1779610923271,41.26,76732.75,27.9,0.00596,1e-05,0.67325]
[1779610925307,41.26,76730.45,27.9,0.00593,1e-05,0.67087]
[1779610932333,41.26,76725.29,27.9,0.00588,1e-05,0.66554]
[1779610941396,41.26,76725.28,27.9,0.00588,1e-05,0.66553]
[1779610946430,41.26,76725.38,27.9,0.00588,1e-05,0.66563]
[1779610951466,41.26,76725.31,27.9,0.00587,1e-05,0.66383]
[1779610960656,41.26,76725.31,27.9,0.00587,1e-05,0.66383]
[1779610967577,41.26,76721.02,27.9,0.00582,1e-05,0.65943]
[1779610972615,41.26,76721.06,27.9,0.00582,1e-05,0.65948]
[1779610977649,41.26,76721.71,27.9,0.00583,1e-05,0.66014]
[1779610982685,41.26,76726.26,27.9,0.00587,1e-05,0.6648]
[1779610987720,41.26,76730.01,27.9,0.00591,1e-05,0.66867]
[1779610992755,41.26,76730.37,27.9,0.00592,1e-05,0.66904]
[1779610997790,41.26,76730.86,27.9,0.00592,1e-05,0.66954]
[1779611005846,41.26,76731.72,27.9,0.00593,1e-05,0.67043]
[1779611010881,41.26,76736.03,27.9,0.00597,1e-05,0.67491]
[1779611016923,41.26,76736.99,27.9,0.00597,1e-05,0.67415]
[1779611021958,41.26,76737.43,27.9,0.00597,1e-05,0.67461]
[1779611026993,41.26,76737.48,27.9,0.00597,1e-05,0.67466]
[1779611032030,41.26,76737.63,27.9,0.00598,1e-05,0.67482]
[1779611041091,41.26,76738.03,27.9,0.00598,1e-05,0.67523]
[1779611046126,41.26,76737.55,27.9,0.00598,1e-05,0.67473]
[1779611058210,41.26,76738.07,27.9,0.00598,1e-05,0.67527]
[1779611063245,41.26,76738.31,27.9,0.00598,1e-05,0.67552]
[1779611069287,41.26,76738.2,27.9,0.00598,1e-05,0.67541]
[1779611074322,41.26,76736.79,27.9,0.00595,1e-05,0.67219]
[1779611080363,41.26,76738.07,27.9,0.00597,1e-05,0.67352]
[1779611085399,41.26,76737.81,27.9,0.00596,1e-05,0.67325]
[1779611090436,41.26,76736.92,27.9,0.00595,1e-05,0.67232]
[1779611095471,41.26,76737.47,27.9,0.00596,1e-05,0.67289]
[1779611100506,41.26,76737.53,27.9,0.00596,1e-05,0.67296]
[1779611105541,41.26,76737.82,27.9,0.00596,1e-05,0.67326]
[1779611115611,41.26,76743.09,27.9,0.00602,1e-05,0.67875]
[1779611120647,41.26,76751.6,27.9,0.00611,1e-05,0.68771]
[1779611125682,41.26,76753.19,27.9,0.00612,1e-05,0.68939]
[1779611130718,41.26,76753.24,27.9,0.00612,1e-05,0.68944]
[1779611135752,41.26,76752.46,27.9,0.0061,1e-05,0.68683]
[1779611140787,41.26,76756.58,27.9,0.00614,1e-05,0.6912]
[1779611145823,41.26,76761.06,27.9,0.00619,1e-05,0.69597]
[1779611155893,41.26,76760.83,27.9,0.00619,1e-05,0.69573]
[1779611160928,41.26,76762.64,27.9,0.00621,1e-05,0.69767]
[1779611163949,41.26,76751.42,27.9,0.00609,1e-05,0.68574]
[1779611168984,41.26,76751.46,27.9,0.00609,1e-05,0.68578]
[1779611174021,41.26,76751.69,27.9,0.00609,1e-05,0.68602]
[1779611179056,41.26,76749.27,27.9,0.00607,1e-05,0.68347]
[1779611186104,41.26,76749.29,27.9,0.00607,1e-05,0.68349]
[1779611192147,41.26,76746.94,27.9,0.00603,1e-05,0.67925]
[1779611197183,41.26,76746.3,27.9,0.00602,1e-05,0.67858]
[1779611202218,41.26,76747.53,27.9,0.00603,1e-05,0.67987]
[1779611208260,41.26,76747.15,27.9,0.00603,1e-05,0.67947]
[1779611219336,41.26,76746.96,27.9,0.00603,1e-05,0.67927]
[1779611231421,41.26,76746.77,27.9,0.00602,1e-05,0.67907]
[1779611236456,41.26,76747.27,27.9,0.00603,1e-05,0.6796]
[1779611248009,41.26,76747.83,27.9,0.00604,1e-05,0.68018]
[1779611254582,41.26,76747.78,27.9,0.00602,1e-05,0.67836]
[1779611259617,41.26,76747.83,27.9,0.00602,1e-05,0.67841]
[1779611270695,41.26,76747.5,27.9,0.00602,1e-05,0.67807]
[1779611276737,41.26,76746.8,27.9,0.00601,1e-05,0.67734]
[1779611281772,41.26,76746.52,27.9,0.00601,1e-05,0.67704]
[1779611286806,41.26,76747.3,27.9,0.00602,1e-05,0.67786]
[1779611292850,41.26,76747.81,27.9,0.00602,1e-05,0.67839]
[1779611297886,41.26,76751.45,27.9,0.00606,1e-05,0.68221]
[1779611302920,41.26,76752.67,27.9,0.00607,1e-05,0.6835]
[1779611308962,41.26,76753.61,27.9,0.00608,1e-05,0.68449]
[1779611314002,41.26,76753.88,27.9,0.00607,1e-05,0.68299]
[1779611319034,41.26,76753.84,27.9,0.00607,1e-05,0.68295]
[1779611324069,41.26,76752.87,27.9,0.00606,1e-05,0.68193]
[1779611329104,41.26,76758.04,27.9,0.00611,1e-05,0.68739]
[1779611334139,41.26,76761.01,27.9,0.00614,1e-05,0.69054]
[1779611340183,41.26,76761.13,27.9,0.00614,1e-05,0.69066]
[1779611344211,41.26,76750.48,27.9,0.00603,1e-05,0.67942]
[1779611349246,41.26,76750.39,27.9,0.00603,1e-05,0.67933]
[1779611356295,41.26,76750.04,27.9,0.00603,1e-05,0.67896]
[1779611361330,41.26,76750.3,27.9,0.00603,1e-05,0.67923]
[1779611366365,41.26,76750.33,27.9,0.00603,1e-05,0.67926]
[1779611371401,41.26,76738.12,27.9,0.00589,1e-05,0.66482]
[1779611377443,41.26,76736.23,27.9,0.00587,1e-05,0.66288]
[1779611382479,41.26,76731.23,27.9,0.00582,1e-05,0.65776]
[1779611387514,41.26,76731.26,27.9,0.00582,1e-05,0.65779]
[1779611392549,41.26,76728.53,27.9,0.00579,1e-05,0.65501]
[1779611397584,41.26,76728.5,27.9,0.00579,1e-05,0.65498]
[1779611402619,41.26,76728.7,27.9,0.00579,1e-05,0.65518]
[1779611407654,41.26,76729.77,27.9,0.00581,1e-05,0.65627]
[1779611416719,41.26,76731.29,27.9,0.00582,1e-05,0.65782]
[1779611421754,41.26,76730.82,27.9,0.00582,1e-05,0.65734]
[1779611425964,41.26,76730.64,27.9,0.00581,1e-05,0.65716]
[1779611427007,41.26,76730.59,27.9,0.00581,1e-05,0.65711]
[1779611432831,41.26,76730.96,27.9,0.0058,1e-05,0.65575]
[1779611438873,41.26,76730.91,27.9,0.0058,1e-05,0.6557]
[1779611445922,41.26,76731.64,27.9,0.00581,1e-05,0.65645]
[1779611450958,41.26,76731.64,27.9,0.00581,1e-05,0.65645]
[1779611455993,41.26,76731.6,27.9,0.00581,1e-05,0.65641]
[1779611461029,41.26,76737.8,27.9,0.00587,1e-05,0.66275]
[1779611467071,41.26,76737.96,27.9,0.00587,1e-05,0.66291]
[1779611473112,41.26,76737.93,27.9,0.00587,1e-05,0.66288]
[1779611478147,41.26,76737.93,27.9,0.00587,1e-05,0.66288]
[1779611481170,41.26,76762.37,27.9,0.00613,1e-05,0.6884]
[1779611486205,41.26,76767.58,27.9,0.00618,1e-05,0.69394]
[1779611491240,41.26,76771.36,27.9,0.00621,1e-05,0.69618]
[1779611496276,41.26,76758.89,27.9,0.00607,1e-05,0.68293]
[1779611501310,41.26,76755.14,27.9,0.00604,1e-05,0.67899]
[1779611508359,41.26,76754.16,27.9,0.00603,1e-05,0.67796]
[1779611514401,41.26,76746.2,27.9,0.00594,1e-05,0.66967]
[1779611519436,41.26,76745.5,27.9,0.00594,1e-05,0.66895]
[1779611524475,41.26,76740.95,27.9,0.00589,1e-05,0.66425]
[1779611529510,41.26,76739.85,27.9,0.00588,1e-05,0.66311]
[1779611535362,41.26,76739.85,27.9,0.00588,1e-05,0.66311]
[1779611540587,41.26,76737.15,27.9,0.00585,1e-05,0.66034]
[1779611545622,41.26,76737.56,27.9,0.00585,1e-05,0.66076]
[1779611552671,41.26,76733.36,27.9,0.0058,1e-05,0.65474]
[1779611557707,41.26,76732.92,27.9,0.00579,1e-05,0.65429]
[1779611562742,41.26,76732.99,27.9,0.00579,1e-05,0.65437]
[1779611567777,41.26,76733.06,27.9,0.00579,1e-05,0.65444]
[1779611574827,41.26,76731.68,27.9,0.00578,1e-05,0.65303]
[1779611579863,41.26,76730.35,27.9,0.00577,1e-05,0.65168]
[1779611585905,41.26,76730.58,27.9,0.00577,1e-05,0.65192]
[1779611590940,41.26,76730.54,27.9,0.00577,1e-05,0.65188]
[1779611596982,41.26,76730.44,27.9,0.00577,1e-05,0.65178]
[1779611602022,41.26,76726.79,27.9,0.00573,1e-05,0.64808]
[1779611607057,41.26,76726.36,27.9,0.00573,1e-05,0.64765]
[1779611612092,41.26,76723.64,27.9,0.00569,1e-05,0.64321]
[1779611617127,41.26,76716.54,27.9,0.00562,1e-05,0.63612]
[1779611622162,41.26,76717.09,27.9,0.00562,1e-05,0.63667]
[1779611627197,41.26,76712.76,27.9,0.00558,1e-05,0.63237]
[1779611632232,41.26,76713.81,27.9,0.00559,1e-05,0.63341]
[1779611637268,41.26,76713.35,27.9,0.00558,1e-05,0.63296]
[1779611642303,41.26,76713.11,27.9,0.00558,1e-05,0.63272]
[1779611648345,41.26,76712.43,27.9,0.00558,1e-05,0.63205]
[1779611653380,41.26,76712.02,27.9,0.00557,1e-05,0.63164]
[1779611658415,41.26,76712.24,27.9,0.00557,1e-05,0.63186]
[1779611663450,41.26,76712.22,27.9,0.00557,1e-05,0.63184]
[1779611668485,41.26,76712.13,27.9,0.00557,1e-05,0.63175]
[1779611678556,41.26,76712.14,27.9,0.00556,1e-05,0.63008]
[1779611684597,41.26,76711.5,27.9,0.00555,1e-05,0.62945]
[1779611691647,41.26,76711.66,27.9,0.00555,1e-05,0.6296]
[1779611697690,41.26,76712.33,27.9,0.00556,1e-05,0.63026]
[1779611703731,41.26,76712.43,27.9,0.00556,1e-05,0.63036]
[1779611708766,41.26,76710.77,27.9,0.00554,1e-05,0.62873]
[1779611713801,41.26,76710.93,27.9,0.00555,1e-05,0.62889]
[1779611720852,41.26,76710.55,27.9,0.00554,1e-05,0.62851]
[1779611725888,41.26,76710.94,27.9,0.00555,1e-05,0.6289]
[1779611730922,41.26,76704.81,27.9,0.00549,1e-05,0.62289]
[1779611739986,41.26,76703.31,27.9,0.00546,1e-05,0.61976]
[1779611745021,41.26,76702.95,27.9,0.00545,1e-05,0.61941]
[1779611750056,41.26,76702.88,27.9,0.00545,1e-05,0.61934]
[1779611755091,41.26,76703.05,27.9,0.00546,1e-05,0.61951]
[1779611763147,41.26,76703.04,27.9,0.00546,1e-05,0.6195]
[1779611773217,41.26,76703.04,27.9,0.00546,1e-05,0.6195]
[1779611779259,41.26,76703.09,27.9,0.00546,1e-05,0.61954]
[1779611787315,41.26,76703.14,27.9,0.00546,1e-05,0.61959]
[1779611793357,41.26,76703.07,27.9,0.00544,1e-05,0.61786]
[1779611806448,41.26,76702.22,27.9,0.00543,1e-05,0.61704]
[1779611812489,41.26,76701.47,27.9,0.00543,1e-05,0.61631]
[1779611817525,41.26,76703.12,27.9,0.00544,1e-05,0.61791]
[1779611822718,41.26,76702.61,27.9,0.00544,1e-05,0.61742]
[1779611823567,41.26,76719.8,27.9,0.0056,1e-05,0.63428]
[1779611828603,41.26,76719.23,27.9,0.0056,1e-05,0.63371]
[1779611833637,41.26,76719.14,27.9,0.0056,1e-05,0.63362]
[1779611838676,41.26,76719.71,27.9,0.0056,1e-05,0.63419]
[1779611843711,41.26,76719.02,27.9,0.0056,1e-05,0.6335]
[1779611848747,41.26,76720.77,27.9,0.00561,1e-05,0.63524]
[1779611851368,41.26,76721.14,27.9,0.00562,1e-05,0.63561]
[1779611856803,41.26,76724.18,27.9,0.00563,1e-05,0.63694]
[1779611862846,41.26,76724.82,27.9,0.00564,1e-05,0.63757]
[1779611868887,41.26,76723.49,27.9,0.00562,1e-05,0.63625]
[1779611873923,41.26,76722.53,27.9,0.00562,1e-05,0.63529]
[1779611879969,41.26,76723.53,27.9,0.00563,1e-05,0.63629]
[1779611880156,41.26,76723.53,27.9,0.00563,1e-05,0.63629]
[1779611890040,41.26,76724.55,27.9,0.00564,1e-05,0.6373]
[1779611895074,41.26,76728.24,27.9,0.00567,1e-05,0.64099]
[1779611900111,41.26,76728.87,27.9,0.00568,1e-05,0.64162]
[1779611907160,41.26,76729.19,27.9,0.00568,1e-05,0.64194]
[1779611912198,41.26,76728.66,27.9,0.00566,1e-05,0.6397]
[1779611917234,41.26,76728.54,27.9,0.00566,1e-05,0.63958]
[1779611922269,41.26,76732.95,27.9,0.0057,1e-05,0.644]
[1779611927304,41.26,76736.61,27.9,0.00574,1e-05,0.64769]
[1779611932339,41.26,76736.66,27.9,0.00574,1e-05,0.64774]
[1779611941401,41.26,76737.04,27.9,0.00574,1e-05,0.64813]
[1779611946440,41.26,76736.72,27.9,0.00574,1e-05,0.6478]
[1779611951475,41.26,76739.22,27.9,0.00577,1e-05,0.65033]
[1779611956512,41.26,76739.21,27.9,0.00577,1e-05,0.65032]
[1779611961852,41.26,76739.36,27.9,0.00577,1e-05,0.65047]
[1779611969603,41.26,76733.69,27.9,0.00571,1e-05,0.64475]
[1779611974638,41.26,76733.59,27.9,0.0057,1e-05,0.64293]
[1779611980680,41.26,76733.06,27.9,0.00569,1e-05,0.6424]
[1779611985715,41.26,76733.24,27.9,0.00569,1e-05,0.64258]
[1779611990749,41.26,76733.14,27.9,0.00569,1e-05,0.64248]
[1779612000820,41.26,76733.16,27.9,0.00569,1e-05,0.6425]
[1779612005861,41.26,76733.43,27.9,0.00569,1e-05,0.64277]
[1779612013917,41.26,76733.12,27.9,0.00569,1e-05,0.64246]
[1779612018951,41.26,76733.37,27.9,0.00569,1e-05,0.64271]
[1779612026001,41.26,76733.24,27.9,0.00569,1e-05,0.64258]
[1779612031036,41.26,76733.6,27.9,0.00568,1e-05,0.64123]
[1779612036071,41.26,76733.46,27.9,0.00568,1e-05,0.64109]
[1779612036962,41.26,76733.46,27.9,0.00568,1e-05,0.64109]
[1779612037985,41.26,76733.32,27.9,0.00568,1e-05,0.64095]
[1779612043120,41.26,76733.46,27.9,0.00568,1e-05,0.64109]
[1779612048157,41.26,76733.61,27.9,0.00568,1e-05,0.64124]
[1779612053191,41.26,76733.29,27.9,0.00568,1e-05,0.64092]
[1779612060242,41.26,76733.68,27.9,0.00568,1e-05,0.64131]
[1779612065277,41.26,76734.65,27.9,0.00569,1e-05,0.64229]
[1779612070314,41.26,76734.15,27.9,0.00569,1e-05,0.64178]
[1779612078368,41.26,76733.99,27.9,0.00568,1e-05,0.64162]
[1779612083403,41.26,76733.99,27.9,0.00568,1e-05,0.64162]
[1779612091459,41.26,76733.95,27.9,0.00567,1e-05,0.63987]
[1779612096495,41.26,76733.95,27.9,0.00567,1e-05,0.63987]
[1779612105559,41.26,76733.91,27.9,0.00567,1e-05,0.63983]
[1779612110594,41.26,76733.84,27.9,0.00567,1e-05,0.63976]
[1779612115628,41.26,76733.94,27.9,0.00567,1e-05,0.63986]
[1779612120663,41.26,76739.8,27.9,0.00573,1e-05,0.64575]
[1779612126706,41.26,76739.59,27.9,0.00573,1e-05,0.64554]
[1779612131741,41.26,76735.22,27.9,0.00568,1e-05,0.64115]
[1779612138790,41.26,76735.03,27.9,0.00568,1e-05,0.64096]
[1779612144832,41.26,76732.89,27.9,0.00566,1e-05,0.63881]
[1779612149866,41.26,76732.6,27.9,0.00566,1e-05,0.63852]
[1779612155908,41.26,76733.03,27.9,0.00565,1e-05,0.63725]
[1779612160943,41.26,76733.05,27.9,0.00565,1e-05,0.63727]
[1779612166986,41.26,76732.92,27.9,0.00564,1e-05,0.63714]
[1779612172021,41.26,76732.96,27.9,0.00564,1e-05,0.63718]
[1779612180077,41.26,76732.89,27.9,0.00564,1e-05,0.63711]
[1779612186119,41.26,76732.9,27.9,0.00564,1e-05,0.63712]
[1779612197197,41.26,76732.92,27.9,0.00564,1e-05,0.63714]
[1779612202231,41.26,76732.99,27.9,0.00565,1e-05,0.63721]
[1779612207267,41.26,76732.07,27.9,0.00564,1e-05,0.63629]
[1779612213309,41.26,76731.09,27.9,0.00561,1e-05,0.63362]
[1779612218344,41.26,76731.09,27.9,0.00561,1e-05,0.63362]
[1779612223379,41.26,76729.93,27.9,0.0056,1e-05,0.63247]
[1779612228414,41.26,76729.93,27.9,0.0056,1e-05,0.63247]
[1779612233449,41.26,76730.06,27.9,0.0056,1e-05,0.63259]
[1779612239491,41.26,76730.1,27.9,0.0056,1e-05,0.63263]
[1779612244526,41.26,76729.94,27.9,0.0056,1e-05,0.63247]
[1779612249560,41.26,76725.76,27.9,0.00556,1e-05,0.62834]
[1779612254596,41.26,76724.87,27.9,0.00555,1e-05,0.62746]
[1779612263659,41.26,76725.03,27.9,0.00555,1e-05,0.62762]
[1779612268698,41.26,76726.51,27.9,0.00557,1e-05,0.62908]
[1779612275751,41.26,76725.4,27.9,0.00554,1e-05,0.6263]
[1779612281794,41.26,76724.68,27.9,0.00553,1e-05,0.62559]
[1779612286829,41.26,76724.4,27.9,0.00553,1e-05,0.62532]
[1779612291864,41.26,76724.01,27.9,0.00553,1e-05,0.62493]
[1779612296904,41.26,76723.34,27.9,0.00552,1e-05,0.62428]
[1779612301939,41.26,76717.78,27.9,0.00547,1e-05,0.61884]
[1779612306974,41.26,76717.27,27.9,0.00546,1e-05,0.61835]
[1779612312019,41.26,76716.74,27.9,0.00546,1e-05,0.61783]
[1779612317044,41.26,76716.93,27.9,0.00546,1e-05,0.61802]
[1779612325100,41.26,76716.83,27.9,0.00546,1e-05,0.61792]
[1779612330135,41.26,76722.75,27.9,0.00552,1e-05,0.6237]
[1779612336177,41.26,76723.77,27.9,0.00551,1e-05,0.62302]
[1779612341212,41.26,76724.14,27.9,0.00551,1e-05,0.62338]
[1779612346246,41.26,76725.21,27.9,0.00553,1e-05,0.62443]
[1779612351282,41.26,76724.75,27.9,0.00552,1e-05,0.62398]
[1779612356316,41.26,76727.73,27.9,0.00555,1e-05,0.62691]
[1779612361352,41.26,76734.81,27.9,0.00562,1e-05,0.63391]
[1779612366386,41.26,76737.32,27.9,0.00564,1e-05,0.63641]
[1779612371422,41.26,76738.56,27.9,0.00566,1e-05,0.63765]
[1779612377465,41.26,76738.81,27.9,0.00566,1e-05,0.6379]
[1779612382500,41.26,76738.35,27.9,0.00565,1e-05,0.63744]
[1779612387633,41.26,76737.81,27.9,0.00565,1e-05,0.6369]
[1779612395591,41.26,76737.18,27.9,0.00563,1e-05,0.63457]
[1779612401633,41.26,76736.22,27.9,0.00562,1e-05,0.63361]
[1779612406668,41.26,76735.87,27.9,0.00561,1e-05,0.63326]
[1779612411703,41.26,76736.15,27.9,0.00562,1e-05,0.63354]
[1779612416738,41.26,76736.73,27.9,0.00562,1e-05,0.63412]
[1779612421773,41.26,76736.76,27.9,0.00562,1e-05,0.63415]
[1779612427814,41.26,76736.66,27.9,0.00562,1e-05,0.63405]
[1779612432850,41.26,76740.4,27.9,0.00566,1e-05,0.63778]
[1779612437885,41.26,76742.69,27.9,0.00568,1e-05,0.64007]
[1779612442920,41.26,76744.8,27.9,0.0057,1e-05,0.64219]
[1779612451983,41.26,76744.31,27.9,0.00568,1e-05,0.63998]
[1779612457020,41.26,76744.13,27.9,0.00568,1e-05,0.6398]
[1779612462055,41.26,76740.18,27.9,0.00564,1e-05,0.63585]
[1779612467090,41.26,76737.92,27.9,0.00562,1e-05,0.6336]
[1779612472125,41.26,76737.46,27.9,0.00562,1e-05,0.63314]
[1779612481192,41.26,76737.59,27.9,0.00562,1e-05,0.63327]
[1779612486228,41.26,76738.02,27.9,0.00562,1e-05,0.6337]
[1779612492270,41.26,76738.02,27.9,0.00562,1e-05,0.6337]
[1779612502292,41.26,76738.02,27.9,0.00562,1e-05,0.6337]
[1779612512409,41.26,76738.03,27.9,0.00561,1e-05,0.63201]
[1779612523488,41.26,76738.7,27.9,0.00561,1e-05,0.63267]
[1779612530537,41.26,76738.63,27.9,0.00561,1e-05,0.6326]
[1779612535572,41.26,76738.66,27.9,0.00561,1e-05,0.63263]
[1779612540606,41.26,76739.39,27.9,0.00562,1e-05,0.63336]
[1779612545642,41.26,76739.79,27.9,0.00562,1e-05,0.63376]
[1779612550677,41.26,76740.29,27.9,0.00563,1e-05,0.63425]
[1779612556719,41.26,76740.28,27.9,0.00563,1e-05,0.63424]
[1779612561754,41.26,76741.46,27.9,0.00564,1e-05,0.63542]
[1779612572286,41.26,76741.52,27.9,0.00564,1e-05,0.63548]
[1779612577866,41.26,76742.88,27.9,0.00564,1e-05,0.63513]
[1779612582901,41.26,76739.56,27.9,0.00561,1e-05,0.63183]
[1779612587936,41.26,76733.06,27.9,0.00554,1e-05,0.6254]
[1779612592972,41.26,76727.99,27.9,0.00549,1e-05,0.62043]
[1779612598007,41.26,76711.79,27.9,0.00534,1e-05,0.60477]
[1779612602629,41.26,76706.97,27.9,0.00529,1e-05,0.60017]
[1779612602637,41.26,76706.97,27.9,0.00529,1e-05,0.60017]
[1779612602730,41.26,76708.29,27.9,0.00531,1e-05,0.60143]
[1779612604228,41.26,76714.11,27.9,0.00536,1e-05,0.60699]
[1779612604279,41.26,76716.08,27.9,0.00538,1e-05,0.60888]
[1779612611103,41.26,76718.12,27.9,0.0054,1e-05,0.61085]
[1779612617145,41.26,76718.42,27.9,0.0054,1e-05,0.61114]
[1779612625202,41.26,76719.29,27.9,0.00541,1e-05,0.61198]
[1779612627202,41.26,76721.37,27.9,0.00543,1e-05,0.61399]
[1779612627208,41.26,76721.37,27.9,0.00543,1e-05,0.61399]
[1779612627270,41.26,76721.39,27.9,0.00543,1e-05,0.61401]
[1779612631535,41.26,76726.75,27.9,0.00548,1e-05,0.61922]
[1779612631633,41.26,76726.75,27.9,0.00547,1e-05,0.61755]
[1779612639303,41.26,76727.99,27.9,0.00548,1e-05,0.61875]
[1779612645346,41.26,76727.83,27.9,0.00548,1e-05,0.6186]
[1779612647955,41.26,76727.83,27.9,0.00548,1e-05,0.6186]
[1779612647971,41.26,76727.83,27.9,0.00548,1e-05,0.6186]
[1779612648050,41.26,76727.83,27.9,0.00548,1e-05,0.6186]
[1779612648984,41.26,76727.83,27.9,0.00548,1e-05,0.6186]
[1779612649073,41.26,76727.83,27.9,0.00548,1e-05,0.6186]
[1779612654409,41.26,76727.24,27.9,0.00547,1e-05,0.61802]
[1779612667500,41.26,76727.26,27.9,0.00547,1e-05,0.61804]
[1779612680592,41.26,76727.29,27.9,0.00547,1e-05,0.61807]
[1779612685626,41.26,76727.24,27.9,0.00547,1e-05,0.61802]
[1779612693683,41.26,76727.45,27.9,0.00546,1e-05,0.61655]
[1779612699726,41.26,76727.42,27.9,0.00546,1e-05,0.61652]
[1779612704761,41.26,76727.49,27.9,0.00546,1e-05,0.61659]
[1779612713824,41.26,76727.09,27.9,0.00546,1e-05,0.6162]
[1779612718859,41.26,76727.81,27.9,0.00546,1e-05,0.6169]
[1779612723180,41.26,76727.81,27.9,0.00546,1e-05,0.6169]
[1779612723188,41.26,76727.81,27.9,0.00546,1e-05,0.6169]
[1779612723894,41.26,76727.71,27.9,0.00546,1e-05,0.61681]
[1779612728929,41.26,76728.69,27.9,0.00547,1e-05,0.61776]
[1779612733964,41.26,76730.7,27.9,0.00549,1e-05,0.61972]
[1779612739000,41.26,76730.66,27.9,0.00549,1e-05,0.61968]
[1779612744035,41.26,76731.56,27.9,0.0055,1e-05,0.62056]
[1779612746688,41.26,76732.14,27.9,0.00551,1e-05,0.62113]
[1779612746731,41.26,76732.05,27.9,0.0055,1e-05,0.62104]
[1779612750873,41.26,76731.79,27.9,0.0055,1e-05,0.62079]
[1779612750885,41.26,76731.79,27.9,0.0055,1e-05,0.62079]
[1779612750970,41.26,76731.76,27.9,0.0055,1e-05,0.62076]
[1779612752318,41.26,76731.76,27.9,0.0055,1e-05,0.62076]
[1779612752941,41.26,76731.76,27.9,0.0055,1e-05,0.62076]
[1779612752954,41.26,76731.74,27.9,0.00549,1e-05,0.61906]
[1779612758133,41.26,76730.53,27.9,0.00547,1e-05,0.61788]
[1779612764175,41.26,76728.4,27.9,0.00545,1e-05,0.6158]
[1779612776265,41.26,76729.26,27.9,0.00546,1e-05,0.61664]
[1779612782307,41.26,76729.32,27.9,0.00546,1e-05,0.6167]
[1779612787342,41.26,76726.27,27.9,0.00543,1e-05,0.61374]
[1779612798419,41.26,76725.79,27.9,0.00543,1e-05,0.61327]
[1779612804430,41.26,76726.55,27.9,0.00544,1e-05,0.61401]
[1779612806199,41.26,76726.57,27.9,0.00544,1e-05,0.61403]
[1779612812718,41.26,76726.67,27.9,0.00544,1e-05,0.61412]
[1779612818558,41.26,76726.67,27.9,0.00542,1e-05,0.61246]
[1779612823593,41.26,76726.65,27.9,0.00542,1e-05,0.61244]
[1779612828633,41.26,76726.86,27.9,0.00543,1e-05,0.61264]
[1779612834675,41.26,76726.37,27.9,0.00542,1e-05,0.61217]
[1779612839710,41.26,76726.42,27.9,0.00542,1e-05,0.61222]
[1779612848772,41.26,76727.87,27.9,0.00543,1e-05,0.61362]
[1779612857836,41.26,76727.95,27.9,0.00544,1e-05,0.6137]
[1779612865892,41.26,76727.49,27.9,0.00543,1e-05,0.61325]
[1779612870927,41.26,76727.3,27.9,0.00543,1e-05,0.61307]
[1779612879990,41.26,76727.79,27.9,0.00542,1e-05,0.61187]
[1779612885031,41.26,76713.2,27.9,0.00528,1e-05,0.5979]
[1779612886270,41.26,76711.91,27.9,0.00527,1e-05,0.59667]
[1779612892080,41.26,76704.29,27.9,0.0052,1e-05,0.58949]
[1779612897115,41.26,76711.26,27.9,0.00526,1e-05,0.59606]
[1779612902150,41.26,76712.35,27.9,0.00527,1e-05,0.59709]
[1779612910206,41.26,76712.44,27.9,0.00527,1e-05,0.59718]
[1779612920278,41.26,76712.44,27.9,0.00527,1e-05,0.59718]
[1779612930347,41.26,76712.44,27.9,0.00527,1e-05,0.59718]
[1779612937396,41.26,76712.24,27.9,0.00526,1e-05,0.59535]
[1779612943439,41.26,76710.03,27.9,0.00524,1e-05,0.59326]
[1779612949481,41.26,76709.85,27.9,0.00524,1e-05,0.59309]
[1779612954516,41.26,76710.03,27.9,0.00524,1e-05,0.59326]
[1779612959551,41.26,76711.65,27.9,0.00525,1e-05,0.59479]
[1779612963151,41.26,76711.65,27.9,0.00525,1e-05,0.59479]
[1779612972125,41.26,76717.7,27.9,0.00531,1e-05,0.60053]
[1779612980698,41.26,76717.7,27.9,0.00531,1e-05,0.60053]
[1779612991775,41.26,76721.61,27.9,0.00533,1e-05,0.60262]
[1779612997816,41.26,76722.2,27.9,0.00534,1e-05,0.60318]
[1779613002852,41.26,76723.57,27.9,0.00535,1e-05,0.60449]
[1779613007887,41.26,76723.75,27.9,0.00535,1e-05,0.60466]
[1779613013929,41.26,76723.67,27.9,0.00535,1e-05,0.60459]
[1779613018964,41.26,76725.45,27.9,0.00537,1e-05,0.60629]
[1779613024000,41.26,76725.58,27.9,0.00537,1e-05,0.60642]
[1779613034071,41.26,76725.92,27.9,0.00537,1e-05,0.60675]
[1779613038531,41.26,76726.53,27.9,0.00538,1e-05,0.60733]
[1779613039084,41.26,76726.53,27.9,0.00538,1e-05,0.60733]
[1779613044141,41.26,76730.8,27.9,0.00542,1e-05,0.61145]
[1779613049176,41.26,76730.89,27.9,0.00542,1e-05,0.61154]
[1779613055218,41.26,76728.01,27.9,0.00538,1e-05,0.6071]
[1779613058409,41.26,76727.94,27.9,0.00538,1e-05,0.60703]
[1779613064280,41.26,76728.2,27.9,0.00538,1e-05,0.60728]
[1779613066953,41.26,76728.25,27.9,0.00538,1e-05,0.60733]
[1779613076365,41.26,76727.98,27.9,0.00538,1e-05,0.60707]
[1779613081400,41.26,76728.02,27.9,0.00538,1e-05,0.60711]
[1779613086435,41.26,76730.85,27.9,0.00541,1e-05,0.60983]
[1779613091470,41.26,76732.41,27.9,0.00542,1e-05,0.61134]
[1779613096505,41.26,76733.64,27.9,0.00543,1e-05,0.61253]
[1779613104562,41.26,76734.81,27.9,0.00544,1e-05,0.61367]
[1779613109597,41.26,76735.84,27.9,0.00545,1e-05,0.61467]
[1779613115801,41.26,76735.84,27.9,0.00544,1e-05,0.61299]
[1779613122693,41.26,76736.2,27.9,0.00544,1e-05,0.61334]
[1779613128736,41.26,76736.56,27.9,0.00545,1e-05,0.61369]
[1779613130778,41.26,76736.52,27.9,0.00545,1e-05,0.61365]
[1779613133697,41.26,76736.52,27.9,0.00545,1e-05,0.61365]
[1779613138806,41.26,76737.93,27.9,0.00546,1e-05,0.61502]
[1779613143841,41.26,76739.19,27.9,0.00547,1e-05,0.61625]
[1779613151898,41.26,76739.59,27.9,0.00548,1e-05,0.61664]
[1779613156933,41.26,76739.76,27.9,0.00548,1e-05,0.6168]
[1779613162975,41.26,76739.76,27.9,0.00548,1e-05,0.6168]
[1779613171034,41.26,76739.66,27.9,0.00546,1e-05,0.61503]
[1779613176070,41.26,76739.74,27.9,0.00546,1e-05,0.6151]
[1779613181105,41.26,76738.55,27.9,0.00545,1e-05,0.61395]
[1779613187146,41.26,76737.33,27.9,0.00544,1e-05,0.61276]
[1779613192182,41.26,76743.2,27.9,0.0055,1e-05,0.61848]
[1779613197217,41.26,76744.49,27.9,0.00551,1e-05,0.61974]
[1779613202252,41.26,76745.57,27.9,0.00552,1e-05,0.6208]
[1779613207287,41.26,76743.84,27.9,0.0055,1e-05,0.6191]
[1779613212322,41.26,76739.34,27.9,0.00546,1e-05,0.61471]
[1779613217357,41.26,76739.33,27.9,0.00546,1e-05,0.61471]
[1779613222392,41.26,76739.23,27.9,0.00546,1e-05,0.61461]
[1779613230448,41.26,76738.6,27.9,0.00545,1e-05,0.614]
[1779613233469,41.26,76728.18,27.9,0.00534,1e-05,0.60229]
[1779613240518,41.26,76728.09,27.9,0.00534,1e-05,0.6022]
[1779613245553,41.26,76729.1,27.9,0.00535,1e-05,0.60317]
[1779613254616,41.26,76728.61,27.9,0.00534,1e-05,0.6027]
[1779613258963,41.26,76728.59,27.9,0.00534,1e-05,0.60268]
[1779613259980,41.26,76728.88,27.9,0.00534,1e-05,0.60296]
[1779613265694,41.26,76728.82,27.9,0.00534,1e-05,0.6029]
[1779613272743,41.26,76729.33,27.9,0.00535,1e-05,0.60339]
[1779613278794,41.26,76729.04,27.9,0.00535,1e-05,0.60311]
[1779613283829,41.26,76729.01,27.9,0.00535,1e-05,0.60308]
[1779613288864,41.26,76729.12,27.9,0.00535,1e-05,0.60319]
[1779613294907,41.26,76732.69,27.9,0.00537,1e-05,0.60495]
[1779613303970,41.26,76735.54,27.9,0.00539,1e-05,0.60769]
[1779613310013,41.26,76736.13,27.9,0.0054,1e-05,0.60826]
[1779613315048,41.26,76737.19,27.9,0.00541,1e-05,0.60928]
[1779613320085,41.26,76737.17,27.9,0.00541,1e-05,0.60927]
[1779613325117,41.26,76747.22,27.9,0.00551,1e-05,0.61904]
[1779613331160,41.26,76747.83,27.9,0.00551,1e-05,0.61963]
[1779613336195,41.26,76748.72,27.9,0.00552,1e-05,0.62051]
[1779613341229,41.26,76749.83,27.9,0.00553,1e-05,0.6216]
[1779613346265,41.26,76752.07,27.9,0.00555,1e-05,0.6238]
[1779613356334,41.26,76750.94,27.9,0.00553,1e-05,0.62099]
[1779613361370,41.26,76751.57,27.9,0.00553,1e-05,0.62161]
[1779613367412,41.26,76751.36,27.9,0.00553,1e-05,0.6214]
[1779613373454,41.26,76761.69,27.9,0.00563,1e-05,0.63162]
[1779613378489,41.26,76769.29,27.9,0.00571,1e-05,0.63923]
[1779613383528,41.26,76761.37,27.9,0.00563,1e-05,0.6313]
[1779613389570,41.26,76760.79,27.9,0.00562,1e-05,0.63072]
[1779613394605,41.26,76756.58,27.9,0.00558,1e-05,0.62655]
[1779613400647,41.26,76755.87,27.9,0.00558,1e-05,0.62585]
[1779613408703,41.26,76752.93,27.9,0.00555,1e-05,0.62295]
[1779613413739,41.26,76751.12,27.9,0.00551,1e-05,0.61948]
[1779613418774,41.26,76752.31,27.9,0.00553,1e-05,0.62064]
[1779613423809,41.26,76753.44,27.9,0.00554,1e-05,0.62175]
[1779613428843,41.26,76753.39,27.9,0.00554,1e-05,0.6217]
[1779613433880,41.26,76753.71,27.9,0.00554,1e-05,0.62202]
[1779613435272,41.26,76753.71,27.9,0.00554,1e-05,0.62202]
[1779613436302,41.26,76753.74,27.9,0.00554,1e-05,0.62205]
[1779613441937,41.26,76753.9,27.9,0.00554,1e-05,0.62221]
[1779613447977,41.26,76753.75,27.9,0.00554,1e-05,0.62206]
[1779613453016,41.26,76752.88,27.9,0.00553,1e-05,0.6212]
[1779613461074,41.26,76752.63,27.9,0.00553,1e-05,0.62096]
[1779613466109,41.26,76752.16,27.9,0.00552,1e-05,0.6205]
[1779613471144,41.26,76752.49,27.9,0.00551,1e-05,0.61913]
[1779613476179,41.26,76748.07,27.9,0.00547,1e-05,0.61481]
[1779613481213,41.26,76747.89,27.9,0.00547,1e-05,0.61463]
[1779613486249,41.26,76750.54,27.9,0.00549,1e-05,0.61722]
[1779613491284,41.26,76750.67,27.9,0.00549,1e-05,0.61735]
[1779613496319,41.26,76750.61,27.9,0.00549,1e-05,0.61729]
[1779613501354,41.26,76750.61,27.9,0.00549,1e-05,0.61729]
[1779613506391,41.26,76750.94,27.9,0.0055,1e-05,0.61761]
[1779613511424,41.26,76751.78,27.9,0.00551,1e-05,0.61843]
[1779613517466,41.26,76751.68,27.9,0.0055,1e-05,0.61833]
[1779613522501,41.26,76752.2,27.9,0.00551,1e-05,0.61884]
[1779613528543,41.26,76751.85,27.9,0.00551,1e-05,0.6185]
[1779613533578,41.26,76751.43,27.9,0.00549,1e-05,0.6164]
[1779613538613,41.26,76752.19,27.9,0.00549,1e-05,0.61714]
[1779613543648,41.26,76752.02,27.9,0.00549,1e-05,0.61698]
[1779613549693,41.26,76752.04,27.9,0.00549,1e-05,0.617]
[1779613555734,41.26,76752.04,27.9,0.00549,1e-05,0.617]
[1779613563791,41.26,76752.46,27.9,0.0055,1e-05,0.61741]
[1779613568826,41.26,76752.34,27.9,0.0055,1e-05,0.61729]
[1779613575875,41.26,76751.38,27.9,0.00549,1e-05,0.61635]
[1779613580910,41.26,76750.9,27.9,0.00548,1e-05,0.61588]
[1779613586952,41.26,76753.28,27.9,0.00551,1e-05,0.61821]
[1779613591988,41.26,76758.44,27.9,0.00554,1e-05,0.62158]
[1779613599044,41.26,76758.39,27.9,0.00554,1e-05,0.62153]
[1779613607100,41.26,76758.43,27.9,0.00554,1e-05,0.62157]
[1779613612135,41.26,76761.22,27.9,0.00557,1e-05,0.62432]
[1779613619184,41.26,76763.64,27.9,0.00559,1e-05,0.62671]
[1779613627240,41.26,76765.39,27.9,0.00561,1e-05,0.62844]
[1779613632275,41.26,76767.51,27.9,0.00563,1e-05,0.63055]
[1779613637310,41.26,76782.15,27.9,0.00578,1e-05,0.64527]
[1779613642348,41.26,76785.04,27.9,0.00581,1e-05,0.6482]
[1779613647385,41.26,76785.45,27.9,0.00581,1e-05,0.64862]
[1779613652420,41.26,76784.17,27.9,0.00578,1e-05,0.64557]
[1779613657455,41.26,76784.08,27.9,0.00578,1e-05,0.64548]
[1779613663497,41.26,76784.41,27.9,0.00579,1e-05,0.64581]
[1779613669539,41.26,76784.5,27.9,0.00579,1e-05,0.6459]
[1779613679608,41.26,76784.5,27.9,0.00579,1e-05,0.6459]
[1779613686657,41.26,76784.5,27.9,0.00579,1e-05,0.6459]
[1779613691693,41.26,76784.61,27.9,0.00579,1e-05,0.64602]
[1779613696732,41.26,76784.7,27.9,0.00579,1e-05,0.64611]
[1779613701763,41.26,76785.36,27.9,0.00579,1e-05,0.64678]
[1779613707808,41.26,76780.28,27.9,0.00574,1e-05,0.64163]
[1779613712843,41.26,76775.18,27.9,0.00568,1e-05,0.63477]
[1779613717879,41.26,76776.03,27.9,0.00569,1e-05,0.63562]
[1779613722914,41.26,76775.9,27.9,0.00568,1e-05,0.63549]
[1779613728956,41.26,76777.29,27.9,0.0057,1e-05,0.63688]
[1779613733991,41.26,76777.17,27.9,0.0057,1e-05,0.63676]
[1779613741040,41.26,76776.82,27.9,0.00569,1e-05,0.63641]
[1779613751110,41.26,76776.82,27.9,0.00569,1e-05,0.63641]
[1779613763194,41.26,76776.89,27.9,0.00569,1e-05,0.63648]
[1779613768229,41.26,76781.95,27.9,0.00575,1e-05,0.64158]
[1779613773264,41.26,76784.98,27.9,0.00576,1e-05,0.6429]
[1779613778299,41.26,76784.68,27.9,0.00576,1e-05,0.64259]
[1779613783337,41.26,76784.85,27.9,0.00576,1e-05,0.64277]
[1779613788369,41.26,76784.51,27.9,0.00576,1e-05,0.64242]
[1779613793404,41.26,76787.18,27.9,0.00578,1e-05,0.64513]
[1779613798440,41.26,76788.76,27.9,0.0058,1e-05,0.64674]
[1779613803475,41.26,76788.16,27.9,0.00579,1e-05,0.64613]
[1779613808510,41.26,76793.56,27.9,0.00585,1e-05,0.65164]
[1779613813545,41.26,76798.18,27.9,0.0059,1e-05,0.65638]
[1779613818580,41.26,76805.22,27.9,0.00597,1e-05,0.66367]
[1779613823615,41.26,76805.5,27.9,0.00597,1e-05,0.66396]
[1779613831671,41.26,76805.71,27.9,0.00596,1e-05,0.66239]
[1779613832539,41.26,76805.71,27.9,0.00596,1e-05,0.66239]
[1779613833554,41.26,76805.82,27.9,0.00596,1e-05,0.66251]
[1779613838720,41.26,76807.36,27.9,0.00598,1e-05,0.66411]
[1779613843755,41.26,76807.84,27.9,0.00598,1e-05,0.66461]
[1779613848790,41.26,76809.0,27.9,0.00599,1e-05,0.66582]
[1779613853825,41.26,76810.59,27.9,0.00601,1e-05,0.66748]
[1779613858860,41.26,76815.82,27.9,0.00606,1e-05,0.67296]
[1779613863895,41.26,76810.32,27.9,0.00601,1e-05,0.6672]
[1779613868930,41.26,76809.14,27.9,0.00599,1e-05,0.66596]
[1779613869955,41.26,76809.14,27.9,0.00599,1e-05,0.66596]
[1779613870494,41.26,76809.49,27.9,0.006,1e-05,0.66633]
[1779613875978,41.26,76812.25,27.9,0.00603,1e-05,0.66921]
[1779613881016,41.26,76810.1,27.9,0.006,1e-05,0.66697]
[1779613886051,41.26,76809.21,27.9,0.006,1e-05,0.66604]
[1779613895114,41.26,76809.5,27.9,0.00598,1e-05,0.66455]
[1779613900149,41.26,76810.54,27.9,0.00599,1e-05,0.66563]
[1779613905184,41.26,76811.03,27.9,0.006,1e-05,0.66614]
[1779613910219,41.26,76810.99,27.9,0.006,1e-05,0.6661]
[1779613915254,41.26,76811.25,27.9,0.006,1e-05,0.66637]
[1779613922303,41.26,76811.49,27.9,0.006,1e-05,0.66662]
[1779613929352,41.26,76811.42,27.9,0.006,1e-05,0.66655]
[1779613934390,41.26,76814.17,27.9,0.00603,1e-05,0.66943]
[1779613939424,41.26,76811.86,27.9,0.00601,1e-05,0.66701]
[1779613944460,41.26,76812.49,27.9,0.00601,1e-05,0.66767]
[1779613954530,41.26,76812.56,27.9,0.006,1e-05,0.66595]
[1779613964601,41.26,76812.56,27.9,0.006,1e-05,0.66595]
[1779613977693,41.26,76812.38,27.9,0.006,1e-05,0.66576]
[1779613983735,41.26,76812.55,27.9,0.006,1e-05,0.66594]
[1779613990784,41.26,76813.41,27.9,0.00601,1e-05,0.66683]
[1779613995819,41.26,76812.97,27.9,0.006,1e-05,0.66638]
[1779614002868,41.26,76813.43,27.9,0.00601,1e-05,0.66686]
[1779614008156,41.26,76813.27,27.9,0.00601,1e-05,0.66669]
[1779614013243,41.26,76813.31,27.9,0.00601,1e-05,0.66673]
[1779614023008,41.26,76812.75,27.9,0.00599,1e-05,0.66435]
[1779614029050,41.26,76812.66,27.9,0.00598,1e-05,0.66426]
[1779614038113,41.26,76813.03,27.9,0.00599,1e-05,0.66464]
[1779614043148,41.26,76813.19,27.9,0.00599,1e-05,0.66481]
[1779614048183,41.26,76813.05,27.9,0.00599,1e-05,0.66467]
[1779614053218,41.26,76812.79,27.9,0.00599,1e-05,0.66439]
[1779614058253,41.26,76811.91,27.9,0.00598,1e-05,0.66348]
[1779614063288,41.26,76811.61,27.9,0.00597,1e-05,0.66317]
[1779614068323,41.26,76809.62,27.9,0.00595,1e-05,0.6611]
[1779614073358,41.26,76810.09,27.9,0.00594,1e-05,0.6598]
[1779614078393,41.26,76811.2,27.9,0.00595,1e-05,0.66095]
[1779614084436,41.26,76810.78,27.9,0.00595,1e-05,0.66052]
[1779614090478,41.26,76809.5,27.9,0.00594,1e-05,0.65919]
[1779614095513,41.26,76809.47,27.9,0.00594,1e-05,0.65916]
[1779614100548,41.26,76809.36,27.9,0.00593,1e-05,0.65904]
[1779614109611,41.26,76807.85,27.9,0.00592,1e-05,0.65748]
[1779614114648,41.26,76808.82,27.9,0.00593,1e-05,0.65849]
[1779614119683,41.26,76808.68,27.9,0.00593,1e-05,0.65834]
[1779614123711,41.26,76819.0,27.9,0.00604,1e-05,0.66909]
[1779614128746,41.26,76819.59,27.9,0.00604,1e-05,0.66971]
[1779614133784,41.26,76823.8,27.9,0.00607,1e-05,0.67233]
[1779614138819,41.26,76823.71,27.9,0.00607,1e-05,0.67223]
[1779614143854,41.26,76819.1,27.9,0.00602,1e-05,0.66739]
[1779614149896,41.26,76819.02,27.9,0.00602,1e-05,0.66731]
[1779614154931,41.26,76819.78,27.9,0.00603,1e-05,0.6681]
[1779614159967,41.26,76819.92,27.9,0.00603,1e-05,0.66825]
[1779614165009,41.26,76819.03,27.9,0.00602,1e-05,0.66732]
[1779614171044,41.26,76818.79,27.9,0.00602,1e-05,0.66707]
[1779614176079,41.26,76820.11,27.9,0.00603,1e-05,0.66845]
[1779614181114,41.26,76819.69,27.9,0.00603,1e-05,0.66801]
[1779614186149,41.26,76819.4,27.9,0.00602,1e-05,0.66771]
[1779614191184,41.26,76818.98,27.9,0.006,1e-05,0.66547]
[1779614198235,41.26,76818.58,27.9,0.006,1e-05,0.66505]
[1779614203270,41.26,76818.66,27.9,0.006,1e-05,0.66513]
[1779614213339,41.26,76818.66,27.9,0.006,1e-05,0.66513]
[1779614218378,41.26,76815.01,27.9,0.00596,1e-05,0.66133]
[1779614224420,41.26,76814.08,27.9,0.00595,1e-05,0.66037]
[1779614233483,41.26,76814.06,27.9,0.00595,1e-05,0.66035]
[1779614242546,41.26,76814.12,27.9,0.00595,1e-05,0.66041]
[1779614248588,41.26,76814.39,27.9,0.00596,1e-05,0.66069]
[1779614253623,41.26,76814.27,27.9,0.00594,1e-05,0.65878]
[1779614260672,41.26,76814.1,27.9,0.00594,1e-05,0.6586]
[1779614266431,41.26,76814.1,27.9,0.00594,1e-05,0.6586]
[1779614271749,41.26,76813.67,27.9,0.00593,1e-05,0.65816]
[1779614281819,41.26,76813.67,27.9,0.00593,1e-05,0.65816]
[1779614286854,41.26,76810.3,27.9,0.0059,1e-05,0.65468]
[1779614291889,41.26,76810.42,27.9,0.0059,1e-05,0.6548]
[1779614298938,41.26,76810.52,27.9,0.0059,1e-05,0.6549]
[1779614303973,41.26,76810.21,27.9,0.0059,1e-05,0.65458]
[1779614310016,41.26,76811.22,27.9,0.00591,1e-05,0.65562]
[1779614316058,41.26,76810.28,27.9,0.00588,1e-05,0.65288]
[1779614321093,41.26,76810.55,27.9,0.00588,1e-05,0.65316]
[1779614326128,41.26,76810.59,27.9,0.00588,1e-05,0.6532]
[1779614331162,41.26,76810.45,27.9,0.00588,1e-05,0.65305]
[1779614336199,41.26,76810.04,27.9,0.00588,1e-05,0.65263]
[1779614341234,41.26,76806.91,27.9,0.00585,1e-05,0.64942]
[1779614349291,41.26,76806.37,27.9,0.00584,1e-05,0.64887]
[1779614355333,41.26,76806.21,27.9,0.00584,1e-05,0.6487]
[1779614361374,41.26,76809.12,27.9,0.00587,1e-05,0.65169]
[1779614368424,41.26,76803.58,27.9,0.00581,1e-05,0.64602]
[1779614373459,41.26,76803.16,27.9,0.00579,1e-05,0.64383]
[1779614378494,41.26,76806.29,27.9,0.00582,1e-05,0.64702]
[1779614383529,41.26,76805.71,27.9,0.00582,1e-05,0.64643]
[1779614389573,41.26,76809.93,27.9,0.00586,1e-05,0.65075]
[1779614394608,41.26,76811.68,27.9,0.00588,1e-05,0.65254]
[1779614400650,41.26,76811.93,27.9,0.00588,1e-05,0.6528]
[1779614405685,41.26,76808.62,27.9,0.00585,1e-05,0.6494]
[1779614410720,41.26,76808.1,27.9,0.00584,1e-05,0.64887]
[1779614415755,41.26,76809.6,27.9,0.00586,1e-05,0.65041]
[1779614420789,41.26,76810.38,27.9,0.00587,1e-05,0.65121]
[1779614425825,41.26,76810.65,27.9,0.00587,1e-05,0.65149]
[1779614432874,41.26,76810.77,27.9,0.00585,1e-05,0.64984]
[1779614437909,41.26,76811.0,27.9,0.00586,1e-05,0.65007]
[1779614443951,41.26,76809.47,27.9,0.00584,1e-05,0.64851]
[1779614448986,41.26,76808.37,27.9,0.00583,1e-05,0.64738]
[1779614455029,41.26,76808.3,27.9,0.00583,1e-05,0.64731]
[1779614460064,41.26,76808.15,27.9,0.00583,1e-05,0.64716]
[1779614465099,41.26,76808.21,27.9,0.00583,1e-05,0.64722]
[1779614473156,41.26,76808.36,27.9,0.00583,1e-05,0.64737]
[1779614480956,41.26,76808.4,27.9,0.00583,1e-05,0.64741]
[1779614481346,41.26,76808.4,27.9,0.00583,1e-05,0.64741]
[1779614487255,41.26,76810.07,27.9,0.00585,1e-05,0.64912]
[1779614492290,41.26,76810.37,27.9,0.00584,1e-05,0.64766]
[1779614498332,41.26,76811.34,27.9,0.00585,1e-05,0.64865]
[1779614503367,41.26,76812.24,27.9,0.00585,1e-05,0.64957]
[1779614508402,41.26,76811.97,27.9,0.00585,1e-05,0.6493]
[1779614513437,41.26,76811.84,27.9,0.00585,1e-05,0.64916]
[1779614518472,41.26,76814.61,27.9,0.00588,1e-05,0.65201]
[1779614523507,41.26,76818.33,27.9,0.00592,1e-05,0.65584]
[1779614529548,41.26,76818.58,27.9,0.00592,1e-05,0.6561]
[1779614535591,41.26,76820.69,27.9,0.00594,1e-05,0.65828]
[1779614540625,41.26,76825.53,27.9,0.00599,1e-05,0.66331]
[1779614545660,41.26,76829.66,27.9,0.00604,1e-05,0.66763]
[1779614550696,41.26,76829.27,27.9,0.00603,1e-05,0.66722]
[1779614555735,41.26,76833.16,27.9,0.00606,1e-05,0.6695]
[1779614561777,41.26,76834.68,27.9,0.00607,1e-05,0.6711]
[1779614566812,41.26,76843.09,27.9,0.00616,1e-05,0.68001]
[1779614571847,41.26,76843.69,27.9,0.00617,1e-05,0.68065]
[1779614576882,41.26,76844.25,27.9,0.00618,1e-05,0.68124]
[1779614581917,41.26,76851.15,27.9,0.00625,1e-05,0.68864]
[1779614586921,41.26,76850.19,27.9,0.00624,1e-05,0.68761]
[1779614591987,41.26,76854.07,27.9,0.00628,1e-05,0.69179]
[1779614597022,41.26,76857.76,27.9,0.00633,1e-05,0.69579]
[1779614599044,41.26,76858.35,27.9,0.00633,1e-05,0.69643]
[1779614605079,41.26,76861.9,27.9,0.00637,1e-05,0.70029]
[1779614610114,41.26,76861.07,27.9,0.00636,1e-05,0.69939]
[1779614616156,41.26,76861.0,27.9,0.00634,1e-05,0.69744]
[1779614621191,41.26,76861.29,27.9,0.00635,1e-05,0.69776]
[1779614626245,41.26,76861.26,27.9,0.00635,1e-05,0.69772]
[1779614632268,41.26,76858.45,27.9,0.00632,1e-05,0.69467]
[1779614637305,41.26,76856.93,27.9,0.0063,1e-05,0.69302]
[1779614642340,41.26,76860.81,27.9,0.00634,1e-05,0.69723]
[1779614646308,41.26,76861.14,27.9,0.00635,1e-05,0.69759]
[1779614647348,41.26,76860.91,27.9,0.00634,1e-05,0.69734]
[1779614652419,41.26,76859.34,27.9,0.00633,1e-05,0.69564]
[1779614657454,41.26,76858.51,27.9,0.00632,1e-05,0.69474]
[1779614658691,41.26,76858.51,27.9,0.00632,1e-05,0.69474]
[1779614660921,41.26,76857.93,27.9,0.00631,1e-05,0.69411]
[1779614666442,41.26,76854.58,27.9,0.00627,1e-05,0.69048]
[1779614671551,41.26,76855.1,27.9,0.00626,1e-05,0.68919]
[1779614673320,41.26,76855.06,27.9,0.00626,1e-05,0.68915]
[1779614678601,41.26,76853.9,27.9,0.00625,1e-05,0.6879]
[1779614685651,41.26,76874.99,27.9,0.00648,1e-05,0.71091]
[1779614686657,41.26,76889.33,27.9,0.00665,1e-05,0.72692]
[1779614691692,41.26,76888.49,27.9,0.00664,1e-05,0.72597]
[1779614696727,41.26,76888.33,27.9,0.00664,1e-05,0.72579]
[1779614701763,41.26,76882.02,27.9,0.00656,1e-05,0.71872]
[1779614706799,41.26,76882.35,27.9,0.00657,1e-05,0.71909]
[1779614711834,41.26,76881.1,27.9,0.00655,1e-05,0.71769]
[1779614714856,41.26,76870.46,27.9,0.00643,1e-05,0.70591]
[1779614719893,41.26,76865.51,27.9,0.00638,1e-05,0.70049]
[1779614722004,41.26,76852.97,27.9,0.00624,1e-05,0.6869]
[1779614727077,41.26,76844.44,27.9,0.00615,1e-05,0.67778]
[1779614731106,41.26,76834.88,27.9,0.00603,1e-05,0.66587]
[1779614736141,41.26,76834.95,27.9,0.00603,1e-05,0.66595]
[1779614741176,41.26,76828.05,27.9,0.00596,1e-05,0.65875]
[1779614746211,41.26,76827.69,27.9,0.00595,1e-05,0.65838]
[1779614751246,41.26,76827.84,27.9,0.00595,1e-05,0.65853]
[1779614756281,41.26,76826.39,27.9,0.00594,1e-05,0.65703]
[1779614763330,41.26,76827.41,27.9,0.00595,1e-05,0.65809]
[1779614768366,41.26,76826.24,27.9,0.00594,1e-05,0.65687]
[1779614773401,41.26,76826.31,27.9,0.00594,1e-05,0.65695]
[1779614778436,41.26,76826.13,27.9,0.00594,1e-05,0.65676]
[1779614784482,41.26,76825.47,27.9,0.00593,1e-05,0.65608]
[1779614789518,41.26,76825.41,27.9,0.00593,1e-05,0.65601]
[1779614795560,41.26,76817.44,27.9,0.00583,1e-05,0.64604]
[1779614800594,41.26,76815.99,27.9,0.00582,1e-05,0.64456]
[1779614805630,41.26,76814.32,27.9,0.0058,1e-05,0.64286]
[1779614816706,41.26,76814.53,27.9,0.0058,1e-05,0.64307]
[1779614824765,41.26,76814.31,27.9,0.0058,1e-05,0.64285]
[1779614829800,41.26,76813.2,27.9,0.00579,1e-05,0.64172]
[1779614834835,41.26,76816.81,27.9,0.00582,1e-05,0.6454]
[1779614839870,41.26,76816.51,27.9,0.00582,1e-05,0.64509]
[1779614846920,41.26,76820.42,27.9,0.00586,1e-05,0.64909]
[1779614851955,41.26,76822.0,27.9,0.00586,1e-05,0.64893]
[1779614856990,41.26,76820.82,27.9,0.00585,1e-05,0.64772]
[1779614863042,41.26,76820.16,27.9,0.00584,1e-05,0.64705]
[1779614868083,41.26,76819.88,27.9,0.00584,1e-05,0.64676]
[1779614873118,41.26,76820.29,27.9,0.00584,1e-05,0.64718]
[1779614878153,41.26,76823.05,27.9,0.00587,1e-05,0.65001]
[1779614885203,41.26,76822.78,27.9,0.00587,1e-05,0.64973]
[1779614886234,41.26,76822.78,27.9,0.00587,1e-05,0.64973]
[1779614893259,41.26,76821.45,27.9,0.00586,1e-05,0.64837]
[1779614898294,41.26,76821.21,27.9,0.00585,1e-05,0.64812]
[1779614904336,41.26,76820.63,27.9,0.00585,1e-05,0.64753]
[1779614910378,41.26,76817.83,27.9,0.00582,1e-05,0.64467]
[1779614915414,41.26,76809.88,27.9,0.00572,1e-05,0.63485]
[1779614920450,41.26,76809.83,27.9,0.00572,1e-05,0.6348]
[1779614925485,41.26,76810.91,27.9,0.00573,1e-05,0.63589]
[1779614930519,41.26,76816.23,27.9,0.00579,1e-05,0.64127]
[1779614941597,41.26,76816.29,27.9,0.00579,1e-05,0.64133]
[1779614946632,41.26,76808.42,27.9,0.00571,1e-05,0.63338]
[1779614951668,41.26,76822.13,27.9,0.00585,1e-05,0.64729]
[1779614956703,41.26,76824.46,27.9,0.00587,1e-05,0.64968]
[1779614961738,41.26,76827.33,27.9,0.0059,1e-05,0.65263]
[1779614966772,41.26,76831.38,27.9,0.00594,1e-05,0.65682]
[1779614971808,41.26,76831.89,27.9,0.00593,1e-05,0.65556]
[1779614976844,41.26,76836.25,27.9,0.00598,1e-05,0.66008]
[1779614981879,41.26,76840.01,27.9,0.00602,1e-05,0.66401]
[1779614986914,41.26,76850.92,27.9,0.00614,1e-05,0.67551]
[1779614991949,41.26,76846.16,27.9,0.00608,1e-05,0.67047]
[1779614994970,41.26,76865.12,27.9,0.00629,1e-05,0.69072]
[1779614995984,41.26,76884.05,27.9,0.0065,1e-05,0.71145]
[1779614997540,41.26,76874.24,27.9,0.00639,1e-05,0.70064]
[1779615004042,41.26,76869.18,27.9,0.00634,1e-05,0.69512]
[1779615006369,41.26,76868.06,27.9,0.00632,1e-05,0.69391]
[1779615013105,41.26,76867.81,27.9,0.00632,1e-05,0.69363]
[1779615018140,41.26,76868.13,27.9,0.00632,1e-05,0.69398]
[1779615018853,41.26,76868.13,27.9,0.00632,1e-05,0.69398]
[1779615024182,41.26,76854.29,27.9,0.00617,1e-05,0.67909]
[1779615029221,41.26,76852.94,27.9,0.00616,1e-05,0.67765]
[1779615035263,41.26,76852.85,27.9,0.00614,1e-05,0.67572]
[1779615042312,41.26,76852.82,27.9,0.00614,1e-05,0.67569]
[1779615056411,41.26,76851.51,27.9,0.00613,1e-05,0.6743]
[1779615061444,41.26,76850.15,27.9,0.00611,1e-05,0.67286]
[1779615066480,41.26,76839.69,27.9,0.006,1e-05,0.66187]
[1779615071514,41.26,76833.41,27.9,0.00593,1e-05,0.65534]
[1779615076550,41.26,76833.3,27.9,0.00593,1e-05,0.65522]
[1779615081585,41.26,76833.88,27.9,0.00594,1e-05,0.65582]
[1779615087627,41.26,76833.83,27.9,0.00594,1e-05,0.65577]
[1779615091964,41.26,76833.8,27.9,0.00594,1e-05,0.65574]
[1779615092215,41.26,76833.8,27.9,0.00594,1e-05,0.65574]
[1779615101731,41.26,76832.79,27.9,0.00591,1e-05,0.6529]
[1779615107773,41.26,76833.19,27.9,0.00592,1e-05,0.65332]
[1779615112808,41.26,76832.73,27.9,0.00591,1e-05,0.65284]
[1779615118850,41.26,76832.76,27.9,0.00591,1e-05,0.65287]
[1779615123886,41.26,76832.73,27.9,0.00591,1e-05,0.65284]
[1779615128922,41.26,76832.99,27.9,0.00591,1e-05,0.65311]
[1779615139999,41.26,76833.05,27.9,0.00591,1e-05,0.65317]
[1779615145034,41.26,76831.94,27.9,0.0059,1e-05,0.65203]
[1779615150069,41.26,76829.4,27.9,0.00588,1e-05,0.64941]
[1779615155104,41.26,76829.9,27.9,0.00587,1e-05,0.64814]
[1779615160139,41.26,76829.9,27.9,0.00587,1e-05,0.64814]
[1779615169206,41.26,76829.9,27.9,0.00587,1e-05,0.64814]
[1779615176255,41.26,76830.16,27.9,0.00587,1e-05,0.64841]
[1779615181290,41.26,76830.43,27.9,0.00587,1e-05,0.64869]
[1779615187332,41.26,76830.4,27.9,0.00587,1e-05,0.64866]
[1779615193376,41.26,76830.57,27.9,0.00587,1e-05,0.64883]
[1779615198411,41.26,76828.17,27.9,0.00585,1e-05,0.64637]
[1779615203446,41.26,76825.96,27.9,0.00582,1e-05,0.64411]
[1779615210495,41.26,76826.62,27.9,0.00583,1e-05,0.64479]
[1779615215530,41.26,76826.44,27.9,0.00581,1e-05,0.64283]
[1779615220565,41.26,76824.23,27.9,0.00579,1e-05,0.64058]
[1779615226607,41.26,76824.11,27.9,0.00579,1e-05,0.64046]
[1779615231642,41.26,76823.9,27.9,0.00579,1e-05,0.64024]
[1779615236676,41.26,76823.9,27.9,0.00579,1e-05,0.64024]
[1779615241712,41.26,76824.09,27.9,0.00579,1e-05,0.64044]
[1779615246747,41.26,76828.22,27.9,0.00583,1e-05,0.64465]
[1779615249305,41.26,76828.15,27.9,0.00583,1e-05,0.64457]
[1779615249527,41.26,76828.15,27.9,0.00583,1e-05,0.64457]
[1779615256817,41.26,76834.54,27.9,0.0059,1e-05,0.65113]
[1779615262859,41.26,76834.64,27.9,0.0059,1e-05,0.65123]
[1779615267894,41.26,76835.68,27.9,0.00591,1e-05,0.65231]
[1779615272929,41.26,76835.68,27.9,0.00589,1e-05,0.65052]
[1779615279978,41.26,76836.81,27.9,0.00591,1e-05,0.65168]
[1779615289044,41.26,76838.26,27.9,0.00592,1e-05,0.65318]
[1779615295086,41.26,76841.95,27.9,0.00596,1e-05,0.657]
[1779615300120,41.26,76841.81,27.9,0.00596,1e-05,0.65686]
[1779615306163,41.26,76841.72,27.9,0.00596,1e-05,0.65676]
[1779615311198,41.26,76842.19,27.9,0.00596,1e-05,0.65725]
[1779615316233,41.26,76844.58,27.9,0.00599,1e-05,0.65974]
[1779615321268,41.26,76850.3,27.9,0.00605,1e-05,0.66572]
[1779615326304,41.26,76854.28,27.9,0.00609,1e-05,0.66991]
[1779615331339,41.26,76858.25,27.9,0.00612,1e-05,0.67228]
[1779615340402,41.26,76859.52,27.9,0.00613,1e-05,0.67363]
[1779615345437,41.26,76859.53,27.9,0.00613,1e-05,0.67364]
[1779615353492,41.26,76859.78,27.9,0.00613,1e-05,0.6739]
[1779615358527,41.26,76859.78,27.9,0.00613,1e-05,0.6739]
[1779615363564,41.26,76860.21,27.9,0.00614,1e-05,0.67436]
[1779615368598,41.26,76861.37,27.9,0.00615,1e-05,0.67559]
[1779615374641,41.26,76861.33,27.9,0.00615,1e-05,0.67555]
[1779615377927,41.26,76861.51,27.9,0.00615,1e-05,0.67574]
[1779615383703,41.26,76862.83,27.9,0.00617,1e-05,0.67715]
[1779615388739,41.26,76862.55,27.9,0.00616,1e-05,0.67685]
[1779615393774,41.26,76863.23,27.9,0.00616,1e-05,0.67573]
[1779615400823,41.26,76863.88,27.9,0.00616,1e-05,0.67642]
[1779615402698,41.26,76863.88,27.9,0.00616,1e-05,0.67642]
[1779615408258,41.26,76865.67,27.9,0.00618,1e-05,0.67833]
[1779615413914,41.26,76866.63,27.9,0.00619,1e-05,0.67936]
[1779615418949,41.26,76868.34,27.9,0.00621,1e-05,0.68119]
[1779615423984,41.26,76872.28,27.9,0.00625,1e-05,0.68542]
[1779615429019,41.26,76877.95,27.9,0.00632,1e-05,0.69155]
[1779615434054,41.26,76874.61,27.9,0.00628,1e-05,0.68793]
[1779615440095,41.26,76879.23,27.9,0.00633,1e-05,0.69293]
[1779615445130,41.26,76880.69,27.9,0.00635,1e-05,0.69452]
[1779615450166,41.26,76882.56,27.9,0.00637,1e-05,0.69656]
[1779615458222,41.26,76886.05,27.9,0.00639,1e-05,0.69849]
[1779615464264,41.26,76886.4,27.9,0.00639,1e-05,0.69887]
[1779615470307,41.26,76885.41,27.9,0.00638,1e-05,0.69779]
[1779615475342,41.26,76885.44,27.9,0.00638,1e-05,0.69782]
[1779615480147,41.26,76885.73,27.9,0.00639,1e-05,0.69814]
[1779615486446,41.26,76885.76,27.9,0.00639,1e-05,0.69817]
[1779615488546,41.26,76908.69,27.9,0.00665,1e-05,0.72363]
[1779615494503,41.26,76912.07,27.9,0.00669,1e-05,0.72744]
[1779615499539,41.26,76913.05,27.9,0.0067,1e-05,0.72855]
[1779615504574,41.26,76914.54,27.9,0.00672,1e-05,0.73024]
[1779615509608,41.26,76916.83,27.9,0.00674,1e-05,0.73285]
[1779615514643,41.26,76920.4,27.9,0.00677,1e-05,0.73496]
[1779615519678,41.26,76928.11,27.9,0.00686,1e-05,0.74381]
[1779615524715,41.26,76933.09,27.9,0.00692,1e-05,0.74957]
[1779615529750,41.26,76935.92,27.9,0.00695,1e-05,0.75286]
[1779615533778,41.26,76948.44,27.9,0.00711,1e-05,0.76756]
[1779615538813,41.26,76942.73,27.9,0.00704,1e-05,0.76083]
[1779615540827,41.26,76952.9,27.9,0.00716,1e-05,0.77285]
[1779615545862,41.26,76940.91,27.9,0.00701,1e-05,0.75869]
[1779615550897,41.26,76935.05,27.9,0.00694,1e-05,0.75185]
[1779615555933,41.26,76928.46,27.9,0.00686,1e-05,0.74421]
[1779615556927,41.26,76928.46,27.9,0.00686,1e-05,0.74421]
[1779615556942,41.26,76908.14,27.9,0.00663,1e-05,0.72107]
[1779615559962,41.26,76896.94,27.9,0.0065,1e-05,0.70858]
[1779615564997,41.26,76890.68,27.9,0.00643,1e-05,0.70167]
[1779615569025,41.26,76880.15,27.9,0.00631,1e-05,0.69019]
[1779615574060,41.26,76879.46,27.9,0.00628,1e-05,0.68757]
[1779615574919,41.26,76879.46,27.9,0.00628,1e-05,0.68757]
[1779615580102,41.26,76879.9,27.9,0.00629,1e-05,0.68805]
[1779615585137,41.26,76880.1,27.9,0.00629,1e-05,0.68826]
[1779615590172,41.26,76885.4,27.9,0.00635,1e-05,0.69401]
[1779615597221,41.26,76885.84,27.9,0.00635,1e-05,0.69449]
[1779615602256,41.26,76892.71,27.9,0.00643,1e-05,0.70201]
[1779615611319,41.26,76893.16,27.9,0.00644,1e-05,0.7025]
[1779615616354,41.26,76893.78,27.9,0.00644,1e-05,0.70319]
[1779615621683,41.26,76894.2,27.9,0.00645,1e-05,0.70365]
[1779615630453,41.26,76897.19,27.9,0.00648,1e-05,0.70695]
[1779615635488,41.26,76897.53,27.9,0.00647,1e-05,0.70542]
[1779615643544,41.26,76889.88,27.9,0.00638,1e-05,0.69702]
[1779615648579,41.26,76890.74,27.9,0.00639,1e-05,0.69796]
[1779615656636,41.26,76890.64,27.9,0.00639,1e-05,0.69785]
[1779615661671,41.26,76892.69,27.9,0.00641,1e-05,0.70009]
[1779615666707,41.26,76892.57,27.9,0.00641,1e-05,0.69996]
[1779615671742,41.26,76892.76,27.9,0.00642,1e-05,0.70017]
[1779615674766,41.26,76872.88,27.9,0.00619,1e-05,0.67864]
[1779615680809,41.26,76871.9,27.9,0.00618,1e-05,0.67759]
[1779615685844,41.26,76870.95,27.9,0.00617,1e-05,0.67658]
[1779615690880,41.26,76870.75,27.9,0.00617,1e-05,0.67636]
[1779615695915,41.26,76870.78,27.9,0.00616,1e-05,0.67455]
[1779615700950,41.26,76870.46,27.9,0.00615,1e-05,0.67421]
[1779615702958,41.26,76870.59,27.9,0.00615,1e-05,0.67435]
[1779615703193,41.26,76870.65,27.9,0.00615,1e-05,0.67441]
[1779615712035,41.26,76871.04,27.9,0.00616,1e-05,0.67483]
[1779615717070,41.26,76866.24,27.9,0.00611,1e-05,0.66973]
[1779615722106,41.26,76865.5,27.9,0.0061,1e-05,0.66895]
[1779615727140,41.26,76865.34,27.9,0.0061,1e-05,0.66878]
[1779615728268,41.26,76884.98,27.9,0.00631,1e-05,0.6898]
[1779615734189,41.26,76890.63,27.9,0.00637,1e-05,0.69595]
[1779615740231,41.26,76889.99,27.9,0.00637,1e-05,0.69525]
[1779615745266,41.26,76889.5,27.9,0.00636,1e-05,0.69471]
[1779615750301,41.26,76889.38,27.9,0.00636,1e-05,0.69458]
[1779615757350,41.26,76889.34,27.9,0.00634,1e-05,0.69266]
[1779615760300,41.26,76889.41,27.9,0.00634,1e-05,0.69273]
[1779615765406,41.26,76891.79,27.9,0.00637,1e-05,0.69533]
[1779615771448,41.26,76889.34,27.9,0.00634,1e-05,0.69266]
[1779615776483,41.26,76888.71,27.9,0.00634,1e-05,0.69197]
[1779615782524,41.26,76888.74,27.9,0.00634,1e-05,0.692]
[1779615787560,41.26,76885.56,27.9,0.0063,1e-05,0.68855]
[1779615792596,41.26,76885.67,27.9,0.0063,1e-05,0.68867]
[1779615797631,41.26,76885.3,27.9,0.0063,1e-05,0.68827]
[1779615801663,41.26,76901.69,27.9,0.00648,1e-05,0.7062]
[1779615806698,41.26,76900.86,27.9,0.00647,1e-05,0.70529]
[1779615811733,41.26,76899.4,27.9,0.00644,1e-05,0.70177]
[1779615816768,41.26,76898.34,27.9,0.00643,1e-05,0.70061]
[1779615821803,41.26,76898.92,27.9,0.00643,1e-05,0.70125]
[1779615826838,41.26,76898.95,27.9,0.00643,1e-05,0.70128]
[1779615831872,41.26,76899.34,27.9,0.00644,1e-05,0.70171]
[1779615836908,41.26,76899.15,27.9,0.00644,1e-05,0.7015]
[1779615841944,41.26,76899.01,27.9,0.00643,1e-05,0.70134]
[1779615846980,41.26,76898.84,27.9,0.00643,1e-05,0.70116]
[1779615852021,41.26,76899.11,27.9,0.00644,1e-05,0.70145]
[1779615857064,41.26,76896.83,27.9,0.00641,1e-05,0.69895]
[1779615862101,41.26,76896.43,27.9,0.00641,1e-05,0.69851]
[1779615869151,41.26,76896.7,27.9,0.00641,1e-05,0.69881]
[1779615874186,41.26,76896.2,27.9,0.00639,1e-05,0.69637]
[1779615882241,41.26,76896.53,27.9,0.00639,1e-05,0.69673]
[1779615888284,41.26,76897.25,27.9,0.0064,1e-05,0.69752]
[1779615894326,41.26,76896.33,27.9,0.00639,1e-05,0.69651]
[1779615901379,41.26,76896.36,27.9,0.00639,1e-05,0.69654]
[1779615906412,41.26,76888.52,27.9,0.0063,1e-05,0.68801]
[1779615911447,41.26,76888.25,27.9,0.0063,1e-05,0.68772]
[1779615916482,41.26,76888.34,27.9,0.0063,1e-05,0.68782]
[1779615921572,41.26,76884.53,27.9,0.00626,1e-05,0.6837]
[1779615927567,41.26,76884.12,27.9,0.00625,1e-05,0.68326]
[1779615932602,41.26,76884.06,27.9,0.00623,1e-05,0.68133]
[1779615938644,41.26,76883.99,27.9,0.00623,1e-05,0.68126]
[1779615943679,41.26,76884.55,27.9,0.00624,1e-05,0.68186]
[1779615949721,41.26,76884.41,27.9,0.00624,1e-05,0.68171]
[1779615955763,41.26,76886.5,27.9,0.00626,1e-05,0.68396]
[1779615960799,41.26,76882.21,27.9,0.00621,1e-05,0.67935]
[1779615965834,41.26,76882.28,27.9,0.00621,1e-05,0.67942]
[1779615970874,41.26,76881.76,27.9,0.00621,1e-05,0.67887]
[1779615975909,41.26,76881.81,27.9,0.00621,1e-05,0.67892]
[1779615980944,41.26,76881.84,27.9,0.00621,1e-05,0.67895]
[1779615985979,41.26,76889.53,27.9,0.00629,1e-05,0.68723]
[1779615991014,41.26,76889.93,27.9,0.00628,1e-05,0.68579]
[1779615996049,41.26,76888.35,27.9,0.00627,1e-05,0.68408]
[1779616001084,41.26,76888.64,27.9,0.00627,1e-05,0.6844]
[1779616010147,41.26,76889.08,27.9,0.00627,1e-05,0.68487]
[1779616015183,41.26,76889.8,27.9,0.00628,1e-05,0.68565]
[1779616021225,41.26,76891.31,27.9,0.0063,1e-05,0.68728]
[1779616026260,41.26,76891.06,27.9,0.0063,1e-05,0.68701]
[1779616032302,41.26,76891.05,27.9,0.0063,1e-05,0.687]
[1779616037337,41.26,76890.92,27.9,0.00629,1e-05,0.68686]
[1779616043380,41.26,76890.58,27.9,0.00629,1e-05,0.68649]
[1779616048416,41.26,76890.78,27.9,0.00629,1e-05,0.68671]
[1779616053451,41.26,76891.43,27.9,0.00628,1e-05,0.68553]
[1779616058486,41.26,76890.76,27.9,0.00628,1e-05,0.68481]
[1779616065747,41.26,76890.68,27.9,0.00627,1e-05,0.68472]
[1779616073591,41.26,76890.94,27.9,0.00628,1e-05,0.68501]
[1779616080640,41.26,76890.78,27.9,0.00628,1e-05,0.68483]
[1779616085674,41.26,76893.13,27.9,0.0063,1e-05,0.68737]
[1779616090710,41.26,76898.29,27.9,0.00636,1e-05,0.69298]
[1779616097759,41.26,76898.99,27.9,0.00637,1e-05,0.69374]
[1779616102794,41.26,76896.93,27.9,0.00634,1e-05,0.6915]
[1779616107829,41.26,76897.07,27.9,0.00635,1e-05,0.69165]
[1779616114878,41.26,76897.02,27.9,0.00633,1e-05,0.68971]
[1779616123942,41.26,76897.74,27.9,0.00634,1e-05,0.69049]
[1779616134012,41.26,76896.82,27.9,0.00633,1e-05,0.68949]
[1779616139047,41.26,76897.09,27.9,0.00633,1e-05,0.68979]
[1779616144081,41.26,76896.79,27.9,0.00633,1e-05,0.68946]
[1779616150126,41.26,76896.95,27.9,0.00633,1e-05,0.68964]
[1779616155161,41.26,76895.25,27.9,0.00631,1e-05,0.68779]
[1779616160196,41.26,76894.08,27.9,0.0063,1e-05,0.68652]
[1779616165231,41.26,76892.41,27.9,0.00628,1e-05,0.68472]
[1779616170266,41.26,76892.16,27.9,0.00627,1e-05,0.68445]
[1779616175301,41.26,76885.44,27.9,0.00618,1e-05,0.67537]
[1779616182349,41.26,76889.11,27.9,0.00622,1e-05,0.6793]
[1779616187385,41.26,76888.42,27.9,0.00622,1e-05,0.67856]
[1779616192423,41.26,76888.42,27.9,0.00622,1e-05,0.67856]
[1779616197458,41.26,76888.35,27.9,0.00622,1e-05,0.67848]
[1779616202492,41.26,76888.72,27.9,0.00622,1e-05,0.67888]
[1779616207527,41.26,76889.1,27.9,0.00622,1e-05,0.67929]
[1779616212563,41.26,76889.54,27.9,0.00623,1e-05,0.67976]
[1779616217598,41.26,76889.14,27.9,0.00622,1e-05,0.67933]
[1779616225654,41.26,76889.18,27.9,0.00622,1e-05,0.67937]
[1779616230689,41.26,76889.18,27.9,0.00622,1e-05,0.67937]
[1779616235723,41.26,76891.81,27.9,0.00624,1e-05,0.68033]
[1779616240760,41.26,76893.23,27.9,0.00625,1e-05,0.68186]
[1779616245486,41.26,76894.07,27.9,0.00626,1e-05,0.68276]
[1779616248623,41.26,76893.82,27.9,0.00626,1e-05,0.6825]
[1779616249139,41.26,76893.82,27.9,0.00626,1e-05,0.6825]
[1779616249563,41.26,76893.82,27.9,0.00626,1e-05,0.6825]
[1779616251234,41.26,76897.91,27.9,0.0063,1e-05,0.68691]
[1779616251605,41.26,76897.91,27.9,0.0063,1e-05,0.68691]
[1779616253477,41.26,76897.46,27.9,0.0063,1e-05,0.68643]
[1779616258891,41.26,76898.17,27.9,0.00631,1e-05,0.68719]
[1779616260965,41.26,76898.37,27.9,0.00631,1e-05,0.68741]
[1779616267957,41.26,76898.24,27.9,0.00631,1e-05,0.68727]
[1779616272991,41.26,76898.27,27.9,0.00631,1e-05,0.6873]
[1779616280040,41.26,76898.37,27.9,0.00631,1e-05,0.68741]
[1779616285075,41.26,76898.93,27.9,0.00632,1e-05,0.68802]
[1779616287261,41.26,76898.9,27.9,0.00632,1e-05,0.68799]
[1779616295145,41.26,76899.32,27.9,0.0063,1e-05,0.68656]
[1779616300180,41.26,76891.1,27.9,0.00621,1e-05,0.67771]
[1779616305215,41.26,76890.68,27.9,0.00621,1e-05,0.67726]
[1779616311257,41.26,76890.9,27.9,0.00621,1e-05,0.67749]
[1779616313963,41.26,76891.37,27.9,0.00622,1e-05,0.678]
[1779616314310,41.26,76891.37,27.9,0.00622,1e-05,0.678]
[1779616321327,41.26,76894.29,27.9,0.00625,1e-05,0.68113]
[1779616322440,41.26,76894.29,27.9,0.00625,1e-05,0.68113]
[1779616328560,41.26,76894.26,27.9,0.00625,1e-05,0.6811]
[1779616330410,41.26,76894.42,27.9,0.00625,1e-05,0.68127]
[1779616335425,41.26,76894.31,27.9,0.00625,1e-05,0.68115]
[1779616340460,41.26,76894.26,27.9,0.00625,1e-05,0.6811]
[1779616349523,41.26,76894.36,27.9,0.00625,1e-05,0.68121]
[1779616354558,41.26,76899.78,27.9,0.00629,1e-05,0.68518]
[1779616361608,41.26,76899.69,27.9,0.00629,1e-05,0.68508]
[1779616371678,41.26,76900.9,27.9,0.0063,1e-05,0.68639]
[1779616377720,41.26,76900.82,27.9,0.0063,1e-05,0.6863]
[1779616385776,41.26,76901.61,27.9,0.00631,1e-05,0.68716]
[1779616390811,41.26,76900.33,27.9,0.0063,1e-05,0.68577]
[1779616395846,41.26,76900.2,27.9,0.0063,1e-05,0.68563]
[1779616401888,41.26,76900.02,27.9,0.00629,1e-05,0.68544]
[1779616406923,41.26,76900.13,27.9,0.0063,1e-05,0.68556]
[1779616411958,41.26,76900.5,27.9,0.00628,1e-05,0.68408]
[1779616416993,41.26,76900.92,27.9,0.00629,1e-05,0.68453]
[1779616422028,41.26,76912.18,27.9,0.00641,1e-05,0.69679]
[1779616427064,41.26,76911.61,27.9,0.00641,1e-05,0.69617]
[1779616432099,41.26,76911.97,27.9,0.00641,1e-05,0.69656]
[1779616437134,41.26,76912.85,27.9,0.00642,1e-05,0.69753]
[1779616442169,41.26,76912.13,27.9,0.00641,1e-05,0.69674]
[1779616447204,41.26,76912.29,27.9,0.00641,1e-05,0.69691]
[1779616453246,41.26,76912.36,27.9,0.00642,1e-05,0.69699]
[1779616458281,41.26,76912.57,27.9,0.00642,1e-05,0.69722]
[1779616466337,41.26,76912.56,27.9,0.00642,1e-05,0.69721]
[1779616471373,41.26,76912.51,27.9,0.0064,1e-05,0.69525]
[1779616477414,41.26,76911.69,27.9,0.00639,1e-05,0.69435]
[1779616480422,41.26,76911.69,27.9,0.00639,1e-05,0.69435]
[1779616489498,41.26,76911.78,27.9,0.00639,1e-05,0.69445]
[1779616494532,41.26,76912.34,27.9,0.0064,1e-05,0.69507]
[1779616499568,41.26,76912.6,27.9,0.0064,1e-05,0.69535]
[1779616504603,41.26,76912.36,27.9,0.0064,1e-05,0.69509]
[1779616514673,41.26,76911.82,27.9,0.00639,1e-05,0.6945]
[1779616521722,41.26,76912.7,27.9,0.0064,1e-05,0.69546]
[1779616526759,41.26,76911.86,27.9,0.00639,1e-05,0.69454]
[1779616532801,41.26,76910.96,27.9,0.00637,1e-05,0.69166]
[1779616537836,41.26,76910.01,27.9,0.00636,1e-05,0.69062]
[1779616542871,41.26,76908.91,27.9,0.00634,1e-05,0.68943]
[1779616547906,41.26,76908.58,27.9,0.00634,1e-05,0.68907]
[1779616552940,41.26,76908.72,27.9,0.00634,1e-05,0.68922]
[1779616566032,41.26,76908.07,27.9,0.00633,1e-05,0.68851]
[1779616571067,41.26,76906.75,27.9,0.00632,1e-05,0.68708]
[1779616576102,41.26,76907.01,27.9,0.00632,1e-05,0.68736]
[1779616582144,41.26,76906.96,27.9,0.00632,1e-05,0.68731]
[1779616588185,41.26,76906.8,27.9,0.00632,1e-05,0.68713]
[1779616594228,41.26,76906.93,27.9,0.0063,1e-05,0.68539]
[1779616599263,41.26,76907.25,27.9,0.00631,1e-05,0.68573]
[1779616606316,41.26,76907.24,27.9,0.00631,1e-05,0.68572]
[1779616611353,41.26,76907.18,27.9,0.00631,1e-05,0.68566]
[1779616619409,41.26,76907.35,27.9,0.00631,1e-05,0.68584]
[1779616624444,41.26,76907.45,27.9,0.00631,1e-05,0.68595]
[1779616631493,41.26,76907.76,27.9,0.00631,1e-05,0.68629]
[1779616638542,41.26,76907.66,27.9,0.00631,1e-05,0.68618]
[1779616639341,41.26,76907.66,27.9,0.00631,1e-05,0.68618]
[1779616646600,41.26,76907.51,27.9,0.00631,1e-05,0.68602]
[1779616652648,41.26,76907.53,27.9,0.00629,1e-05,0.68415]
[1779616658690,41.26,76907.92,27.9,0.0063,1e-05,0.68458]
[1779616664732,41.26,76909.38,27.9,0.00631,1e-05,0.68616]
[1779616670774,41.26,76914.34,27.9,0.00637,1e-05,0.69155]
[1779616672923,41.26,76938.39,27.9,0.00665,1e-05,0.71822]
[1779616678830,41.26,76938.09,27.9,0.00664,1e-05,0.71788]
[1779616683865,41.26,76938.21,27.9,0.00664,1e-05,0.71802]
[1779616688900,41.26,76935.57,27.9,0.00661,1e-05,0.71505]
[1779616694942,41.26,76935.03,27.9,0.00661,1e-05,0.71444]
[1779616699977,41.26,76935.28,27.9,0.00661,1e-05,0.71472]
[1779616705012,41.26,76934.89,27.9,0.00661,1e-05,0.71429]
[1779616710047,41.26,76935.05,27.9,0.00661,1e-05,0.71447]
[1779616715082,41.26,76934.97,27.9,0.00659,1e-05,0.71243]
[1779616720117,41.26,76933.89,27.9,0.00658,1e-05,0.71123]
[1779616725152,41.26,76933.92,27.9,0.00658,1e-05,0.71126]
[1779616730187,41.26,76933.91,27.9,0.00658,1e-05,0.71125]
[1779616735222,41.26,76933.99,27.9,0.00658,1e-05,0.71134]
[1779616740257,41.26,76929.11,27.9,0.00652,1e-05,0.7059]
[1779616745292,41.26,76933.7,27.9,0.00657,1e-05,0.71101]
[1779616750328,41.26,76934.28,27.9,0.00658,1e-05,0.71166]
[1779616758384,41.26,76934.74,27.9,0.00659,1e-05,0.71218]
[1779616764426,41.26,76934.34,27.9,0.00658,1e-05,0.71173]
[1779616771475,41.26,76935.28,27.9,0.00657,1e-05,0.71084]
[1779616779531,41.26,76935.09,27.9,0.00657,1e-05,0.71063]
[1779616784566,41.26,76936.3,27.9,0.00659,1e-05,0.71198]
[1779616792622,41.26,76937.3,27.9,0.0066,1e-05,0.7131]
[1779616797657,41.26,76938.49,27.9,0.00661,1e-05,0.71443]
[1779616802692,41.26,76942.69,27.9,0.00666,1e-05,0.71916]
[1779616804706,41.26,76932.32,27.9,0.00654,1e-05,0.70754]
[1779616809741,41.26,76927.42,27.9,0.00648,1e-05,0.7021]
[1779616814776,41.26,76921.98,27.9,0.00642,1e-05,0.69611]
[1779616819814,41.26,76921.71,27.9,0.00642,1e-05,0.69581]
[1779616824849,41.26,76913.6,27.9,0.00633,1e-05,0.68696]
[1779616829884,41.26,76911.17,27.9,0.0063,1e-05,0.68432]
[1779616834919,41.26,76907.17,27.9,0.00624,1e-05,0.67813]
[1779616839954,41.26,76906.36,27.9,0.00623,1e-05,0.67726]
[1779616840619,41.26,76906.36,27.9,0.00623,1e-05,0.67726]
[1779616841269,41.26,76906.52,27.9,0.00623,1e-05,0.67743]
[1779616847003,41.26,76894.18,27.9,0.0061,1e-05,0.66429]
[1779616847382,41.26,76894.18,27.9,0.0061,1e-05,0.66429]
[1779616852038,41.26,76882.46,27.9,0.00597,1e-05,0.652]
[1779616853046,41.26,76872.05,27.9,0.00586,1e-05,0.64125]
[1779616858081,41.26,76864.8,27.9,0.00579,1e-05,0.63385]
[1779616861102,41.26,76853.48,27.9,0.00567,1e-05,0.62244]
[1779616861235,41.26,76853.48,27.9,0.00567,1e-05,0.62244]
[1779616867148,41.26,76845.39,27.9,0.00559,1e-05,0.61439]
[1779616872183,41.26,76843.03,27.9,0.00556,1e-05,0.61206]
[1779616877218,41.26,76841.75,27.9,0.00555,1e-05,0.6108]
[1779616882252,41.26,76842.05,27.9,0.00555,1e-05,0.6111]
[1779616887288,41.26,76843.18,27.9,0.00556,1e-05,0.61221]
[1779616892323,41.26,76843.22,27.9,0.00555,1e-05,0.61051]
[1779616899372,41.26,76852.0,27.9,0.00564,1e-05,0.61921]
[1779616902314,41.26,76851.7,27.9,0.00564,1e-05,0.61891]
[1779616907429,41.26,76852.58,27.9,0.00564,1e-05,0.61979]
[1779616912464,41.26,76853.79,27.9,0.00566,1e-05,0.62099]
[1779616917499,41.26,76855.99,27.9,0.00568,1e-05,0.62319]
[1779616923541,41.26,76855.9,27.9,0.00568,1e-05,0.6231]
[1779616930295,41.26,76855.98,27.9,0.00568,1e-05,0.62318]
[1779616939653,41.26,76860.17,27.9,0.00572,1e-05,0.62739]
[1779616944688,41.26,76859.77,27.9,0.00572,1e-05,0.62699]
[1779616950730,41.26,76860.19,27.9,0.00572,1e-05,0.62741]
[1779616955765,41.26,76860.75,27.9,0.00571,1e-05,0.6262]
[1779616960799,41.26,76863.11,27.9,0.00574,1e-05,0.62858]
[1779616965836,41.26,76862.92,27.9,0.00573,1e-05,0.62839]
[1779616971878,41.26,76863.08,27.9,0.00574,1e-05,0.62855]
[1779616976913,41.26,76864.79,27.9,0.00575,1e-05,0.63028]
[1779616981948,41.26,76872.69,27.9,0.00584,1e-05,0.63831]
[1779616986983,41.26,76873.22,27.9,0.00584,1e-05,0.63885]
[1779616993025,41.26,76874.35,27.9,0.00585,1e-05,0.64001]
[1779616998060,41.26,76873.94,27.9,0.00585,1e-05,0.63959]
[1779617005109,41.26,76874.14,27.9,0.00585,1e-05,0.6398]
[1779617010146,41.26,76874.02,27.9,0.00585,1e-05,0.63967]
[1779617016186,41.26,76874.14,27.9,0.00583,1e-05,0.638]
[1779617021221,41.26,76882.19,27.9,0.00592,1e-05,0.64627]
[1779617026256,41.26,76881.24,27.9,0.00591,1e-05,0.64529]
[1779617031294,41.26,76881.97,27.9,0.00592,1e-05,0.64604]
[1779617036329,41.26,76881.98,27.9,0.00592,1e-05,0.64605]
[1779617041364,41.26,76881.98,27.9,0.00592,1e-05,0.64605]
[1779617046399,41.26,76875.45,27.9,0.00585,1e-05,0.63934]
[1779617051434,41.26,76875.41,27.9,0.00585,1e-05,0.6393]
[1779617056469,41.26,76875.76,27.9,0.00585,1e-05,0.63966]
[1779617062514,41.26,76874.82,27.9,0.00584,1e-05,0.63869]
[1779617067549,41.26,76871.36,27.9,0.00581,1e-05,0.63516]
[1779617073592,41.26,76871.12,27.9,0.00579,1e-05,0.63313]
[1779617078627,41.26,76873.46,27.9,0.00581,1e-05,0.63551]
[1779617083662,41.26,76873.5,27.9,0.00581,1e-05,0.63555]
[1779617088697,41.26,76873.48,27.9,0.00581,1e-05,0.63553]
[1779617093732,41.26,76875.31,27.9,0.00583,1e-05,0.6374]
[1779617098767,41.26,76876.2,27.9,0.00584,1e-05,0.63831]
[1779617103801,41.26,76876.22,27.9,0.00584,1e-05,0.63833]
[1779617108836,41.26,76876.2,27.9,0.00584,1e-05,0.63831]
[1779617118907,41.26,76876.2,27.9,0.00584,1e-05,0.63831]
[1779617125955,41.26,76876.39,27.9,0.00584,1e-05,0.6385]
[1779617135019,41.26,76876.71,27.9,0.00583,1e-05,0.63703]
[1779617140211,41.26,76876.67,27.9,0.00583,1e-05,0.63699]
[1779617147103,41.26,76876.12,27.9,0.00582,1e-05,0.63643]
[1779617157174,41.26,76876.11,27.9,0.00582,1e-05,0.63642]
[1779617162209,41.26,76879.49,27.9,0.00586,1e-05,0.63987]
[1779617167244,41.26,76880.31,27.9,0.00587,1e-05,0.64072]
[1779617174294,41.26,76880.32,27.9,0.00587,1e-05,0.64073]
[1779617179330,41.26,76889.66,27.9,0.00597,1e-05,0.65037]
[1779617184364,41.26,76894.04,27.9,0.00601,1e-05,0.65494]
[1779617189400,41.26,76895.16,27.9,0.00602,1e-05,0.65611]
[1779617194434,41.26,76895.04,27.9,0.00601,1e-05,0.65415]
[1779617198463,41.26,76905.53,27.9,0.00612,1e-05,0.66519]
[1779617203499,41.26,76910.06,27.9,0.00617,1e-05,0.67]
[1779617208534,41.26,76913.79,27.9,0.00621,1e-05,0.67398]
[1779617214576,41.26,76916.25,27.9,0.00624,1e-05,0.67662]
[1779617219616,41.26,76924.67,27.9,0.00633,1e-05,0.68572]
[1779617224648,41.26,76929.43,27.9,0.00639,1e-05,0.69091]
[1779617229685,41.26,76931.6,27.9,0.00641,1e-05,0.69329]
[1779617235727,41.26,76924.06,27.9,0.00633,1e-05,0.68506]
[1779617240762,41.26,76919.93,27.9,0.00628,1e-05,0.68059]
[1779617245797,41.26,76919.77,27.9,0.00628,1e-05,0.68042]
[1779617250832,41.26,76919.35,27.9,0.00627,1e-05,0.67996]
[1779617262916,41.26,76919.14,27.9,0.00625,1e-05,0.67785]
[1779617268958,41.26,76919.26,27.9,0.00626,1e-05,0.67798]
[1779617273993,41.26,76919.35,27.9,0.00626,1e-05,0.67808]
[1779617281045,41.26,76919.2,27.9,0.00625,1e-05,0.67792]
[1779617286079,41.26,76910.03,27.9,0.00615,1e-05,0.6681]
[1779617291113,41.26,76903.79,27.9,0.00609,1e-05,0.66149]
[1779617296149,41.26,76891.32,27.9,0.00595,1e-05,0.64845]
[1779617302192,41.26,76891.12,27.9,0.00595,1e-05,0.64824]
[1779617307227,41.26,76888.82,27.9,0.00592,1e-05,0.64586]
[1779617312262,41.26,76887.82,27.9,0.0059,1e-05,0.64301]
[1779617318303,41.26,76887.07,27.9,0.00589,1e-05,0.64224]
[1779617328373,41.26,76887.13,27.9,0.00589,1e-05,0.6423]
[1779617335423,41.26,76889.24,27.9,0.00591,1e-05,0.64448]
[1779617341466,41.26,76891.51,27.9,0.00594,1e-05,0.64682]
[1779617346501,41.26,76898.66,27.9,0.00601,1e-05,0.65426]
[1779617351536,41.26,76898.83,27.9,0.00601,1e-05,0.65444]
[1779617357578,41.26,76898.88,27.9,0.00602,1e-05,0.65449]
[1779617362614,41.26,76900.55,27.9,0.00603,1e-05,0.65624]
[1779617367649,41.26,76900.42,27.9,0.00603,1e-05,0.65611]
[1779617372684,41.26,76891.07,27.9,0.00592,1e-05,0.64455]
[1779617377718,41.26,76888.23,27.9,0.00589,1e-05,0.64162]
[1779617383761,41.26,76888.17,27.9,0.00589,1e-05,0.64156]
[1779617389802,41.26,76888.2,27.9,0.00589,1e-05,0.64159]
[1779617395845,41.26,76888.01,27.9,0.00588,1e-05,0.6414]
[1779617400880,41.26,76887.9,27.9,0.00588,1e-05,0.64128]
[1779617408935,41.26,76887.99,27.9,0.00588,1e-05,0.64138]
[1779617414978,41.26,76888.06,27.9,0.00588,1e-05,0.64145]
[1779617420026,41.26,76888.26,27.9,0.00589,1e-05,0.64165]
[1779617427075,41.26,76887.93,27.9,0.00588,1e-05,0.64131]
[1779617432110,41.26,76887.93,27.9,0.00587,1e-05,0.6395]
[1779617440167,41.26,76885.5,27.9,0.00584,1e-05,0.63701]
[1779617443531,41.26,76877.78,27.9,0.00576,1e-05,0.62916]
[1779617445555,41.26,76874.69,27.9,0.00573,1e-05,0.62604]
[1779617447257,41.26,76872.99,27.9,0.00571,1e-05,0.62432]
[1779617453258,41.26,76870.55,27.9,0.00569,1e-05,0.62187]
[1779617459299,41.26,76864.66,27.9,0.00563,1e-05,0.61599]
[1779617464864,41.26,76853.36,27.9,0.00551,1e-05,0.60484]
[1779617474406,41.26,76849.59,27.9,0.00547,1e-05,0.60116]
[1779617474876,41.26,76849.59,27.9,0.00547,1e-05,0.60116]
[1779617479341,41.26,76850.82,27.9,0.00549,1e-05,0.60236]
[1779617479729,41.26,76850.82,27.9,0.00549,1e-05,0.60236]
[1779617486490,41.26,76850.81,27.9,0.00549,1e-05,0.60235]
[1779617493538,41.26,76850.96,27.9,0.00547,1e-05,0.60076]
[1779617495562,41.26,76850.87,27.9,0.00547,1e-05,0.60067]
[1779617496538,41.26,76850.87,27.9,0.00547,1e-05,0.60067]
[1779617503609,41.26,76850.56,27.9,0.00547,1e-05,0.60037]
[1779617508644,41.26,76850.24,27.9,0.00547,1e-05,0.60006]
[1779617513679,41.26,76850.23,27.9,0.00547,1e-05,0.60005]
[1779617518714,41.26,76850.3,27.9,0.00547,1e-05,0.60012]
[1779617526769,41.26,76847.97,27.9,0.00544,1e-05,0.59786]
[1779617531806,41.26,76847.97,27.9,0.00544,1e-05,0.59786]
[1779617535959,41.26,76847.16,27.9,0.00544,1e-05,0.59707]
[1779617536469,41.26,76847.16,27.9,0.00544,1e-05,0.59707]
[1779617542883,41.26,76847.2,27.9,0.00544,1e-05,0.59711]
[1779617547920,41.26,76847.16,27.9,0.00544,1e-05,0.59707]
[1779617552955,41.26,76850.19,27.9,0.00545,1e-05,0.59829]
[1779617557989,41.26,76849.63,27.9,0.00544,1e-05,0.59774]
[1779617564033,41.26,76849.18,27.9,0.00544,1e-05,0.59731]
[1779617571081,41.26,76848.49,27.9,0.00543,1e-05,0.59664]
[1779617580144,41.26,76848.16,27.9,0.00543,1e-05,0.59632]
[1779617585179,41.26,76848.25,27.9,0.00543,1e-05,0.59641]
[1779617590214,41.26,76849.02,27.9,0.00544,1e-05,0.59715]
[1779617596256,41.26,76848.17,27.9,0.00543,1e-05,0.59633]
[1779617602298,41.26,76847.81,27.9,0.00543,1e-05,0.59598]
[1779617606326,41.26,76836.3,27.9,0.00531,1e-05,0.58493]
[1779617611361,41.26,76836.21,27.9,0.0053,1e-05,0.58314]
[1779617616396,41.26,76838.8,27.9,0.00532,1e-05,0.58561]
[1779617622438,41.26,76839.15,27.9,0.00533,1e-05,0.58595]
[1779617628480,41.26,76838.86,27.9,0.00532,1e-05,0.58567]
[1779617633515,41.26,76839.34,27.9,0.00533,1e-05,0.58613]
[1779617638550,41.26,76841.4,27.9,0.00535,1e-05,0.5881]
[1779617643585,41.26,76843.09,27.9,0.00537,1e-05,0.58972]
[1779617650634,41.26,76843.39,27.9,0.00537,1e-05,0.59]
[1779617655670,41.26,76841.16,27.9,0.00535,1e-05,0.58787]
[1779617660705,41.26,76841.24,27.9,0.00535,1e-05,0.58794]
[1779617665740,41.26,76847.3,27.9,0.00541,1e-05,0.59377]
[1779617670775,41.26,76849.61,27.9,0.00543,1e-05,0.596]
[1779617675811,41.26,76850.53,27.9,0.00542,1e-05,0.59517]
[1779617681852,41.26,76854.56,27.9,0.00546,1e-05,0.59908]
[1779617686887,41.26,76855.11,27.9,0.00547,1e-05,0.59962]
[1779617691922,41.26,76855.6,27.9,0.00547,1e-05,0.60009]
[1779617696960,41.26,76855.48,27.9,0.00547,1e-05,0.59998]
[1779617701995,41.26,76855.57,27.9,0.00547,1e-05,0.60007]
[1779617707031,41.26,76855.48,27.9,0.00547,1e-05,0.59998]
[1779617712066,41.26,76854.9,27.9,0.00547,1e-05,0.59941]
[1779617717101,41.26,76855.01,27.9,0.00547,1e-05,0.59952]
[1779617722136,41.26,76850.76,27.9,0.00542,1e-05,0.59539]
[1779617727171,41.26,76851.25,27.9,0.00543,1e-05,0.59587]
[1779617732207,41.26,76850.86,27.9,0.00541,1e-05,0.59377]
[1779617738249,41.26,76850.83,27.9,0.00541,1e-05,0.59374]
[1779617743283,41.26,76850.88,27.9,0.00541,1e-05,0.59379]
[1779617749326,41.26,76850.25,27.9,0.0054,1e-05,0.59318]
[1779617754362,41.26,76851.57,27.9,0.00542,1e-05,0.59446]
[1779617766446,41.26,76851.58,27.9,0.00542,1e-05,0.59447]
[1779617771480,41.26,76851.54,27.9,0.00542,1e-05,0.59443]
[1779617776516,41.26,76854.24,27.9,0.00544,1e-05,0.59704]
[1779617783565,41.26,76854.39,27.9,0.00545,1e-05,0.59719]
[1779617788600,41.26,76854.43,27.9,0.00545,1e-05,0.59723]
[1779617793636,41.26,76855.67,27.9,0.00544,1e-05,0.59671]
[1779617799678,41.26,76856.12,27.9,0.00545,1e-05,0.59714]
[1779617804713,41.26,76862.94,27.9,0.00551,1e-05,0.60379]
[1779617809748,41.26,76865.48,27.9,0.00554,1e-05,0.60629]
[1779617814783,41.26,76865.54,27.9,0.00554,1e-05,0.60635]
[1779617819818,41.26,76864.87,27.9,0.00553,1e-05,0.60569]
[1779617824853,41.26,76869.1,27.9,0.00558,1e-05,0.60986]
[1779617829887,41.26,76872.83,27.9,0.00561,1e-05,0.61355]
[1779617834923,41.26,76877.62,27.9,0.00566,1e-05,0.61832]
[1779617840967,41.26,76880.99,27.9,0.0057,1e-05,0.6217]
[1779617848016,41.26,76882.3,27.9,0.00571,1e-05,0.62302]
[1779617853054,41.26,76883.35,27.9,0.00571,1e-05,0.62229]
[1779617858096,41.26,76882.96,27.9,0.0057,1e-05,0.6219]
[1779617863131,41.26,76873.34,27.9,0.0056,1e-05,0.6123]
[1779617868166,41.26,76871.14,27.9,0.00558,1e-05,0.61012]
[1779617873201,41.26,76870.14,27.9,0.00557,1e-05,0.60913]
[1779617881257,41.26,76869.76,27.9,0.00557,1e-05,0.60875]
[1779617886292,41.26,76868.56,27.9,0.00556,1e-05,0.60757]
[1779617891327,41.26,76869.09,27.9,0.00556,1e-05,0.60809]
[1779617896362,41.26,76869.19,27.9,0.00556,1e-05,0.60819]
[1779617901397,41.26,76870.83,27.9,0.00558,1e-05,0.60981]
[1779617905425,41.26,76882.07,27.9,0.00569,1e-05,0.621]
[1779617910460,41.26,76883.33,27.9,0.00571,1e-05,0.62227]
[1779617917509,41.26,76883.55,27.9,0.00569,1e-05,0.62071]
[1779617919536,41.26,76895.89,27.9,0.00582,1e-05,0.6332]
[1779617920539,41.26,76910.84,27.9,0.00598,1e-05,0.64861]
[1779617926582,41.26,76905.95,27.9,0.00593,1e-05,0.64353]
[1779617931618,41.26,76905.49,27.9,0.00592,1e-05,0.64306]
[1779617937664,41.26,76905.34,27.9,0.00592,1e-05,0.6429]
[1779617942699,41.26,76905.22,27.9,0.00592,1e-05,0.64278]
[1779617947734,41.26,76904.83,27.9,0.00591,1e-05,0.64237]
[1779617952769,41.26,76905.06,27.9,0.00592,1e-05,0.64261]
[1779617957804,41.26,76901.68,27.9,0.00588,1e-05,0.63913]
[1779617962839,41.26,76901.75,27.9,0.00588,1e-05,0.6392]
[1779617967874,41.26,76901.67,27.9,0.00588,1e-05,0.63912]
[1779617972909,41.26,76901.39,27.9,0.00586,1e-05,0.63701]
[1779617978951,41.26,76901.36,27.9,0.00586,1e-05,0.63698]
[1779617986000,41.26,76901.1,27.9,0.00586,1e-05,0.63672]
[1779617991035,41.26,76901.1,27.9,0.00586,1e-05,0.63672]
[1779617998084,41.26,76901.1,27.9,0.00586,1e-05,0.63672]
[1779618006141,41.26,76901.37,27.9,0.00586,1e-05,0.63699]
[1779618014201,41.26,76901.13,27.9,0.00586,1e-05,0.63675]
[1779618019236,41.26,76901.35,27.9,0.00586,1e-05,0.63697]
[1779618024271,41.26,76893.47,27.9,0.00578,1e-05,0.62893]
[1779618030317,41.26,76894.67,27.9,0.00579,1e-05,0.63015]
[1779618035351,41.26,76894.4,27.9,0.00577,1e-05,0.62808]
[1779618040386,41.26,76893.31,27.9,0.00576,1e-05,0.62698]
[1779618046428,41.26,76888.95,27.9,0.00572,1e-05,0.62257]
[1779618051463,41.26,76886.66,27.9,0.00569,1e-05,0.62027]
[1779618056498,41.26,76886.18,27.9,0.00569,1e-05,0.61979]
[1779618062543,41.26,76886.28,27.9,0.00569,1e-05,0.61989]
[1779618067578,41.26,76886.25,27.9,0.00569,1e-05,0.61986]
[1779618072613,41.26,76886.64,27.9,0.00569,1e-05,0.62025]
[1779618080669,41.26,76886.88,27.9,0.00569,1e-05,0.62049]
[1779618085704,41.26,76888.81,27.9,0.00571,1e-05,0.62243]
[1779618092753,41.26,76889.18,27.9,0.0057,1e-05,0.62102]
[1779618099803,41.26,76888.88,27.9,0.0057,1e-05,0.62072]
[1779618107860,41.26,76888.92,27.9,0.0057,1e-05,0.62076]
[1779618113904,41.26,76889.46,27.9,0.00571,1e-05,0.6213]
[1779618118940,41.26,76890.4,27.9,0.00572,1e-05,0.62225]
[1779618123975,41.26,76900.52,27.9,0.00582,1e-05,0.6325]
[1779618132033,41.26,76900.54,27.9,0.00582,1e-05,0.63252]
[1779618138075,41.26,76899.12,27.9,0.00581,1e-05,0.63108]
[1779618143110,41.26,76899.34,27.9,0.00581,1e-05,0.6313]
[1779618146956,41.26,76898.08,27.9,0.00579,1e-05,0.63002]
[1779618147347,41.26,76898.08,27.9,0.00579,1e-05,0.63002]
[1779618154187,41.26,76892.94,27.9,0.00573,1e-05,0.62302]
[1779618159222,41.26,76889.64,27.9,0.00569,1e-05,0.6197]
[1779618164257,41.26,76887.27,27.9,0.00567,1e-05,0.61733]
[1779618169292,41.26,76886.41,27.9,0.00566,1e-05,0.61647]
[1779618174327,41.26,76886.95,27.9,0.00566,1e-05,0.61701]
[1779618180369,41.26,76886.81,27.9,0.00566,1e-05,0.61687]
[1779618185404,41.26,76888.11,27.9,0.00568,1e-05,0.61817]
[1779618190439,41.26,76894.83,27.9,0.00574,1e-05,0.62493]
[1779618195475,41.26,76895.6,27.9,0.00575,1e-05,0.62571]
[1779618200509,41.26,76896.34,27.9,0.00576,1e-05,0.62645]
[1779618205544,41.26,76896.75,27.9,0.00576,1e-05,0.62687]
[1779618210579,41.26,76898.85,27.9,0.00579,1e-05,0.629]
[1779618215614,41.26,76911.47,27.9,0.0059,1e-05,0.6401]
[1779618220649,41.26,76916.5,27.9,0.00596,1e-05,0.64531]
[1779618225684,41.26,76911.26,27.9,0.0059,1e-05,0.63989]
[1779618230720,41.26,76911.2,27.9,0.0059,1e-05,0.63982]
[1779618236761,41.26,76910.61,27.9,0.00589,1e-05,0.63922]
[1779618241796,41.26,76912.07,27.9,0.00591,1e-05,0.64072]
[1779618246831,41.26,76919.9,27.9,0.00599,1e-05,0.64884]
[1779618251866,41.26,76920.0,27.9,0.00599,1e-05,0.64895]
[1779618256901,41.26,76920.44,27.9,0.006,1e-05,0.64941]
[1779618261936,41.26,76921.75,27.9,0.00601,1e-05,0.65078]
[1779618267978,41.26,76922.79,27.9,0.00603,1e-05,0.65186]
[1779618273172,41.26,76922.98,27.9,0.00601,1e-05,0.65022]
[1779618279057,41.26,76922.65,27.9,0.00601,1e-05,0.64987]
[1779618284092,41.26,76921.43,27.9,0.00599,1e-05,0.6486]
[1779618289127,41.26,76913.73,27.9,0.00591,1e-05,0.64061]
[1779618294162,41.26,76906.29,27.9,0.00583,1e-05,0.63297]
[1779618299200,41.26,76895.32,27.9,0.00572,1e-05,0.62184]
[1779618304235,41.26,76890.67,27.9,0.00567,1e-05,0.61717]
[1779618310278,41.26,76889.36,27.9,0.00566,1e-05,0.61586]
[1779618315313,41.26,76889.6,27.9,0.00566,1e-05,0.6161]
[1779618320347,41.26,76899.04,27.9,0.00576,1e-05,0.6256]
[1779618325383,41.26,76906.51,27.9,0.00583,1e-05,0.63319]
[1779618330418,41.26,76908.26,27.9,0.00585,1e-05,0.63498]
[1779618335452,41.26,76908.78,27.9,0.00584,1e-05,0.6337]
[1779618340488,41.26,76910.81,27.9,0.00586,1e-05,0.63578]
[1779618345522,41.26,76911.68,27.9,0.00587,1e-05,0.63667]
[1779618350558,41.26,76921.56,27.9,0.00598,1e-05,0.64689]
[1779618350768,41.26,76921.56,27.9,0.00598,1e-05,0.64689]
[1779618356600,41.26,76922.47,27.9,0.00599,1e-05,0.64784]
[1779618361781,41.26,76919.95,27.9,0.00596,1e-05,0.64522]
[1779618367677,41.26,76919.92,27.9,0.00596,1e-05,0.64518]
[1779618373283,41.26,76919.34,27.9,0.00595,1e-05,0.64458]
[1779618378754,41.26,76920.16,27.9,0.00596,1e-05,0.64543]
[1779618383789,41.26,76917.32,27.9,0.00593,1e-05,0.64249]
[1779618388824,41.26,76916.37,27.9,0.00592,1e-05,0.64151]
[1779618396882,41.26,76915.82,27.9,0.0059,1e-05,0.63911]
[1779618401916,41.26,76913.43,27.9,0.00588,1e-05,0.63665]
[1779618406952,41.26,76912.9,27.9,0.00587,1e-05,0.63611]
[1779618411987,41.26,76921.51,27.9,0.00596,1e-05,0.645]
[1779618417023,41.26,76918.45,27.9,0.00593,1e-05,0.64182]
[1779618422054,41.26,76918.44,27.9,0.00593,1e-05,0.64181]
[1779618422106,41.26,76918.44,27.9,0.00593,1e-05,0.64181]
[1779618422756,41.26,76918.49,27.9,0.00593,1e-05,0.64187]
[1779618422834,41.26,76959.54,27.9,0.00638,1e-05,0.68552]
[1779618423718,41.26,76959.54,27.9,0.00638,1e-05,0.68552]
[1779618423809,41.26,77085.36,27.9,0.00797,1e-05,0.83499]
[1779618424207,41.26,77085.36,27.9,0.00797,1e-05,0.83499]
[1779618424601,41.26,77085.36,27.9,0.00797,1e-05,0.83499]
[1779618424759,41.26,77179.63,27.9,0.00937,2e-05,0.96374]
[1779618425836,41.26,77179.63,27.9,0.00937,2e-05,0.96374]
[1779618425963,41.26,77179.63,27.9,0.00937,2e-05,0.96374]
[1779618425348,41.26,77263.4,27.9,0.01079,2e-05,1.09129]
[1779618426326,41.26,77343.86,27.9,0.01233,2e-05,1.22626]
[1779618427705,41.26,77343.86,27.9,0.01233,2e-05,1.22626]
[1779618427972,41.26,77361.56,27.9,0.01269,2e-05,1.25767]
[1779618428298,41.26,77361.56,27.9,0.01269,2e-05,1.25767]
[1779618428634,41.26,77408.98,27.9,0.0137,2e-05,1.34497]
[1779618429289,41.26,77408.98,27.9,0.0137,2e-05,1.34497]
[1779618429345,41.26,77394.61,27.9,0.01339,2e-05,1.31803]
[1779618430338,41.26,77394.61,27.9,0.01339,2e-05,1.31803]
[1779618430727,41.26,77394.61,27.9,0.01339,2e-05,1.31803]
[1779618430732,41.26,77372.9,27.9,0.01292,2e-05,1.27813]
[1779618431609,41.26,77372.9,27.9,0.01292,2e-05,1.27813]
[1779618431683,41.26,77351.77,27.9,0.01249,2e-05,1.24022]
[1779618432020,41.26,77351.77,27.9,0.01249,2e-05,1.24022]
[1779618432194,41.26,77242.04,27.9,0.01041,2e-05,1.05754]
[1779618434675,41.26,77256.79,27.9,0.01067,2e-05,1.08075]
[1779618435063,41.26,77256.79,27.9,0.01067,2e-05,1.08075]
[1779618435654,41.26,77256.79,27.9,0.01067,2e-05,1.08075]
[1779618435661,41.26,77243.89,27.9,0.01044,2e-05,1.06043]
[1779618435929,41.26,77243.89,27.9,0.01044,2e-05,1.06043]
[1779618436224,41.26,77213.61,27.9,0.00992,2e-05,1.01393]
[1779618436921,41.26,77213.61,27.9,0.00992,2e-05,1.01393]
[1779618439252,41.26,77184.88,27.9,0.00945,2e-05,0.97136]
[1779618440260,41.26,77170.02,27.9,0.00922,2e-05,0.94992]
[1779618442274,41.26,77160.05,27.9,0.00906,2e-05,0.93574]
[1779618446389,41.26,77163.23,27.9,0.00911,2e-05,0.94025]
[1779618447649,41.26,77161.76,27.9,0.00909,2e-05,0.93816]
[1779618447670,41.26,77150.93,27.9,0.00892,2e-05,0.92293]
[1779618449841,41.26,77153.18,27.9,0.00896,2e-05,0.92608]
[1779618450329,41.26,77177.17,27.9,0.00933,2e-05,0.96018]
[1779618452344,41.26,77165.63,27.9,0.00913,2e-05,0.94124]
[1779618453351,41.26,77154.3,27.9,0.00895,2e-05,0.92527]
[1779618458487,41.26,77153.57,27.9,0.00894,2e-05,0.92425]
[1779618460842,41.26,77151.18,27.9,0.0089,2e-05,0.92091]
[1779618462414,41.26,77169.06,27.9,0.00918,2e-05,0.94612]
[1779618464206,41.26,77174.64,27.9,0.00927,2e-05,0.9541]
[1779618464580,41.26,77174.64,27.9,0.00927,2e-05,0.9541]
[1779618465808,41.26,77178.01,27.9,0.00932,2e-05,0.95895]
[1779618466747,41.26,77175.25,27.9,0.00928,2e-05,0.95498]
[1779618466748,41.26,77155.58,27.9,0.00897,2e-05,0.92706]
[1779618467450,41.26,77170.43,27.9,0.0092,2e-05,0.94808]
[1779618469558,41.26,77175.19,27.9,0.00928,2e-05,0.95489]
[1779618473491,41.26,77164.3,27.9,0.0091,2e-05,0.93935]
[1779618474539,41.26,77164.3,27.9,0.0091,2e-05,0.93935]
[1779618480540,41.26,77175.71,27.9,0.00928,2e-05,0.95564]
[1779618482613,41.26,77174.18,27.9,0.00926,2e-05,0.95344]
[1779618483704,41.26,77168.33,27.9,0.00917,2e-05,0.94508]
[1779618483805,41.26,77168.33,27.9,0.00917,2e-05,0.94508]
[1779618483877,41.26,77151.7,27.9,0.00891,2e-05,0.92163]
[1779618489605,41.26,77146.97,27.9,0.00884,2e-05,0.91505]
[1779618490833,41.26,77146.97,27.9,0.00884,2e-05,0.91505]
[1779618490907,41.26,77126.25,27.9,0.00853,1e-05,0.88667]
[1779618491621,41.26,77115.31,27.9,0.00837,1e-05,0.87198]
[1779618494642,41.26,77104.59,27.9,0.00822,1e-05,0.85778]
[1779618495016,41.26,77104.59,27.9,0.00822,1e-05,0.85778]
[1779618495649,41.26,77110.0,27.9,0.00829,1e-05,0.86492]
[1779618496585,41.26,77110.0,27.9,0.00829,1e-05,0.86492]
[1779618496656,41.26,77110.97,27.9,0.00831,1e-05,0.86621]
[1779618499171,41.26,77109.98,27.9,0.00829,1e-05,0.86489]
[1779618499679,41.26,77122.44,27.9,0.00847,1e-05,0.88153]
[1779618501692,41.26,77104.39,27.9,0.00821,1e-05,0.85751]
[1779618502699,41.26,77114.43,27.9,0.00836,1e-05,0.87081]
[1779618504712,41.26,77124.47,27.9,0.0085,1e-05,0.88427]
[1779618509971,41.26,77126.68,27.9,0.00854,1e-05,0.88725]
[1779618510755,41.26,77126.62,27.9,0.00853,1e-05,0.88717]
[1779618512768,41.26,77116.92,27.9,0.00837,1e-05,0.87184]
[1779618517806,41.26,77125.8,27.9,0.0085,1e-05,0.88375]
[1779618522841,41.26,77130.38,27.9,0.00857,1e-05,0.88995]
[1779618528883,41.26,77123.85,27.9,0.00847,1e-05,0.88112]
[1779618532911,41.26,77122.57,27.9,0.00845,1e-05,0.8794]
[1779618535933,41.26,77111.83,27.9,0.0083,1e-05,0.86507]
[1779618540966,41.26,77114.07,27.9,0.00833,1e-05,0.86804]
[1779618546002,41.26,77114.87,27.9,0.00834,1e-05,0.86911]
[1779618551042,41.26,77115.79,27.9,0.00836,1e-05,0.87033]
[1779618556077,41.26,77116.36,27.9,0.00836,1e-05,0.87109]
[1779618561113,41.26,77118.14,27.9,0.00839,1e-05,0.87347]
[1779618566149,41.26,77111.4,27.9,0.00829,1e-05,0.8645]
[1779618568163,41.26,77127.03,27.9,0.00852,1e-05,0.88541]
[1779618574205,41.26,77134.0,27.9,0.0086,1e-05,0.89254]
[1779618579241,41.26,77125.61,27.9,0.00848,1e-05,0.88119]
[1779618583269,41.26,77140.18,27.9,0.00869,1e-05,0.90098]
[1779618588304,41.26,77146.21,27.9,0.00878,2e-05,0.90928]
[1779618593339,41.26,77145.88,27.9,0.00878,2e-05,0.90882]
[1779618598373,41.26,77141.77,27.9,0.00872,1e-05,0.90316]
[1779618602402,41.26,77131.05,27.9,0.00856,1e-05,0.88854]
[1779618607438,41.26,77135.96,27.9,0.00863,1e-05,0.89521]
[1779618609452,41.26,77088.9,27.9,0.00795,1e-05,0.8329]
[1779618616501,41.26,77092.41,27.9,0.008,1e-05,0.83742]
[1779618621536,41.26,77093.36,27.9,0.00802,1e-05,0.83864]
[1779618624557,41.26,77081.62,27.9,0.00785,1e-05,0.82358]
[1779618629592,41.26,77074.51,27.9,0.00776,1e-05,0.81457]
[1779618634628,41.26,77061.69,27.9,0.00757,1e-05,0.79638]
[1779618639663,41.26,77061.51,27.9,0.00756,1e-05,0.79615]
[1779618644698,41.26,77057.71,27.9,0.00751,1e-05,0.79146]
[1779618649733,41.26,77051.57,27.9,0.00743,1e-05,0.78392]
[1779618654768,41.26,77055.35,27.9,0.00748,1e-05,0.78855]
[1779618659803,41.26,77044.86,27.9,0.00735,1e-05,0.77575]
[1779618663831,41.26,77056.0,27.9,0.00749,1e-05,0.78935]
[1779618668867,41.26,77056.59,27.9,0.0075,1e-05,0.79008]
[1779618673902,41.26,77046.43,27.9,0.00737,1e-05,0.77765]
[1779618678937,41.26,77044.99,27.9,0.00735,1e-05,0.7759]
[1779618683973,41.26,77044.02,27.9,0.00733,1e-05,0.77473]
[1779618689010,41.26,77042.7,27.9,0.00732,1e-05,0.77313]
[1779618694045,41.26,77046.65,27.9,0.00735,1e-05,0.77581]
[1779618699081,41.26,77042.52,27.9,0.0073,1e-05,0.77081]
[1779618704117,41.26,77034.6,27.9,0.00719,1e-05,0.76131]
[1779618709152,41.26,77029.77,27.9,0.00713,1e-05,0.75556]
[1779618714187,41.26,77026.69,27.9,0.00709,1e-05,0.75191]
[1779618717208,41.26,77016.21,27.9,0.00696,1e-05,0.73961]
[1779618721236,41.26,77001.23,27.9,0.00678,1e-05,0.72231]
[1779618726271,41.26,77002.01,27.9,0.00679,1e-05,0.72321]
[1779618731306,41.26,76996.77,27.9,0.00673,1e-05,0.71723]
[1779618734326,41.26,77007.76,27.9,0.00686,1e-05,0.72981]
[1779618738360,41.26,77018.73,27.9,0.007,1e-05,0.74255]
[1779618740374,41.26,76995.06,27.9,0.00671,1e-05,0.71529]
[1779618742389,41.26,77005.27,27.9,0.00683,1e-05,0.72694]
[1779618747425,41.26,77005.32,27.9,0.00683,1e-05,0.727]
[1779618752460,41.26,77004.16,27.9,0.0068,1e-05,0.72366]
[1779618758043,41.26,77005.77,27.9,0.00682,1e-05,0.72551]
[1779618758816,41.26,77021.78,27.9,0.00701,1e-05,0.74408]
[1779618764545,41.26,77029.46,27.9,0.00711,1e-05,0.75312]
[1779618770587,41.26,77033.12,27.9,0.00716,1e-05,0.75747]
[1779618775622,41.26,77034.57,27.9,0.00717,1e-05,0.75919]
[1779618780657,41.26,77036.03,27.9,0.00719,1e-05,0.76093]
[1779618782671,41.26,77050.5,27.9,0.00738,1e-05,0.77837]
[1779618784685,41.26,77079.19,27.9,0.00776,1e-05,0.81393]
[1779618786699,41.26,77090.02,27.9,0.00791,1e-05,0.82769]
[1779618791735,41.26,77088.74,27.9,0.00789,1e-05,0.82606]
[1779618796772,41.26,77098.19,27.9,0.00802,1e-05,0.83821]
[1779618801807,41.26,77096.97,27.9,0.008,1e-05,0.83663]
[1779618805204,41.26,77119.25,27.9,0.00832,1e-05,0.8658]
[1779618810888,41.26,77120.83,27.9,0.00834,1e-05,0.8679]
[1779618815923,41.26,77113.7,27.9,0.00822,1e-05,0.85619]
[1779618820959,41.26,77111.3,27.9,0.00819,1e-05,0.85304]
[1779618825994,41.26,77101.78,27.9,0.00805,1e-05,0.84062]
[1779618831029,41.26,77097.46,27.9,0.00799,1e-05,0.83503]
[1779618836064,41.26,77097.34,27.9,0.00799,1e-05,0.83488]
[1779618841098,41.26,77093.19,27.9,0.00793,1e-05,0.82954]
[1779618846133,41.26,77098.12,27.9,0.008,1e-05,0.83589]
[1779618851169,41.26,77098.6,27.9,0.00801,1e-05,0.83651]
[1779618857211,41.26,77103.69,27.9,0.00808,1e-05,0.8431]
[1779618862256,41.26,77105.19,27.9,0.0081,1e-05,0.84505]
[1779618867292,41.26,77112.43,27.9,0.0082,1e-05,0.85452]
[1779618872327,41.26,77112.23,27.9,0.00818,1e-05,0.852]
[1779618875349,41.26,77124.39,27.9,0.00835,1e-05,0.86807]
[1779618880383,41.26,77132.26,27.9,0.00847,1e-05,0.8786]
[1779618885418,41.26,77128.51,27.9,0.00841,1e-05,0.87357]
[1779618890453,41.26,77128.73,27.9,0.00841,1e-05,0.87386]
[1779618895488,41.26,77127.0,27.9,0.00839,1e-05,0.87155]
[1779618900523,41.26,77127.37,27.9,0.00839,1e-05,0.87205]
[1779618905558,41.26,77127.81,27.9,0.0084,1e-05,0.87263]
[1779618910593,41.26,77119.68,27.9,0.00828,1e-05,0.86182]
[1779618915628,41.26,77119.18,27.9,0.00828,1e-05,0.86115]
[1779618920663,41.26,77112.97,27.9,0.00819,1e-05,0.85297]
[1779618925699,41.26,77112.88,27.9,0.00819,1e-05,0.85285]
[1779618930735,41.26,77106.47,27.9,0.0081,1e-05,0.84447]
[1779618935770,41.26,77103.85,27.9,0.00804,1e-05,0.83883]
[1779618938369,41.26,77071.37,27.9,0.00759,1e-05,0.79763]
[1779618938798,41.26,77052.74,27.9,0.00735,1e-05,0.77475]
[1779618943834,41.26,77049.88,27.9,0.00731,1e-05,0.77129]
[1779618948869,41.26,77053.46,27.9,0.00736,1e-05,0.77563]
[1779618953904,41.26,77052.42,27.9,0.00735,1e-05,0.77437]
[1779618958939,41.26,77057.18,27.9,0.00741,1e-05,0.78015]
[1779618963974,41.26,77055.86,27.9,0.00739,1e-05,0.77855]
[1779618970016,41.26,77061.3,27.9,0.00746,1e-05,0.78519]
[1779618975058,41.26,77061.4,27.9,0.00746,1e-05,0.78532]
[1779618980093,41.26,77061.48,27.9,0.00746,1e-05,0.78542]
[1779618986153,41.26,77067.53,27.9,0.00754,1e-05,0.79287]
[1779618990181,41.26,77077.66,27.9,0.00768,1e-05,0.80547]
[1779618995216,41.26,77079.65,27.9,0.00769,1e-05,0.80579]
[1779619000251,41.26,77080.55,27.9,0.0077,1e-05,0.80692]
[1779619005286,41.26,77083.39,27.9,0.00774,1e-05,0.81049]
[1779619010321,41.26,77083.93,27.9,0.00774,1e-05,0.81117]
[1779619015356,41.26,77096.09,27.9,0.00791,1e-05,0.82662]
[1779619019384,41.26,77081.59,27.9,0.00771,1e-05,0.80823]
[1779619024419,41.26,77084.05,27.9,0.00774,1e-05,0.81132]
[1779619029454,41.26,77083.15,27.9,0.00773,1e-05,0.81019]
[1779619032477,41.26,77071.97,27.9,0.00758,1e-05,0.79621]
[1779619037512,41.26,77072.24,27.9,0.00759,1e-05,0.79655]
[1779619042547,41.26,77073.2,27.9,0.0076,1e-05,0.79774]
[1779619047582,41.26,77073.16,27.9,0.0076,1e-05,0.79769]
[1779619052620,41.26,77077.97,27.9,0.00764,1e-05,0.80152]
[1779619057655,41.26,77078.3,27.9,0.00765,1e-05,0.80193]
[1779619062690,41.26,77084.36,27.9,0.00773,1e-05,0.80953]
[1779619064704,41.26,77073.3,27.9,0.00758,1e-05,0.79571]
[1779619069751,41.26,77065.06,27.9,0.00747,1e-05,0.78554]
[1779619074787,41.26,77064.68,27.9,0.00747,1e-05,0.78507]
[1779619079822,41.26,77061.79,27.9,0.00743,1e-05,0.78153]
[1779619084857,41.26,77060.36,27.9,0.00741,1e-05,0.77979]
[1779619089892,41.26,77070.84,27.9,0.00755,1e-05,0.79266]
[1779619094927,41.26,77081.84,27.9,0.00769,1e-05,0.80636]
[1779619096946,41.26,77103.43,27.9,0.00799,1e-05,0.83382]
[1779619098958,41.26,77113.81,27.9,0.00814,1e-05,0.8473]
[1779619102986,41.26,77103.44,27.9,0.00799,1e-05,0.83384]
[1779619108021,41.26,77102.85,27.9,0.00798,1e-05,0.83308]
[1779619113056,41.26,77104.07,27.9,0.00798,1e-05,0.83242]
[1779619118091,41.26,77111.48,27.9,0.00808,1e-05,0.84201]
[1779619123132,41.26,77108.62,27.9,0.00804,1e-05,0.8383]
[1779619128168,41.26,77107.7,27.9,0.00803,1e-05,0.83711]
[1779619133207,41.26,77092.02,27.9,0.00781,1e-05,0.81702]
[1779619138242,41.26,77097.91,27.9,0.00789,1e-05,0.82452]
[1779619143277,41.26,77099.95,27.9,0.00792,1e-05,0.82713]
[1779619148314,41.26,77098.54,27.9,0.0079,1e-05,0.82532]
[1779619153349,41.26,77098.58,27.9,0.0079,1e-05,0.82537]
[1779619153637,41.26,77098.58,27.9,0.0079,1e-05,0.82537]
[1779619154356,41.26,77098.38,27.9,0.0079,1e-05,0.82512]
[1779619160398,41.26,77098.08,27.9,0.0079,1e-05,0.82473]
[1779619165433,41.26,77097.31,27.9,0.00789,1e-05,0.82375]
[1779619170468,41.26,77090.04,27.9,0.00779,1e-05,0.81451]
[1779619176510,41.26,77089.51,27.9,0.00776,1e-05,0.81165]
[1779619181545,41.26,77088.94,27.9,0.00775,1e-05,0.81093]
[1779619186581,41.26,77089.99,27.9,0.00776,1e-05,0.81225]
[1779619191615,41.26,77089.08,27.9,0.00775,1e-05,0.81111]
[1779619196663,41.26,77126.09,27.9,0.00827,1e-05,0.85891]
[1779619200692,41.26,77109.11,27.9,0.00803,1e-05,0.8367]
[1779619205566,41.26,77105.97,27.9,0.00798,1e-05,0.83264]
[1779619211768,41.26,77105.24,27.9,0.00797,1e-05,0.8317]
[1779619216803,41.26,77104.25,27.9,0.00796,1e-05,0.83043]
[1779619221837,41.26,77112.2,27.9,0.00807,1e-05,0.8407]
[1779619226873,41.26,77118.9,27.9,0.00817,1e-05,0.84944]
[1779619232915,41.26,77118.67,27.9,0.00814,1e-05,0.84688]
[1779619233926,41.26,77128.03,27.9,0.00828,1e-05,0.85919]
[1779619238960,41.26,77123.25,27.9,0.00821,1e-05,0.85289]
[1779619243997,41.26,77121.9,27.9,0.00819,1e-05,0.85111]
[1779619249034,41.26,77122.7,27.9,0.0082,1e-05,0.85216]
[1779619254069,41.26,77119.06,27.9,0.00815,1e-05,0.84739]
[1779619259105,41.26,77114.15,27.9,0.00808,1e-05,0.84099]
[1779619260165,41.26,77114.15,27.9,0.00808,1e-05,0.84099]
[1779619266154,41.26,77109.05,27.9,0.00801,1e-05,0.83438]
[1779619271189,41.26,77104.45,27.9,0.00794,1e-05,0.82846]
[1779619276224,41.26,77099.96,27.9,0.00788,1e-05,0.82271]
[1779619282266,41.26,77098.96,27.9,0.00787,1e-05,0.82144]
[1779619288308,41.26,77099.74,27.9,0.00788,1e-05,0.82243]
[1779619293343,41.26,77106.24,27.9,0.00795,1e-05,0.82853]
[1779619298379,41.26,77110.3,27.9,0.008,1e-05,0.83376]
[1779619303420,41.26,77104.22,27.9,0.00792,1e-05,0.82594]
[1779619309462,41.26,77102.97,27.9,0.0079,1e-05,0.82434]
[1779619314497,41.26,77102.86,27.9,0.0079,1e-05,0.8242]
[1779619319534,41.26,77102.33,27.9,0.00789,1e-05,0.82352]
[1779619324568,41.26,77102.2,27.9,0.00789,1e-05,0.82336]
[1779619329604,41.26,77102.36,27.9,0.00789,1e-05,0.82356]
[1779619334639,41.26,77101.61,27.9,0.00788,1e-05,0.8226]
[1779619341687,41.26,77101.78,27.9,0.00789,1e-05,0.82282]
[1779619346723,41.26,77099.65,27.9,0.00786,1e-05,0.82011]
[1779619351758,41.26,77100.49,27.9,0.00785,1e-05,0.81897]
[1779619356796,41.26,77100.67,27.9,0.00785,1e-05,0.8192]
[1779619361833,41.26,77100.42,27.9,0.00785,1e-05,0.81888]
[1779619367872,41.26,77100.05,27.9,0.00784,1e-05,0.81841]
[1779619368957,41.26,77100.05,27.9,0.00784,1e-05,0.81841]
[1779619369400,41.26,77100.05,27.9,0.00784,1e-05,0.81841]
[1779619377942,41.26,77100.82,27.9,0.00785,1e-05,0.81939]
[1779619380963,41.26,77083.44,27.9,0.00762,1e-05,0.79751]
[1779619383984,41.26,77095.35,27.9,0.00778,1e-05,0.81245]
[1779619389019,41.26,77096.6,27.9,0.00779,1e-05,0.81403]
[1779619394054,41.26,77100.22,27.9,0.00784,1e-05,0.81862]
[1779619401103,41.26,77100.04,27.9,0.00784,1e-05,0.81839]
[1779619406138,41.26,77099.99,27.9,0.00784,1e-05,0.81833]
[1779619411173,41.26,77101.02,27.9,0.00783,1e-05,0.81743]
[1779619416208,41.26,77107.12,27.9,0.00792,1e-05,0.82522]
[1779619421245,41.26,77111.79,27.9,0.00798,1e-05,0.83122]
[1779619426280,41.26,77113.69,27.9,0.00801,1e-05,0.83367]
[1779619431315,41.26,77113.9,27.9,0.00801,1e-05,0.83394]
[1779619436350,41.26,77115.08,27.9,0.00803,1e-05,0.83546]
[1779619441385,41.26,77115.56,27.9,0.00804,1e-05,0.83608]
[1779619446420,41.26,77107.18,27.9,0.00792,1e-05,0.82529]
[1779619451455,41.26,77103.43,27.9,0.00787,1e-05,0.8205]
[1779619456492,41.26,77101.9,27.9,0.00785,1e-05,0.81855]
[1779619461527,41.26,77101.41,27.9,0.00784,1e-05,0.81793]
[1779619466562,41.26,77101.41,27.9,0.00784,1e-05,0.81793]
[1779619469584,41.26,77111.2,27.9,0.00797,1e-05,0.83046]
[1779619474618,41.26,77107.75,27.9,0.00791,1e-05,0.8238]
[1779619479653,41.26,77107.23,27.9,0.0079,1e-05,0.82314]
[1779619485695,41.26,77107.12,27.9,0.0079,1e-05,0.823]
[1779619490730,41.26,77106.83,27.9,0.00789,1e-05,0.82262]
[1779619495765,41.26,77106.56,27.9,0.00789,1e-05,0.82228]
[1779619500800,41.26,77106.7,27.9,0.00789,1e-05,0.82246]
[1779619505835,41.26,77102.68,27.9,0.00784,1e-05,0.81734]
[1779619506461,41.26,77102.68,27.9,0.00784,1e-05,0.81734]
[1779619512884,41.26,77101.64,27.9,0.00782,1e-05,0.81601]
[1779619517919,41.26,77101.85,27.9,0.00782,1e-05,0.81628]
[1779619519537,41.26,77101.85,27.9,0.00782,1e-05,0.81628]
[1779619521975,41.26,77075.03,27.9,0.00746,1e-05,0.7828]
[1779619522754,41.26,77075.03,27.9,0.00746,1e-05,0.7828]
[1779619522760,41.26,77075.03,27.9,0.00746,1e-05,0.7828]
[1779619528011,41.26,77077.43,27.9,0.0075,1e-05,0.78575]
[1779619533044,41.26,77072.09,27.9,0.00741,1e-05,0.77707]
[1779619540093,41.26,77072.03,27.9,0.0074,1e-05,0.777]
[1779619541311,41.26,77072.03,27.9,0.0074,1e-05,0.777]
[1779619547142,41.26,77070.04,27.9,0.00738,1e-05,0.77457]
[1779619552239,41.26,77066.37,27.9,0.00733,1e-05,0.77012]
[1779619553402,41.26,77065.0,27.9,0.00731,1e-05,0.76846]
[1779619559227,41.26,77063.11,27.9,0.00729,1e-05,0.76618]
[1779619564262,41.26,77063.29,27.9,0.00729,1e-05,0.7664]
[1779619569297,41.26,77058.52,27.9,0.00723,1e-05,0.76067]
[1779619574332,41.26,77056.42,27.9,0.0072,1e-05,0.75815]
[1779619577835,41.26,77054.02,27.9,0.00717,1e-05,0.75529]
[1779619583395,41.26,77052.05,27.9,0.00715,1e-05,0.75294]
[1779619588430,41.26,77061.08,27.9,0.00726,1e-05,0.76374]
[1779619589120,41.26,77061.08,27.9,0.00726,1e-05,0.76374]
[1779619589132,41.26,77061.08,27.9,0.00726,1e-05,0.76374]
[1779619594473,41.26,77060.39,27.9,0.00723,1e-05,0.76081]
[1779619597939,41.26,77060.63,27.9,0.00724,1e-05,0.76109]
[1779619600922,41.28,77067.01,27.9,0.00734,1e-05,0.77095]
[1779619606557,41.28,77068.05,27.9,0.00736,1e-05,0.77221]
[1779619611592,41.28,77068.58,27.9,0.00736,1e-05,0.77285]
[1779619616628,41.28,77068.28,27.9,0.00736,1e-05,0.77249]
[1779619621664,41.28,77065.81,27.9,0.00733,1e-05,0.76949]
[1779619627706,41.28,77065.44,27.9,0.00732,1e-05,0.76905]
[1779619632741,41.28,77068.95,27.9,0.00737,1e-05,0.7733]
[1779619637776,41.28,77070.3,27.9,0.00739,1e-05,0.77494]
[1779619644825,41.28,77074.99,27.9,0.00745,1e-05,0.78067]
[1779619649859,41.28,77071.64,27.9,0.0074,1e-05,0.77657]
[1779619655902,41.28,77071.04,27.9,0.00738,1e-05,0.77371]
[1779619660937,41.28,77071.06,27.9,0.00738,1e-05,0.77374]
[1779619666978,41.28,77070.89,27.9,0.00737,1e-05,0.77353]
[1779619674028,41.28,77069.02,27.9,0.00735,1e-05,0.77126]
[1779619680070,41.28,77069.07,27.9,0.00735,1e-05,0.77132]
[1779619685105,41.28,77061.35,27.9,0.00725,1e-05,0.76201]
[1779619691148,41.28,77058.36,27.9,0.00721,1e-05,0.75843]
[1779619696182,41.28,77056.77,27.9,0.00719,1e-05,0.75653]
[1779619702224,41.28,77055.03,27.9,0.00717,1e-05,0.75445]
[1779619704237,41.28,77042.55,27.9,0.00701,1e-05,0.73972]
[1779619709273,41.28,77040.27,27.9,0.00698,1e-05,0.73705]
[1779619715316,41.28,77034.83,27.9,0.0069,1e-05,0.72868]
[1779619720352,41.28,77035.02,27.9,0.0069,1e-05,0.7289]
[1779619724380,41.28,77047.85,27.9,0.00706,1e-05,0.74388]
[1779619729415,41.28,77051.68,27.9,0.00711,1e-05,0.74839]
[1779619734654,41.28,77051.02,27.9,0.0071,1e-05,0.74761]
[1779619740492,41.28,77051.05,27.9,0.0071,1e-05,0.74765]
[1779619745527,41.28,77050.56,27.9,0.00709,1e-05,0.74707]
[1779619750562,41.28,77050.33,27.9,0.00709,1e-05,0.7468]
[1779619754590,41.28,77059.52,27.9,0.00721,1e-05,0.75772]
[1779619761639,41.28,77058.72,27.9,0.0072,1e-05,0.75676]
[1779619767680,41.28,77061.17,27.9,0.00723,1e-05,0.75969]
[1779619772716,41.28,77061.14,27.9,0.00721,1e-05,0.75755]
[1779619777751,41.28,77063.19,27.9,0.00724,1e-05,0.76001]
[1779619782786,41.28,77067.17,27.9,0.00729,1e-05,0.76479]
[1779619787821,41.28,77068.73,27.9,0.00731,1e-05,0.76667]
[1779619792856,41.28,77068.82,27.9,0.00731,1e-05,0.76678]
[1779619797891,41.28,77072.31,27.9,0.00735,1e-05,0.771]
[1779619803933,41.28,77077.29,27.9,0.00742,1e-05,0.77706]
[1779619808968,41.28,77080.21,27.9,0.00746,1e-05,0.78063]
[1779619814003,41.28,77082.4,27.9,0.00749,1e-05,0.78332]
[1779619819038,41.28,77081.26,27.9,0.00747,1e-05,0.78192]
[1779619824073,41.28,77071.74,27.9,0.00735,1e-05,0.77031]
[1779619829108,41.28,77071.29,27.9,0.00734,1e-05,0.76977]
[1779619834145,41.28,77071.9,27.9,0.00733,1e-05,0.76838]
[1779619839178,41.28,77071.09,27.9,0.00732,1e-05,0.7674]
[1779619844214,41.28,77067.55,27.9,0.00727,1e-05,0.76314]
[1779619849252,41.28,77066.78,27.9,0.00726,1e-05,0.76221]
[1779619854287,41.28,77061.29,27.9,0.00719,1e-05,0.75564]
[1779619859321,41.28,77061.16,27.9,0.00719,1e-05,0.75548]
[1779619872413,41.28,77061.23,27.9,0.00719,1e-05,0.75556]
[1779619877449,41.28,77062.11,27.9,0.0072,1e-05,0.75662]
[1779619882484,41.28,77061.95,27.9,0.0072,1e-05,0.75642]
[1779619889535,41.28,77062.59,27.9,0.00721,1e-05,0.75719]
[1779619894570,41.28,77060.55,27.9,0.00716,1e-05,0.75266]
[1779619899605,41.28,77075.38,27.9,0.00735,1e-05,0.77047]
[1779619904640,41.28,77080.19,27.9,0.00742,1e-05,0.77633]
[1779619910396,41.28,77080.42,27.9,0.00742,1e-05,0.77661]
[1779619921759,41.28,77082.84,27.9,0.00745,1e-05,0.77957]
[1779619926794,41.28,77082.83,27.9,0.00745,1e-05,0.77955]
[1779619931828,41.28,77083.69,27.9,0.00746,1e-05,0.78061]
[1779619936863,41.28,77085.31,27.9,0.00748,1e-05,0.7826]
[1779619939885,41.28,77097.52,27.9,0.00765,1e-05,0.79772]
[1779619944920,41.28,77098.9,27.9,0.00767,1e-05,0.79944]
[1779619949955,41.28,77098.07,27.9,0.00765,1e-05,0.7984]
[1779619957004,41.28,77098.26,27.9,0.00764,1e-05,0.79646]
[1779619962038,41.28,77100.53,27.9,0.00767,1e-05,0.79929]
[1779619968081,41.28,77100.21,27.9,0.00766,1e-05,0.79889]
[1779619973117,41.28,77100.19,27.9,0.00766,1e-05,0.79887]
[1779619978152,41.28,77102.62,27.9,0.0077,1e-05,0.80191]
[1779619979959,41.28,77102.93,27.9,0.0077,1e-05,0.8023]
[1779619980991,41.28,77102.71,27.9,0.0077,1e-05,0.80202]
[1779619986207,41.28,77111.27,27.9,0.00781,1e-05,0.81282]
[1779619990236,41.28,77101.51,27.9,0.00768,1e-05,0.80052]
[1779619996278,41.28,77100.32,27.9,0.00766,1e-05,0.79903]
[1779620004334,41.28,77100.01,27.9,0.00766,1e-05,0.79864]
[1779620010376,41.28,77101.57,27.9,0.00768,1e-05,0.80059]
[1779620015411,41.28,77100.04,27.9,0.00764,1e-05,0.7965]
[1779620029509,41.28,77101.44,27.9,0.00766,1e-05,0.79825]
[1779620034544,41.28,77104.85,27.9,0.00771,1e-05,0.80252]
[1779620039579,41.28,77105.95,27.9,0.00772,1e-05,0.8039]
[1779620045621,41.28,77105.21,27.9,0.00771,1e-05,0.80297]
[1779620051083,41.28,77105.08,27.9,0.00771,1e-05,0.8028]
[1779620056700,41.28,77103.87,27.9,0.00769,1e-05,0.80129]
[1779620067777,41.28,77103.94,27.9,0.00769,1e-05,0.80137]
[1779620072812,41.28,77103.44,27.9,0.00767,1e-05,0.79856]
[1779620078854,41.28,77101.64,27.9,0.00764,1e-05,0.79631]
[1779620080868,41.28,77091.26,27.9,0.0075,1e-05,0.78345]
[1779620085903,41.28,77089.31,27.9,0.00748,1e-05,0.78105]
[1779620090938,41.28,77086.54,27.9,0.00744,1e-05,0.77766]
[1779620095973,41.28,77083.59,27.9,0.0074,1e-05,0.77406]
[1779620096980,41.28,77070.74,27.9,0.00723,1e-05,0.75853]
[1779620102015,41.28,77063.98,27.9,0.00715,1e-05,0.75046]
[1779620107050,41.28,77074.83,27.9,0.00729,1e-05,0.76344]
[1779620112085,41.28,77074.79,27.9,0.00729,1e-05,0.76339]
[1779620117120,41.28,77073.17,27.9,0.00727,1e-05,0.76145]
[1779620122154,41.28,77073.16,27.9,0.00727,1e-05,0.76143]
[1779620127190,41.28,77067.09,27.9,0.00719,1e-05,0.75416]
[1779620133232,41.28,77065.65,27.9,0.00715,1e-05,0.75036]
[1779620134239,41.28,77077.25,27.9,0.0073,1e-05,0.76424]
[1779620139274,41.28,77079.79,27.9,0.00733,1e-05,0.76731]
[1779620145317,41.28,77079.25,27.9,0.00732,1e-05,0.76666]
[1779620150351,41.28,77079.87,27.9,0.00733,1e-05,0.76741]
[1779620153373,41.28,77100.67,27.9,0.00761,1e-05,0.79292]
[1779620158408,41.28,77101.01,27.9,0.00761,1e-05,0.79335]
[1779620163443,41.28,77099.98,27.9,0.0076,1e-05,0.79207]
[1779620168478,41.28,77096.78,27.9,0.00756,1e-05,0.7881]
[1779620173512,41.28,77096.9,27.9,0.00756,1e-05,0.78825]
[1779620178550,41.28,77097.72,27.9,0.00757,1e-05,0.78926]
[1779620183586,41.28,77093.08,27.9,0.00751,1e-05,0.78353]
[1779620188620,41.28,77092.25,27.9,0.0075,1e-05,0.78251]
[1779620194663,41.28,77092.75,27.9,0.00748,1e-05,0.78097]
[1779620199697,41.28,77092.54,27.9,0.00748,1e-05,0.78071]
[1779620206748,41.28,77087.89,27.9,0.00742,1e-05,0.77502]
[1779620213797,41.28,77098.13,27.9,0.00755,1e-05,0.7876]
[1779620218832,41.28,77099.3,27.9,0.00757,1e-05,0.78905]
[1779620223867,41.28,77100.93,27.9,0.00759,1e-05,0.79107]
[1779620229910,41.28,77100.45,27.9,0.00758,1e-05,0.79048]
[1779620234945,41.28,77101.05,27.9,0.00759,1e-05,0.79122]
[1779620239980,41.28,77101.27,27.9,0.0076,1e-05,0.79149]
[1779620246024,41.28,77101.67,27.9,0.0076,1e-05,0.79199]
[1779620251059,41.28,77102.39,27.9,0.00759,1e-05,0.79071]
[1779620259115,41.28,77103.04,27.9,0.0076,1e-05,0.79152]
[1779620264150,41.28,77104.48,27.9,0.00762,1e-05,0.79331]
[1779620270192,41.28,77101.48,27.9,0.00758,1e-05,0.78958]
[1779620281269,41.28,77099.45,27.9,0.00755,1e-05,0.78707]
[1779620286303,41.28,77096.4,27.9,0.00751,1e-05,0.7833]
[1779620292346,41.28,77096.48,27.9,0.00751,1e-05,0.7834]
[1779620298388,41.28,77095.92,27.9,0.0075,1e-05,0.78271]
[1779620303423,41.28,77101.56,27.9,0.00758,1e-05,0.78968]
[1779620308458,41.28,77102.59,27.9,0.00759,1e-05,0.79096]
[1779620313493,41.28,77101.81,27.9,0.00756,1e-05,0.78782]
[1779620324571,41.28,77101.93,27.9,0.00756,1e-05,0.78797]
[1779620329606,41.28,77101.87,27.9,0.00756,1e-05,0.78789]
[1779620334641,41.28,77101.88,27.9,0.00756,1e-05,0.7879]
[1779620341690,41.28,77101.71,27.9,0.00756,1e-05,0.78769]
[1779620346725,41.28,77101.8,27.9,0.00756,1e-05,0.7878]
[1779620352767,41.28,77101.8,27.9,0.00756,1e-05,0.7878]
[1779620358809,41.28,77101.86,27.9,0.00756,1e-05,0.78788]
[1779620363844,41.28,77101.78,27.9,0.00756,1e-05,0.78778]
[1779620369886,41.28,77101.7,27.9,0.00756,1e-05,0.78768]
[1779620375928,41.28,77101.72,27.9,0.00754,1e-05,0.78554]
[1779620380965,41.28,77103.43,27.9,0.00756,1e-05,0.78765]
[1779620387007,41.28,77102.97,27.9,0.00756,1e-05,0.78708]
[1779620392043,41.28,77102.96,27.9,0.00756,1e-05,0.78707]
[1779620397078,41.28,77103.32,27.9,0.00756,1e-05,0.78751]
[1779620402114,41.28,77099.69,27.9,0.00751,1e-05,0.78303]
[1779620407149,41.28,77095.39,27.9,0.00746,1e-05,0.77775]
[1779620411180,41.28,77104.86,27.9,0.00758,1e-05,0.78942]
[1779620416215,41.28,77113.23,27.9,0.0077,1e-05,0.79986]
[1779620421250,41.28,77131.56,27.9,0.00795,1e-05,0.82312]
[1779620426287,41.28,77133.78,27.9,0.00798,1e-05,0.82597]
[1779620431321,41.28,77130.99,27.9,0.00792,1e-05,0.82015]
[1779620438370,41.28,77131.34,27.9,0.00792,1e-05,0.8206]
[1779620443405,41.28,77130.17,27.9,0.00791,1e-05,0.8191]
[1779620444922,41.28,77130.17,27.9,0.00791,1e-05,0.8191]
[1779620454483,41.28,77138.75,27.9,0.00803,1e-05,0.83014]
[1779620459518,41.28,77139.55,27.9,0.00804,1e-05,0.83117]
[1779620464553,41.28,77140.51,27.9,0.00805,1e-05,0.83241]
[1779620469588,41.28,77144.08,27.9,0.0081,1e-05,0.83705]
[1779620474623,41.28,77147.99,27.9,0.00816,1e-05,0.84216]
[1779620477834,41.28,77148.04,27.9,0.00816,1e-05,0.84222]
[1779620483688,41.28,77148.15,27.9,0.00816,1e-05,0.84237]
[1779620488724,41.28,77148.52,27.9,0.00817,1e-05,0.84285]
[1779620493759,41.28,77148.39,27.9,0.00814,1e-05,0.8404]
[1779620499801,41.28,77147.86,27.9,0.00814,1e-05,0.83971]
[1779620509871,41.28,77147.86,27.9,0.00814,1e-05,0.83971]
[1779620516920,41.28,77148.23,27.9,0.00814,1e-05,0.84019]
[1779620521955,41.28,77159.95,27.9,0.00831,1e-05,0.85562]
[1779620526992,41.28,77166.44,27.9,0.00841,1e-05,0.86426]
[1779620530577,41.28,77173.56,27.9,0.00851,1e-05,0.87383]
[1779620536058,41.28,77170.67,27.9,0.00847,1e-05,0.86993]
[1779620541093,41.28,77170.56,27.9,0.00847,1e-05,0.86979]
[1779620544114,41.28,77180.66,27.9,0.00862,2e-05,0.88345]
[1779620545075,41.28,77180.66,27.9,0.00862,2e-05,0.88345]
[1779620550157,41.28,77188.75,27.9,0.00874,2e-05,0.89452]
[1779620555227,41.28,77183.81,27.9,0.00864,2e-05,0.88538]
[1779620556236,41.28,77169.21,27.9,0.00842,1e-05,0.86564]
[1779620557493,41.28,77169.21,27.9,0.00842,1e-05,0.86564]
[1779620563286,41.28,77186.88,27.9,0.00869,2e-05,0.88958]
[1779620564294,41.28,77175.27,27.9,0.00851,1e-05,0.87379]
[1779620568905,41.28,77180.72,27.9,0.0086,1e-05,0.88117]
[1779620571346,41.28,77191.86,27.9,0.00876,2e-05,0.89642]
[1779620574367,41.28,77182.44,27.9,0.00862,2e-05,0.88351]
[1779620579402,41.28,77181.09,27.9,0.0086,1e-05,0.88167]
[1779620584436,41.28,77179.27,27.9,0.00857,1e-05,0.8792]
[1779620586460,41.28,77179.24,27.9,0.00857,1e-05,0.87916]
[1779620590956,41.28,77175.34,27.9,0.00852,1e-05,0.87389]
[1779620591253,41.28,77173.87,27.9,0.00849,1e-05,0.8719]
[1779620596522,41.28,77176.33,27.9,0.00853,1e-05,0.87522]
[1779620603573,41.28,77177.65,27.9,0.00855,1e-05,0.87701]
[1779620608608,41.28,77180.84,27.9,0.0086,1e-05,0.88133]
[1779620613643,41.28,77180.64,27.9,0.00857,1e-05,0.87871]
[1779620618677,41.28,77180.57,27.9,0.00857,1e-05,0.87861]
[1779620623712,41.28,77184.23,27.9,0.00863,2e-05,0.88359]
[1779620628748,41.28,77184.83,27.9,0.00863,2e-05,0.88441]
[1779620640831,41.28,77186.62,27.9,0.00866,2e-05,0.88685]
[1779620645867,41.28,77182.18,27.9,0.00859,1e-05,0.8808]
[1779620650902,41.28,77179.1,27.9,0.00855,1e-05,0.87662]
[1779620655938,41.28,77173.39,27.9,0.00846,1e-05,0.86892]
[1779620660971,41.28,77174.76,27.9,0.00848,1e-05,0.87076]
[1779620666007,41.28,77174.72,27.9,0.00848,1e-05,0.87071]
[1779620671042,41.28,77173.69,27.9,0.00845,1e-05,0.86699]
[1779620676077,41.28,77176.18,27.9,0.00848,1e-05,0.87033]
[1779620681113,41.28,77184.66,27.9,0.00861,2e-05,0.88181]
[1779620681724,41.28,77184.66,27.9,0.00861,2e-05,0.88181]
[1779620687155,41.28,77190.16,27.9,0.00869,2e-05,0.88932]
[1779620692190,41.28,77191.84,27.9,0.00872,2e-05,0.89162]
[1779620697224,41.28,77192.81,27.9,0.00873,2e-05,0.89296]
[1779620701990,41.28,77207.4,27.9,0.00896,2e-05,0.9132]
[1779620707295,41.28,77210.47,27.9,0.00901,2e-05,0.9175]
[1779620712330,41.28,77211.72,27.9,0.00902,2e-05,0.91926]
[1779620717365,41.28,77212.32,27.9,0.00903,2e-05,0.92011]
[1779620722400,41.28,77212.13,27.9,0.00903,2e-05,0.91984]
[1779620727434,41.28,77216.06,27.9,0.00909,2e-05,0.92539]
[1779620732470,41.28,77221.3,27.9,0.00915,2e-05,0.93037]
[1779620737509,41.28,77228.62,27.9,0.00927,2e-05,0.94083]
[1779620742545,41.28,77230.63,27.9,0.0093,2e-05,0.94372]
[1779620747580,41.28,77229.83,27.9,0.00929,2e-05,0.94257]
[1779620752615,41.28,77229.84,27.9,0.00929,2e-05,0.94258]
[1779620757650,41.28,77213.98,27.9,0.00904,2e-05,0.92001]
[1779620762686,41.28,77211.87,27.9,0.009,2e-05,0.91704]
[1779620767722,41.28,77210.79,27.9,0.00899,2e-05,0.91553]
[1779620772763,41.28,77225.61,27.9,0.00922,2e-05,0.93652]
[1779620777799,41.28,77218.95,27.9,0.00912,2e-05,0.92704]
[1779620783841,41.28,77215.11,27.9,0.00905,2e-05,0.92161]
[1779620788876,41.28,77217.26,27.9,0.00909,2e-05,0.92464]
[1779620794918,41.28,77213.3,27.9,0.009,2e-05,0.91662]
[1779620799953,41.28,77211.25,27.9,0.00897,2e-05,0.91375]
[1779620807002,41.28,77211.16,27.9,0.00897,2e-05,0.91362]
[1779620812036,41.28,77211.18,27.9,0.00897,2e-05,0.91365]
[1779620817072,41.28,77211.23,27.9,0.00897,2e-05,0.91372]
[1779620823114,41.28,77214.72,27.9,0.00903,2e-05,0.91862]
[1779620828149,41.28,77213.22,27.9,0.009,2e-05,0.91651]
[1779620834191,41.28,77213.38,27.9,0.009,2e-05,0.91674]
[1779620839226,41.28,77213.39,27.9,0.009,2e-05,0.91675]
[1779620844261,41.28,77214.22,27.9,0.00902,2e-05,0.91792]
[1779620849297,41.28,77211.98,27.9,0.00898,2e-05,0.91477]
[1779620854332,41.28,77204.48,27.9,0.00884,2e-05,0.90189]
[1779620859376,41.28,77204.11,27.9,0.00884,2e-05,0.90138]
[1779620864411,41.28,77205.47,27.9,0.00886,2e-05,0.90327]
[1779620869446,41.28,77205.07,27.9,0.00885,2e-05,0.90271]
[1779620874480,41.28,77204.04,27.9,0.00884,2e-05,0.90128]
[1779620879516,41.28,77201.55,27.9,0.0088,2e-05,0.89784]
[1779620884551,41.28,77202.38,27.9,0.00881,2e-05,0.89898]
[1779620889587,41.28,77202.36,27.9,0.00881,2e-05,0.89896]
[1779620894623,41.28,77195.49,27.9,0.00871,2e-05,0.88949]
[1779620896637,41.28,77218.63,27.9,0.00906,2e-05,0.9217]
[1779620901672,41.28,77217.09,27.9,0.00904,2e-05,0.91952]
[1779620906707,41.28,77212.98,27.9,0.00897,2e-05,0.91375]
[1779620911741,41.28,77217.21,27.9,0.00902,2e-05,0.91726]
[1779620916777,41.28,77217.17,27.9,0.00902,2e-05,0.9172]
[1779620920263,41.28,77207.48,27.9,0.00887,2e-05,0.90365]
[1779620925840,41.28,77203.07,27.9,0.0088,2e-05,0.89754]
[1779620930883,41.28,77202.22,27.9,0.00879,2e-05,0.89636]
[1779620933461,41.28,77201.22,27.9,0.00877,2e-05,0.89499]
[1779620933907,41.28,77186.53,27.9,0.00855,1e-05,0.87492]
[1779620938960,41.28,77181.8,27.9,0.00848,1e-05,0.86853]
[1779620943995,41.28,77179.41,27.9,0.00844,1e-05,0.86532]
[1779620947738,41.28,77178.43,27.9,0.00843,1e-05,0.86401]
[1779620953060,41.28,77178.87,27.9,0.00843,1e-05,0.8646]
[1779620958095,41.28,77179.45,27.9,0.00844,1e-05,0.86538]
[1779620964139,41.28,77179.38,27.9,0.00844,1e-05,0.86528]
[1779620969174,41.28,77179.34,27.9,0.00844,1e-05,0.86523]
[1779620974209,41.28,77177.65,27.9,0.00839,1e-05,0.86063]
[1779620979243,41.28,77175.41,27.9,0.00836,1e-05,0.85764]
[1779620985286,41.28,77175.63,27.9,0.00836,1e-05,0.85794]
[1779620986293,41.28,77192.88,27.9,0.00862,2e-05,0.88118]
[1779620988306,41.28,77202.45,27.9,0.00877,2e-05,0.89429]
[1779620994349,41.28,77202.65,27.9,0.00877,2e-05,0.89456]
[1779620999384,41.28,77212.68,27.9,0.00892,2e-05,0.90848]
[1779621003412,41.28,77202.2,27.9,0.00876,2e-05,0.89394]
[1779621008448,41.28,77195.5,27.9,0.00866,2e-05,0.88475]
[1779621013482,41.28,77195.47,27.9,0.00866,2e-05,0.88471]
[1779621018518,41.28,77195.96,27.9,0.00867,2e-05,0.88538]
[1779621023553,41.28,77196.15,27.9,0.00867,2e-05,0.88564]
[1779621028588,41.28,77193.01,27.9,0.00862,2e-05,0.88135]
[1779621033623,41.28,77192.65,27.9,0.0086,2e-05,0.8785]
[1779621035963,41.28,77192.64,27.9,0.0086,2e-05,0.87848]
[1779621036246,41.28,77192.64,27.9,0.0086,2e-05,0.87848]
[1779621042686,41.28,77193.32,27.9,0.00861,2e-05,0.87941]
[1779621048728,41.28,77193.8,27.9,0.00861,2e-05,0.88006]
[1779621053763,41.28,77201.3,27.9,0.00873,2e-05,0.89032]
[1779621058798,41.28,77201.41,27.9,0.00873,2e-05,0.89047]
[1779621063178,41.28,77200.75,27.9,0.00872,2e-05,0.88956]
[1779621064282,41.28,77197.94,27.9,0.00868,2e-05,0.88571]
[1779621067652,41.28,77195.78,27.9,0.00864,2e-05,0.8828]
[1779621072896,41.28,77195.01,27.9,0.00863,2e-05,0.88184]
[1779621077931,41.28,77200.72,27.9,0.00872,2e-05,0.88975]
[1779621082966,41.28,77200.87,27.9,0.00872,2e-05,0.88996]
[1779621088006,41.28,77196.79,27.9,0.00866,2e-05,0.88441]
[1779621093038,41.28,77197.16,27.9,0.00864,2e-05,0.88261]
[1779621098073,41.28,77200.81,27.9,0.0087,2e-05,0.88767]
[1779621103108,41.28,77201.17,27.9,0.00871,2e-05,0.88819]
[1779621108143,41.28,77197.63,27.9,0.00865,2e-05,0.88339]
[1779621113178,41.28,77199.58,27.9,0.00868,2e-05,0.88612]
[1779621115926,41.28,77199.64,27.9,0.00868,2e-05,0.88622]
[1779621121237,41.28,77214.79,27.9,0.00892,2e-05,0.90717]
[1779621126272,41.28,77215.46,27.9,0.00893,2e-05,0.90811]
[1779621131307,41.28,77215.74,27.9,0.00893,2e-05,0.9085]
[1779621133321,41.28,77231.22,27.9,0.00918,2e-05,0.93034]
[1779621138356,41.28,77231.4,27.9,0.00918,2e-05,0.93059]
[1779621143390,41.29,77231.5,27.9,0.00919,2e-05,0.93165]
[1779621148426,41.3,77231.36,27.9,0.0092,2e-05,0.93258]
[1779621153461,41.31,77231.23,27.9,0.00919,2e-05,0.93109]
[1779621153898,41.31,77231.23,27.9,0.00919,2e-05,0.93109]
[1779621153904,41.31,77231.23,27.9,0.00919,2e-05,0.93109]
[1779621163533,41.33,77232.65,27.9,0.00924,2e-05,0.93542]
[1779621168568,41.33,77232.02,27.9,0.00924,2e-05,0.9356]
[1779621173603,41.34,77232.38,27.9,0.00926,2e-05,0.93717]
[1779621178638,41.35,77235.42,27.9,0.00932,2e-05,0.94256]
[1779621181659,41.36,77246.59,27.9,0.00951,2e-05,0.95934]
[1779621182001,41.36,77246.59,27.9,0.00951,2e-05,0.95934]
[1779621187701,41.36,77259.68,27.9,0.00973,2e-05,0.97958]
[1779621192736,41.37,77249.99,27.9,0.00958,2e-05,0.96611]
[1779621197771,41.38,77246.94,27.9,0.00954,2e-05,0.96259]
[1779621201955,41.38,77247.01,27.9,0.00955,2e-05,0.96326]
[1779621202244,41.38,77247.01,27.9,0.00955,2e-05,0.96326]
[1779621202292,41.38,77247.01,27.9,0.00955,2e-05,0.96326]
[1779621207841,41.39,77244.5,27.9,0.00952,2e-05,0.96095]
[1779621211869,41.4,77236.54,27.9,0.00938,2e-05,0.94768]
[1779621216904,41.41,77232.6,27.9,0.00933,2e-05,0.94315]
[1779621222949,41.42,77224.87,27.9,0.00922,2e-05,0.93352]
[1779621227984,41.43,77220.25,27.9,0.00916,2e-05,0.92819]
[1779621233020,41.44,77216.88,27.9,0.00912,2e-05,0.92468]
[1779621238055,41.45,77214.2,27.9,0.00909,2e-05,0.92218]
[1779621244097,41.46,77213.11,27.9,0.0091,2e-05,0.92244]
[1779621248129,41.47,77202.18,27.9,0.00894,2e-05,0.90818]
[1779621253164,41.48,77200.89,27.9,0.00893,2e-05,0.90778]
[1779621256185,41.49,77209.94,27.9,0.00908,2e-05,0.92124]
[1779621261220,41.49,77211.56,27.9,0.00911,2e-05,0.92377]
[1779621266254,41.49,77210.82,27.9,0.0091,2e-05,0.92273]
[1779621271290,41.49,77210.46,27.9,0.00907,2e-05,0.91977]
[1779621276324,41.49,77209.65,27.9,0.00906,2e-05,0.91863]
[1779621282368,41.49,77209.97,27.9,0.00906,2e-05,0.91908]
[1779621287403,41.49,77213.02,27.9,0.00911,2e-05,0.92338]
[1779621292439,41.49,77210.81,27.9,0.00908,2e-05,0.92026]
[1779621297474,41.49,77212.5,27.9,0.00911,2e-05,0.92314]
[1779621303516,41.5,77212.06,27.9,0.00911,2e-05,0.92302]
[1779621308552,41.5,77210.76,27.9,0.00909,2e-05,0.92119]
[1779621313595,41.5,77210.58,27.9,0.00908,2e-05,0.92094]
[1779621324672,41.5,77210.25,27.9,0.00908,2e-05,0.92047]
[1779621329707,41.5,77208.0,27.9,0.00904,2e-05,0.91731]
[1779621334742,41.5,77210.01,27.9,0.00905,2e-05,0.91769]
[1779621340784,41.5,77208.63,27.9,0.00903,2e-05,0.91575]
[1779621345819,41.5,77202.5,27.9,0.00894,2e-05,0.9072]
[1779621350854,41.5,77201.5,27.9,0.00892,2e-05,0.90581]
[1779621355888,41.5,77201.28,27.9,0.00892,2e-05,0.9055]
[1779621360924,41.5,77197.93,27.9,0.00886,2e-05,0.90086]
[1779621361931,41.5,77179.97,27.9,0.00859,1e-05,0.87631]
[1779621366966,41.5,77179.0,27.9,0.00858,1e-05,0.875]
[1779621372001,41.5,77178.98,27.9,0.00858,1e-05,0.87498]
[1779621373008,41.5,77188.64,27.9,0.00872,2e-05,0.8881]
[1779621378043,41.5,77194.27,27.9,0.00881,2e-05,0.89581]
[1779621383078,41.5,77193.97,27.9,0.0088,2e-05,0.8954]
[1779621388113,41.5,77194.09,27.9,0.00881,2e-05,0.89557]
[1779621390127,41.5,77183.26,27.9,0.00864,2e-05,0.88077]
[1779621393148,41.5,77175.75,27.9,0.00851,1e-05,0.86827]
[1779621398182,41.5,77174.11,27.9,0.00848,1e-05,0.86617]
[1779621403218,41.5,77175.46,27.9,0.0085,1e-05,0.86798]
[1779621408254,41.5,77182.86,27.9,0.00861,2e-05,0.87795]
[1779621414296,41.5,77182.87,27.9,0.00861,2e-05,0.87796]
[1779621419331,41.5,77177.46,27.9,0.00853,1e-05,0.87066]
[1779621429401,41.5,77174.33,27.9,0.00849,1e-05,0.86646]
[1779621434438,41.5,77174.22,27.9,0.00849,1e-05,0.86631]
[1779621439472,41.5,77172.73,27.9,0.00846,1e-05,0.86432]
[1779621444508,41.5,77173.6,27.9,0.00848,1e-05,0.86548]
[1779621453570,41.5,77181.13,27.9,0.00857,1e-05,0.87324]
[1779621458606,41.5,77180.83,27.9,0.00856,1e-05,0.87284]
[1779621463641,41.5,77178.35,27.9,0.00852,1e-05,0.8695]
[1779621468676,41.5,77178.0,27.9,0.00852,1e-05,0.86903]
[1779621473711,41.5,77177.85,27.9,0.00852,1e-05,0.86883]
[1779621479753,41.5,77178.02,27.9,0.00852,1e-05,0.86906]
[1779621484788,41.5,77178.64,27.9,0.00853,1e-05,0.86989]
[1779621487808,41.5,77187.72,27.9,0.00866,2e-05,0.88216]
[1779621495865,41.5,77187.32,27.9,0.00866,2e-05,0.88162]
[1779621501907,41.5,77187.98,27.9,0.00867,2e-05,0.88252]
[1779621507949,41.5,77190.92,27.9,0.00871,2e-05,0.88652]
[1779621512984,41.5,77193.25,27.9,0.00873,2e-05,0.88731]
[1779621518022,41.5,77192.72,27.9,0.00872,2e-05,0.88659]
[1779621524064,41.5,77194.4,27.9,0.00874,2e-05,0.88888]
[1779621529099,41.5,77191.7,27.9,0.0087,2e-05,0.8852]
[1779621534134,41.5,77189.38,27.9,0.00867,2e-05,0.88204]
[1779621540175,41.5,77188.08,27.9,0.00865,2e-05,0.88027]
[1779621545211,41.5,77179.38,27.9,0.00852,1e-05,0.86852]
[1779621550246,41.5,77179.98,27.9,0.00853,1e-05,0.86933]
[1779621555280,41.5,77186.74,27.9,0.00863,2e-05,0.87845]
[1779621560316,41.5,77189.05,27.9,0.00866,2e-05,0.88159]
[1779621565351,41.5,77189.32,27.9,0.00867,2e-05,0.88196]
[1779621575423,41.5,77191.59,27.9,0.00868,2e-05,0.88266]
[1779621581466,41.5,77191.99,27.9,0.00868,2e-05,0.8832]
[1779621593550,41.5,77192.46,27.9,0.00869,2e-05,0.88384]
[1779621598588,41.5,77192.59,27.9,0.00869,2e-05,0.88402]
[1779621603623,41.5,77192.74,27.9,0.0087,2e-05,0.88422]
[1779621608658,41.5,77197.98,27.9,0.00877,2e-05,0.89139]
[1779621613692,41.5,77199.97,27.9,0.00881,2e-05,0.89412]
[1779621618729,41.5,77200.63,27.9,0.00882,2e-05,0.89503]
[1779621621750,41.5,77217.26,27.9,0.00907,2e-05,0.91816]
[1779621626786,41.5,77220.79,27.9,0.00913,2e-05,0.92314]
[1779621630814,41.5,77231.86,27.9,0.00931,2e-05,0.93887]
[1779621635852,41.5,77239.82,27.9,0.00941,2e-05,0.94781]
[1779621640886,41.5,77238.08,27.9,0.00938,2e-05,0.9453]
[1779621645922,41.5,77238.31,27.9,0.00939,2e-05,0.94563]
[1779621650957,41.5,77239.01,27.9,0.0094,2e-05,0.94664]
[1779621652971,41.5,77229.16,27.9,0.00924,2e-05,0.93253]
[1779621658006,41.5,77238.23,27.9,0.00938,2e-05,0.94552]
[1779621661029,41.5,77249.38,27.9,0.00957,2e-05,0.96169]
[1779621662036,41.5,77234.66,27.9,0.00933,2e-05,0.94039]
[1779621667071,41.5,77232.43,27.9,0.00929,2e-05,0.9372]
[1779621669664,41.5,77232.55,27.9,0.00929,2e-05,0.93737]
[1779621669673,41.5,77232.55,27.9,0.00929,2e-05,0.93737]
[1779621675127,41.5,77229.9,27.9,0.00925,2e-05,0.93359]
[1779621680162,41.5,77230.04,27.9,0.00925,2e-05,0.93379]
[1779621685199,41.5,77230.08,27.9,0.00925,2e-05,0.93384]
[1779621690246,41.5,77230.81,27.9,0.00927,2e-05,0.93488]
[1779621695281,41.5,77227.29,27.9,0.00919,2e-05,0.9274]
[1779621700083,41.5,77224.12,27.9,0.00913,2e-05,0.92291]
[1779621706358,41.5,77223.59,27.9,0.00913,2e-05,0.92216]
[1779621711394,41.5,77217.69,27.9,0.00903,2e-05,0.91386]
[1779621716429,41.5,77207.99,27.9,0.00888,2e-05,0.90036]
[1779621722471,41.5,77201.47,27.9,0.00878,2e-05,0.89137]
[1779621727506,41.5,77198.16,27.9,0.00873,2e-05,0.88683]
[1779621732194,41.5,77199.19,27.9,0.00875,2e-05,0.88824]
[1779621737577,41.5,77198.11,27.9,0.00873,2e-05,0.88676]
[1779621742613,41.5,77197.61,27.9,0.00872,2e-05,0.88608]
[1779621747648,41.5,77197.47,27.9,0.00872,2e-05,0.88589]
[1779621752683,41.5,77197.79,27.9,0.0087,2e-05,0.88393]
[1779621758725,41.5,77197.86,27.9,0.0087,2e-05,0.88403]
[1779621763765,41.5,77198.07,27.9,0.00871,2e-05,0.88431]
[1779621772832,41.5,77196.77,27.9,0.00869,2e-05,0.88254]
[1779621779881,41.5,77195.97,27.9,0.00868,2e-05,0.88145]
[1779621784916,41.5,77204.24,27.9,0.0088,2e-05,0.89276]
[1779621789951,41.5,77205.37,27.9,0.00882,2e-05,0.89432]
[1779621794986,41.5,77212.67,27.9,0.00893,2e-05,0.90442]
[1779621800023,41.5,77215.53,27.9,0.00898,2e-05,0.9084]
[1779621802035,41.5,77204.47,27.9,0.00881,2e-05,0.89308]
[1779621807070,41.5,77201.63,27.9,0.00876,2e-05,0.88918]
[1779621812105,41.5,77201.75,27.9,0.00874,2e-05,0.88694]
[1779621812961,41.5,77201.75,27.9,0.00874,2e-05,0.88694]
[1779621813306,41.5,77201.75,27.9,0.00874,2e-05,0.88694]
[1779621822175,41.5,77199.86,27.9,0.00871,2e-05,0.88436]
[1779621827210,41.5,77198.32,27.9,0.00869,2e-05,0.88226]
[1779621832245,41.5,77198.46,27.9,0.00869,2e-05,0.88245]
[1779621837280,41.5,77198.02,27.9,0.00868,2e-05,0.88185]
[1779621842316,41.5,77197.22,27.9,0.00867,2e-05,0.88076]
[1779621847352,41.5,77200.95,27.9,0.00873,2e-05,0.88585]
[1779621852386,41.5,77200.32,27.9,0.00872,2e-05,0.88499]
[1779621857421,41.5,77205.72,27.9,0.0088,2e-05,0.89239]
[1779621862457,41.5,77214.92,27.9,0.00894,2e-05,0.90511]
[1779621867492,41.5,77216.86,27.9,0.00897,2e-05,0.90781]
[1779621872527,41.5,77216.97,27.9,0.00895,2e-05,0.90553]
[1779621877565,41.5,77216.95,27.9,0.00895,2e-05,0.9055]
[1779621882603,41.5,77219.56,27.9,0.00899,2e-05,0.90914]
[1779621888732,41.5,77219.35,27.9,0.00899,2e-05,0.90884]
[1779621894687,41.5,77208.6,27.9,0.00882,2e-05,0.89394]
[1779621899722,41.5,77210.07,27.9,0.00884,2e-05,0.89596]
[1779621904757,41.5,77210.17,27.9,0.00885,2e-05,0.8961]
[1779621910799,41.5,77213.88,27.9,0.0089,2e-05,0.90123]
[1779621915834,41.5,77213.52,27.9,0.0089,2e-05,0.90073]
[1779621920869,41.5,77213.79,27.9,0.0089,2e-05,0.90111]
[1779621923890,41.5,77224.78,27.9,0.00907,2e-05,0.91645]
[1779621928925,41.5,77225.75,27.9,0.00909,2e-05,0.91781]
[1779621933960,41.5,77226.84,27.9,0.00908,2e-05,0.91689]
[1779621940013,41.5,77226.8,27.9,0.00908,2e-05,0.91683]
[1779621945037,41.5,77230.09,27.9,0.00913,2e-05,0.92147]
[1779621950072,41.5,77229.65,27.9,0.00913,2e-05,0.92084]
[1779621955108,41.5,77229.69,27.9,0.00913,2e-05,0.9209]
[1779621960143,41.5,77231.87,27.9,0.00916,2e-05,0.92398]
[1779621965181,41.5,77253.02,27.9,0.0095,2e-05,0.95432]
[1779621969209,41.5,77243.08,27.9,0.00934,2e-05,0.93996]
[1779621972230,41.5,77252.32,27.9,0.00949,2e-05,0.9533]
[1779621978272,41.5,77246.84,27.9,0.0094,2e-05,0.94537]
[1779621983307,41.5,77246.25,27.9,0.00939,2e-05,0.94452]
[1779621988341,41.5,77244.69,27.9,0.00937,2e-05,0.94228]
[1779621994384,41.5,77244.19,27.9,0.00934,2e-05,0.93905]
[1779621999419,41.5,77244.38,27.9,0.00934,2e-05,0.93932]
[1779622006468,41.5,77244.05,27.9,0.00933,2e-05,0.93885]
[1779622013517,41.5,77242.8,27.9,0.00931,2e-05,0.93706]
[1779622018553,41.5,77238.62,27.9,0.00925,2e-05,0.93109]
[1779622023588,41.5,77237.68,27.9,0.00923,2e-05,0.92975]
[1779622030637,41.5,77237.2,27.9,0.00922,2e-05,0.92906]
[1779622033071,41.5,77237.2,27.9,0.00922,2e-05,0.92906]
[1779622038693,41.5,77233.19,27.9,0.00916,2e-05,0.92338]
[1779622043714,41.5,77233.85,27.9,0.00917,2e-05,0.92431]
[1779622049769,41.5,77234.98,27.9,0.00919,2e-05,0.92591]
[1779622050776,41.5,77218.63,27.9,0.00893,2e-05,0.90296]
[1779622051606,41.5,77218.63,27.9,0.00893,2e-05,0.90296]
[1779622051784,41.5,77209.6,27.9,0.00877,2e-05,0.88807]
[1779622057405,41.5,77207.55,27.9,0.00874,2e-05,0.88526]
[1779622063870,41.5,77207.74,27.9,0.00874,2e-05,0.88552]
[1779622068905,41.5,77207.85,27.9,0.00874,2e-05,0.88567]
[1779622073942,41.5,77207.56,27.9,0.00874,2e-05,0.88527]
[1779622079984,41.5,77209.78,27.9,0.00877,2e-05,0.88831]
[1779622085020,41.5,77208.81,27.9,0.00876,2e-05,0.88698]
[1779622090055,41.5,77210.8,27.9,0.00879,2e-05,0.88971]
[1779622096097,41.5,77209.65,27.9,0.00877,2e-05,0.88814]
[1779622101134,41.5,77209.18,27.9,0.00876,2e-05,0.88749]
[1779622106169,41.5,77201.44,27.9,0.00864,2e-05,0.87694]
[1779622111204,41.5,77200.54,27.9,0.00861,2e-05,0.87333]
[1779622116239,41.5,77200.5,27.9,0.00861,2e-05,0.87327]
[1779622121274,41.5,77202.59,27.9,0.00864,2e-05,0.87611]
[1779622126309,41.5,77180.67,27.9,0.00831,1e-05,0.84678]
[1779622131344,41.5,77174.11,27.9,0.00822,1e-05,0.83816]
[1779622137386,41.5,77174.58,27.9,0.00822,1e-05,0.83878]
[1779622142421,41.5,77174.9,27.9,0.00823,1e-05,0.8392]
[1779622147457,41.5,77174.68,27.9,0.00823,1e-05,0.83891]
[1779622152492,41.5,77178.55,27.9,0.00828,1e-05,0.84399]
[1779622154506,41.5,77187.93,27.9,0.00842,1e-05,0.8564]
[1779622159541,41.5,77189.75,27.9,0.00845,1e-05,0.85883]
[1779622164576,41.5,77189.59,27.9,0.00844,1e-05,0.85862]
[1779622169611,41.5,77193.86,27.9,0.00851,1e-05,0.86433]
[1779622174646,41.5,77193.59,27.9,0.00848,1e-05,0.8616]
[1779622182835,41.5,77193.88,27.9,0.00849,1e-05,0.86199]
[1779622188745,41.5,77196.85,27.9,0.00853,1e-05,0.86597]
[1779622193779,41.5,77198.53,27.9,0.00855,2e-05,0.86823]
[1779622199822,41.5,77198.65,27.9,0.00856,2e-05,0.8684]
[1779622206872,41.5,77197.77,27.9,0.00854,1e-05,0.86721]
[1779622216942,41.5,77194.72,27.9,0.0085,1e-05,0.86312]
[1779622221977,41.5,77198.83,27.9,0.00856,2e-05,0.86864]
[1779622227012,41.5,77200.41,27.9,0.00858,2e-05,0.87077]
[1779622232052,41.5,77199.8,27.9,0.00855,2e-05,0.86757]
[1779622237087,41.5,77200.17,27.9,0.00856,2e-05,0.86807]
[1779622242122,41.5,77200.56,27.9,0.00856,2e-05,0.86859]
[1779622247157,41.5,77200.27,27.9,0.00856,2e-05,0.8682]
[1779622252192,41.5,77200.06,27.9,0.00855,2e-05,0.86792]
[1779622258235,41.5,77199.91,27.9,0.00855,2e-05,0.86772]
[1779622263271,41.5,77200.64,27.9,0.00856,2e-05,0.8687]
[1779622268306,41.5,77200.37,27.9,0.00856,2e-05,0.86834]
[1779622273341,41.5,77200.43,27.9,0.00856,2e-05,0.86842]
[1779622278377,41.5,77200.06,27.9,0.00855,2e-05,0.86792]
[1779622285425,41.5,77199.3,27.9,0.00854,1e-05,0.8669]
[1779622290460,41.5,77199.2,27.9,0.00854,1e-05,0.86676]
[1779622295494,41.5,77205.11,27.9,0.00861,2e-05,0.87235]
[1779622300530,41.5,77201.37,27.9,0.00855,2e-05,0.86731]
[1779622307580,41.5,77201.16,27.9,0.00855,2e-05,0.86702]
[1779622312615,41.5,77211.55,27.9,0.00871,2e-05,0.8811]
[1779622317650,41.5,77215.79,27.9,0.00877,2e-05,0.8869]
[1779622322685,41.5,77217.7,27.9,0.0088,2e-05,0.88953]
[1779622330741,41.5,77218.13,27.9,0.00881,2e-05,0.89012]
[1779622336783,41.5,77218.77,27.9,0.00882,2e-05,0.89104]
[1779622341817,41.5,77222.33,27.9,0.00887,2e-05,0.89598]
[1779622346853,41.5,77222.85,27.9,0.00888,2e-05,0.8967]
[1779622350882,41.5,77232.14,27.9,0.00903,2e-05,0.90963]
[1779622356408,41.5,77232.91,27.9,0.00901,2e-05,0.90825]
[1779622361960,41.5,77225.25,27.9,0.00889,2e-05,0.89758]
[1779622364326,41.5,77223.52,27.9,0.00887,2e-05,0.89519]
[1779622370016,41.5,77221.28,27.9,0.00883,2e-05,0.8921]
[1779622375051,41.5,77225.37,27.9,0.0089,2e-05,0.89775]
[1779622380086,41.5,77223.86,27.9,0.00887,2e-05,0.89566]
[1779622385120,41.5,77223.45,27.9,0.00887,2e-05,0.8951]
[1779622390156,41.5,77219.86,27.9,0.00881,2e-05,0.89016]
[1779622395191,41.5,77216.7,27.9,0.00876,2e-05,0.88589]
[1779622401232,41.5,77216.08,27.9,0.00875,2e-05,0.88512]
[1779622405261,41.5,77207.06,27.9,0.00862,2e-05,0.87289]
[1779622410296,41.5,77203.7,27.9,0.00857,2e-05,0.86852]
[1779622415331,41.51,77203.45,27.9,0.00854,2e-05,0.866]
[1779622420366,41.51,77201.95,27.9,0.00852,1e-05,0.86418]
[1779622423956,41.51,77201.88,27.9,0.00852,1e-05,0.86417]
[1779622424260,41.51,77201.69,27.9,0.00852,1e-05,0.86395]
[1779622424267,41.51,77201.69,27.9,0.00852,1e-05,0.86395]
[1779622426418,41.51,77211.4,27.9,0.00867,2e-05,0.87715]
[1779622431457,41.51,77213.11,27.9,0.0087,2e-05,0.87951]
[1779622436492,41.51,77213.72,27.9,0.00871,2e-05,0.88034]
[1779622441528,41.51,77214.64,27.9,0.00872,2e-05,0.88159]
[1779622443197,41.51,77214.24,27.9,0.00871,2e-05,0.88105]
[1779622446563,41.51,77223.63,27.9,0.00886,2e-05,0.89394]
[1779622452606,41.51,77224.55,27.9,0.00887,2e-05,0.89521]
[1779622457640,41.51,77223.97,27.9,0.00886,2e-05,0.89441]
[1779622462676,41.51,77224.37,27.9,0.00887,2e-05,0.89496]
[1779622467711,41.51,77224.01,27.9,0.00886,2e-05,0.89446]
[1779622472746,41.51,77223.77,27.9,0.00884,2e-05,0.8917]
[1779622477781,41.51,77224.7,27.9,0.00885,2e-05,0.89298]
[1779622482816,41.51,77225.1,27.9,0.00886,2e-05,0.89354]
[1779622487851,41.51,77223.72,27.9,0.00884,2e-05,0.89163]
[1779622489457,41.51,77223.9,27.9,0.00884,2e-05,0.89188]
[1779622495906,41.51,77224.66,27.9,0.00885,2e-05,0.89293]
[1779622500942,41.51,77228.73,27.9,0.00891,2e-05,0.89856]
[1779622505329,41.51,77229.53,27.9,0.00893,2e-05,0.89967]
[1779622505962,41.51,77229.53,27.9,0.00893,2e-05,0.89967]
[1779622511012,41.51,77229.12,27.9,0.00892,2e-05,0.8991]
[1779622516047,41.51,77228.17,27.9,0.0089,2e-05,0.89778]
[1779622521084,41.51,77227.23,27.9,0.00889,2e-05,0.89648]
[1779622526119,41.51,77220.85,27.9,0.00879,2e-05,0.88768]
[1779622531154,41.51,77219.66,27.9,0.00875,2e-05,0.88363]
[1779622536189,41.51,77220.35,27.9,0.00876,2e-05,0.88458]
[1779622541224,41.51,77221.09,27.9,0.00877,2e-05,0.88559]
[1779622547265,41.51,77220.84,27.9,0.00877,2e-05,0.88525]
[1779622552301,41.51,77221.22,27.9,0.00877,2e-05,0.88577]
[1779622556329,41.51,77210.65,27.9,0.00861,2e-05,0.87137]
[1779622562371,41.51,77206.92,27.9,0.00856,2e-05,0.86633]
[1779622569420,41.51,77207.47,27.9,0.00856,2e-05,0.86708]
[1779622574458,41.51,77209.28,27.9,0.00859,2e-05,0.86952]
[1779622579492,41.51,77209.12,27.9,0.00859,2e-05,0.8693]
[1779622584528,41.51,77209.35,27.9,0.00859,2e-05,0.86961]
[1779622589563,41.51,77210.62,27.9,0.00861,2e-05,0.87133]
[1779622594598,41.51,77210.29,27.9,0.00858,2e-05,0.86849]
[1779622600640,41.51,77210.37,27.9,0.00859,2e-05,0.8686]
[1779622605675,41.51,77205.59,27.9,0.00851,1e-05,0.86217]
[1779622610709,41.51,77205.42,27.9,0.00851,1e-05,0.86194]
[1779622616752,41.51,77205.09,27.9,0.00851,1e-05,0.8615]
[1779622621787,41.51,77205.15,27.9,0.00851,1e-05,0.86158]
[1779622626825,41.51,77205.13,27.9,0.00851,1e-05,0.86155]
[1779622633878,41.51,77205.02,27.9,0.0085,1e-05,0.8614]
[1779622638913,41.51,77203.5,27.9,0.00848,1e-05,0.85937]
[1779622643948,41.51,77193.85,27.9,0.00834,1e-05,0.84658]
[1779622647976,41.51,77184.2,27.9,0.0082,1e-05,0.8339]
[1779622653011,41.51,77186.47,27.9,0.00821,1e-05,0.83454]
[1779622658050,41.51,77183.55,27.9,0.00817,1e-05,0.83074]
[1779622664092,41.51,77179.22,27.9,0.0081,1e-05,0.82511]
[1779622669127,41.51,77173.65,27.9,0.00803,1e-05,0.81793]
[1779622674162,41.51,77169.92,27.9,0.00797,1e-05,0.81337]
[1779622679197,41.52,77170.07,27.9,0.00798,1e-05,0.81415]
[1779622684232,41.52,77165.59,27.9,0.00793,1e-05,0.80902]
[1779622690276,41.53,77164.44,27.9,0.00792,1e-05,0.80832]
[1779622695315,41.53,77164.67,27.9,0.00793,1e-05,0.80924]
[1779622696275,41.53,77164.67,27.9,0.00793,1e-05,0.80924]
[1779622701357,41.54,77163.07,27.9,0.00792,1e-05,0.80796]
[1779622706392,41.55,77162.44,27.9,0.00791,1e-05,0.80781]
[1779622711426,41.55,77162.55,27.9,0.0079,1e-05,0.80635]
[1779622713038,41.55,77162.55,27.9,0.0079,1e-05,0.80635]
[1779622718475,41.56,77160.66,27.9,0.00789,1e-05,0.80489]
[1779622723511,41.57,77162.36,27.9,0.00792,1e-05,0.80772]
[1779622728546,41.57,77161.82,27.9,0.00792,1e-05,0.80769]
[1779622736602,41.6,77161.81,27.9,0.00796,1e-05,0.81119]
[1779622741637,41.61,77161.54,27.9,0.00796,1e-05,0.81153]
[1779622746676,41.61,77161.08,27.9,0.00796,1e-05,0.81164]
[1779622752718,41.62,77160.24,27.9,0.00796,1e-05,0.81157]
[1779622757753,41.63,77158.26,27.9,0.00794,1e-05,0.80949]
[1779622762790,41.63,77154.8,27.9,0.0079,1e-05,0.80587]
[1779622767824,41.64,77158.0,27.9,0.00794,1e-05,0.81009]
[1779622772860,41.64,77157.68,27.9,0.00792,1e-05,0.80741]
[1779622777895,41.64,77157.33,27.9,0.00791,1e-05,0.80696]
[1779622782930,41.65,77157.75,27.9,0.00794,1e-05,0.80968]
[1779622788973,41.66,77155.79,27.9,0.00793,1e-05,0.80812]
[1779622794008,41.67,77158.47,27.9,0.00797,1e-05,0.81229]
[1779622800050,41.68,77158.36,27.9,0.00798,1e-05,0.81305]
[1779622805085,41.68,77158.11,27.9,0.00798,1e-05,0.81348]
[1779622809117,41.69,77172.23,27.9,0.00819,1e-05,0.83224]
[1779622814153,41.69,77172.37,27.9,0.0082,1e-05,0.83298]
[1779622819190,41.7,77173.31,27.9,0.00822,1e-05,0.83474]
[1779622824226,41.7,77174.46,27.9,0.00824,1e-05,0.83674]
[1779622829261,41.71,77171.82,27.9,0.00821,1e-05,0.83378]
[1779622834296,41.71,77171.9,27.9,0.00819,1e-05,0.83206]
[1779622839331,41.71,77174.37,27.9,0.00824,1e-05,0.83575]
[1779622845373,41.72,77174.02,27.9,0.00824,1e-05,0.83583]
[1779622850408,41.72,77171.05,27.9,0.0082,1e-05,0.83241]
[1779622855444,41.73,77169.73,27.9,0.00819,1e-05,0.83117]
[1779622861486,41.73,77171.27,27.9,0.00821,1e-05,0.83376]
[1779622866521,41.74,77172.4,27.9,0.00824,1e-05,0.83573]
[1779622879612,41.75,77172.3,27.9,0.00825,1e-05,0.83685]
[1779622885654,41.75,77172.6,27.9,0.00826,1e-05,0.83782]
[1779622890689,41.76,77172.24,27.9,0.00826,1e-05,0.83783]
[1779622895724,41.76,77171.17,27.9,0.00823,1e-05,0.8346]
[1779622900758,41.77,77168.88,27.9,0.0082,1e-05,0.83217]
[1779622905794,41.77,77163.16,27.9,0.00812,1e-05,0.82533]
[1779622910830,41.78,77160.9,27.9,0.0081,1e-05,0.82304]
[1779622915866,41.78,77159.39,27.9,0.00809,1e-05,0.82189]
[1779622920901,41.79,77157.13,27.9,0.00806,1e-05,0.81967]
[1779622927055,41.79,77156.64,27.9,0.00806,1e-05,0.81918]
[1779622932986,41.8,77149.57,27.9,0.00797,1e-05,0.81172]
[1779622938025,41.81,77148.93,27.9,0.00797,1e-05,0.81167]
[1779622943060,41.82,77148.23,27.9,0.00797,1e-05,0.81154]
[1779622948094,41.82,77147.9,27.9,0.00798,1e-05,0.81187]
[1779622953130,41.83,77145.66,27.9,0.00793,1e-05,0.80752]
[1779622956876,41.83,77144.89,27.9,0.00793,1e-05,0.80701]
[1779622963204,41.84,77141.08,27.9,0.00788,1e-05,0.80314]
[1779622969246,41.85,77139.84,27.9,0.00787,1e-05,0.80191]
[1779622974281,41.85,77141.06,27.9,0.00789,1e-05,0.80345]
[1779622979316,41.85,77139.63,27.9,0.00787,1e-05,0.80165]
[1779622984352,41.85,77137.71,27.9,0.00784,1e-05,0.79924]
[1779622990394,41.85,77130.91,27.9,0.00775,1e-05,0.79075]
[1779622995429,41.85,77129.82,27.9,0.00773,1e-05,0.7894]
[1779623000465,41.85,77136.61,27.9,0.00782,1e-05,0.79786]
[1779623005501,41.85,77136.52,27.9,0.00782,1e-05,0.79775]
[1779623010536,41.85,77136.15,27.9,0.00782,1e-05,0.79728]
[1779623015571,41.85,77136.24,27.9,0.0078,1e-05,0.79514]
[1779623020606,41.85,77144.0,27.9,0.00791,1e-05,0.80488]
[1779623025641,41.85,77150.19,27.9,0.00799,1e-05,0.81272]
[1779623030676,41.85,77151.95,27.9,0.00802,1e-05,0.81496]
[1779623034957,41.85,77153.16,27.9,0.00803,1e-05,0.8165]
[1779623035349,41.85,77153.16,27.9,0.00803,1e-05,0.8165]
[1779623040747,41.85,77153.3,27.9,0.00804,1e-05,0.81668]
[1779623046280,41.85,77153.48,27.9,0.00804,1e-05,0.81704]
[1779623051824,41.85,77153.53,27.9,0.00805,1e-05,0.81763]
[1779623056859,41.85,77154.97,27.9,0.00807,1e-05,0.81986]
[1779623061894,41.85,77156.82,27.9,0.0081,1e-05,0.82224]
[1779623067936,41.85,77156.62,27.9,0.0081,1e-05,0.82198]
[1779623072971,41.85,77156.82,27.9,0.00808,1e-05,0.81993]
[1779623079013,41.85,77156.64,27.9,0.00807,1e-05,0.8197]
[1779623084049,41.85,77161.13,27.9,0.00814,1e-05,0.82546]
[1779623092105,41.85,77160.54,27.9,0.00813,1e-05,0.8247]
[1779623100161,41.85,77160.65,27.9,0.00813,1e-05,0.82485]
[1779623105196,41.85,77161.28,27.9,0.00814,1e-05,0.82566]
[1779623110231,41.85,77161.68,27.9,0.00815,1e-05,0.82617]
[1779623117280,41.85,77161.58,27.9,0.00814,1e-05,0.82604]
[1779623122315,41.85,77168.81,27.9,0.00825,1e-05,0.8354]
[1779623128357,41.86,77175.29,27.9,0.00835,1e-05,0.84437]
[1779623133392,41.86,77175.85,27.9,0.00834,1e-05,0.84323]
[1779623138427,41.87,77180.28,27.9,0.00841,1e-05,0.84951]
[1779623143462,41.87,77180.41,27.9,0.00842,1e-05,0.85009]
[1779623149504,41.87,77180.21,27.9,0.00842,1e-05,0.85029]
[1779623155546,41.88,77183.91,27.9,0.00848,1e-05,0.85559]
[1779623160581,41.88,77188.71,27.9,0.00855,1e-05,0.86228]
[1779623165616,41.88,77189.6,27.9,0.00857,1e-05,0.8637]
[1779623168528,41.88,77189.6,27.9,0.00857,1e-05,0.86378]
[1779623168534,41.88,77189.6,27.9,0.00857,1e-05,0.86378]
[1779623171658,41.88,77209.13,27.9,0.00887,2e-05,0.89029]
[1779623175686,41.88,77220.83,27.9,0.00905,2e-05,0.90644]
[1779623180721,41.88,77220.68,27.9,0.00905,2e-05,0.90623]
[1779623185758,41.88,77208.7,27.9,0.00886,2e-05,0.8897]
[1779623190793,41.88,77206.86,27.9,0.00883,2e-05,0.88719]
[1779623195853,41.88,77206.69,27.9,0.00881,2e-05,0.88454]
[1779623200888,41.88,77206.26,27.9,0.0088,2e-05,0.88398]
[1779623205925,41.88,77206.14,27.9,0.0088,2e-05,0.88384]
[1779623210960,41.88,77206.18,27.9,0.0088,2e-05,0.88391]
[1779623215995,41.89,77204.3,27.9,0.00877,2e-05,0.88137]
[1779623220930,41.89,77200.34,27.9,0.00871,2e-05,0.87603]
[1779623226068,41.89,77200.3,27.9,0.00871,2e-05,0.87597]
[1779623231103,41.89,77200.91,27.9,0.00872,2e-05,0.8768]
[1779623236140,41.89,77194.3,27.9,0.00862,2e-05,0.86792]
[1779623241174,41.89,77193.69,27.9,0.00861,2e-05,0.86726]
[1779623246210,41.89,77195.17,27.9,0.00864,2e-05,0.86944]
[1779623251248,41.89,77196.1,27.9,0.00863,2e-05,0.8684]
[1779623256283,41.89,77196.46,27.9,0.00863,2e-05,0.86889]
[1779623261318,41.89,77194.95,27.9,0.00861,2e-05,0.86686]
[1779623268367,41.89,77193.75,27.9,0.00859,2e-05,0.86525]
[1779623273402,41.89,77195.53,27.9,0.00862,2e-05,0.86764]
[1779623278437,41.89,77193.88,27.9,0.0086,2e-05,0.86543]
[1779623283472,41.89,77193.65,27.9,0.00859,2e-05,0.86512]
[1779623288507,41.89,77193.24,27.9,0.00859,2e-05,0.86457]
[1779623293542,41.89,77193.4,27.9,0.00859,2e-05,0.86478]
[1779623298577,41.89,77193.73,27.9,0.00859,2e-05,0.86529]
[1779623303612,41.89,77193.05,27.9,0.00858,2e-05,0.86441]
[1779623308647,41.89,77193.0,27.9,0.00858,2e-05,0.86434]
[1779623313682,41.89,77193.17,27.9,0.00856,1e-05,0.86217]
[1779623318717,41.89,77193.25,27.9,0.00856,1e-05,0.86228]
[1779623323752,41.89,77193.7,27.9,0.00857,2e-05,0.86288]
[1779623328787,41.89,77196.52,27.9,0.00861,2e-05,0.86665]
[1779623333822,41.89,77196.83,27.9,0.00862,2e-05,0.86707]
[1779623338856,41.89,77196.8,27.9,0.00862,2e-05,0.86703]
[1779623343892,41.89,77197.09,27.9,0.00862,2e-05,0.86742]
[1779623347919,41.89,77207.68,27.9,0.00878,2e-05,0.88173]
[1779623352955,41.89,77208.07,27.9,0.00879,2e-05,0.88226]
[1779623357991,41.89,77200.62,27.9,0.00868,2e-05,0.87217]
[1779623363025,41.89,77188.13,27.9,0.00849,1e-05,0.85547]
[1779623368059,41.89,77181.64,27.9,0.00839,1e-05,0.84689]
[1779623373095,41.89,77174.26,27.9,0.00826,1e-05,0.83488]
[1779623378133,41.89,77175.19,27.9,0.00827,1e-05,0.83609]
[1779623383165,41.89,77174.45,27.9,0.00826,1e-05,0.83512]
[1779623388200,41.89,77169.11,27.9,0.00819,1e-05,0.8282]
[1779623393992,41.89,77165.79,27.9,0.00814,1e-05,0.82392]
[1779623397262,41.89,77153.57,27.9,0.00797,1e-05,0.80831]
[1779623402651,41.89,77148.42,27.9,0.00789,1e-05,0.80181]
[1779623408344,41.89,77142.52,27.9,0.00781,1e-05,0.79441]
[1779623412372,41.89,77152.73,27.9,0.00795,1e-05,0.80725]
[1779623417408,41.89,77157.05,27.9,0.00801,1e-05,0.81273]
[1779623422443,41.89,77158.33,27.9,0.00803,1e-05,0.81436]
[1779623427478,41.89,77163.83,27.9,0.00811,1e-05,0.8214]
[1779623432513,41.89,77159.2,27.9,0.00802,1e-05,0.81317]
[1779623437548,41.89,77159.5,27.9,0.00803,1e-05,0.81355]
[1779623442583,41.89,77166.45,27.9,0.00813,1e-05,0.82244]
[1779623447618,41.89,77170.04,27.9,0.00818,1e-05,0.82707]
[1779623453660,41.89,77176.17,27.9,0.00827,1e-05,0.83502]
[1779623458695,41.89,77173.67,27.9,0.00823,1e-05,0.83177]
[1779623463730,41.89,77172.46,27.9,0.00821,1e-05,0.8302]
[1779623468765,41.89,77174.36,27.9,0.00824,1e-05,0.83266]
[1779623475815,41.89,77176.13,27.9,0.00827,1e-05,0.83497]
[1779623480849,41.89,77175.73,27.9,0.00826,1e-05,0.83445]
[1779623485884,41.89,77174.8,27.9,0.00825,1e-05,0.83324]
[1779623490918,41.89,77174.8,27.9,0.00825,1e-05,0.83324]
[1779623495957,41.89,77170.87,27.9,0.00817,1e-05,0.82581]
[1779623500992,41.89,77172.92,27.9,0.0082,1e-05,0.82896]
[1779623506027,41.9,77172.51,27.9,0.0082,1e-05,0.829]
[1779623511062,41.9,77172.15,27.9,0.0082,1e-05,0.8291]
[1779623517104,41.9,77172.47,27.9,0.00821,1e-05,0.82951]
[1779623522139,41.9,77174.65,27.9,0.00824,1e-05,0.83234]
[1779623528181,41.9,77176.22,27.9,0.00826,1e-05,0.83438]
[1779623533216,41.9,77174.94,27.9,0.00824,1e-05,0.83272]
[1779623539258,41.9,77173.45,27.9,0.00822,1e-05,0.83078]
[1779623544293,41.9,77174.02,27.9,0.00823,1e-05,0.83152]
[1779623549328,41.9,77173.86,27.9,0.00823,1e-05,0.83131]
[1779623555370,41.9,77173.34,27.9,0.0082,1e-05,0.8283]
[1779623560405,41.9,77168.34,27.9,0.00813,1e-05,0.82186]
[1779623565440,41.9,77168.2,27.9,0.00812,1e-05,0.82168]
[1779623571482,41.9,77169.53,27.9,0.00814,1e-05,0.82339]
[1779623576518,41.9,77172.62,27.9,0.00819,1e-05,0.82737]
[1779623581553,41.9,77172.89,27.9,0.00819,1e-05,0.82772]
[1779623587594,41.9,77172.45,27.9,0.00819,1e-05,0.82715]
[1779623594644,41.9,77176.1,27.9,0.00824,1e-05,0.83188]
[1779623599679,41.91,77178.72,27.9,0.00828,1e-05,0.8357]
[1779623604716,41.91,77181.38,27.9,0.00833,1e-05,0.83968]
[1779623610758,41.92,77177.91,27.9,0.00828,1e-05,0.83576]
[1779623616802,41.92,77177.95,27.9,0.00827,1e-05,0.83411]
[1779623621837,41.93,77178.19,27.9,0.00828,1e-05,0.83496]
[1779623626872,41.93,77177.85,27.9,0.00828,1e-05,0.83505]
[1779623635935,41.94,77177.94,27.9,0.00829,1e-05,0.83613]
[1779623640971,41.95,77181.89,27.9,0.00835,1e-05,0.8418]
[1779623645958,41.95,77185.48,27.9,0.00841,1e-05,0.84688]
[1779623646981,41.95,77184.91,27.9,0.0084,1e-05,0.84622]
[1779623652049,41.95,77188.49,27.9,0.00846,1e-05,0.85136]
[1779623657090,41.96,77196.7,27.9,0.00859,2e-05,0.86259]
[1779623658097,41.96,77183.66,27.9,0.00839,1e-05,0.84536]
[1779623663132,41.96,77181.97,27.9,0.00837,1e-05,0.84348]
[1779623668167,41.96,77182.08,27.9,0.00838,1e-05,0.84402]
[1779623673202,41.97,77183.14,27.9,0.00838,1e-05,0.84341]
[1779623677229,41.97,77192.01,27.9,0.00851,1e-05,0.85538]
[1779623682267,41.97,77191.99,27.9,0.00851,1e-05,0.85559]
[1779623687302,41.97,77192.07,27.9,0.00852,1e-05,0.85593]
[1779623692337,41.97,77192.41,27.9,0.00852,1e-05,0.85661]
[1779623697372,41.98,77192.67,27.9,0.00853,1e-05,0.85718]
[1779623702407,41.98,77188.04,27.9,0.00846,1e-05,0.85128]
[1779623707443,41.98,77188.35,27.9,0.00847,1e-05,0.85195]
[1779623712478,41.98,77188.39,27.9,0.00848,1e-05,0.85228]
[1779623717513,41.98,77188.63,27.9,0.00848,1e-05,0.85289]
[1779623725569,41.99,77191.8,27.9,0.00854,1e-05,0.85757]
[1779623730604,41.99,77191.49,27.9,0.00853,1e-05,0.85746]
[1779623735639,41.99,77191.49,27.9,0.00851,1e-05,0.85525]
[1779623740674,42.0,77193.11,27.9,0.00854,1e-05,0.85772]
[1779623746716,42.0,77192.72,27.9,0.00854,1e-05,0.85761]
[1779623750757,42.0,77210.21,27.9,0.00881,2e-05,0.88136]
[1779623755792,42.0,77205.45,27.9,0.00873,2e-05,0.87494]
[1779623760827,42.0,77205.09,27.9,0.00873,2e-05,0.87458]
[1779623765862,42.0,77205.61,27.9,0.00874,2e-05,0.87539]
[1779623770897,42.0,77216.32,27.9,0.00891,2e-05,0.89004]
[1779623775932,42.0,77222.13,27.9,0.009,2e-05,0.89803]
[1779623780967,42.0,77223.82,27.9,0.00902,2e-05,0.90037]
[1779623787009,42.0,77225.87,27.9,0.00905,2e-05,0.9032]
[1779623792045,42.0,77218.92,27.9,0.00892,2e-05,0.89114]
[1779623797083,42.0,77215.93,27.9,0.00888,2e-05,0.88705]
[1779623802118,42.0,77212.21,27.9,0.00882,2e-05,0.88201]
[1779623807154,42.0,77212.24,27.9,0.00882,2e-05,0.8821]
[1779623812189,42.01,77210.04,27.9,0.00879,2e-05,0.87916]
[1779623817224,42.01,77209.9,27.9,0.00879,2e-05,0.87903]
[1779623822259,42.01,77210.02,27.9,0.00879,2e-05,0.87925]
[1779623827294,42.01,77210.5,27.9,0.0088,2e-05,0.87994]
[1779623833336,42.01,77208.95,27.9,0.00877,2e-05,0.87791]
[1779623840385,42.01,77208.78,27.9,0.00877,2e-05,0.87777]
[1779623843415,42.01,77195.35,27.9,0.00857,2e-05,0.85978]
[1779623848450,42.01,77194.4,27.9,0.00856,1e-05,0.85869]
[1779623854494,42.01,77194.38,27.9,0.00853,1e-05,0.85631]
[1779623860536,42.01,77195.88,27.9,0.00856,1e-05,0.85843]
[1779623865571,42.01,77195.77,27.9,0.00855,1e-05,0.85829]
[1779623870605,42.01,77200.33,27.9,0.00862,2e-05,0.86437]
[1779623875641,42.01,77198.4,27.9,0.00859,2e-05,0.86179]
[1779623880676,42.01,77198.32,27.9,0.00859,2e-05,0.86169]
[1779623885711,42.01,77198.32,27.9,0.00859,2e-05,0.86169]
[1779623890746,42.01,77198.2,27.9,0.00859,2e-05,0.86153]
[1779623895781,42.01,77198.36,27.9,0.00859,2e-05,0.86174]
[1779623900816,42.01,77193.86,27.9,0.00853,1e-05,0.85575]
[1779623905851,42.01,77191.82,27.9,0.0085,1e-05,0.85304]
[1779623910862,42.01,77191.88,27.9,0.0085,1e-05,0.85312]
[1779623915928,42.01,77193.27,27.9,0.00849,1e-05,0.85257]
[1779623920963,42.01,77193.13,27.9,0.00849,1e-05,0.85238]
[1779623929019,42.01,77195.0,27.9,0.00852,1e-05,0.85486]
[1779623934054,42.01,77193.68,27.9,0.0085,1e-05,0.85311]
[1779623940095,42.01,77194.73,27.9,0.00852,1e-05,0.8545]
[1779623945163,42.01,77194.92,27.9,0.00852,1e-05,0.85476]
[1779623950199,42.01,77195.03,27.9,0.00852,1e-05,0.8549]
[1779623954229,42.01,77204.16,27.9,0.00866,2e-05,0.86709]
[1779623959264,42.01,77203.71,27.9,0.00865,2e-05,0.86648]
[1779623964298,42.01,77205.38,27.9,0.00868,2e-05,0.86872]
[1779623969334,42.01,77204.78,27.9,0.00867,2e-05,0.86792]
[1779623974369,42.01,77204.59,27.9,0.00864,2e-05,0.86524]
[1779623979404,42.01,77206.31,27.9,0.00867,2e-05,0.86755]
[1779623985452,42.01,77210.18,27.9,0.00873,2e-05,0.87276]
[1779623990487,42.01,77210.94,27.9,0.00874,2e-05,0.87379]
[1779623994515,42.01,77220.56,27.9,0.00889,2e-05,0.88686]
[1779624000557,42.01,77223.97,27.9,0.00894,2e-05,0.89154]
[1779624003579,42.01,77233.27,27.9,0.00908,2e-05,0.90439]
[1779624008614,42.01,77236.25,27.9,0.00913,2e-05,0.90853]
[1779624013650,42.01,77235.14,27.9,0.00911,2e-05,0.90699]
[1779624018684,42.01,77234.79,27.9,0.00911,2e-05,0.9065]
[1779624024726,42.01,77234.97,27.9,0.00911,2e-05,0.90675]
[1779624029761,42.01,77234.03,27.9,0.0091,2e-05,0.90544]
[1779624034796,42.01,77228.89,27.9,0.00899,2e-05,0.89583]
[1779624039831,42.01,77225.36,27.9,0.00894,2e-05,0.89097]
[1779624044866,42.01,77225.29,27.9,0.00894,2e-05,0.89088]
[1779624049901,42.01,77220.11,27.9,0.00885,2e-05,0.88379]
[1779624055037,42.01,77219.21,27.9,0.00884,2e-05,0.88256]
[1779624060978,42.01,77218.65,27.9,0.00883,2e-05,0.8818]
[1779624066013,42.01,77212.38,27.9,0.00874,2e-05,0.87329]
[1779624071048,42.01,77208.87,27.9,0.00868,2e-05,0.86856]
[1779624076083,42.01,77206.85,27.9,0.00865,2e-05,0.86585]
[1779624081118,42.01,77201.77,27.9,0.00858,2e-05,0.85906]
[1779624081686,42.01,77201.77,27.9,0.00858,2e-05,0.85906]
[1779624088167,42.01,77195.75,27.9,0.00849,1e-05,0.85106]
[1779624093259,42.01,77196.1,27.9,0.00849,1e-05,0.85153]
[1779624103523,42.01,77196.54,27.9,0.00847,1e-05,0.84971]
[1779624109314,42.01,77196.64,27.9,0.00848,1e-05,0.84985]
[1779624115009,42.01,77196.84,27.9,0.00848,1e-05,0.85011]
[1779624120392,42.01,77197.61,27.9,0.00849,1e-05,0.85113]
[1779624125427,42.01,77197.23,27.9,0.00848,1e-05,0.85063]
[1779624130462,42.01,77197.27,27.9,0.00848,1e-05,0.85068]
[1779624135497,42.01,77196.11,27.9,0.00847,1e-05,0.84914]
[1779624140533,42.01,77196.18,27.9,0.00847,1e-05,0.84924]
[1779624144561,42.01,77182.39,27.9,0.00827,1e-05,0.83118]
[1779624151610,42.01,77177.76,27.9,0.00818,1e-05,0.82285]
[1779624156645,42.01,77177.52,27.9,0.00817,1e-05,0.82254]
[1779624162688,42.01,77177.51,27.9,0.00817,1e-05,0.82253]
[1779624167722,42.01,77175.5,27.9,0.00814,1e-05,0.81994]
[1779624172758,42.01,77175.88,27.9,0.00815,1e-05,0.82043]
[1779624177794,42.01,77175.75,27.9,0.00815,1e-05,0.82026]
[1779624182829,42.01,77173.93,27.9,0.00812,1e-05,0.81793]
[1779624190884,42.01,77174.04,27.9,0.00812,1e-05,0.81807]
[1779624195922,42.01,77174.25,27.9,0.00812,1e-05,0.81834]
[1779624200957,42.01,77174.56,27.9,0.00813,1e-05,0.81874]
[1779624205992,42.01,77174.63,27.9,0.00813,1e-05,0.81883]
[1779624213041,42.01,77171.5,27.9,0.00806,1e-05,0.8125]
[1779624218076,42.01,77168.37,27.9,0.00802,1e-05,0.80852]
[1779624223111,42.01,77168.37,27.9,0.00802,1e-05,0.80852]
[1779624229153,42.01,77166.12,27.9,0.00799,1e-05,0.80566]
[1779624234188,42.01,77163.66,27.9,0.00795,1e-05,0.80255]
[1779624239223,42.01,77169.92,27.9,0.00804,1e-05,0.81049]
[1779624244258,42.01,77168.57,27.9,0.00802,1e-05,0.80877]
[1779624249293,42.01,77164.59,27.9,0.00796,1e-05,0.80373]
[1779624254328,42.01,77163.16,27.9,0.00794,1e-05,0.80192]
[1779624256964,42.01,77163.34,27.9,0.00795,1e-05,0.80215]
[1779624257162,42.01,77163.34,27.9,0.00795,1e-05,0.80215]
[1779624262384,42.01,77172.15,27.9,0.00807,1e-05,0.81333]
[1779624267418,42.01,77173.03,27.9,0.00808,1e-05,0.81445]
[1779624272454,42.01,77173.05,27.9,0.00806,1e-05,0.81215]
[1779624277489,42.01,77173.56,27.9,0.00807,1e-05,0.8128]
[1779624282525,42.01,77173.11,27.9,0.00806,1e-05,0.81223]
[1779624287559,42.01,77173.56,27.9,0.00807,1e-05,0.8128]
[1779624293602,42.01,77173.38,27.9,0.00807,1e-05,0.81257]
[1779624298636,42.01,77173.08,27.9,0.00806,1e-05,0.81219]
[1779624303683,42.01,77173.91,27.9,0.00808,1e-05,0.81325]
[1779624305782,42.01,77173.91,27.9,0.00808,1e-05,0.81325]
[1779624311739,42.01,77174.9,27.9,0.00809,1e-05,0.81451]
[1779624316774,42.01,77172.39,27.9,0.00805,1e-05,0.81131]
[1779624319289,42.01,77169.88,27.9,0.00802,1e-05,0.80812]
[1779624319866,42.01,77169.88,27.9,0.00802,1e-05,0.80812]
[1779624330872,42.01,77169.98,27.9,0.00802,1e-05,0.80824]
[1779624337921,42.01,77170.14,27.9,0.008,1e-05,0.80613]
[1779624343385,42.01,77169.92,27.9,0.008,1e-05,0.80585]
[1779624349000,42.01,77163.55,27.9,0.00791,1e-05,0.79782]
[1779624354035,42.01,77163.52,27.9,0.00791,1e-05,0.79778]
[1779624359070,42.01,77163.57,27.9,0.00791,1e-05,0.79784]
[1779624364105,42.01,77164.33,27.9,0.00792,1e-05,0.7988]
[1779624369140,42.01,77163.53,27.9,0.00791,1e-05,0.79779]
[1779624374175,42.01,77163.56,27.9,0.00791,1e-05,0.79783]
[1779624379210,42.01,77159.23,27.9,0.00785,1e-05,0.79241]
[1779624384253,42.01,77160.56,27.9,0.00786,1e-05,0.79407]
[1779624389288,42.01,77160.83,27.9,0.00787,1e-05,0.79441]
[1779624394323,42.01,77160.93,27.9,0.00785,1e-05,0.79224]
[1779624400367,42.01,77160.83,27.9,0.00785,1e-05,0.79212]
[1779624405402,42.01,77160.07,27.9,0.00784,1e-05,0.79117]
[1779624411444,42.01,77158.48,27.9,0.00781,1e-05,0.78919]
[1779624420507,42.01,77158.4,27.9,0.00781,1e-05,0.78909]
[1779624425545,42.01,77155.42,27.9,0.00777,1e-05,0.78538]
[1779624430581,42.01,77154.99,27.9,0.00776,1e-05,0.78485]
[1779624435616,42.01,77155.22,27.9,0.00777,1e-05,0.78514]
[1779624441659,42.01,77155.17,27.9,0.00777,1e-05,0.78507]
[1779624446693,42.01,77154.2,27.9,0.00775,1e-05,0.78387]
[1779624453742,42.01,77154.07,27.9,0.00773,1e-05,0.78144]
[1779624458777,42.01,77153.63,27.9,0.00772,1e-05,0.7809]
[1779624464819,42.01,77152.83,27.9,0.00771,1e-05,0.77991]
[1779624469854,42.01,77156.41,27.9,0.00776,1e-05,0.78434]
[1779624479924,42.01,77156.87,27.9,0.00777,1e-05,0.78491]
[1779624487559,42.01,77155.96,27.9,0.00776,1e-05,0.78378]
[1779624497045,42.01,77156.22,27.9,0.00776,1e-05,0.7841]
[1779624502079,42.01,77157.06,27.9,0.00777,1e-05,0.78515]
[1779624507115,42.01,77157.9,27.9,0.00778,1e-05,0.78619]
[1779624512151,42.01,77157.82,27.9,0.00776,1e-05,0.78382]
[1779624518193,42.01,77157.51,27.9,0.00776,1e-05,0.78343]
[1779624523228,42.01,77157.92,27.9,0.00776,1e-05,0.78394]
[1779624528263,42.01,77154.48,27.9,0.00771,1e-05,0.77968]
[1779624533298,42.01,77154.05,27.9,0.00771,1e-05,0.77915]
[1779624538333,42.01,77150.19,27.9,0.00766,1e-05,0.77441]
[1779624541924,42.01,77150.49,27.9,0.00766,1e-05,0.77477]
[1779624547396,42.01,77149.52,27.9,0.00765,1e-05,0.77358]
[1779624551163,42.01,77143.69,27.9,0.00757,1e-05,0.76646]
[1779624560488,42.01,77134.4,27.9,0.00744,1e-05,0.75523]
[1779624565523,42.01,77131.78,27.9,0.00741,1e-05,0.75208]
[1779624570558,42.01,77130.5,27.9,0.00739,1e-05,0.75055]
[1779624575594,42.01,77127.32,27.9,0.00733,1e-05,0.74456]
[1779624580629,42.01,77125.15,27.9,0.0073,1e-05,0.74199]
[1779624585664,42.01,77124.32,27.9,0.00729,1e-05,0.74101]
[1779624590699,42.01,77130.26,27.9,0.00737,1e-05,0.74806]
[1779624595734,42.01,77131.61,27.9,0.00738,1e-05,0.74968]
[1779624601776,42.01,77136.54,27.9,0.00745,1e-05,0.75559]
[1779624606811,42.01,77138.1,27.9,0.00747,1e-05,0.75747]
[1779624611846,42.01,77137.99,27.9,0.00747,1e-05,0.75733]
[1779624616881,42.01,77138.08,27.9,0.00747,1e-05,0.75744]
[1779624621916,42.01,77138.3,27.9,0.00747,1e-05,0.75771]
[1779624627252,42.01,77136.15,27.9,0.00744,1e-05,0.75512]
[1779624632993,42.01,77136.11,27.9,0.00742,1e-05,0.75286]
[1779624638030,42.01,77135.69,27.9,0.00742,1e-05,0.75235]
[1779624643066,42.01,77129.99,27.9,0.00734,1e-05,0.74554]
[1779624648101,42.01,77129.3,27.9,0.00733,1e-05,0.74472]
[1779624653136,42.01,77129.73,27.9,0.00734,1e-05,0.74524]
[1779624658171,42.01,77129.66,27.9,0.00734,1e-05,0.74515]
[1779624663206,42.01,77129.19,27.9,0.00733,1e-05,0.74459]
[1779624668241,42.01,77125.63,27.9,0.00728,1e-05,0.74037]
[1779624673279,42.01,77123.43,27.9,0.00726,1e-05,0.73777]
[1779624678314,42.01,77123.62,27.9,0.00726,1e-05,0.738]
[1779624683350,42.01,77123.09,27.9,0.00725,1e-05,0.73737]
[1779624688384,42.01,77122.19,27.9,0.00724,1e-05,0.73631]
[1779624693422,42.01,77121.95,27.9,0.00722,1e-05,0.73385]
[1779624698457,42.01,77121.33,27.9,0.00721,1e-05,0.73313]
[1779624703492,42.01,77121.94,27.9,0.00722,1e-05,0.73384]
[1779624706512,42.01,77099.78,27.9,0.00693,1e-05,0.70818]
[1779624707695,42.01,77099.78,27.9,0.00693,1e-05,0.70818]
[1779624710541,42.01,77090.36,27.9,0.00681,1e-05,0.6975]
[1779624715576,42.01,77094.59,27.9,0.00687,1e-05,0.70228]
[1779624720610,42.01,77097.72,27.9,0.00691,1e-05,0.70584]
[1779624725647,42.01,77097.89,27.9,0.00691,1e-05,0.70603]
[1779624730681,42.01,77095.7,27.9,0.00688,1e-05,0.70354]
[1779624735720,42.01,77094.61,27.9,0.00687,1e-05,0.70231]
[1779624740756,42.01,77090.16,27.9,0.00681,1e-05,0.69728]
[1779624745791,42.01,77090.25,27.9,0.00681,1e-05,0.69738]
[1779624750827,42.01,77089.95,27.9,0.00681,1e-05,0.69704]
[1779624755862,42.01,77089.77,27.9,0.00679,1e-05,0.69475]
[1779624760897,42.01,77088.68,27.9,0.00677,1e-05,0.69352]
[1779624764925,42.01,77079.82,27.9,0.00667,1e-05,0.68365]
[1779624768230,42.01,77082.01,27.9,0.00669,1e-05,0.68608]
[1779624768237,42.01,77082.01,27.9,0.00669,1e-05,0.68608]
[1779624769960,42.01,77095.67,27.9,0.00686,1e-05,0.7014]
[1779624773096,42.01,77096.72,27.9,0.00687,1e-05,0.70259]
[1779624780031,42.01,77096.97,27.9,0.00688,1e-05,0.70287]
[1779624785066,42.01,77096.37,27.9,0.00687,1e-05,0.70219]
[1779624790101,42.01,77096.43,27.9,0.00687,1e-05,0.70226]
[1779624795137,42.01,77089.8,27.9,0.00679,1e-05,0.69478]
[1779624800173,42.01,77089.31,27.9,0.00678,1e-05,0.69423]
[1779624805208,42.01,77088.89,27.9,0.00678,1e-05,0.69376]
[1779624808229,42.01,77079.33,27.9,0.00666,1e-05,0.6831]
[1779624813266,42.01,77079.9,27.9,0.00665,1e-05,0.68167]
[1779624818301,42.01,77081.43,27.9,0.00667,1e-05,0.68336]
[1779624823336,42.01,77087.93,27.9,0.00675,1e-05,0.6906]
[1779624829377,42.01,77087.44,27.9,0.00674,1e-05,0.69005]
[1779624834413,42.01,77084.17,27.9,0.0067,1e-05,0.68641]
[1779624839448,42.01,77083.15,27.9,0.00669,1e-05,0.68527]
[1779624844483,42.01,77083.19,27.9,0.00669,1e-05,0.68532]
[1779624849518,42.01,77086.33,27.9,0.00673,1e-05,0.68881]
[1779624851359,42.01,77086.33,27.9,0.00673,1e-05,0.68881]
[1779624851532,42.01,77097.78,27.9,0.00687,1e-05,0.70169]
[1779624856567,42.01,77105.64,27.9,0.00697,1e-05,0.71064]
[1779624862608,42.01,77098.74,27.9,0.00688,1e-05,0.70277]
[1779624867958,42.01,77099.76,27.9,0.00689,1e-05,0.70393]
[1779624868977,42.01,77100.66,27.9,0.0069,1e-05,0.70495]
[1779624874693,42.01,77110.69,27.9,0.00701,1e-05,0.7143]
[1779624879728,42.01,77110.76,27.9,0.00701,1e-05,0.71438]
[1779624881742,42.01,77123.26,27.9,0.00717,1e-05,0.72888]
[1779624887945,42.01,77119.69,27.9,0.00712,1e-05,0.72472]
[1779624894836,42.01,77122.31,27.9,0.00716,1e-05,0.72777]
[1779624897601,42.01,77122.35,27.9,0.00716,1e-05,0.72782]
[1779624903899,42.01,77121.42,27.9,0.00715,1e-05,0.72673]
[1779624911956,42.01,77121.47,27.9,0.00715,1e-05,0.72679]
[1779624916991,42.01,77121.76,27.9,0.00715,1e-05,0.72713]
[1779624918620,42.01,77121.76,27.9,0.00715,1e-05,0.72713]
[1779624924040,42.01,77121.95,27.9,0.00715,1e-05,0.72735]
[1779624930085,42.01,77122.01,27.9,0.00715,1e-05,0.72742]
[1779624935120,42.01,77121.83,27.9,0.00713,1e-05,0.72505]
[1779624940155,42.01,77122.63,27.9,0.00714,1e-05,0.72598]
[1779624945191,42.01,77122.14,27.9,0.00713,1e-05,0.72541]
[1779624947483,42.01,77120.93,27.9,0.00712,1e-05,0.724]
[1779624953247,42.01,77117.5,27.9,0.00708,1e-05,0.72002]
[1779624959290,42.01,77114.43,27.9,0.00704,1e-05,0.71647]
[1779624964325,42.01,77109.0,27.9,0.00697,1e-05,0.71023]
[1779624969360,42.01,77104.46,27.9,0.00691,1e-05,0.70505]
[1779624973388,42.01,77092.08,27.9,0.00676,1e-05,0.69107]
[1779624978423,42.01,77088.22,27.9,0.00671,1e-05,0.68676]
[1779624983461,42.01,77083.52,27.9,0.00665,1e-05,0.68155]
[1779624988493,42.01,77080.11,27.9,0.00661,1e-05,0.67778]
[1779624993528,42.01,77076.85,27.9,0.00655,1e-05,0.67215]
[1779624998563,42.01,77072.84,27.9,0.0065,1e-05,0.66778]
[1779625003600,42.01,77065.36,27.9,0.00642,1e-05,0.65968]
[1779625008635,42.01,77061.59,27.9,0.00637,1e-05,0.65563]
[1779625013670,42.01,77059.87,27.9,0.00635,1e-05,0.65378]
[1779625014677,42.01,77047.13,27.9,0.0062,1e-05,0.64028]
[1779625015684,42.01,77038.12,27.9,0.0061,1e-05,0.63087]
[1779625020719,42.01,77036.58,27.9,0.00609,1e-05,0.62927]
[1779625025755,42.01,77036.37,27.9,0.00608,1e-05,0.62906]
[1779625030790,42.01,77038.29,27.9,0.0061,1e-05,0.63105]
[1779625036831,42.01,77035.63,27.9,0.00607,1e-05,0.62829]
[1779625041867,42.01,77031.62,27.9,0.00603,1e-05,0.62415]
[1779625046902,42.01,77035.77,27.9,0.00608,1e-05,0.62844]
[1779625051937,42.01,77034.64,27.9,0.00605,1e-05,0.62532]
[1779625056972,42.01,77035.11,27.9,0.00605,1e-05,0.62581]
[1779625063014,42.01,77035.07,27.9,0.00605,1e-05,0.62577]
[1779625068049,42.01,77035.29,27.9,0.00605,1e-05,0.62599]
[1779625073087,42.01,77034.75,27.9,0.00605,1e-05,0.62544]
[1779625078122,42.01,77034.96,27.9,0.00605,1e-05,0.62565]
[1779625079373,42.01,77034.96,27.9,0.00605,1e-05,0.62565]
[1779625081057,42.01,77035.0,27.9,0.00605,1e-05,0.62569]
[1779625085172,42.01,77020.61,27.9,0.00589,1e-05,0.611]
[1779625090210,42.01,77017.51,27.9,0.00586,1e-05,0.60788]
[1779625091535,42.01,77017.51,27.9,0.00586,1e-05,0.60788]
[1779625097258,42.01,77018.61,27.9,0.00587,1e-05,0.60898]
[1779625102294,42.01,77021.62,27.9,0.0059,1e-05,0.61202]
[1779625107329,42.01,77023.11,27.9,0.00592,1e-05,0.61353]
[1779625112364,42.01,77023.46,27.9,0.0059,1e-05,0.61197]
[1779625122434,42.01,77023.69,27.9,0.00591,1e-05,0.61221]
[1779625127469,42.01,77021.65,27.9,0.00588,1e-05,0.61014]
[1779625131497,42.01,77036.56,27.9,0.00605,1e-05,0.62536]
[1779625134518,42.01,77019.6,27.9,0.00586,1e-05,0.60807]
[1779625137539,42.01,77009.01,27.9,0.00575,1e-05,0.59749]
[1779625140560,42.01,77021.59,27.9,0.00588,1e-05,0.61008]
[1779625143516,42.01,77021.73,27.9,0.00589,1e-05,0.61022]
[1779625148619,42.01,77025.63,27.9,0.00593,1e-05,0.61417]
[1779625154661,42.01,77027.2,27.9,0.00594,1e-05,0.61577]
[1779625158051,42.01,77027.36,27.9,0.00595,1e-05,0.61593]
[1779625163724,42.01,77026.59,27.9,0.00594,1e-05,0.61515]
[1779625168759,42.01,77017.51,27.9,0.00584,1e-05,0.60597]
[1779625173794,42.01,77015.95,27.9,0.0058,1e-05,0.60251]
[1779625178829,42.01,77015.85,27.9,0.0058,1e-05,0.60241]
[1779625183865,42.01,77015.42,27.9,0.0058,1e-05,0.60198]
[1779625188899,42.01,77011.53,27.9,0.00576,1e-05,0.59811]
[1779625193934,42.01,77010.18,27.9,0.00574,1e-05,0.59677]
[1779625198969,42.01,77010.28,27.9,0.00574,1e-05,0.59687]
[1779625204009,42.01,77007.1,27.9,0.00571,1e-05,0.59372]
[1779625209039,42.01,77007.11,27.9,0.00571,1e-05,0.59373]
[1779625210888,42.01,77006.9,27.9,0.00571,1e-05,0.59352]
[1779625216088,42.01,77005.07,27.9,0.00569,1e-05,0.59172]
[1779625220783,42.01,77011.32,27.9,0.00575,1e-05,0.5979]
[1779625223137,42.01,77001.8,27.9,0.00565,1e-05,0.5885]
[1779625228172,42.01,77000.57,27.9,0.00564,1e-05,0.5873]
[1779625231540,42.01,76978.45,27.9,0.0054,1e-05,0.56418]
[1779625234230,42.01,76966.29,27.9,0.00527,1e-05,0.55277]
[1779625236243,42.01,76979.45,27.9,0.00541,1e-05,0.56513]
[1779625241277,42.01,76983.92,27.9,0.00545,1e-05,0.56938]
[1779625245305,42.01,76998.03,27.9,0.0056,1e-05,0.58297]
[1779625250384,42.01,76997.89,27.9,0.0056,1e-05,0.58283]
[1779625250553,42.01,76997.89,27.9,0.0056,1e-05,0.58283]
[1779625250824,42.01,76997.89,27.9,0.0056,1e-05,0.58283]
[1779625261419,42.01,76990.14,27.9,0.00552,1e-05,0.57533]
[1779625266454,42.01,77002.59,27.9,0.00564,1e-05,0.58742]
[1779625271490,42.01,77002.42,27.9,0.00564,1e-05,0.58725]
[1779625276525,42.01,77001.78,27.9,0.00564,1e-05,0.58662]
[1779625281560,42.01,77002.28,27.9,0.00564,1e-05,0.58711]
[1779625286595,42.01,77003.31,27.9,0.00565,1e-05,0.58812]
[1779625291630,42.01,77002.92,27.9,0.00563,1e-05,0.58588]
[1779625296665,42.01,77005.62,27.9,0.00566,1e-05,0.58852]
[1779625299008,42.01,77006.14,27.9,0.00566,1e-05,0.58903]
[1779625301700,42.01,76994.5,27.9,0.00554,1e-05,0.5777]
[1779625303264,42.01,76996.66,27.9,0.00557,1e-05,0.57979]
[1779625307580,42.01,76988.59,27.9,0.00548,1e-05,0.57202]
[1779625310229,42.01,76986.88,27.9,0.00546,1e-05,0.57038]
[1779625315799,42.01,76979.63,27.9,0.00539,1e-05,0.56349]
[1779625320834,42.01,76979.1,27.9,0.00539,1e-05,0.56299]
[1779625326876,42.01,76977.72,27.9,0.00537,1e-05,0.56169]
[1779625331911,42.01,76980.75,27.9,0.0054,1e-05,0.56455]
[1779625337958,42.01,76981.35,27.9,0.00541,1e-05,0.56512]
[1779625344001,42.01,76981.31,27.9,0.00541,1e-05,0.56508]
[1779625349036,42.01,76985.68,27.9,0.00545,1e-05,0.56924]
[1779625354074,42.01,76985.65,27.9,0.00544,1e-05,0.56739]
[1779625359109,42.01,76984.83,27.9,0.00543,1e-05,0.56661]
[1779625364144,42.01,76981.77,27.9,0.0054,1e-05,0.56371]
[1779625369180,42.01,76978.0,27.9,0.00536,1e-05,0.56015]
[1779625374215,42.01,76982.88,27.9,0.00541,1e-05,0.56476]
[1779625379250,42.01,76982.37,27.9,0.0054,1e-05,0.56428]
[1779625384285,42.01,76981.56,27.9,0.00539,1e-05,0.56351]
[1779625391334,42.01,76979.28,27.9,0.00537,1e-05,0.56136]
[1779625397376,42.01,76979.57,27.9,0.00537,1e-05,0.56163]
[1779625402411,42.01,76979.45,27.9,0.00537,1e-05,0.56152]
[1779625407446,42.01,76980.39,27.9,0.00538,1e-05,0.5624]
[1779625412831,42.01,76981.9,27.9,0.00538,1e-05,0.56202]
[1779625418523,42.01,76984.59,27.9,0.00541,1e-05,0.56457]
[1779625423558,42.01,76984.25,27.9,0.0054,1e-05,0.56425]
[1779625429599,42.01,76984.28,27.9,0.0054,1e-05,0.56427]
[1779625434636,42.01,76983.74,27.9,0.0054,1e-05,0.56376]
[1779625439671,42.01,76983.71,27.9,0.0054,1e-05,0.56373]
[1779625444705,42.01,76983.08,27.9,0.00539,1e-05,0.56314]
[1779625450750,42.01,76983.78,27.9,0.0054,1e-05,0.5638]
[1779625456792,42.01,76983.43,27.9,0.0054,1e-05,0.56347]
[1779625461827,42.01,76988.98,27.9,0.00545,1e-05,0.56874]
[1779625466862,42.01,76990.0,27.9,0.00546,1e-05,0.56972]
[1779625471897,42.01,76990.67,27.9,0.00545,1e-05,0.56853]
[1779625476954,42.01,76991.45,27.9,0.00546,1e-05,0.56928]
[1779625478959,42.01,76991.24,27.9,0.00546,1e-05,0.56908]
[1779625479443,42.01,76991.65,27.9,0.00546,1e-05,0.56947]
[1779625486018,42.01,76988.01,27.9,0.00543,1e-05,0.566]
[1779625491053,42.01,76986.66,27.9,0.00541,1e-05,0.56472]
[1779625496088,42.01,76989.64,27.9,0.00544,1e-05,0.56755]
[1779625501124,42.01,76989.81,27.9,0.00544,1e-05,0.56771]
[1779625506159,42.01,76990.65,27.9,0.00545,1e-05,0.56851]
[1779625511194,42.01,76991.82,27.9,0.00546,1e-05,0.56963]
[1779625517236,42.01,76993.7,27.9,0.00548,1e-05,0.57143]
[1779625522272,42.01,76997.52,27.9,0.00552,1e-05,0.5751]
[1779625528313,42.01,76994.65,27.9,0.00549,1e-05,0.57234]
[1779625533348,42.01,76997.21,27.9,0.0055,1e-05,0.57296]
[1779625538383,42.01,76996.9,27.9,0.0055,1e-05,0.57267]
[1779625545432,42.01,76997.43,27.9,0.0055,1e-05,0.57318]
[1779625550467,42.01,76999.16,27.9,0.00552,1e-05,0.57484]
[1779625558523,42.01,76999.46,27.9,0.00553,1e-05,0.57513]
[1779625565580,42.01,76998.36,27.9,0.00551,1e-05,0.57407]
[1779625570615,42.01,76998.09,27.9,0.00551,1e-05,0.57381]
[1779625575650,42.01,76998.71,27.9,0.00552,1e-05,0.57441]
[1779625580685,42.01,77000.08,27.9,0.00553,1e-05,0.57573]
[1779625587734,42.01,76999.44,27.9,0.00553,1e-05,0.57511]
[1779625592769,42.01,76999.16,27.9,0.00551,1e-05,0.573]
[1779625597804,42.01,76998.46,27.9,0.0055,1e-05,0.57233]
[1779625602839,42.01,76998.35,27.9,0.0055,1e-05,0.57222]
[1779625607874,42.01,76998.03,27.9,0.00549,1e-05,0.57192]
[1779625613916,42.01,76998.31,27.9,0.0055,1e-05,0.57219]
[1779625615326,42.01,76998.26,27.9,0.0055,1e-05,0.57214]
[1779625615729,42.01,76998.26,27.9,0.0055,1e-05,0.57214]
[1779625620968,42.01,76997.99,27.9,0.00549,1e-05,0.57188]
[1779625626935,42.01,76998.24,27.9,0.0055,1e-05,0.57212]
[1779625633119,42.01,76998.24,27.9,0.0055,1e-05,0.57212]
[1779625639242,42.01,77000.07,27.9,0.00551,1e-05,0.57388]
[1779625647150,42.01,77001.13,27.9,0.00553,1e-05,0.5749]
[1779625647402,42.01,77001.13,27.9,0.00553,1e-05,0.5749]
[1779625654202,42.01,77000.81,27.9,0.00551,1e-05,0.57275]
[1779625659237,42.01,77000.9,27.9,0.00551,1e-05,0.57284]
[1779625662488,42.01,77000.81,27.9,0.00551,1e-05,0.57275]
[1779625663247,42.01,77000.81,27.9,0.00551,1e-05,0.57275]
[1779625663258,42.01,77000.81,27.9,0.00551,1e-05,0.57275]
[1779625663334,42.01,77000.81,27.9,0.00551,1e-05,0.57275]
[1779625670073,42.01,77000.7,27.9,0.0055,1e-05,0.57265]
[1779625672130,42.01,77000.66,27.9,0.0055,1e-05,0.57261]
[1779625678196,42.01,77000.66,27.9,0.0055,1e-05,0.57261]
[1779625684419,42.01,77000.95,27.9,0.00551,1e-05,0.57289]
[1779625693483,42.01,76997.81,27.9,0.00547,1e-05,0.56988]
[1779625698518,42.01,76996.28,27.9,0.00546,1e-05,0.56841]
[1779625704560,42.01,76996.29,27.9,0.00546,1e-05,0.56842]
[1779625710604,42.01,76993.15,27.9,0.00543,1e-05,0.56543]
[1779625711610,42.01,76981.46,27.9,0.00529,1e-05,0.55262]
[1779625713626,42.01,76970.17,27.9,0.00518,1e-05,0.54218]
[1779625719668,42.01,76979.2,27.9,0.00527,1e-05,0.55052]
[1779625724703,42.01,76984.52,27.9,0.00532,1e-05,0.55548]
[1779625729738,42.01,76992.54,27.9,0.0054,1e-05,0.56304]
[1779625734773,42.01,76992.12,27.9,0.0054,1e-05,0.56264]
[1779625739808,42.01,76993.95,27.9,0.00542,1e-05,0.56437]
[1779625744843,42.01,76992.18,27.9,0.0054,1e-05,0.5627]
[1779625749878,42.01,76996.36,27.9,0.00544,1e-05,0.56667]
[1779625754917,42.01,76996.26,27.9,0.00544,1e-05,0.56657]
[1779625759950,42.01,76995.75,27.9,0.00544,1e-05,0.56608]
[1779625769013,42.01,76995.75,27.9,0.00544,1e-05,0.56608]
[1779625774048,42.01,76996.33,27.9,0.00542,1e-05,0.56482]
[1779625780091,42.01,76996.56,27.9,0.00543,1e-05,0.56503]
[1779625786135,42.01,76996.41,27.9,0.00543,1e-05,0.56489]
[1779625791169,42.01,76996.29,27.9,0.00542,1e-05,0.56478]
[1779625796205,42.01,76997.34,27.9,0.00544,1e-05,0.56578]
[1779625800233,42.01,76987.78,27.9,0.00534,1e-05,0.55674]
[1779625803255,42.01,76997.5,27.9,0.00544,1e-05,0.56593]
[1779625810304,42.01,76994.18,27.9,0.0054,1e-05,0.56278]
[1779625815339,42.01,77004.49,27.9,0.00551,1e-05,0.57261]
[1779625820379,42.01,77005.74,27.9,0.00552,1e-05,0.57382]
[1779625825414,42.01,77005.74,27.9,0.00552,1e-05,0.57382]
[1779625830449,42.01,77008.14,27.9,0.00555,1e-05,0.57613]
[1779625835483,42.01,77010.32,27.9,0.00555,1e-05,0.57639]
[1779625845554,42.01,77011.15,27.9,0.00556,1e-05,0.57719]
[1779625850589,42.01,77011.64,27.9,0.00557,1e-05,0.57767]
[1779625855624,42.01,77013.67,27.9,0.00559,1e-05,0.57964]
[1779625858645,42.01,77022.85,27.9,0.00568,1e-05,0.58861]
[1779625863681,42.01,77025.16,27.9,0.00571,1e-05,0.59089]
[1779625868716,42.01,77023.29,27.9,0.00569,1e-05,0.58904]
[1779625870730,42.01,76996.34,27.9,0.00541,1e-05,0.56301]
[1779625875766,42.01,76993.21,27.9,0.00538,1e-05,0.56005]
[1779625880801,42.01,76992.61,27.9,0.00537,1e-05,0.55948]
[1779625886842,42.01,76997.87,27.9,0.00542,1e-05,0.56446]
[1779625891878,42.01,76997.11,27.9,0.0054,1e-05,0.56192]
[1779625896913,42.01,76997.48,27.9,0.0054,1e-05,0.56227]
[1779625904969,42.01,76997.83,27.9,0.00541,1e-05,0.5626]
[1779625911011,42.01,76997.69,27.9,0.0054,1e-05,0.56247]
[1779625917057,42.01,76997.68,27.9,0.0054,1e-05,0.56246]
[1779625922092,42.01,76996.4,27.9,0.00539,1e-05,0.56125]
[1779625927127,42.01,77004.34,27.9,0.00547,1e-05,0.5688]
[1779625935183,42.01,77006.34,27.9,0.00549,1e-05,0.57071]
[1779625940218,42.01,77006.23,27.9,0.00549,1e-05,0.57061]
[1779625948274,42.01,77006.38,27.9,0.00549,1e-05,0.57075]
[1779625954318,42.01,77007.63,27.9,0.00549,1e-05,0.57011]
[1779625964388,42.01,77007.63,27.9,0.00549,1e-05,0.57011]
[1779625969423,42.01,77007.89,27.9,0.00549,1e-05,0.57036]
[1779625975465,42.01,77008.36,27.9,0.0055,1e-05,0.57081]
[1779625983521,42.01,77009.93,27.9,0.00551,1e-05,0.57232]
[1779625990570,42.01,77009.71,27.9,0.00551,1e-05,0.57211]
[1779625995605,42.01,77010.1,27.9,0.00551,1e-05,0.57249]
[1779626000641,42.01,77010.19,27.9,0.00552,1e-05,0.57257]
[1779626008697,42.01,77010.1,27.9,0.00551,1e-05,0.57249]
[1779626013732,42.01,77010.1,27.9,0.0055,1e-05,0.57065]
[1779626018767,42.01,77005.81,27.9,0.00545,1e-05,0.56654]
[1779626024809,42.01,77005.77,27.9,0.00545,1e-05,0.5665]
[1779626026823,42.01,76995.23,27.9,0.00535,1e-05,0.55652]
[1779626028837,42.01,76978.47,27.9,0.00518,1e-05,0.54096]
[1779626033872,42.01,76982.26,27.9,0.00522,1e-05,0.54445]
[1779626038907,42.01,76981.81,27.9,0.00521,1e-05,0.54403]
[1779626043942,42.01,76983.35,27.9,0.00523,1e-05,0.54546]
[1779626048977,42.01,76988.93,27.9,0.00528,1e-05,0.55063]
[1779626054012,42.01,76992.41,27.9,0.00532,1e-05,0.55388]
[1779626057040,42.01,76980.32,27.9,0.0052,1e-05,0.54266]
[1779626062246,42.01,76974.72,27.9,0.00514,1e-05,0.53753]
[1779626063083,42.01,76963.74,27.9,0.00504,1e-05,0.52759]
[1779626067115,42.01,76954.33,27.9,0.00495,1e-05,0.51919]
[1779626072149,42.01,76961.42,27.9,0.005,1e-05,0.52378]
[1779626077185,42.01,76962.73,27.9,0.00501,1e-05,0.52495]
[1779626082220,42.01,76962.02,27.9,0.005,1e-05,0.52432]
[1779626087255,42.01,76962.16,27.9,0.00501,1e-05,0.52444]
[1779626089956,42.01,76962.82,27.9,0.00501,1e-05,0.52503]
[1779626090529,42.01,76962.82,27.9,0.00501,1e-05,0.52503]
[1779626097327,42.01,76968.14,27.9,0.00506,1e-05,0.52981]
[1779626103369,42.01,76969.72,27.9,0.00508,1e-05,0.53124]
[1779626108405,42.01,76979.09,27.9,0.00517,1e-05,0.53976]
[1779626113439,42.01,76986.67,27.9,0.00524,1e-05,0.54674]
[1779626115453,42.01,77003.84,27.9,0.00542,1e-05,0.56284]
[1779626120488,42.01,76999.23,27.9,0.00537,1e-05,0.55848]
[1779626125524,42.01,76996.68,27.9,0.00534,1e-05,0.55608]
[1779626127538,42.01,76981.87,27.9,0.0052,1e-05,0.54232]
[1779626132573,42.01,76982.79,27.9,0.00519,1e-05,0.54139]
[1779626133288,42.01,76982.79,27.9,0.00519,1e-05,0.54139]
[1779626134284,42.01,76985.03,27.9,0.00521,1e-05,0.54345]
[1779626140629,42.01,76980.87,27.9,0.00517,1e-05,0.53963]
[1779626145664,42.01,76982.65,27.9,0.00519,1e-05,0.54126]
[1779626150699,42.01,76985.15,27.9,0.00521,1e-05,0.54356]
[1779626155733,42.01,76985.51,27.9,0.00522,1e-05,0.54389]
[1779626161776,42.01,76985.78,27.9,0.00522,1e-05,0.54414]
[1779626166811,42.01,76987.59,27.9,0.00524,1e-05,0.54581]
[1779626171846,42.01,76991.97,27.9,0.00528,1e-05,0.54988]
[1779626176881,42.01,76991.6,27.9,0.00528,1e-05,0.54953]
[1779626181916,42.01,76997.19,27.9,0.00533,1e-05,0.55475]
[1779626187957,42.01,76998.47,27.9,0.00534,1e-05,0.55596]
[1779626192993,42.01,76998.85,27.9,0.00533,1e-05,0.55451]
[1779626198033,42.01,77002.7,27.9,0.00537,1e-05,0.55813]
[1779626201054,42.01,76993.1,27.9,0.00527,1e-05,0.54914]
[1779626204075,42.01,76983.25,27.9,0.00518,1e-05,0.54004]
[1779626207096,42.01,76969.66,27.9,0.00504,1e-05,0.5277]
[1779626212131,42.01,76974.48,27.9,0.00509,1e-05,0.53205]
[1779626217169,42.01,76978.16,27.9,0.00513,1e-05,0.53539]
[1779626222204,42.01,76981.53,27.9,0.00516,1e-05,0.53846]
[1779626228247,42.01,76985.84,27.9,0.0052,1e-05,0.54242]
[1779626234289,42.01,76985.87,27.9,0.0052,1e-05,0.54245]
[1779626239324,42.01,76982.72,27.9,0.00517,1e-05,0.53955]
[1779626244363,42.01,76977.89,27.9,0.00512,1e-05,0.53514]
[1779626249398,42.01,76984.42,27.9,0.00519,1e-05,0.54111]
[1779626254435,42.01,76990.05,27.9,0.00523,1e-05,0.54452]
[1779626259470,42.01,76990.72,27.9,0.00523,1e-05,0.54514]
[1779626264516,42.01,76990.9,27.9,0.00524,1e-05,0.54531]
[1779626269551,42.01,76998.71,27.9,0.00531,1e-05,0.55257]
[1779626275593,42.01,77002.99,27.9,0.00536,1e-05,0.55659]
[1779626278613,42.01,76989.68,27.9,0.00522,1e-05,0.54418]
[1779626281635,42.01,76972.4,27.9,0.00505,1e-05,0.52842]
[1779626290698,42.01,76973.63,27.9,0.00507,1e-05,0.52953]
[1779626296740,42.01,76981.52,27.9,0.00514,1e-05,0.53669]
[1779626301775,42.01,76983.36,27.9,0.00516,1e-05,0.53837]
[1779626306810,42.01,76983.45,27.9,0.00516,1e-05,0.53845]
[1779626311846,42.01,76983.54,27.9,0.00515,1e-05,0.53677]
[1779626317888,42.01,76982.79,27.9,0.00514,1e-05,0.53609]
[1779626325944,42.01,76982.76,27.9,0.00514,1e-05,0.53606]
[1779626330979,42.01,76973.45,27.9,0.00505,1e-05,0.52762]
[1779626336014,42.01,76974.05,27.9,0.00505,1e-05,0.52816]
[1779626341049,42.01,76974.29,27.9,0.00506,1e-05,0.52838]
[1779626349105,42.01,76974.39,27.9,0.00506,1e-05,0.52847]
[1779626356154,42.01,76978.93,27.9,0.0051,1e-05,0.53257]
[1779626361190,42.01,76982.32,27.9,0.00513,1e-05,0.53566]
[1779626366225,42.01,76983.96,27.9,0.00515,1e-05,0.53715]
[1779626371260,42.01,76987.51,27.9,0.00517,1e-05,0.53863]
[1779626377302,42.01,76988.35,27.9,0.00518,1e-05,0.5394]
[1779626382337,42.01,76987.64,27.9,0.00517,1e-05,0.53875]
[1779626387372,42.01,76987.57,27.9,0.00517,1e-05,0.53869]
[1779626392407,42.01,76990.83,27.9,0.0052,1e-05,0.54168]
[1779626397442,42.01,76993.47,27.9,0.00523,1e-05,0.54412]
[1779626402478,42.01,76994.69,27.9,0.00524,1e-05,0.54524]
[1779626409526,42.01,76994.86,27.9,0.00524,1e-05,0.5454]
[1779626414562,42.01,76995.94,27.9,0.00525,1e-05,0.5464]
[1779626420604,42.01,76994.56,27.9,0.00524,1e-05,0.54512]
[1779626427654,42.01,76990.0,27.9,0.00519,1e-05,0.54092]
[1779626436717,42.01,76990.33,27.9,0.00518,1e-05,0.53945]
[1779626442759,42.01,76990.5,27.9,0.00518,1e-05,0.5396]
[1779626449807,42.01,76994.72,27.9,0.00522,1e-05,0.54349]
[1779626456857,42.01,76994.51,27.9,0.00522,1e-05,0.54329]
[1779626461892,42.01,76995.1,27.9,0.00523,1e-05,0.54384]
[1779626466927,42.01,76996.12,27.9,0.00524,1e-05,0.54478]
[1779626471962,42.01,76997.26,27.9,0.00525,1e-05,0.54584]
[1779626478004,42.01,76997.08,27.9,0.00525,1e-05,0.54567]
[1779626483039,42.01,76997.03,27.9,0.00525,1e-05,0.54562]
[1779626488074,42.01,77000.28,27.9,0.00528,1e-05,0.54864]
[1779626493109,42.01,77001.6,27.9,0.00527,1e-05,0.54807]
[1779626498144,42.01,76998.88,27.9,0.00525,1e-05,0.54555]
[1779626505193,42.01,76999.86,27.9,0.00526,1e-05,0.54646]
[1779626510228,42.01,76999.88,27.9,0.00526,1e-05,0.54647]
[1779626515263,42.01,76999.52,27.9,0.00525,1e-05,0.54614]
[1779626520298,42.01,77001.22,27.9,0.00527,1e-05,0.54772]
[1779626522036,42.01,77001.22,27.9,0.00527,1e-05,0.54772]
[1779626522137,42.01,77001.06,27.9,0.00527,1e-05,0.54757]
[1779626527350,42.01,77004.65,27.9,0.0053,1e-05,0.55092]
[1779626532385,42.01,77003.42,27.9,0.00529,1e-05,0.54977]
[1779626543251,42.01,77003.62,27.9,0.00529,1e-05,0.54995]
[1779626548497,42.01,77011.11,27.9,0.00537,1e-05,0.55698]
[1779626555546,42.01,77012.7,27.9,0.00537,1e-05,0.55666]
[1779626560581,42.01,77012.79,27.9,0.00537,1e-05,0.55674]
[1779626565616,42.01,77013.23,27.9,0.00537,1e-05,0.55716]
[1779626571658,42.01,77016.5,27.9,0.00541,1e-05,0.56025]
[1779626577700,42.01,77016.84,27.9,0.00541,1e-05,0.56057]
[1779626582739,42.01,77016.62,27.9,0.00541,1e-05,0.56037]
[1779626588782,42.01,77018.48,27.9,0.00543,1e-05,0.56213]
[1779626593817,42.01,77020.07,27.9,0.00544,1e-05,0.56364]
[1779626598852,42.01,77017.82,27.9,0.00542,1e-05,0.5615]
[1779626606907,42.01,77017.85,27.9,0.00542,1e-05,0.56153]
[1779626611942,42.01,77018.11,27.9,0.00541,1e-05,0.55995]
[1779626618992,42.01,77023.05,27.9,0.00546,1e-05,0.56465]
[1779626624029,42.01,77027.58,27.9,0.0055,1e-05,0.56899]
[1779626630069,42.01,77028.15,27.9,0.00551,1e-05,0.56953]
[1779626635104,42.01,77031.72,27.9,0.00555,1e-05,0.57298]
[1779626640139,42.01,77034.35,27.9,0.00558,1e-05,0.57552]
[1779626645174,42.01,77034.35,27.9,0.00558,1e-05,0.57552]
[1779626650209,42.01,77034.63,27.9,0.00558,1e-05,0.57579]
[1779626655244,42.01,77034.25,27.9,0.00557,1e-05,0.57542]
[1779626660281,42.01,77034.88,27.9,0.00558,1e-05,0.57604]
[1779626666323,42.01,77035.4,27.9,0.00559,1e-05,0.57654]
[1779626671358,42.01,77035.43,27.9,0.00557,1e-05,0.5747]
[1779626681428,42.01,77036.2,27.9,0.00558,1e-05,0.57545]
[1779626686463,42.01,77035.74,27.9,0.00557,1e-05,0.575]
[1779626691498,42.01,77035.82,27.9,0.00557,1e-05,0.57508]
[1779626697540,42.01,77036.0,27.9,0.00557,1e-05,0.57526]
[1779626702575,42.01,77035.32,27.9,0.00557,1e-05,0.5746]
[1779626711638,42.01,77035.37,27.9,0.00557,1e-05,0.57465]
[1779626718687,42.01,77035.07,27.9,0.00557,1e-05,0.57435]
[1779626722715,42.01,77025.46,27.9,0.00547,1e-05,0.56511]
[1779626727750,42.01,77024.98,27.9,0.00546,1e-05,0.56465]
[1779626732785,42.01,77024.87,27.9,0.00544,1e-05,0.56271]
[1779626739834,42.01,77024.87,27.9,0.00544,1e-05,0.56271]
[1779626744870,42.01,77018.2,27.9,0.00537,1e-05,0.55639]
[1779626749906,42.01,77013.72,27.9,0.00533,1e-05,0.55217]
[1779626754942,42.01,77018.69,27.9,0.00538,1e-05,0.55685]
[1779626760375,42.01,77021.28,27.9,0.0054,1e-05,0.5593]
[1779626766030,42.01,77018.64,27.9,0.00538,1e-05,0.5568]
[1779626774121,42.01,77018.07,27.9,0.00537,1e-05,0.55626]
[1779626781135,42.01,77018.11,27.9,0.00537,1e-05,0.5563]
[1779626788184,42.01,77015.51,27.9,0.00535,1e-05,0.55385]
[1779626793218,42.01,77015.44,27.9,0.00533,1e-05,0.55197]
[1779626800268,42.01,77015.55,27.9,0.00533,1e-05,0.55208]
[1779626805303,42.01,77015.48,27.9,0.00533,1e-05,0.55201]
[1779626815373,42.01,77016.17,27.9,0.00534,1e-05,0.55266]
[1779626824436,42.01,77016.07,27.9,0.00533,1e-05,0.55256]
[1779626832492,42.01,77016.0,27.9,0.00533,1e-05,0.5525]
[1779626844576,42.01,77016.25,27.9,0.00534,1e-05,0.55273]
[1779626852632,42.01,77015.87,27.9,0.00532,1e-05,0.55057]
[1779626857667,42.01,77015.69,27.9,0.00531,1e-05,0.5504]
[1779626862702,42.01,77015.16,27.9,0.00531,1e-05,0.5499]
[1779626867737,42.01,77014.53,27.9,0.0053,1e-05,0.54931]
[1779626873779,42.01,77014.96,27.9,0.00531,1e-05,0.54971]
[1779626878814,42.01,77015.06,27.9,0.00531,1e-05,0.54981]
[1779626883849,42.01,77015.03,27.9,0.00531,1e-05,0.54978]
[1779626888884,42.01,77015.56,27.9,0.00531,1e-05,0.55028]
[1779626893919,42.01,77015.53,27.9,0.00531,1e-05,0.55025]
[1779626898955,42.01,77016.03,27.9,0.00532,1e-05,0.55072]
[1779626903990,42.01,77015.96,27.9,0.00532,1e-05,0.55065]
[1779626912046,42.01,77016.23,27.9,0.0053,1e-05,0.54909]
[1779626917081,42.01,77016.02,27.9,0.0053,1e-05,0.5489]
[1779626928158,42.01,77016.03,27.9,0.0053,1e-05,0.54891]
[1779626933193,42.01,77015.96,27.9,0.0053,1e-05,0.54884]
[1779626938228,42.01,77015.85,27.9,0.0053,1e-05,0.54874]
[1779626943263,42.01,77016.73,27.9,0.00531,1e-05,0.54956]
[1779626948298,42.01,77009.23,27.9,0.00523,1e-05,0.54259]
[1779626953333,42.01,77011.1,27.9,0.00525,1e-05,0.54432]
[1779626958370,42.01,77013.72,27.9,0.00528,1e-05,0.54675]
[1779626963405,42.01,77013.7,27.9,0.00528,1e-05,0.54673]
[1779626968440,42.01,77013.87,27.9,0.00528,1e-05,0.54689]
[1779626973475,42.01,77014.19,27.9,0.00526,1e-05,0.54539]
[1779626979517,42.01,77013.8,27.9,0.00526,1e-05,0.54503]
[1779626989587,42.01,77013.86,27.9,0.00526,1e-05,0.54508]
[1779626994622,42.01,77013.86,27.9,0.00526,1e-05,0.54508]
[1779626999657,42.01,77013.89,27.9,0.00526,1e-05,0.54511]
[1779627004692,42.01,77014.09,27.9,0.00526,1e-05,0.5453]
[1779627009728,42.01,77015.05,27.9,0.00527,1e-05,0.54619]
[1779627015770,42.01,77013.02,27.9,0.00525,1e-05,0.5443]
[1779627021812,42.01,77012.11,27.9,0.00524,1e-05,0.54346]
[1779627028861,42.01,77012.16,27.9,0.00524,1e-05,0.54351]
[1779627033896,42.01,77012.56,27.9,0.00523,1e-05,0.54208]
[1779627038931,42.01,77011.74,27.9,0.00522,1e-05,0.54132]
[1779627044973,42.01,77011.6,27.9,0.00522,1e-05,0.54119]
[1779627050008,42.01,77011.63,27.9,0.00522,1e-05,0.54122]
[1779627057057,42.01,77008.65,27.9,0.00519,1e-05,0.53848]
[1779627062093,42.01,77008.23,27.9,0.00519,1e-05,0.53809]
[1779627069141,42.01,77008.23,27.9,0.00519,1e-05,0.53809]
[1779627074176,42.01,77008.28,27.9,0.00519,1e-05,0.53814]
[1779627079210,42.01,77007.77,27.9,0.00518,1e-05,0.53767]
[1779627084249,42.01,77007.73,27.9,0.00518,1e-05,0.53763]
[1779627089284,42.01,77007.77,27.9,0.00518,1e-05,0.53767]
[1779627094319,42.01,77007.55,27.9,0.00517,1e-05,0.53568]
[1779627099354,42.01,77007.6,27.9,0.00517,1e-05,0.53573]
[1779627104389,42.01,77006.9,27.9,0.00516,1e-05,0.53509]
[1779627109424,42.01,77006.61,27.9,0.00516,1e-05,0.53482]
[1779627114459,42.01,77002.24,27.9,0.00511,1e-05,0.53084]
[1779627119494,42.01,77001.04,27.9,0.0051,1e-05,0.52975]
[1779627124529,42.01,77001.05,27.9,0.0051,1e-05,0.52976]
[1779627129564,42.01,77001.03,27.9,0.0051,1e-05,0.52974]
[1779627132585,42.01,77014.78,27.9,0.00524,1e-05,0.54234]
[1779627138629,42.01,77014.53,27.9,0.00523,1e-05,0.54211]
[1779627143664,42.01,77013.84,27.9,0.00523,1e-05,0.54147]
[1779627148699,42.01,77013.61,27.9,0.00523,1e-05,0.54126]
[1779627156755,42.01,77012.73,27.9,0.0052,1e-05,0.53866]
[1779627161790,42.01,77013.43,27.9,0.00521,1e-05,0.5393]
[1779627167832,42.01,77013.02,27.9,0.0052,1e-05,0.53892]
[1779627173874,42.01,77012.96,27.9,0.0052,1e-05,0.53887]
[1779627178909,42.01,77012.83,27.9,0.0052,1e-05,0.53875]
[1779627185958,42.01,77012.71,27.9,0.0052,1e-05,0.53864]
[1779627192000,42.01,77012.74,27.9,0.0052,1e-05,0.53866]
[1779627199049,42.01,77013.35,27.9,0.00521,1e-05,0.53923]
[1779627209119,42.01,77013.35,27.9,0.00521,1e-05,0.53923]
[1779627221203,42.01,77018.29,27.9,0.00524,1e-05,0.54199]
[1779627226238,42.01,77017.49,27.9,0.00523,1e-05,0.54125]
[1779627231273,42.01,77017.03,27.9,0.00523,1e-05,0.54083]
[1779627241343,42.01,77017.32,27.9,0.00523,1e-05,0.5411]
[1779627246378,42.01,77016.72,27.9,0.00522,1e-05,0.54054]
[1779627252420,42.01,77016.87,27.9,0.00522,1e-05,0.54068]
[1779627259471,42.01,77014.17,27.9,0.0052,1e-05,0.53819]
[1779627264506,42.01,77014.14,27.9,0.0052,1e-05,0.53816]
[1779627270548,42.01,77013.8,27.9,0.00519,1e-05,0.53785]
[1779627275583,42.01,77013.28,27.9,0.00517,1e-05,0.53559]
[1779627281625,42.01,77009.17,27.9,0.00513,1e-05,0.53183]
[1779627286660,42.01,77007.18,27.9,0.00511,1e-05,0.53002]
[1779627293709,42.01,77007.03,27.9,0.00511,1e-05,0.52989]
[1779627298744,42.01,77007.62,27.9,0.00512,1e-05,0.53042]
[1779627303780,42.01,77007.7,27.9,0.00512,1e-05,0.5305]
[1779627308814,42.01,77001.86,27.9,0.00506,1e-05,0.52521]
[1779627314856,42.01,77001.59,27.9,0.00506,1e-05,0.52497]
[1779627319891,42.01,76997.48,27.9,0.00502,1e-05,0.52127]
[1779627325934,42.01,76998.05,27.9,0.00502,1e-05,0.52178]
[1779627334001,42.01,77001.4,27.9,0.00504,1e-05,0.52304]
[1779627339055,42.01,77003.07,27.9,0.00505,1e-05,0.52454]
[1779627344077,42.01,77002.61,27.9,0.00505,1e-05,0.52413]
[1779627349115,42.01,77005.08,27.9,0.00507,1e-05,0.52636]
[1779627355157,42.01,77005.22,27.9,0.00508,1e-05,0.52648]
[1779627362206,42.01,77005.1,27.9,0.00507,1e-05,0.52637]
[1779627368248,42.01,77004.33,27.9,0.00507,1e-05,0.52568]
[1779627373286,42.01,77004.22,27.9,0.00507,1e-05,0.52558]
[1779627378321,42.01,77004.34,27.9,0.00507,1e-05,0.52569]
[1779627383356,42.01,77004.28,27.9,0.00507,1e-05,0.52563]
[1779627391412,42.01,77004.25,27.9,0.00505,1e-05,0.52385]
[1779627396447,42.01,77001.21,27.9,0.00502,1e-05,0.52112]
[1779627401482,42.01,77001.23,27.9,0.00502,1e-05,0.52114]
[1779627407523,42.01,77001.23,27.9,0.00502,1e-05,0.52114]
[1779627414574,42.01,77001.44,27.9,0.00502,1e-05,0.52132]
[1779627419610,42.01,77002.06,27.9,0.00503,1e-05,0.52188]
[1779627424645,42.01,77004.99,27.9,0.00506,1e-05,0.52451]
[1779627429680,42.01,77005.05,27.9,0.00506,1e-05,0.52457]
[1779627436729,42.01,77005.18,27.9,0.00506,1e-05,0.52468]
[1779627442771,42.01,77005.71,27.9,0.00506,1e-05,0.52516]
[1779627449820,42.01,77005.75,27.9,0.00506,1e-05,0.5252]
[1779627456869,42.01,77009.05,27.9,0.00508,1e-05,0.52642]
[1779627466939,42.01,77008.88,27.9,0.00508,1e-05,0.52626]
[1779627472981,42.01,77008.99,27.9,0.00508,1e-05,0.52636]
[1779627478016,42.01,77009.05,27.9,0.00508,1e-05,0.52642]
[1779627483073,42.01,77009.04,27.9,0.00508,1e-05,0.52641]
[1779627488086,42.01,77008.97,27.9,0.00508,1e-05,0.52634]
[1779627493121,42.01,77011.48,27.9,0.0051,1e-05,0.52862]
[1779627503191,42.01,77011.38,27.9,0.0051,1e-05,0.52853]
[1779627513261,42.01,77011.5,27.9,0.00509,1e-05,0.52687]
[1779627518298,42.01,77012.43,27.9,0.0051,1e-05,0.52771]
[1779627521319,42.01,77022.61,27.9,0.0052,1e-05,0.537]
[1779627526354,42.01,77029.56,27.9,0.00527,1e-05,0.54343]
[1779627531389,42.01,77032.69,27.9,0.0053,1e-05,0.54634]
[1779627536424,42.01,77034.13,27.9,0.00531,1e-05,0.54769]
[1779627544480,42.01,77026.38,27.9,0.00523,1e-05,0.54048]
[1779627550523,42.01,77024.08,27.9,0.00521,1e-05,0.53836]
[1779627555557,42.01,77024.22,27.9,0.00521,1e-05,0.53849]
[1779627562606,42.01,77024.69,27.9,0.00522,1e-05,0.53892]
[1779627567641,42.01,77024.59,27.9,0.00522,1e-05,0.53883]
[1779627572676,42.01,77024.53,27.9,0.0052,1e-05,0.53698]
[1779627577711,42.01,77024.59,27.9,0.0052,1e-05,0.53703]
[1779627585767,42.01,77026.89,27.9,0.00522,1e-05,0.53915]
[1779627591809,42.01,77026.79,27.9,0.00522,1e-05,0.53906]
[1779627598858,42.01,77026.86,27.9,0.00522,1e-05,0.53912]
[1779627607922,42.01,77031.4,27.9,0.00527,1e-05,0.54333]
[1779627612957,42.01,77025.58,27.9,0.00521,1e-05,0.53794]
[1779627624034,42.01,77024.77,27.9,0.0052,1e-05,0.5372]
[1779627629068,42.01,77024.95,27.9,0.0052,1e-05,0.53736]
[1779627638132,42.01,77025.01,27.9,0.00519,1e-05,0.53562]
[1779627643167,42.01,77022.14,27.9,0.00516,1e-05,0.53299]
[1779627651223,42.01,77021.66,27.9,0.00515,1e-05,0.53256]
[1779627661294,42.01,77022.39,27.9,0.00516,1e-05,0.53322]
[1779627666329,42.01,77025.44,27.9,0.00519,1e-05,0.53602]
[1779627672371,42.01,77028.33,27.9,0.00522,1e-05,0.53868]
[1779627677405,42.01,77028.39,27.9,0.00522,1e-05,0.53874]
[1779627682441,42.01,77028.58,27.9,0.00522,1e-05,0.53891]
[1779627690497,42.01,77027.46,27.9,0.00521,1e-05,0.53788]
[1779627697546,42.01,77024.79,27.9,0.00517,1e-05,0.53363]
[1779627705612,42.01,77015.64,27.9,0.00508,1e-05,0.52531]
[1779627710658,42.01,77016.56,27.9,0.00509,1e-05,0.52614]
[1779627715693,42.01,77015.64,27.9,0.00508,1e-05,0.52531]
[1779627724759,42.01,77015.8,27.9,0.00508,1e-05,0.52545]
[1779627738857,42.01,77013.96,27.9,0.00506,1e-05,0.52379]
[1779627744901,42.01,77014.23,27.9,0.00506,1e-05,0.52404]
[1779627750943,42.01,77014.26,27.9,0.00506,1e-05,0.52406]
[1779627760008,42.01,77014.08,27.9,0.00505,1e-05,0.52214]
[1779627767056,42.01,77014.06,27.9,0.00505,1e-05,0.52212]
[1779627773099,42.01,77013.98,27.9,0.00504,1e-05,0.52205]
[1779627783169,42.01,77013.98,27.9,0.00504,1e-05,0.52205]
[1779627789211,42.01,77014.06,27.9,0.00505,1e-05,0.52212]
[1779627794246,42.01,77014.12,27.9,0.00505,1e-05,0.52217]
[1779627799281,42.01,77013.97,27.9,0.00504,1e-05,0.52204]
[1779627805323,42.01,77009.81,27.9,0.005,1e-05,0.51831]
[1779627810358,42.01,77006.91,27.9,0.00498,1e-05,0.51572]
[1779627815393,42.01,77006.65,27.9,0.00496,1e-05,0.51375]
[1779627820428,42.01,77004.85,27.9,0.00494,1e-05,0.51215]
[1779627825462,42.01,76999.6,27.9,0.00489,1e-05,0.50752]
[1779627830498,42.01,76997.8,27.9,0.00487,1e-05,0.50594]
[1779627837548,42.01,76997.77,27.9,0.00487,1e-05,0.50592]
[1779627842594,42.01,77003.81,27.9,0.00493,1e-05,0.51123]
[1779627847628,42.01,77003.52,27.9,0.00493,1e-05,0.51098]
[1779627852664,42.01,77003.48,27.9,0.00493,1e-05,0.51094]
[1779627858706,42.01,77005.14,27.9,0.00494,1e-05,0.51241]
[1779627864747,42.01,77006.66,27.9,0.00496,1e-05,0.51376]
[1779627872804,42.01,77008.67,27.9,0.00496,1e-05,0.5138]
[1779627882876,42.01,77008.75,27.9,0.00496,1e-05,0.51387]
[1779627893953,42.01,77008.71,27.9,0.00496,1e-05,0.51384]
[1779627901002,42.01,77009.31,27.9,0.00497,1e-05,0.51437]
[1779627907044,42.01,77006.06,27.9,0.00494,1e-05,0.51149]
[1779627914757,42.01,77005.99,27.9,0.00493,1e-05,0.51142]
[1779627920143,42.01,77000.26,27.9,0.00488,1e-05,0.50638]
[1779627925178,42.01,77000.01,27.9,0.00488,1e-05,0.50616]
[1779627931220,42.01,76999.66,27.9,0.00486,1e-05,0.50413]
[1779627936255,42.01,77000.12,27.9,0.00486,1e-05,0.50453]
[1779627945318,42.01,77002.31,27.9,0.00488,1e-05,0.50645]
[1779627950353,42.01,77002.61,27.9,0.00489,1e-05,0.50671]
[1779627955388,42.01,77002.54,27.9,0.00489,1e-05,0.50665]
[1779627960423,42.01,77001.62,27.9,0.00488,1e-05,0.50585]
[1779627965459,42.01,77001.52,27.9,0.00488,1e-05,0.50576]
[1779627970494,42.01,77001.61,27.9,0.00488,1e-05,0.50584]
[1779627976536,42.01,77001.66,27.9,0.00488,1e-05,0.50588]
[1779627981571,42.01,77001.94,27.9,0.00488,1e-05,0.50613]
[1779627986605,42.01,77000.58,27.9,0.00487,1e-05,0.50494]
[1779627991641,42.01,77000.86,27.9,0.00485,1e-05,0.50346]
[1779627996675,42.01,77001.26,27.9,0.00486,1e-05,0.50381]
[1779628003877,42.01,77001.38,27.9,0.00486,1e-05,0.50391]
[1779628010774,42.01,77001.33,27.9,0.00486,1e-05,0.50387]
[1779628019837,42.01,77001.24,27.9,0.00486,1e-05,0.50379]
[1779628024872,42.01,77008.58,27.9,0.00493,1e-05,0.51024]
[1779628029907,42.01,77009.05,27.9,0.00493,1e-05,0.51066]
[1779628034942,42.01,77009.93,27.9,0.00494,1e-05,0.51143]
[1779628039977,42.01,77009.89,27.9,0.00494,1e-05,0.5114]
[1779628046021,42.01,77009.85,27.9,0.00494,1e-05,0.51136]
[1779628053072,42.01,77009.88,27.9,0.00492,1e-05,0.50965]
[1779628058682,42.01,77005.32,27.9,0.00488,1e-05,0.50564]
[1779628066164,42.01,77005.94,27.9,0.00489,1e-05,0.50618]
[1779628072206,42.01,77006.01,27.9,0.00489,1e-05,0.50625]
[1779628078247,42.01,77005.44,27.9,0.00488,1e-05,0.50575]
[1779628092350,42.01,77005.36,27.9,0.00488,1e-05,0.50568]
[1779628103428,42.01,77005.39,27.9,0.00488,1e-05,0.5057]
[1779628109470,42.01,77005.23,27.9,0.00488,1e-05,0.50556]
[1779628114505,42.01,77005.22,27.9,0.00486,1e-05,0.50383]
[1779628119540,42.01,77005.46,27.9,0.00486,1e-05,0.50404]
[1779628126589,42.01,77005.4,27.9,0.00486,1e-05,0.50399]
[1779628136659,42.01,77005.31,27.9,0.00486,1e-05,0.50391]
[1779628142701,42.01,77002.54,27.9,0.00484,1e-05,0.50149]
[1779628147736,42.01,77002.51,27.9,0.00484,1e-05,0.50146]
[1779628153778,42.01,77000.4,27.9,0.00482,1e-05,0.49963]
[1779628158813,42.01,77000.52,27.9,0.00482,1e-05,0.49973]
[1779628164855,42.01,77001.06,27.9,0.00482,1e-05,0.5002]
[1779628169890,42.01,77001.05,27.9,0.00482,1e-05,0.50019]
[1779628174925,42.01,77001.31,27.9,0.00481,1e-05,0.49871]
[1779628187009,42.01,77001.61,27.9,0.00481,1e-05,0.49897]
[1779628192045,42.01,77001.46,27.9,0.00481,1e-05,0.49884]
[1779628197080,42.01,77005.5,27.9,0.00485,1e-05,0.50235]
[1779628202607,42.01,77007.34,27.9,0.00487,1e-05,0.50396]
[1779628211178,42.01,77007.72,27.9,0.00487,1e-05,0.50429]
[1779628216212,42.01,77008.58,27.9,0.00488,1e-05,0.50505]
[1779628221248,42.01,76998.06,27.9,0.00478,1e-05,0.49589]
[1779628222255,42.01,76987.91,27.9,0.00469,1e-05,0.4872]
[1779628225276,42.01,76973.05,27.9,0.00455,1e-05,0.4747]
[1779628232325,42.01,76970.18,27.9,0.00451,1e-05,0.47067]
[1779628237361,42.01,76971.47,27.9,0.00452,1e-05,0.47174]
[1779628242397,42.01,76964.56,27.9,0.00446,1e-05,0.46605]
[1779628247431,42.01,76969.04,27.9,0.0045,1e-05,0.46973]
[1779628252466,42.01,76967.44,27.9,0.00449,1e-05,0.46842]
[1779628257501,42.01,76968.38,27.9,0.0045,1e-05,0.46919]
[1779628262536,42.01,76967.87,27.9,0.00449,1e-05,0.46877]
[1779628267572,42.01,76968.48,27.9,0.0045,1e-05,0.46927]
[1779628273614,42.01,76968.35,27.9,0.0045,1e-05,0.46916]
[1779628278649,42.01,76968.36,27.9,0.0045,1e-05,0.46917]
[1779628283684,42.01,76968.55,27.9,0.0045,1e-05,0.46933]
[1779628288719,42.01,76968.37,27.9,0.0045,1e-05,0.46918]
[1779628298789,42.01,76968.69,27.9,0.00448,1e-05,0.46781]
[1779628303824,42.01,76968.61,27.9,0.00448,1e-05,0.46774]
[1779628308858,42.01,76968.34,27.9,0.00448,1e-05,0.46752]
[1779628315908,42.01,76968.38,27.9,0.00448,1e-05,0.46755]
[1779628321950,42.01,76968.3,27.9,0.00448,1e-05,0.46749]
[1779628326985,42.01,76968.39,27.9,0.00448,1e-05,0.46756]
[1779628332022,42.01,76966.81,27.9,0.00447,1e-05,0.46627]
[1779628339069,42.01,76966.62,27.9,0.00447,1e-05,0.46611]
[1779628346532,42.01,76966.62,27.9,0.00447,1e-05,0.46611]
[1779628354176,42.01,76972.85,27.9,0.0045,1e-05,0.4696]
[1779628359210,42.01,76968.32,27.9,0.00446,1e-05,0.46587]
[1779628367266,42.01,76963.63,27.9,0.00442,1e-05,0.46204]
[1779628372301,42.01,76963.01,27.9,0.00442,1e-05,0.46154]
[1779628377336,42.01,76959.57,27.9,0.00439,1e-05,0.45875]
[1779628382371,42.01,76961.62,27.9,0.00441,1e-05,0.46041]
[1779628387406,42.01,76962.0,27.9,0.00441,1e-05,0.46072]
[1779628392441,42.01,76963.51,27.9,0.00442,1e-05,0.46195]
[1779628397476,42.01,76961.73,27.9,0.00441,1e-05,0.4605]
[1779628402511,42.01,76961.43,27.9,0.00441,1e-05,0.46026]
[1779628406539,42.01,76949.66,27.9,0.0043,1e-05,0.45079]
[1779628412204,42.01,76951.01,27.9,0.00432,1e-05,0.45187]
[1779628418915,42.01,76951.17,27.9,0.0043,1e-05,0.4504]
[1779628424665,42.01,76957.24,27.9,0.00435,1e-05,0.45526]
[1779628429700,42.01,76955.67,27.9,0.00434,1e-05,0.454]
[1779628431714,42.01,76930.75,27.9,0.00413,1e-05,0.43438]
[1779628433728,42.01,76945.72,27.9,0.00426,1e-05,0.44608]
[1779628438763,42.01,76953.81,27.9,0.00432,1e-05,0.45251]
[1779628446818,42.01,76959.51,27.9,0.00437,1e-05,0.45709]
[1779628450847,42.01,76949.16,27.9,0.00429,1e-05,0.4488]
[1779628455882,42.01,76955.75,27.9,0.00434,1e-05,0.45407]
[1779628460919,42.01,76957.64,27.9,0.00436,1e-05,0.45558]
[1779628466961,42.01,76957.48,27.9,0.00436,1e-05,0.45545]
[1779628474010,42.01,76959.0,27.9,0.00435,1e-05,0.45507]
[1779628482066,42.01,76958.96,27.9,0.00435,1e-05,0.45504]
[1779628488108,42.01,76958.9,27.9,0.00435,1e-05,0.45499]
[1779628493143,42.01,76960.97,27.9,0.00437,1e-05,0.45666]
[1779628498178,42.01,76960.81,27.9,0.00437,1e-05,0.45653]
[1779628503213,42.01,76960.86,27.9,0.00437,1e-05,0.45657]
[1779628508248,42.01,76961.51,27.9,0.00438,1e-05,0.45709]
[1779628513283,42.01,76962.05,27.9,0.00438,1e-05,0.45753]
[1779628518320,42.01,76974.26,27.9,0.00449,1e-05,0.46748]
[1779628523353,42.01,76975.29,27.9,0.0045,1e-05,0.46833]
[1779628529395,42.01,76978.52,27.9,0.00452,1e-05,0.471]
[1779628535032,42.01,76980.39,27.9,0.00452,1e-05,0.4709]
[1779628540472,42.01,76985.51,27.9,0.00457,1e-05,0.47516]
[1779628545508,42.01,76984.8,27.9,0.00456,1e-05,0.47456]
[1779628550543,42.01,76984.8,27.9,0.00456,1e-05,0.47456]
[1779628555578,42.01,76984.95,27.9,0.00457,1e-05,0.47469]
[1779628561620,42.01,76984.39,27.9,0.00456,1e-05,0.47422]
[1779628568669,42.01,76984.49,27.9,0.00456,1e-05,0.47431]
[1779628573705,42.01,76985.17,27.9,0.00457,1e-05,0.47487]
[1779628578740,42.01,76984.85,27.9,0.00456,1e-05,0.47461]
[1779628583774,42.01,76988.02,27.9,0.00459,1e-05,0.47725]
[1779628588810,42.01,76988.62,27.9,0.0046,1e-05,0.47776]
[1779628593846,42.01,76991.08,27.9,0.0046,1e-05,0.47815]
[1779628599887,42.01,76991.12,27.9,0.0046,1e-05,0.47819]
[1779628604922,42.01,76991.58,27.9,0.00461,1e-05,0.47857]
[1779628609956,42.01,76992.75,27.9,0.00462,1e-05,0.47956]
[1779628614992,42.01,76993.86,27.9,0.00463,1e-05,0.48049]
[1779628620027,42.01,76994.05,27.9,0.00463,1e-05,0.48065]
[1779628625062,42.01,76994.09,27.9,0.00463,1e-05,0.48068]
[1779628630097,42.01,76995.37,27.9,0.00464,1e-05,0.48176]
[1779628640168,42.01,76997.81,27.9,0.00467,1e-05,0.48383]
[1779628649231,42.01,76997.52,27.9,0.00466,1e-05,0.48358]
[1779628655272,42.01,76997.43,27.9,0.00465,1e-05,0.48183]
[1779628660308,42.01,76996.98,27.9,0.00464,1e-05,0.48145]
[1779628670378,42.01,76996.98,27.9,0.00464,1e-05,0.48145]
[1779628680448,42.01,76996.99,27.9,0.00464,1e-05,0.48145]
[1779628685482,42.01,76998.93,27.9,0.00466,1e-05,0.48309]
[1779628693539,42.01,76998.92,27.9,0.00466,1e-05,0.48309]
[1779628698574,42.01,76998.88,27.9,0.00466,1e-05,0.48305]
[1779628703609,42.01,76999.0,27.9,0.00466,1e-05,0.48315]
[1779628708644,42.01,76999.62,27.9,0.00467,1e-05,0.48368]
[1779628718714,42.01,76999.62,27.9,0.00465,1e-05,0.482]
[1779628723749,42.01,76999.3,27.9,0.00465,1e-05,0.48173]
[1779628730798,42.01,76999.63,27.9,0.00465,1e-05,0.48201]
[1779628737847,42.01,77000.9,27.9,0.00466,1e-05,0.48308]
[1779628739861,42.01,77010.44,27.9,0.00475,1e-05,0.49122]
[1779628744896,42.01,77015.41,27.9,0.0048,1e-05,0.4955]
[1779628749931,42.01,77016.22,27.9,0.0048,1e-05,0.49621]
[1779628756980,42.01,77016.7,27.9,0.00481,1e-05,0.49662]
[1779628763021,42.01,77016.52,27.9,0.00481,1e-05,0.49647]
[1779628773092,42.01,77016.52,27.9,0.00479,1e-05,0.49475]
[1779628779055,42.01,77016.52,27.9,0.00479,1e-05,0.49475]
[1779628785176,42.01,77018.89,27.9,0.00481,1e-05,0.4968]
[1779628791218,42.01,77018.82,27.9,0.00481,1e-05,0.49674]
[1779628796253,42.01,77015.52,27.9,0.00478,1e-05,0.49389]
[1779628807330,42.01,77015.3,27.9,0.00478,1e-05,0.4937]
[1779628812365,42.01,77020.22,27.9,0.00482,1e-05,0.49796]
[1779628817400,42.01,77021.45,27.9,0.00484,1e-05,0.49903]
[1779628822436,42.01,77021.67,27.9,0.00484,1e-05,0.49922]
[1779628828478,42.01,77020.93,27.9,0.00483,1e-05,0.49857]
[1779628835528,42.01,77022.25,27.9,0.00483,1e-05,0.498]
[1779628840564,42.01,77022.32,27.9,0.00483,1e-05,0.49806]
[1779628846606,42.01,77022.44,27.9,0.00483,1e-05,0.49816]
[1779628852649,42.01,77023.05,27.9,0.00483,1e-05,0.49869]
[1779628859698,42.01,77024.2,27.9,0.00485,1e-05,0.4997]
[1779628872789,42.01,77023.42,27.9,0.00484,1e-05,0.49902]
[1779628877824,42.01,77017.79,27.9,0.00479,1e-05,0.49413]
[1779628882859,42.01,77021.32,27.9,0.00482,1e-05,0.49719]
[1779628887893,42.01,77024.39,27.9,0.00485,1e-05,0.49986]
[1779628892929,42.01,77024.87,27.9,0.00484,1e-05,0.49855]
[1779628899984,42.01,77024.63,27.9,0.00483,1e-05,0.49834]
[1779628911062,42.01,77024.31,27.9,0.00483,1e-05,0.49807]
[1779628916097,42.01,77024.03,27.9,0.00483,1e-05,0.49782]
[1779628922981,42.01,77024.26,27.9,0.00483,1e-05,0.49802]
[1779628928182,42.01,77028.48,27.9,0.00487,1e-05,0.50171]
[1779628936241,42.01,77029.69,27.9,0.00488,1e-05,0.50277]
[1779628938255,42.01,77014.62,27.9,0.00474,1e-05,0.48969]
[1779628943290,42.01,77007.68,27.9,0.00468,1e-05,0.48377]
[1779628948325,42.01,77003.84,27.9,0.00464,1e-05,0.48052]
[1779628953359,42.01,77000.4,27.9,0.00459,1e-05,0.47596]
[1779628958395,42.01,76998.27,27.9,0.00457,1e-05,0.47417]
[1779628964437,42.01,76997.1,27.9,0.00456,1e-05,0.4732]
[1779628972493,42.01,76998.16,27.9,0.00457,1e-05,0.47408]
[1779628977528,42.01,77003.84,27.9,0.00463,1e-05,0.47884]
[1779628983570,42.01,77005.92,27.9,0.00464,1e-05,0.4806]
[1779628988605,42.01,77006.18,27.9,0.00465,1e-05,0.48082]
[1779628997668,42.01,77006.09,27.9,0.00465,1e-05,0.48074]
[1779629004720,42.01,77006.45,27.9,0.00465,1e-05,0.48105]
[1779629009755,42.01,77005.43,27.9,0.00464,1e-05,0.48018]
[1779629015797,42.01,77005.06,27.9,0.00462,1e-05,0.47819]
[1779629020832,42.01,77004.96,27.9,0.00462,1e-05,0.47811]
[1779629031910,42.01,77004.92,27.9,0.00462,1e-05,0.47808]
[1779629037952,42.01,77004.81,27.9,0.00462,1e-05,0.47798]
[1779629048022,42.01,77004.81,27.9,0.00462,1e-05,0.47798]
[1779629053057,42.01,77004.69,27.9,0.00462,1e-05,0.47788]
[1779629063132,42.01,76998.97,27.9,0.00457,1e-05,0.47309]
[1779629068166,42.01,76991.77,27.9,0.0045,1e-05,0.46712]
[1779629077344,42.01,76986.67,27.9,0.00444,1e-05,0.4613]
[1779629083273,42.01,76974.14,27.9,0.00433,1e-05,0.45117]
[1779629089315,42.01,76971.44,27.9,0.00431,1e-05,0.44901]
[1779629094350,42.01,76974.64,27.9,0.00434,1e-05,0.45157]
[1779629099385,42.01,76973.81,27.9,0.00433,1e-05,0.4509]
[1779629103413,42.01,76984.09,27.9,0.00442,1e-05,0.4592]
[1779629108448,42.01,76984.06,27.9,0.00442,1e-05,0.45917]
[1779629113483,42.01,76977.87,27.9,0.00437,1e-05,0.45416]
[1779629118518,42.01,76977.49,27.9,0.00436,1e-05,0.45386]
[1779629125567,42.01,76975.48,27.9,0.00434,1e-05,0.45224]
[1779629131609,42.01,76975.07,27.9,0.00433,1e-05,0.45031]
[1779629136644,42.01,76977.37,27.9,0.00435,1e-05,0.45215]
[1779629141679,42.01,76977.3,27.9,0.00434,1e-05,0.45209]
[1779629146714,42.01,76977.63,27.9,0.00435,1e-05,0.45236]
[1779629154770,42.01,76977.85,27.9,0.00435,1e-05,0.45253]
[1779629165847,42.01,76977.63,27.9,0.00435,1e-05,0.45236]
[1779629173904,42.01,76977.2,27.9,0.00434,1e-05,0.45201]
[1779629178939,42.01,76976.32,27.9,0.00434,1e-05,0.45131]
[1779629185988,42.01,76976.84,27.9,0.00434,1e-05,0.45172]
[1779629194044,42.01,76977.04,27.9,0.00433,1e-05,0.45028]
[1779629199079,42.01,76977.32,27.9,0.00433,1e-05,0.4505]
[1779629209149,42.01,76977.32,27.9,0.00433,1e-05,0.4505]
[1779629215191,42.01,76976.75,27.9,0.00433,1e-05,0.45004]
[1779629220226,42.01,76977.29,27.9,0.00433,1e-05,0.45048]
[1779629225263,42.01,76977.5,27.9,0.00433,1e-05,0.45064]
[1779629233319,42.01,76977.75,27.9,0.00433,1e-05,0.45084]
[1779629240368,42.01,76985.29,27.9,0.0044,1e-05,0.45692]
[1779629246411,42.01,76985.6,27.9,0.0044,1e-05,0.45717]
[1779629251446,42.01,76974.41,27.9,0.00429,1e-05,0.44658]
[1779629256480,42.01,76972.4,27.9,0.00427,1e-05,0.44498]
[1779629262523,42.01,76967.95,27.9,0.00424,1e-05,0.44147]
[1779629267558,42.01,76967.84,27.9,0.00423,1e-05,0.44138]
[1779629272593,42.01,76964.14,27.9,0.0042,1e-05,0.43848]
[1779629277628,42.01,76958.97,27.9,0.00416,1e-05,0.43444]
[1779629282759,42.01,76952.89,27.9,0.00411,1e-05,0.42975]
[1779629288706,42.01,76952.13,27.9,0.0041,1e-05,0.42916]
[1779629293741,42.01,76942.65,27.9,0.00403,1e-05,0.42193]
[1779629297770,42.01,76932.01,27.9,0.00394,1e-05,0.41393]
[1779629302805,42.01,76933.83,27.9,0.00396,1e-05,0.41529]
[1779629309854,42.01,76934.37,27.9,0.00396,1e-05,0.4157]
[1779629314889,42.01,76934.01,27.9,0.00395,1e-05,0.41392]
[1779629319924,42.01,76931.85,27.9,0.00393,1e-05,0.41231]
[1779629324959,42.01,76929.19,27.9,0.00391,1e-05,0.41034]
[1779629327981,42.01,76919.24,27.9,0.00383,1e-05,0.40303]
[1779629329995,42.01,76908.21,27.9,0.00375,1e-05,0.39506]
[1779629335031,42.01,76908.35,27.9,0.00375,1e-05,0.39516]
[1779629340066,42.01,76901.41,27.9,0.0037,1e-05,0.39022]
[1779629345101,42.01,76901.73,27.9,0.0037,1e-05,0.39044]
[1779629350137,42.01,76902.62,27.9,0.0037,1e-05,0.39107]
[1779629355172,42.01,76901.77,27.9,0.0037,1e-05,0.39047]
[1779629360210,42.01,76895.72,27.9,0.00365,1e-05,0.3862]
[1779629363231,42.01,76885.61,27.9,0.00358,1e-05,0.37915]
[1779629368266,42.01,76882.58,27.9,0.00356,1e-05,0.37706]
[1779629373301,42.01,76877.49,27.9,0.00351,1e-05,0.37218]
[1779629378336,42.01,76877.51,27.9,0.00351,1e-05,0.37219]
[1779629383371,42.01,76888.42,27.9,0.00359,1e-05,0.37968]
[1779629388406,42.01,76887.32,27.9,0.00358,1e-05,0.37892]
[1779629390424,42.01,76869.3,27.9,0.00345,1e-05,0.36664]
[1779629395459,42.01,76866.27,27.9,0.00343,1e-05,0.36461]
[1779629400494,42.01,76871.77,27.9,0.00347,1e-05,0.3683]
[1779629405529,42.01,76879.04,27.9,0.00352,1e-05,0.37323]
[1779629412577,42.01,76880.14,27.9,0.00353,1e-05,0.37399]
[1779629420637,42.01,76882.08,27.9,0.00354,1e-05,0.37531]
[1779629425669,42.01,76882.91,27.9,0.00355,1e-05,0.37588]
[1779629431711,42.01,76882.94,27.9,0.00353,1e-05,0.3745]
[1779629436746,42.01,76882.96,27.9,0.00354,1e-05,0.37451]
[1779629441781,42.01,76885.84,27.9,0.00356,1e-05,0.37649]
[1779629447823,42.01,76887.3,27.9,0.00357,1e-05,0.3775]
[1779629452858,42.01,76887.25,27.9,0.00357,1e-05,0.37746]
[1779629457893,42.01,76890.08,27.9,0.00359,1e-05,0.37942]
[1779629463935,42.01,76892.39,27.9,0.0036,1e-05,0.38102]
[1779629464942,42.01,76902.47,27.9,0.00368,1e-05,0.38808]
[1779629468731,42.01,76904.08,27.9,0.00369,1e-05,0.38922]
[1779629469977,42.01,76916.78,27.9,0.00378,1e-05,0.3983]
[1779629475012,42.01,76924.39,27.9,0.00384,1e-05,0.40382]
[1779629480314,42.01,76924.47,27.9,0.00384,1e-05,0.40388]
[1779629486094,42.01,76924.68,27.9,0.00384,1e-05,0.40403]
[1779629492548,42.01,76924.68,27.9,0.00384,1e-05,0.40403]
[1779629498184,42.01,76924.68,27.9,0.00383,1e-05,0.40255]
[1779629504220,42.01,76924.68,27.9,0.00383,1e-05,0.40255]
[1779629509255,42.01,76924.69,27.9,0.00383,1e-05,0.40256]
[1779629514290,42.01,76925.26,27.9,0.00384,1e-05,0.40297]
[1779629519325,42.01,76928.19,27.9,0.00386,1e-05,0.40511]
[1779629527381,42.01,76926.57,27.9,0.00385,1e-05,0.40393]
[1779629532416,42.01,76926.79,27.9,0.00385,1e-05,0.40409]
[1779629537451,42.01,76922.69,27.9,0.00382,1e-05,0.4011]
[1779629542486,42.01,76919.06,27.9,0.00379,1e-05,0.39847]
[1779629547521,42.01,76919.84,27.9,0.00379,1e-05,0.39904]
[1779629552556,42.01,76917.82,27.9,0.00376,1e-05,0.39611]
[1779629557591,42.01,76911.72,27.9,0.00372,1e-05,0.39174]
[1779629562625,42.01,76904.37,27.9,0.00366,1e-05,0.38654]
[1779629567661,42.01,76901.22,27.9,0.00364,1e-05,0.38433]
[1779629572697,42.01,76897.33,27.9,0.00361,1e-05,0.38161]
[1779629577733,42.01,76899.45,27.9,0.00363,1e-05,0.38309]
[1779629582768,42.01,76894.03,27.9,0.00359,1e-05,0.37932]
[1779629589818,42.01,76893.99,27.9,0.00359,1e-05,0.37929]
[1779629594852,42.01,76890.71,27.9,0.00356,1e-05,0.37702]
[1779629599888,42.01,76887.2,27.9,0.00354,1e-05,0.37461]
[1779629604923,42.01,76882.86,27.9,0.00351,1e-05,0.37165]
[1779629609958,42.01,76876.94,27.9,0.00347,1e-05,0.36764]
[1779629615151,42.01,76876.35,27.9,0.00345,1e-05,0.36585]
[1779629615492,42.01,76876.4,27.9,0.00345,1e-05,0.36589]
[1779629621035,42.01,76876.55,27.9,0.00345,1e-05,0.36599]
[1779629623655,42.01,76876.48,27.9,0.00345,1e-05,0.36594]
[1779629629091,42.01,76876.94,27.9,0.00345,1e-05,0.36625]
[1779629629467,42.01,76876.94,27.9,0.00345,1e-05,0.36625]
[1779629636140,42.01,76879.82,27.9,0.00347,1e-05,0.36819]
[1779629640663,42.01,76879.28,27.9,0.00347,1e-05,0.36783]
[1779629646210,42.01,76871.11,27.9,0.00341,1e-05,0.36235]
[1779629651245,42.01,76869.27,27.9,0.0034,1e-05,0.36112]
[1779629656280,42.01,76866.49,27.9,0.00338,1e-05,0.35928]
[1779629657698,42.01,76866.19,27.9,0.00338,1e-05,0.35908]
[1779629663329,42.01,76865.77,27.9,0.00338,1e-05,0.3588]
[1779629668364,42.01,76866.6,27.9,0.00338,1e-05,0.35935]
[1779629673400,42.01,76857.79,27.9,0.00331,1e-05,0.35222]
[1779629674738,42.01,76857.01,27.9,0.0033,1e-05,0.35171]
[1779629675414,42.01,76845.62,27.9,0.00323,1e-05,0.34438]
[1779629678435,42.01,76876.32,27.9,0.00344,1e-05,0.36445]
[1779629682464,42.01,76863.63,27.9,0.00335,1e-05,0.35604]
[1779629683107,42.01,76863.63,27.9,0.00335,1e-05,0.35604]
[1779629685495,42.01,76869.28,27.9,0.00339,1e-05,0.35976]
[1779629690520,42.01,76863.33,27.9,0.00335,1e-05,0.35584]
[1779629695555,42.01,76863.31,27.9,0.00335,1e-05,0.35583]
[1779629700591,42.01,76862.04,27.9,0.00334,1e-05,0.355]
[1779629704128,42.01,76861.99,27.9,0.00334,1e-05,0.35496]
[1779629704140,42.01,76861.99,27.9,0.00334,1e-05,0.35496]
[1779629709655,42.01,76867.68,27.9,0.00338,1e-05,0.35871]
[1779629714690,42.01,76871.72,27.9,0.0034,1e-05,0.36138]
[1779629718515,42.01,76871.86,27.9,0.00341,1e-05,0.36148]
[1779629727781,42.01,76870.51,27.9,0.0034,1e-05,0.36058]
[1779629732816,42.01,76875.16,27.9,0.00342,1e-05,0.3623]
[1779629736938,42.01,76878.55,27.9,0.00344,1e-05,0.36457]
[1779629748928,42.01,76878.71,27.9,0.00344,1e-05,0.36468]
[1779629753957,42.01,76874.35,27.9,0.00341,1e-05,0.36176]
[1779629755966,42.01,76874.02,27.9,0.00341,1e-05,0.36154]
[1779629756414,42.01,76874.02,27.9,0.00341,1e-05,0.36154]
[1779629761277,42.01,76869.98,27.9,0.00338,1e-05,0.35886]
[1779629762007,42.01,76863.73,27.9,0.00334,1e-05,0.35475]
[1779629768069,42.01,76844.61,27.9,0.00321,1e-05,0.34242]
[1779629771002,42.01,76844.25,27.9,0.00321,1e-05,0.34219]
[1779629774113,42.01,76830.34,27.9,0.00312,1e-05,0.33346]
[1779629779149,42.01,76825.08,27.9,0.00308,1e-05,0.3302]
[1779629782169,42.01,76834.71,27.9,0.00315,1e-05,0.33618]
[1779629787204,42.01,76828.07,27.9,0.0031,1e-05,0.33205]
[1779629788032,42.01,76828.07,27.9,0.0031,1e-05,0.33205]
[1779629794253,42.01,76827.7,27.9,0.00309,1e-05,0.33054]
[1779629799310,42.01,76824.71,27.9,0.00307,1e-05,0.3287]
[1779629804345,42.01,76829.61,27.9,0.0031,1e-05,0.33172]
[1779629805071,42.01,76829.61,27.9,0.0031,1e-05,0.33172]
[1779629811394,42.01,76830.8,27.9,0.00311,1e-05,0.33245]
[1779629816429,42.01,76830.22,27.9,0.0031,1e-05,0.33209]
[1779629822124,42.01,76827.64,27.9,0.00309,1e-05,0.3305]
[1779629827515,42.01,76825.31,27.9,0.00307,1e-05,0.32907]
[1779629832550,42.01,76824.86,27.9,0.00307,1e-05,0.32879]
[1779629839165,42.01,76825.94,27.9,0.00308,1e-05,0.32945]
[1779629844637,42.01,76823.88,27.9,0.00306,1e-05,0.32819]
[1779629849672,42.01,76823.58,27.9,0.00306,1e-05,0.32801]
[1779629854707,42.01,76821.39,27.9,0.00304,1e-05,0.3254]
[1779629856244,42.01,76821.39,27.9,0.00304,1e-05,0.3254]
[1779629856726,42.01,76798.16,27.9,0.00289,1e-05,0.31153]
[1779629861761,42.01,76796.59,27.9,0.00289,1e-05,0.31061]
[1779629866796,42.01,76798.04,27.9,0.00289,1e-05,0.31146]
[1779629871831,42.01,76800.98,27.9,0.00291,1e-05,0.31318]
[1779629873352,42.01,76800.98,27.9,0.00291,1e-05,0.31318]
[1779629878880,42.01,76811.84,27.9,0.00298,1e-05,0.31963]
[1779629883915,42.01,76804.57,27.9,0.00293,1e-05,0.3153]
[1779629888950,42.01,76801.29,27.9,0.00291,1e-05,0.31337]
[1779629890413,42.01,76801.29,27.9,0.00291,1e-05,0.31337]
[1779629897007,42.01,76796.38,27.9,0.00288,1e-05,0.31049]
[1779629902042,42.01,76800.75,27.9,0.00291,1e-05,0.31305]
[1779629907414,42.01,76800.21,27.9,0.00291,1e-05,0.31273]
[1779629913119,42.01,76799.61,27.9,0.00289,1e-05,0.31115]
[1779629918155,42.01,76800.06,27.9,0.00289,1e-05,0.31142]
[1779629924457,42.01,76800.01,27.9,0.00289,1e-05,0.31139]
[1779629930239,42.01,76805.46,27.9,0.00293,1e-05,0.31459]
[1779629935275,42.01,76805.44,27.9,0.00293,1e-05,0.31458]
[1779629941496,42.01,76805.16,27.9,0.00293,1e-05,0.31442]
[1779629948374,42.01,76806.98,27.9,0.00294,1e-05,0.31549]
[1779629953409,42.01,76808.02,27.9,0.00294,1e-05,0.31611]
[1779629958512,42.01,76808.09,27.9,0.00294,1e-05,0.31615]
[1779629964486,42.01,76814.55,27.9,0.00298,1e-05,0.32001]
[1779629969521,42.01,76815.77,27.9,0.00299,1e-05,0.32074]
[1779629974557,42.01,76815.79,27.9,0.00298,1e-05,0.3195]
[1779629975557,42.01,76815.79,27.9,0.00298,1e-05,0.3195]
[1779629980599,42.01,76809.37,27.9,0.00294,1e-05,0.31567]
[1779629986641,42.01,76809.67,27.9,0.00294,1e-05,0.31585]
[1779629987277,42.01,76809.67,27.9,0.00294,1e-05,0.31585]
[1779629987974,42.01,76809.38,27.9,0.00294,1e-05,0.31568]
[1779629992648,42.01,76809.14,27.9,0.00294,1e-05,0.31554]
[1779629997722,42.01,76810.87,27.9,0.00295,1e-05,0.31656]
[1779630001112,42.01,76811.23,27.9,0.00295,1e-05,0.31678]
[1779630001115,42.01,76811.23,27.9,0.00295,1e-05,0.31678]
[1779630003299,42.01,76822.97,27.9,0.00302,1e-05,0.32383]
[1779630006637,42.01,76824.74,27.9,0.00303,1e-05,0.3249]
[1779630007312,42.01,76825.17,27.9,0.00304,1e-05,0.32516]
[1779630012839,42.01,76829.12,27.9,0.00306,1e-05,0.32758]
[1779630017874,42.01,76832.48,27.9,0.00308,1e-05,0.32964]
[1779630022912,42.01,76833.45,27.9,0.00309,1e-05,0.33024]
[1779630027944,42.01,76835.1,27.9,0.0031,1e-05,0.33125]
[1779630029300,42.01,76835.1,27.9,0.0031,1e-05,0.33125]
[1779630029520,42.01,76835.1,27.9,0.0031,1e-05,0.33125]
[1779630037038,42.01,76843.99,27.9,0.00315,1e-05,0.33549]
[1779630041095,42.01,76846.39,27.9,0.00316,1e-05,0.33699]
[1779630041222,42.01,76846.39,27.9,0.00316,1e-05,0.33699]
[1779630047108,42.01,76849.67,27.9,0.00318,1e-05,0.33906]
[1779630049981,42.01,76849.86,27.9,0.00318,1e-05,0.33918]
[1779630049986,42.01,76849.86,27.9,0.00318,1e-05,0.33918]
[1779630050123,42.01,76849.86,27.9,0.00318,1e-05,0.33918]
[1779630050367,42.01,76849.86,27.9,0.00318,1e-05,0.33918]
[1779630050395,42.01,76849.86,27.9,0.00318,1e-05,0.33918]
[1779630051136,42.01,76861.75,27.9,0.00326,1e-05,0.34675]
[1779630052316,42.01,76861.75,27.9,0.00326,1e-05,0.34675]
[1779630053278,42.01,76865.47,27.9,0.00329,1e-05,0.34915]
[1779630058861,42.01,76866.79,27.9,0.0033,1e-05,0.35001]
[1779630062387,42.01,76866.08,27.9,0.00329,1e-05,0.34955]
[1779630063088,42.01,76866.74,27.9,0.0033,1e-05,0.34998]
[1779630068256,42.01,76870.03,27.9,0.00332,1e-05,0.35212]
[1779630072403,42.01,76873.73,27.9,0.00334,1e-05,0.35453]
[1779630072848,42.01,76873.73,27.9,0.00334,1e-05,0.35453]
[1779630080341,42.01,76864.21,27.9,0.00328,1e-05,0.34834]
[1779630082197,42.01,76868.5,27.9,0.00331,1e-05,0.35112]
[1779630086296,42.01,76868.18,27.9,0.00331,1e-05,0.35091]
[1779630090324,42.01,76868.15,27.9,0.00331,1e-05,0.35089]
[1779630090635,42.01,76868.15,27.9,0.00331,1e-05,0.35089]
[1779630096453,42.01,76868.3,27.9,0.00329,1e-05,0.34965]
[1779630101488,42.01,76868.06,27.9,0.00329,1e-05,0.34949]
[1779630107530,42.01,76868.37,27.9,0.00329,1e-05,0.34969]
[1779630111546,42.01,76868.75,27.9,0.0033,1e-05,0.34994]
[1779630119614,42.01,76868.83,27.9,0.0033,1e-05,0.34999]
[1779630120433,42.01,76868.83,27.9,0.0033,1e-05,0.34999]
[1779630122635,42.01,76858.75,27.9,0.00323,1e-05,0.3435]
[1779630128677,42.01,76859.53,27.9,0.00324,1e-05,0.344]
[1779630129234,42.01,76859.53,27.9,0.00324,1e-05,0.344]
[1779630137453,42.01,76864.73,27.9,0.00327,1e-05,0.34734]
[1779630143782,42.01,76864.99,27.9,0.00327,1e-05,0.34751]
[1779630150832,42.01,76867.18,27.9,0.00329,1e-05,0.34892]
[1779630156874,42.01,76868.98,27.9,0.00329,1e-05,0.34874]
[1779630161910,42.01,76875.39,27.9,0.00333,1e-05,0.35291]
[1779630166945,42.01,76880.11,27.9,0.00336,1e-05,0.35601]
[1779630173994,42.01,76884.28,27.9,0.00339,1e-05,0.35876]
[1779630179030,42.01,76883.63,27.9,0.00339,1e-05,0.35833]
[1779630184065,42.01,76883.55,27.9,0.00339,1e-05,0.35828]
[1779630189100,42.01,76886.39,27.9,0.00341,1e-05,0.36016]
[1779630194135,42.01,76888.49,27.9,0.00342,1e-05,0.36156]
[1779630199171,42.01,76885.24,27.9,0.0034,1e-05,0.3594]
[1779630204206,42.01,76879.25,27.9,0.00336,1e-05,0.35544]
[1779630206220,42.01,76869.2,27.9,0.00329,1e-05,0.34889]
[1779630211255,42.01,76870.72,27.9,0.00329,1e-05,0.34853]
[1779630213269,42.01,76881.08,27.9,0.00336,1e-05,0.35528]
[1779630218303,42.01,76889.56,27.9,0.00341,1e-05,0.3609]
[1779630223339,42.01,76893.82,27.9,0.00344,1e-05,0.36375]
[1779630228374,42.01,76903.8,27.9,0.00351,1e-05,0.3705]
[1779630233409,42.01,76907.24,27.9,0.00354,1e-05,0.37285]
[1779630238444,42.01,76901.51,27.9,0.0035,1e-05,0.36894]
[1779630244486,42.01,76894.64,27.9,0.00345,1e-05,0.3643]
[1779630249521,42.01,76897.49,27.9,0.00347,1e-05,0.36622]
[1779630254556,42.01,76897.06,27.9,0.00347,1e-05,0.36593]
[1779630259592,42.01,76898.67,27.9,0.00348,1e-05,0.36702]
[1779630261662,42.01,76898.31,27.9,0.00348,1e-05,0.36677]
[1779630267648,42.01,76896.79,27.9,0.00347,1e-05,0.36575]
[1779630272310,42.01,76891.78,27.9,0.00342,1e-05,0.361]
[1779630272397,42.01,76891.78,27.9,0.00342,1e-05,0.361]
[1779630277717,42.01,76891.51,27.9,0.00342,1e-05,0.36082]
[1779630280575,42.01,76891.98,27.9,0.00342,1e-05,0.36113]
[1779630282182,42.01,76891.98,27.9,0.00342,1e-05,0.36113]
[1779630282476,42.01,76891.98,27.9,0.00342,1e-05,0.36113]
[1779630282497,42.01,76891.98,27.9,0.00342,1e-05,0.36113]
[1779630287788,42.01,76892.01,27.9,0.00342,1e-05,0.36115]
[1779630289025,42.01,76892.01,27.9,0.00342,1e-05,0.36115]
[1779630291533,42.01,76891.7,27.9,0.00342,1e-05,0.36095]
[1779630292186,42.01,76892.36,27.9,0.00342,1e-05,0.36139]
[1779630292963,42.01,76892.36,27.9,0.00342,1e-05,0.36139]
[1779630293174,42.01,76892.36,27.9,0.00342,1e-05,0.36139]
[1779630298587,42.01,76892.79,27.9,0.00342,1e-05,0.36167]
[1779630300679,42.01,76895.72,27.9,0.00344,1e-05,0.36364]
[1779630303106,42.01,76896.83,27.9,0.00345,1e-05,0.36438]
[1779630306535,42.01,76899.45,27.9,0.00347,1e-05,0.36615]
[1779630307489,42.01,76899.74,27.9,0.00347,1e-05,0.36634]
[1779630308692,42.01,76902.34,27.9,0.00349,1e-05,0.3681]
[1779630311367,42.01,76887.47,27.9,0.00339,1e-05,0.35814]
[1779630316529,42.01,76888.05,27.9,0.00339,1e-05,0.35852]
[1779630322030,42.01,76893.35,27.9,0.00343,1e-05,0.36205]
[1779630327067,42.01,76889.0,27.9,0.0034,1e-05,0.35915]
[1779630332100,42.01,76892.34,27.9,0.00341,1e-05,0.36]
[1779630333567,42.01,76891.36,27.9,0.0034,1e-05,0.35934]
[1779630341163,42.01,76888.12,27.9,0.00338,1e-05,0.3572]
[1779630343903,42.01,76886.24,27.9,0.00337,1e-05,0.35595]
[1779630343908,42.01,76886.24,27.9,0.00337,1e-05,0.35595]
[1779630344184,42.01,76867.02,27.9,0.00324,1e-05,0.34348]
[1779630345533,42.01,76864.54,27.9,0.00322,1e-05,0.3419]
[1779630351233,42.01,76872.22,27.9,0.00327,1e-05,0.34682]
[1779630355668,42.01,76872.09,27.9,0.00327,1e-05,0.34673]
[1779630356307,42.01,76876.33,27.9,0.0033,1e-05,0.34947]
[1779630361158,42.01,76879.28,27.9,0.00332,1e-05,0.35139]
[1779630362199,42.01,76879.99,27.9,0.00332,1e-05,0.35186]
[1779630362750,42.01,76880.48,27.9,0.00333,1e-05,0.35218]
[1779630364107,42.01,76881.15,27.9,0.00333,1e-05,0.35261]
[1779630366982,42.01,76891.36,27.9,0.0034,1e-05,0.35934]
[1779630372380,42.01,76895.29,27.9,0.00343,1e-05,0.36196]
[1779630377415,42.01,76893.17,27.9,0.00341,1e-05,0.36055]
[1779630382450,42.01,76892.88,27.9,0.00341,1e-05,0.36035]
[1779630384683,42.01,76892.91,27.9,0.00341,1e-05,0.36037]
[1779630390506,42.01,76915.44,27.9,0.00357,1e-05,0.37566]
[1779630395541,42.01,76912.64,27.9,0.00354,1e-05,0.37231]
[1779630401730,42.01,76912.85,27.9,0.00354,1e-05,0.37245]
[1779630407625,42.01,76913.46,27.9,0.00354,1e-05,0.37287]
[1779630412660,42.01,76913.4,27.9,0.00354,1e-05,0.37283]
[1779630417695,42.01,76907.52,27.9,0.0035,1e-05,0.36882]
[1779630422730,42.01,76908.43,27.9,0.00351,1e-05,0.36943]
[1779630427764,42.01,76908.56,27.9,0.00351,1e-05,0.36952]
[1779630431795,42.01,76895.95,27.9,0.00342,1e-05,0.36102]
[1779630436830,42.01,76903.58,27.9,0.00347,1e-05,0.36615]
[1779630441865,42.01,76900.3,27.9,0.00345,1e-05,0.36394]
[1779630444341,42.01,76893.02,27.9,0.0034,1e-05,0.35907]
[1779630444887,42.01,76879.94,27.9,0.00331,1e-05,0.35047]
[1779630446385,42.01,76879.45,27.9,0.00331,1e-05,0.35015]
[1779630446387,42.01,76879.45,27.9,0.00331,1e-05,0.35015]
[1779630451315,42.01,76880.08,27.9,0.00331,1e-05,0.35056]
[1779630451634,42.01,76878.68,27.9,0.0033,1e-05,0.34965]
[1779630455028,42.01,76879.93,27.9,0.0033,1e-05,0.34911]
[1779630455516,42.01,76879.83,27.9,0.0033,1e-05,0.34905]
[1779630461321,42.01,76880.55,27.9,0.0033,1e-05,0.34952]
[1779630467041,42.01,76882.07,27.9,0.00331,1e-05,0.35051]
[1779630468595,42.01,76882.37,27.9,0.00331,1e-05,0.3507]
[1779630469211,42.01,76882.37,27.9,0.00331,1e-05,0.3507]
[1779630469671,42.01,76882.37,27.9,0.00331,1e-05,0.3507]
[1779630471664,42.01,76878.03,27.9,0.00328,1e-05,0.34788]
[1779630471722,42.01,76878.03,27.9,0.00328,1e-05,0.34788]
[1779630477110,42.01,76872.41,27.9,0.00325,1e-05,0.34427]
[1779630484160,42.01,76874.64,27.9,0.00326,1e-05,0.3457]
[1779630486934,42.01,76875.33,27.9,0.00327,1e-05,0.34614]
[1779630493222,42.01,76876.95,27.9,0.00328,1e-05,0.34719]
[1779630498258,42.01,76878.87,27.9,0.00329,1e-05,0.34843]
[1779630503293,42.01,76884.13,27.9,0.00333,1e-05,0.35185]
[1779630506314,42.01,76872.52,27.9,0.00325,1e-05,0.34434]
[1779630511349,42.01,76871.21,27.9,0.00323,1e-05,0.34217]
[1779630516384,42.01,76873.16,27.9,0.00324,1e-05,0.34341]
[1779630522426,42.01,76868.78,27.9,0.00321,1e-05,0.34062]
[1779630528468,42.01,76860.88,27.9,0.00316,1e-05,0.33563]
[1779630533504,42.01,76860.26,27.9,0.00315,1e-05,0.33524]
[1779630538539,42.01,76847.47,27.9,0.00307,1e-05,0.32731]
[1779630543574,42.01,76846.79,27.9,0.00307,1e-05,0.32689]
[1779630548608,42.01,76845.44,27.9,0.00306,1e-05,0.32606]
[1779630553644,42.01,76847.78,27.9,0.00307,1e-05,0.3275]
[1779630559686,42.01,76847.68,27.9,0.00307,1e-05,0.32744]
[1779630565728,42.01,76847.54,27.9,0.00307,1e-05,0.32735]
[1779630571770,42.01,76847.22,27.9,0.00306,1e-05,0.32587]
[1779630577812,42.01,76843.9,27.9,0.00304,1e-05,0.32385]
[1779630582847,42.01,76837.73,27.9,0.003,1e-05,0.32011]
[1779630587882,42.01,76838.01,27.9,0.003,1e-05,0.32028]
[1779630592920,42.01,76834.05,27.9,0.00298,1e-05,0.3179]
[1779630597955,42.01,76830.64,27.9,0.00296,1e-05,0.31586]
[1779630602990,42.01,76825.34,27.9,0.00292,1e-05,0.31272]
[1779630608025,42.01,76827.16,27.9,0.00293,1e-05,0.3138]
[1779630611539,42.01,76826.92,27.9,0.00293,1e-05,0.31366]
[1779630616620,42.01,76827.5,27.9,0.00294,1e-05,0.314]
[1779630622123,42.01,76826.74,27.9,0.00293,1e-05,0.31355]
[1779630626151,42.01,76806.24,27.9,0.00281,1e-05,0.30162]
[1779630631186,42.01,76808.25,27.9,0.00281,1e-05,0.30156]
[1779630631522,42.01,76808.25,27.9,0.00281,1e-05,0.30156]
[1779630639243,42.01,76806.75,27.9,0.0028,1e-05,0.3007]
[1779630645666,42.01,76807.08,27.9,0.0028,1e-05,0.30089]
[1779630652334,42.01,76814.4,27.9,0.00285,1e-05,0.3051]
[1779630657369,42.01,76814.66,27.9,0.00285,1e-05,0.30525]
[1779630662406,42.01,76814.59,27.9,0.00285,1e-05,0.30521]
[1779630663448,42.01,76814.59,27.9,0.00285,1e-05,0.30521]
[1779630668278,42.01,76816.55,27.9,0.00286,1e-05,0.30634]
[1779630669427,42.01,76816.55,27.9,0.00286,1e-05,0.30634]
[1779630674495,42.01,76813.57,27.9,0.00284,1e-05,0.30462]
[1779630680537,42.01,76807.51,27.9,0.00281,1e-05,0.30114]
[1779630685572,42.01,76814.7,27.9,0.00285,1e-05,0.30527]
[1779630690607,42.01,76815.17,27.9,0.00285,1e-05,0.30554]
[1779630695642,42.01,76816.28,27.9,0.00285,1e-05,0.30497]
[1779630701684,42.01,76817.03,27.9,0.00285,1e-05,0.3054]
[1779630707726,42.01,76818.32,27.9,0.00286,1e-05,0.30615]
[1779630712761,42.01,76820.86,27.9,0.00287,1e-05,0.30763]
[1779630717798,42.01,76819.84,27.9,0.00287,1e-05,0.30703]
[1779630722834,42.01,76819.62,27.9,0.00287,1e-05,0.3069]
[1779630727869,42.01,76819.38,27.9,0.00286,1e-05,0.30676]
[1779630732904,42.01,76820.02,27.9,0.00287,1e-05,0.30714]
[1779630738946,42.01,76819.57,27.9,0.00287,1e-05,0.30687]
[1779630744988,42.01,76819.51,27.9,0.00287,1e-05,0.30684]
[1779630750023,42.01,76822.86,27.9,0.00289,1e-05,0.30879]
[1779630755058,42.01,76822.46,27.9,0.00287,1e-05,0.30733]
[1779630760093,42.01,76823.41,27.9,0.00288,1e-05,0.30788]
[1779630765128,42.01,76817.68,27.9,0.00284,1e-05,0.30456]
[1779630771170,42.01,76818.57,27.9,0.00285,1e-05,0.30507]
[1779630777212,42.01,76818.1,27.9,0.00285,1e-05,0.3048]
[1779630781242,42.01,76807.69,27.9,0.00278,1e-05,0.29883]
[1779630786277,42.01,76805.65,27.9,0.00277,1e-05,0.29767]
[1779630791312,42.01,76797.66,27.9,0.00273,1e-05,0.29318]
[1779630795339,42.01,76783.45,27.9,0.00265,1e-05,0.28533]
[1779630800375,42.01,76789.16,27.9,0.00268,1e-05,0.28846]
[1779630805410,42.01,76790.34,27.9,0.00269,1e-05,0.28911]
[1779630810445,42.01,76790.75,27.9,0.00269,1e-05,0.28934]
[1779630815481,42.01,76788.27,27.9,0.00266,1e-05,0.2868]
[1779630820516,42.01,76788.32,27.9,0.00266,1e-05,0.28683]
[1779630825551,42.01,76787.0,27.9,0.00266,1e-05,0.28611]
[1779630830587,42.01,76782.81,27.9,0.00263,1e-05,0.28382]
[1779630832604,42.01,76772.69,27.9,0.00258,1e-05,0.27836]
[1779630837638,42.01,76766.08,27.9,0.00254,1e-05,0.27485]
[1779630842676,42.01,76770.32,27.9,0.00256,1e-05,0.2771]
[1779630847712,42.01,76761.58,27.9,0.00252,1e-05,0.27248]
[1779630849728,42.01,76740.53,27.9,0.00241,1e-05,0.26162]
[1779630850735,42.01,76754.96,27.9,0.00248,1e-05,0.26902]
[1779630852755,42.01,76769.65,27.9,0.00256,1e-05,0.27674]
[1779630857790,42.01,76762.6,27.9,0.00252,1e-05,0.27301]
[1779630862825,42.01,76765.13,27.9,0.00254,1e-05,0.27435]
[1779630866857,42.01,76752.9,27.9,0.00247,1e-05,0.26795]
[1779630871893,42.01,76749.27,27.9,0.00244,1e-05,0.26498]
[1779630875924,42.01,76758.55,27.9,0.00249,1e-05,0.26978]
[1779630880959,42.01,76753.91,27.9,0.00247,1e-05,0.26737]
[1779630885994,42.01,76749.61,27.9,0.00244,1e-05,0.26516]
[1779630891029,42.01,76740.73,27.9,0.0024,1e-05,0.26064]
[1779630896064,42.01,76737.98,27.9,0.00238,1e-05,0.25925]
[1779630897071,42.01,76714.57,27.9,0.00227,0.0,0.24771]
[1779630900092,42.01,76704.31,27.9,0.00222,0.0,0.24279]
[1779630902106,42.01,76714.2,27.9,0.00227,0.0,0.24753]
[1779630905127,42.01,76725.04,27.9,0.00232,0.0,0.25281]
[1779630910162,42.01,76728.06,27.9,0.00233,0.0,0.2543]
[1779630915197,42.01,76729.28,27.9,0.00234,0.0,0.25491]
[1779630920232,42.01,76722.93,27.9,0.00231,0.0,0.25178]
[1779630924260,42.01,76732.18,27.9,0.00236,1e-05,0.25635]
[1779630929295,42.01,76733.72,27.9,0.00236,1e-05,0.25712]
[1779630931794,42.01,76723.96,27.9,0.0023,0.0,0.25123]
[1779630933323,42.01,76709.82,27.9,0.00224,0.0,0.24439]
[1779630938358,42.01,76700.74,27.9,0.00219,0.0,0.24009]
[1779630943393,42.01,76694.85,27.9,0.00217,0.0,0.23733]
[1779630947421,42.01,76705.82,27.9,0.00222,0.0,0.24249]
[1779630952456,42.01,76699.55,27.9,0.00219,0.0,0.23953]
[1779630958498,42.01,76691.66,27.9,0.00215,0.0,0.23585]
[1779630963533,42.01,76691.41,27.9,0.00215,0.0,0.23573]
[1779630967562,42.01,76654.79,27.9,0.00199,0.0,0.21929]
[1779630968172,42.01,76654.79,27.9,0.00199,0.0,0.21929]
[1779630968579,42.01,76665.08,27.9,0.00203,0.0,0.22381]
[1779630969583,42.01,76682.7,27.9,0.00211,0.0,0.23173]
[1779630971597,42.01,76667.92,27.9,0.00204,0.0,0.22507]
[1779630976632,42.01,76653.64,27.9,0.00198,0.0,0.21879]
[1779630977955,42.01,76650.85,27.9,0.00197,0.0,0.21759]
[1779630977979,42.01,76650.85,27.9,0.00197,0.0,0.21759]
[1779630978262,42.01,76650.85,27.9,0.00197,0.0,0.21759]
[1779630981669,42.01,76634.44,27.9,0.0019,0.0,0.2106]
[1779630986704,42.01,76633.34,27.9,0.0019,0.0,0.21014]
[1779630991740,42.01,76631.93,27.9,0.00188,0.0,0.20864]
[1779630996785,42.01,76624.43,27.9,0.00185,0.0,0.20554]
[1779631001820,42.01,76623.64,27.9,0.00185,0.0,0.20521]
[1779631006855,42.01,76617.13,27.9,0.00182,0.0,0.20256]
[1779631010882,42.01,76607.1,27.9,0.00178,0.0,0.19852]
[1779631015918,42.01,76611.76,27.9,0.0018,0.0,0.20039]
[1779631020972,42.01,76612.19,27.9,0.0018,0.0,0.20056]
[1779631026007,42.01,76603.08,27.9,0.00177,0.0,0.19693]
[1779631031042,42.01,76607.39,27.9,0.00178,0.0,0.19864]
[1779631034063,42.01,76616.6,27.9,0.00182,0.0,0.20234]
[1779631039103,42.01,76621.74,27.9,0.00184,0.0,0.20443]
[1779631044138,42.01,76624.72,27.9,0.00185,0.0,0.20566]
[1779631049173,42.01,76638.86,27.9,0.00191,0.0,0.21154]
[1779631054208,42.01,76649.01,27.9,0.00194,0.0,0.21492]
[1779631059243,42.01,76645.44,27.9,0.00193,0.0,0.2134]
[1779631060250,42.01,76636.17,27.9,0.00189,0.0,0.2095]
[1779631065286,42.01,76635.55,27.9,0.00189,0.0,0.20924]
[1779631070329,42.01,76632.66,27.9,0.00188,0.0,0.20803]
[1779631075362,42.01,76626.88,27.9,0.00185,0.0,0.20564]
[1779631080396,42.01,76627.25,27.9,0.00185,0.0,0.2058]
[1779631085431,42.01,76622.31,27.9,0.00183,0.0,0.20377]
[1779631090469,42.01,76619.54,27.9,0.00182,0.0,0.20264]
[1779631092483,42.01,76630.6,27.9,0.00187,0.0,0.20718]
[1779631096516,42.01,76618.38,27.9,0.00182,0.0,0.20217]
[1779631101551,42.01,76619.8,27.9,0.00182,0.0,0.20275]
[1779631106586,42.01,76626.78,27.9,0.00185,0.0,0.2056]
[1779631111621,42.01,76627.46,27.9,0.00185,0.0,0.20498]
[1779631116657,42.01,76633.76,27.9,0.00187,0.0,0.20758]
[1779631121692,42.01,76640.68,27.9,0.0019,0.0,0.21047]
[1779631125720,42.01,76650.43,27.9,0.00194,0.0,0.2146]
[1779631130755,42.01,76650.88,27.9,0.00194,0.0,0.21479]
[1779631135790,42.01,76644.22,27.9,0.00192,0.0,0.21196]
[1779631140825,42.01,76643.98,27.9,0.00192,0.0,0.21186]
[1779631145860,42.01,76651.36,27.9,0.00195,0.0,0.215]
[1779631150895,42.01,76652.81,27.9,0.00195,0.0,0.21562]
[1779631155930,42.01,76653.77,27.9,0.00196,0.0,0.21603]
[1779631162979,42.01,76653.73,27.9,0.00196,0.0,0.21601]
[1779631167007,42.01,76665.0,27.9,0.002,0.0,0.2209]
[1779631172042,42.01,76670.67,27.9,0.00202,0.0,0.22244]
[1779631177077,42.01,76675.79,27.9,0.00204,0.0,0.2247]
[1779631182112,42.01,76680.17,27.9,0.00206,0.0,0.22666]
[1779631187147,42.01,76683.47,27.9,0.00208,0.0,0.22814]
[1779631191175,42.01,76693.73,27.9,0.00212,0.0,0.23281]
[1779631196210,42.01,76692.38,27.9,0.00212,0.0,0.23219]
[1779631197217,42.01,76702.75,27.9,0.00217,0.0,0.23698]
[1779631199231,42.01,76714.73,27.9,0.00222,0.0,0.24262]
[1779631204266,42.01,76708.76,27.9,0.00219,0.0,0.23979]
[1779631206282,42.01,76695.98,27.9,0.00213,0.0,0.23384]
[1779631211316,42.01,76692.38,27.9,0.00212,0.0,0.23219]
[1779631216351,42.01,76681.17,27.9,0.00207,0.0,0.22711]
[1779631218365,42.01,76668.23,27.9,0.00201,0.0,0.22136]
[1779631221386,42.01,76683.52,27.9,0.00208,0.0,0.22816]
[1779631226423,42.01,76686.63,27.9,0.00209,0.0,0.22957]
[1779631231458,42.01,76686.54,27.9,0.00208,0.0,0.22855]
[1779631237500,42.01,76686.26,27.9,0.00208,0.0,0.22842]
[1779631238507,42.01,76695.54,27.9,0.00212,0.0,0.23264]
[1779631243542,42.01,76700.53,27.9,0.00215,0.0,0.23494]
[1779631248577,42.01,76705.11,27.9,0.00217,0.0,0.23707]
[1779631253612,42.01,76709.99,27.9,0.00219,0.0,0.23935]
[1779631258647,42.01,76718.53,27.9,0.00223,0.0,0.2434]
[1779631263682,42.01,76719.22,27.9,0.00223,0.0,0.24373]
[1779631268717,42.01,76727.23,27.9,0.00227,0.0,0.24758]
[1779631273753,42.01,76729.89,27.9,0.00229,0.0,0.24887]
[1779631278788,42.01,76730.84,27.9,0.00229,0.0,0.24933]
[1779631283824,42.01,76732.98,27.9,0.0023,0.0,0.25038]
[1779631288860,42.01,76734.1,27.9,0.00231,0.0,0.25093]
[1779631293895,42.01,76734.35,27.9,0.0023,0.0,0.24999]
[1779631298930,42.01,76735.36,27.9,0.0023,0.0,0.25049]
[1779631303964,42.01,76736.26,27.9,0.00231,0.0,0.25093]
[1779631309000,42.01,76739.7,27.9,0.00233,0.0,0.25262]
[1779631314036,42.01,76749.75,27.9,0.00238,1e-05,0.25762]
[1779631319071,42.01,76746.64,27.9,0.00236,1e-05,0.25606]
[1779631324106,42.01,76746.99,27.9,0.00236,1e-05,0.25624]
[1779631329141,42.01,76738.6,27.9,0.00232,0.0,0.25208]
[1779631332165,42.01,76726.71,27.9,0.00226,0.0,0.24629]
[1779631337200,42.01,76721.05,27.9,0.00223,0.0,0.24357]
[1779631342237,42.01,76698.83,27.9,0.00213,0.0,0.23316]
[1779631347272,42.01,76697.35,27.9,0.00212,0.0,0.23248]
[1779631352309,42.01,76695.8,27.9,0.00211,0.0,0.23078]
[1779631357344,42.01,76686.96,27.9,0.00207,0.0,0.22678]
[1779631359358,42.01,76677.16,27.9,0.00202,0.0,0.22242]
[1779631361372,42.01,76667.19,27.9,0.00198,0.0,0.21805]
[1779631366407,42.01,76673.98,27.9,0.00201,0.0,0.22102]
[1779631371441,42.01,76679.06,27.9,0.00203,0.0,0.22326]
[1779631375471,42.01,76665.33,27.9,0.00197,0.0,0.21725]
[1779631380507,42.01,76666.5,27.9,0.00198,0.0,0.21775]
[1779631385542,42.01,76671.72,27.9,0.002,0.0,0.22003]
[1779631390577,42.01,76668.34,27.9,0.00199,0.0,0.21855]
[1779631395612,42.01,76661.57,27.9,0.00196,0.0,0.21563]
[1779631400647,42.01,76660.64,27.9,0.00195,0.0,0.21523]
[1779631405682,42.01,76659.73,27.9,0.00195,0.0,0.21484]
[1779631410725,42.01,76659.5,27.9,0.00195,0.0,0.21474]
[1779631415757,42.01,76653.5,27.9,0.00191,0.0,0.21126]
[1779631420792,42.01,76643.16,27.9,0.00187,0.0,0.20693]
[1779631425827,42.01,76635.49,27.9,0.00184,0.0,0.20378]
[1779631429855,42.01,76646.63,27.9,0.00189,0.0,0.20838]
[1779631434890,42.01,76654.48,27.9,0.00192,0.0,0.21167]
[1779631439931,42.01,76655.69,27.9,0.00192,0.0,0.21219]
[1779631444966,42.01,76644.46,27.9,0.00188,0.0,0.20747]
[1779631450001,42.01,76644.74,27.9,0.00188,0.0,0.20759]
[1779631455036,42.01,76642.98,27.9,0.00187,0.0,0.20686]
[1779631460075,42.01,76641.6,27.9,0.00186,0.0,0.20629]
[1779631465110,42.01,76641.47,27.9,0.00186,0.0,0.20624]
[1779631470146,42.01,76640.56,27.9,0.00186,0.0,0.20586]
[1779631475192,42.01,76640.5,27.9,0.00185,0.0,0.20493]
[1779631480227,42.01,76644.93,27.9,0.00187,0.0,0.20676]
[1779631486269,42.01,76649.01,27.9,0.00189,0.0,0.20845]
[1779631491304,42.01,76650.11,27.9,0.00189,0.0,0.20891]
[1779631496339,42.01,76650.18,27.9,0.00189,0.0,0.20894]
[1779631501374,42.01,76649.85,27.9,0.00189,0.0,0.20881]
[1779631504395,42.01,76659.51,27.9,0.00193,0.0,0.21288]
[1779631509429,42.01,76664.59,27.9,0.00195,0.0,0.21505]
[1779631514465,42.01,76670.94,27.9,0.00198,0.0,0.21778]
[1779631516479,42.01,76682.13,27.9,0.00203,0.0,0.22268]
[1779631521514,42.01,76687.18,27.9,0.00205,0.0,0.22493]
[1779631526549,42.01,76679.86,27.9,0.00202,0.0,0.22168]
[1779631531585,42.01,76681.14,27.9,0.00202,0.0,0.22129]
[1779631536621,42.01,76680.41,27.9,0.00201,0.0,0.22096]
[1779631541656,42.01,76682.48,27.9,0.00202,0.0,0.22188]
[1779631546691,42.01,76675.31,27.9,0.00199,0.0,0.21873]
[1779631551728,42.01,76682.22,27.9,0.00202,0.0,0.22176]
[1779631556763,42.01,76682.89,27.9,0.00202,0.0,0.22206]
[1779631561798,42.01,76680.82,27.9,0.00201,0.0,0.22114]
[1779631567840,42.01,76685.71,27.9,0.00204,0.0,0.2233]
[1779631572875,42.01,76687.16,27.9,0.00204,0.0,0.22395]
[1779631578917,42.01,76689.45,27.9,0.00205,0.0,0.22497]
[1779631583953,42.01,76693.7,27.9,0.00207,0.0,0.22687]
[1779631588960,42.01,76695.48,27.9,0.00208,0.0,0.22767]
[1779631589997,42.01,76695.58,27.9,0.00208,0.0,0.22772]
[1779631595044,42.01,76694.36,27.9,0.00207,0.0,0.22619]
[1779631600079,42.01,76694.63,27.9,0.00207,0.0,0.22631]
[1779631606120,42.01,76694.84,27.9,0.00207,0.0,0.2264]
[1779631611156,42.01,76694.85,27.9,0.00207,0.0,0.22641]
[1779631616191,42.01,76696.14,27.9,0.00207,0.0,0.22699]
[1779631622234,42.01,76694.87,27.9,0.00207,0.0,0.22642]
[1779631630290,42.01,76691.55,27.9,0.00205,0.0,0.22493]
[1779631636333,42.01,76684.57,27.9,0.00202,0.0,0.22183]
[1779631641368,42.01,76679.77,27.9,0.002,0.0,0.21973]
[1779631647167,42.01,76680.15,27.9,0.002,0.0,0.21989]
[1779631652447,42.01,76675.61,27.9,0.00197,0.0,0.21696]
[1779631657489,42.01,76673.85,27.9,0.00197,0.0,0.2162]
[1779631662524,42.01,76674.82,27.9,0.00197,0.0,0.21662]
[1779631667559,42.01,76674.2,27.9,0.00197,0.0,0.21636]
[1779631672594,42.01,76674.83,27.9,0.00197,0.0,0.21663]
[1779631677630,42.01,76679.48,27.9,0.00199,0.0,0.21864]
[1779631682664,42.01,76686.85,27.9,0.00202,0.0,0.22188]
[1779631687699,42.01,76692.73,27.9,0.00205,0.0,0.22448]
[1779631692734,42.01,76694.61,27.9,0.00206,0.0,0.22532]
[1779631696312,42.01,76694.61,27.9,0.00206,0.0,0.22532]
[1779631697101,42.01,76694.39,27.9,0.00206,0.0,0.22522]
[1779631701797,42.01,76684.84,27.9,0.00201,0.0,0.22099]
[1779631705825,42.01,76674.79,27.9,0.00197,0.0,0.21661]
[1779631710860,42.01,76674.93,27.9,0.00197,0.0,0.21667]
[1779631715520,42.01,76672.04,27.9,0.00195,0.0,0.21448]
[1779631720930,42.01,76668.23,27.9,0.00193,0.0,0.21286]
[1779631725965,42.01,76664.01,27.9,0.00192,0.0,0.21107]
[1779631731004,42.01,76663.02,27.9,0.00191,0.0,0.21065]
[1779631737797,42.01,76663.05,27.9,0.00191,0.0,0.21066]
[1779631743088,42.01,76663.18,27.9,0.00191,0.0,0.21072]
[1779631748123,42.01,76664.97,27.9,0.00192,0.0,0.21147]
[1779631757186,42.01,76667.2,27.9,0.00193,0.0,0.21242]
[1779631762222,42.01,76667.44,27.9,0.00193,0.0,0.21252]
[1779631767257,42.01,76667.72,27.9,0.00193,0.0,0.21264]
[1779631772292,42.01,76667.3,27.9,0.00192,0.0,0.21153]
[1779631778335,42.01,76667.09,27.9,0.00192,0.0,0.21144]
[1779631783369,42.01,76665.25,27.9,0.00191,0.0,0.21066]
[1779631788404,42.01,76665.06,27.9,0.00191,0.0,0.21058]
[1779631793439,42.01,76664.9,27.9,0.00191,0.0,0.21052]
[1779631798474,42.01,76662.57,27.9,0.0019,0.0,0.20953]
[1779631803509,42.01,76665.76,27.9,0.00192,0.0,0.21088]
[1779631806510,42.01,76664.52,27.9,0.00191,0.0,0.21036]
[1779631811566,42.01,76664.56,27.9,0.00191,0.0,0.21037]
[1779631816601,42.01,76673.02,27.9,0.00195,0.0,0.21396]
[1779631821636,42.01,76672.8,27.9,0.00195,0.0,0.21387]
[1779631823547,42.01,76672.92,27.9,0.00195,0.0,0.21392]
[1779631829692,42.01,76672.37,27.9,0.00194,0.0,0.21369]
[1779631834727,42.01,76672.22,27.9,0.00193,0.0,0.21269]
[1779631839762,42.01,76674.33,27.9,0.00194,0.0,0.21359]
[1779631840572,42.01,76674.33,27.9,0.00194,0.0,0.21359]
[1779631847819,42.01,76675.78,27.9,0.00195,0.0,0.21421]
[1779631852857,42.01,76676.15,27.9,0.00195,0.0,0.21436]
[1779631857632,42.01,76675.65,27.9,0.00195,0.0,0.21415]
[1779631865948,42.01,76675.81,27.9,0.00195,0.0,0.21422]
[1779631870983,42.01,76673.37,27.9,0.00194,0.0,0.21318]
[1779631874641,42.01,76672.36,27.9,0.00193,0.0,0.21275]
[1779631880046,42.01,76662.89,27.9,0.0019,0.0,0.20875]
[1779631882060,42.01,76673.62,27.9,0.00194,0.0,0.21328]
[1779631886088,42.01,76657.6,27.9,0.00187,0.0,0.20654]
[1779631887095,42.01,76647.17,27.9,0.00183,0.0,0.20225]
[1779631892130,42.01,76661.25,27.9,0.00188,0.0,0.20714]
[1779631894148,42.01,76637.55,27.9,0.00178,0.0,0.19748]
[1779631899192,42.01,76634.69,27.9,0.00177,0.0,0.19635]
[1779631901206,42.01,76608.48,27.9,0.00167,0.0,0.18618]
[1779631901871,42.01,76608.48,27.9,0.00167,0.0,0.18618]
[1779631902213,42.01,76595.0,27.9,0.00162,0.0,0.18113]
[1779631907248,42.01,76586.44,27.9,0.00159,0.0,0.17799]
[1779631910270,42.01,76575.05,27.9,0.00155,0.0,0.17388]
[1779631911278,42.01,76551.74,27.9,0.00147,0.0,0.16574]
[1779631915367,42.01,76548.2,27.9,0.00146,0.0,0.16453]
[1779631917320,42.01,76564.52,27.9,0.00152,0.0,0.17016]
[1779631921348,42.01,76551.16,27.9,0.00147,0.0,0.16554]
[1779631925376,42.01,76562.33,27.9,0.00151,0.0,0.16939]
[1779631929404,42.01,76541.61,27.9,0.00144,0.0,0.1623]
[1779631931418,42.01,76527.61,27.9,0.0014,0.0,0.15766]
[1779631932550,42.01,76527.61,27.9,0.0014,0.0,0.15766]
[1779631936454,42.01,76505.07,27.9,0.00133,0.0,0.15044]
[1779631937461,42.01,76491.49,27.9,0.00129,0.0,0.14622]
[1779631940197,42.01,76490.02,27.9,0.00128,0.0,0.14577]
[1779631942498,42.01,76514.23,27.9,0.00135,0.0,0.15334]
[1779631946528,42.02,76502.82,27.9,0.00132,0.0,0.14999]
[1779631947534,42.02,76490.52,27.9,0.00129,0.0,0.14635]
[1779631952571,42.03,76500.83,27.9,0.00131,0.0,0.14912]
[1779631955593,42.06,76487.67,27.9,0.00128,0.0,0.14587]
[1779631958614,42.09,76475.11,27.9,0.00126,0.0,0.14315]
[1779631961651,42.14,76441.22,27.9,0.00118,0.0,0.13456]
[1779631962643,42.14,76406.18,27.9,0.00109,0.0,0.12494]
[1779631964657,42.14,76421.0,27.9,0.00112,0.0,0.12893]
[1779631968685,42.19,76449.56,27.9,0.00121,0.0,0.1385]
[1779631970699,42.19,76460.22,27.9,0.00124,0.0,0.14175]
[1779631975734,42.2,76447.85,27.9,0.00121,0.0,0.1383]
[1779631976277,42.2,76447.85,27.9,0.00121,0.0,0.1383]
[1779631979512,42.2,76446.76,27.9,0.00121,0.0,0.13799]
[1779631980771,42.2,76427.0,27.9,0.00116,0.0,0.13237]
[1779631981791,42.2,76410.2,27.9,0.00111,0.0,0.12775]
[1779631982795,42.2,76393.62,27.9,0.00107,0.0,0.12333]
[1779631987831,42.2,76397.76,27.9,0.00108,0.0,0.12442]
[1779631990851,42.2,76385.97,27.9,0.00105,0.0,0.12134]
[1779631993879,42.2,76411.46,27.9,0.00111,0.0,0.12809]
[1779631994886,42.2,76428.71,27.9,0.00116,0.0,0.13284]
[1779631995893,42.2,76451.78,27.9,0.00122,0.0,0.13945]
[1779631996900,42.2,76477.01,27.9,0.00129,0.0,0.147]
[1779631999921,42.2,76467.31,27.9,0.00127,0.0,0.14406]
[1779632000928,42.2,76453.76,27.9,0.00123,0.0,0.14003]
[1779632003949,42.2,76442.96,27.9,0.0012,0.0,0.13689]
[1779632006970,42.2,76427.03,27.9,0.00116,0.0,0.13237]
[1779632008449,42.2,76425.85,27.9,0.00115,0.0,0.13204]
[1779632015033,42.2,76427.29,27.9,0.00115,0.0,0.13181]
[1779632021072,42.2,76441.88,27.9,0.00119,0.0,0.13592]
[1779632026107,42.2,76462.26,27.9,0.00125,0.0,0.14186]
[1779632031148,42.2,76458.65,27.9,0.00124,0.0,0.1408]
[1779632034170,42.2,76436.75,27.9,0.00118,0.0,0.13446]
[1779632039205,42.2,76429.87,27.9,0.00116,0.0,0.13253]
[1779632041219,42.2,76418.69,27.9,0.00113,0.0,0.12943]
[1779632043561,42.2,76415.99,27.9,0.00112,0.0,0.12869]
[1779632043649,42.2,76387.51,27.9,0.00105,0.0,0.12114]
[1779632044241,42.2,76368.41,27.9,0.001,0.0,0.11629]
[1779632049284,42.2,76365.81,27.9,0.001,0.0,0.11565]
[1779632053430,42.2,76370.58,27.9,0.00101,0.0,0.11683]
[1779632054320,42.2,76398.06,27.9,0.00108,0.0,0.12389]
[1779632058348,42.2,76410.35,27.9,0.00111,0.0,0.12716]
[1779632062376,42.2,76399.72,27.9,0.00108,0.0,0.12433]
[1779632067412,42.2,76398.45,27.9,0.00108,0.0,0.12399]
[1779632068419,42.2,76389.18,27.9,0.00105,0.0,0.12157]
[1779632073454,42.2,76384.42,27.9,0.00104,0.0,0.11975]
[1779632078491,42.2,76382.64,27.9,0.00103,0.0,0.11929]
[1779632083526,42.2,76385.88,27.9,0.00104,0.0,0.12012]
[1779632088561,42.2,76389.47,27.9,0.00105,0.0,0.12105]
[1779632093596,42.2,76387.37,27.9,0.00104,0.0,0.1205]
[1779632094610,42.2,76413.94,27.9,0.00111,0.0,0.12751]
[1779632095613,42.2,76426.78,27.9,0.00114,0.0,0.13103]
[1779632100650,42.2,76426.85,27.9,0.00114,0.0,0.13104]
[1779632105687,42.2,76407.64,27.9,0.00109,0.0,0.12582]
[1779632108709,42.2,76389.08,27.9,0.00105,0.0,0.12094]
[1779632111750,42.2,76369.5,27.9,0.001,0.0,0.11599]
[1779632112737,42.2,76342.14,27.9,0.00094,0.0,0.10936]
[1779632114757,42.2,76355.9,27.9,0.00097,0.0,0.11265]
[1779632115764,42.2,76375.07,27.9,0.00102,0.0,0.11738]
[1779632116771,42.2,76399.44,27.9,0.00107,0.0,0.12364]
[1779632117778,42.2,76421.18,27.9,0.00113,0.0,0.12948]
[1779632119947,42.2,76425.12,27.9,0.00114,0.0,0.13057]
[1779632125834,42.2,76427.31,27.9,0.00115,0.0,0.13117]
[1779632130869,42.2,76442.33,27.9,0.00119,0.0,0.1354]
[1779632133890,42.2,76434.93,27.9,0.00116,0.0,0.13266]
[1779632136912,42.2,76445.23,27.9,0.00119,0.0,0.13557]
[1779632141951,42.2,76434.61,27.9,0.00116,0.0,0.13257]
[1779632143965,42.2,76444.36,27.9,0.00119,0.0,0.13532]
[1779632149006,42.2,76446.69,27.9,0.00119,0.0,0.13599]
[1779632154041,42.2,76446.94,27.9,0.00119,0.0,0.13606]
[1779632159079,42.2,76443.22,27.9,0.00118,0.0,0.135]
[1779632161093,42.2,76432.4,27.9,0.00115,0.0,0.13195]
[1779632163107,42.2,76418.76,27.9,0.00112,0.0,0.12819]
[1779632164114,42.2,76407.99,27.9,0.00109,0.0,0.1253]
[1779632167135,42.2,76417.44,27.9,0.00111,0.0,0.12783]
[1779632171166,42.2,76429.52,27.9,0.00115,0.0,0.13115]
[1779632176201,42.2,76422.87,27.9,0.00113,0.0,0.12931]
[1779632177209,42.2,76410.19,27.9,0.0011,0.0,0.12588]
[1779632180233,42.2,76393.67,27.9,0.00105,0.0,0.12153]
[1779632181240,42.2,76379.85,27.9,0.00102,0.0,0.118]
[1779632185268,42.2,76368.1,27.9,0.00099,0.0,0.11506]
[1779632190303,42.2,76361.64,27.9,0.00098,0.0,0.11348]
[1779632195338,42.2,76369.56,27.9,0.00099,0.0,0.11485]
[1779632198359,42.2,76345.63,27.9,0.00094,0.0,0.10908]
[1779632200011,42.2,76345.63,27.9,0.00094,0.0,0.10908]
[1779632200535,42.2,76339.89,27.9,0.00093,0.0,0.10774]
[1779632200601,42.2,76321.49,27.9,0.00089,0.0,0.10353]
[1779632203069,42.2,76321.81,27.9,0.00089,0.0,0.1036]
[1779632203096,42.2,76307.4,27.9,0.00086,0.0,0.1004]
[1779632204401,42.2,76292.19,27.9,0.00083,0.0,0.09713]
[1779632205408,42.2,76281.67,27.9,0.00081,0.0,0.09491]
[1779632207435,42.2,76263.51,27.9,0.00077,0.0,0.0912]
[1779632210452,42.2,76278.84,27.9,0.0008,0.0,0.09433]
[1779632211873,42.2,76278.84,27.9,0.0008,0.0,0.09433]
[1779632212856,42.2,76274.69,27.9,0.00079,0.0,0.09347]
[1779632214217,42.2,76278.6,27.9,0.0008,0.0,0.09428]
[1779632214480,42.2,76262.88,27.9,0.00077,0.0,0.09108]
[1779632215492,42.2,76219.46,27.9,0.0007,0.0,0.08274]
[1779632216564,42.2,76219.46,27.9,0.0007,0.0,0.08274]
[1779632216593,42.2,76186.5,27.9,0.00064,0.0,0.07687]
[1779632217508,42.2,76203.97,27.9,0.00067,0.0,0.07993]
[1779632218513,42.2,76178.16,27.9,0.00063,0.0,0.07545]
[1779632222160,42.2,76171.89,27.9,0.00062,0.0,0.07439]
[1779632221537,42.2,76183.02,27.9,0.00064,0.0,0.07627]
[1779632222678,42.2,76196.6,27.9,0.00066,0.0,0.07863]
[1779632223555,42.2,76178.4,27.9,0.00063,0.0,0.07549]
[1779632225574,42.2,76161.42,27.9,0.00061,0.0,0.07266]
[1779632226308,42.2,76161.42,27.9,0.00061,0.0,0.07266]
[1779632227598,42.2,76178.53,27.9,0.00063,0.0,0.07551]
[1779632230620,42.2,76159.47,27.9,0.0006,0.0,0.07234]
[1779632233849,42.2,76160.26,27.9,0.0006,0.0,0.07247]
[1779632238677,42.2,76148.7,27.9,0.00059,0.0,0.07061]
[1779632240636,42.2,76148.84,27.9,0.00059,0.0,0.07063]
[1779632240693,42.2,76118.8,27.9,0.00055,0.0,0.06598]
[1779632241699,42.2,76129.44,27.9,0.00056,0.0,0.0676]
[1779632245729,42.2,76142.13,27.9,0.00058,0.0,0.06957]
[1779632246736,42.2,76153.89,27.9,0.00059,0.0,0.07145]
[1779632248750,42.2,76188.9,27.9,0.00065,0.0,0.07729]
[1779632249405,42.2,76188.9,27.9,0.00065,0.0,0.07729]
[1779632249758,42.2,76204.65,27.9,0.00067,0.0,0.08006]
[1779632250562,42.2,76204.65,27.9,0.00067,0.0,0.08006]
[1779632250718,42.2,76204.65,27.9,0.00067,0.0,0.08006]
[1779632250764,42.2,76217.95,27.9,0.00069,0.0,0.08247]
[1779632251771,42.2,76245.14,27.9,0.00074,0.0,0.08713]
[1779632252779,42.2,76258.36,27.9,0.00076,0.0,0.08971]
[1779632255469,42.2,76258.86,27.9,0.00076,0.0,0.08981]
[1779632255800,42.2,76268.05,27.9,0.00078,0.0,0.09165]
[1779632257815,42.2,76283.0,27.9,0.00081,0.0,0.09471]
[1779632262850,42.2,76282.04,27.9,0.0008,0.0,0.09451]
[1779632266879,42.2,76272.85,27.9,0.00079,0.0,0.09262]
[1779632271915,42.2,76275.18,27.9,0.00079,0.0,0.0931]
[1779632276950,42.2,76270.92,27.9,0.00078,0.0,0.09223]
[1779632281985,42.2,76272.09,27.9,0.00079,0.0,0.09247]
[1779632286423,42.2,76263.18,27.9,0.00077,0.0,0.09067]
[1779632287842,42.2,76258.54,27.9,0.00076,0.0,0.08975]
[1779632288346,42.2,76254.78,27.9,0.00075,0.0,0.08901]
[1779632291727,42.2,76254.6,27.9,0.00075,0.0,0.08897]
[1779632295081,42.2,76278.0,27.9,0.0008,0.0,0.09368]
[1779632296088,42.2,76288.24,27.9,0.00082,0.0,0.0958]
[1779632298105,42.2,76297.81,27.9,0.00083,0.0,0.09783]
[1779632299866,42.2,76298.59,27.9,0.00084,0.0,0.098]
[1779632304152,42.2,76295.99,27.9,0.00083,0.0,0.09744]
[1779632305503,42.2,76300.06,27.9,0.00084,0.0,0.09831]
[1779632311200,42.2,76303.78,27.9,0.00084,0.0,0.09861]
[1779632314220,42.2,76281.29,27.9,0.0008,0.0,0.09387]
[1779632316234,42.2,76242.38,27.9,0.00073,0.0,0.08615]
[1779632316567,42.2,76242.38,27.9,0.00073,0.0,0.08615]
[1779632317241,42.2,76227.91,27.9,0.0007,0.0,0.08343]
[1779632318176,42.2,76227.91,27.9,0.0007,0.0,0.08343]
[1779632318248,42.2,76243.52,27.9,0.00073,0.0,0.08637]
[1779632321273,42.2,76252.85,27.9,0.00075,0.0,0.08817]
[1779632322280,42.2,76262.04,27.9,0.00076,0.0,0.08997]
[1779632326308,42.2,76272.02,27.9,0.00078,0.0,0.09197]
[1779632331343,42.2,76275.05,27.9,0.00079,0.0,0.09259]
[1779632336378,42.2,76271.98,27.9,0.00078,0.0,0.09197]
[1779632337372,42.2,76271.98,27.9,0.00078,0.0,0.09197]
[1779632342420,42.2,76263.13,27.9,0.00077,0.0,0.09019]
[1779632347455,42.2,76267.83,27.9,0.00077,0.0,0.09113]
[1779632352491,42.2,76268.57,27.9,0.00078,0.0,0.09128]
[1779632353534,42.2,76268.57,27.9,0.00078,0.0,0.09128]
[1779632358534,42.2,76276.94,27.9,0.00079,0.0,0.09297]
[1779632360052,42.2,76276.94,27.9,0.00079,0.0,0.09297]
[1779632360151,42.2,76291.67,27.9,0.00082,0.0,0.09603]
[1779632360550,42.2,76278.84,27.9,0.00079,0.0,0.09336]
[1779632365582,42.2,76270.87,27.9,0.00078,0.0,0.09174]
[1779632370617,42.2,76276.16,27.9,0.00079,0.0,0.09281]
[1779632374646,42.2,76287.95,27.9,0.00081,0.0,0.09476]
[1779632379681,42.2,76290.85,27.9,0.00081,0.0,0.09536]
[1779632384716,42.2,76287.34,27.9,0.00081,0.0,0.09463]
[1779632389751,42.2,76286.06,27.9,0.0008,0.0,0.09436]
[1779632394786,42.2,76277.31,27.9,0.00079,0.0,0.09257]
[1779632397807,42.2,76214.9,27.9,0.00068,0.0,0.08061]
[1779632398770,42.2,76214.9,27.9,0.00068,0.0,0.08061]
[1779632399052,42.2,76214.9,27.9,0.00068,0.0,0.08061]
[1779632399080,42.2,76175.08,27.9,0.00062,0.0,0.07373]
[1779632402847,42.2,76184.84,27.9,0.00063,0.0,0.07537]
[1779632404556,42.2,76188.54,27.9,0.00064,0.0,0.07599]
[1779632404861,42.2,76202.68,27.9,0.00066,0.0,0.07844]
[1779632409896,42.2,76198.06,27.9,0.00065,0.0,0.07763]
[1779632412368,42.2,76198.35,27.9,0.00065,0.0,0.07768]
[1779632413524,42.2,76207.29,27.9,0.00067,0.0,0.07925]
[1779632418966,42.2,76210.18,27.9,0.00067,0.0,0.07977]
[1779632423106,42.2,76222.48,27.9,0.00069,0.0,0.08199]
[1779632423467,42.2,76222.48,27.9,0.00069,0.0,0.08199]
[1779632429046,42.2,76223.46,27.9,0.00069,0.0,0.08217]
[1779632434083,42.2,76224.02,27.9,0.00069,0.0,0.08183]
[1779632437103,42.2,76236.02,27.9,0.00071,0.0,0.08405]
[1779632439117,42.2,76245.42,27.9,0.00073,0.0,0.08582]
[1779632440124,42.2,76254.99,27.9,0.00074,0.0,0.08766]
[1779632445159,42.2,76254.93,27.9,0.00074,0.0,0.08765]
[1779632450198,42.2,76252.66,27.9,0.00074,0.0,0.08721]
[1779632450722,42.2,76252.66,27.9,0.00074,0.0,0.08721]
[1779632450964,42.2,76252.66,27.9,0.00074,0.0,0.08721]
[1779632455514,42.2,76252.68,27.9,0.00074,0.0,0.08721]
[1779632460268,42.2,76262.52,27.9,0.00076,0.0,0.08913]
[1779632462282,42.2,76275.08,27.9,0.00078,0.0,0.09163]
[1779632462586,42.2,76275.08,27.9,0.00078,0.0,0.09163]
[1779632468324,42.2,76277.42,27.9,0.00078,0.0,0.09211]
[1779632473359,42.2,76282.16,27.9,0.00079,0.0,0.09307]
[1779632475373,42.2,76269.31,27.9,0.00077,0.0,0.09048]
[1779632480410,42.2,76266.08,27.9,0.00076,0.0,0.08983]
[1779632485446,42.2,76263.81,27.9,0.00076,0.0,0.08938]
[1779632487460,42.2,76252.7,27.9,0.00074,0.0,0.08721]
[1779632492495,42.2,76259.05,27.9,0.00075,0.0,0.08798]
[1779632493502,42.2,76271.23,27.9,0.00077,0.0,0.09038]
[1779632498537,42.2,76273.05,27.9,0.00077,0.0,0.09075]
[1779632503572,42.2,76275.66,27.9,0.00078,0.0,0.09127]
[1779632508607,42.2,76273.9,27.9,0.00077,0.0,0.09092]
[1779632513642,42.2,76283.58,27.9,0.00079,0.0,0.09288]
[1779632516144,42.2,76283.74,27.9,0.00079,0.0,0.09291]
[1779632519728,42.2,76298.14,27.9,0.00082,0.0,0.0959]
[1779632520432,42.2,76298.14,27.9,0.00082,0.0,0.0959]
[1779632520530,42.2,76311.69,27.9,0.00085,0.0,0.09879]
[1779632520961,42.2,76324.45,27.9,0.00087,0.0,0.10158]
[1779632522709,42.2,76345.29,27.9,0.00091,0.0,0.10628]
[1779632523716,42.2,76355.52,27.9,0.00094,0.0,0.10867]
[1779632524723,42.2,76379.08,27.9,0.00099,0.0,0.11434]
[1779632529759,42.2,76382.75,27.9,0.001,0.0,0.11524]
[1779632530579,42.2,76382.75,27.9,0.001,0.0,0.11524]
[1779632530766,42.2,76393.49,27.9,0.00102,0.0,0.11793]
[1779632531774,42.2,76402.96,27.9,0.00105,0.0,0.12035]
[1779632532781,42.2,76392.47,27.9,0.00102,0.0,0.11767]
[1779632535803,42.2,76402.39,27.9,0.00105,0.0,0.1202]
[1779632538824,42.2,76413.16,27.9,0.00107,0.0,0.123]
[1779632543990,42.2,76413.75,27.9,0.00107,0.0,0.12316]
[1779632544070,42.2,76439.19,27.9,0.00114,0.0,0.13001]
[1779632546880,42.2,76428.54,27.9,0.00111,0.0,0.1271]
[1779632548894,42.2,76441.13,27.9,0.00114,0.0,0.13054]
[1779632553929,42.2,76443.36,27.9,0.00114,0.0,0.13052]
[1779632556950,42.2,76431.39,27.9,0.00111,0.0,0.12724]
[1779632560978,42.2,76421.48,27.9,0.00109,0.0,0.12459]
[1779632565007,42.2,76430.56,27.9,0.00111,0.0,0.12702]
[1779632570041,42.2,76429.99,27.9,0.00111,0.0,0.12686]
[1779632573062,42.2,76440.29,27.9,0.00114,0.0,0.12967]
[1779632578097,42.2,76434.99,27.9,0.00112,0.0,0.12822]
[1779632583132,42.2,76435.69,27.9,0.00112,0.0,0.12841]
[1779632588168,42.2,76439.27,27.9,0.00113,0.0,0.12939]
[1779632592374,42.2,76438.35,27.9,0.00113,0.0,0.12914]
[1779632598246,42.2,76432.85,27.9,0.00112,0.0,0.12764]
[1779632604290,42.2,76430.82,27.9,0.00111,0.0,0.12709]
[1779632606305,42.2,76446.53,27.9,0.00115,0.0,0.1314]
[1779632610333,42.2,76436.89,27.9,0.00113,0.0,0.12874]
[1779632611340,42.2,76428.77,27.9,0.0011,0.0,0.12591]
[1779632616375,42.2,76442.13,27.9,0.00113,0.0,0.12954]
[1779632621410,42.2,76454.66,27.9,0.00117,0.0,0.13303]
[1779632625438,42.2,76463.79,27.9,0.00119,0.0,0.13563]
[1779632626445,42.2,76474.14,27.9,0.00122,0.0,0.13862]
[1779632631480,42.2,76457.02,27.9,0.00117,0.0,0.1337]
[1779632636515,42.2,76465.69,27.9,0.0012,0.0,0.13617]
[1779632641555,42.2,76461.88,27.9,0.00119,0.0,0.13508]
[1779632642081,42.2,76461.88,27.9,0.00119,0.0,0.13508]
[1779632642560,42.2,76450.15,27.9,0.00116,0.0,0.13177]
[1779632647595,42.2,76455.46,27.9,0.00117,0.0,0.13326]
[1779632652630,42.2,76447.62,27.9,0.00115,0.0,0.13106]
[1779632656658,42.2,76465.87,27.9,0.0012,0.0,0.13622]
[1779632657334,42.2,76465.87,27.9,0.0012,0.0,0.13622]
[1779632662703,42.2,76463.03,27.9,0.00119,0.0,0.13541]
[1779632663710,42.2,76448.13,27.9,0.00115,0.0,0.1312]
[1779632668745,42.2,76434.44,27.9,0.00111,0.0,0.12744]
[1779632671766,42.2,76426.75,27.9,0.00109,0.0,0.12475]
[1779632676801,42.2,76426.26,27.9,0.00109,0.0,0.12462]
[1779632681838,42.2,76425.08,27.9,0.00109,0.0,0.12431]
[1779632686871,42.2,76422.32,27.9,0.00108,0.0,0.12358]
[1779632691906,42.2,76421.6,27.9,0.00108,0.0,0.12339]
[1779632696941,42.2,76419.92,27.9,0.00107,0.0,0.12295]
[1779632700970,42.2,76410.82,27.9,0.00105,0.0,0.12058]
[1779632705001,42.2,76395.47,27.9,0.00101,0.0,0.11667]
[1779632707015,42.2,76386.27,27.9,0.00099,0.0,0.11438]
[1779632712061,42.2,76379.7,27.9,0.00098,0.0,0.11277]
[1779632717096,42.2,76371.75,27.9,0.00096,0.0,0.11085]
[1779632722131,42.2,76371.19,27.9,0.00096,0.0,0.11072]
[1779632727166,42.2,76370.52,27.9,0.00096,0.0,0.11056]
[1779632732201,42.2,76374.76,27.9,0.00096,0.0,0.11101]
[1779632737236,42.2,76369.05,27.9,0.00095,0.0,0.10965]
[1779632742271,42.2,76372.77,27.9,0.00096,0.0,0.11054]
[1779632747306,42.2,76368.86,27.9,0.00095,0.0,0.1096]
[1779632752341,42.2,76371.2,27.9,0.00095,0.0,0.11016]
[1779632757378,42.2,76370.38,27.9,0.00095,0.0,0.10996]
[1779632762417,42.2,76369.88,27.9,0.00095,0.0,0.10985]
[1779632765438,42.2,76358.0,27.9,0.00092,0.0,0.10705]
[1779632769466,42.2,76344.42,27.9,0.00089,0.0,0.10394]
[1779632774502,42.2,76332.83,27.9,0.00087,0.0,0.10134]
[1779632779537,42.2,76333.09,27.9,0.00087,0.0,0.1014]
[1779632784572,42.2,76337.06,27.9,0.00088,0.0,0.10228]
[1779632789607,42.2,76329.13,27.9,0.00086,0.0,0.10053]
[1779632792632,42.2,76318.09,27.9,0.00084,0.0,0.09762]
[1779632797667,42.2,76319.16,27.9,0.00084,0.0,0.09785]
[1779632803710,42.2,76319.09,27.9,0.00084,0.0,0.09783]
[1779632808746,42.2,76315.19,27.9,0.00083,0.0,0.097]
[1779632810959,42.2,76309.48,27.9,0.00082,0.0,0.09579]
[1779632811356,42.2,76309.48,27.9,0.00082,0.0,0.09579]
[1779632815794,42.2,76293.12,27.9,0.00079,0.0,0.0924]
[1779632820835,42.2,76297.58,27.9,0.0008,0.0,0.09332]
[1779632825871,42.2,76306.67,27.9,0.00081,0.0,0.0952]
[1779632827886,42.2,76316.45,27.9,0.00083,0.0,0.09727]
[1779632829900,42.2,76326.94,27.9,0.00085,0.0,0.09953]
[1779632834935,42.2,76324.77,27.9,0.00085,0.0,0.09906]
[1779632839970,42.2,76327.29,27.9,0.00085,0.0,0.09961]
[1779632845008,42.2,76328.42,27.9,0.00086,0.0,0.09985]
[1779632848027,42.2,76314.61,27.9,0.00083,0.0,0.09688]
[1779632853062,42.2,76308.14,27.9,0.00081,0.0,0.09501]
[1779632854210,42.2,76308.14,27.9,0.00081,0.0,0.09501]
[1779632858097,42.2,76294.47,27.9,0.00079,0.0,0.09219]
[1779632863133,42.2,76287.11,27.9,0.00077,0.0,0.09071]
[1779632868167,42.2,76283.89,27.9,0.00077,0.0,0.09006]
[1779632871249,42.2,76284.43,27.9,0.00077,0.0,0.09017]
[1779632871276,42.2,76294.09,27.9,0.00079,0.0,0.09212]
[1779632873203,42.2,76305.62,27.9,0.00081,0.0,0.09449]
[1779632876226,42.2,76336.82,27.9,0.00087,0.0,0.10118]
[1779632881261,42.2,76341.58,27.9,0.00088,0.0,0.10224]
[1779632885291,42.2,76350.93,27.9,0.0009,0.0,0.10435]
[1779632889319,42.2,76364.01,27.9,0.00093,0.0,0.10736]
[1779632894354,42.2,76371.54,27.9,0.00094,0.0,0.10913]
[1779632895361,42.2,76383.01,27.9,0.00097,0.0,0.11187]
[1779632900396,42.2,76383.69,27.9,0.00097,0.0,0.11204]
[1779632905432,42.2,76392.25,27.9,0.00099,0.0,0.11413]
[1779632909233,42.2,76385.08,27.9,0.00097,0.0,0.11237]
[1779632913917,42.2,76384.42,27.9,0.00097,0.0,0.11164]
[1779632918523,42.2,76398.99,27.9,0.001,0.0,0.11521]
[1779632922588,42.2,76402.15,27.9,0.00101,0.0,0.116]
[1779632926579,42.2,76419.72,27.9,0.00105,0.0,0.12047]
[1779632928593,42.2,76428.91,27.9,0.00107,0.0,0.12286]
[1779632931614,42.2,76415.69,27.9,0.00104,0.0,0.11943]
[1779632936649,42.2,76412.45,27.9,0.00103,0.0,0.1186]
[1779632941684,42.2,76413.26,27.9,0.00104,0.0,0.11881]
[1779632943702,42.2,76399.76,27.9,0.001,0.0,0.11541]
[1779632944707,42.2,76387.18,27.9,0.00097,0.0,0.11231]
[1779632947727,42.2,76375.56,27.9,0.00095,0.0,0.10952]
[1779632948376,42.2,76375.56,27.9,0.00095,0.0,0.10952]
[1779632948734,42.2,76361.6,27.9,0.00092,0.0,0.10625]
[1779632953768,42.2,76358.84,27.9,0.00091,0.0,0.10562]
[1779632958806,42.2,76356.5,27.9,0.00091,0.0,0.10508]
[1779632963840,42.2,76356.13,27.9,0.00091,0.0,0.10499]
[1779632969883,42.2,76356.02,27.9,0.00091,0.0,0.10497]
[1779632971906,42.2,76324.97,27.9,0.00084,0.0,0.09757]
[1779632976941,42.2,76332.51,27.9,0.00085,0.0,0.0992]
[1779632980871,42.2,76333.23,27.9,0.00085,0.0,0.09936]
[1779632982446,42.2,76333.98,27.9,0.00086,0.0,0.09952]
[1779632990035,42.2,76333.03,27.9,0.00085,0.0,0.09931]
[1779632995070,42.2,76329.61,27.9,0.00085,0.0,0.09857]
[1779633000105,42.2,76329.68,27.9,0.00085,0.0,0.09859]
[1779633004273,42.2,76325.42,27.9,0.00084,0.0,0.09767]
[1779633009349,42.2,76325.65,27.9,0.00084,0.0,0.09772]
[1779633015210,42.2,76327.83,27.9,0.00084,0.0,0.09819]
[1779633016220,42.2,76346.76,27.9,0.00088,0.0,0.10234]
[1779633017281,42.2,76346.76,27.9,0.00088,0.0,0.10234]
[1779633017686,42.2,76346.76,27.9,0.00088,0.0,0.10234]
[1779633018749,42.2,76350.56,27.9,0.00089,0.0,0.10319]
[1779633022283,42.2,76350.97,27.9,0.00089,0.0,0.10329]
[1779633027294,42.2,76360.45,27.9,0.00091,0.0,0.10544]
[1779633029308,42.2,76370.95,27.9,0.00093,0.0,0.10788]
[1779633034343,42.2,76367.12,27.9,0.00092,0.0,0.10644]
[1779633039379,42.2,76365.37,27.9,0.00092,0.0,0.10603]
[1779633044413,42.2,76361.62,27.9,0.00091,0.0,0.10517]
[1779633047664,42.2,76360.12,27.9,0.00091,0.0,0.10483]
[1779633053477,42.2,76362.86,27.9,0.00091,0.0,0.10546]
[1779633060527,42.2,76363.63,27.9,0.00091,0.0,0.10563]
[1779633065562,42.2,76362.63,27.9,0.00091,0.0,0.1054]
[1779633070597,42.2,76366.08,27.9,0.00092,0.0,0.1062]
[1779633075633,42.2,76373.53,27.9,0.00093,0.0,0.10793]
[1779633077646,42.2,76388.13,27.9,0.00097,0.0,0.11141]
[1779633082681,42.2,76395.06,27.9,0.00098,0.0,0.11309]
[1779633087717,42.2,76402.44,27.9,0.001,0.0,0.11491]
[1779633092752,42.2,76403.69,27.9,0.001,0.0,0.11464]
[1779633098343,42.2,76400.36,27.9,0.00099,0.0,0.11382]
[1779633103829,42.2,76398.95,27.9,0.00099,0.0,0.11347]
[1779633108864,42.2,76393.45,27.9,0.00097,0.0,0.11213]
[1779633113899,42.2,76399.95,27.9,0.00099,0.0,0.11371]
[1779633116922,42.2,76414.29,27.9,0.00102,0.0,0.11729]
[1779633119942,42.2,76424.39,27.9,0.00105,0.0,0.11987]
[1779633124977,42.2,76438.29,27.9,0.00108,0.0,0.1235]
[1779633130012,42.2,76446.35,27.9,0.0011,0.0,0.12564]
[1779633133033,42.2,76434.32,27.9,0.00107,0.0,0.12245]
[1779633138068,42.2,76429.16,27.9,0.00106,0.0,0.1211]
[1779633139075,42.2,76409.56,27.9,0.00101,0.0,0.1161]
[1779633144110,42.2,76408.7,27.9,0.00101,0.0,0.11588]
[1779633149144,42.2,76401.81,27.9,0.00099,0.0,0.11417]
[1779633154181,42.2,76407.44,27.9,0.001,0.0,0.11499]
[1779633159215,42.2,76407.2,27.9,0.001,0.0,0.11493]
[1779633164251,42.2,76403.18,27.9,0.00099,0.0,0.11393]
[1779633169287,42.2,76401.1,27.9,0.00099,0.0,0.11342]
[1779633174322,42.2,76406.45,27.9,0.001,0.0,0.11474]
[1779633179357,42.2,76403.14,27.9,0.00099,0.0,0.11392]
[1779633184392,42.2,76405.15,27.9,0.001,0.0,0.11442]
[1779633189427,42.2,76422.71,27.9,0.00104,0.0,0.11884]
[1779633194464,42.2,76425.28,27.9,0.00104,0.0,0.11949]
[1779633199499,42.2,76432.46,27.9,0.00106,0.0,0.12135]
[1779633202520,42.2,76422.36,27.9,0.00104,0.0,0.11875]
[1779633207555,42.2,76422.48,27.9,0.00104,0.0,0.11878]
[1779633212590,42.2,76423.28,27.9,0.00103,0.0,0.11838]
[1779633217625,42.2,76420.87,27.9,0.00103,0.0,0.11777]
[1779633222660,42.2,76419.8,27.9,0.00103,0.0,0.1175]
[1779633227695,42.2,76430.97,27.9,0.00105,0.0,0.12036]
[1779633232729,42.2,76436.37,27.9,0.00107,0.0,0.12176]
[1779633237765,42.2,76437.41,27.9,0.00107,0.0,0.12204]
[1779633242800,42.2,76437.17,27.9,0.00107,0.0,0.12197]
[1779633247835,42.2,76432.32,27.9,0.00106,0.0,0.12071]
[1779633253877,42.2,76430.48,27.9,0.00105,0.0,0.12023]
[1779633255891,42.2,76419.33,27.9,0.00102,0.0,0.11738]
[1779633260928,42.2,76418.83,27.9,0.00102,0.0,0.11725]
[1779633265963,42.2,76423.86,27.9,0.00104,0.0,0.11853]
[1779633270998,42.2,76425.75,27.9,0.00104,0.0,0.11901]
[1779633276034,42.2,76425.67,27.9,0.00103,0.0,0.1184]
[1779633283083,42.2,76427.26,27.9,0.00104,0.0,0.1188]
[1779633288118,42.2,76432.73,27.9,0.00105,0.0,0.12021]
[1779633293153,42.2,76426.7,27.9,0.00104,0.0,0.11866]
[1779633298189,42.2,76427.81,27.9,0.00104,0.0,0.11894]
[1779633301214,42.2,76412.53,27.9,0.001,0.0,0.11509]
[1779633301750,42.2,76412.53,27.9,0.001,0.0,0.11509]
[1779633306890,42.2,76403.74,27.9,0.00098,0.0,0.11292]
[1779633312298,42.2,76413.48,27.9,0.00101,0.0,0.11532]
[1779633317333,42.2,76404.6,27.9,0.00098,0.0,0.11313]
[1779633319614,42.2,76405.04,27.9,0.00099,0.0,0.11324]
[1779633326937,42.2,76403.29,27.9,0.00098,0.0,0.11281]
[1779633334453,42.2,76403.61,27.9,0.00098,0.0,0.11231]
[1779633340495,42.2,76403.07,27.9,0.00098,0.0,0.11218]
[1779633345530,42.2,76401.65,27.9,0.00097,0.0,0.11183]
[1779633350567,42.2,76402.49,27.9,0.00098,0.0,0.11204]
[1779633357617,42.2,76401.6,27.9,0.00097,0.0,0.11182]
[1779633358768,42.2,76401.6,27.9,0.00097,0.0,0.11182]
[1779633359091,42.2,76401.6,27.9,0.00097,0.0,0.11182]
[1779633359191,42.2,76362.78,27.9,0.00089,0.0,0.10275]
[1779633359586,42.2,76362.78,27.9,0.00089,0.0,0.10275]
[1779633359891,42.2,76362.78,27.9,0.00089,0.0,0.10275]
[1779633359988,42.2,76347.47,27.9,0.00086,0.0,0.09936]
[1779633364242,42.2,76360.67,27.9,0.00088,0.0,0.10228]
[1779633369744,42.2,76360.16,27.9,0.00088,0.0,0.10216]
[1779633370749,42.2,76360.16,27.9,0.00088,0.0,0.10216]
[1779633375785,42.2,76366.58,27.9,0.0009,0.0,0.10361]
[1779633376544,42.2,76366.58,27.9,0.0009,0.0,0.10361]
[1779633381828,42.2,76373.35,27.9,0.00091,0.0,0.10515]
[1779633386863,42.2,76380.51,27.9,0.00093,0.0,0.10681]
[1779633391898,42.2,76377.97,27.9,0.00092,0.0,0.10567]
[1779633396333,42.2,76378.03,27.9,0.00092,0.0,0.10569]
[1779633396946,42.2,76358.44,27.9,0.00087,0.0,0.10125]
[1779633400964,42.2,76347.55,27.9,0.00085,0.0,0.09886]
[1779633405999,42.2,76348.9,27.9,0.00085,0.0,0.09915]
[1779633411038,42.2,76348.75,27.9,0.00085,0.0,0.09912]
[1779633418087,42.2,76347.07,27.9,0.00085,0.0,0.09875]
[1779633421961,42.2,76346.54,27.9,0.00085,0.0,0.09864]
[1779633422330,42.2,76346.54,27.9,0.00085,0.0,0.09864]
[1779633428161,42.2,76360.96,27.9,0.00088,0.0,0.10181]
[1779633429166,42.2,76373.61,27.9,0.00091,0.0,0.10467]
[1779633430476,42.2,76373.61,27.9,0.00091,0.0,0.10467]
[1779633436216,42.2,76365.85,27.9,0.00089,0.0,0.10291]
[1779633441251,42.2,76366.21,27.9,0.00089,0.0,0.10299]
[1779633446286,42.2,76371.19,27.9,0.0009,0.0,0.10412]
[1779633448300,42.2,76383.96,27.9,0.00093,0.0,0.10706]
[1779633453335,42.2,76386.55,27.9,0.00093,0.0,0.10712]
[1779633455351,42.2,76408.55,27.9,0.00098,0.0,0.11237]
[1779633460387,42.2,76406.9,27.9,0.00098,0.0,0.11197]
[1779633464553,42.2,76405.36,27.9,0.00097,0.0,0.11159]
[1779633474485,42.2,76411.51,27.9,0.00099,0.0,0.11309]
[1779633479520,42.2,76410.54,27.9,0.00098,0.0,0.11285]
[1779633485562,42.2,76412.97,27.9,0.00099,0.0,0.11345]
[1779633492614,42.2,76413.12,27.9,0.00099,0.0,0.11349]
[1779633496647,42.2,76403.75,27.9,0.00097,0.0,0.1112]
[1779633501682,42.2,76403.82,27.9,0.00097,0.0,0.11122]
[1779633506717,42.2,76411.3,27.9,0.00099,0.0,0.11304]
[1779633511752,42.2,76408.81,27.9,0.00097,0.0,0.11186]
[1779633513775,42.2,76431.78,27.9,0.00103,0.0,0.11756]
[1779633515929,42.2,76431.28,27.9,0.00103,0.0,0.11744]
[1779633523321,42.21,76439.74,27.9,0.00105,0.0,0.11989]
[1779633524866,42.21,76428.86,27.9,0.00103,0.0,0.11723]
[1779633529901,42.22,76426.82,27.9,0.00102,0.0,0.11696]
[1779633534936,42.23,76423.34,27.9,0.00102,0.0,0.11628]
[1779633539971,42.23,76423.41,27.9,0.00102,0.0,0.1163]
[1779633545009,42.23,76416.95,27.9,0.001,0.0,0.11468]
[1779633550041,42.23,76414.2,27.9,0.001,0.0,0.114]
[1779633555076,42.23,76424.74,27.9,0.00102,0.0,0.11663]
[1779633560111,42.23,76426.12,27.9,0.00102,0.0,0.11698]
[1779633565146,42.23,76426.34,27.9,0.00102,0.0,0.11704]
[1779633570180,42.23,76439.47,27.9,0.00106,0.0,0.1204]
[1779633575216,42.23,76442.21,27.9,0.00106,0.0,0.1205]
[1779633580251,42.23,76449.02,27.9,0.00107,0.0,0.12228]
[1779633585289,42.23,76440.17,27.9,0.00105,0.0,0.11997]
[1779633590324,42.23,76442.12,27.9,0.00106,0.0,0.12048]
[1779633596366,42.23,76442.2,27.9,0.00106,0.0,0.1205]
[1779633601402,42.23,76443.66,27.9,0.00106,0.0,0.12088]
[1779633608450,42.23,76435.59,27.9,0.00104,0.0,0.11879]
[1779633613485,42.23,76430.79,27.9,0.00103,0.0,0.11757]
[1779633617513,42.23,76417.88,27.9,0.001,0.0,0.11433]
[1779633625569,42.23,76416.77,27.9,0.001,0.0,0.11406]
[1779633630604,42.23,76415.84,27.9,0.00099,0.0,0.11383]
[1779633635639,42.23,76414.4,27.9,0.00099,0.0,0.11289]
[1779633640674,42.23,76412.58,27.9,0.00098,0.0,0.11245]
[1779633646716,42.24,76412.88,27.9,0.00098,0.0,0.11276]
[1779633651751,42.25,76403.75,27.9,0.00097,0.0,0.11072]
[1779633656786,42.25,76402.92,27.9,0.00096,0.0,0.11052]
[1779633661821,42.25,76398.43,27.9,0.00095,0.0,0.10957]
[1779633666856,42.26,76397.73,27.9,0.00096,0.0,0.10974]
[1779633672898,42.27,76402.74,27.9,0.00097,0.0,0.11113]
[1779633677933,42.27,76404.66,27.9,0.00097,0.0,0.11166]
[1779633680954,42.28,76393.3,27.9,0.00095,0.0,0.10906]
[1779633685988,42.28,76388.83,27.9,0.00094,0.0,0.108]
[1779633691024,42.28,76383.01,27.9,0.00092,0.0,0.10609]
[1779633697067,42.28,76386.16,27.9,0.00093,0.0,0.10682]
[1779633702102,42.28,76385.58,27.9,0.00093,0.0,0.10669]
[1779633708144,42.29,76386.09,27.9,0.00093,0.0,0.10716]
[1779633715194,42.3,76378.92,27.9,0.00092,0.0,0.10564]
[1779633720229,42.3,76376.63,27.9,0.00091,0.0,0.10511]
[1779633725264,42.3,76374.22,27.9,0.00091,0.0,0.10456]
[1779633730299,42.3,76374.39,27.9,0.00091,0.0,0.1046]
[1779633736342,42.3,76377.5,27.9,0.00091,0.0,0.10531]
[1779633741376,42.3,76378.26,27.9,0.00092,0.0,0.10548]
[1779633744398,42.3,76393.14,27.9,0.00095,0.0,0.10896]
[1779633750440,42.3,76395.0,27.9,0.00095,0.0,0.10953]
[1779633755475,42.32,76397.97,27.9,0.00096,0.0,0.11]
[1779633760510,42.33,76400.27,27.9,0.00097,0.0,0.11086]
[1779633765545,42.34,76389.93,27.9,0.00095,0.0,0.1087]
[1779633770580,42.35,76389.83,27.9,0.00095,0.0,0.10901]
[1779633775615,42.37,76390.63,27.9,0.00096,0.0,0.10953]
[1779633780650,42.38,76387.89,27.9,0.00095,0.0,0.1092]
[1779633785685,42.39,76387.98,27.9,0.00096,0.0,0.10955]
[1779633787699,42.4,76401.86,27.9,0.00099,0.0,0.11303]
[1779633792739,42.41,76398.3,27.9,0.00098,0.0,0.11245]
[1779633797774,42.42,76396.56,27.9,0.00098,0.0,0.11231]
[1779633804823,42.44,76397.22,27.9,0.00099,0.0,0.11289]
[1779633809858,42.45,76396.07,27.9,0.00099,0.0,0.1129]
[1779633814893,42.46,76398.9,27.9,0.00099,0.0,0.11336]
[1779633819928,42.47,76398.81,27.9,0.00099,0.0,0.11339]
[1779633824962,42.47,76398.77,27.9,0.00099,0.0,0.11338]
[1779633829998,42.47,76403.25,27.9,0.001,0.0,0.11449]
[1779633835034,42.47,76402.5,27.9,0.001,0.0,0.1143]
[1779633840069,42.47,76401.58,27.9,0.001,0.0,0.11407]
[1779633845105,42.47,76402.03,27.9,0.001,0.0,0.11418]
[1779633850141,42.47,76402.24,27.9,0.001,0.0,0.11424]
[1779633855175,42.47,76402.99,27.9,0.001,0.0,0.11442]
[1779633860211,42.47,76400.47,27.9,0.001,0.0,0.1138]
[1779633865246,42.47,76391.21,27.9,0.00097,0.0,0.11155]
[1779633868267,42.47,76380.06,27.9,0.00095,0.0,0.10888]
[1779633873302,42.47,76380.45,27.9,0.00095,0.0,0.10841]
[1779633878338,42.47,76379.11,27.9,0.00094,0.0,0.1081]
[1779633882365,42.47,76363.58,27.9,0.00091,0.0,0.10451]
[1779633887400,42.47,76367.48,27.9,0.00092,0.0,0.1054]
[1779633892819,42.47,76367.46,27.9,0.00092,0.0,0.10539]
[1779633899856,42.47,76373.06,27.9,0.00093,0.0,0.10669]
[1779633904867,42.47,76373.06,27.9,0.00093,0.0,0.10669]
[1779633910563,42.47,76373.29,27.9,0.00093,0.0,0.10674]
[1779633915598,42.47,76374.85,27.9,0.00093,0.0,0.1071]
[1779633920636,42.47,76383.93,27.9,0.00095,0.0,0.10924]
[1779633922649,42.47,76393.56,27.9,0.00098,0.0,0.11154]
[1779633927967,42.47,76388.88,27.9,0.00096,0.0,0.11041]
[1779633930543,42.47,76383.6,27.9,0.00095,0.0,0.10916]
[1779633933095,42.47,76386.02,27.9,0.00095,0.0,0.10917]
[1779633942789,42.47,76386.04,27.9,0.00095,0.0,0.10917]
[1779633944640,42.47,76386.16,27.9,0.00095,0.0,0.1092]
[1779633945901,42.47,76392.62,27.9,0.00097,0.0,0.11074]
[1779633946527,42.47,76395.01,27.9,0.00097,0.0,0.11132]
[1779633951852,42.47,76402.16,27.9,0.00099,0.0,0.11305]
[1779633956888,42.47,76383.23,27.9,0.00095,0.0,0.10851]
[1779633960568,42.47,76380.16,27.9,0.00094,0.0,0.10779]
[1779633965950,42.47,76374.89,27.9,0.00093,0.0,0.10656]
[1779633970986,42.47,76370.08,27.9,0.00092,0.0,0.10545]
[1779633976021,42.47,76355.49,27.9,0.00089,0.0,0.10214]
[1779633981056,42.47,76349.02,27.9,0.00087,0.0,0.10071]
[1779633986091,42.47,76359.38,27.9,0.0009,0.0,0.10301]
[1779633990124,42.47,76370.7,27.9,0.00092,0.0,0.10559]
[1779633993240,42.47,76374.34,27.9,0.00092,0.0,0.10588]
[1779633999187,42.47,76387.54,27.9,0.00095,0.0,0.10896]
[1779634004222,42.47,76389.32,27.9,0.00096,0.0,0.10938]
[1779634008249,42.47,76379.88,27.9,0.00093,0.0,0.10716]
[1779634013285,42.47,76380.16,27.9,0.00094,0.0,0.10723]
[1779634018320,42.47,76379.76,27.9,0.00093,0.0,0.10713]
[1779634024362,42.47,76380.11,27.9,0.00094,0.0,0.10722]
[1779634029398,42.47,76375.5,27.9,0.00093,0.0,0.10614]
[1779634032956,42.47,76374.8,27.9,0.00092,0.0,0.10598]
[1779634033165,42.47,76374.8,27.9,0.00092,0.0,0.10598]
[1779634040474,42.47,76376.28,27.9,0.00093,0.0,0.10633]
[1779634045509,42.47,76376.44,27.9,0.00093,0.0,0.10636]
[1779634052558,42.47,76376.09,27.9,0.00092,0.0,0.10573]
[1779634062631,42.47,76376.17,27.9,0.00092,0.0,0.10575]
[1779634067666,42.47,76374.99,27.9,0.00092,0.0,0.10548]
[1779634072701,42.47,76375.39,27.9,0.00092,0.0,0.10557]
[1779634077908,42.47,76375.48,27.9,0.00092,0.0,0.10559]
[1779634083101,42.47,76368.32,27.9,0.0009,0.0,0.10395]
[1779634088813,42.47,76363.97,27.9,0.0009,0.0,0.10297]
[1779634093849,42.47,76363.19,27.9,0.00089,0.0,0.10279]
[1779634100898,42.47,76363.19,27.9,0.00089,0.0,0.10279]
[1779634105933,42.47,76366.15,27.9,0.0009,0.0,0.10346]
[1779634112992,42.47,76366.0,27.9,0.0009,0.0,0.10289]
[1779634118027,42.47,76366.07,27.9,0.0009,0.0,0.1029]
[1779634123063,42.47,76364.64,27.9,0.00089,0.0,0.10258]
[1779634128098,42.47,76365.0,27.9,0.00089,0.0,0.10266]
[1779634133134,42.47,76364.95,27.9,0.00089,0.0,0.10265]
[1779634138169,42.47,76364.73,27.9,0.00089,0.0,0.1026]
[1779634143205,42.47,76364.94,27.9,0.00089,0.0,0.10265]
[1779634148248,42.47,76348.44,27.9,0.00086,0.0,0.099]
[1779634153284,42.47,76344.75,27.9,0.00085,0.0,0.0982]
[1779634158318,42.47,76336.77,27.9,0.00084,0.0,0.09649]
[1779634163354,42.47,76336.66,27.9,0.00084,0.0,0.09647]
[1779634164361,42.47,76327.59,27.9,0.00082,0.0,0.09456]
[1779634169396,42.47,76325.79,27.9,0.00081,0.0,0.09418]
[1779634174432,42.47,76322.79,27.9,0.0008,0.0,0.09306]
[1779634178461,42.47,76312.39,27.9,0.00078,0.0,0.09094]
[1779634183496,42.47,76311.47,27.9,0.00078,0.0,0.09076]
[1779634188531,42.47,76316.03,27.9,0.00079,0.0,0.09168]
[1779634193566,42.47,76323.78,27.9,0.00081,0.0,0.09327]
[1779634198601,42.47,76331.37,27.9,0.00082,0.0,0.09484]
[1779634202281,42.47,76319.97,27.9,0.0008,0.0,0.09248]
[1779634202629,42.47,76309.27,27.9,0.00078,0.0,0.09032]
[1779634207664,42.47,76311.27,27.9,0.00078,0.0,0.09072]
[1779634212699,42.47,76301.58,27.9,0.00076,0.0,0.08879]
[1779634217737,42.47,76323.52,27.9,0.00081,0.0,0.09321]
[1779634222769,42.47,76326.37,27.9,0.00081,0.0,0.0938]
[1779634226797,42.47,76341.65,27.9,0.00084,0.0,0.09702]
[1779634228810,42.47,76355.24,27.9,0.00087,0.0,0.09996]
[1779634234017,42.47,76364.92,27.9,0.00088,0.0,0.10157]
[1779634239888,42.47,76371.25,27.9,0.0009,0.0,0.10299]
[1779634244924,42.47,76378.73,27.9,0.00091,0.0,0.10469]
[1779634249958,42.47,76387.39,27.9,0.00093,0.0,0.10668]
[1779634255091,42.47,76383.18,27.9,0.00092,0.0,0.10571]
[1779634261041,42.47,76385.05,27.9,0.00093,0.0,0.10614]
[1779634264063,42.47,76397.0,27.9,0.00095,0.0,0.10894]
[1779634269099,42.47,76406.57,27.9,0.00098,0.0,0.11123]
[1779634274134,42.47,76405.29,27.9,0.00097,0.0,0.11092]
[1779634279169,42.47,76401.47,27.9,0.00096,0.0,0.11001]
[1779634285211,42.47,76397.94,27.9,0.00096,0.0,0.10916]
[1779634291253,42.47,76395.8,27.9,0.00095,0.0,0.10809]
[1779634296299,42.47,76394.09,27.9,0.00094,0.0,0.10769]
[1779634297291,42.47,76394.09,27.9,0.00094,0.0,0.10769]
[1779634304343,42.47,76395.17,27.9,0.00094,0.0,0.10794]
[1779634309379,42.47,76394.98,27.9,0.00094,0.0,0.1079]
[1779634314414,42.47,76395.25,27.9,0.00094,0.0,0.10796]
[1779634315437,42.47,76395.25,27.9,0.00094,0.0,0.10796]
[1779634326498,42.47,76395.09,27.9,0.00094,0.0,0.10793]
[1779634331533,42.47,76395.32,27.9,0.00094,0.0,0.10798]
[1779634335562,42.47,76395.39,27.9,0.00094,0.0,0.108]
[1779634344624,42.47,76395.24,27.9,0.00094,0.0,0.10796]
[1779634351673,42.47,76394.92,27.9,0.00094,0.0,0.10732]
[1779634356708,42.47,76394.74,27.9,0.00094,0.0,0.10728]
[1779634361743,42.47,76395.13,27.9,0.00094,0.0,0.10737]
[1779634366778,42.47,76394.69,27.9,0.00094,0.0,0.10727]
[1779634371814,42.47,76395.08,27.9,0.00094,0.0,0.10736]
[1779634376849,42.47,76395.47,27.9,0.00094,0.0,0.10745]
[1779634381884,42.47,76395.41,27.9,0.00094,0.0,0.10744]
[1779634386919,42.47,76395.61,27.9,0.00094,0.0,0.10749]
[1779634391954,42.47,76396.13,27.9,0.00094,0.0,0.10761]
[1779634396990,42.47,76398.86,27.9,0.00095,0.0,0.10825]
[1779634402027,42.47,76403.31,27.9,0.00096,0.0,0.1093]
[1779634405049,42.47,76415.22,27.9,0.00099,0.0,0.11217]
[1779634410084,42.47,76416.11,27.9,0.00099,0.0,0.11239]
[1779634415121,42.47,76417.38,27.9,0.00099,0.0,0.11212]
[1779634420156,42.47,76418.47,27.9,0.00099,0.0,0.11238]
[1779634425193,42.47,76413.26,27.9,0.00098,0.0,0.11112]
[1779634430228,42.47,76413.23,27.9,0.00098,0.0,0.11111]
[1779634435263,42.47,76417.21,27.9,0.00098,0.0,0.11208]
[1779634440298,42.47,76422.08,27.9,0.001,0.0,0.11327]
[1779634445332,42.47,76426.88,27.9,0.00101,0.0,0.11445]
[1779634450367,42.47,76427.87,27.9,0.00101,0.0,0.1147]
[1779634455403,42.47,76429.69,27.9,0.00101,0.0,0.11515]
[1779634460438,42.47,76425.86,27.9,0.001,0.0,0.1142]
[1779634465472,42.47,76429.41,27.9,0.00101,0.0,0.11508]
[1779634470508,42.47,76425.2,27.9,0.001,0.0,0.11403]
[1779634474538,42.47,76415.23,27.9,0.00098,0.0,0.11102]
[1779634480580,42.47,76415.27,27.9,0.00098,0.0,0.11103]
[1779634485618,42.47,76416.15,27.9,0.00098,0.0,0.11124]
[1779634491559,42.47,76414.33,27.9,0.00097,0.0,0.1108]
[1779634496695,42.47,76414.44,27.9,0.00097,0.0,0.11083]
[1779634501731,42.47,76405.11,27.9,0.00095,0.0,0.1086]
[1779634506765,42.47,76403.9,27.9,0.00095,0.0,0.10831]
[1779634511801,42.47,76400.67,27.9,0.00094,0.0,0.10755]
[1779634517843,42.47,76400.66,27.9,0.00094,0.0,0.10755]
[1779634522878,42.47,76397.26,27.9,0.00093,0.0,0.10675]
[1779634527913,42.47,76397.68,27.9,0.00094,0.0,0.10685]
[1779634532948,42.47,76398.04,27.9,0.00093,0.0,0.10638]
[1779634537983,42.47,76399.59,27.9,0.00093,0.0,0.10674]
[1779634543018,42.47,76400.19,27.9,0.00094,0.0,0.10688]
[1779634548054,42.47,76405.61,27.9,0.00095,0.0,0.10815]
[1779634553089,42.47,76410.33,27.9,0.00096,0.0,0.10927]
[1779634558124,42.47,76410.44,27.9,0.00096,0.0,0.10929]
[1779634563158,42.47,76402.89,27.9,0.00094,0.0,0.10751]
[1779634568201,42.47,76402.59,27.9,0.00094,0.0,0.10744]
[1779634573236,42.47,76397.53,27.9,0.00093,0.0,0.10626]
[1779634578271,42.47,76397.21,27.9,0.00093,0.0,0.10618]
[1779634583306,42.47,76396.17,27.9,0.00093,0.0,0.10594]
[1779634589349,42.47,76396.61,27.9,0.00093,0.0,0.10604]
[1779634594383,42.47,76398.04,27.9,0.00093,0.0,0.10582]
[1779634600425,42.47,76397.89,27.9,0.00093,0.0,0.10578]
[1779634605460,42.47,76401.13,27.9,0.00093,0.0,0.10654]
[1779634608902,42.47,76398.04,27.9,0.00093,0.0,0.10582]
[1779634616537,42.47,76396.78,27.9,0.00092,0.0,0.10553]
[1779634621572,42.47,76393.99,27.9,0.00092,0.0,0.10488]
[1779634626611,42.47,76397.77,27.9,0.00093,0.0,0.10576]
[1779634632650,42.47,76397.8,27.9,0.00093,0.0,0.10576]
[1779634638692,42.47,76398.5,27.9,0.00093,0.0,0.10593]
[1779634643957,42.47,76398.39,27.9,0.00093,0.0,0.1059]
[1779634644322,42.47,76398.39,27.9,0.00093,0.0,0.1059]
[1779634651784,42.47,76398.22,27.9,0.00092,0.0,0.10531]
[1779634664875,42.47,76398.11,27.9,0.00092,0.0,0.10528]
[1779634671939,42.47,76392.47,27.9,0.00091,0.0,0.10399]
[1779634672935,42.47,76381.54,27.9,0.00089,0.0,0.10152]
[1779634677970,42.47,76381.87,27.9,0.00089,0.0,0.10159]
[1779634683005,42.47,76379.81,27.9,0.00088,0.0,0.10114]
[1779634685475,42.47,76380.67,27.9,0.00088,0.0,0.10133]
[1779634691062,42.47,76380.85,27.9,0.00088,0.0,0.10137]
[1779634696097,42.47,76380.67,27.9,0.00088,0.0,0.10133]
[1779634702139,42.47,76380.65,27.9,0.00088,0.0,0.10132]
[1779634710195,42.47,76381.04,27.9,0.00089,0.0,0.10141]
[1779634715230,42.47,76365.43,27.9,0.00085,0.0,0.09746]
[1779634720265,42.47,76363.63,27.9,0.00084,0.0,0.09707]
[1779634725300,42.47,76363.91,27.9,0.00085,0.0,0.09713]
[1779634730335,42.47,76363.8,27.9,0.00085,0.0,0.09711]
[1779634735370,42.47,76358.84,27.9,0.00084,0.0,0.09605]
[1779634740405,42.47,76357.02,27.9,0.00083,0.0,0.09566]
[1779634742419,42.47,76370.59,27.9,0.00086,0.0,0.09858]
[1779634743426,42.47,76384.42,27.9,0.00089,0.0,0.10163]
[1779634748461,42.47,76388.02,27.9,0.0009,0.0,0.10243]
[1779634753496,42.47,76383.17,27.9,0.00089,0.0,0.10135]
[1779634758531,42.47,76377.56,27.9,0.00087,0.0,0.1001]
[1779634763566,42.47,76378.01,27.9,0.00087,0.0,0.1002]
[1779634769608,42.47,76380.84,27.9,0.00088,0.0,0.10083]
[1779634771622,42.47,76370.35,27.9,0.00085,0.0,0.098]
[1779634776658,42.47,76369.92,27.9,0.00085,0.0,0.09791]
[1779634781693,42.47,76371.92,27.9,0.00086,0.0,0.09834]
[1779634786733,42.47,76369.5,27.9,0.00085,0.0,0.09782]
[1779634788315,42.47,76369.67,27.9,0.00085,0.0,0.09785]
[1779634791511,42.47,76367.75,27.9,0.00085,0.0,0.09744]
[1779634794345,42.47,76369.04,27.9,0.00085,0.0,0.09772]
[1779634796233,42.47,76378.21,27.9,0.00087,0.0,0.09971]
[1779634796720,42.47,76378.21,27.9,0.00087,0.0,0.09971]
[1779634799785,42.47,76377.6,27.9,0.00087,0.0,0.09958]
[1779634800737,42.47,76377.6,27.9,0.00087,0.0,0.09958]
[1779634803440,42.47,76369.07,27.9,0.00085,0.0,0.09772]
[1779634808891,42.47,76371.59,27.9,0.00086,0.0,0.09827]
[1779634813930,42.47,76369.92,27.9,0.00085,0.0,0.09791]
[1779634818963,42.47,76362.46,27.9,0.00084,0.0,0.09631]
[1779634823998,42.47,76369.01,27.9,0.00085,0.0,0.09771]
[1779634825411,42.47,76369.1,27.9,0.00085,0.0,0.09773]
[1779634831048,42.47,76378.64,27.9,0.00087,0.0,0.09928]
[1779634836084,42.47,76378.85,27.9,0.00087,0.0,0.09932]
[1779634836537,42.47,76378.85,27.9,0.00087,0.0,0.09932]
[1779634837731,42.47,76378.85,27.9,0.00087,0.0,0.09932]
[1779634840428,42.47,76378.89,27.9,0.00087,0.0,0.09933]
[1779634848260,42.47,76376.08,27.9,0.00086,0.0,0.09872]
[1779634850210,42.47,76376.75,27.9,0.00086,0.0,0.09887]
[1779634856226,42.47,76376.61,27.9,0.00086,0.0,0.09883]
[1779634858239,42.47,76363.49,27.9,0.00084,0.0,0.09601]
[1779634863277,42.47,76361.21,27.9,0.00083,0.0,0.09553]
[1779634868312,42.47,76359.01,27.9,0.00083,0.0,0.09506]
[1779634873348,42.47,76346.91,27.9,0.0008,0.0,0.09254]
[1779634878383,42.47,76351.8,27.9,0.00081,0.0,0.09355]
[1779634883418,42.47,76351.76,27.9,0.00081,0.0,0.09354]
[1779634888453,42.47,76351.0,27.9,0.00081,0.0,0.09339]
[1779634893492,42.47,76350.15,27.9,0.00081,0.0,0.09271]
[1779634894499,42.47,76361.81,27.9,0.00083,0.0,0.09514]
[1779634899535,42.47,76360.39,27.9,0.00083,0.0,0.09484]
[1779634902557,42.47,76349.83,27.9,0.0008,0.0,0.09264]
[1779634903589,42.47,76349.83,27.9,0.0008,0.0,0.09264]
[1779634909606,42.47,76341.67,27.9,0.00079,0.0,0.09097]
[1779634910613,42.47,76355.38,27.9,0.00082,0.0,0.09379]
[1779634911620,42.47,76366.37,27.9,0.00084,0.0,0.09611]
[1779634912299,42.47,76366.37,27.9,0.00084,0.0,0.09611]
[1779634912800,42.47,76366.37,27.9,0.00084,0.0,0.09611]
[1779634913352,42.47,76370.45,27.9,0.00085,0.0,0.09698]
[1779634914345,42.47,76370.3,27.9,0.00085,0.0,0.09695]
[1779634918650,42.47,76371.89,27.9,0.00085,0.0,0.09729]
[1779634919555,42.47,76372.71,27.9,0.00085,0.0,0.09746]
[1779634921765,42.47,76375.0,27.9,0.00085,0.0,0.09796]
[1779634922278,42.47,76374.55,27.9,0.00085,0.0,0.09786]
[1779634922698,42.47,76388.24,27.9,0.00088,0.0,0.10086]
[1779634927733,42.47,76390.71,27.9,0.00089,0.0,0.10141]
[1779634928958,42.47,76401.24,27.9,0.00091,0.0,0.10379]
[1779634931020,42.47,76418.06,27.9,0.00095,0.0,0.10769]
[1779634936798,42.47,76416.33,27.9,0.00094,0.0,0.10728]
[1779634941833,42.47,76427.32,27.9,0.00097,0.0,0.10989]
[1779634946869,42.47,76426.18,27.9,0.00097,0.0,0.10962]
[1779634951905,42.47,76426.72,27.9,0.00096,0.0,0.10917]
[1779634956940,42.47,76425.9,27.9,0.00096,0.0,0.10898]
[1779634959961,42.47,76435.51,27.9,0.00098,0.0,0.11129]
[1779634964996,42.47,76424.48,27.9,0.00096,0.0,0.10864]
[1779634970034,42.47,76427.39,27.9,0.00096,0.0,0.10933]
[1779634975070,42.47,76428.98,27.9,0.00097,0.0,0.10971]
[1779634980106,42.47,76433.57,27.9,0.00098,0.0,0.11082]
[1779634985141,42.47,76431.74,27.9,0.00097,0.0,0.11038]
[1779634991184,42.47,76432.63,27.9,0.00097,0.0,0.11059]
[1779634995212,42.47,76416.36,27.9,0.00094,0.0,0.10673]
[1779635000247,42.47,76412.13,27.9,0.00093,0.0,0.10574]
[1779635005282,42.47,76410.36,27.9,0.00092,0.0,0.10533]
[1779635010317,42.47,76411.11,27.9,0.00093,0.0,0.1055]
[1779635016359,42.47,76411.25,27.9,0.00092,0.0,0.10498]
[1779635021394,42.47,76410.43,27.9,0.00092,0.0,0.10479]
[1779635026429,42.47,76412.37,27.9,0.00092,0.0,0.10524]
[1779635031463,42.47,76411.76,27.9,0.00092,0.0,0.1051]
[1779635036499,42.47,76407.68,27.9,0.00091,0.0,0.10416]
[1779635041534,42.47,76405.02,27.9,0.00091,0.0,0.10355]
[1779635046569,42.47,76409.83,27.9,0.00092,0.0,0.10465]
[1779635051604,42.47,76412.45,27.9,0.00092,0.0,0.10526]
[1779635056638,42.47,76422.51,27.9,0.00095,0.0,0.1076]
[1779635060667,42.47,76432.96,27.9,0.00097,0.0,0.11009]
[1779635065701,42.47,76436.86,27.9,0.00098,0.0,0.11103]
[1779635070737,42.47,76443.24,27.9,0.00099,0.0,0.11259]
[1779635075772,42.47,76447.97,27.9,0.001,0.0,0.11316]
[1779635080808,42.47,76450.04,27.9,0.00101,0.0,0.11368]
[1779635085842,42.47,76448.91,27.9,0.001,0.0,0.1134]
[1779635090878,42.47,76449.26,27.9,0.001,0.0,0.11348]
[1779635095913,42.47,76452.87,27.9,0.00101,0.0,0.11438]
[1779635101955,42.47,76458.17,27.9,0.00102,0.0,0.1157]
[1779635105983,42.47,76445.81,27.9,0.001,0.0,0.11263]
[1779635111019,42.47,76445.3,27.9,0.00099,0.0,0.11251]
[1779635116058,42.47,76440.84,27.9,0.00098,0.0,0.11142]
[1779635121094,42.47,76440.75,27.9,0.00098,0.0,0.1114]
[1779635126129,42.47,76432.5,27.9,0.00096,0.0,0.10941]
[1779635131164,42.47,76424.82,27.9,0.00094,0.0,0.10702]
[1779635136199,42.47,76420.34,27.9,0.00093,0.0,0.10597]
[1779635143248,42.47,76420.21,27.9,0.00093,0.0,0.10594]
[1779635148283,42.47,76420.82,27.9,0.00093,0.0,0.10608]
[1779635153318,42.47,76420.64,27.9,0.00093,0.0,0.10604]
[1779635158355,42.47,76420.31,27.9,0.00093,0.0,0.10596]
[1779635163390,42.47,76421.08,27.9,0.00093,0.0,0.10614]
[1779635164400,42.47,76411.8,27.9,0.00091,0.0,0.104]
[1779635169433,42.47,76406.56,27.9,0.0009,0.0,0.10281]
[1779635175475,42.47,76407.42,27.9,0.0009,0.0,0.103]
[1779635181517,42.47,76407.16,27.9,0.0009,0.0,0.10294]
[1779635186552,42.47,76401.21,27.9,0.00089,0.0,0.1016]
[1779635191587,42.47,76399.2,27.9,0.00088,0.0,0.10061]
[1779635198640,42.47,76387.87,27.9,0.00086,0.0,0.09812]
[1779635203263,42.47,76383.19,27.9,0.00085,0.0,0.09711]
[1779635204852,42.47,76383.41,27.9,0.00085,0.0,0.09716]
[1779635213886,42.47,76372.09,27.9,0.00083,0.0,0.09475]
[1779635219790,42.47,76365.6,27.9,0.00081,0.0,0.09339]
[1779635225832,42.47,76365.59,27.9,0.00081,0.0,0.09339]
[1779635230867,42.47,76364.62,27.9,0.00081,0.0,0.09318]
[1779635239931,42.47,76365.05,27.9,0.00081,0.0,0.09327]
[1779635244966,42.47,76364.87,27.9,0.00081,0.0,0.09324]
[1779635254959,42.47,76364.84,27.9,0.00081,0.0,0.09323]
[1779635255999,42.47,76365.06,27.9,0.00081,0.0,0.09277]
[1779635261078,42.47,76364.67,27.9,0.00081,0.0,0.09269]
[1779635266113,42.47,76362.33,27.9,0.0008,0.0,0.09221]
[1779635271148,42.47,76363.04,27.9,0.0008,0.0,0.09235]
[1779635276183,42.47,76361.75,27.9,0.0008,0.0,0.09209]
[1779635281218,42.47,76355.66,27.9,0.00079,0.0,0.09084]
[1779635286252,42.47,76353.95,27.9,0.00079,0.0,0.0905]
[1779635292295,42.47,76361.46,27.9,0.0008,0.0,0.09203]
[1779635298337,42.47,76362.92,27.9,0.0008,0.0,0.09233]
[1779635304379,42.47,76362.86,27.9,0.0008,0.0,0.09232]
[1779635313442,42.47,76362.74,27.9,0.0008,0.0,0.09179]
[1779635315456,42.47,76371.8,27.9,0.00082,0.0,0.09366]
[1779635317472,42.47,76392.75,27.9,0.00086,0.0,0.09813]
[1779635322506,42.47,76396.87,27.9,0.00087,0.0,0.09903]
[1779635327541,42.47,76397.21,27.9,0.00087,0.0,0.0991]
[1779635333583,42.47,76396.93,27.9,0.00087,0.0,0.09904]
[1779635338618,42.47,76400.41,27.9,0.00088,0.0,0.09981]
[1779635349695,42.47,76400.61,27.9,0.00088,0.0,0.09985]
[1779635355322,42.47,76399.6,27.9,0.00087,0.0,0.09963]
[1779635360771,42.47,76400.5,27.9,0.00088,0.0,0.09983]
[1779635366814,42.47,76403.91,27.9,0.00088,0.0,0.10058]
[1779635371849,42.47,76409.76,27.9,0.00089,0.0,0.10135]
[1779635376884,42.47,76413.54,27.9,0.0009,0.0,0.1022]
[1779635381919,42.47,76417.79,27.9,0.00091,0.0,0.10316]
[1779635386954,42.47,76414.72,27.9,0.0009,0.0,0.10246]
[1779635391989,42.47,76412.58,27.9,0.0009,0.0,0.10198]
[1779635397024,42.47,76412.15,27.9,0.0009,0.0,0.10188]
[1779635402061,42.47,76415.43,27.9,0.0009,0.0,0.10262]
[1779635408103,42.47,76416.01,27.9,0.0009,0.0,0.10275]
[1779635413138,42.47,76419.2,27.9,0.00091,0.0,0.10348]
[1779635418173,42.47,76419.79,27.9,0.00091,0.0,0.10361]
[1779635423209,42.47,76417.12,27.9,0.00091,0.0,0.10301]
[1779635428245,42.47,76418.04,27.9,0.00091,0.0,0.10322]
[1779635433280,42.47,76418.25,27.9,0.0009,0.0,0.10271]
[1779635438315,42.47,76417.98,27.9,0.0009,0.0,0.10265]
[1779635443350,42.47,76418.6,27.9,0.0009,0.0,0.10279]
[1779635448385,42.47,76418.52,27.9,0.0009,0.0,0.10277]
[1779635457448,42.47,76417.84,27.9,0.0009,0.0,0.10262]
[1779635462483,42.47,76415.81,27.9,0.0009,0.0,0.10216]
[1779635467519,42.47,76414.33,27.9,0.0009,0.0,0.10183]
[1779635472554,42.47,76415.21,27.9,0.0009,0.0,0.10203]
[1779635477589,42.47,76415.31,27.9,0.0009,0.0,0.10205]
[1779635482630,42.47,76415.19,27.9,0.0009,0.0,0.10202]
[1779635487665,42.47,76415.54,27.9,0.0009,0.0,0.1021]
[1779635493707,42.47,76415.41,27.9,0.00089,0.0,0.10152]
[1779635499748,42.47,76415.4,27.9,0.00089,0.0,0.10152]
[1779635511833,42.47,76415.37,27.9,0.00089,0.0,0.10152]
[1779635516868,42.47,76414.94,27.9,0.00089,0.0,0.10142]
[1779635521903,42.47,76415.7,27.9,0.00089,0.0,0.10159]
[1779635529959,42.47,76416.09,27.9,0.00089,0.0,0.10168]
[1779635534994,42.47,76416.21,27.9,0.00089,0.0,0.1017]
[1779635542045,42.47,76416.05,27.9,0.00089,0.0,0.10167]
[1779635552115,42.47,76416.05,27.9,0.00089,0.0,0.10112]
[1779635558157,42.47,76416.83,27.9,0.00089,0.0,0.1013]
[1779635567220,42.47,76416.56,27.9,0.00089,0.0,0.10124]
[1779635574269,42.47,76414.24,27.9,0.00089,0.0,0.10072]
[1779635580311,42.47,76406.67,27.9,0.00087,0.0,0.09904]
[1779635586353,42.47,76405.94,27.9,0.00087,0.0,0.09888]
[1779635591388,42.47,76407.39,27.9,0.00087,0.0,0.0992]
[1779635598437,42.47,76409.25,27.9,0.00087,0.0,0.09961]
[1779635603472,42.47,76409.63,27.9,0.00088,0.0,0.0997]
[1779635613542,42.47,76409.0,27.9,0.00087,0.0,0.09902]
[1779635619585,42.47,76408.13,27.9,0.00087,0.0,0.09883]
[1779635624620,42.47,76405.98,27.9,0.00086,0.0,0.09836]
[1779635632676,42.47,76407.15,27.9,0.00087,0.0,0.09862]
[1779635638192,42.47,76407.2,27.9,0.00087,0.0,0.09863]
[1779635643754,42.47,76408.13,27.9,0.00087,0.0,0.09883]
[1779635648788,42.47,76412.11,27.9,0.00088,0.0,0.09971]
[1779635654830,42.47,76412.48,27.9,0.00088,0.0,0.09979]
[1779635660872,42.47,76411.56,27.9,0.00088,0.0,0.09959]
[1779635665906,42.47,76413.97,27.9,0.00088,0.0,0.10012]
[1779635670942,42.47,76417.97,27.9,0.00089,0.0,0.10101]
[1779635674970,42.47,76431.8,27.9,0.00091,0.0,0.10359]
[1779635680022,42.47,76429.87,27.9,0.00091,0.0,0.10315]
[1779635685042,42.47,76422.82,27.9,0.00089,0.0,0.10155]
[1779635692091,42.47,76422.8,27.9,0.00089,0.0,0.10155]
[1779635697126,42.47,76425.18,27.9,0.0009,0.0,0.10208]
[1779635703168,42.47,76425.38,27.9,0.0009,0.0,0.10213]
[1779635706189,42.47,76413.21,27.9,0.00087,0.0,0.09941]
[1779635709210,42.47,76431.09,27.9,0.00091,0.0,0.10343]
[1779635715252,42.47,76434.13,27.9,0.00092,0.0,0.10412]
[1779635721295,42.47,76435.29,27.9,0.00092,0.0,0.10439]
[1779635723308,42.47,76446.63,27.9,0.00095,0.0,0.10703]
[1779635728344,42.47,76454.33,27.9,0.00096,0.0,0.10886]
[1779635731365,42.47,76443.44,27.9,0.00093,0.0,0.10572]
[1779635736400,42.47,76441.22,27.9,0.00093,0.0,0.1052]
[1779635738414,42.47,76431.91,27.9,0.00091,0.0,0.10306]
[1779635743449,42.47,76425.98,27.9,0.0009,0.0,0.10172]
[1779635748484,42.47,76422.38,27.9,0.00089,0.0,0.10091]
[1779635753519,42.47,76423.91,27.9,0.00089,0.0,0.10125]
[1779635758554,42.47,76423.18,27.9,0.00089,0.0,0.10109]
[1779635764596,42.47,76423.68,27.9,0.00089,0.0,0.1012]
[1779635769632,42.47,76409.59,27.9,0.00086,0.0,0.09808]
[1779635772653,42.47,76396.72,27.9,0.00084,0.0,0.09531]
[1779635774667,42.47,76387.62,27.9,0.00082,0.0,0.0934]
[1779635779702,42.47,76386.33,27.9,0.00081,0.0,0.09313]
[1779635784737,42.47,76380.47,27.9,0.0008,0.0,0.09192]
[1779635789772,42.47,76378.49,27.9,0.0008,0.0,0.09151]
[1779635794807,42.47,76374.84,27.9,0.00079,0.0,0.09027]
[1779635796822,42.47,76355.49,27.9,0.00075,0.0,0.08642]
[1779635801863,42.47,76352.42,27.9,0.00075,0.0,0.08583]
[1779635806898,42.47,76352.26,27.9,0.00075,0.0,0.0858]
[1779635811933,42.47,76345.93,27.9,0.00073,0.0,0.08458]
[1779635816968,42.47,76345.47,27.9,0.00073,0.0,0.08449]
[1779635822003,42.47,76346.79,27.9,0.00074,0.0,0.08474]
[1779635827039,42.47,76350.04,27.9,0.00074,0.0,0.08537]
[1779635832074,42.47,76349.89,27.9,0.00074,0.0,0.08534]
[1779635837110,42.47,76351.49,27.9,0.00074,0.0,0.08565]
[1779635842144,42.47,76358.69,27.9,0.00076,0.0,0.08705]
[1779635846174,42.47,76370.13,27.9,0.00078,0.0,0.08932]
[1779635851208,42.47,76379.39,27.9,0.00079,0.0,0.09069]
[1779635855236,42.47,76390.76,27.9,0.00081,0.0,0.09303]
[1779635860272,42.47,76388.93,27.9,0.00081,0.0,0.09265]
[1779635865963,42.47,76382.37,27.9,0.0008,0.0,0.0913]
[1779635866627,42.47,76378.45,27.9,0.00079,0.0,0.0905]
[1779635872358,42.47,76378.35,27.9,0.00079,0.0,0.09048]
[1779635877393,42.47,76379.33,27.9,0.00079,0.0,0.09068]
[1779635882428,42.47,76378.57,27.9,0.00079,0.0,0.09052]
[1779635887463,42.47,76376.64,27.9,0.00079,0.0,0.09013]
[1779635892498,42.47,76383.1,27.9,0.0008,0.0,0.09145]
[1779635897533,42.47,76386.31,27.9,0.00081,0.0,0.09211]
[1779635902568,42.47,76385.52,27.9,0.0008,0.0,0.09195]
[1779635907604,42.47,76393.17,27.9,0.00082,0.0,0.09353]
[1779635912639,42.47,76399.19,27.9,0.00083,0.0,0.09428]
[1779635918681,42.47,76400.28,27.9,0.00083,0.0,0.09451]
[1779635923716,42.47,76406.04,27.9,0.00084,0.0,0.09574]
[1779635928751,42.47,76406.18,27.9,0.00084,0.0,0.09577]
[1779635933786,42.47,76406.37,27.9,0.00084,0.0,0.09581]
[1779635938821,42.47,76400.43,27.9,0.00083,0.0,0.09455]
[1779635943856,42.47,76403.18,27.9,0.00084,0.0,0.09513]
[1779635948891,42.47,76403.65,27.9,0.00084,0.0,0.09523]
[1779635953926,42.47,76404.1,27.9,0.00084,0.0,0.09532]
[1779635959968,42.47,76404.48,27.9,0.00084,0.0,0.0954]
[1779635966010,42.47,76405.46,27.9,0.00084,0.0,0.09561]
[1779635971045,42.47,76413.13,27.9,0.00085,0.0,0.09673]
[1779635976080,42.47,76415.31,27.9,0.00086,0.0,0.09721]
[1779635983129,42.47,76410.97,27.9,0.00085,0.0,0.09627]
[1779635988164,42.47,76410.93,27.9,0.00085,0.0,0.09626]
[1779635998235,42.47,76409.54,27.9,0.00084,0.0,0.09596]
[1779636003270,42.47,76402.05,27.9,0.00083,0.0,0.09437]
[1779636008306,42.47,76396.35,27.9,0.00082,0.0,0.09317]
[1779636013341,42.47,76395.08,27.9,0.00081,0.0,0.09291]
[1779636018376,42.47,76387.06,27.9,0.0008,0.0,0.09125]
[1779636023411,42.47,76386.86,27.9,0.0008,0.0,0.09121]
[1779636029453,42.47,76388.17,27.9,0.0008,0.0,0.09148]
[1779636034488,42.47,76388.12,27.9,0.0008,0.0,0.09097]
[1779636037515,42.47,76377.81,27.9,0.00078,0.0,0.08888]
[1779636042550,42.47,76378.07,27.9,0.00078,0.0,0.08894]
[1779636047585,42.47,76378.1,27.9,0.00078,0.0,0.08894]
[1779636052620,42.47,76379.37,27.9,0.00078,0.0,0.0892]
[1779636057654,42.47,76379.57,27.9,0.00078,0.0,0.08924]
[1779636062690,42.47,76379.61,27.9,0.00078,0.0,0.08925]
[1779636066719,42.47,76368.83,27.9,0.00076,0.0,0.0871]
[1779636068732,42.47,76358.03,27.9,0.00074,0.0,0.085]
[1779636070764,42.47,76342.3,27.9,0.00071,0.0,0.08203]
[1779636075786,42.47,76339.49,27.9,0.00071,0.0,0.08151]
[1779636081828,42.47,76339.91,27.9,0.00071,0.0,0.08158]
[1779636086863,42.47,76342.78,27.9,0.00071,0.0,0.08212]
[1779636087621,42.47,76342.78,27.9,0.00071,0.0,0.08212]
[1779636090895,42.47,76353.13,27.9,0.00073,0.0,0.08407]
[1779636095931,42.47,76357.96,27.9,0.00074,0.0,0.08452]
[1779636101973,42.47,76360.68,27.9,0.00074,0.0,0.08504]
[1779636107008,42.47,76360.53,27.9,0.00074,0.0,0.08501]
[1779636113051,42.47,76362.4,27.9,0.00074,0.0,0.08537]
[1779636118087,42.47,76365.07,27.9,0.00075,0.0,0.08589]
[1779636123122,42.47,76361.45,27.9,0.00074,0.0,0.08519]
[1779636129165,42.47,76358.26,27.9,0.00074,0.0,0.08457]
[1779636134200,42.47,76365.41,27.9,0.00075,0.0,0.08595]
[1779636139237,42.47,76362.59,27.9,0.00074,0.0,0.08541]
[1779636144272,42.47,76360.15,27.9,0.00074,0.0,0.08494]
[1779636149309,42.47,76362.88,27.9,0.00074,0.0,0.08546]
[1779636154344,42.47,76363.0,27.9,0.00074,0.0,0.08501]
[1779636159378,42.47,76363.76,27.9,0.00074,0.0,0.08516]
[1779636164414,42.47,76360.89,27.9,0.00074,0.0,0.0846]
[1779636169448,42.47,76361.93,27.9,0.00074,0.0,0.0848]
[1779636174484,42.47,76363.19,27.9,0.00074,0.0,0.08505]
[1779636179519,42.47,76371.45,27.9,0.00076,0.0,0.08665]
[1779636184554,42.47,76373.27,27.9,0.00076,0.0,0.08701]
[1779636191603,42.47,76372.76,27.9,0.00076,0.0,0.08691]
[1779636196638,42.47,76374.63,27.9,0.00076,0.0,0.08727]
[1779636201673,42.47,76375.85,27.9,0.00076,0.0,0.08752]
[1779636206708,42.47,76376.13,27.9,0.00077,0.0,0.08757]
[1779636211743,42.47,76376.43,27.9,0.00076,0.0,0.08714]
[1779636216778,42.47,76376.52,27.9,0.00076,0.0,0.08716]
[1779636220818,42.47,76386.53,27.9,0.00078,0.0,0.08915]
[1779636226183,42.47,76380.58,27.9,0.00077,0.0,0.08796]
[1779636231900,42.47,76380.68,27.9,0.00077,0.0,0.08798]
[1779636236935,42.47,76383.46,27.9,0.00077,0.0,0.08854]
[1779636241970,42.47,76387.37,27.9,0.00078,0.0,0.08932]
[1779636247005,42.47,76392.86,27.9,0.00079,0.0,0.09043]
[1779636252040,42.47,76396.56,27.9,0.0008,0.0,0.09119]
[1779636257080,42.47,76404.33,27.9,0.00081,0.0,0.09279]
[1779636262115,42.47,76398.21,27.9,0.0008,0.0,0.09153]
[1779636267153,42.47,76401.68,27.9,0.00081,0.0,0.09224]
[1779636272188,42.47,76404.0,27.9,0.00081,0.0,0.09221]
[1779636274202,42.47,76414.0,27.9,0.00083,0.0,0.0943]
[1779636279237,42.47,76414.71,27.9,0.00083,0.0,0.09445]
[1779636284272,42.47,76412.82,27.9,0.00083,0.0,0.09406]
[1779636288909,42.47,76405.32,27.9,0.00081,0.0,0.09249]
[1779636294342,42.47,76403.26,27.9,0.00081,0.0,0.09206]
[1779636299377,42.47,76397.34,27.9,0.0008,0.0,0.09084]
[1779636305419,42.47,76397.04,27.9,0.0008,0.0,0.09078]
[1779636310454,42.47,76393.61,27.9,0.00079,0.0,0.09008]
[1779636315489,42.47,76387.16,27.9,0.00078,0.0,0.08878]
[1779636320524,42.47,76385.45,27.9,0.00077,0.0,0.08844]
[1779636325559,42.47,76383.23,27.9,0.00077,0.0,0.088]
[1779636330595,42.47,76382.05,27.9,0.00077,0.0,0.08777]
[1779636335630,42.47,76380.51,27.9,0.00076,0.0,0.08697]
[1779636340664,42.47,76381.91,27.9,0.00076,0.0,0.08725]
[1779636345700,42.47,76382.3,27.9,0.00076,0.0,0.08733]
[1779636350737,42.47,76383.2,27.9,0.00077,0.0,0.0875]
[1779636355772,42.47,76381.3,27.9,0.00076,0.0,0.08713]
[1779636362821,42.47,76381.47,27.9,0.00076,0.0,0.08716]
[1779636367856,42.47,76382.15,27.9,0.00076,0.0,0.0873]
[1779636374904,42.47,76385.26,27.9,0.00077,0.0,0.08791]
[1779636379940,42.47,76388.65,27.9,0.00078,0.0,0.08859]
[1779636384974,42.47,76389.78,27.9,0.00078,0.0,0.08881]
[1779636390010,42.47,76390.34,27.9,0.00078,0.0,0.08893]
[1779636395047,42.47,76390.09,27.9,0.00077,0.0,0.08838]
[1779636401090,42.47,76390.1,27.9,0.00077,0.0,0.08838]
[1779636404637,42.47,76390.23,27.9,0.00077,0.0,0.08841]
[1779636411160,42.47,76389.96,27.9,0.00077,0.0,0.08836]
[1779636412999,42.47,76390.26,27.9,0.00077,0.0,0.08842]
[1779636418211,42.47,76390.29,27.9,0.00077,0.0,0.08842]
[1779636423246,42.47,76390.2,27.9,0.00077,0.0,0.0884]
[1779636429288,42.47,76390.65,27.9,0.00078,0.0,0.08849]
[1779636434323,42.47,76399.09,27.9,0.00079,0.0,0.09019]
[1779636439358,42.47,76399.67,27.9,0.00079,0.0,0.09031]
[1779636444393,42.47,76390.5,27.9,0.00078,0.0,0.08846]
[1779636450435,42.47,76385.53,27.9,0.00077,0.0,0.08748]
[1779636455470,42.47,76383.69,27.9,0.00076,0.0,0.08663]
[1779636460505,42.47,76381.55,27.9,0.00075,0.0,0.08621]
[1779636465540,42.47,76382.86,27.9,0.00076,0.0,0.08646]
[1779636471582,42.47,76382.22,27.9,0.00076,0.0,0.08634]
[1779636476965,42.47,76382.68,27.9,0.00076,0.0,0.08643]
[1779636477980,42.47,76382.68,27.9,0.00076,0.0,0.08643]
[1779636483666,42.47,76381.91,27.9,0.00075,0.0,0.08628]
[1779636488701,42.47,76384.02,27.9,0.00076,0.0,0.08669]
[1779636493736,42.47,76383.82,27.9,0.00076,0.0,0.08665]
[1779636498771,42.47,76382.85,27.9,0.00076,0.0,0.08646]
[1779636503811,42.47,76375.95,27.9,0.00074,0.0,0.08512]
[1779636504817,42.47,76367.15,27.9,0.00073,0.0,0.08344]
[1779636509853,42.47,76366.32,27.9,0.00073,0.0,0.08328]
[1779636514888,42.47,76366.57,27.9,0.00072,0.0,0.08286]
[1779636519923,42.47,76366.13,27.9,0.00072,0.0,0.08277]
[1779636524957,42.47,76366.29,27.9,0.00072,0.0,0.0828]
[1779636529993,42.47,76365.43,27.9,0.00072,0.0,0.08264]
[1779636535028,42.47,76365.06,27.9,0.00072,0.0,0.08257]
[1779636541070,42.47,76365.1,27.9,0.00072,0.0,0.08258]
[1779636550133,42.47,76363.6,27.9,0.00072,0.0,0.0823]
[1779636555168,42.47,76360.45,27.9,0.00071,0.0,0.08171]
[1779636560203,42.47,76360.67,27.9,0.00071,0.0,0.08175]
[1779636565238,42.47,76360.35,27.9,0.00071,0.0,0.08169]
[1779636570273,42.47,76361.32,27.9,0.00071,0.0,0.08187]
[1779636575308,42.47,76360.17,27.9,0.00071,0.0,0.0812]
[1779636583364,42.47,76361.9,27.9,0.00071,0.0,0.08152]
[1779636588399,42.47,76362.25,27.9,0.00071,0.0,0.08158]
[1779636595448,42.47,76363.2,27.9,0.00071,0.0,0.08176]
[1779636601490,42.47,76362.39,27.9,0.00071,0.0,0.08161]
[1779636606525,42.47,76363.03,27.9,0.00071,0.0,0.08173]
[1779636607554,42.47,76372.03,27.9,0.00073,0.0,0.08342]
[1779636612569,42.47,76378.08,27.9,0.00074,0.0,0.08458]
[1779636618611,42.47,76377.68,27.9,0.00074,0.0,0.0845]
[1779636623645,42.47,76380.1,27.9,0.00074,0.0,0.08496]
[1779636628986,42.47,76382.07,27.9,0.00075,0.0,0.08534]
[1779636634723,42.47,76382.7,27.9,0.00074,0.0,0.08499]
[1779636639758,42.47,76390.1,27.9,0.00076,0.0,0.08643]
[1779636644793,42.47,76397.98,27.9,0.00077,0.0,0.08798]
[1779636645800,42.47,76407.64,27.9,0.00079,0.0,0.08992]
[1779636650836,42.47,76411.45,27.9,0.0008,0.0,0.0907]
[1779636655872,42.47,76414.94,27.9,0.0008,0.0,0.09142]
[1779636658893,42.47,76405.65,27.9,0.00079,0.0,0.08952]
[1779636663928,42.47,76399.16,27.9,0.00077,0.0,0.08822]
[1779636668963,42.47,76397.05,27.9,0.00077,0.0,0.0878]
[1779636673998,42.47,76394.12,27.9,0.00076,0.0,0.08722]
[1779636679034,42.47,76392.28,27.9,0.00076,0.0,0.08685]
[1779636684069,42.47,76389.36,27.9,0.00076,0.0,0.08628]
[1779636689104,42.47,76389.23,27.9,0.00076,0.0,0.08626]
[1779636696153,42.47,76389.08,27.9,0.00075,0.0,0.08574]
[1779636702195,42.47,76389.23,27.9,0.00075,0.0,0.08577]
[1779636707230,42.47,76388.32,27.9,0.00075,0.0,0.08559]
[1779636712264,42.47,76389.12,27.9,0.00075,0.0,0.08575]
[1779636719314,42.47,76389.25,27.9,0.00075,0.0,0.08578]
[1779636724349,42.47,76389.18,27.9,0.00075,0.0,0.08576]
[1779636735428,42.47,76388.45,27.9,0.00075,0.0,0.08562]
[1779636740463,42.47,76388.34,27.9,0.00075,0.0,0.0856]
[1779636746505,42.47,76388.52,27.9,0.00075,0.0,0.08563]
[1779636752546,42.47,76391.58,27.9,0.00075,0.0,0.08575]
[1779636759598,42.47,76391.99,27.9,0.00075,0.0,0.08583]
[1779636764633,42.47,76395.46,27.9,0.00076,0.0,0.0865]
[1779636769669,42.47,76399.99,27.9,0.00077,0.0,0.0874]
[1779636774704,42.47,76404.31,27.9,0.00078,0.0,0.08826]
[1779636778869,42.47,76404.52,27.9,0.00078,0.0,0.0883]
[1779636786790,42.47,76404.74,27.9,0.00078,0.0,0.08834]
[1779636791825,42.47,76391.56,27.9,0.00075,0.0,0.08574]
[1779636796860,42.47,76390.15,27.9,0.00075,0.0,0.08547]
[1779636802902,42.47,76389.76,27.9,0.00075,0.0,0.08539]
[1779636808043,42.47,76389.53,27.9,0.00075,0.0,0.08535]
[1779636813979,42.47,76386.87,27.9,0.00074,0.0,0.08435]
[1779636819014,42.47,76387.21,27.9,0.00074,0.0,0.08442]
[1779636824052,42.47,76387.88,27.9,0.00074,0.0,0.08455]
[1779636829087,42.47,76384.03,27.9,0.00073,0.0,0.08381]
[1779636834124,42.47,76383.27,27.9,0.00073,0.0,0.08367]
[1779636839159,42.47,76383.11,27.9,0.00073,0.0,0.08364]
[1779636842180,42.47,76374.31,27.9,0.00072,0.0,0.08197]
[1779636847214,42.47,76373.87,27.9,0.00072,0.0,0.08189]
[1779636852250,42.47,76374.65,27.9,0.00072,0.0,0.08204]
[1779636857285,42.47,76376.21,27.9,0.00072,0.0,0.08233]
[1779636864333,42.47,76376.25,27.9,0.00072,0.0,0.08234]
[1779636870376,42.47,76376.1,27.9,0.00072,0.0,0.08231]
[1779636875411,42.47,76370.98,27.9,0.00071,0.0,0.08089]
[1779636880457,42.47,76364.18,27.9,0.00069,0.0,0.07964]
[1779636885491,42.47,76362.12,27.9,0.00069,0.0,0.07927]
[1779636891533,42.47,76362.33,27.9,0.00069,0.0,0.0793]
[1779636897576,42.47,76358.62,27.9,0.00069,0.0,0.07863]
[1779636902611,42.47,76358.28,27.9,0.00068,0.0,0.07857]
[1779636907646,42.47,76356.58,27.9,0.00068,0.0,0.07827]
[1779636913688,42.47,76356.28,27.9,0.00068,0.0,0.07821]
[1779636918723,42.47,76357.57,27.9,0.00068,0.0,0.07844]
[1779636924764,42.47,76356.7,27.9,0.00068,0.0,0.07829]
[1779636929800,42.47,76356.77,27.9,0.00068,0.0,0.0783]
[1779636934836,42.47,76349.66,27.9,0.00067,0.0,0.07659]
[1779636941885,42.47,76347.51,27.9,0.00066,0.0,0.07621]
[1779636946920,42.47,76359.86,27.9,0.00068,0.0,0.07841]
[1779636951955,42.47,76352.83,27.9,0.00067,0.0,0.07715]
[1779636956990,42.47,76358.6,27.9,0.00068,0.0,0.07818]
[1779636959004,42.47,76369.39,27.9,0.0007,0.0,0.08014]
[1779636964042,42.47,76360.96,27.9,0.00069,0.0,0.0786]
[1779636969080,42.47,76368.8,27.9,0.0007,0.0,0.08003]
[1779636974115,42.47,76369.29,27.9,0.0007,0.0,0.08012]
[1779636981164,42.47,76369.39,27.9,0.0007,0.0,0.08014]
[1779636986199,42.47,76364.68,27.9,0.00069,0.0,0.07928]
[1779636991234,42.47,76358.94,27.9,0.00068,0.0,0.07779]
[1779636993072,42.47,76358.83,27.9,0.00068,0.0,0.07777]
[1779636998287,42.47,76358.38,27.9,0.00068,0.0,0.07769]
[1779637003319,42.47,76357.65,27.9,0.00068,0.0,0.07756]
[1779637008354,42.47,76358.6,27.9,0.00068,0.0,0.07773]
[1779637013389,42.47,76358.7,27.9,0.00068,0.0,0.07775]
[1779637020443,42.47,76358.24,27.9,0.00068,0.0,0.07767]
[1779637025478,42.47,76357.83,27.9,0.00068,0.0,0.07759]
[1779637031520,42.47,76356.18,27.9,0.00067,0.0,0.0773]
[1779637036556,42.47,76358.89,27.9,0.00068,0.0,0.07778]
[1779637039597,42.47,76358.89,27.9,0.00068,0.0,0.07778]
[1779637048640,42.47,76364.22,27.9,0.00069,0.0,0.07874]
[1779637055284,42.47,76364.22,27.9,0.00069,0.0,0.07874]
[1779637060724,42.47,76367.05,27.9,0.00069,0.0,0.0788]
[1779637065760,42.47,76368.59,27.9,0.00069,0.0,0.07908]
[1779637070794,42.47,76368.29,27.9,0.00069,0.0,0.07902]
[1779637072810,42.47,76377.87,27.9,0.00071,0.0,0.08078]
[1779637077843,42.47,76381.46,27.9,0.00071,0.0,0.08144]
[1779637082879,42.47,76377.85,27.9,0.00071,0.0,0.08077]
[1779637087971,42.47,76376.5,27.9,0.0007,0.0,0.08053]
[1779637088693,42.47,76376.16,27.9,0.0007,0.0,0.08046]
[1779637093957,42.47,76375.51,27.9,0.0007,0.0,0.08034]
[1779637098993,42.47,76370.54,27.9,0.00069,0.0,0.07943]
[1779637105035,42.47,76370.47,27.9,0.00069,0.0,0.07942]
[1779637110070,42.47,76369.68,27.9,0.00069,0.0,0.07928]
[1779637115105,42.47,76376.69,27.9,0.0007,0.0,0.0801]
[1779637120140,42.47,76376.12,27.9,0.0007,0.0,0.07999]
[1779637127189,42.47,76376.08,27.9,0.0007,0.0,0.07999]
[1779637133231,42.47,76375.1,27.9,0.0007,0.0,0.07981]
[1779637138266,42.47,76375.25,27.9,0.0007,0.0,0.07984]
[1779637143301,42.47,76376.46,27.9,0.0007,0.0,0.08006]
[1779637151357,42.47,76376.71,27.9,0.0007,0.0,0.0801]
[1779637157398,42.47,76376.05,27.9,0.0007,0.0,0.07998]
[1779637166463,42.47,76373.17,27.9,0.00069,0.0,0.07946]
[1779637171498,42.47,76369.95,27.9,0.00069,0.0,0.07842]
[1779637176538,42.47,76369.42,27.9,0.00068,0.0,0.07832]
[1779637182580,42.47,76368.66,27.9,0.00068,0.0,0.07818]
[1779637188622,42.47,76368.17,27.9,0.00068,0.0,0.0781]
[1779637193657,42.47,76369.02,27.9,0.00068,0.0,0.07825]
[1779637198694,42.47,76370.46,27.9,0.00069,0.0,0.07851]
[1779637203729,42.47,76368.15,27.9,0.00068,0.0,0.07809]
[1779637208764,42.47,76367.08,27.9,0.00068,0.0,0.0779]
[1779637213798,42.47,76367.75,27.9,0.00068,0.0,0.07802]
[1779637220850,42.47,76368.07,27.9,0.00068,0.0,0.07808]
[1779637225885,42.47,76367.3,27.9,0.00068,0.0,0.07794]
[1779637231927,42.47,76366.64,27.9,0.00068,0.0,0.07737]
[1779637236963,42.47,76366.54,27.9,0.00068,0.0,0.07736]
[1779637241997,42.47,76366.76,27.9,0.00068,0.0,0.0774]
[1779637248048,42.47,76366.79,27.9,0.00068,0.0,0.0774]
[1779637254091,42.47,76366.49,27.9,0.00068,0.0,0.07735]
[1779637259126,42.47,76366.5,27.9,0.00068,0.0,0.07735]
[1779637264161,42.47,76367.17,27.9,0.00068,0.0,0.07747]
[1779637275237,42.47,76370.58,27.9,0.00068,0.0,0.07808]
[1779637282287,42.47,76370.72,27.9,0.00068,0.0,0.0781]
[1779637287322,42.47,76370.18,27.9,0.00068,0.0,0.07801]
[1779637292357,42.47,76370.33,27.9,0.00068,0.0,0.07758]
[1779637301420,42.47,76370.89,27.9,0.00068,0.0,0.07768]
[1779637306455,42.47,76366.74,27.9,0.00067,0.0,0.07694]
[1779637310484,42.47,76357.89,27.9,0.00066,0.0,0.07539]
[1779637315522,42.47,76356.79,27.9,0.00066,0.0,0.0752]
[1779637320557,42.47,76357.09,27.9,0.00066,0.0,0.07525]
[1779637325600,42.47,76354.69,27.9,0.00065,0.0,0.07483]
[1779637330632,42.47,76354.83,27.9,0.00065,0.0,0.07486]
[1779637335668,42.47,76355.43,27.9,0.00065,0.0,0.07496]
[1779637341142,42.47,76355.51,27.9,0.00065,0.0,0.07498]
[1779637346745,42.47,76353.22,27.9,0.00065,0.0,0.07458]
[1779637351780,42.47,76352.34,27.9,0.00064,0.0,0.074]
[1779637357822,42.47,76351.74,27.9,0.00064,0.0,0.07389]
[1779637363863,42.47,76352.97,27.9,0.00065,0.0,0.0741]
[1779637369906,42.47,76353.14,27.9,0.00065,0.0,0.07413]
[1779637374940,42.47,76351.96,27.9,0.00064,0.0,0.07393]
[1779637379976,42.47,76351.51,27.9,0.00064,0.0,0.07385]
[1779637385011,42.47,76352.56,27.9,0.00065,0.0,0.07403]
[1779637390046,42.47,76352.38,27.9,0.00064,0.0,0.074]
[1779637395081,42.47,76352.47,27.9,0.00064,0.0,0.07402]
[1779637400116,42.47,76352.05,27.9,0.00064,0.0,0.07395]
[1779637405151,42.47,76352.28,27.9,0.00064,0.0,0.07398]
[1779637415223,42.47,76352.01,27.9,0.00064,0.0,0.07351]
[1779637420258,42.47,76351.94,27.9,0.00064,0.0,0.0735]
[1779637425293,42.47,76352.12,27.9,0.00064,0.0,0.07353]
[1779637430328,42.47,76352.03,27.9,0.00064,0.0,0.07351]
[1779637435364,42.47,76352.32,27.9,0.00064,0.0,0.07356]
[1779637442413,42.47,76352.25,27.9,0.00064,0.0,0.07355]
[1779637447448,42.47,76352.82,27.9,0.00064,0.0,0.07365]
[1779637450469,42.47,76362.91,27.9,0.00066,0.0,0.07539]
[1779637455504,42.47,76365.8,27.9,0.00066,0.0,0.07589]
[1779637460539,42.47,76367.44,27.9,0.00067,0.0,0.07618]
[1779637465574,42.47,76367.58,27.9,0.00067,0.0,0.0762]
[1779637472625,42.47,76367.98,27.9,0.00066,0.0,0.07583]
[1779637480682,42.47,76367.37,27.9,0.00066,0.0,0.07572]
[1779637486724,42.47,76367.41,27.9,0.00066,0.0,0.07573]
[1779637492767,42.47,76367.51,27.9,0.00066,0.0,0.07575]
[1779637497802,42.47,76367.76,27.9,0.00066,0.0,0.07579]
[1779637505858,42.47,76366.06,27.9,0.00066,0.0,0.0755]
[1779637513914,42.47,76365.84,27.9,0.00066,0.0,0.07546]
[1779637518949,42.47,76365.8,27.9,0.00066,0.0,0.07545]
[1779637523983,42.47,76365.83,27.9,0.00066,0.0,0.07546]
[1779637531033,42.47,76364.82,27.9,0.00065,0.0,0.07484]
[1779637536068,42.47,76365.27,27.9,0.00065,0.0,0.07492]
[1779637542110,42.47,76365.29,27.9,0.00065,0.0,0.07492]
[1779637547145,42.47,76363.72,27.9,0.00065,0.0,0.07465]
[1779637553187,42.47,76360.67,27.9,0.00065,0.0,0.07412]
[1779637561245,42.47,76355.68,27.9,0.00064,0.0,0.07327]
[1779637566280,42.47,76353.13,27.9,0.00063,0.0,0.07284]
[1779637571315,42.47,76352.4,27.9,0.00063,0.0,0.07272]
[1779637576350,42.47,76350.7,27.9,0.00063,0.0,0.07243]
[1779637581385,42.47,76348.83,27.9,0.00063,0.0,0.07212]
[1779637582392,42.47,76339.44,27.9,0.00061,0.0,0.07056]
[1779637587427,42.47,76339.32,27.9,0.00061,0.0,0.07054]
[1779637592462,42.47,76339.99,27.9,0.00061,0.0,0.07023]
[1779637602532,42.47,76339.58,27.9,0.00061,0.0,0.07016]
[1779637608574,42.47,76340.38,27.9,0.00061,0.0,0.07029]
[1779637615623,42.47,76341.01,27.9,0.00061,0.0,0.0704]
[1779637620659,42.47,76341.29,27.9,0.00061,0.0,0.07044]
[1779637623680,42.47,76353.2,27.9,0.00063,0.0,0.07242]
[1779637628715,42.47,76354.3,27.9,0.00063,0.0,0.07261]
[1779637634550,42.47,76355.08,27.9,0.00063,0.0,0.07274]
[1779637639791,42.47,76355.55,27.9,0.00063,0.0,0.07282]
[1779637646841,42.47,76355.39,27.9,0.00063,0.0,0.07279]
[1779637651877,42.47,76356.78,27.9,0.00063,0.0,0.0726]
[1779637656912,42.47,76360.78,27.9,0.00064,0.0,0.07328]
[1779637662954,42.47,76361.54,27.9,0.00064,0.0,0.07341]
[1779637667990,42.47,76361.6,27.9,0.00064,0.0,0.07342]
[1779637679071,42.47,76362.96,27.9,0.00064,0.0,0.07365]
[1779637684107,42.47,76369.38,27.9,0.00065,0.0,0.07476]
[1779637690150,42.47,76371.44,27.9,0.00066,0.0,0.07511]
[1779637695185,42.47,76374.34,27.9,0.00066,0.0,0.07562]
[1779637698955,42.47,76374.39,27.9,0.00066,0.0,0.07563]
[1779637699148,42.47,76375.4,27.9,0.00066,0.0,0.07581]
[1779637704248,42.47,76379.62,27.9,0.00067,0.0,0.07655]
[1779637709283,42.47,76374.27,27.9,0.00066,0.0,0.07561]
[1779637714318,42.47,76372.74,27.9,0.00066,0.0,0.0749]
[1779637719353,42.47,76372.81,27.9,0.00066,0.0,0.07491]
[1779637724388,42.47,76372.34,27.9,0.00065,0.0,0.07483]
[1779637734458,42.47,76372.02,27.9,0.00065,0.0,0.07477]
[1779637739493,42.47,76365.46,27.9,0.00064,0.0,0.07364]
[1779637744528,42.47,76364.52,27.9,0.00064,0.0,0.07348]
[1779637749563,42.47,76364.76,27.9,0.00064,0.0,0.07353]
[1779637755605,42.47,76364.76,27.9,0.00064,0.0,0.07353]
[1779637760640,42.47,76363.51,27.9,0.00064,0.0,0.07331]
[1779637766682,42.47,76362.95,27.9,0.00064,0.0,0.07322]
[1779637771718,42.47,76368.23,27.9,0.00064,0.0,0.07369]
[1779637777046,42.47,76367.41,27.9,0.00064,0.0,0.07355]
[1779637782301,42.47,76373.66,27.9,0.00065,0.0,0.07462]
[1779637787433,42.47,76382.49,27.9,0.00067,0.0,0.07616]
[1779637792868,42.47,76381.15,27.9,0.00067,0.0,0.07593]
[1779637797903,42.47,76382.55,27.9,0.00067,0.0,0.07617]
[1779637802938,42.47,76383.33,27.9,0.00067,0.0,0.07631]
[1779637809086,42.47,76384.07,27.9,0.00067,0.0,0.07644]
[1779637814023,42.47,76394.4,27.9,0.00069,0.0,0.07829]
[1779637819057,42.47,76393.62,27.9,0.00069,0.0,0.07815]
[1779637819658,42.47,76393.62,27.9,0.00069,0.0,0.07815]
[1779637825212,42.47,76392.85,27.9,0.00068,0.0,0.07801]
[1779637825100,42.47,76374.73,27.9,0.00065,0.0,0.07481]
[1779637826107,42.47,76363.88,27.9,0.00064,0.0,0.07294]
[1779637831142,42.47,76360.67,27.9,0.00063,0.0,0.07197]
[1779637836178,42.47,76358.68,27.9,0.00063,0.0,0.07164]
[1779637837593,42.47,76356.64,27.9,0.00062,0.0,0.0713]
[1779637843227,42.47,76349.49,27.9,0.00061,0.0,0.07012]
[1779637848262,42.47,76349.2,27.9,0.00061,0.0,0.07007]
[1779637858332,42.47,76349.2,27.9,0.00061,0.0,0.07007]
[1779637863367,42.47,76349.82,27.9,0.00061,0.0,0.07018]
[1779637865381,42.47,76340.85,27.9,0.0006,0.0,0.06872]
[1779637870422,42.47,76337.98,27.9,0.00059,0.0,0.06826]
[1779637875457,42.47,76337.76,27.9,0.00059,0.0,0.06822]
[1779637882507,42.47,76337.67,27.9,0.00059,0.0,0.06821]
[1779637887542,42.47,76338.04,27.9,0.00059,0.0,0.06827]
[1779637892577,42.47,76337.47,27.9,0.00059,0.0,0.06777]
[1779637897612,42.47,76337.72,27.9,0.00059,0.0,0.06781]
[1779637902647,42.47,76336.91,27.9,0.00059,0.0,0.06768]
[1779637905668,42.47,76326.88,27.9,0.00057,0.0,0.06611]
[1779637910703,42.47,76324.13,27.9,0.00057,0.0,0.06568]
[1779637915738,42.47,76324.77,27.9,0.00057,0.0,0.06578]
[1779637916793,42.47,76324.77,27.9,0.00057,0.0,0.06578]
[1779637922787,42.47,76327.22,27.9,0.00057,0.0,0.06616]
[1779637924304,42.47,76327.61,27.9,0.00057,0.0,0.06622]
[1779637925488,42.47,76327.05,27.9,0.00057,0.0,0.06613]
[1779637930846,42.47,76317.05,27.9,0.00056,0.0,0.0646]
[1779637935881,42.47,76308.17,27.9,0.00055,0.0,0.06326]
[1779637939909,42.47,76297.63,27.9,0.00053,0.0,0.0617]
[1779637944944,42.47,76297.49,27.9,0.00053,0.0,0.06168]
[1779637949979,42.47,76305.07,27.9,0.00054,0.0,0.06279]
[1779637955015,42.47,76307.83,27.9,0.00054,0.0,0.06282]
[1779637960053,42.47,76304.44,27.9,0.00054,0.0,0.06232]
[1779637965088,42.47,76307.96,27.9,0.00054,0.0,0.06284]
[1779637970123,42.47,76308.32,27.9,0.00054,0.0,0.0629]
[1779637975159,42.47,76305.75,27.9,0.00054,0.0,0.06252]
[1779637981204,42.47,76306.84,27.9,0.00054,0.0,0.06268]
[1779637986239,42.47,76312.69,27.9,0.00055,0.0,0.06355]
[1779637991274,42.47,76313.29,27.9,0.00055,0.0,0.06364]
[1779637996309,42.47,76314.17,27.9,0.00055,0.0,0.06377]
[1779638001344,42.47,76314.29,27.9,0.00055,0.0,0.06379]
[1779638006379,42.47,76314.3,27.9,0.00055,0.0,0.06379]
[1779638011414,42.47,76319.9,27.9,0.00056,0.0,0.06425]
[1779638016449,42.47,76319.35,27.9,0.00056,0.0,0.06417]
[1779638022490,42.47,76320.3,27.9,0.00056,0.0,0.06431]
[1779638027526,42.47,76321.81,27.9,0.00056,0.0,0.06454]
[1779638032561,42.47,76324.17,27.9,0.00056,0.0,0.0649]
[1779638037596,42.47,76324.5,27.9,0.00056,0.0,0.06495]
[1779638042631,42.47,76324.83,27.9,0.00056,0.0,0.065]
[1779638047666,42.47,76325.21,27.9,0.00056,0.0,0.06506]
[1779638052701,42.47,76330.57,27.9,0.00057,0.0,0.06589]
[1779638057736,42.47,76330.52,27.9,0.00057,0.0,0.06588]
[1779638062788,42.47,76327.24,27.9,0.00057,0.0,0.06537]
[1779638067823,42.47,76322.36,27.9,0.00056,0.0,0.06462]
[1779638072858,42.47,76319.81,27.9,0.00055,0.0,0.06385]
[1779638078900,42.47,76319.24,27.9,0.00055,0.0,0.06376]
[1779638083935,42.47,76319.07,27.9,0.00055,0.0,0.06374]
[1779638088970,42.47,76320.6,27.9,0.00055,0.0,0.06397]
[1779638102063,42.47,76320.82,27.9,0.00055,0.0,0.064]
[1779638107098,42.47,76320.9,27.9,0.00056,0.0,0.06401]
[1779638112133,42.47,76320.75,27.9,0.00055,0.0,0.06399]
[1779638121195,42.47,76320.83,27.9,0.00055,0.0,0.064]
[1779638126231,42.47,76320.73,27.9,0.00055,0.0,0.06399]
[1779638131266,42.47,76320.63,27.9,0.00055,0.0,0.06359]
[1779638136301,42.47,76319.6,27.9,0.00055,0.0,0.06343]
[1779638141336,42.47,76319.56,27.9,0.00055,0.0,0.06342]
[1779638146372,42.47,76315.68,27.9,0.00054,0.0,0.06285]
[1779638150992,42.47,76315.63,27.9,0.00054,0.0,0.06284]
[1779638151406,42.47,76303.98,27.9,0.00053,0.0,0.06113]
[1779638156442,42.47,76299.55,27.9,0.00052,0.0,0.06049]
[1779638161137,42.47,76298.88,27.9,0.00052,0.0,0.06039]
[1779638166513,42.47,76297.31,27.9,0.00052,0.0,0.06017]
[1779638171549,42.47,76288.97,27.9,0.00051,0.0,0.05898]
[1779638176585,42.47,76300.03,27.9,0.00052,0.0,0.06056]
[1779638181620,42.47,76302.16,27.9,0.00053,0.0,0.06086]
[1779638186655,42.47,76302.36,27.9,0.00053,0.0,0.06089]
[1779638194711,42.47,76302.67,27.9,0.00052,0.0,0.06056]
[1779638199746,42.47,76302.89,27.9,0.00052,0.0,0.0606]
[1779638204780,42.47,76302.82,27.9,0.00052,0.0,0.06059]
[1779638209816,42.47,76303.93,27.9,0.00053,0.0,0.06075]
[1779638217872,42.47,76305.36,27.9,0.00053,0.0,0.06095]
[1779638226935,42.47,76304.57,27.9,0.00053,0.0,0.06084]
[1779638229197,42.47,76304.62,27.9,0.00053,0.0,0.06085]
[1779638234991,42.47,76303.89,27.9,0.00053,0.0,0.06074]
[1779638240026,42.47,76303.05,27.9,0.00052,0.0,0.06062]
[1779638242350,42.47,76302.86,27.9,0.00052,0.0,0.06059]
[1779638243332,42.47,76302.35,27.9,0.00052,0.0,0.06052]
[1779638244639,42.47,76299.94,27.9,0.00052,0.0,0.06017]
[1779638245258,42.47,76299.94,27.9,0.00052,0.0,0.06017]
[1779638254129,42.47,76294.57,27.9,0.00051,0.0,0.05904]
[1779638259163,42.47,76301.73,27.9,0.00052,0.0,0.06006]
[1779638263270,42.47,76304.47,27.9,0.00052,0.0,0.06045]
[1779638270241,42.47,76304.12,27.9,0.00052,0.0,0.0604]
[1779638275276,42.47,76303.55,27.9,0.00052,0.0,0.06032]
[1779638281318,42.47,76299.4,27.9,0.00052,0.0,0.05973]
[1779638286353,42.47,76293.22,27.9,0.00051,0.0,0.05886]
[1779638291388,42.47,76293.38,27.9,0.00051,0.0,0.05888]
[1779638296423,42.47,76287.84,27.9,0.0005,0.0,0.0581]
[1779638304479,42.47,76286.99,27.9,0.0005,0.0,0.05799]
[1779638309957,42.47,76288.29,27.9,0.0005,0.0,0.05817]
[1779638310378,42.47,76288.29,27.9,0.0005,0.0,0.05817]
[1779638314381,42.47,76283.98,27.9,0.00049,0.0,0.05722]
[1779638320592,42.47,76276.6,27.9,0.00048,0.0,0.05621]
[1779638325627,42.47,76276.99,27.9,0.00048,0.0,0.05627]
[1779638330662,42.47,76279.07,27.9,0.00049,0.0,0.05655]
[1779638331422,42.47,76279.07,27.9,0.00049,0.0,0.05655]
[1779638333175,42.47,76279.07,27.9,0.00049,0.0,0.05655]
[1779638334653,42.47,76279.03,27.9,0.00049,0.0,0.05654]
[1779638335704,42.47,76279.03,27.9,0.00049,0.0,0.05654]
[1779638341739,42.47,76286.39,27.9,0.0005,0.0,0.05755]
[1779638346774,42.47,76286.93,27.9,0.0005,0.0,0.05762]
[1779638352816,42.47,76287.04,27.9,0.0005,0.0,0.05764]
[1779638356963,42.47,76287.04,27.9,0.0005,0.0,0.05764]
[1779638364900,42.47,76288.96,27.9,0.0005,0.0,0.0579]
[1779638367375,42.47,76289.26,27.9,0.0005,0.0,0.05794]
[1779638370083,42.47,76289.7,27.9,0.0005,0.0,0.058]
[1779638377991,42.47,76289.96,27.9,0.0005,0.0,0.05768]
[1779638382387,42.47,76289.96,27.9,0.0005,0.0,0.05768]
[1779638386181,42.47,76289.98,27.9,0.0005,0.0,0.05768]
[1779638391005,42.47,76289.75,27.9,0.0005,0.0,0.05765]
[1779638396117,42.47,76289.18,27.9,0.0005,0.0,0.05757]
[1779638399161,42.47,76289.59,27.9,0.0005,0.0,0.05763]
[1779638405186,42.47,76290.51,27.9,0.0005,0.0,0.05776]
[1779638410222,42.47,76289.26,27.9,0.0005,0.0,0.05758]
[1779638415257,42.47,76296.38,27.9,0.00051,0.0,0.05857]
[1779638420292,42.47,76297.06,27.9,0.00051,0.0,0.05867]
[1779638425327,42.47,76299.3,27.9,0.00051,0.0,0.05898]
[1779638432376,42.47,76300.01,27.9,0.00051,0.0,0.05872]
[1779638438426,42.47,76301.53,27.9,0.00051,0.0,0.05893]
[1779638442168,42.47,76301.24,27.9,0.00051,0.0,0.05889]
[1779638450671,42.47,76300.48,27.9,0.00051,0.0,0.05878]
[1779638456553,42.47,76301.55,27.9,0.00051,0.0,0.05893]
[1779638461588,42.47,76299.37,27.9,0.00051,0.0,0.05863]
[1779638466623,42.47,76295.95,27.9,0.0005,0.0,0.05815]
[1779638471658,42.47,76302.03,27.9,0.00051,0.0,0.059]
[1779638476795,42.47,76302.96,27.9,0.00051,0.0,0.05913]
[1779638486452,42.47,76303.32,27.9,0.00051,0.0,0.05918]
[1779638491798,42.47,76303.77,27.9,0.00051,0.0,0.05888]
[1779638499856,42.47,76303.44,27.9,0.00051,0.0,0.05884]
[1779638503201,42.47,76303.44,27.9,0.00051,0.0,0.05884]
[1779638508919,42.47,76304.26,27.9,0.00051,0.0,0.05895]
[1779638513954,42.47,76304.52,27.9,0.00051,0.0,0.05899]
[1779638521003,42.47,76303.63,27.9,0.00051,0.0,0.05886]
[1779638526038,42.47,76304.07,27.9,0.00051,0.0,0.05893]
[1779638536108,42.47,76304.04,27.9,0.00051,0.0,0.05892]
[1779638538925,42.47,76304.04,27.9,0.00051,0.0,0.05892]
[1779638545171,42.47,76304.04,27.9,0.00051,0.0,0.05892]
[1779638551213,42.47,76303.69,27.9,0.00051,0.0,0.05851]
[1779638557257,42.47,76304.03,27.9,0.00051,0.0,0.05856]
[1779638562292,42.47,76306.9,27.9,0.00051,0.0,0.05896]
[1779638568725,42.47,76306.98,27.9,0.00051,0.0,0.05897]
[1779638583439,42.47,76306.94,27.9,0.00051,0.0,0.05896]
[1779638589481,42.47,76306.86,27.9,0.00051,0.0,0.05895]
[1779638594516,42.47,76310.66,27.9,0.00052,0.0,0.05949]
[1779638599551,42.47,76308.26,27.9,0.00051,0.0,0.05915]
[1779638604590,42.47,76309.61,27.9,0.00051,0.0,0.05934]
[1779638606880,42.47,76322.69,27.9,0.00053,0.0,0.06122]
[1779638607670,42.47,76387.31,27.9,0.00063,0.0,0.07132]
[1779638608164,42.47,76387.31,27.9,0.00063,0.0,0.07132]
[1779638608293,42.47,76387.31,27.9,0.00063,0.0,0.07132]
[1779638608838,42.47,76387.31,27.9,0.00063,0.0,0.07132]
[1779638608859,42.47,76413.8,27.9,0.00067,0.0,0.07587]
[1779638611784,42.47,76404.84,27.9,0.00065,0.0,0.07386]
[1779638613144,42.47,76399.73,27.9,0.00064,0.0,0.07298]
[1779638613921,42.47,76399.73,27.9,0.00064,0.0,0.07298]
[1779638614185,42.47,76394.13,27.9,0.00063,0.0,0.07203]
[1779638619713,42.47,76389.2,27.9,0.00063,0.0,0.07121]
[1779638624771,42.47,76388.95,27.9,0.00062,0.0,0.07116]
[1779638629806,42.47,76384.7,27.9,0.00062,0.0,0.07046]
[1779638630720,42.47,76384.7,27.9,0.00062,0.0,0.07046]
[1779638635848,42.47,76379.54,27.9,0.00061,0.0,0.06961]
[1779638637593,42.47,76379.25,27.9,0.00061,0.0,0.06956]
[1779638639241,42.47,76381.02,27.9,0.00061,0.0,0.06985]
[1779638644912,42.47,76387.75,27.9,0.00062,0.0,0.07096]
[1779638649947,42.47,76389.71,27.9,0.00063,0.0,0.07129]
[1779638654982,42.47,76393.57,27.9,0.00063,0.0,0.07194]
[1779638660026,42.47,76406.68,27.9,0.00065,0.0,0.07418]
[1779638665061,42.47,76412.64,27.9,0.00066,0.0,0.07522]
[1779638670096,42.47,76413.06,27.9,0.00066,0.0,0.07529]
[1779638676138,42.47,76412.83,27.9,0.00066,0.0,0.07481]
[1779638681173,42.47,76415.32,27.9,0.00066,0.0,0.07524]
[1779638686211,42.47,76426.5,27.9,0.00068,0.0,0.07723]
[1779638691245,42.47,76430.12,27.9,0.00069,0.0,0.07788]
[1779638692255,42.47,76439.04,27.9,0.0007,0.0,0.07951]
[1779638694675,42.47,76454.41,27.9,0.00073,0.0,0.08239]
[1779638695767,42.47,76489.46,27.9,0.0008,0.0,0.08932]
[1779638696308,42.47,76502.68,27.9,0.00083,0.0,0.09206]
[1779638698507,42.47,76490.09,27.9,0.0008,0.0,0.08945]
[1779638701063,42.47,76480.86,27.9,0.00078,0.0,0.08757]
[1779638706379,42.47,76482.93,27.9,0.00079,0.0,0.08799]
[1779638710407,42.47,76493.17,27.9,0.00081,0.0,0.09008]
[1779638715444,42.47,76494.35,27.9,0.00081,0.0,0.09032]
[1779638720479,42.47,76494.15,27.9,0.00081,0.0,0.09028]
[1779638722622,42.47,76493.61,27.9,0.00081,0.0,0.09017]
[1779638725514,42.47,76508.38,27.9,0.00084,0.0,0.09327]
[1779638728579,42.47,76505.59,27.9,0.00083,0.0,0.09268]
[1779638734577,42.47,76501.95,27.9,0.00082,0.0,0.09138]
[1779638738605,42.47,76514.02,27.9,0.00084,0.0,0.09394]
[1779638741784,42.47,76516.31,27.9,0.00085,0.0,0.09443]
[1779638743640,42.47,76529.09,27.9,0.00088,0.0,0.09722]
[1779638746230,42.47,76530.96,27.9,0.00088,0.0,0.09763]
[1779638747775,42.47,76532.37,27.9,0.00088,0.0,0.09794]
[1779638748699,42.47,76534.82,27.9,0.00089,0.0,0.09849]
[1779638748734,42.47,76545.77,27.9,0.00091,0.0,0.10097]
[1779638755051,42.47,76547.85,27.9,0.00092,0.0,0.10144]
[1779638755126,42.47,76558.57,27.9,0.00094,0.0,0.10393]
[1779638755739,42.47,76567.18,27.9,0.00096,0.0,0.10597]
[1779638759071,42.47,76583.51,27.9,0.001,0.0,0.10993]
[1779638759770,42.47,76598.4,27.9,0.00104,0.0,0.11366]
[1779638762812,42.47,76587.91,27.9,0.00101,0.0,0.11102]
[1779638766056,42.47,76585.0,27.9,0.001,0.0,0.1103]
[1779638766561,42.47,76586.81,27.9,0.00101,0.0,0.11075]
[1779638771877,42.47,76582.87,27.9,0.001,0.0,0.10977]
[1779638776913,42.47,76586.32,27.9,0.00101,0.0,0.11063]
[1779638778930,42.47,76575.43,27.9,0.00098,0.0,0.10795]
[1779638783965,42.47,76562.53,27.9,0.00095,0.0,0.10486]
[1779638789004,42.47,76556.17,27.9,0.00094,0.0,0.10337]
[1779638791018,42.47,76543.35,27.9,0.0009,0.0,0.09985]
[1779638795052,42.47,76533.29,27.9,0.00088,0.0,0.09759]
[1779638800064,42.47,76527.36,27.9,0.00087,0.0,0.09629]
[1779638800089,42.47,76492.2,27.9,0.0008,0.0,0.08885]
[1779638801096,42.47,76478.71,27.9,0.00077,0.0,0.08613]
[1779638806131,42.47,76474.35,27.9,0.00076,0.0,0.08527]
[1779638811167,42.47,76465.99,27.9,0.00075,0.0,0.08364]
[1779638816203,42.47,76466.47,27.9,0.00075,0.0,0.08374]
[1779638820382,42.47,76470.44,27.9,0.00075,0.0,0.08451]
[1779638824263,42.47,76485.04,27.9,0.00078,0.0,0.0874]
[1779638828293,42.47,76498.54,27.9,0.00081,0.0,0.09015]
[1779638830309,42.47,76508.24,27.9,0.00083,0.0,0.09218]
[1779638835342,42.47,76503.54,27.9,0.00082,0.0,0.09119]
[1779638840377,42.47,76502.79,27.9,0.00082,0.0,0.09103]
[1779638845412,42.47,76501.12,27.9,0.00081,0.0,0.09069]
[1779638850448,42.47,76500.78,27.9,0.00081,0.0,0.09061]
[1779638855483,42.47,76501.04,27.9,0.00081,0.0,0.09015]
[1779638861130,42.47,76500.17,27.9,0.00081,0.0,0.08997]
[1779638866560,42.47,76503.41,27.9,0.00081,0.0,0.09064]
[1779638871595,42.47,76497.83,27.9,0.0008,0.0,0.08949]
[1779638876630,42.47,76490.75,27.9,0.00079,0.0,0.08804]
[1779638881665,42.47,76491.25,27.9,0.00079,0.0,0.08814]
[1779638886700,42.47,76476.15,27.9,0.00076,0.0,0.08513]
[1779638891735,42.47,76472.4,27.9,0.00075,0.0,0.0844]
[1779638896770,42.47,76473.61,27.9,0.00076,0.0,0.08463]
[1779638901805,42.47,76471.56,27.9,0.00075,0.0,0.08423]
[1779638906840,42.47,76472.62,27.9,0.00075,0.0,0.08444]
[1779638911875,42.47,76471.47,27.9,0.00075,0.0,0.08372]
[1779638916910,42.47,76469.91,27.9,0.00074,0.0,0.08342]
[1779638920958,42.47,76474.9,27.9,0.00075,0.0,0.08439]
[1779638921627,42.47,76474.23,27.9,0.00075,0.0,0.08426]
[1779638926981,42.47,76476.48,27.9,0.00076,0.0,0.0847]
[1779638932023,42.47,76475.89,27.9,0.00075,0.0,0.08458]
[1779638937055,42.47,76466.58,27.9,0.00074,0.0,0.08278]
[1779638942090,42.47,76467.27,27.9,0.00074,0.0,0.08291]
[1779638947125,42.47,76466.79,27.9,0.00074,0.0,0.08282]
[1779638952160,42.47,76467.84,27.9,0.00074,0.0,0.08302]
[1779638957195,42.47,76475.53,27.9,0.00075,0.0,0.08451]
[1779638962231,42.47,76476.2,27.9,0.00076,0.0,0.08464]
[1779638967267,42.47,76484.91,27.9,0.00077,0.0,0.08636]
[1779638972302,42.47,76488.14,27.9,0.00077,0.0,0.0865]
[1779638977337,42.47,76488.28,27.9,0.00077,0.0,0.08653]
[1779638982373,42.47,76487.14,27.9,0.00077,0.0,0.0863]
[1779638987413,42.47,76491.63,27.9,0.00078,0.0,0.0872]
[1779638992451,42.47,76494.51,27.9,0.00079,0.0,0.08778]
[1779638997486,42.47,76497.29,27.9,0.00079,0.0,0.08834]
[1779639002127,42.47,76509.52,27.9,0.00082,0.0,0.09086]
[1779639002528,42.47,76519.91,27.9,0.00084,0.0,0.09305]
[1779639007562,42.47,76529.63,27.9,0.00086,0.0,0.09514]
[1779639012598,42.47,76526.16,27.9,0.00085,0.0,0.09439]
[1779639017633,42.47,76527.01,27.9,0.00085,0.0,0.09457]
[1779639019647,42.47,76537.89,27.9,0.00088,0.0,0.09695]
[1779639024682,42.47,76544.92,27.9,0.00089,0.0,0.09851]
[1779639029717,42.47,76546.86,27.9,0.00089,0.0,0.09895]
[1779639032738,42.47,76536.58,27.9,0.00087,0.0,0.09611]
[1779639037773,42.47,76539.94,27.9,0.00087,0.0,0.09685]
[1779639042808,42.47,76538.63,27.9,0.00087,0.0,0.09656]
[1779639047843,42.47,76540.11,27.9,0.00088,0.0,0.09689]
[1779639052878,42.47,76541.67,27.9,0.00088,0.0,0.09723]
[1779639057929,42.47,76539.76,27.9,0.00087,0.0,0.09681]
[1779639062964,42.47,76534.98,27.9,0.00086,0.0,0.09576]
[1779639067999,42.47,76533.47,27.9,0.00086,0.0,0.09543]
[1779639073034,42.47,76526.28,27.9,0.00085,0.0,0.09387]
[1779639078069,42.47,76518.92,27.9,0.00083,0.0,0.09231]
[1779639083104,42.47,76515.93,27.9,0.00082,0.0,0.09168]
[1779639088140,42.47,76509.65,27.9,0.00081,0.0,0.09036]
[1779639093174,42.47,76510.4,27.9,0.00081,0.0,0.09]
[1779639098209,42.47,76512.09,27.9,0.00081,0.0,0.09035]
[1779639103244,42.47,76512.0,27.9,0.00081,0.0,0.09033]
[1779639108281,42.47,76511.76,27.9,0.00081,0.0,0.09028]
[1779639113316,42.47,76511.23,27.9,0.00081,0.0,0.09017]
[1779639118351,42.47,76511.1,27.9,0.00081,0.0,0.09014]
[1779639123386,42.47,76508.75,27.9,0.00081,0.0,0.08966]
[1779639128426,42.47,76505.28,27.9,0.0008,0.0,0.08894]
[1779639133463,42.47,76497.33,27.9,0.00078,0.0,0.08733]
[1779639138498,42.47,76496.38,27.9,0.00078,0.0,0.08714]
[1779639143533,42.47,76493.75,27.9,0.00078,0.0,0.08661]
[1779639148570,42.47,76492.45,27.9,0.00077,0.0,0.08635]
[1779639153606,42.47,76493.37,27.9,0.00077,0.0,0.08603]
[1779639158641,42.47,76493.79,27.9,0.00077,0.0,0.08611]
[1779639163676,42.47,76502.84,27.9,0.00079,0.0,0.08793]
[1779639168710,42.47,76507.24,27.9,0.0008,0.0,0.08883]
[1779639174753,42.47,76506.44,27.9,0.0008,0.0,0.08866]
[1779639179902,42.47,76507.48,27.9,0.0008,0.0,0.08888]
[1779639183816,42.47,76498.5,27.9,0.00078,0.0,0.08706]
[1779639188851,42.47,76494.93,27.9,0.00077,0.0,0.08634]
[1779639193886,42.47,76491.87,27.9,0.00077,0.0,0.08573]
[1779639200935,42.47,76493.11,27.9,0.00077,0.0,0.08598]
[1779639209998,42.47,76489.8,27.9,0.00076,0.0,0.08532]
[1779639214027,42.47,76504.29,27.9,0.00079,0.0,0.08771]
[1779639219062,42.47,76502.16,27.9,0.00078,0.0,0.08728]
[1779639226111,42.47,76502.53,27.9,0.00078,0.0,0.08736]
[1779639231146,42.47,76499.2,27.9,0.00078,0.0,0.08669]
[1779639236180,42.47,76497.86,27.9,0.00077,0.0,0.08642]
[1779639241216,42.47,76497.3,27.9,0.00077,0.0,0.08631]
[1779639246251,42.47,76500.59,27.9,0.00078,0.0,0.08697]
[1779639251286,42.47,76500.68,27.9,0.00078,0.0,0.08699]
[1779639258335,42.47,76504.56,27.9,0.00079,0.0,0.08777]
[1779639263371,42.47,76506.16,27.9,0.00079,0.0,0.08809]
[1779639268406,42.47,76507.81,27.9,0.00079,0.0,0.08843]
[1779639274448,42.47,76507.33,27.9,0.00079,0.0,0.08782]
[1779639279483,42.47,76512.39,27.9,0.0008,0.0,0.08885]
[1779639284518,42.47,76517.92,27.9,0.00081,0.0,0.08998]
[1779639289553,42.47,76520.24,27.9,0.00081,0.0,0.09047]
[1779639294589,42.47,76518.41,27.9,0.00081,0.0,0.09009]
[1779639299736,42.47,76519.28,27.9,0.00081,0.0,0.09027]
[1779639310701,42.47,76513.34,27.9,0.0008,0.0,0.08904]
[1779639318553,42.47,76513.08,27.9,0.0008,0.0,0.08899]
[1779639321778,42.47,76525.18,27.9,0.00082,0.0,0.0915]
[1779639326813,42.47,76531.43,27.9,0.00084,0.0,0.09282]
[1779639331850,42.47,76540.82,27.9,0.00085,0.0,0.09429]
[1779639337576,42.47,76542.64,27.9,0.00086,0.0,0.09469]
[1779639338899,42.47,76557.38,27.9,0.00089,0.0,0.09793]
[1779639342927,42.47,76547.91,27.9,0.00087,0.0,0.09584]
[1779639347962,42.47,76548.68,27.9,0.00087,0.0,0.09601]
[1779639349986,42.47,76560.73,27.9,0.0009,0.0,0.09868]
[1779639355021,42.47,76565.17,27.9,0.00091,0.0,0.09969]
[1779639360059,42.47,76563.9,27.9,0.0009,0.0,0.0994]
[1779639362269,42.47,76601.68,27.9,0.00099,0.0,0.10829]
[1779639364097,42.47,76611.59,27.9,0.00101,0.0,0.11074]
[1779639366775,42.47,76598.18,27.9,0.00098,0.0,0.10744]
[1779639372154,42.47,76596.1,27.9,0.00098,0.0,0.10693]
[1779639376195,42.47,76617.39,27.9,0.00103,0.0,0.11219]
[1779639381237,42.47,76625.24,27.9,0.00105,0.0,0.11419]
[1779639386273,42.47,76622.54,27.9,0.00104,0.0,0.1135]
[1779639390301,42.47,76612.97,27.9,0.00102,0.0,0.11108]
[1779639395338,42.47,76619.24,27.9,0.00103,0.0,0.11203]
[1779639398359,42.47,76608.77,27.9,0.001,0.0,0.10942]
[1779639402485,42.47,76607.81,27.9,0.001,0.0,0.10918]
[1779639407621,42.47,76604.6,27.9,0.00099,0.0,0.10839]
[1779639411463,42.47,76594.66,27.9,0.00097,0.0,0.10599]
[1779639416875,42.47,76599.16,27.9,0.00098,0.0,0.10707]
[1779639422543,42.47,76595.56,27.9,0.00097,0.0,0.1062]
[1779639427576,42.47,76601.63,27.9,0.00098,0.0,0.10767]
[1779639432612,42.47,76611.52,27.9,0.00101,0.0,0.1101]
[1779639437648,42.47,76608.03,27.9,0.001,0.0,0.10924]
[1779639442683,42.47,76612.15,27.9,0.00101,0.0,0.11026]
[1779639447718,42.47,76611.28,27.9,0.00101,0.0,0.11004]
[1779639452756,42.47,76623.82,27.9,0.00103,0.0,0.11256]
[1779639457791,42.47,76621.34,27.9,0.00103,0.0,0.11193]
[1779639461819,42.47,76630.32,27.9,0.00105,0.0,0.11421]
[1779639462826,42.47,76641.71,27.9,0.00108,0.0,0.11717]
[1779639467862,42.47,76644.0,27.9,0.00109,0.0,0.11777]
[1779639472897,42.47,76637.93,27.9,0.00107,0.0,0.11618]
[1779639477932,42.47,76633.71,27.9,0.00106,0.0,0.11509]
[1779639482968,42.47,76629.65,27.9,0.00105,0.0,0.11404]
[1779639488009,42.47,76625.58,27.9,0.00104,0.0,0.113]
[1779639493042,42.47,76624.34,27.9,0.00103,0.0,0.11269]
[1779639495057,42.47,76610.14,27.9,0.001,0.0,0.10914]
[1779639498078,42.47,76601.53,27.9,0.00098,0.0,0.10704]
[1779639501099,42.47,76589.12,27.9,0.00095,0.0,0.10407]
[1779639503113,42.47,76580.11,27.9,0.00093,0.0,0.10196]
[1779639508148,42.47,76581.81,27.9,0.00093,0.0,0.10236]
[1779639513183,42.47,76580.33,27.9,0.00092,0.0,0.10143]
[1779639521239,42.47,76578.95,27.9,0.00092,0.0,0.10112]
[1779639526274,42.47,76570.03,27.9,0.0009,0.0,0.09908]
[1779639531972,42.47,76567.93,27.9,0.0009,0.0,0.09861]
[1779639536344,42.47,76558.82,27.9,0.00088,0.0,0.09658]
[1779639541379,42.47,76558.35,27.9,0.00087,0.0,0.09647]
[1779639545407,42.47,76567.58,27.9,0.0009,0.0,0.09853]
[1779639550442,42.47,76573.22,27.9,0.00091,0.0,0.0998]
[1779639555477,42.47,76582.03,27.9,0.00093,0.0,0.10183]
[1779639560512,42.47,76585.14,27.9,0.00093,0.0,0.10255]
[1779639565547,42.47,76582.36,27.9,0.00093,0.0,0.1019]
[1779639570582,42.47,76582.87,27.9,0.00093,0.0,0.10202]
[1779639576624,42.47,76584.03,27.9,0.00093,0.0,0.10171]
[1779639581663,42.47,76577.94,27.9,0.00091,0.0,0.10031]
[1779639586698,42.47,76578.84,27.9,0.00092,0.0,0.10051]
[1779639591734,42.47,76577.82,27.9,0.00091,0.0,0.10028]
[1779639596769,42.47,76578.61,27.9,0.00091,0.0,0.10046]
[1779639601805,42.47,76571.56,27.9,0.0009,0.0,0.09886]
[1779639606842,42.47,76563.86,27.9,0.00088,0.0,0.09713]
[1779639611875,42.47,76570.36,27.9,0.0009,0.0,0.09859]
[1779639616911,42.47,76569.72,27.9,0.00089,0.0,0.09844]
[1779639621946,42.47,76568.48,27.9,0.00089,0.0,0.09817]
[1779639626981,42.47,76561.56,27.9,0.00088,0.0,0.09662]
[1779639632016,42.47,76563.27,27.9,0.00088,0.0,0.09644]
[1779639637054,42.47,76558.16,27.9,0.00086,0.0,0.09532]
[1779639642089,42.47,76550.92,27.9,0.00085,0.0,0.09375]
[1779639647125,42.47,76548.57,27.9,0.00084,0.0,0.09325]
[1779639651393,42.47,76546.02,27.9,0.00084,0.0,0.0927]
[1779639653170,42.47,76536.37,27.9,0.00082,0.0,0.09066]
[1779639658205,42.47,76529.71,27.9,0.00081,0.0,0.08928]
[1779639663240,42.47,76525.96,27.9,0.0008,0.0,0.08851]
[1779639664155,42.47,76525.96,27.9,0.0008,0.0,0.08851]
[1779639669282,42.47,76529.37,27.9,0.0008,0.0,0.08921]
[1779639675324,42.47,76529.71,27.9,0.00081,0.0,0.08928]
[1779639680359,42.47,76526.85,27.9,0.0008,0.0,0.08869]
[1779639685394,42.47,76526.03,27.9,0.0008,0.0,0.08853]
[1779639690429,42.47,76526.13,27.9,0.0008,0.0,0.08855]
[1779639695464,42.47,76525.83,27.9,0.00079,0.0,0.08797]
[1779639700499,42.47,76526.67,27.9,0.00079,0.0,0.08814]
[1779639705534,42.47,76526.82,27.9,0.0008,0.0,0.08817]
[1779639710569,42.47,76525.92,27.9,0.00079,0.0,0.08798]
[1779639715604,42.47,76526.61,27.9,0.00079,0.0,0.08813]
[1779639721956,42.47,76526.83,27.9,0.0008,0.0,0.08817]
[1779639723667,42.47,76548.5,27.9,0.00084,0.0,0.09269]
[1779639728702,42.47,76551.4,27.9,0.00085,0.0,0.09331]
[1779639733737,42.47,76554.56,27.9,0.00085,0.0,0.09399]
[1779639738772,42.47,76563.31,27.9,0.00087,0.0,0.0959]
[1779639743807,42.47,76563.35,27.9,0.00087,0.0,0.09591]
[1779639748842,42.47,76565.49,27.9,0.00088,0.0,0.09638]
[1779639753878,42.47,76567.28,27.9,0.00087,0.0,0.09622]
[1779639759919,42.47,76567.13,27.9,0.00087,0.0,0.09618]
[1779639764954,42.47,76565.78,27.9,0.00087,0.0,0.09589]
[1779639769989,42.47,76565.81,27.9,0.00087,0.0,0.09589]
[1779639775024,42.47,76566.71,27.9,0.00087,0.0,0.09609]
[1779639780059,42.47,76567.4,27.9,0.00087,0.0,0.09624]
[1779639785094,42.47,76567.43,27.9,0.00087,0.0,0.09625]
[1779639790129,42.47,76566.5,27.9,0.00087,0.0,0.09604]
[1779639795164,42.47,76566.62,27.9,0.00087,0.0,0.09607]
[1779639800199,42.47,76567.28,27.9,0.00087,0.0,0.09622]
[1779639805235,42.47,76567.27,27.9,0.00087,0.0,0.09621]
[1779639810269,42.47,76567.3,27.9,0.00087,0.0,0.09622]
[1779639815304,42.47,76567.46,27.9,0.00087,0.0,0.0957]
[1779639820339,42.47,76567.48,27.9,0.00087,0.0,0.0957]
[1779639826381,42.47,76567.06,27.9,0.00087,0.0,0.09561]
[1779639834437,42.47,76564.12,27.9,0.00086,0.0,0.09497]
[1779639839472,42.47,76558.54,27.9,0.00085,0.0,0.09376]
[1779639844507,42.47,76556.8,27.9,0.00085,0.0,0.09338]
[1779639851556,42.47,76553.47,27.9,0.00084,0.0,0.09267]
[1779639853570,42.47,76544.82,27.9,0.00082,0.0,0.09084]
[1779639858605,42.47,76544.12,27.9,0.00082,0.0,0.09069]
[1779639863640,42.47,76543.98,27.9,0.00082,0.0,0.09066]
[1779639868693,42.47,76539.96,27.9,0.00081,0.0,0.08983]
[1779639873728,42.47,76540.39,27.9,0.00081,0.0,0.08939]
[1779639878763,42.47,76539.44,27.9,0.00081,0.0,0.08919]
[1779639883798,42.47,76535.32,27.9,0.0008,0.0,0.08835]
[1779639888833,42.47,76531.43,27.9,0.00079,0.0,0.08755]
[1779639893867,42.47,76527.32,27.9,0.00078,0.0,0.08672]
[1779639898903,42.47,76523.98,27.9,0.00078,0.0,0.08605]
[1779639903938,42.47,76520.65,27.9,0.00077,0.0,0.08539]
[1779639908972,42.47,76519.12,27.9,0.00077,0.0,0.08509]
[1779639914008,42.47,76511.97,27.9,0.00075,0.0,0.08368]
[1779639919042,42.47,76510.72,27.9,0.00075,0.0,0.08344]
[1779639924079,42.47,76518.32,27.9,0.00076,0.0,0.08493]
[1779639929115,42.47,76518.99,27.9,0.00077,0.0,0.08506]
[1779639934150,42.47,76516.15,27.9,0.00076,0.0,0.084]
[1779639939185,42.47,76509.69,27.9,0.00074,0.0,0.08274]
[1779639944231,42.47,76510.42,27.9,0.00075,0.0,0.08289]
[1779639949266,42.47,76510.79,27.9,0.00075,0.0,0.08296]
[1779639954301,42.47,76510.81,27.9,0.00075,0.0,0.08296]
[1779639959336,42.47,76509.55,27.9,0.00074,0.0,0.08272]
[1779639964373,42.47,76507.27,27.9,0.00074,0.0,0.08228]
[1779639969408,42.47,76505.46,27.9,0.00074,0.0,0.08193]
[1779639974443,42.47,76500.23,27.9,0.00073,0.0,0.08094]
[1779639979477,42.47,76496.75,27.9,0.00072,0.0,0.08028]
[1779639984513,42.47,76495.96,27.9,0.00072,0.0,0.08013]
[1779639989549,42.47,76496.82,27.9,0.00072,0.0,0.08029]
[1779639992569,42.47,76490.73,27.9,0.00071,0.0,0.07868]
[1779639996597,42.47,76480.31,27.9,0.00069,0.0,0.07678]
[1779640001632,42.47,76479.25,27.9,0.00068,0.0,0.07659]
[1779640006668,42.47,76477.33,27.9,0.00068,0.0,0.07624]
[1779640011703,42.47,76477.02,27.9,0.00068,0.0,0.07619]
[1779640016738,42.47,76475.81,27.9,0.00068,0.0,0.07597]
[1779640021773,42.47,76473.26,27.9,0.00067,0.0,0.07552]
[1779640026810,42.47,76472.82,27.9,0.00067,0.0,0.07544]
[1779640032249,42.47,76473.78,27.9,0.00068,0.0,0.07561]
[1779640037888,42.47,76474.3,27.9,0.00068,0.0,0.0757]
[1779640042923,42.47,76474.16,27.9,0.00068,0.0,0.07568]
[1779640047959,42.47,76474.23,27.9,0.00068,0.0,0.07569]
[1779640052994,42.47,76474.27,27.9,0.00067,0.0,0.07524]
[1779640058029,42.47,76474.2,27.9,0.00067,0.0,0.07522]
[1779640063064,42.47,76477.59,27.9,0.00068,0.0,0.07583]
[1779640068099,42.47,76484.98,27.9,0.00069,0.0,0.07716]
[1779640074142,42.47,76484.89,27.9,0.00069,0.0,0.07714]
[1779640079177,42.47,76485.51,27.9,0.00069,0.0,0.07725]
[1779640084212,42.47,76488.74,27.9,0.0007,0.0,0.07784]
[1779640089247,42.47,76488.71,27.9,0.0007,0.0,0.07784]
[1779640094282,42.47,76491.85,27.9,0.0007,0.0,0.07841]
[1779640100324,42.47,76494.57,27.9,0.00071,0.0,0.07892]
[1779640105359,42.47,76502.98,27.9,0.00072,0.0,0.08049]
[1779640110395,42.47,76506.1,27.9,0.00073,0.0,0.08108]
[1779640115429,42.47,76508.48,27.9,0.00073,0.0,0.08104]
[1779640120465,42.47,76508.01,27.9,0.00073,0.0,0.08095]
[1779640125500,42.47,76508.59,27.9,0.00073,0.0,0.08106]
[1779640130536,42.47,76509.44,27.9,0.00073,0.0,0.08122]
[1779640135573,42.47,76511.52,27.9,0.00073,0.0,0.08162]
[1779640140609,42.47,76509.86,27.9,0.00073,0.0,0.0813]
[1779640145644,42.47,76509.13,27.9,0.00073,0.0,0.08116]
[1779640154707,42.47,76509.48,27.9,0.00073,0.0,0.08123]
[1779640159742,42.47,76510.09,27.9,0.00073,0.0,0.08135]
[1779640164777,42.47,76510.16,27.9,0.00073,0.0,0.08136]
[1779640169812,42.47,76510.37,27.9,0.00073,0.0,0.0814]
[1779640175178,42.47,76510.46,27.9,0.00073,0.0,0.08093]
[1779640182903,42.47,76510.82,27.9,0.00073,0.0,0.081]
[1779640187938,42.47,76510.05,27.9,0.00073,0.0,0.08085]
[1779640192972,42.47,76510.62,27.9,0.00073,0.0,0.08096]
[1779640198010,42.47,76508.88,27.9,0.00073,0.0,0.08063]
[1779640203046,42.47,76509.23,27.9,0.00073,0.0,0.0807]
[1779640209088,42.47,76514.28,27.9,0.00074,0.0,0.08166]
[1779640214124,42.47,76513.49,27.9,0.00073,0.0,0.08151]
[1779640219159,42.47,76512.82,27.9,0.00073,0.0,0.08138]
[1779640224195,42.47,76507.22,27.9,0.00072,0.0,0.08032]
[1779640229230,42.47,76507.62,27.9,0.00072,0.0,0.08039]
[1779640234265,42.47,76508.43,27.9,0.00072,0.0,0.08006]
[1779640239300,42.47,76507.93,27.9,0.00072,0.0,0.07997]
[1779640244335,42.47,76504.41,27.9,0.00071,0.0,0.07931]
[1779640249369,42.47,76502.29,27.9,0.00071,0.0,0.07892]
[1779640254405,42.47,76501.32,27.9,0.00071,0.0,0.07874]
[1779640259440,42.47,76498.06,27.9,0.0007,0.0,0.07814]
[1779640264585,42.47,76497.95,27.9,0.0007,0.0,0.07812]
[1779640270518,42.47,76493.53,27.9,0.00069,0.0,0.07731]
[1779640275553,42.47,76494.61,27.9,0.0007,0.0,0.0775]
[1779640280588,42.47,76494.2,27.9,0.00069,0.0,0.07743]
[1779640285623,42.47,76494.36,27.9,0.00069,0.0,0.07746]
[1779640288644,42.47,76504.34,27.9,0.00071,0.0,0.0793]
[1779640301735,42.47,76505.16,27.9,0.00071,0.0,0.07897]
[1779640310798,42.47,76507.98,27.9,0.00071,0.0,0.0795]
[1779640315834,42.47,76508.14,27.9,0.00072,0.0,0.07953]
[1779640320869,42.47,76507.7,27.9,0.00071,0.0,0.07944]
[1779640325904,42.47,76507.86,27.9,0.00071,0.0,0.07947]
[1779640330939,42.47,76504.92,27.9,0.00071,0.0,0.07893]
[1779640333960,42.47,76492.84,27.9,0.00069,0.0,0.07671]
[1779640338995,42.47,76489.05,27.9,0.00068,0.0,0.07603]
[1779640344030,42.47,76484.43,27.9,0.00067,0.0,0.07521]
[1779640349065,42.47,76488.44,27.9,0.00068,0.0,0.07592]
[1779640354100,42.47,76488.88,27.9,0.00068,0.0,0.07554]
[1779640359135,42.47,76487.61,27.9,0.00067,0.0,0.07531]
[1779640365177,42.47,76487.71,27.9,0.00067,0.0,0.07533]
[1779640371219,42.47,76482.59,27.9,0.00067,0.0,0.07442]
[1779640376254,42.47,76482.59,27.9,0.00067,0.0,0.07442]
[1779640381579,42.47,76483.13,27.9,0.00067,0.0,0.07452]
[1779640386765,42.47,76479.53,27.9,0.00066,0.0,0.07389]
[1779640392369,42.47,76495.1,27.9,0.00069,0.0,0.07666]
[1779640397404,42.47,76498.51,27.9,0.00069,0.0,0.07727]
[1779640403446,42.47,76498.65,27.9,0.00069,0.0,0.0773]
[1779640408481,42.47,76491.67,27.9,0.00068,0.0,0.07604]
[1779640413516,42.47,76489.54,27.9,0.00067,0.0,0.0752]
[1779640418555,42.47,76485.59,27.9,0.00067,0.0,0.0745]
[1779640423587,42.47,76480.91,27.9,0.00066,0.0,0.07367]
[1779640428623,42.47,76481.39,27.9,0.00066,0.0,0.07376]
[1779640433658,42.47,76479.89,27.9,0.00066,0.0,0.0735]
[1779640439700,42.47,76479.5,27.9,0.00066,0.0,0.07343]
[1779640444734,42.47,76480.33,27.9,0.00066,0.0,0.07357]
[1779640449770,42.47,76480.07,27.9,0.00066,0.0,0.07353]
[1779640454805,42.47,76475.42,27.9,0.00065,0.0,0.07272]
[1779640459842,42.47,76473.24,27.9,0.00065,0.0,0.07235]
[1779640464877,42.47,76472.18,27.9,0.00064,0.0,0.07217]
[1779640469912,42.47,76472.76,27.9,0.00065,0.0,0.07226]
[1779640475954,42.47,76474.82,27.9,0.00065,0.0,0.07217]
[1779640480992,42.47,76475.12,27.9,0.00065,0.0,0.07222]
[1779640487035,42.47,76474.95,27.9,0.00065,0.0,0.07219]
[1779640492071,42.47,76472.59,27.9,0.00064,0.0,0.07179]
[1779640498113,42.47,76472.46,27.9,0.00064,0.0,0.07177]
[1779640503148,42.47,76469.06,27.9,0.00064,0.0,0.07119]
[1779640508190,42.47,76465.1,27.9,0.00063,0.0,0.07052]
[1779640513225,42.47,76464.96,27.9,0.00063,0.0,0.0705]
[1779640518260,42.47,76462.43,27.9,0.00063,0.0,0.07008]
[1779640523296,42.47,76457.7,27.9,0.00062,0.0,0.06929]
[1779640525309,42.47,76440.18,27.9,0.00059,0.0,0.06645]
[1779640530700,42.47,76444.21,27.9,0.0006,0.0,0.06709]
[1779640537395,42.47,76441.95,27.9,0.00059,0.0,0.06632]
[1779640542429,42.47,76441.41,27.9,0.00059,0.0,0.06623]
[1779640545450,42.47,76430.42,27.9,0.00057,0.0,0.06451]
[1779640547464,42.47,76441.31,27.9,0.00059,0.0,0.06621]
[1779640551492,42.47,76432.46,27.9,0.00058,0.0,0.06482]
[1779640555531,42.47,76414.75,27.9,0.00055,0.0,0.06212]
[1779640560578,42.47,76406.66,27.9,0.00054,0.0,0.06092]
[1779640562592,42.47,76396.21,27.9,0.00052,0.0,0.05939]
[1779640567627,42.47,76394.8,27.9,0.00052,0.0,0.05919]
[1779640572662,42.47,76393.35,27.9,0.00052,0.0,0.05898]
[1779640574680,42.47,76380.82,27.9,0.0005,0.0,0.05722]
[1779640576702,42.47,76361.61,27.9,0.00048,0.0,0.0546]
[1779640579723,42.47,76352.86,27.9,0.00047,0.0,0.05344]
[1779640583751,42.47,76363.69,27.9,0.00048,0.0,0.05488]
[1779640586772,42.47,76375.86,27.9,0.0005,0.0,0.05653]
[1779640589792,42.47,76384.95,27.9,0.00051,0.0,0.05779]
[1779640592814,42.47,76396.83,27.9,0.00052,0.0,0.0591]
[1779640596842,42.47,76405.34,27.9,0.00053,0.0,0.06034]
[1779640601877,42.47,76410.12,27.9,0.00054,0.0,0.06104]
[1779640606917,42.47,76406.59,27.9,0.00053,0.0,0.06052]
[1779640608932,42.47,76390.95,27.9,0.00051,0.0,0.05827]
[1779640613967,42.47,76390.36,27.9,0.00051,0.0,0.05818]
[1779640619002,42.47,76390.69,27.9,0.00051,0.0,0.05823]
[1779640624043,42.47,76389.23,27.9,0.00051,0.0,0.05802]
[1779640626057,42.47,76401.74,27.9,0.00053,0.0,0.05981]
[1779640631092,42.47,76402.69,27.9,0.00053,0.0,0.05995]
[1779640636128,42.47,76399.74,27.9,0.00052,0.0,0.05952]
[1779640641163,42.47,76399.45,27.9,0.00052,0.0,0.05948]
[1779640646198,42.47,76397.34,27.9,0.00052,0.0,0.05918]
[1779640651233,42.47,76394.97,27.9,0.00052,0.0,0.05846]
[1779640656268,42.47,76389.32,27.9,0.00051,0.0,0.05767]
[1779640661305,42.47,76389.1,27.9,0.00051,0.0,0.05763]
[1779640666340,42.47,76390.24,27.9,0.00051,0.0,0.05779]
[1779640672383,42.47,76398.3,27.9,0.00052,0.0,0.05894]
[1779640677418,42.47,76395.55,27.9,0.00052,0.0,0.05855]
[1779640683460,42.47,76395.16,27.9,0.00052,0.0,0.05849]
[1779640688495,42.47,76395.41,27.9,0.00052,0.0,0.05853]
[1779640694538,42.47,76396.59,27.9,0.00052,0.0,0.05869]
[1779640700581,42.47,76398.81,27.9,0.00052,0.0,0.05901]
[1779640711661,42.47,76398.94,27.9,0.00052,0.0,0.05865]
[1779640716696,42.47,76395.94,27.9,0.00051,0.0,0.05823]
[1779640721731,42.47,76397.31,27.9,0.00052,0.0,0.05842]
[1779640727773,42.47,76397.42,27.9,0.00052,0.0,0.05844]
[1779640736838,42.47,76398.36,27.9,0.00052,0.0,0.05857]
[1779640742880,42.47,76397.92,27.9,0.00052,0.0,0.05851]
[1779640750937,42.47,76398.02,27.9,0.00052,0.0,0.05852]
[1779640753960,42.47,76397.86,27.9,0.00052,0.0,0.0585]
[1779640754986,42.47,76397.38,27.9,0.00052,0.0,0.05843]
[1779640761010,42.47,76396.18,27.9,0.00051,0.0,0.05826]
[1779640766046,42.47,76395.38,27.9,0.00051,0.0,0.05815]
[1779640773094,42.47,76393.86,27.9,0.00051,0.0,0.05756]
[1779640778130,42.47,76395.72,27.9,0.00051,0.0,0.05782]
[1779640783165,42.47,76394.15,27.9,0.00051,0.0,0.0576]
[1779640785180,42.47,76408.35,27.9,0.00053,0.0,0.05962]
[1779640786187,42.47,76420.19,27.9,0.00054,0.0,0.06136]
[1779640791225,42.47,76424.46,27.9,0.00055,0.0,0.062]
[1779640796260,42.47,76425.19,27.9,0.00055,0.0,0.0621]
[1779640801295,42.47,76424.27,27.9,0.00055,0.0,0.06197]
[1779640806332,42.47,76424.87,27.9,0.00055,0.0,0.06206]
[1779640811367,42.47,76425.4,27.9,0.00055,0.0,0.06214]
[1779640816402,42.47,76431.33,27.9,0.00056,0.0,0.06303]
[1779640821437,42.47,76435.07,27.9,0.00056,0.0,0.0636]
[1779640826472,42.47,76435.38,27.9,0.00057,0.0,0.06365]
[1779640831507,42.47,76436.29,27.9,0.00056,0.0,0.06339]
[1779640836542,42.47,76437.04,27.9,0.00056,0.0,0.0635]
[1779640841577,42.47,76440.33,27.9,0.00057,0.0,0.06401]
[1779640846612,42.47,76439.34,27.9,0.00057,0.0,0.06386]
[1779640851649,42.47,76439.7,27.9,0.00057,0.0,0.06391]
[1779640856684,42.47,76440.11,27.9,0.00057,0.0,0.06397]
[1779640861721,42.47,76443.29,27.9,0.00057,0.0,0.06447]
[1779640866756,42.47,76443.01,27.9,0.00057,0.0,0.06442]
[1779640871791,42.47,76441.87,27.9,0.00057,0.0,0.06425]
[1779640876826,42.47,76437.31,27.9,0.00056,0.0,0.06354]
[1779640881861,42.47,76436.89,27.9,0.00056,0.0,0.06348]
[1779640886896,42.47,76429.04,27.9,0.00055,0.0,0.06229]
[1779640891931,42.47,76426.86,27.9,0.00055,0.0,0.06157]
[1779640899987,42.47,76427.85,27.9,0.00055,0.0,0.06171]
[1779640905022,42.47,76429.04,27.9,0.00055,0.0,0.06189]
[1779640910057,42.47,76428.5,27.9,0.00055,0.0,0.06181]
[1779640916099,42.47,76429.18,27.9,0.00055,0.0,0.06191]
[1779640921134,42.47,76428.25,27.9,0.00055,0.0,0.06177]
[1779640926169,42.47,76427.09,27.9,0.00055,0.0,0.0616]
[1779640931204,42.47,76427.72,27.9,0.00055,0.0,0.06169]
[1779640936239,42.47,76428.12,27.9,0.00055,0.0,0.06175]
[1779640941274,42.47,76428.64,27.9,0.00055,0.0,0.06183]
[1779640947315,42.47,76428.26,27.9,0.00055,0.0,0.06178]
[1779640952351,42.47,76436.98,27.9,0.00056,0.0,0.06269]
[1779640957386,42.47,76436.31,27.9,0.00056,0.0,0.06259]
[1779640962421,42.47,76432.46,27.9,0.00055,0.0,0.06201]
[1779640968463,42.47,76432.0,27.9,0.00055,0.0,0.06194]
[1779640973498,42.47,76431.94,27.9,0.00055,0.0,0.06193]
[1779640978533,42.47,76432.02,27.9,0.00055,0.0,0.06194]
[1779640983568,42.47,76431.4,27.9,0.00055,0.0,0.06185]
[1779640988605,42.47,76431.36,27.9,0.00055,0.0,0.06184]
[1779640993640,42.47,76429.43,27.9,0.00055,0.0,0.06156]
[1779640998678,42.47,76427.58,27.9,0.00054,0.0,0.06128]
[1779641003713,42.47,76425.89,27.9,0.00054,0.0,0.06103]
[1779641009755,42.47,76418.41,27.9,0.00053,0.0,0.05993]
[1779641014790,42.47,76416.81,27.9,0.00053,0.0,0.05932]
[1779641019825,42.47,76413.92,27.9,0.00052,0.0,0.0589]
[1779641024860,42.47,76414.83,27.9,0.00052,0.0,0.05903]
[1779641029897,42.47,76414.64,27.9,0.00052,0.0,0.05901]
[1779641034932,42.47,76415.65,27.9,0.00052,0.0,0.05915]
[1779641039967,42.47,76413.51,27.9,0.00052,0.0,0.05884]
[1779641045007,42.47,76414.18,27.9,0.00052,0.0,0.05894]
[1779641050036,42.47,76412.99,27.9,0.00052,0.0,0.05877]
[1779641055072,42.47,76413.83,27.9,0.00052,0.0,0.05889]
[1779641060107,42.47,76413.45,27.9,0.00052,0.0,0.05883]
[1779641065142,42.47,76417.8,27.9,0.00053,0.0,0.05946]
[1779641072191,42.47,76421.22,27.9,0.00053,0.0,0.05957]
[1779641077233,42.47,76424.1,27.9,0.00053,0.0,0.05999]
[1779641082268,42.47,76424.28,27.9,0.00053,0.0,0.06002]
[1779641087303,42.47,76427.64,27.9,0.00054,0.0,0.06051]
[1779641092338,42.47,76428.63,27.9,0.00054,0.0,0.06065]
[1779641099387,42.47,76427.9,27.9,0.00054,0.0,0.06055]
[1779641104422,42.47,76428.25,27.9,0.00054,0.0,0.0606]
[1779641109457,42.47,76427.51,27.9,0.00054,0.0,0.06049]
[1779641116506,42.47,76428.1,27.9,0.00054,0.0,0.06058]
[1779641121244,42.47,76428.12,27.9,0.00054,0.0,0.06058]
[1779641127583,42.47,76429.07,27.9,0.00054,0.0,0.06072]
[1779641131541,42.47,76429.83,27.9,0.00054,0.0,0.06083]
[1779641136646,42.47,76434.03,27.9,0.00054,0.0,0.06106]
[1779641141680,42.47,76435.87,27.9,0.00054,0.0,0.06134]
[1779641146718,42.47,76437.06,27.9,0.00055,0.0,0.06151]
[1779641151753,42.47,76439.84,27.9,0.00055,0.0,0.06193]
[1779641156788,42.47,76442.88,27.9,0.00055,0.0,0.06239]
[1779641161823,42.47,76443.72,27.9,0.00056,0.0,0.06251]
[1779641166859,42.47,76446.58,27.9,0.00056,0.0,0.06295]
[1779641171894,42.47,76443.12,27.9,0.00056,0.0,0.06242]
[1779641176929,42.47,76443.38,27.9,0.00056,0.0,0.06246]
[1779641181964,42.47,76444.36,27.9,0.00056,0.0,0.06261]
[1779641186999,42.47,76444.57,27.9,0.00056,0.0,0.06264]
[1779641193041,42.47,76448.49,27.9,0.00056,0.0,0.06284]
[1779641198076,42.47,76450.23,27.9,0.00056,0.0,0.0631]
[1779641203110,42.47,76454.06,27.9,0.00057,0.0,0.06369]
[1779641208152,42.47,76453.65,27.9,0.00057,0.0,0.06363]
[1779641213187,42.47,76458.67,27.9,0.00057,0.0,0.0644]
[1779641218222,42.47,76462.21,27.9,0.00058,0.0,0.06496]
[1779641223257,42.47,76469.07,27.9,0.00059,0.0,0.06604]
[1779641228291,42.47,76470.51,27.9,0.00059,0.0,0.06627]
[1779641233327,42.47,76472.03,27.9,0.00059,0.0,0.06651]
[1779641238362,42.47,76471.95,27.9,0.00059,0.0,0.0665]
[1779641243397,42.47,76472.43,27.9,0.0006,0.0,0.06658]
[1779641247425,42.47,76481.11,27.9,0.00061,0.0,0.06798]
[1779641252460,42.47,76482.96,27.9,0.00061,0.0,0.06785]
[1779641257495,42.47,76483.74,27.9,0.00061,0.0,0.06798]
[1779641263549,42.47,76485.81,27.9,0.00061,0.0,0.06832]
[1779641268584,42.47,76487.76,27.9,0.00062,0.0,0.06864]
[1779641273618,42.47,76488.6,27.9,0.00062,0.0,0.06878]
[1779641278654,42.47,76488.22,27.9,0.00062,0.0,0.06872]
[1779641283689,42.47,76489.28,27.9,0.00062,0.0,0.06889]
[1779641289734,42.47,76490.3,27.9,0.00062,0.0,0.06906]
[1779641294769,42.47,76493.31,27.9,0.00062,0.0,0.06956]
[1779641299804,42.47,76493.79,27.9,0.00063,0.0,0.06964]
[1779641309874,42.47,76494.91,27.9,0.00063,0.0,0.06983]
[1779641312895,42.47,76507.82,27.9,0.00064,0.0,0.07157]
[1779641317929,42.47,76516.4,27.9,0.00066,0.0,0.07305]
[1779641322965,42.47,76515.67,27.9,0.00066,0.0,0.07293]
[1779641329007,42.47,76516.18,27.9,0.00066,0.0,0.07302]
[1779641333035,42.47,76506.71,27.9,0.00064,0.0,0.07138]
[1779641338073,42.47,76507.13,27.9,0.00064,0.0,0.07145]
[1779641343108,42.47,76508.45,27.9,0.00065,0.0,0.07168]
[1779641348145,42.47,76508.44,27.9,0.00065,0.0,0.07168]
[1779641353180,42.47,76508.33,27.9,0.00065,0.0,0.07166]
[1779641358215,42.47,76507.26,27.9,0.00064,0.0,0.07147]
[1779641363249,42.47,76513.65,27.9,0.00065,0.0,0.07258]
[1779641364961,42.47,76513.78,27.9,0.00065,0.0,0.0726]
[1779641365456,42.47,76513.78,27.9,0.00065,0.0,0.0726]
[1779641376341,42.47,76513.12,27.9,0.00065,0.0,0.07203]
[1779641387418,42.47,76507.82,27.9,0.00064,0.0,0.07112]
[1779641392453,42.47,76505.53,27.9,0.00064,0.0,0.07073]
[1779641397488,42.47,76505.97,27.9,0.00064,0.0,0.07081]
[1779641402523,42.47,76508.91,27.9,0.00064,0.0,0.07131]
[1779641407558,42.47,76504.94,27.9,0.00064,0.0,0.07063]
[1779641413600,42.47,76504.2,27.9,0.00063,0.0,0.07051]
[1779641418635,42.47,76496.6,27.9,0.00062,0.0,0.06923]
[1779641423670,42.47,76494.95,27.9,0.00062,0.0,0.06896]
[1779641428705,42.47,76494.59,27.9,0.00062,0.0,0.0689]
[1779641435754,42.47,76499.81,27.9,0.00062,0.0,0.06933]
[1779641440789,42.47,76498.97,27.9,0.00062,0.0,0.06919]
[1779641445824,42.47,76497.58,27.9,0.00062,0.0,0.06896]
[1779641450859,42.47,76498.08,27.9,0.00062,0.0,0.06904]
[1779641456902,42.47,76498.39,27.9,0.00062,0.0,0.0691]
[1779641461937,42.47,76491.49,27.9,0.00061,0.0,0.06796]
[1779641466973,42.47,76491.53,27.9,0.00061,0.0,0.06796]
[1779641469993,42.47,76500.39,27.9,0.00062,0.0,0.06943]
[1779641473014,42.47,76510.22,27.9,0.00064,0.0,0.07109]
[1779641479056,42.47,76511.82,27.9,0.00064,0.0,0.07136]
[1779641484092,42.47,76509.59,27.9,0.00064,0.0,0.07098]
[1779641489127,42.47,76509.4,27.9,0.00064,0.0,0.07095]
[1779641494162,42.47,76509.94,27.9,0.00064,0.0,0.07059]
[1779641499197,42.47,76509.5,27.9,0.00064,0.0,0.07052]
[1779641504232,42.47,76509.57,27.9,0.00064,0.0,0.07053]
[1779641509266,42.47,76509.73,27.9,0.00064,0.0,0.07056]
[1779641516316,42.47,76510.3,27.9,0.00064,0.0,0.07065]
[1779641521351,42.47,76514.24,27.9,0.00064,0.0,0.07132]
[1779641526386,42.47,76514.55,27.9,0.00064,0.0,0.07138]
[1779641531422,42.47,76516.88,27.9,0.00065,0.0,0.07178]
[1779641537463,42.47,76517.29,27.9,0.00065,0.0,0.07185]
[1779641541494,42.47,76529.02,27.9,0.00067,0.0,0.07389]
[1779641546526,42.47,76530.94,27.9,0.00067,0.0,0.07423]
[1779641552289,42.47,76532.13,27.9,0.00067,0.0,0.07444]
[1779641553452,42.47,76532.13,27.9,0.00067,0.0,0.07398]
[1779641558610,42.47,76532.79,27.9,0.00067,0.0,0.07409]
[1779641563645,42.47,76532.07,27.9,0.00067,0.0,0.07397]
[1779641571701,42.47,76531.43,27.9,0.00067,0.0,0.07385]
[1779641576736,42.47,76525.14,27.9,0.00066,0.0,0.07275]
[1779641581771,42.47,76523.86,27.9,0.00066,0.0,0.07253]
[1779641586806,42.47,76524.56,27.9,0.00066,0.0,0.07265]
[1779641593855,42.47,76523.62,27.9,0.00065,0.0,0.07249]
[1779641598890,42.47,76523.95,27.9,0.00066,0.0,0.07254]
[1779641606948,42.47,76524.09,27.9,0.00066,0.0,0.07257]
[1779641613997,42.47,76525.18,27.9,0.00065,0.0,0.0723]
[1779641619034,42.47,76524.86,27.9,0.00065,0.0,0.07225]
[1779641624069,42.47,76525.21,27.9,0.00065,0.0,0.07231]
[1779641638167,42.47,76525.3,27.9,0.00065,0.0,0.07232]
[1779641643202,42.47,76526.76,27.9,0.00066,0.0,0.07258]
[1779641645217,42.47,76548.26,27.9,0.00069,0.0,0.0764]
[1779641650838,42.47,76556.43,27.9,0.00071,0.0,0.0779]
[1779641656295,42.47,76560.88,27.9,0.00072,0.0,0.07873]
[1779641661330,42.47,76561.25,27.9,0.00072,0.0,0.0788]
[1779641666365,42.47,76557.41,27.9,0.00071,0.0,0.07808]
[1779641669386,42.47,76566.07,27.9,0.00073,0.0,0.07971]
[1779641672409,42.47,76559.79,27.9,0.00071,0.0,0.07804]
[1779641676436,42.47,76550.69,27.9,0.00069,0.0,0.07637]
[1779641681471,42.47,76546.35,27.9,0.00069,0.0,0.07558]
[1779641686506,42.47,76544.65,27.9,0.00068,0.0,0.07528]
[1779641691541,42.47,76545.52,27.9,0.00068,0.0,0.07543]
[1779641696576,42.47,76546.8,27.9,0.00069,0.0,0.07566]
[1779641701611,42.47,76548.6,27.9,0.00069,0.0,0.07599]
[1779641706646,42.47,76549.16,27.9,0.00069,0.0,0.07609]
[1779641711681,42.47,76546.76,27.9,0.00069,0.0,0.07566]
[1779641716716,42.47,76546.81,27.9,0.00069,0.0,0.07566]
[1779641721751,42.47,76544.66,27.9,0.00068,0.0,0.07528]
[1779641728800,42.47,76548.49,27.9,0.00069,0.0,0.07597]
[1779641733835,42.47,76548.44,27.9,0.00069,0.0,0.07549]
[1779641738870,42.47,76543.41,27.9,0.00068,0.0,0.07459]
[1779641740884,42.47,76532.8,27.9,0.00066,0.0,0.07272]
[1779641745919,42.47,76532.33,27.9,0.00066,0.0,0.07263]
[1779641750953,42.47,76532.15,27.9,0.00066,0.0,0.0726]
[1779641755989,42.47,76531.88,27.9,0.00066,0.0,0.07255]
[1779641761024,42.47,76530.19,27.9,0.00065,0.0,0.07226]
[1779641766059,42.47,76530.87,27.9,0.00065,0.0,0.07238]
[1779641771094,42.47,76538.8,27.9,0.00067,0.0,0.07377]
[1779641778144,42.47,76541.51,27.9,0.00067,0.0,0.07425]
[1779641783179,42.47,76545.27,27.9,0.00068,0.0,0.07492]
[1779641788214,42.47,76544.9,27.9,0.00068,0.0,0.07485]
[1779641793249,42.47,76547.03,27.9,0.00068,0.0,0.07476]
[1779641799291,42.47,76546.77,27.9,0.00068,0.0,0.07472]
[1779641804326,42.47,76545.77,27.9,0.00068,0.0,0.07454]
[1779641809361,42.47,76546.09,27.9,0.00068,0.0,0.0746]
[1779641817418,42.47,76546.11,27.9,0.00068,0.0,0.0746]
[1779641822453,42.47,76545.93,27.9,0.00068,0.0,0.07457]
[1779641827489,42.47,76546.59,27.9,0.00068,0.0,0.07468]
[1779641832763,42.47,76546.59,27.9,0.00068,0.0,0.07468]
[1779641838566,42.47,76548.67,27.9,0.00068,0.0,0.07506]
[1779641840586,42.47,76560.86,27.9,0.0007,0.0,0.07727]
[1779641845621,42.47,76562.5,27.9,0.00071,0.0,0.07758]
[1779641850656,42.47,76564.52,27.9,0.00071,0.0,0.07795]
[1779641855691,42.47,76564.67,27.9,0.00071,0.0,0.07749]
[1779641860726,42.47,76564.62,27.9,0.00071,0.0,0.07748]
[1779641865762,42.47,76562.13,27.9,0.0007,0.0,0.07703]
[1779641875831,42.47,76563.57,27.9,0.0007,0.0,0.07729]
[1779641877845,42.47,76572.78,27.9,0.00072,0.0,0.079]
[1779641879859,42.47,76582.2,27.9,0.00074,0.0,0.08079]
[1779641884894,42.47,76584.83,27.9,0.00074,0.0,0.0813]
[1779641889930,42.47,76586.27,27.9,0.00075,0.0,0.08158]
[1779641894965,42.47,76582.87,27.9,0.00074,0.0,0.08092]
[1779641900000,42.47,76583.27,27.9,0.00074,0.0,0.081]
[1779641905035,42.47,76588.91,27.9,0.00075,0.0,0.08209]
[1779641910071,42.47,76589.63,27.9,0.00075,0.0,0.08223]
[1779641915106,42.47,76592.87,27.9,0.00075,0.0,0.08235]
[1779641920141,42.47,76594.06,27.9,0.00076,0.0,0.08258]
[1779641924169,42.47,76606.57,27.9,0.00078,0.0,0.08506]
[1779641929204,42.47,76610.0,27.9,0.00079,0.0,0.08576]
[1779641934239,42.47,76610.67,27.9,0.00079,0.0,0.08589]
[1779641939274,42.47,76613.34,27.9,0.00079,0.0,0.08643]
[1779641944308,42.47,76615.27,27.9,0.0008,0.0,0.08683]
[1779641948336,42.47,76604.04,27.9,0.00078,0.0,0.08456]
[1779641951358,42.47,76594.99,27.9,0.00076,0.0,0.08277]
[1779641956393,42.47,76593.41,27.9,0.00075,0.0,0.08246]
[1779641961428,42.47,76592.37,27.9,0.00075,0.0,0.08225]
[1779641966462,42.47,76592.57,27.9,0.00075,0.0,0.08229]
[1779641972505,42.47,76592.13,27.9,0.00075,0.0,0.0817]
[1779641975973,42.47,76592.72,27.9,0.00075,0.0,0.08181]
[1779641976983,42.47,76588.55,27.9,0.00074,0.0,0.08101]
[1779641982575,42.47,76584.58,27.9,0.00073,0.0,0.08025]
[1779641987610,42.47,76584.0,27.9,0.00073,0.0,0.08014]
[1779641989624,42.47,76575.65,27.9,0.00072,0.0,0.07856]
[1779641994659,42.47,76584.91,27.9,0.00073,0.0,0.08031]
[1779641999694,42.47,76586.89,27.9,0.00074,0.0,0.08069]
[1779642004730,42.47,76583.31,27.9,0.00073,0.0,0.08001]
[1779642009765,42.47,76583.79,27.9,0.00073,0.0,0.0801]
[1779642016814,42.47,76583.62,27.9,0.00073,0.0,0.08007]
[1779642021849,42.47,76577.05,27.9,0.00072,0.0,0.07882]
[1779642026884,42.47,76574.0,27.9,0.00071,0.0,0.07825]
[1779642031920,42.47,76574.42,27.9,0.00071,0.0,0.07784]
[1779642036955,42.47,76578.4,27.9,0.00072,0.0,0.07859]
[1779642041991,42.47,76579.63,27.9,0.00072,0.0,0.07882]
[1779642046019,42.47,76591.35,27.9,0.00074,0.0,0.08105]
[1779642051054,42.47,76595.98,27.9,0.00075,0.0,0.08194]
[1779642056091,42.47,76592.73,27.9,0.00074,0.0,0.08131]
[1779642059115,42.47,76601.9,27.9,0.00076,0.0,0.0831]
[1779642060122,42.47,76610.86,27.9,0.00078,0.0,0.08488]
[1779642065157,42.47,76618.18,27.9,0.00079,0.0,0.08636]
[1779642066164,42.47,76626.56,27.9,0.00081,0.0,0.08808]
[1779642071198,42.47,76628.52,27.9,0.00082,0.0,0.08849]
[1779642076236,42.47,76625.33,27.9,0.00081,0.0,0.08783]
[1779642081272,42.47,76618.82,27.9,0.0008,0.0,0.08649]
[1779642082279,42.47,76629.19,27.9,0.00082,0.0,0.08863]
[1779642086307,42.47,76639.32,27.9,0.00084,0.0,0.09077]
[1779642091342,42.47,76639.1,27.9,0.00083,0.0,0.09017]
[1779642096378,42.47,76641.26,27.9,0.00084,0.0,0.09063]
[1779642101413,42.47,76637.29,27.9,0.00083,0.0,0.08979]
[1779642106448,42.47,76630.01,27.9,0.00081,0.0,0.08826]
[1779642111483,42.47,76627.73,27.9,0.00081,0.0,0.08779]
[1779642115511,42.47,76624.09,27.9,0.0008,0.0,0.08704]
[1779642116518,42.47,76621.18,27.9,0.0008,0.0,0.08644]
[1779642121553,42.47,76627.78,27.9,0.00081,0.0,0.0878]
[1779642126588,42.47,76635.35,27.9,0.00083,0.0,0.08938]
[1779642131623,42.47,76631.51,27.9,0.00082,0.0,0.08857]
[1779642135654,42.47,76619.47,27.9,0.00079,0.0,0.08609]
[1779642140690,42.47,76610.68,27.9,0.00077,0.0,0.08432]
[1779642145725,42.47,76604.75,27.9,0.00076,0.0,0.08315]
[1779642150760,42.47,76605.27,27.9,0.00076,0.0,0.08325]
[1779642155796,42.47,76605.62,27.9,0.00076,0.0,0.08281]
[1779642160834,42.47,76605.41,27.9,0.00076,0.0,0.08276]
[1779642165869,42.47,76605.45,27.9,0.00076,0.0,0.08277]
[1779642170904,42.47,76605.71,27.9,0.00076,0.0,0.08282]
[1779642175939,42.47,76606.15,27.9,0.00076,0.0,0.08291]
[1779642178961,42.47,76596.8,27.9,0.00074,0.0,0.08109]
[1779642183996,42.47,76593.36,27.9,0.00074,0.0,0.08043]
[1779642187017,42.47,76584.61,27.9,0.00072,0.0,0.07877]
[1779642192052,42.47,76584.81,27.9,0.00072,0.0,0.07881]
[1779642197090,42.47,76585.46,27.9,0.00072,0.0,0.07893]
[1779642202135,42.47,76585.37,27.9,0.00072,0.0,0.07891]
[1779642207170,42.47,76574.2,27.9,0.0007,0.0,0.07683]
[1779642212205,42.47,76570.06,27.9,0.00069,0.0,0.0756]
[1779642217240,42.47,76568.22,27.9,0.00069,0.0,0.07527]
[1779642222275,42.47,76574.77,27.9,0.0007,0.0,0.07646]
[1779642228317,42.47,76576.63,27.9,0.0007,0.0,0.0768]
[1779642233352,42.47,76580.56,27.9,0.00071,0.0,0.07752]
[1779642238389,42.47,76580.19,27.9,0.00071,0.0,0.07746]
[1779642243424,42.47,76579.05,27.9,0.00071,0.0,0.07724]
[1779642248459,42.47,76580.31,27.9,0.00071,0.0,0.07748]
[1779642253494,42.47,76580.0,27.9,0.00071,0.0,0.07742]
[1779642258529,42.47,76583.99,27.9,0.00071,0.0,0.07816]
[1779642263564,42.47,76587.17,27.9,0.00072,0.0,0.07876]
[1779642268599,42.47,76587.13,27.9,0.00072,0.0,0.07875]
[1779642273635,42.47,76588.1,27.9,0.00072,0.0,0.07844]
[1779642276656,42.47,76597.99,27.9,0.00074,0.0,0.08031]
[1779642281691,42.47,76600.17,27.9,0.00074,0.0,0.08073]
[1779642286726,42.47,76607.22,27.9,0.00075,0.0,0.0821]
[1779642291761,42.47,76608.21,27.9,0.00076,0.0,0.08229]
[1779642296795,42.47,76607.52,27.9,0.00075,0.0,0.08215]
[1779642301831,42.47,76610.51,27.9,0.00076,0.0,0.08274]
[1779642306866,42.47,76614.29,27.9,0.00077,0.0,0.08349]
[1779642311901,42.47,76614.79,27.9,0.00077,0.0,0.08358]
[1779642316937,42.47,76616.12,27.9,0.00077,0.0,0.08385]
[1779642321975,42.47,76615.47,27.9,0.00077,0.0,0.08372]
[1779642327010,42.47,76622.49,27.9,0.00078,0.0,0.08512]
[1779642330032,42.47,76633.93,27.9,0.00081,0.0,0.08746]
[1779642335067,42.47,76637.75,27.9,0.00081,0.0,0.08771]
[1779642339096,42.47,76647.11,27.9,0.00083,0.0,0.08967]
[1779642344133,42.47,76642.94,27.9,0.00082,0.0,0.08879]
[1779642349168,42.47,76642.73,27.9,0.00082,0.0,0.08875]
[1779642354203,42.47,76643.69,27.9,0.00082,0.0,0.08895]
[1779642359261,42.47,76642.78,27.9,0.00082,0.0,0.08876]
[1779642365280,42.47,76633.38,27.9,0.0008,0.0,0.08681]
[1779642370315,42.47,76633.39,27.9,0.0008,0.0,0.08681]
[1779642375350,42.47,76633.56,27.9,0.0008,0.0,0.08685]
[1779642380385,42.47,76636.43,27.9,0.00081,0.0,0.08744]
[1779642386427,42.47,76640.02,27.9,0.00081,0.0,0.08818]
[1779642393476,42.47,76639.7,27.9,0.00081,0.0,0.08757]
[1779642398511,42.47,76641.67,27.9,0.00081,0.0,0.08798]
[1779642403546,42.47,76632.09,27.9,0.00079,0.0,0.08601]
[1779642408581,42.47,76629.23,27.9,0.00079,0.0,0.08543]
[1779642413618,42.47,76629.71,27.9,0.00079,0.0,0.08553]
[1779642419658,42.47,76633.13,27.9,0.0008,0.0,0.08622]
[1779642424693,42.47,76633.74,27.9,0.0008,0.0,0.08635]
[1779642429728,42.47,76635.13,27.9,0.0008,0.0,0.08663]
[1779642434763,42.47,76627.0,27.9,0.00078,0.0,0.08498]
[1779642436777,42.47,76618.04,27.9,0.00077,0.0,0.08319]
[1779642441812,42.47,76614.58,27.9,0.00076,0.0,0.08251]
[1779642446847,42.47,76612.75,27.9,0.00076,0.0,0.08215]
[1779642451882,42.47,76613.37,27.9,0.00075,0.0,0.08176]
[1779642457924,42.47,76616.36,27.9,0.00076,0.0,0.08235]
[1779642465980,42.47,76616.11,27.9,0.00076,0.0,0.0823]
[1779642471015,42.47,76611.19,27.9,0.00075,0.0,0.08134]
[1779642477059,42.47,76610.51,27.9,0.00075,0.0,0.08121]
[1779642482094,42.47,76609.22,27.9,0.00074,0.0,0.08096]
[1779642489143,42.47,76611.65,27.9,0.00075,0.0,0.08143]
[1779642493171,42.47,76620.0,27.9,0.00076,0.0,0.08306]
[1779642498206,42.47,76619.01,27.9,0.00076,0.0,0.08287]
[1779642503241,42.47,76619.87,27.9,0.00076,0.0,0.08304]
[1779642508276,42.47,76619.89,27.9,0.00076,0.0,0.08304]
[1779642513314,42.47,76618.42,27.9,0.00076,0.0,0.08224]
[1779642515328,42.47,76626.97,27.9,0.00077,0.0,0.08393]
[1779642520363,42.47,76626.58,27.9,0.00077,0.0,0.08385]
[1779642523384,42.47,76618.22,27.9,0.00076,0.0,0.0822]
[1779642528419,42.47,76617.14,27.9,0.00075,0.0,0.08199]
[1779642533454,42.47,76616.43,27.9,0.00075,0.0,0.08185]
[1779642538489,42.47,76611.32,27.9,0.00074,0.0,0.08086]
[1779642543523,42.47,76611.77,27.9,0.00074,0.0,0.08095]
[1779642548559,42.47,76613.0,27.9,0.00075,0.0,0.08118]
[1779642553594,42.47,76612.84,27.9,0.00075,0.0,0.08115]
[1779642558629,42.47,76616.07,27.9,0.00075,0.0,0.08178]
[1779642563664,42.47,76618.23,27.9,0.00076,0.0,0.0822]
[1779642568699,42.47,76618.11,27.9,0.00076,0.0,0.08218]
[1779642573736,42.47,76617.13,27.9,0.00075,0.0,0.08148]
[1779642578772,42.47,76619.43,27.9,0.00075,0.0,0.08192]
[1779642583807,42.47,76624.34,27.9,0.00076,0.0,0.08289]
[1779642586959,42.47,76624.6,27.9,0.00076,0.0,0.08294]
[1779642587978,42.47,76624.92,27.9,0.00077,0.0,0.083]
[1779642595891,42.47,76624.73,27.9,0.00076,0.0,0.08296]
[1779642602941,42.47,76625.16,27.9,0.00077,0.0,0.08305]
[1779642607975,42.47,76619.08,27.9,0.00075,0.0,0.08185]
[1779642613011,42.47,76612.7,27.9,0.00074,0.0,0.08062]
[1779642618046,42.47,76608.2,27.9,0.00073,0.0,0.07976]
[1779642623081,42.47,76607.38,27.9,0.00073,0.0,0.0796]
[1779642630131,42.47,76607.65,27.9,0.00073,0.0,0.07965]
[1779642635167,42.47,76608.3,27.9,0.00073,0.0,0.07928]
[1779642641208,42.47,76607.98,27.9,0.00073,0.0,0.07922]
[1779642646243,42.47,76606.24,27.9,0.00072,0.0,0.07889]
[1779642651281,42.47,76606.33,27.9,0.00072,0.0,0.0789]
[1779642656316,42.47,76607.07,27.9,0.00073,0.0,0.07904]
[1779642662363,42.47,76607.56,27.9,0.00073,0.0,0.07914]
[1779642667398,42.47,76608.47,27.9,0.00073,0.0,0.07931]
[1779642672433,42.47,76607.47,27.9,0.00073,0.0,0.07912]
[1779642677468,42.47,76603.09,27.9,0.00072,0.0,0.07829]
[1779642682503,42.47,76601.65,27.9,0.00072,0.0,0.07802]
[1779642687537,42.47,76602.02,27.9,0.00072,0.0,0.07809]
[1779642693580,42.47,76602.41,27.9,0.00071,0.0,0.07767]
[1779642698615,42.47,76601.72,27.9,0.00071,0.0,0.07755]
[1779642707678,42.47,76597.79,27.9,0.0007,0.0,0.07682]
[1779642712713,42.47,76594.55,27.9,0.0007,0.0,0.07622]
[1779642717748,42.47,76594.59,27.9,0.0007,0.0,0.07623]
[1779642722783,42.47,76589.7,27.9,0.00069,0.0,0.07534]
[1779642727818,42.47,76592.11,27.9,0.00069,0.0,0.07578]
[1779642732853,42.47,76597.2,27.9,0.0007,0.0,0.07671]
[1779642737888,42.47,76598.05,27.9,0.00071,0.0,0.07687]
[1779642743929,42.47,76597.75,27.9,0.0007,0.0,0.07681]
[1779642748965,42.47,76598.21,27.9,0.00071,0.0,0.0769]
[1779642754000,42.47,76594.31,27.9,0.00069,0.0,0.0757]
[1779642759035,42.47,76593.47,27.9,0.00069,0.0,0.07554]
[1779642764070,42.47,76592.65,27.9,0.00069,0.0,0.07539]
[1779642769105,42.47,76595.29,27.9,0.0007,0.0,0.07587]
[1779642774140,42.47,76595.94,27.9,0.0007,0.0,0.07599]
[1779642779175,42.47,76597.93,27.9,0.0007,0.0,0.07636]
[1779642784210,42.47,76597.24,27.9,0.0007,0.0,0.07623]
[1779642789245,42.47,76597.15,27.9,0.0007,0.0,0.07621]
[1779642794280,42.47,76597.34,27.9,0.0007,0.0,0.07625]
[1779642799318,42.47,76602.42,27.9,0.00071,0.0,0.07719]
[1779642804353,42.47,76602.72,27.9,0.00071,0.0,0.07724]
[1779642809388,42.47,76603.73,27.9,0.00071,0.0,0.07743]
[1779642814423,42.47,76603.61,27.9,0.00071,0.0,0.07692]
[1779642820465,42.47,76603.48,27.9,0.00071,0.0,0.07689]
[1779642825500,42.47,76596.14,27.9,0.00069,0.0,0.07555]
[1779642830535,42.47,76593.35,27.9,0.00069,0.0,0.07504]
[1779642832549,42.47,76584.91,27.9,0.00067,0.0,0.07353]
[1779642837584,42.47,76581.98,27.9,0.00067,0.0,0.07301]
[1779642842619,42.47,76582.06,27.9,0.00067,0.0,0.07303]
[1779642845640,42.47,76549.3,27.9,0.00061,0.0,0.06745]
[1779642846647,42.47,76540.56,27.9,0.0006,0.0,0.06603]
[1779642852323,42.47,76539.81,27.9,0.0006,0.0,0.06591]
[1779642857724,42.47,76539.07,27.9,0.0006,0.0,0.06579]
[1779642865780,42.47,76539.0,27.9,0.0006,0.0,0.06577]
[1779642870815,42.47,76530.5,27.9,0.00058,0.0,0.06442]
[1779642875851,42.47,76536.32,27.9,0.00059,0.0,0.06492]
[1779642880887,42.47,76536.79,27.9,0.00059,0.0,0.06499]
[1779642886932,42.47,76541.83,27.9,0.0006,0.0,0.0658]
[1779642893981,42.47,76546.45,27.9,0.0006,0.0,0.06655]
[1779642900028,42.47,76546.7,27.9,0.00061,0.0,0.06659]
[1779642904053,42.47,76558.28,27.9,0.00062,0.0,0.06849]
[1779642908081,42.47,76568.22,27.9,0.00064,0.0,0.07017]
[1779642913116,42.47,76571.51,27.9,0.00065,0.0,0.07073]
[1779642918151,42.47,76574.96,27.9,0.00065,0.0,0.07132]
[1779642923186,42.47,76569.39,27.9,0.00064,0.0,0.07037]
[1779642928221,42.47,76561.69,27.9,0.00063,0.0,0.06906]
[1779642933256,42.47,76571.97,27.9,0.00064,0.0,0.07035]
[1779642938291,42.47,76576.58,27.9,0.00065,0.0,0.07114]
[1779642943326,42.47,76574.99,27.9,0.00065,0.0,0.07087]
[1779642948361,42.47,76574.29,27.9,0.00065,0.0,0.07075]
[1779642953396,42.47,76575.45,27.9,0.00065,0.0,0.07095]
[1779642955410,42.47,76566.6,27.9,0.00063,0.0,0.06944]
[1779642960445,42.47,76562.63,27.9,0.00063,0.0,0.06877]
[1779642965481,42.47,76556.79,27.9,0.00062,0.0,0.0678]
[1779642970516,42.47,76556.92,27.9,0.00062,0.0,0.06782]
[1779642975551,42.47,76556.51,27.9,0.00062,0.0,0.06776]
[1779642980586,42.47,76556.59,27.9,0.00062,0.0,0.06777]
[1779642988645,42.47,76558.85,27.9,0.00062,0.0,0.06814]
[1779642994687,42.47,76558.23,27.9,0.00062,0.0,0.0676]
[1779642999722,42.47,76556.24,27.9,0.00061,0.0,0.06727]
[1779643004757,42.47,76548.72,27.9,0.0006,0.0,0.06605]
[1779643009793,42.47,76544.31,27.9,0.00059,0.0,0.06534]
[1779643014828,42.47,76544.02,27.9,0.00059,0.0,0.06529]
[1779643019863,42.47,76543.71,27.9,0.00059,0.0,0.06524]
[1779643021878,42.47,76553.39,27.9,0.00061,0.0,0.06681]
[1779643027919,42.47,76556.94,27.9,0.00061,0.0,0.06739]
[1779643034969,42.47,76563.9,27.9,0.00062,0.0,0.06854]
[1779643040011,42.47,76565.14,27.9,0.00063,0.0,0.06875]
[1779643045040,42.47,76565.65,27.9,0.00063,0.0,0.06883]
[1779643050075,42.47,76565.32,27.9,0.00063,0.0,0.06878]
[1779643055110,42.47,76566.6,27.9,0.00063,0.0,0.06855]
[1779643061152,42.47,76565.41,27.9,0.00062,0.0,0.06835]
[1779643066187,42.47,76564.74,27.9,0.00062,0.0,0.06824]
[1779643071222,42.47,76563.42,27.9,0.00062,0.0,0.06802]
[1779643076257,42.47,76555.86,27.9,0.00061,0.0,0.06677]
[1779643084313,42.47,76555.35,27.9,0.00061,0.0,0.06669]
[1779643090355,42.47,76552.08,27.9,0.0006,0.0,0.06616]
[1779643095390,42.47,76554.93,27.9,0.00061,0.0,0.06662]
[1779643100425,42.47,76554.15,27.9,0.00061,0.0,0.06649]
[1779643107474,42.47,76552.27,27.9,0.0006,0.0,0.06619]
[1779643111502,42.47,76545.21,27.9,0.00059,0.0,0.06463]
[1779643116537,42.47,76543.49,27.9,0.00058,0.0,0.06436]
[1779643121571,42.47,76541.85,27.9,0.00058,0.0,0.0641]
[1779643125600,42.47,76531.27,27.9,0.00057,0.0,0.06246]
[1779643130635,42.47,76528.85,27.9,0.00056,0.0,0.06208]
[1779643136678,42.47,76528.72,27.9,0.00056,0.0,0.06206]
[1779643141714,42.47,76527.79,27.9,0.00056,0.0,0.06192]
[1779643148814,42.47,76528.83,27.9,0.00056,0.0,0.06208]
[1779643153849,42.47,76526.1,27.9,0.00056,0.0,0.06167]
[1779643158884,42.47,76526.69,27.9,0.00056,0.0,0.06176]
[1779643163919,42.47,76526.92,27.9,0.00056,0.0,0.06179]
[1779643167032,42.47,76516.95,27.9,0.00054,0.0,0.06029]
[1779643172982,42.47,76510.69,27.9,0.00053,0.0,0.05897]
[1779643178017,42.47,76511.5,27.9,0.00053,0.0,0.05909]
[1779643183053,42.47,76506.21,27.9,0.00053,0.0,0.05832]
[1779643188088,42.47,76501.32,27.9,0.00052,0.0,0.05762]
[1779643193123,42.47,76498.48,27.9,0.00052,0.0,0.05721]
[1779643197969,42.47,76492.5,27.9,0.00051,0.0,0.05637]
[1779643198305,42.47,76492.5,27.9,0.00051,0.0,0.05637]
[1779643204200,42.47,76493.57,27.9,0.00051,0.0,0.05652]
[1779643209313,42.47,76491.94,27.9,0.00051,0.0,0.05629]
[1779643215584,42.47,76487.43,27.9,0.0005,0.0,0.05566]
[1779643221326,42.47,76494.55,27.9,0.00051,0.0,0.05666]
[1779643226361,42.47,76493.49,27.9,0.00051,0.0,0.05651]
[1779643231396,42.47,76493.29,27.9,0.0005,0.0,0.0561]
[1779643236431,42.47,76486.54,27.9,0.0005,0.0,0.05516]
[1779643241467,42.47,76487.07,27.9,0.0005,0.0,0.05524]
[1779643246501,42.47,76488.53,27.9,0.0005,0.0,0.05544]
[1779643249523,42.47,76497.32,27.9,0.00051,0.0,0.05666]
[1779643254559,42.47,76498.09,27.9,0.00051,0.0,0.05677]
[1779643259593,42.47,76498.22,27.9,0.00051,0.0,0.05679]
[1779643264634,42.47,76509.37,27.9,0.00053,0.0,0.05839]
[1779643269669,42.47,76511.23,27.9,0.00053,0.0,0.05865]
[1779643274704,42.47,76511.28,27.9,0.00053,0.0,0.05866]
[1779643281753,42.47,76509.13,27.9,0.00053,0.0,0.05835]
[1779643287796,42.47,76501.76,27.9,0.00052,0.0,0.05729]
[1779643293838,42.47,76498.09,27.9,0.00051,0.0,0.05639]
[1779643296859,42.47,76509.24,27.9,0.00052,0.0,0.05798]
[1779643301893,42.47,76506.27,27.9,0.00052,0.0,0.05755]
[1779643306930,42.47,76497.47,27.9,0.00051,0.0,0.0563]
[1779643311970,42.47,76497.07,27.9,0.00051,0.0,0.05625]
[1779643318013,42.47,76496.89,27.9,0.00051,0.0,0.05622]
[1779643323049,42.47,76494.48,27.9,0.0005,0.0,0.05589]
[1779643328092,42.47,76494.65,27.9,0.0005,0.0,0.05591]
[1779643334134,42.47,76495.13,27.9,0.0005,0.0,0.05598]
[1779643339169,42.47,76503.07,27.9,0.00051,0.0,0.05709]
[1779643344204,42.47,76503.02,27.9,0.00051,0.0,0.05709]
[1779643349239,42.47,76502.99,27.9,0.00051,0.0,0.05708]
[1779643354276,42.47,76510.21,27.9,0.00052,0.0,0.05773]
[1779643361325,42.47,76510.3,27.9,0.00052,0.0,0.05774]
[1779643372407,42.47,76510.34,27.9,0.00052,0.0,0.05774]
[1779643379456,42.47,76510.56,27.9,0.00052,0.0,0.05778]
[1779643384491,42.47,76514.5,27.9,0.00053,0.0,0.05834]
[1779643391540,42.47,76514.69,27.9,0.00053,0.0,0.05837]
[1779643396575,42.47,76520.8,27.9,0.00054,0.0,0.05926]
[1779643402616,42.47,76520.81,27.9,0.00054,0.0,0.05926]
[1779643407652,42.47,76523.14,27.9,0.00054,0.0,0.05961]
[1779643412689,42.47,76526.85,27.9,0.00054,0.0,0.05976]
[1779643418731,42.47,76528.97,27.9,0.00054,0.0,0.06007]
[1779643425780,42.47,76529.43,27.9,0.00055,0.0,0.06014]
[1779643430815,42.47,76530.87,27.9,0.00055,0.0,0.06035]
[1779643435850,42.47,76536.64,27.9,0.00056,0.0,0.06122]
[1779643440885,42.47,76542.32,27.9,0.00056,0.0,0.06208]
[1779643444914,42.47,76526.99,27.9,0.00054,0.0,0.05978]
[1779643449949,42.47,76519.99,27.9,0.00053,0.0,0.05875]
[1779643455991,42.47,76524.53,27.9,0.00054,0.0,0.05941]
[1779643460023,42.47,76533.87,27.9,0.00055,0.0,0.0608]
[1779643465055,42.47,76536.62,27.9,0.00056,0.0,0.06122]
[1779643470090,42.47,76544.22,27.9,0.00057,0.0,0.06238]
[1779643475131,42.47,76550.2,27.9,0.00057,0.0,0.06288]
[1779643478154,42.47,76559.24,27.9,0.00059,0.0,0.0643]
[1779643483189,42.47,76559.26,27.9,0.00059,0.0,0.0643]
[1779643489231,42.47,76558.73,27.9,0.00059,0.0,0.06422]
[1779643494265,42.47,76557.82,27.9,0.00058,0.0,0.06407]
[1779643499301,42.47,76559.78,27.9,0.00059,0.0,0.06438]
[1779643504661,42.47,76559.76,27.9,0.00059,0.0,0.06438]
[1779643510378,42.47,76560.59,27.9,0.00059,0.0,0.06451]
[1779643515414,42.47,76559.6,27.9,0.00059,0.0,0.06436]
[1779643520449,42.47,76559.24,27.9,0.00059,0.0,0.0643]
[1779643521204,42.47,76559.24,27.9,0.00059,0.0,0.0643]
[1779643526491,42.47,76551.9,27.9,0.00057,0.0,0.06315]
[1779643531526,42.47,76545.17,27.9,0.00056,0.0,0.0617]
[1779643533540,42.47,76536.48,27.9,0.00055,0.0,0.06038]
[1779643538575,42.47,76534.69,27.9,0.00055,0.0,0.06012]
[1779643544617,42.47,76535.07,27.9,0.00055,0.0,0.06017]
[1779643551666,42.47,76537.72,27.9,0.00055,0.0,0.06057]
[1779643559722,42.47,76546.61,27.9,0.00056,0.0,0.06192]
[1779643564757,42.47,76554.35,27.9,0.00057,0.0,0.06311]
[1779643570799,42.47,76553.55,27.9,0.00057,0.0,0.06298]
[1779643576851,42.47,76553.53,27.9,0.00057,0.0,0.06298]
[1779643583900,42.47,76553.77,27.9,0.00057,0.0,0.06302]
[1779643589942,42.47,76554.57,27.9,0.00058,0.0,0.06314]
[1779643594979,42.47,76553.82,27.9,0.00057,0.0,0.06261]
[1779643601020,42.47,76553.52,27.9,0.00057,0.0,0.06256]
[1779643606055,42.47,76551.48,27.9,0.00057,0.0,0.06225]
[1779643612096,42.47,76551.03,27.9,0.00057,0.0,0.06218]
[1779643617132,42.47,76550.95,27.9,0.00057,0.0,0.06217]
[1779643623174,42.47,76545.61,27.9,0.00056,0.0,0.06135]
[1779643629216,42.47,76545.47,27.9,0.00056,0.0,0.06133]
[1779643634251,42.47,76552.34,27.9,0.00057,0.0,0.06238]
[1779643639285,42.47,76553.59,27.9,0.00057,0.0,0.06257]
[1779643644321,42.47,76553.4,27.9,0.00057,0.0,0.06254]
[1779643649356,42.47,76551.38,27.9,0.00057,0.0,0.06223]
[1779643654391,42.47,76552.85,27.9,0.00056,0.0,0.06204]
[1779643659426,42.47,76553.0,27.9,0.00057,0.0,0.06207]
[1779643668489,42.47,76553.16,27.9,0.00057,0.0,0.06209]
[1779643674531,42.47,76552.1,27.9,0.00056,0.0,0.06193]
[1779643679566,42.47,76551.64,27.9,0.00056,0.0,0.06186]
[1779643686615,42.47,76550.29,27.9,0.00056,0.0,0.06165]
[1779643690643,42.47,76541.86,27.9,0.00055,0.0,0.06038]
[1779643695678,42.47,76535.7,27.9,0.00054,0.0,0.05946]
[1779643700716,42.47,76533.84,27.9,0.00054,0.0,0.05919]
[1779643705751,42.47,76536.5,27.9,0.00054,0.0,0.05958]
[1779643710786,42.47,76538.6,27.9,0.00054,0.0,0.05989]
[1779643716828,42.47,76537.91,27.9,0.00054,0.0,0.05939]
[1779643722870,42.47,76537.34,27.9,0.00054,0.0,0.0593]
[1779643727905,42.47,76536.59,27.9,0.00054,0.0,0.05919]
[1779643733947,42.47,76532.41,27.9,0.00053,0.0,0.05858]
[1779643738983,42.47,76530.49,27.9,0.00053,0.0,0.0583]
[1779643744018,42.47,76530.53,27.9,0.00053,0.0,0.05831]
[1779643749054,42.47,76530.32,27.9,0.00053,0.0,0.05828]
[1779643754089,42.47,76534.49,27.9,0.00053,0.0,0.05889]
[1779643759125,42.47,76534.67,27.9,0.00053,0.0,0.05891]
[1779643764159,42.47,76534.6,27.9,0.00053,0.0,0.0589]
[1779643770202,42.47,76534.65,27.9,0.00053,0.0,0.05891]
[1779643775236,42.47,76533.32,27.9,0.00053,0.0,0.05832]
[1779643788328,42.47,76532.94,27.9,0.00053,0.0,0.05826]
[1779643795377,42.47,76532.36,27.9,0.00053,0.0,0.05818]
[1779643800412,42.47,76530.48,27.9,0.00053,0.0,0.05791]
[1779643806454,42.47,76532.04,27.9,0.00053,0.0,0.05813]
[1779643808959,42.47,76532.08,27.9,0.00053,0.0,0.05814]
[1779643809693,42.47,76531.56,27.9,0.00053,0.0,0.05806]
[1779643809788,42.47,76522.92,27.9,0.00051,0.0,0.05683]
[1779643810482,42.47,76514.43,27.9,0.0005,0.0,0.05563]
[1779643815518,42.47,76509.93,27.9,0.0005,0.0,0.05501]
[1779643820552,42.47,76510.91,27.9,0.0005,0.0,0.05515]
[1779643821560,42.47,76519.48,27.9,0.00051,0.0,0.05634]
[1779643826595,42.47,76519.08,27.9,0.00051,0.0,0.05628]
[1779643831630,42.47,76516.14,27.9,0.0005,0.0,0.05549]
[1779643836666,42.47,76507.46,27.9,0.00049,0.0,0.0543]
[1779643841702,42.47,76506.23,27.9,0.00049,0.0,0.05413]
[1779643848751,42.47,76507.49,27.9,0.00049,0.0,0.0543]
[1779643854795,42.47,76511.05,27.9,0.0005,0.0,0.05479]
[1779643859830,42.47,76510.48,27.9,0.00049,0.0,0.05471]
[1779643864865,42.47,76513.66,27.9,0.0005,0.0,0.05515]
[1779643868893,42.47,76522.5,27.9,0.00051,0.0,0.05638]
[1779643873928,42.47,76524.89,27.9,0.00051,0.0,0.05672]
[1779643879139,42.47,76524.93,27.9,0.00051,0.0,0.05672]
[1779643885008,42.47,76525.82,27.9,0.00052,0.0,0.05685]
[1779643890040,42.47,76529.0,27.9,0.00052,0.0,0.0573]
[1779643896088,42.47,76532.28,27.9,0.00052,0.0,0.05738]
[1779643900119,42.47,76546.49,27.9,0.00054,0.0,0.05945]
[1779643901126,42.47,76555.24,27.9,0.00055,0.0,0.06076]
[1779643904147,42.47,76567.93,27.9,0.00057,0.0,0.0627]
[1779643909182,42.47,76561.09,27.9,0.00056,0.0,0.06165]
[1779643914217,42.47,76557.61,27.9,0.00056,0.0,0.06112]
[1779643919252,42.47,76555.15,27.9,0.00055,0.0,0.06074]
[1779643923282,42.47,76564.66,27.9,0.00057,0.0,0.06219]
[1779643928317,42.47,76567.94,27.9,0.00057,0.0,0.0627]
[1779643934359,42.47,76568.11,27.9,0.00057,0.0,0.06273]
[1779643938387,42.47,76557.58,27.9,0.00056,0.0,0.06111]
[1779643943422,42.47,76556.63,27.9,0.00056,0.0,0.06097]
[1779643948457,42.47,76556.75,27.9,0.00056,0.0,0.06099]
[1779643953492,42.47,76554.61,27.9,0.00055,0.0,0.06026]
[1779643958527,42.47,76555.38,27.9,0.00055,0.0,0.06037]
[1779643963562,42.47,76553.65,27.9,0.00055,0.0,0.06011]
[1779643968597,42.47,76554.87,27.9,0.00055,0.0,0.06029]
[1779643975647,42.47,76554.6,27.9,0.00055,0.0,0.06025]
[1779643981689,42.47,76557.55,27.9,0.00055,0.0,0.0607]
[1779643986724,42.47,76559.16,27.9,0.00056,0.0,0.06094]
[1779643991760,42.47,76557.93,27.9,0.00055,0.0,0.06075]
[1779643996796,42.47,76556.78,27.9,0.00055,0.0,0.06058]
[1779644001833,42.47,76556.43,27.9,0.00055,0.0,0.06053]
[1779644006867,42.47,76553.12,27.9,0.00055,0.0,0.06003]
[1779644011903,42.47,76547.12,27.9,0.00053,0.0,0.05874]
[1779644017945,42.47,76546.61,27.9,0.00053,0.0,0.05867]
[1779644022980,42.47,76544.83,27.9,0.00053,0.0,0.05841]
[1779644028016,42.47,76544.01,27.9,0.00053,0.0,0.05829]
[1779644033051,42.47,76544.77,27.9,0.00053,0.0,0.0584]
[1779644038093,42.47,76543.13,27.9,0.00053,0.0,0.05816]
[1779644043129,42.47,76535.4,27.9,0.00052,0.0,0.05705]
[1779644050178,42.47,76536.13,27.9,0.00052,0.0,0.05715]
[1779644055215,42.47,76535.89,27.9,0.00052,0.0,0.05712]
[1779644060250,42.47,76535.61,27.9,0.00052,0.0,0.05708]
[1779644066292,42.47,76535.51,27.9,0.00052,0.0,0.05707]
[1779644071327,42.47,76536.36,27.9,0.00052,0.0,0.0568]
[1779644076362,42.47,76536.13,27.9,0.00052,0.0,0.05676]
[1779644081397,42.47,76535.87,27.9,0.00052,0.0,0.05673]
[1779644086436,42.47,76536.09,27.9,0.00052,0.0,0.05676]
[1779644092478,42.47,76535.1,27.9,0.00051,0.0,0.05662]
[1779644097513,42.47,76536.69,27.9,0.00052,0.0,0.05684]
[1779644102548,42.47,76540.3,27.9,0.00052,0.0,0.05736]
[1779644107583,42.47,76537.45,27.9,0.00052,0.0,0.05695]
[1779644113625,42.47,76537.79,27.9,0.00052,0.0,0.057]
[1779644118661,42.47,76538.25,27.9,0.00052,0.0,0.05707]
[1779644123696,42.47,76538.11,27.9,0.00052,0.0,0.05705]
[1779644128730,42.47,76539.21,27.9,0.00052,0.0,0.0572]
[1779644133766,42.47,76538.95,27.9,0.00052,0.0,0.05678]
[1779644138801,42.47,76538.36,27.9,0.00052,0.0,0.05669]
[1779644143836,42.47,76538.92,27.9,0.00052,0.0,0.05677]
[1779644148871,42.47,76538.89,27.9,0.00052,0.0,0.05677]
[1779644153905,42.47,76538.69,27.9,0.00052,0.0,0.05674]
[1779644161964,42.47,76539.02,27.9,0.00052,0.0,0.05679]
[1779644166998,42.47,76537.84,27.9,0.00051,0.0,0.05662]
[1779644173043,42.47,76540.2,27.9,0.00052,0.0,0.05696]
[1779644178078,42.47,76540.84,27.9,0.00052,0.0,0.05705]
[1779644183113,42.47,76540.71,27.9,0.00052,0.0,0.05703]
[1779644188148,42.47,76540.14,27.9,0.00052,0.0,0.05695]
[1779644192178,42.47,76558.07,27.9,0.00054,0.0,0.05915]
[1779644197213,42.47,76559.76,27.9,0.00054,0.0,0.0594]
[1779644202248,42.47,76561.23,27.9,0.00054,0.0,0.05962]
[1779644208290,42.47,76560.65,27.9,0.00054,0.0,0.05953]
[1779644213325,42.47,76556.48,27.9,0.00054,0.0,0.05892]
[1779644218360,42.47,76554.44,27.9,0.00053,0.0,0.05862]
[1779644224401,42.47,76554.03,27.9,0.00053,0.0,0.05856]
[1779644231451,42.47,76554.11,27.9,0.00053,0.0,0.05857]
[1779644236486,42.47,76557.6,27.9,0.00054,0.0,0.05908]
[1779644242527,42.47,76561.0,27.9,0.00054,0.0,0.05958]
[1779644248569,42.47,76562.4,27.9,0.00055,0.0,0.05979]
[1779644253605,42.47,76561.06,27.9,0.00054,0.0,0.05919]
[1779644260654,42.47,76566.91,27.9,0.00055,0.0,0.06006]
[1779644265689,42.47,76569.36,27.9,0.00055,0.0,0.06043]
[1779644270725,42.47,76569.33,27.9,0.00055,0.0,0.06042]
[1779644276767,42.47,76569.03,27.9,0.00055,0.0,0.06038]
[1779644282809,42.47,76568.87,27.9,0.00055,0.0,0.06035]
[1779644287844,42.47,76568.41,27.9,0.00055,0.0,0.06028]
[1779644293886,42.47,76568.64,27.9,0.00055,0.0,0.06032]
[1779644300935,42.47,76568.59,27.9,0.00055,0.0,0.06031]
[1779644306434,42.47,76572.56,27.9,0.00056,0.0,0.06091]
[1779644313020,42.47,76573.04,27.9,0.00055,0.0,0.06057]
[1779644319064,42.47,76575.03,27.9,0.00056,0.0,0.06087]
[1779644324099,42.47,76575.24,27.9,0.00056,0.0,0.0609]
[1779644329135,42.47,76574.98,27.9,0.00056,0.0,0.06086]
[1779644337191,42.47,76575.15,27.9,0.00056,0.0,0.06089]
[1779644341220,42.47,76584.05,27.9,0.00057,0.0,0.06225]
[1779644343234,42.47,76592.27,27.9,0.00058,0.0,0.06354]
[1779644348269,42.47,76595.43,27.9,0.00059,0.0,0.06404]
[1779644353304,42.47,76590.36,27.9,0.00058,0.0,0.06324]
[1779644358339,42.47,76590.22,27.9,0.00058,0.0,0.06321]
[1779644363374,42.47,76589.96,27.9,0.00058,0.0,0.06317]
[1779644370422,42.47,76590.15,27.9,0.00058,0.0,0.0632]
[1779644373444,42.47,76603.55,27.9,0.0006,0.0,0.0649]
[1779644374456,42.47,76614.88,27.9,0.00062,0.0,0.06674]
[1779644375462,42.47,76627.62,27.9,0.00064,0.0,0.06887]
[1779644380500,42.47,76625.54,27.9,0.00063,0.0,0.06852]
[1779644385707,42.47,76629.93,27.9,0.00064,0.0,0.06926]
[1779644391586,42.47,76631.46,27.9,0.00064,0.0,0.06953]
[1779644397628,42.47,76630.85,27.9,0.00064,0.0,0.06942]
[1779644402663,42.47,76627.84,27.9,0.00064,0.0,0.06891]
[1779644408705,42.47,76626.21,27.9,0.00063,0.0,0.06863]
[1779644413741,42.47,76621.4,27.9,0.00063,0.0,0.06782]
[1779644418776,42.47,76619.99,27.9,0.00062,0.0,0.06759]
[1779644419960,42.47,76619.99,27.9,0.00062,0.0,0.06759]
[1779644420220,42.47,76618.91,27.9,0.00062,0.0,0.06741]
[1779644425825,42.47,76618.36,27.9,0.00062,0.0,0.06732]
[1779644430860,42.47,76609.86,27.9,0.00061,0.0,0.06592]
[1779644434888,42.47,76603.28,27.9,0.00059,0.0,0.06442]
[1779644439924,42.47,76600.03,27.9,0.00059,0.0,0.0639]
[1779644444959,42.47,76598.73,27.9,0.00059,0.0,0.0637]
[1779644449994,42.47,76598.94,27.9,0.00059,0.0,0.06373]
[1779644455029,42.47,76603.24,27.9,0.00059,0.0,0.06441]
[1779644461959,42.47,76603.04,27.9,0.00059,0.0,0.06438]
[1779644468135,42.47,76602.15,27.9,0.00059,0.0,0.06424]
[1779644473171,42.47,76603.05,27.9,0.00059,0.0,0.06438]
[1779644478207,42.47,76603.27,27.9,0.00059,0.0,0.06442]
[1779644485846,42.47,76603.39,27.9,0.00059,0.0,0.06444]
[1779644485942,42.47,76603.39,27.9,0.00059,0.0,0.06444]
[1779644492305,42.47,76610.43,27.9,0.0006,0.0,0.06513]
[1779644499354,42.47,76614.79,27.9,0.00061,0.0,0.06584]
[1779644504389,42.47,76614.76,27.9,0.00061,0.0,0.06583]
[1779644511438,42.47,76614.61,27.9,0.00061,0.0,0.06581]
[1779644516473,42.47,76616.2,27.9,0.00061,0.0,0.06607]
[1779644521510,42.47,76616.51,27.9,0.00061,0.0,0.06612]
[1779644524531,42.47,76624.34,27.9,0.00062,0.0,0.06741]
[1779644529567,42.47,76628.24,27.9,0.00063,0.0,0.06806]
[1779644534602,42.47,76625.8,27.9,0.00063,0.0,0.06766]
[1779644539637,42.47,76626.18,27.9,0.00063,0.0,0.06772]
[1779644544672,42.47,76626.27,27.9,0.00063,0.0,0.06773]
[1779644547693,42.47,76618.71,27.9,0.00061,0.0,0.06648]
[1779644552728,42.47,76619.18,27.9,0.00061,0.0,0.06611]
[1779644557764,42.47,76624.27,27.9,0.00062,0.0,0.06695]
[1779644562798,42.47,76624.29,27.9,0.00062,0.0,0.06695]
[1779644567833,42.47,76621.14,27.9,0.00061,0.0,0.06643]
[1779644571860,42.47,76608.4,27.9,0.00059,0.0,0.06437]
[1779644576896,42.47,76606.93,27.9,0.00059,0.0,0.06414]
[1779644581931,42.47,76605.43,27.9,0.00059,0.0,0.0639]
[1779644585246,42.47,76604.11,27.9,0.00059,0.0,0.06369]
[1779644585272,42.47,76604.53,27.9,0.00059,0.0,0.06375]
[1779644590994,42.47,76604.53,27.9,0.00059,0.0,0.06375]
[1779644596029,42.47,76604.79,27.9,0.00059,0.0,0.0638]
[1779644601064,42.47,76602.44,27.9,0.00058,0.0,0.06342]
[1779644607106,42.47,76602.35,27.9,0.00058,0.0,0.06341]
[1779644614155,42.47,76602.67,27.9,0.00058,0.0,0.06303]
[1779644621204,42.47,76606.08,27.9,0.00059,0.0,0.06357]
[1779644627245,42.47,76608.78,27.9,0.00059,0.0,0.064]
[1779644632282,42.47,76609.57,27.9,0.00059,0.0,0.06412]
[1779644637317,42.47,76610.13,27.9,0.00059,0.0,0.06421]
[1779644642352,42.47,76610.25,27.9,0.00059,0.0,0.06423]
[1779644650412,42.47,76609.82,27.9,0.00059,0.0,0.06416]
[1779644655447,42.47,76610.0,27.9,0.00059,0.0,0.06419]
[1779644660482,42.47,76609.8,27.9,0.00059,0.0,0.06416]
[1779644666524,42.47,76609.97,27.9,0.00059,0.0,0.06419]
[1779644671559,42.47,76610.37,27.9,0.00059,0.0,0.06382]
[1779644676594,42.47,76610.64,27.9,0.00059,0.0,0.06386]
[1779644683643,42.47,76610.75,27.9,0.00059,0.0,0.06388]
[1779644696734,42.47,76610.74,27.9,0.00059,0.0,0.06388]
[1779644701776,42.47,76612.92,27.9,0.00059,0.0,0.06422]
[1779644707818,42.47,76612.16,27.9,0.00059,0.0,0.0641]
[1779644715875,42.47,76609.15,27.9,0.00059,0.0,0.06362]
[1779644720910,42.47,76604.02,27.9,0.00058,0.0,0.06282]
[1779644725945,42.47,76601.39,27.9,0.00057,0.0,0.06241]
[1779644730980,42.47,76602.27,27.9,0.00058,0.0,0.06254]
[1779644736016,42.47,76603.0,27.9,0.00057,0.0,0.06223]
[1779644741051,42.47,76603.24,27.9,0.00057,0.0,0.06227]
[1779644747093,42.47,76605.23,27.9,0.00058,0.0,0.06258]
[1779644753135,42.47,76610.46,27.9,0.00058,0.0,0.0634]
[1779644758169,42.47,76610.49,27.9,0.00058,0.0,0.0634]
[1779644763205,42.47,76610.48,27.9,0.00058,0.0,0.0634]
[1779644769247,42.47,76610.27,27.9,0.00058,0.0,0.06337]
[1779644774282,42.47,76610.76,27.9,0.00058,0.0,0.06345]
[1779644779317,42.47,76611.36,27.9,0.00059,0.0,0.06354]
[1779644784352,42.47,76611.25,27.9,0.00059,0.0,0.06352]
[1779644789387,42.47,76611.8,27.9,0.00059,0.0,0.06361]
[1779644795429,42.47,76611.58,27.9,0.00058,0.0,0.06315]
[1779644801471,42.47,76612.01,27.9,0.00058,0.0,0.06321]
[1779644804492,42.47,76602.69,27.9,0.00057,0.0,0.06176]
[1779644807513,42.47,76611.12,27.9,0.00058,0.0,0.06307]
[1779644810534,42.47,76620.37,27.9,0.0006,0.0,0.06454]
[1779644815569,42.47,76622.11,27.9,0.0006,0.0,0.06482]
[1779644820604,42.47,76622.35,27.9,0.0006,0.0,0.06486]
[1779644823625,42.47,76614.18,27.9,0.00059,0.0,0.06356]
[1779644828660,42.47,76611.65,27.9,0.00058,0.0,0.06316]
[1779644833695,42.47,76606.53,27.9,0.00057,0.0,0.06236]
[1779644838731,42.47,76602.87,27.9,0.00057,0.0,0.06179]
[1779644844773,42.47,76603.27,27.9,0.00057,0.0,0.06185]
[1779644850815,42.47,76602.43,27.9,0.00057,0.0,0.06172]
[1779644855850,42.47,76608.79,27.9,0.00057,0.0,0.06228]
[1779644860885,42.47,76608.86,27.9,0.00057,0.0,0.06229]
[1779644865920,42.47,76607.48,27.9,0.00057,0.0,0.06208]
[1779644870955,42.47,76602.64,27.9,0.00056,0.0,0.06133]
[1779644875990,42.47,76601.51,27.9,0.00056,0.0,0.06116]
[1779644881026,42.47,76599.77,27.9,0.00056,0.0,0.0609]
[1779644886061,42.47,76597.63,27.9,0.00056,0.0,0.06057]
[1779644894116,42.47,76597.52,27.9,0.00056,0.0,0.06055]
[1779644899152,42.47,76597.45,27.9,0.00056,0.0,0.06054]
[1779644904187,42.47,76602.76,27.9,0.00056,0.0,0.06135]
[1779644909222,42.47,76605.38,27.9,0.00057,0.0,0.06176]
[1779644914257,42.47,76606.79,27.9,0.00057,0.0,0.06155]
[1779644920299,42.47,76607.99,27.9,0.00057,0.0,0.06174]
[1779644927348,42.47,76608.3,27.9,0.00057,0.0,0.06178]
[1779644932383,42.47,76609.32,27.9,0.00057,0.0,0.06194]
[1779644939433,42.47,76609.05,27.9,0.00057,0.0,0.0619]
[1779644944468,42.47,76609.04,27.9,0.00057,0.0,0.0619]
[1779644949503,42.47,76609.86,27.9,0.00057,0.0,0.06202]
[1779644954537,42.47,76609.97,27.9,0.00057,0.0,0.06204]
[1779644959573,42.47,76611.05,27.9,0.00057,0.0,0.06221]
[1779644964608,42.47,76609.78,27.9,0.00057,0.0,0.06201]
[1779644969643,42.47,76610.39,27.9,0.00057,0.0,0.06211]
[1779644974677,42.47,76616.19,27.9,0.00058,0.0,0.06258]
[1779644980720,42.47,76616.46,27.9,0.00058,0.0,0.06263]
[1779644985755,42.47,76617.71,27.9,0.00058,0.0,0.06282]
[1779644991311,42.47,76618.29,27.9,0.00058,0.0,0.06291]
[1779644991635,42.47,76618.29,27.9,0.00058,0.0,0.06291]
[1779644991389,42.47,76621.08,27.9,0.00059,0.0,0.06335]
[1779644992247,42.47,76621.08,27.9,0.00059,0.0,0.06335]
[1779644992341,42.47,76641.47,27.9,0.00062,0.0,0.06665]
[1779644997687,42.47,76648.06,27.9,0.00063,0.0,0.06775]
[1779645005073,42.47,76642.84,27.9,0.00062,0.0,0.06688]
[1779645012947,42.47,76648.54,27.9,0.00063,0.0,0.06783]
[1779645017982,42.47,76652.36,27.9,0.00064,0.0,0.06847]
[1779645023018,42.47,76654.19,27.9,0.00064,0.0,0.06878]
[1779645026304,42.47,76674.54,27.9,0.00068,0.0,0.07232]
[1779645027304,42.47,76696.94,27.9,0.00072,0.0,0.07641]
[1779645030073,42.47,76687.82,27.9,0.0007,0.0,0.07472]
[1779645030965,42.47,76687.82,27.9,0.0007,0.0,0.07472]
[1779645031584,42.47,76687.82,27.9,0.0007,0.0,0.07472]
[1779645031673,42.47,76679.78,27.9,0.00068,0.0,0.07278]
[1779645037122,42.47,76672.94,27.9,0.00067,0.0,0.07156]
[1779645042157,42.47,76659.54,27.9,0.00064,0.0,0.06923]
[1779645047192,42.47,76655.4,27.9,0.00064,0.0,0.06853]
[1779645052227,42.47,76661.11,27.9,0.00065,0.0,0.0695]
[1779645057263,42.47,76654.79,27.9,0.00064,0.0,0.06842]
[1779645062298,42.47,76646.52,27.9,0.00062,0.0,0.06703]
[1779645067333,42.47,76645.29,27.9,0.00062,0.0,0.06683]
[1779645069347,42.47,76635.89,27.9,0.0006,0.0,0.06529]
[1779645074382,42.47,76634.78,27.9,0.0006,0.0,0.06511]
[1779645079417,42.47,76628.04,27.9,0.00059,0.0,0.06402]
[1779645084452,42.47,76624.49,27.9,0.00059,0.0,0.06346]
[1779645089487,42.47,76624.33,27.9,0.00059,0.0,0.06343]
[1779645094522,42.47,76622.06,27.9,0.00058,0.0,0.06265]
[1779645099557,42.47,76621.96,27.9,0.00058,0.0,0.06263]
[1779645104592,42.47,76620.88,27.9,0.00058,0.0,0.06246]
[1779645110634,42.47,76621.79,27.9,0.00058,0.0,0.0626]
[1779645115669,42.47,76621.47,27.9,0.00058,0.0,0.06255]
[1779645121711,42.47,76622.48,27.9,0.00058,0.0,0.06271]
[1779645126746,42.47,76622.82,27.9,0.00058,0.0,0.06276]
[1779645131781,42.47,76622.83,27.9,0.00058,0.0,0.06277]
[1779645136816,42.47,76616.49,27.9,0.00057,0.0,0.06178]
[1779645141851,42.47,76615.48,27.9,0.00057,0.0,0.06162]
[1779645152929,42.47,76615.93,27.9,0.00057,0.0,0.06127]
[1779645158974,42.47,76616.05,27.9,0.00057,0.0,0.06129]
[1779645167037,42.47,76616.13,27.9,0.00057,0.0,0.0613]
[1779645172072,42.47,76622.84,27.9,0.00058,0.0,0.06234]
[1779645177107,42.47,76629.78,27.9,0.00059,0.0,0.06343]
[1779645182142,42.47,76630.52,27.9,0.00059,0.0,0.06355]
[1779645187177,42.47,76625.38,27.9,0.00058,0.0,0.06274]
[1779645192212,42.47,76620.27,27.9,0.00057,0.0,0.06194]
[1779645194227,42.47,76610.9,27.9,0.00056,0.0,0.0605]
[1779645199263,42.47,76607.79,27.9,0.00055,0.0,0.06003]
[1779645204299,42.47,76607.53,27.9,0.00055,0.0,0.05999]
[1779645209334,42.47,76608.66,27.9,0.00055,0.0,0.06016]
[1779645217392,42.47,76609.98,27.9,0.00055,0.0,0.05995]
[1779645223434,42.47,76609.43,27.9,0.00055,0.0,0.05986]
[1779645227462,42.47,76618.0,27.9,0.00056,0.0,0.06117]
[1779645233506,42.47,76617.82,27.9,0.00056,0.0,0.06114]
[1779645238539,42.47,76625.04,27.9,0.00058,0.0,0.06225]
[1779645243574,42.47,76624.97,27.9,0.00058,0.0,0.06224]
[1779645248609,42.47,76625.37,27.9,0.00058,0.0,0.06231]
[1779645253644,42.47,76627.13,27.9,0.00058,0.0,0.06258]
[1779645258678,42.47,76626.16,27.9,0.00058,0.0,0.06243]
[1779645263714,42.47,76627.13,27.9,0.00058,0.0,0.06258]
[1779645268749,42.47,76627.08,27.9,0.00058,0.0,0.06257]
[1779645273784,42.47,76628.62,27.9,0.00058,0.0,0.06238]
[1779645280833,42.47,76628.16,27.9,0.00058,0.0,0.06231]
[1779645294931,42.47,76627.84,27.9,0.00058,0.0,0.06226]
[1779645300973,42.47,76628.06,27.9,0.00058,0.0,0.0623]
[1779645308034,42.47,76624.76,27.9,0.00057,0.0,0.06178]
[1779645314076,42.47,76618.56,27.9,0.00056,0.0,0.06083]
[1779645319111,42.47,76618.99,27.9,0.00056,0.0,0.0609]
[1779645324146,42.47,76618.83,27.9,0.00056,0.0,0.06087]
[1779645331194,42.47,76618.77,27.9,0.00056,0.0,0.06044]
[1779645336230,42.47,76618.24,27.9,0.00056,0.0,0.06036]
[1779645341265,42.47,76612.88,27.9,0.00055,0.0,0.05956]
[1779645346300,42.47,76613.77,27.9,0.00055,0.0,0.05969]
[1779645351334,42.47,76613.55,27.9,0.00055,0.0,0.05966]
[1779645356370,42.47,76613.79,27.9,0.00055,0.0,0.05969]
[1779645361404,42.47,76613.85,27.9,0.00055,0.0,0.0597]
[1779645366440,42.47,76613.91,27.9,0.00055,0.0,0.05971]
[1779645371475,42.47,76613.64,27.9,0.00055,0.0,0.05967]
[1779645377519,42.47,76613.55,27.9,0.00055,0.0,0.05966]
[1779645382554,42.47,76613.27,27.9,0.00055,0.0,0.05961]
[1779645388596,42.47,76610.65,27.9,0.00055,0.0,0.05922]
[1779645393631,42.47,76610.85,27.9,0.00054,0.0,0.05884]
[1779645398666,42.47,76610.38,27.9,0.00054,0.0,0.05877]
[1779645403702,42.47,76609.66,27.9,0.00054,0.0,0.05867]
[1779645409744,42.47,76609.01,27.9,0.00054,0.0,0.05857]
[1779645414779,42.47,76608.59,27.9,0.00054,0.0,0.05851]
[1779645420820,42.47,76608.43,27.9,0.00054,0.0,0.05848]
[1779645425856,42.47,76608.82,27.9,0.00054,0.0,0.05854]
[1779645430891,42.47,76608.4,27.9,0.00054,0.0,0.05848]
[1779645437940,42.47,76608.68,27.9,0.00054,0.0,0.05852]
[1779645442978,42.47,76608.68,27.9,0.00054,0.0,0.05852]
[1779645450027,42.47,76608.6,27.9,0.00054,0.0,0.05851]
[1779645458082,42.47,76608.5,27.9,0.00054,0.0,0.05809]
[1779645463118,42.47,76610.09,27.9,0.00054,0.0,0.05832]
[1779645468153,42.47,76612.34,27.9,0.00054,0.0,0.05865]
[1779645473188,42.47,76613.86,27.9,0.00054,0.0,0.05888]
[1779645478226,42.47,76614.55,27.9,0.00054,0.0,0.05898]
[1779645484267,42.47,76614.83,27.9,0.00055,0.0,0.05902]
[1779645485274,42.47,76625.22,27.9,0.00056,0.0,0.06059]
[1779645490309,42.47,76620.98,27.9,0.00055,0.0,0.05994]
[1779645495344,42.47,76624.1,27.9,0.00056,0.0,0.06042]
[1779645500379,42.47,76623.42,27.9,0.00056,0.0,0.06031]
[1779645505413,42.47,76623.58,27.9,0.00056,0.0,0.06034]
[1779645511456,42.47,76624.04,27.9,0.00055,0.0,0.05999]
[1779645519512,42.47,76623.65,27.9,0.00055,0.0,0.05993]
[1779645524547,42.47,76623.68,27.9,0.00055,0.0,0.05994]
[1779645531596,42.47,76624.1,27.9,0.00056,0.0,0.06]
[1779645535624,42.47,76614.88,27.9,0.00054,0.0,0.05862]
[1779645540659,42.47,76611.81,27.9,0.00054,0.0,0.05817]
[1779645545694,42.47,76609.55,27.9,0.00053,0.0,0.05784]
[1779645551736,42.47,76607.79,27.9,0.00053,0.0,0.05758]
[1779645556773,42.47,76606.43,27.9,0.00053,0.0,0.05738]
[1779645562815,42.47,76606.37,27.9,0.00053,0.0,0.05737]
[1779645567849,42.47,76606.58,27.9,0.00053,0.0,0.0574]
[1779645572885,42.47,76606.52,27.9,0.00053,0.0,0.05699]
[1779645577920,42.47,76607.26,27.9,0.00053,0.0,0.0571]
[1779645582955,42.47,76607.06,27.9,0.00053,0.0,0.05707]
[1779645587991,42.47,76607.13,27.9,0.00053,0.0,0.05708]
[1779645593035,42.47,76607.11,27.9,0.00053,0.0,0.05708]
[1779645599077,42.47,76607.25,27.9,0.00053,0.0,0.0571]
[1779645604112,42.47,76608.32,27.9,0.00053,0.0,0.05725]
[1779645609147,42.47,76609.02,27.9,0.00053,0.0,0.05736]
[1779645614182,42.47,76608.95,27.9,0.00053,0.0,0.05735]
[1779645619217,42.47,76611.91,27.9,0.00053,0.0,0.05778]
[1779645624252,42.47,76612.88,27.9,0.00053,0.0,0.05792]
[1779645629287,42.47,76611.55,27.9,0.00053,0.0,0.05772]
[1779645634322,42.47,76611.38,27.9,0.00053,0.0,0.0573]
[1779645639357,42.47,76611.23,27.9,0.00053,0.0,0.05727]
[1779645641957,42.47,76611.72,27.9,0.00053,0.0,0.05735]
[1779645642054,42.47,76611.72,27.9,0.00053,0.0,0.05735]
[1779645642530,42.47,76611.72,27.9,0.00053,0.0,0.05735]
[1779645642620,42.47,76611.72,27.9,0.00053,0.0,0.05735]
[1779645649427,42.47,76606.29,27.9,0.00052,0.0,0.05656]
[1779645655469,42.47,76606.02,27.9,0.00052,0.0,0.05652]
[1779645660504,42.47,76608.81,27.9,0.00053,0.0,0.05692]
[1779645670574,42.47,76608.72,27.9,0.00053,0.0,0.05691]
[1779645677623,42.47,76610.13,27.9,0.00053,0.0,0.05711]
[1779645682658,42.47,76610.39,27.9,0.00053,0.0,0.05715]
[1779645687693,42.47,76603.92,27.9,0.00052,0.0,0.05622]
[1779645690714,42.47,76612.38,27.9,0.00053,0.0,0.05744]
[1779645692728,42.47,76626.01,27.9,0.00055,0.0,0.05904]
[1779645697762,42.47,76627.3,27.9,0.00055,0.0,0.05923]
[1779645702798,42.47,76623.51,27.9,0.00054,0.0,0.05867]
[1779645708840,42.47,76621.79,27.9,0.00054,0.0,0.05841]
[1779645714882,42.47,76619.17,27.9,0.00054,0.0,0.05803]
[1779645719916,42.47,76618.21,27.9,0.00054,0.0,0.05789]
[1779645724952,42.47,76618.8,27.9,0.00054,0.0,0.05797]
[1779645730994,42.47,76618.72,27.9,0.00054,0.0,0.05796]
[1779645736032,42.47,76619.02,27.9,0.00054,0.0,0.05801]
[1779645740059,42.47,76609.87,27.9,0.00052,0.0,0.05668]
[1779645745095,42.47,76609.13,27.9,0.00052,0.0,0.05657]
[1779645750130,42.47,76608.92,27.9,0.00052,0.0,0.05654]
[1779645757179,42.47,76609.35,27.9,0.00052,0.0,0.0562]
[1779645762214,42.47,76609.42,27.9,0.00052,0.0,0.05621]
[1779645767249,42.47,76609.06,27.9,0.00052,0.0,0.05616]
[1779645777319,42.47,76608.98,27.9,0.00052,0.0,0.05615]
[1779645783362,42.47,76609.03,27.9,0.00052,0.0,0.05616]
[1779645793432,42.47,76609.01,27.9,0.00052,0.0,0.05616]
[1779645797460,42.47,76598.58,27.9,0.0005,0.0,0.05469]
[1779645802495,42.47,76597.77,27.9,0.0005,0.0,0.05457]
[1779645807530,42.47,76597.66,27.9,0.0005,0.0,0.05456]
[1779645812567,42.47,76597.8,27.9,0.0005,0.0,0.05419]
[1779645817602,42.47,76600.52,27.9,0.0005,0.0,0.05457]
[1779645819616,42.47,76611.12,27.9,0.00052,0.0,0.05606]
[1779645824650,42.47,76614.65,27.9,0.00052,0.0,0.05657]
[1779645829686,42.47,76614.2,27.9,0.00052,0.0,0.0565]
[1779645834721,42.47,76611.43,27.9,0.00052,0.0,0.0561]
[1779645839755,42.47,76602.39,27.9,0.00051,0.0,0.05483]
[1779645847812,42.47,76602.63,27.9,0.00051,0.0,0.05486]
[1779645852847,42.47,76602.82,27.9,0.00051,0.0,0.05489]
[1779645857882,42.47,76605.17,27.9,0.00051,0.0,0.05522]
[1779645863925,42.47,76605.07,27.9,0.00051,0.0,0.0552]
[1779645868960,42.47,76602.82,27.9,0.00051,0.0,0.05489]
[1779645873996,42.47,76599.48,27.9,0.0005,0.0,0.05404]
[1779645879031,42.47,76597.33,27.9,0.00049,0.0,0.05374]
[1779645884066,42.47,76595.6,27.9,0.00049,0.0,0.05351]
[1779645892122,42.47,76593.96,27.9,0.00049,0.0,0.05328]
[1779645897157,42.47,76589.51,27.9,0.00048,0.0,0.05268]
[1779645902192,42.47,76589.29,27.9,0.00048,0.0,0.05265]
[1779645907230,42.47,76593.1,27.9,0.00049,0.0,0.05317]
[1779645912266,42.47,76594.7,27.9,0.00049,0.0,0.05338]
[1779645918309,42.47,76595.46,27.9,0.00049,0.0,0.05349]
[1779645923347,42.47,76595.53,27.9,0.00049,0.0,0.0535]
[1779645928382,42.47,76595.87,27.9,0.00049,0.0,0.05354]
[1779645933418,42.47,76597.38,27.9,0.00049,0.0,0.05337]
[1779645939463,42.47,76597.41,27.9,0.00049,0.0,0.05337]
[1779645945505,42.47,76593.8,27.9,0.00049,0.0,0.05288]
[1779645950540,42.47,76592.22,27.9,0.00048,0.0,0.05267]
[1779645955575,42.47,76590.42,27.9,0.00048,0.0,0.05243]
[1779645960610,42.47,76588.13,27.9,0.00048,0.0,0.05212]
[1779645961642,42.47,76572.38,27.9,0.00046,0.0,0.05005]
[1779645962637,42.47,76552.52,27.9,0.00043,0.0,0.04756]
[1779645968679,42.47,76546.26,27.9,0.00043,0.0,0.04679]
[1779645972707,42.47,76556.39,27.9,0.00044,0.0,0.04803]
[1779645977744,42.47,76565.53,27.9,0.00045,0.0,0.04918]
[1779645982779,42.47,76560.27,27.9,0.00044,0.0,0.04852]
[1779645987813,42.47,76557.58,27.9,0.00044,0.0,0.04818]
[1779645992851,42.47,76566.42,27.9,0.00045,0.0,0.04894]
[1779645998895,42.47,76567.4,27.9,0.00045,0.0,0.04906]
[1779646003930,42.47,76567.43,27.9,0.00045,0.0,0.04906]
[1779646008965,42.47,76569.58,27.9,0.00045,0.0,0.04934]
[1779646015008,42.47,76569.49,27.9,0.00045,0.0,0.04932]
[1779646020042,42.47,76567.53,27.9,0.00045,0.0,0.04908]
[1779646025077,42.47,76568.35,27.9,0.00045,0.0,0.04918]
[1779646030112,42.47,76571.27,27.9,0.00045,0.0,0.04955]
[1779646035147,42.47,76571.84,27.9,0.00045,0.0,0.04962]
[1779646041188,42.47,76572.98,27.9,0.00046,0.0,0.04977]
[1779646049245,42.47,76572.93,27.9,0.00046,0.0,0.04976]
[1779646054280,42.47,76572.73,27.9,0.00045,0.0,0.04938]
[1779646065357,42.47,76572.99,27.9,0.00045,0.0,0.04941]
[1779646070392,42.47,76573.9,27.9,0.00045,0.0,0.04953]
[1779646074422,42.47,76581.94,27.9,0.00046,0.0,0.05056]
[1779646079455,42.47,76584.3,27.9,0.00047,0.0,0.05087]
[1779646084490,42.47,76587.77,27.9,0.00047,0.0,0.05133]
[1779646087260,42.47,76588.56,27.9,0.00047,0.0,0.05143]
[1779646087510,42.47,76588.9,27.9,0.00047,0.0,0.05148]
[1779646088310,42.47,76588.9,27.9,0.00047,0.0,0.05148]
[1779646088518,42.47,76588.69,27.9,0.00047,0.0,0.05145]
[1779646099595,42.47,76593.98,27.9,0.00048,0.0,0.05215]
[1779646107650,42.47,76595.18,27.9,0.00048,0.0,0.05231]
[1779646112686,42.47,76593.34,27.9,0.00048,0.0,0.05169]
[1779646118729,42.47,76592.96,27.9,0.00048,0.0,0.05164]
[1779646126785,42.47,76598.24,27.9,0.00048,0.0,0.05235]
[1779646131819,42.47,76604.14,27.9,0.00049,0.0,0.05315]
[1779646139876,42.47,76603.33,27.9,0.00049,0.0,0.05303]
[1779646144912,42.47,76603.84,27.9,0.00049,0.0,0.0531]
[1779646155009,42.47,76603.84,27.9,0.00049,0.0,0.0531]
[1779646160038,42.47,76602.95,27.9,0.00049,0.0,0.05298]
[1779646166080,42.47,76600.53,27.9,0.00049,0.0,0.05266]
[1779646171115,42.47,76596.29,27.9,0.00048,0.0,0.05171]
[1779646176150,42.47,76593.54,27.9,0.00047,0.0,0.05135]
[1779646183199,42.47,76594.47,27.9,0.00047,0.0,0.05147]
[1779646189241,42.47,76595.71,27.9,0.00048,0.0,0.05164]
[1779646196290,42.47,76598.85,27.9,0.00048,0.0,0.05205]
[1779646201325,42.47,76599.64,27.9,0.00048,0.0,0.05216]
[1779646206360,42.47,76603.72,27.9,0.00049,0.0,0.05271]
[1779646211395,42.47,76604.31,27.9,0.00049,0.0,0.05279]
[1779646216431,42.47,76598.76,27.9,0.00048,0.0,0.05204]
[1779646221466,42.47,76601.6,27.9,0.00048,0.0,0.05242]
[1779646226502,42.47,76602.56,27.9,0.00048,0.0,0.05255]
[1779646231538,42.47,76602.48,27.9,0.00048,0.0,0.05216]
[1779646236574,42.47,76601.44,27.9,0.00048,0.0,0.05202]
[1779646242616,42.47,76601.71,27.9,0.00048,0.0,0.05206]
[1779646250672,42.47,76602.66,27.9,0.00048,0.0,0.05219]
[1779646252956,42.47,76602.66,27.9,0.00048,0.0,0.05219]
[1779646253256,42.47,76602.66,27.9,0.00048,0.0,0.05219]
[1779646258729,42.47,76608.07,27.9,0.00049,0.0,0.05292]
[1779646262757,42.47,76616.5,27.9,0.0005,0.0,0.05407]
[1779646268799,42.47,76616.39,27.9,0.0005,0.0,0.05406]
[1779646273834,42.47,76615.7,27.9,0.0005,0.0,0.05396]
[1779646278869,42.47,76608.69,27.9,0.00049,0.0,0.053]
[1779646283904,42.47,76605.81,27.9,0.00049,0.0,0.05261]
[1779646288939,42.47,76603.4,27.9,0.00048,0.0,0.05229]
[1779646293974,42.47,76603.52,27.9,0.00048,0.0,0.05193]
[1779646301023,42.47,76603.5,27.9,0.00048,0.0,0.05192]
[1779646306062,42.47,76600.59,27.9,0.00048,0.0,0.05154]
[1779646311098,42.47,76598.78,27.9,0.00047,0.0,0.0513]
[1779646316133,42.47,76599.29,27.9,0.00047,0.0,0.05137]
[1779646321168,42.47,76602.48,27.9,0.00048,0.0,0.05179]
[1779646322178,42.47,76612.36,27.9,0.00049,0.0,0.05312]
[1779646327210,42.47,76612.52,27.9,0.00049,0.0,0.05314]
[1779646333253,42.47,76611.38,27.9,0.00049,0.0,0.05299]
[1779646338288,42.47,76611.82,27.9,0.00049,0.0,0.05305]
[1779646344332,42.47,76612.34,27.9,0.00049,0.0,0.05312]
[1779646349367,42.47,76613.84,27.9,0.00049,0.0,0.05332]
[1779646354402,42.47,76617.82,27.9,0.00049,0.0,0.05348]
[1779646359438,42.47,76620.42,27.9,0.0005,0.0,0.05384]
[1779646364473,42.47,76621.54,27.9,0.0005,0.0,0.05399]
[1779646369508,42.47,76627.61,27.9,0.00051,0.0,0.05484]
[1779646374543,42.47,76629.52,27.9,0.00051,0.0,0.05511]
[1779646379578,42.47,76635.2,27.9,0.00052,0.0,0.05592]
[1779646384613,42.47,76635.79,27.9,0.00052,0.0,0.056]
[1779646389648,42.47,76636.44,27.9,0.00052,0.0,0.05609]
[1779646394682,42.47,76639.27,27.9,0.00052,0.0,0.0565]
[1779646396697,42.47,76653.17,27.9,0.00055,0.0,0.05854]
[1779646401732,42.47,76653.56,27.9,0.00055,0.0,0.05859]
[1779646406766,42.47,76658.11,27.9,0.00055,0.0,0.05927]
[1779646411802,42.47,76663.57,27.9,0.00056,0.0,0.05968]
[1779646416837,42.47,76663.78,27.9,0.00056,0.0,0.05971]
[1779646421872,42.47,76665.4,27.9,0.00056,0.0,0.05996]
[1779646425900,42.47,76676.92,27.9,0.00058,0.0,0.06173]
[1779646430936,42.47,76682.31,27.9,0.00059,0.0,0.06258]
[1779646435972,42.47,76684.18,27.9,0.00059,0.0,0.06288]
[1779646441013,42.47,76678.69,27.9,0.00058,0.0,0.06201]
[1779646446048,42.47,76674.81,27.9,0.00057,0.0,0.0614]
[1779646448063,42.47,76665.36,27.9,0.00056,0.0,0.05995]
[1779646451087,42.47,76655.87,27.9,0.00055,0.0,0.05852]
[1779646456122,42.47,76649.91,27.9,0.00054,0.0,0.05764]
[1779646462164,42.47,76649.48,27.9,0.00054,0.0,0.05758]
[1779646467199,42.47,76645.51,27.9,0.00053,0.0,0.057]
[1779646473241,42.47,76645.78,27.9,0.00053,0.0,0.05663]
[1779646478276,42.47,76645.66,27.9,0.00053,0.0,0.05661]
[1779646483311,42.47,76645.8,27.9,0.00053,0.0,0.05663]
[1779646488346,42.47,76645.8,27.9,0.00053,0.0,0.05663]
[1779646496402,42.47,76645.8,27.9,0.00053,0.0,0.05663]
[1779646501441,42.47,76650.41,27.9,0.00053,0.0,0.0573]
[1779646508490,42.47,76647.36,27.9,0.00053,0.0,0.05686]
[1779646514532,42.47,76648.26,27.9,0.00053,0.0,0.05699]
[1779646523596,42.47,76648.13,27.9,0.00053,0.0,0.05697]
[1779646528632,42.47,76648.67,27.9,0.00053,0.0,0.05705]
[1779646534674,42.47,76649.24,27.9,0.00053,0.0,0.05673]
[1779646542729,42.47,76651.36,27.9,0.00053,0.0,0.05704]
[1779646547765,42.47,76655.28,27.9,0.00054,0.0,0.05761]
[1779646552800,42.47,76656.64,27.9,0.00054,0.0,0.05781]
[1779646557836,42.47,76664.14,27.9,0.00055,0.0,0.05892]
[1779646562871,42.47,76664.36,27.9,0.00055,0.0,0.05896]
[1779646564885,42.47,76654.08,27.9,0.00054,0.0,0.05743]
[1779646569920,42.47,76652.74,27.9,0.00053,0.0,0.05724]
[1779646573948,42.47,76641.77,27.9,0.00052,0.0,0.05565]
[1779646578983,42.47,76642.73,27.9,0.00052,0.0,0.05579]
[1779646584020,42.47,76642.76,27.9,0.00052,0.0,0.0558]
[1779646590060,42.47,76641.49,27.9,0.00052,0.0,0.05561]
[1779646595100,42.47,76642.55,27.9,0.00051,0.0,0.05537]
[1779646597114,42.47,76653.74,27.9,0.00053,0.0,0.05697]
[1779646602149,42.47,76660.72,27.9,0.00054,0.0,0.058]
[1779646605170,42.47,76669.64,27.9,0.00055,0.0,0.05933]
[1779646610205,42.47,76673.16,27.9,0.00056,0.0,0.05987]
[1779646615240,42.47,76673.15,27.9,0.00056,0.0,0.05986]
[1779646619268,42.47,76681.35,27.9,0.00057,0.0,0.06112]
[1779646624303,42.47,76672.53,27.9,0.00056,0.0,0.05977]
[1779646628331,42.47,76682.38,27.9,0.00057,0.0,0.06128]
[1779646633366,42.47,76685.44,27.9,0.00058,0.0,0.06176]
[1779646638401,42.47,76685.31,27.9,0.00058,0.0,0.06174]
[1779646646456,42.47,76685.97,27.9,0.00058,0.0,0.06184]
[1779646651492,42.47,76686.88,27.9,0.00058,0.0,0.06155]
[1779646656527,42.47,76696.89,27.9,0.00059,0.0,0.06313]
[1779646661562,42.47,76691.34,27.9,0.00058,0.0,0.06225]
[1779646666597,42.47,76690.64,27.9,0.00058,0.0,0.06214]
[1779646671632,42.47,76685.63,27.9,0.00058,0.0,0.06136]
[1779646676667,42.47,76684.32,27.9,0.00057,0.0,0.06115]
[1779646681702,42.47,76677.94,27.9,0.00056,0.0,0.06017]
[1779646688751,42.47,76678.74,27.9,0.00056,0.0,0.06029]
[1779646693786,42.47,76684.78,27.9,0.00057,0.0,0.06122]
[1779646698821,42.47,76687.9,27.9,0.00058,0.0,0.06171]
[1779646703856,42.47,76691.66,27.9,0.00058,0.0,0.0623]
[1779646708891,42.47,76695.61,27.9,0.00059,0.0,0.06293]
[1779646713927,42.47,76697.0,27.9,0.00059,0.0,0.06271]
[1779646718980,42.47,76696.12,27.9,0.00059,0.0,0.06257]
[1779646724015,42.47,76692.44,27.9,0.00058,0.0,0.06199]
[1779646729050,42.47,76692.97,27.9,0.00058,0.0,0.06207]
[1779646734085,42.47,76692.99,27.9,0.00058,0.0,0.06207]
[1779646739120,42.47,76691.56,27.9,0.00058,0.0,0.06185]
[1779646743148,42.47,76683.47,27.9,0.00057,0.0,0.06059]
[1779646748182,42.47,76682.99,27.9,0.00057,0.0,0.06052]
[1779646753218,42.47,76678.23,27.9,0.00056,0.0,0.05979]
[1779646759260,42.47,76676.91,27.9,0.00056,0.0,0.05959]
[1779646764295,42.47,76670.31,27.9,0.00055,0.0,0.05859]
[1779646765301,42.47,76660.32,27.9,0.00053,0.0,0.05712]
[1779646771344,42.47,76659.98,27.9,0.00053,0.0,0.05666]
[1779646776378,42.47,76659.67,27.9,0.00053,0.0,0.05661]
[1779646781414,42.47,76665.69,27.9,0.00054,0.0,0.05749]
[1779646786449,42.47,76665.9,27.9,0.00054,0.0,0.05752]
[1779646791484,42.47,76667.07,27.9,0.00054,0.0,0.0577]
[1779646798534,42.47,76665.17,27.9,0.00054,0.0,0.05742]
[1779646803569,42.47,76660.94,27.9,0.00053,0.0,0.0568]
[1779646808609,42.47,76656.11,27.9,0.00052,0.0,0.0561]
[1779646813640,42.47,76654.8,27.9,0.00052,0.0,0.05591]
[1779646818675,42.47,76658.41,27.9,0.00053,0.0,0.05643]
[1779646823710,42.47,76662.53,27.9,0.00053,0.0,0.05703]
[1779646829752,42.47,76662.63,27.9,0.00053,0.0,0.05705]
[1779646837808,42.47,76661.76,27.9,0.00053,0.0,0.05651]
[1779646842843,42.47,76660.93,27.9,0.00053,0.0,0.05639]
[1779646847878,42.47,76661.77,27.9,0.00053,0.0,0.05651]
[1779646852915,42.47,76662.52,27.9,0.00053,0.0,0.05662]
[1779646857948,42.47,76662.3,27.9,0.00053,0.0,0.05659]
[1779646862986,42.47,76661.93,27.9,0.00053,0.0,0.05654]
[1779646863958,42.47,76661.93,27.9,0.00053,0.0,0.05654]
[1779646864123,42.47,76661.93,27.9,0.00053,0.0,0.05654]
[1779646874063,42.47,76662.59,27.9,0.00053,0.0,0.05663]
[1779646880105,42.47,76660.91,27.9,0.00053,0.0,0.05639]
[1779646889168,42.47,76660.36,27.9,0.00053,0.0,0.05631]
[1779646896217,42.47,76660.5,27.9,0.00052,0.0,0.05592]
[1779646901252,42.47,76661.45,27.9,0.00052,0.0,0.05606]
[1779646907294,42.47,76663.67,27.9,0.00053,0.0,0.05638]
[1779646912328,42.47,76664.42,27.9,0.00053,0.0,0.05649]
[1779646917369,42.47,76664.47,27.9,0.00053,0.0,0.0565]
[1779646922404,42.47,76664.55,27.9,0.00053,0.0,0.05651]
[1779646927439,42.47,76668.18,27.9,0.00053,0.0,0.05704]
[1779646934489,42.47,76670.17,27.9,0.00054,0.0,0.05733]
[1779646939525,42.47,76670.19,27.9,0.00054,0.0,0.05733]
[1779646950602,42.47,76671.03,27.9,0.00054,0.0,0.05745]
[1779646960672,42.47,76669.87,27.9,0.00053,0.0,0.05687]
[1779646965707,42.47,76664.37,27.9,0.00052,0.0,0.05608]
[1779646970742,42.47,76663.75,27.9,0.00052,0.0,0.05599]
[1779646975778,42.47,76664.52,27.9,0.00052,0.0,0.0561]
[1779646981821,42.47,76664.76,27.9,0.00052,0.0,0.05613]
[1779646986856,42.47,76664.75,27.9,0.00052,0.0,0.05613]
[1779646994912,42.47,76664.89,27.9,0.00052,0.0,0.05615]
[1779646999946,42.47,76664.79,27.9,0.00052,0.0,0.05614]
[1779647005990,42.47,76663.35,27.9,0.00052,0.0,0.05593]
[1779647008006,42.47,76654.73,27.9,0.00051,0.0,0.0547]
[1779647013039,42.47,76651.9,27.9,0.0005,0.0,0.05391]
[1779647020088,42.47,76651.47,27.9,0.0005,0.0,0.05385]
[1779647026130,42.47,76653.62,27.9,0.0005,0.0,0.05415]
[1779647032171,42.47,76656.45,27.9,0.00051,0.0,0.05455]
[1779647037209,42.47,76657.49,27.9,0.00051,0.0,0.0547]
[1779647048285,42.47,76657.74,27.9,0.00051,0.0,0.05473]
[1779647053321,42.47,76657.78,27.9,0.00051,0.0,0.05474]
[1779647058356,42.47,76660.53,27.9,0.00051,0.0,0.05513]
[1779647066412,42.47,76660.94,27.9,0.00052,0.0,0.05518]
[1779647071447,42.47,76651.15,27.9,0.0005,0.0,0.05342]
[1779647076486,42.47,76651.26,27.9,0.0005,0.0,0.05343]
[1779647078510,42.47,76632.07,27.9,0.00047,0.0,0.05085]
[1779647079838,42.47,76608.81,27.9,0.00044,0.0,0.04786]
[1779647083543,42.47,76618.51,27.9,0.00045,0.0,0.04909]
[1779647085555,42.47,76609.15,27.9,0.00044,0.0,0.0479]
[1779647089582,42.47,76617.22,27.9,0.00045,0.0,0.04892]
[1779647094619,42.47,76623.06,27.9,0.00046,0.0,0.04967]
[1779647098654,42.47,76631.35,27.9,0.00047,0.0,0.05075]
[1779647104699,42.47,76625.57,27.9,0.00046,0.0,0.05]
[1779647110743,42.47,76623.91,27.9,0.00046,0.0,0.04978]
[1779647115778,42.47,76621.28,27.9,0.00046,0.0,0.04944]
[1779647120813,42.47,76617.54,27.9,0.00045,0.0,0.04896]
[1779647125848,42.47,76614.15,27.9,0.00045,0.0,0.04853]
[1779647130883,42.47,76609.43,27.9,0.00044,0.0,0.04794]
[1779647135921,42.47,76602.2,27.9,0.00043,0.0,0.04669]
[1779647140956,42.47,76603.73,27.9,0.00043,0.0,0.04688]
[1779647148008,42.47,76606.33,27.9,0.00044,0.0,0.0472]
[1779647153041,42.47,76606.31,27.9,0.00044,0.0,0.0472]
[1779647159083,42.47,76606.06,27.9,0.00044,0.0,0.04717]
[1779647165125,42.47,76611.72,27.9,0.00044,0.0,0.04787]
[1779647170160,42.47,76613.59,27.9,0.00045,0.0,0.0481]
[1779647175195,42.47,76614.32,27.9,0.00045,0.0,0.04819]
[1779647181236,42.47,76615.9,27.9,0.00045,0.0,0.04839]
[1779647187279,42.47,76607.65,27.9,0.00044,0.0,0.04736]
[1779647192314,42.47,76604.25,27.9,0.00043,0.0,0.04659]
[1779647197349,42.47,76602.24,27.9,0.00043,0.0,0.04635]
[1779647202383,42.47,76599.48,27.9,0.00042,0.0,0.04602]
[1779647207419,42.47,76598.11,27.9,0.00042,0.0,0.04585]
[1779647212454,42.47,76594.64,27.9,0.00042,0.0,0.04544]
[1779647217489,42.47,76594.78,27.9,0.00042,0.0,0.04545]
[1779647222528,42.47,76600.13,27.9,0.00043,0.0,0.04609]
[1779647227563,42.47,76601.05,27.9,0.00043,0.0,0.04621]
[1779647232597,42.47,76600.81,27.9,0.00043,0.0,0.04618]
[1779647237633,42.47,76599.85,27.9,0.00043,0.0,0.04606]
[1779647243675,42.47,76599.87,27.9,0.00043,0.0,0.04606]
[1779647248710,42.47,76600.31,27.9,0.00043,0.0,0.04612]
[1779647253745,42.47,76601.63,27.9,0.00042,0.0,0.04593]
[1779647258780,42.47,76603.58,27.9,0.00043,0.0,0.04617]
[1779647263815,42.47,76603.09,27.9,0.00043,0.0,0.04611]
[1779647269857,42.47,76603.06,27.9,0.00043,0.0,0.0461]
[1779647274892,42.47,76603.14,27.9,0.00043,0.0,0.04611]
[1779647279927,42.47,76603.36,27.9,0.00043,0.0,0.04614]
[1779647284982,42.47,76603.43,27.9,0.00043,0.0,0.04615]
[1779647290017,42.47,76603.39,27.9,0.00043,0.0,0.04614]
[1779647292034,42.47,76613.85,27.9,0.00044,0.0,0.04742]
[1779647297071,42.47,76616.91,27.9,0.00044,0.0,0.0478]
[1779647302107,42.47,76617.36,27.9,0.00044,0.0,0.04786]
[1779647307142,42.47,76617.34,27.9,0.00044,0.0,0.04786]
[1779647312177,42.47,76617.42,27.9,0.00044,0.0,0.04751]
[1779647317212,42.47,76613.72,27.9,0.00044,0.0,0.04705]
[1779647322247,42.47,76613.32,27.9,0.00043,0.0,0.04701]
[1779647327282,42.47,76613.38,27.9,0.00044,0.0,0.04701]
[1779647332319,42.47,76613.53,27.9,0.00044,0.0,0.04703]
[1779647337354,42.47,76610.47,27.9,0.00043,0.0,0.04666]
[1779647342390,42.47,76606.19,27.9,0.00043,0.0,0.04614]
[1779647347424,42.47,76604.28,27.9,0.00042,0.0,0.0459]
[1779647352459,42.47,76603.37,27.9,0.00042,0.0,0.04579]
[1779647357494,42.47,76604.02,27.9,0.00042,0.0,0.04587]
[1779647362528,42.47,76607.11,27.9,0.00043,0.0,0.04625]
[1779647367564,42.47,76607.12,27.9,0.00043,0.0,0.04625]
[1779647372599,42.47,76606.87,27.9,0.00042,0.0,0.04587]
[1779647377633,42.47,76604.09,27.9,0.00042,0.0,0.04554]
[1779647382669,42.47,76600.98,27.9,0.00042,0.0,0.04517]
[1779647387704,42.47,76600.29,27.9,0.00042,0.0,0.04509]
[1779647393746,42.47,76599.84,27.9,0.00042,0.0,0.04503]
[1779647398781,42.47,76599.1,27.9,0.00041,0.0,0.04494]
[1779647403816,42.47,76601.66,27.9,0.00042,0.0,0.04525]
[1779647408851,42.47,76601.31,27.9,0.00042,0.0,0.04521]
[1779647413886,42.47,76595.86,27.9,0.00041,0.0,0.04456]
[1779647418921,42.47,76597.45,27.9,0.00041,0.0,0.04475]
[1779647423956,42.47,76598.45,27.9,0.00041,0.0,0.04487]
[1779647431005,42.47,76598.17,27.9,0.00041,0.0,0.0445]
[1779647436044,42.47,76596.61,27.9,0.00041,0.0,0.04431]
[1779647441079,42.47,76591.66,27.9,0.0004,0.0,0.04374]
[1779647445107,42.47,76581.29,27.9,0.00039,0.0,0.04256]
[1779647450142,42.47,76579.91,27.9,0.00039,0.0,0.0424]
[1779647454185,42.47,76558.77,27.9,0.00037,0.0,0.04009]
[1779647455183,42.47,76541.96,27.9,0.00035,0.0,0.03833]
[1779647460217,42.47,76540.47,27.9,0.00035,0.0,0.03818]
[1779647461224,42.47,76548.66,27.9,0.00036,0.0,0.03902]
[1779647466260,42.47,76555.2,27.9,0.00036,0.0,0.03971]
[1779647471294,42.47,76555.36,27.9,0.00036,0.0,0.03973]
[1779647474963,42.47,76555.49,27.9,0.00036,0.0,0.03974]
[1779647475058,42.47,76555.49,27.9,0.00036,0.0,0.03974]
[1779647476006,42.47,76555.49,27.9,0.00036,0.0,0.03974]
[1779647476022,42.47,76555.49,27.9,0.00036,0.0,0.03974]
[1779647481364,42.47,76553.76,27.9,0.00036,0.0,0.03956]
[1779647482371,42.47,76543.17,27.9,0.00035,0.0,0.03846]
[1779647487406,42.47,76543.81,27.9,0.00035,0.0,0.03852]
[1779647492441,42.47,76543.52,27.9,0.00035,0.0,0.03819]
[1779647497478,42.47,76536.25,27.9,0.00034,0.0,0.03746]
[1779647502513,42.47,76534.97,27.9,0.00034,0.0,0.03733]
[1779647506563,42.47,76526.93,27.9,0.00033,0.0,0.03653]
[1779647511598,42.47,76525.14,27.9,0.00033,0.0,0.03636]
[1779647516632,42.47,76526.75,27.9,0.00033,0.0,0.03652]
[1779647521668,42.47,76529.85,27.9,0.00034,0.0,0.03682]
[1779647525180,42.47,76530.55,27.9,0.00034,0.0,0.03689]
[1779647525252,42.47,76531.04,27.9,0.00034,0.0,0.03694]
[1779647530731,42.47,76532.39,27.9,0.00034,0.0,0.03707]
[1779647537780,42.47,76538.46,27.9,0.00034,0.0,0.03768]
[1779647542815,42.47,76540.46,27.9,0.00035,0.0,0.03788]
[1779647547850,42.47,76541.06,27.9,0.00035,0.0,0.03794]
[1779647552885,42.47,76541.12,27.9,0.00034,0.0,0.03766]
[1779647557919,42.47,76541.15,27.9,0.00034,0.0,0.03766]
[1779647562955,42.47,76540.52,27.9,0.00034,0.0,0.0376]
[1779647567990,42.47,76540.14,27.9,0.00034,0.0,0.03756]
[1779647571126,42.47,76540.2,27.9,0.00034,0.0,0.03756]
[1779647571214,42.47,76540.16,27.9,0.00034,0.0,0.03756]
[1779647577053,42.47,76540.42,27.9,0.00034,0.0,0.03759]
[1779647582088,42.47,76546.29,27.9,0.00035,0.0,0.03818]
[1779647587123,42.47,76551.72,27.9,0.00035,0.0,0.03874]
[1779647592157,42.47,76552.38,27.9,0.00036,0.0,0.03881]
[1779647597193,42.47,76551.02,27.9,0.00035,0.0,0.03867]
[1779647602228,42.47,76552.51,27.9,0.00036,0.0,0.03882]
[1779647607263,42.47,76556.93,27.9,0.00036,0.0,0.03928]
[1779647612298,42.47,76558.74,27.9,0.00036,0.0,0.03917]
[1779647618340,42.47,76558.85,27.9,0.00036,0.0,0.03918]
[1779647623375,42.47,76560.07,27.9,0.00036,0.0,0.03931]
[1779647628409,42.47,76557.7,27.9,0.00036,0.0,0.03906]
[1779647633445,42.47,76558.04,27.9,0.00036,0.0,0.03909]
[1779647639487,42.47,76558.45,27.9,0.00036,0.0,0.03914]
[1779647644522,42.47,76561.48,27.9,0.00036,0.0,0.03945]
[1779647649558,42.47,76562.03,27.9,0.00036,0.0,0.03951]
[1779647656608,42.47,76562.92,27.9,0.00036,0.0,0.03961]
[1779647661642,42.47,76562.89,27.9,0.00036,0.0,0.0396]
[1779647667685,42.47,76562.8,27.9,0.00036,0.0,0.03959]
[1779647672720,42.47,76562.66,27.9,0.00036,0.0,0.03927]
[1779647677755,42.47,76558.08,27.9,0.00036,0.0,0.0388]
[1779647682791,42.47,76553.15,27.9,0.00035,0.0,0.03829]
[1779647687826,42.47,76553.03,27.9,0.00035,0.0,0.03828]
[1779647693868,42.47,76548.89,27.9,0.00035,0.0,0.03785]
[1779647698903,42.47,76549.3,27.9,0.00035,0.0,0.03789]
[1779647705952,42.47,76549.5,27.9,0.00035,0.0,0.03792]
[1779647715018,42.47,76549.62,27.9,0.00035,0.0,0.03793]
[1779647720051,42.47,76553.41,27.9,0.00035,0.0,0.03831]
[1779647725086,42.47,76552.55,27.9,0.00035,0.0,0.03823]
[1779647731128,42.47,76552.59,27.9,0.00035,0.0,0.03793]
[1779647736163,42.47,76552.9,27.9,0.00035,0.0,0.03796]
[1779647743212,42.47,76552.58,27.9,0.00035,0.0,0.03793]
[1779647749254,42.47,76553.25,27.9,0.00035,0.0,0.038]
[1779647752275,42.47,76562.38,27.9,0.00036,0.0,0.03894]
[1779647757310,42.47,76562.48,27.9,0.00036,0.0,0.03895]
[1779647763352,42.47,76563.27,27.9,0.00036,0.0,0.03903]
[1779647769394,42.47,76563.04,27.9,0.00036,0.0,0.03901]
[1779647776443,42.47,76567.07,27.9,0.00036,0.0,0.03943]
[1779647781479,42.47,76564.56,27.9,0.00036,0.0,0.03917]
[1779647787520,42.47,76561.47,27.9,0.00036,0.0,0.03885]
[1779647792555,42.47,76560.15,27.9,0.00035,0.0,0.03841]
[1779647800612,42.47,76560.56,27.9,0.00035,0.0,0.03845]
[1779647805648,42.47,76565.99,27.9,0.00036,0.0,0.03901]
[1779647810683,42.47,76568.63,27.9,0.00036,0.0,0.03929]
[1779647815719,42.47,76576.27,27.9,0.00037,0.0,0.0401]
[1779647820754,42.47,76577.47,27.9,0.00037,0.0,0.04023]
[1779647825788,42.47,76588.32,27.9,0.00038,0.0,0.04141]
[1779647832839,42.47,76594.31,27.9,0.00039,0.0,0.04207]
[1779647838881,42.47,76593.29,27.9,0.00039,0.0,0.04196]
[1779647843916,42.47,76596.19,27.9,0.00039,0.0,0.04228]
[1779647848951,42.47,76596.58,27.9,0.00039,0.0,0.04233]
[1779647853986,42.47,76596.01,27.9,0.00039,0.0,0.04194]
[1779647859021,42.47,76595.86,27.9,0.00039,0.0,0.04192]
[1779647865063,42.47,76595.84,27.9,0.00039,0.0,0.04192]
[1779647871104,42.47,76595.79,27.9,0.00039,0.0,0.04192]
[1779647876141,42.47,76596.13,27.9,0.00039,0.0,0.04195]
[1779647882182,42.47,76596.14,27.9,0.00039,0.0,0.04195]
[1779647888224,42.47,76595.91,27.9,0.00039,0.0,0.04193]
[1779647893259,42.47,76598.59,27.9,0.00039,0.0,0.04223]
[1779647898294,42.47,76598.67,27.9,0.00039,0.0,0.04224]
[1779647901283,42.47,76598.85,27.9,0.00039,0.0,0.04226]
[1779647901315,42.47,76598.66,27.9,0.00039,0.0,0.04224]
[1779647902694,42.47,76598.66,27.9,0.00039,0.0,0.04224]
[1779647903329,42.47,76598.92,27.9,0.00039,0.0,0.04227]
[1779647913399,42.47,76602.83,27.9,0.00039,0.0,0.04238]
[1779647918434,42.47,76607.23,27.9,0.0004,0.0,0.04288]
[1779647928503,42.47,76606.52,27.9,0.0004,0.0,0.0428]
[1779647933539,42.47,76606.63,27.9,0.0004,0.0,0.04281]
[1779647939580,42.47,76606.59,27.9,0.0004,0.0,0.0428]
[1779647944616,42.47,76606.62,27.9,0.0004,0.0,0.04281]
[1779647949650,42.47,76606.89,27.9,0.0004,0.0,0.04284]
[1779647955694,42.47,76607.18,27.9,0.0004,0.0,0.04287]
[1779647960728,42.47,76607.95,27.9,0.0004,0.0,0.04296]
[1779647965764,42.47,76610.03,27.9,0.0004,0.0,0.0432]
[1779647970801,42.47,76609.8,27.9,0.0004,0.0,0.04317]
[1779647975836,42.47,76607.74,27.9,0.00039,0.0,0.04261]
[1779647982886,42.47,76607.6,27.9,0.00039,0.0,0.04259]
[1779647992954,42.47,76612.47,27.9,0.0004,0.0,0.04315]
[1779647997990,42.47,76622.47,27.9,0.00041,0.0,0.0443]
[1779648003026,42.47,76624.75,27.9,0.00041,0.0,0.04457]
[1779648008062,42.47,76621.65,27.9,0.00041,0.0,0.04421]
[1779648013097,42.47,76620.56,27.9,0.00041,0.0,0.04408]
[1779648019138,42.47,76620.93,27.9,0.00041,0.0,0.04412]
[1779648025181,42.47,76621.1,27.9,0.00041,0.0,0.04414]
[1779648030216,42.47,76621.49,27.9,0.00041,0.0,0.04419]
[1779648035251,42.47,76622.3,27.9,0.00041,0.0,0.04395]
[1779648047335,42.47,76621.84,27.9,0.00041,0.0,0.04389]
[1779648052371,42.47,76622.36,27.9,0.00041,0.0,0.04395]
[1779648058413,42.47,76619.19,27.9,0.0004,0.0,0.04359]
[1779648063449,42.47,76611.2,27.9,0.0004,0.0,0.04267]
[1779648068484,42.47,76611.24,27.9,0.0004,0.0,0.04267]
[1779648073523,42.47,76611.35,27.9,0.0004,0.0,0.04269]
[1779648078555,42.47,76611.15,27.9,0.00039,0.0,0.04266]
[1779648085958,42.47,76611.15,27.9,0.00039,0.0,0.04266]
[1779648086046,42.47,76611.15,27.9,0.00039,0.0,0.04266]
[1779648086984,42.47,76611.15,27.9,0.00039,0.0,0.04266]
[1779648087069,42.47,76611.15,27.9,0.00039,0.0,0.04266]
[1779648094667,42.47,76611.07,27.9,0.00039,0.0,0.04233]
[1779648099703,42.47,76611.55,27.9,0.00039,0.0,0.04238]
[1779648111786,42.47,76611.14,27.9,0.00039,0.0,0.04234]
[1779648116822,42.47,76611.03,27.9,0.00039,0.0,0.04232]
[1779648121860,42.47,76602.16,27.9,0.00038,0.0,0.04133]
[1779648126895,42.47,76601.89,27.9,0.00038,0.0,0.0413]
[1779648132937,42.47,76594.98,27.9,0.00037,0.0,0.04055]
[1779648137972,42.47,76586.49,27.9,0.00037,0.0,0.03964]
[1779648145023,42.47,76583.92,27.9,0.00036,0.0,0.03937]
[1779648150058,42.47,76582.45,27.9,0.00036,0.0,0.03921]
[1779648155098,42.47,76580.0,27.9,0.00036,0.0,0.03865]
[1779648158120,42.47,76570.47,27.9,0.00035,0.0,0.03767]
[1779648160134,42.47,76562.23,27.9,0.00034,0.0,0.03685]
[1779648165169,42.47,76557.12,27.9,0.00033,0.0,0.03634]
[1779648170204,42.47,76556.64,27.9,0.00033,0.0,0.03629]
[1779648175239,42.47,76555.32,27.9,0.00033,0.0,0.03616]
[1779648180274,42.47,76554.28,27.9,0.00033,0.0,0.03606]
[1779648185309,42.47,76557.32,27.9,0.00033,0.0,0.03636]
[1779648194372,42.47,76557.77,27.9,0.00033,0.0,0.0364]
[1779648199407,42.47,76557.78,27.9,0.00033,0.0,0.03641]
[1779648206456,42.47,76557.79,27.9,0.00033,0.0,0.03641]
[1779648211492,42.47,76557.24,27.9,0.00033,0.0,0.03606]
[1779648218542,42.47,76554.95,27.9,0.00033,0.0,0.03584]
[1779648223590,42.47,76551.25,27.9,0.00032,0.0,0.03548]
[1779648228625,42.47,76549.01,27.9,0.00032,0.0,0.03527]
[1779648233660,42.47,76549.1,27.9,0.00032,0.0,0.03528]
[1779648239702,42.47,76549.74,27.9,0.00032,0.0,0.03534]
[1779648244738,42.47,76554.73,27.9,0.00033,0.0,0.03582]
[1779648249773,42.47,76557.69,27.9,0.00033,0.0,0.03611]
[1779648262864,42.47,76556.7,27.9,0.00033,0.0,0.03601]
[1779648268906,42.47,76556.57,27.9,0.00033,0.0,0.036]
[1779648275956,42.47,76556.14,27.9,0.00033,0.0,0.03567]
[1779648286026,42.47,76556.14,27.9,0.00033,0.0,0.03567]
[1779648291062,42.47,76552.92,27.9,0.00032,0.0,0.03536]
[1779648296096,42.47,76553.98,27.9,0.00032,0.0,0.03546]
[1779648301132,42.47,76557.36,27.9,0.00033,0.0,0.03579]
[1779648313215,42.47,76557.84,27.9,0.00033,0.0,0.03584]
[1779648318251,42.47,76557.81,27.9,0.00033,0.0,0.03583]
[1779648323286,42.47,76558.22,27.9,0.00033,0.0,0.03587]
[1779648328321,42.47,76558.27,27.9,0.00033,0.0,0.03588]
[1779648333355,42.47,76565.89,27.9,0.00033,0.0,0.03634]
[1779648338391,42.47,76567.36,27.9,0.00034,0.0,0.03648]
[1779648344433,42.47,76570.43,27.9,0.00034,0.0,0.03678]
[1779648349469,42.47,76568.54,27.9,0.00034,0.0,0.0366]
[1779648354504,42.47,76566.12,27.9,0.00033,0.0,0.03636]
[1779648359539,42.47,76570.13,27.9,0.00034,0.0,0.03676]
[1779648367595,42.47,76572.25,27.9,0.00034,0.0,0.03697]
[1779648372629,42.47,76572.34,27.9,0.00034,0.0,0.03698]
[1779648383708,42.47,76573.24,27.9,0.00034,0.0,0.03707]
[1779648389750,42.47,76567.24,27.9,0.00033,0.0,0.03647]
[1779648394785,42.47,76565.14,27.9,0.00033,0.0,0.03597]
[1779648400826,42.47,76565.24,27.9,0.00033,0.0,0.03598]
[1779648405862,42.47,76565.22,27.9,0.00033,0.0,0.03598]
[1779648410898,42.47,76564.94,27.9,0.00033,0.0,0.03596]
[1779648415933,42.47,76567.16,27.9,0.00033,0.0,0.03617]
[1779648421974,42.47,76567.38,27.9,0.00033,0.0,0.03619]
[1779648432045,42.47,76567.59,27.9,0.00033,0.0,0.03621]
[1779648438087,42.47,76567.6,27.9,0.00033,0.0,0.03622]
[1779648445136,42.47,76566.91,27.9,0.00033,0.0,0.03615]
[1779648450171,42.47,76566.95,27.9,0.00033,0.0,0.03615]
[1779648461248,42.47,76566.98,27.9,0.00033,0.0,0.03587]
[1779648468296,42.47,76573.93,27.9,0.00034,0.0,0.03655]
[1779648473336,42.47,76579.96,27.9,0.00034,0.0,0.03715]
[1779648478371,42.47,76580.97,27.9,0.00034,0.0,0.03725]
[1779648483407,42.47,76587.17,27.9,0.00035,0.0,0.03788]
[1779648490457,42.47,76587.82,27.9,0.00035,0.0,0.03795]
[1779648495493,42.47,76580.59,27.9,0.00034,0.0,0.03721]
[1779648499532,42.47,76570.1,27.9,0.00033,0.0,0.03617]
[1779648501548,42.47,76558.26,27.9,0.00032,0.0,0.03503]
[1779648506583,42.47,76552.99,27.9,0.00032,0.0,0.03453]
[1779648511618,42.47,76546.32,27.9,0.00031,0.0,0.03364]
[1779648516653,42.47,76543.9,27.9,0.00031,0.0,0.03341]
[1779648521688,42.47,76531.84,27.9,0.0003,0.0,0.03233]
[1779648526724,42.47,76527.62,27.9,0.00029,0.0,0.03196]
[1779648531758,42.47,76528.55,27.9,0.00029,0.0,0.03204]
[1779648536793,42.47,76531.14,27.9,0.00029,0.0,0.03227]
[1779648541828,42.47,76535.48,27.9,0.0003,0.0,0.03265]
[1779648546863,42.47,76536.44,27.9,0.0003,0.0,0.03274]
[1779648551901,42.47,76531.56,27.9,0.00029,0.0,0.03231]
[1779648553916,42.47,76522.83,27.9,0.00029,0.0,0.03154]
[1779648558951,42.47,76518.35,27.9,0.00028,0.0,0.03116]
[1779648563987,42.47,76514.13,27.9,0.00028,0.0,0.0308]
[1779648569026,42.47,76506.23,27.9,0.00027,0.0,0.03013]
[1779648574061,42.47,76510.76,27.9,0.00028,0.0,0.03026]
[1779648580104,42.47,76512.26,27.9,0.00028,0.0,0.03039]
[1779648583125,42.47,76521.22,27.9,0.00028,0.0,0.03115]
[1779648589168,42.47,76524.23,27.9,0.00029,0.0,0.0314]
[1779648594203,42.47,76524.67,27.9,0.00029,0.0,0.03144]
[1779648600246,42.47,76525.29,27.9,0.00029,0.0,0.0315]
[1779648606287,42.47,76525.44,27.9,0.00029,0.0,0.03151]
[1779648611322,42.47,76525.04,27.9,0.00029,0.0,0.03147]
[1779648616357,42.47,76518.72,27.9,0.00028,0.0,0.03093]
[1779648621392,42.47,76521.81,27.9,0.00028,0.0,0.0312]
[1779648626427,42.47,76521.45,27.9,0.00028,0.0,0.03117]
[1779648631462,42.47,76522.01,27.9,0.00028,0.0,0.03096]
[1779648636496,42.47,76521.29,27.9,0.00028,0.0,0.0309]
[1779648641532,42.47,76521.85,27.9,0.00028,0.0,0.03095]
[1779648647575,42.47,76516.63,27.9,0.00028,0.0,0.0305]
[1779648653617,42.47,76515.74,27.9,0.00028,0.0,0.03043]
[1779648658652,42.47,76520.08,27.9,0.00028,0.0,0.0308]
[1779648663693,42.47,76527.01,27.9,0.00029,0.0,0.03139]
[1779648668729,42.47,76530.08,27.9,0.00029,0.0,0.03165]
[1779648677794,42.47,76530.18,27.9,0.00029,0.0,0.03166]
[1779648682829,42.47,76527.1,27.9,0.00029,0.0,0.0314]
[1779648687864,42.47,76529.26,27.9,0.00029,0.0,0.03158]
[1779648694913,42.47,76529.0,27.9,0.00029,0.0,0.0313]
[1779648696960,42.47,76528.77,27.9,0.00029,0.0,0.03128]
[1779648697369,42.47,76528.77,27.9,0.00029,0.0,0.03128]
[1779648706997,42.47,76528.8,27.9,0.00029,0.0,0.03129]
[1779648712033,42.47,76529.12,27.9,0.00029,0.0,0.03131]
[1779648717068,42.47,76528.22,27.9,0.00028,0.0,0.03124]
[1779648723111,42.47,76527.74,27.9,0.00028,0.0,0.03119]
[1779648728146,42.47,76527.71,27.9,0.00028,0.0,0.03119]
[1779648736202,42.47,76527.48,27.9,0.00028,0.0,0.03117]
[1779648741237,42.47,76530.39,27.9,0.00029,0.0,0.03142]
[1779648748286,42.47,76531.52,27.9,0.00029,0.0,0.03152]
[1779648757349,42.47,76531.9,27.9,0.00029,0.0,0.0313]
[1779648763391,42.47,76531.7,27.9,0.00029,0.0,0.03128]
[1779648766413,42.47,76521.17,27.9,0.00028,0.0,0.03038]
[1779648771448,42.47,76516.6,27.9,0.00027,0.0,0.03]
[1779648778496,42.47,76516.92,27.9,0.00027,0.0,0.03003]
[1779648782525,42.47,76525.35,27.9,0.00028,0.0,0.03074]
[1779648787561,42.47,76526.19,27.9,0.00028,0.0,0.03081]
[1779648792597,42.47,76534.1,27.9,0.00029,0.0,0.03149]
[1779648797632,42.47,76535.05,27.9,0.00029,0.0,0.03157]
[1779648802667,42.47,76536.59,27.9,0.00029,0.0,0.0317]
[1779648808709,42.47,76535.88,27.9,0.00029,0.0,0.03164]
[1779648813744,42.47,76535.93,27.9,0.00029,0.0,0.03139]
[1779648818779,42.47,76535.97,27.9,0.00029,0.0,0.03139]
[1779648823814,42.47,76536.07,27.9,0.00029,0.0,0.0314]
[1779648828849,42.47,76536.85,27.9,0.00029,0.0,0.03147]
[1779648833884,42.47,76540.19,27.9,0.00029,0.0,0.03176]
[1779648838920,42.47,76540.25,27.9,0.00029,0.0,0.03176]
[1779648844961,42.47,76540.34,27.9,0.00029,0.0,0.03177]
[1779648849996,42.47,76541.05,27.9,0.00029,0.0,0.03183]
[1779648855032,42.47,76544.2,27.9,0.00029,0.0,0.03211]
[1779648857046,42.47,76552.57,27.9,0.0003,0.0,0.03285]
[1779648864095,42.47,76557.82,27.9,0.00031,0.0,0.03333]
[1779648876179,42.47,76557.0,27.9,0.0003,0.0,0.03299]
[1779648881214,42.47,76558.99,27.9,0.0003,0.0,0.03317]
[1779648884241,42.47,76567.65,27.9,0.00031,0.0,0.03396]
[1779648889275,42.47,76572.12,27.9,0.00032,0.0,0.03438]
[1779648895318,42.47,76572.67,27.9,0.00032,0.0,0.03443]
[1779648900353,42.47,76572.35,27.9,0.00032,0.0,0.0344]
[1779648905388,42.47,76571.91,27.9,0.00032,0.0,0.03436]
[1779648910423,42.47,76571.77,27.9,0.00032,0.0,0.03435]
[1779648915458,42.47,76571.38,27.9,0.00032,0.0,0.03431]
[1779648920493,42.47,76572.02,27.9,0.00032,0.0,0.03437]
[1779648923514,42.47,76580.53,27.9,0.00032,0.0,0.03518]
[1779648928549,42.47,76582.3,27.9,0.00033,0.0,0.03535]
[1779648935598,42.47,76582.23,27.9,0.00032,0.0,0.03506]
[1779648942647,42.47,76582.33,27.9,0.00032,0.0,0.03507]
[1779648947682,42.47,76583.04,27.9,0.00032,0.0,0.03513]
[1779648952718,42.47,76583.36,27.9,0.00032,0.0,0.03516]
[1779648957753,42.47,76583.14,27.9,0.00032,0.0,0.03514]
[1779648962788,42.47,76572.61,27.9,0.00031,0.0,0.03415]
[1779648971859,42.47,76571.95,27.9,0.00031,0.0,0.03409]
[1779648976894,42.47,76571.65,27.9,0.00031,0.0,0.03406]
[1779648981930,42.47,76572.53,27.9,0.00031,0.0,0.03414]
[1779648988979,42.47,76572.51,27.9,0.00031,0.0,0.03414]
[1779648994014,42.47,76572.61,27.9,0.00031,0.0,0.03387]
[1779648999049,42.47,76577.54,27.9,0.00032,0.0,0.03433]
[1779649006098,42.47,76575.95,27.9,0.00031,0.0,0.03418]
[1779649015161,42.47,76572.62,27.9,0.00031,0.0,0.03387]
[1779649028252,42.47,76575.27,27.9,0.00031,0.0,0.03412]
[1779649035301,42.47,76579.4,27.9,0.00032,0.0,0.03451]
[1779649045371,42.47,76579.31,27.9,0.00032,0.0,0.0345]
[1779649051413,42.47,76579.37,27.9,0.00032,0.0,0.03422]
[1779649056448,42.47,76580.39,27.9,0.00032,0.0,0.03432]
[1779649067525,42.47,76580.9,27.9,0.00032,0.0,0.03437]
[1779649072560,42.47,76581.19,27.9,0.00032,0.0,0.03439]
[1779649078602,42.47,76581.52,27.9,0.00032,0.0,0.03443]
[1779649084644,42.47,76581.61,27.9,0.00032,0.0,0.03443]
[1779649089678,42.47,76581.57,27.9,0.00032,0.0,0.03443]
[1779649094992,42.47,76581.57,27.9,0.00032,0.0,0.03443]
[1779649100756,42.47,76584.46,27.9,0.00032,0.0,0.0347]
[1779649105790,42.47,76584.73,27.9,0.00032,0.0,0.03473]
[1779649112840,42.47,76585.03,27.9,0.00032,0.0,0.03448]
[1779649117874,42.47,76584.98,27.9,0.00032,0.0,0.03447]
[1779649122910,42.47,76586.44,27.9,0.00032,0.0,0.03461]
[1779649127944,42.47,76586.98,27.9,0.00032,0.0,0.03466]
[1779649133987,42.47,76586.07,27.9,0.00032,0.0,0.03457]
[1779649139022,42.47,76586.63,27.9,0.00032,0.0,0.03463]
[1779649146072,42.47,76586.48,27.9,0.00032,0.0,0.03461]
[1779649151107,42.47,76586.33,27.9,0.00032,0.0,0.0346]
[1779649156142,42.47,76589.82,27.9,0.00032,0.0,0.03493]
[1779649161178,42.47,76590.34,27.9,0.00032,0.0,0.03498]
[1779649167220,42.47,76593.58,27.9,0.00033,0.0,0.03529]
[1779649172255,42.47,76592.97,27.9,0.00032,0.0,0.03495]
[1779649177290,42.47,76581.76,27.9,0.00031,0.0,0.03389]
[1779649182325,42.47,76577.72,27.9,0.00031,0.0,0.03352]
[1779649187360,42.47,76578.7,27.9,0.00031,0.0,0.03361]
[1779649192395,42.47,76578.45,27.9,0.00031,0.0,0.03358]
[1779649197431,42.47,76578.82,27.9,0.00031,0.0,0.03362]
[1779649202466,42.47,76585.7,27.9,0.00032,0.0,0.03426]
[1779649207501,42.47,76581.99,27.9,0.00031,0.0,0.03391]
[1779649212536,42.47,76577.07,27.9,0.00031,0.0,0.03346]
[1779649217571,42.47,76576.4,27.9,0.00031,0.0,0.0334]
[1779649222607,42.47,76572.45,27.9,0.0003,0.0,0.03303]
[1779649226635,42.47,76583.79,27.9,0.00031,0.0,0.03408]
[1779649231670,42.47,76589.59,27.9,0.00032,0.0,0.03434]
[1779649236705,42.47,76590.43,27.9,0.00032,0.0,0.03442]
[1779649240733,42.47,76598.52,27.9,0.00033,0.0,0.03519]
[1779649245770,42.47,76602.37,27.9,0.00033,0.0,0.03557]
[1779649251812,42.47,76602.65,27.9,0.00033,0.0,0.03559]
[1779649256847,42.47,76604.52,27.9,0.00033,0.0,0.03578]
[1779649261885,42.47,76613.3,27.9,0.00034,0.0,0.03664]
[1779649263900,42.47,76622.73,27.9,0.00035,0.0,0.0376]
[1779649267928,42.47,76631.89,27.9,0.00036,0.0,0.03854]
[1779649272963,42.47,76634.86,27.9,0.00036,0.0,0.03886]
[1779649277998,42.47,76634.51,27.9,0.00036,0.0,0.03882]
[1779649283037,42.47,76635.2,27.9,0.00036,0.0,0.03889]
[1779649286117,42.47,76635.65,27.9,0.00036,0.0,0.03894]
[1779649286213,42.47,76635.58,27.9,0.00036,0.0,0.03893]
[1779649292100,42.47,76637.16,27.9,0.00036,0.0,0.03879]
[1779649299149,42.47,76637.62,27.9,0.00036,0.0,0.03883]
[1779649304184,42.47,76637.41,27.9,0.00036,0.0,0.03881]
[1779649307956,42.47,76635.66,27.9,0.00036,0.0,0.03863]
[1779649308324,42.47,76633.58,27.9,0.00036,0.0,0.03841]
[1779649314254,42.47,76624.28,27.9,0.00035,0.0,0.03745]
[1779649319289,42.47,76618.8,27.9,0.00034,0.0,0.0369]
[1779649322315,42.47,76610.04,27.9,0.00033,0.0,0.03603]
[1779649328357,42.47,76616.52,27.9,0.00034,0.0,0.03667]
[1779649333392,42.47,76621.1,27.9,0.00034,0.0,0.03713]
[1779649339434,42.47,76628.54,27.9,0.00035,0.0,0.03789]
[1779649344472,42.47,76629.35,27.9,0.00035,0.0,0.03797]
[1779649349507,42.47,76630.1,27.9,0.00035,0.0,0.03805]
[1779649354543,42.47,76633.12,27.9,0.00035,0.0,0.03806]
[1779649359578,42.47,76639.38,27.9,0.00036,0.0,0.03871]
[1779649364613,42.47,76643.41,27.9,0.00037,0.0,0.03913]
[1779649370655,42.47,76643.44,27.9,0.00037,0.0,0.03914]
[1779649375690,42.47,76644.8,27.9,0.00037,0.0,0.03928]
[1779649380726,42.47,76645.34,27.9,0.00037,0.0,0.03934]
[1779649385760,42.47,76644.29,27.9,0.00037,0.0,0.03923]
[1779649390795,42.47,76643.1,27.9,0.00036,0.0,0.0391]
[1779649397844,42.47,76642.57,27.9,0.00036,0.0,0.03905]
[1779649402879,42.47,76639.79,27.9,0.00036,0.0,0.03875]
[1779649406907,42.47,76630.32,27.9,0.00035,0.0,0.03777]
[1779649408921,42.47,76622.75,27.9,0.00034,0.0,0.037]
[1779649411942,42.47,76616.86,27.9,0.00034,0.0,0.03611]
[1779649416977,42.47,76615.24,27.9,0.00033,0.0,0.03595]
[1779649424026,42.47,76612.81,27.9,0.00033,0.0,0.03571]
[1779649429061,42.47,76612.33,27.9,0.00033,0.0,0.03567]
[1779649434096,42.47,76612.34,27.9,0.00033,0.0,0.03567]
[1779649439131,42.47,76614.31,27.9,0.00033,0.0,0.03586]
[1779649440454,42.47,76615.13,27.9,0.00033,0.0,0.03594]
[1779649440519,42.47,76615.13,27.9,0.00033,0.0,0.03594]
[1779649446307,42.47,76615.35,27.9,0.00033,0.0,0.03596]
[1779649447187,42.47,76616.04,27.9,0.00033,0.0,0.03603]
[1779649447539,42.47,76616.04,27.9,0.00033,0.0,0.03603]
[1779649447606,42.47,76616.04,27.9,0.00033,0.0,0.03603]
[1779649453229,42.47,76614.15,27.9,0.00033,0.0,0.03585]
[1779649458264,42.47,76614.04,27.9,0.00033,0.0,0.03583]
[1779649463299,42.47,76613.8,27.9,0.00033,0.0,0.03581]
[1779649468334,42.47,76606.25,27.9,0.00033,0.0,0.03508]
[1779649471355,42.47,76598.81,27.9,0.00032,0.0,0.03409]
[1779649477397,42.47,76598.34,27.9,0.00032,0.0,0.03404]
[1779649482436,42.47,76596.91,27.9,0.00031,0.0,0.03391]
[1779649487471,42.47,76597.17,27.9,0.00031,0.0,0.03394]
[1779649492505,42.47,76597.39,27.9,0.00031,0.0,0.03396]
[1779649496534,42.47,76583.38,27.9,0.0003,0.0,0.03267]
[1779649501569,42.47,76586.09,27.9,0.0003,0.0,0.03292]
[1779649506604,42.47,76588.07,27.9,0.00031,0.0,0.0331]
[1779649511639,42.47,76587.82,27.9,0.00031,0.0,0.03307]
[1779649523723,42.47,76587.87,27.9,0.00031,0.0,0.03308]
[1779649525737,42.47,76596.18,27.9,0.00031,0.0,0.03384]
[1779649530772,42.47,76594.39,27.9,0.00031,0.0,0.03368]
[1779649535807,42.47,76594.62,27.9,0.00031,0.0,0.03342]
[1779649540842,42.47,76595.62,27.9,0.00031,0.0,0.03351]
[1779649545877,42.47,76594.56,27.9,0.00031,0.0,0.03342]
[1779649550912,42.47,76595.21,27.9,0.00031,0.0,0.03348]
[1779649555947,42.47,76592.74,27.9,0.00031,0.0,0.03325]
[1779649560983,42.47,76595.21,27.9,0.00031,0.0,0.03348]
[1779649566016,42.47,76595.26,27.9,0.00031,0.0,0.03348]
[1779649571052,42.47,76595.45,27.9,0.00031,0.0,0.0335]
[1779649576087,42.47,76598.62,27.9,0.00031,0.0,0.03379]
[1779649581122,42.47,76599.27,27.9,0.00031,0.0,0.03385]
[1779649586157,42.47,76600.78,27.9,0.00031,0.0,0.03399]
[1779649593206,42.47,76598.6,27.9,0.00031,0.0,0.03351]
[1779649599247,42.47,76599.24,27.9,0.00031,0.0,0.03357]
[1779649604283,42.47,76599.6,27.9,0.00031,0.0,0.0336]
[1779649609318,42.47,76599.91,27.9,0.00031,0.0,0.03363]
[1779649618382,42.47,76602.28,27.9,0.00031,0.0,0.03385]
[1779649623418,42.47,76605.04,27.9,0.00032,0.0,0.03411]
[1779649628452,42.47,76606.93,27.9,0.00032,0.0,0.03429]
[1779649635501,42.47,76607.35,27.9,0.00032,0.0,0.03433]
[1779649646578,42.47,76607.85,27.9,0.00032,0.0,0.03438]
[1779649656649,42.47,76607.85,27.9,0.00032,0.0,0.03409]
[1779649670748,42.47,76608.07,27.9,0.00032,0.0,0.03412]
[1779649675783,42.47,76608.08,27.9,0.00032,0.0,0.03412]
[1779649680818,42.47,76610.97,27.9,0.00032,0.0,0.03439]
[1779649686860,42.47,76611.25,27.9,0.00032,0.0,0.03442]
[1779649691895,42.47,76613.17,27.9,0.00032,0.0,0.0346]
[1779649696930,42.47,76610.92,27.9,0.00032,0.0,0.03438]
[1779649701965,42.47,76610.73,27.9,0.00032,0.0,0.03437]
[1779649707000,42.47,76607.05,27.9,0.00032,0.0,0.03402]
[1779649712037,42.47,76606.34,27.9,0.00031,0.0,0.03367]
[1779649717073,42.47,76607.64,27.9,0.00031,0.0,0.03379]
[1779649722108,42.47,76607.97,27.9,0.00031,0.0,0.03383]
[1779649727143,42.47,76603.02,27.9,0.00031,0.0,0.03337]
[1779649733186,42.47,76598.67,27.9,0.00031,0.0,0.03297]
[1779649744262,42.47,76598.57,27.9,0.00031,0.0,0.03296]
[1779649749297,42.47,76599.25,27.9,0.00031,0.0,0.03302]
[1779649754332,42.47,76600.97,27.9,0.00031,0.0,0.03318]
[1779649762388,42.47,76601.18,27.9,0.00031,0.0,0.0332]
[1779649767423,42.47,76602.84,27.9,0.00031,0.0,0.03335]
[1779649772458,42.47,76603.71,27.9,0.00031,0.0,0.03315]
[1779649777493,42.47,76603.45,27.9,0.00031,0.0,0.03313]
[1779649784543,42.47,76600.58,27.9,0.0003,0.0,0.03287]
[1779649789578,42.47,76595.89,27.9,0.0003,0.0,0.03244]
[1779649794613,42.47,76595.0,27.9,0.0003,0.0,0.03236]
[1779649800655,42.47,76598.03,27.9,0.0003,0.0,0.03264]
[1779649805690,42.47,76597.82,27.9,0.0003,0.0,0.03262]
[1779649811735,42.47,76600.21,27.9,0.0003,0.0,0.03283]
[1779649816770,42.47,76604.54,27.9,0.00031,0.0,0.03323]
[1779649821805,42.47,76604.44,27.9,0.00031,0.0,0.03322]
[1779649827847,42.47,76604.49,27.9,0.00031,0.0,0.03323]
[1779649832882,42.47,76607.4,27.9,0.00031,0.0,0.03322]
[1779649837918,42.47,76614.06,27.9,0.00031,0.0,0.03383]
[1779649842953,42.47,76614.06,27.9,0.00031,0.0,0.03383]
[1779649847988,42.47,76614.06,27.9,0.00031,0.0,0.03383]
[1779649855037,42.47,76611.84,27.9,0.00031,0.0,0.03363]
[1779649860072,42.47,76614.11,27.9,0.00031,0.0,0.03384]
[1779649865107,42.47,76604.62,27.9,0.00031,0.0,0.03296]
[1779649871149,42.47,76597.93,27.9,0.0003,0.0,0.03236]
[1779649876185,42.47,76597.84,27.9,0.0003,0.0,0.03235]
[1779649881220,42.47,76597.62,27.9,0.0003,0.0,0.03233]
[1779649886255,42.47,76601.49,27.9,0.0003,0.0,0.03268]
[1779649892298,42.47,76599.35,27.9,0.0003,0.0,0.03222]
[1779649897333,42.47,76598.09,27.9,0.0003,0.0,0.0321]
[1779649902368,42.47,76596.87,27.9,0.0003,0.0,0.03199]
[1779649907403,42.47,76596.37,27.9,0.0003,0.0,0.03195]
[1779649912438,42.47,76596.2,27.9,0.0003,0.0,0.03193]
[1779649917473,42.47,76596.31,27.9,0.0003,0.0,0.03194]
[1779649918955,42.47,76594.81,27.9,0.00029,0.0,0.03181]
[1779649919242,42.47,76594.81,27.9,0.00029,0.0,0.03181]
[1779649927543,42.47,76592.42,27.9,0.00029,0.0,0.0316]
[1779649935599,42.47,76592.85,27.9,0.00029,0.0,0.03164]
[1779649940635,42.47,76598.29,27.9,0.0003,0.0,0.03212]
[1779649945670,42.47,76597.77,27.9,0.0003,0.0,0.03207]
[1779649950705,42.47,76596.95,27.9,0.0003,0.0,0.032]
[1779649956747,42.47,76596.69,27.9,0.00029,0.0,0.03171]
[1779649961782,42.47,76595.27,27.9,0.00029,0.0,0.03159]
[1779649966817,42.47,76595.21,27.9,0.00029,0.0,0.03158]
[1779649975493,42.47,76595.21,27.9,0.00029,0.0,0.03158]
[1779649980915,42.47,76597.01,27.9,0.00029,0.0,0.03174]
[1779649985950,42.47,76597.17,27.9,0.00029,0.0,0.03175]
[1779649994007,42.47,76596.93,27.9,0.00029,0.0,0.03173]
[1779650005084,42.47,76594.32,27.9,0.00029,0.0,0.0315]
[1779650010118,42.47,76593.83,27.9,0.00029,0.0,0.03146]
[1779650015154,42.47,76593.44,27.9,0.00029,0.0,0.03116]
[1779650020189,42.47,76591.27,27.9,0.00029,0.0,0.03097]
[1779650022203,42.47,76579.98,27.9,0.00028,0.0,0.03001]
[1779650027238,42.47,76577.65,27.9,0.00028,0.0,0.02982]
[1779650032273,42.47,76575.97,27.9,0.00027,0.0,0.02968]
[1779650037309,42.47,76575.4,27.9,0.00027,0.0,0.02963]
[1779650042344,42.47,76575.44,27.9,0.00027,0.0,0.02964]
[1779650047379,42.47,76568.64,27.9,0.00027,0.0,0.02908]
[1779650052414,42.47,76562.84,27.9,0.00026,0.0,0.02861]
[1779650057449,42.47,76563.27,27.9,0.00026,0.0,0.02864]
[1779650062484,42.47,76563.59,27.9,0.00026,0.0,0.02867]
[1779650069534,42.47,76561.4,27.9,0.00026,0.0,0.02849]
[1779650074569,42.47,76561.46,27.9,0.00026,0.0,0.02825]
[1779650079604,42.47,76563.55,27.9,0.00026,0.0,0.02842]
[1779650088667,42.47,76562.08,27.9,0.00026,0.0,0.0283]
[1779650091688,42.47,76552.69,27.9,0.00025,0.0,0.02757]
[1779650097730,42.47,76549.97,27.9,0.00025,0.0,0.02735]
[1779650103779,42.47,76548.65,27.9,0.00025,0.0,0.02725]
[1779650111848,42.47,76545.89,27.9,0.00025,0.0,0.02704]
[1779650117890,42.47,76548.21,27.9,0.00025,0.0,0.02722]
[1779650121918,42.47,76539.41,27.9,0.00024,0.0,0.02655]
[1779650127960,42.47,76538.28,27.9,0.00024,0.0,0.02647]
[1779650132995,42.47,76539.02,27.9,0.00024,0.0,0.02629]
[1779650138030,42.47,76538.65,27.9,0.00024,0.0,0.02627]
[1779650145079,42.47,76537.74,27.9,0.00024,0.0,0.0262]
[1779650146641,42.47,76537.67,27.9,0.00024,0.0,0.02619]
[1779650153135,42.47,76537.49,27.9,0.00024,0.0,0.02618]
[1779650156724,42.47,76537.53,27.9,0.00024,0.0,0.02618]
[1779650162198,42.47,76542.15,27.9,0.00024,0.0,0.02653]
[1779650165466,42.47,76541.38,27.9,0.00024,0.0,0.02647]
[1779650171261,42.47,76533.47,27.9,0.00024,0.0,0.02588]
[1779650172201,42.47,76533.47,27.9,0.00024,0.0,0.02588]
[1779650177302,42.47,76532.13,27.9,0.00024,0.0,0.02579]
[1779650179031,42.47,76532.13,27.9,0.00024,0.0,0.02579]
[1779650180724,42.47,76531.92,27.9,0.00024,0.0,0.02577]
[1779650187373,42.47,76530.27,27.9,0.00023,0.0,0.02565]
[1779650189244,42.47,76528.52,27.9,0.00023,0.0,0.02552]
[1779650197759,42.47,76527.63,27.9,0.00023,0.0,0.02524]
[1779650203487,42.47,76543.73,27.9,0.00024,0.0,0.02642]
[1779650208521,42.47,76540.97,27.9,0.00024,0.0,0.02621]
[1779650210537,42.47,76554.34,27.9,0.00025,0.0,0.02722]
[1779650213238,42.47,76557.73,27.9,0.00025,0.0,0.02748]
[1779650217717,42.47,76566.92,27.9,0.00026,0.0,0.0282]
[1779650218596,42.47,76578.16,27.9,0.00027,0.0,0.02911]
[1779650226652,42.47,76580.04,27.9,0.00027,0.0,0.02926]
[1779650230685,42.47,76588.25,27.9,0.00028,0.0,0.02994]
[1779650235720,42.47,76589.64,27.9,0.00028,0.0,0.03006]
[1779650240401,42.47,76589.6,27.9,0.00028,0.0,0.03006]
[1779650245789,42.47,76590.56,27.9,0.00028,0.0,0.03014]
[1779650251832,42.47,76590.74,27.9,0.00028,0.0,0.0299]
[1779650256867,42.47,76585.37,27.9,0.00027,0.0,0.02945]
[1779650262909,42.47,76582.69,27.9,0.00027,0.0,0.02923]
[1779650269958,42.47,76581.05,27.9,0.00027,0.0,0.0291]
[1779650276000,42.47,76581.75,27.9,0.00027,0.0,0.02915]
[1779650279024,42.47,76600.79,27.9,0.00028,0.0,0.03075]
[1779650280033,42.47,76630.98,27.9,0.00031,0.0,0.03345]
[1779650285069,42.47,76633.99,27.9,0.00031,0.0,0.03373]
[1779650287219,42.47,76643.72,27.9,0.00032,0.0,0.03465]
[1779650289110,42.47,76656.04,27.9,0.00034,0.0,0.03585]
[1779650294144,42.47,76652.56,27.9,0.00033,0.0,0.03551]
[1779650299180,42.47,76660.24,27.9,0.00034,0.0,0.03627]
[1779650304215,42.47,76661.46,27.9,0.00034,0.0,0.03639]
[1779650310257,42.47,76656.09,27.9,0.00034,0.0,0.03585]
[1779650311264,42.47,76650.7,27.9,0.00033,0.0,0.03503]
[1779650315292,42.47,76642.78,27.9,0.00032,0.0,0.03427]
[1779650320327,42.47,76644.51,27.9,0.00032,0.0,0.03444]
[1779650325362,42.47,76643.55,27.9,0.00032,0.0,0.03435]
[1779650330397,42.47,76644.9,27.9,0.00032,0.0,0.03447]
[1779650335432,42.47,76644.18,27.9,0.00032,0.0,0.03441]
[1779650340472,42.47,76644.19,27.9,0.00032,0.0,0.03441]
[1779650345506,42.47,76644.07,27.9,0.00032,0.0,0.03439]
[1779650350541,42.47,76646.98,27.9,0.00032,0.0,0.03467]
[1779650355576,42.47,76643.62,27.9,0.00032,0.0,0.03435]
[1779650361618,42.47,76643.67,27.9,0.00032,0.0,0.03436]
[1779650362624,42.47,76634.7,27.9,0.00031,0.0,0.03351]
[1779650367660,42.47,76632.46,27.9,0.00031,0.0,0.0333]
[1779650373702,42.47,76632.43,27.9,0.00031,0.0,0.03302]
[1779650378737,42.47,76632.41,27.9,0.00031,0.0,0.03302]
[1779650383772,42.47,76632.53,27.9,0.00031,0.0,0.03303]
[1779650388807,42.47,76630.61,27.9,0.00031,0.0,0.03286]
[1779650393842,42.47,76628.4,27.9,0.0003,0.0,0.03266]
[1779650398877,42.47,76625.35,27.9,0.0003,0.0,0.03238]
[1779650403912,42.47,76622.8,27.9,0.0003,0.0,0.03215]
[1779650408947,42.47,76624.68,27.9,0.0003,0.0,0.03232]
[1779650413982,42.47,76625.93,27.9,0.0003,0.0,0.03243]
[1779650419016,42.47,76625.88,27.9,0.0003,0.0,0.03243]
[1779650424053,42.47,76626.33,27.9,0.0003,0.0,0.03247]
[1779650429088,42.47,76626.68,27.9,0.0003,0.0,0.0325]
[1779650434124,42.47,76626.59,27.9,0.0003,0.0,0.03222]
[1779650436141,42.47,76613.33,27.9,0.00029,0.0,0.03105]
[1779650438155,42.47,76603.0,27.9,0.00028,0.0,0.03016]
[1779650443190,42.47,76600.02,27.9,0.00028,0.0,0.02991]
[1779650449232,42.47,76600.64,27.9,0.00028,0.0,0.02996]
[1779650454267,42.47,76603.67,27.9,0.00028,0.0,0.03022]
[1779650459302,42.47,76607.5,27.9,0.00028,0.0,0.03054]
[1779650464337,42.47,76611.32,27.9,0.00029,0.0,0.03087]
[1779650469372,42.47,76611.17,27.9,0.00029,0.0,0.03086]
[1779650474408,42.47,76609.3,27.9,0.00028,0.0,0.0307]
[1779650479444,42.47,76609.33,27.9,0.00029,0.0,0.0307]
[1779650486494,42.47,76609.31,27.9,0.00029,0.0,0.0307]
[1779650491529,42.47,76609.28,27.9,0.00028,0.0,0.03044]
[1779650501600,42.47,76608.75,27.9,0.00028,0.0,0.03039]
[1779650506636,42.47,76609.21,27.9,0.00028,0.0,0.03043]
[1779650510664,42.47,76617.94,27.9,0.00029,0.0,0.03118]
[1779650515699,42.47,76618.95,27.9,0.00029,0.0,0.03127]
[1779650521741,42.47,76620.11,27.9,0.00029,0.0,0.03137]
[1779650527783,42.47,76619.12,27.9,0.00029,0.0,0.03129]
[1779650529957,42.47,76619.25,27.9,0.00029,0.0,0.0313]
[1779650530248,42.47,76619.25,27.9,0.00029,0.0,0.0313]
[1779650537854,42.47,76619.33,27.9,0.00029,0.0,0.03131]
[1779650543896,42.47,76620.33,27.9,0.00029,0.0,0.03139]
[1779650548931,42.47,76620.18,27.9,0.00029,0.0,0.03138]
[1779650555528,42.47,76620.25,27.9,0.00029,0.0,0.03112]
[1779650561020,42.47,76620.21,27.9,0.00029,0.0,0.03112]
[1779650567062,42.47,76619.25,27.9,0.00029,0.0,0.03103]
[1779650572097,42.47,76619.83,27.9,0.00029,0.0,0.03108]
[1779650577132,42.47,76617.7,27.9,0.00029,0.0,0.0309]
[1779650582167,42.47,76606.25,27.9,0.00028,0.0,0.02992]
[1779650587202,42.47,76605.72,27.9,0.00028,0.0,0.02988]
[1779650593244,42.47,76605.1,27.9,0.00028,0.0,0.02983]
[1779650598559,42.47,76606.04,27.9,0.00028,0.0,0.0299]
[1779650598597,42.47,76605.8,27.9,0.00028,0.0,0.02988]
[1779650600163,42.47,76605.38,27.9,0.00028,0.0,0.02985]
[1779650600298,42.47,76611.47,27.9,0.00028,0.0,0.03036]
[1779650605333,42.47,76612.35,27.9,0.00028,0.0,0.03044]
[1779650610368,42.47,76613.41,27.9,0.00028,0.0,0.03053]
[1779650621444,42.47,76614.62,27.9,0.00028,0.0,0.03037]
[1779650622259,42.47,76614.62,27.9,0.00028,0.0,0.03037]
[1779650622359,42.47,76614.62,27.9,0.00028,0.0,0.03037]
[1779650623408,42.47,76614.62,27.9,0.00028,0.0,0.03037]
[1779650623490,42.47,76614.62,27.9,0.00028,0.0,0.03037]
[1779650631515,42.47,76612.39,27.9,0.00028,0.0,0.03018]
[1779650636550,42.47,76610.6,27.9,0.00028,0.0,0.03003]
[1779650645613,42.47,76609.75,27.9,0.00028,0.0,0.02996]
[1779650650647,42.47,76611.73,27.9,0.00028,0.0,0.03013]
[1779650655685,42.47,76611.59,27.9,0.00028,0.0,0.03011]
[1779650662734,42.47,76611.78,27.9,0.00028,0.0,0.03013]
[1779650666099,42.47,76615.99,27.9,0.00028,0.0,0.03049]
[1779650666197,42.47,76616.23,27.9,0.00028,0.0,0.03051]
[1779650667158,42.47,76616.23,27.9,0.00028,0.0,0.03051]
[1779650667204,42.47,76616.29,27.9,0.00028,0.0,0.03051]
[1779650672804,42.47,76616.75,27.9,0.00028,0.0,0.03029]
[1779650681867,42.47,76616.58,27.9,0.00028,0.0,0.03028]
[1779650687911,42.47,76614.75,27.9,0.00028,0.0,0.03012]
[1779650693953,42.47,76610.79,27.9,0.00028,0.0,0.02979]
[1779650702009,42.47,76610.95,27.9,0.00028,0.0,0.0298]
[1779650711071,42.47,76613.52,27.9,0.00028,0.0,0.03002]
[1779650716107,42.47,76606.22,27.9,0.00027,0.0,0.02941]
[1779650728191,42.47,76600.22,27.9,0.00027,0.0,0.02892]
[1779650733226,42.47,76600.36,27.9,0.00027,0.0,0.02868]
[1779650734194,42.47,76600.36,27.9,0.00027,0.0,0.02868]
[1779650739269,42.47,76598.83,27.9,0.00026,0.0,0.02855]
[1779650748331,42.47,76598.01,27.9,0.00026,0.0,0.02849]
[1779650755380,42.47,76597.82,27.9,0.00026,0.0,0.02847]
[1779650760415,42.47,76595.19,27.9,0.00026,0.0,0.02826]
[1779650767464,42.47,76597.1,27.9,0.00026,0.0,0.02842]
[1779650775519,42.47,76597.6,27.9,0.00026,0.0,0.02846]
[1779650781563,42.47,76597.34,27.9,0.00026,0.0,0.02843]
[1779650785591,42.47,76589.43,27.9,0.00026,0.0,0.02781]
[1779650790626,42.47,76586.34,27.9,0.00025,0.0,0.02756]
[1779650795660,42.47,76585.95,27.9,0.00025,0.0,0.02729]
[1779650800696,42.47,76583.7,27.9,0.00025,0.0,0.02712]
[1779650805731,42.47,76583.05,27.9,0.00025,0.0,0.02707]
[1779650810766,42.47,76586.59,27.9,0.00025,0.0,0.02734]
[1779650817815,42.47,76585.53,27.9,0.00025,0.0,0.02726]
[1779650821845,42.47,76576.21,27.9,0.00025,0.0,0.02655]
[1779650826880,42.47,76581.31,27.9,0.00025,0.0,0.02694]
[1779650831915,42.47,76581.74,27.9,0.00025,0.0,0.02697]
[1779650836374,42.47,76581.71,27.9,0.00025,0.0,0.02697]
[1779650843999,42.47,76578.2,27.9,0.00025,0.0,0.0267]
[1779650850042,42.47,76580.43,27.9,0.00025,0.0,0.02687]
[1779650853064,42.47,76575.62,27.9,0.00024,0.0,0.02627]
[1779650858100,42.47,76573.63,27.9,0.00024,0.0,0.02612]
[1779650861932,42.47,76573.67,27.9,0.00024,0.0,0.02613]
[1779650868170,42.47,76573.7,27.9,0.00024,0.0,0.02613]
[1779650873205,42.47,76575.09,27.9,0.00024,0.0,0.02623]
[1779650881261,42.47,76576.83,27.9,0.00024,0.0,0.02636]
[1779650886295,42.47,76577.57,27.9,0.00024,0.0,0.02642]
[1779650891331,42.47,76579.87,27.9,0.00025,0.0,0.02659]
[1779650893694,42.47,76580.22,27.9,0.00025,0.0,0.02662]
[1779650899387,42.47,76580.69,27.9,0.00025,0.0,0.02665]
[1779650904422,42.47,76580.7,27.9,0.00025,0.0,0.02665]
[1779650911471,42.47,76579.19,27.9,0.00024,0.0,0.02631]
[1779650916506,42.47,76578.37,27.9,0.00024,0.0,0.02625]
[1779650921541,42.47,76578.35,27.9,0.00024,0.0,0.02625]
[1779650929597,42.47,76578.29,27.9,0.00024,0.0,0.02624]
[1779650934632,42.47,76575.75,27.9,0.00024,0.0,0.02605]
[1779650944702,42.47,76575.4,27.9,0.00024,0.0,0.02603]
[1779650949736,42.47,76576.16,27.9,0.00024,0.0,0.02608]
[1779650956786,42.47,76576.08,27.9,0.00024,0.0,0.02608]
[1779650959816,42.47,76560.22,27.9,0.00023,0.0,0.02492]
[1779650964851,42.47,76560.51,27.9,0.00023,0.0,0.02494]
[1779650970894,42.47,76560.2,27.9,0.00023,0.0,0.02492]
[1779650975929,42.47,76563.12,27.9,0.00023,0.0,0.02491]
[1779650980964,42.47,76564.66,27.9,0.00023,0.0,0.02502]
[1779650985999,42.47,76567.57,27.9,0.00023,0.0,0.02523]
[1779650991048,42.47,76569.83,27.9,0.00023,0.0,0.02539]
[1779650996083,42.47,76572.05,27.9,0.00024,0.0,0.02555]
[1779651001118,42.47,76572.24,27.9,0.00024,0.0,0.02556]
[1779651006153,42.47,76579.22,27.9,0.00024,0.0,0.02608]
[1779651011188,42.47,76581.96,27.9,0.00024,0.0,0.02628]
[1779651019244,42.47,76581.71,27.9,0.00024,0.0,0.02627]
[1779651024279,42.47,76583.15,27.9,0.00024,0.0,0.02637]
[1779651030323,42.47,76583.15,27.9,0.00024,0.0,0.02637]
[1779651036369,42.47,76583.19,27.9,0.00024,0.0,0.02614]
[1779651041405,42.47,76582.48,27.9,0.00024,0.0,0.02609]
[1779651046440,42.47,76582.75,27.9,0.00024,0.0,0.02611]
[1779651055503,42.47,76583.56,27.9,0.00024,0.0,0.02617]
[1779651061546,42.47,76583.74,27.9,0.00024,0.0,0.02619]
[1779651066582,42.47,76581.99,27.9,0.00024,0.0,0.02606]
[1779651071617,42.47,76581.81,27.9,0.00024,0.0,0.02604]
[1779651076653,42.47,76581.74,27.9,0.00024,0.0,0.02604]
[1779651084709,42.47,76581.44,27.9,0.00024,0.0,0.02601]
[1779651089744,42.47,76581.86,27.9,0.00024,0.0,0.02605]
[1779651095786,42.47,76582.38,27.9,0.00024,0.0,0.02585]
[1779651100821,42.47,76581.71,27.9,0.00024,0.0,0.0258]
[1779651105857,42.47,76581.63,27.9,0.00024,0.0,0.0258]
[1779651110891,42.47,76582.34,27.9,0.00024,0.0,0.02585]
[1779651117940,42.47,76582.1,27.9,0.00024,0.0,0.02583]
[1779651123041,42.47,76582.61,27.9,0.00024,0.0,0.02587]
[1779651129017,42.47,76574.63,27.9,0.00023,0.0,0.02529]
[1779651134052,42.47,76573.6,27.9,0.00023,0.0,0.02521]
[1779651139087,42.47,76574.85,27.9,0.00023,0.0,0.0253]
[1779651140957,42.47,76574.91,27.9,0.00023,0.0,0.02531]
[1779651141054,42.47,76574.91,27.9,0.00023,0.0,0.02531]
[1779651149159,42.47,76574.93,27.9,0.00023,0.0,0.02531]
[1779651155199,42.47,76574.92,27.9,0.00023,0.0,0.02508]
[1779651160234,42.47,76574.81,27.9,0.00023,0.0,0.02508]
[1779651165269,42.47,76575.2,27.9,0.00023,0.0,0.0251]
[1779651170304,42.47,76571.88,27.9,0.00023,0.0,0.02487]
[1779651174332,42.47,76564.21,27.9,0.00022,0.0,0.02432]
[1779651179366,42.47,76560.37,27.9,0.00022,0.0,0.02406]
[1779651184402,42.47,76559.96,27.9,0.00022,0.0,0.02403]
[1779651185480,42.47,76559.96,27.9,0.00022,0.0,0.02403]
[1779651191451,42.47,76556.29,27.9,0.00022,0.0,0.02378]
[1779651197224,42.47,76556.2,27.9,0.00022,0.0,0.02377]
[1779651202528,42.47,76562.65,27.9,0.00022,0.0,0.02421]
[1779651207563,42.47,76563.19,27.9,0.00022,0.0,0.02425]
[1779651212598,42.47,76564.4,27.9,0.00022,0.0,0.02412]
[1779651218640,42.47,76568.87,27.9,0.00023,0.0,0.02443]
[1779651223675,42.47,76566.46,27.9,0.00022,0.0,0.02426]
[1779651228710,42.47,76567.23,27.9,0.00022,0.0,0.02432]
[1779651233746,42.47,76569.23,27.9,0.00023,0.0,0.02446]
[1779651238782,42.47,76566.5,27.9,0.00022,0.0,0.02427]
[1779651243816,42.47,76562.31,27.9,0.00022,0.0,0.02398]
[1779651248857,42.47,76567.54,27.9,0.00022,0.0,0.02434]
[1779651253892,42.47,76567.07,27.9,0.00022,0.0,0.02431]
[1779651259933,42.47,76567.73,27.9,0.00022,0.0,0.02435]
[1779651264975,42.47,76567.68,27.9,0.00022,0.0,0.02435]
[1779651272019,42.47,76570.33,27.9,0.00022,0.0,0.02432]
[1779651284102,42.47,76569.97,27.9,0.00022,0.0,0.02429]
[1779651289137,42.47,76569.67,27.9,0.00022,0.0,0.02427]
[1779651294172,42.47,76571.06,27.9,0.00022,0.0,0.02437]
[1779651299207,42.47,76571.93,27.9,0.00023,0.0,0.02443]
[1779651304242,42.47,76575.69,27.9,0.00023,0.0,0.02469]
[1779651314312,42.47,76576.23,27.9,0.00023,0.0,0.02473]
[1779651319350,42.47,76576.01,27.9,0.00023,0.0,0.02472]
[1779651324385,42.47,76576.11,27.9,0.00023,0.0,0.02472]
[1779651330427,42.47,76580.49,27.9,0.00023,0.0,0.02504]
[1779651335462,42.47,76582.54,27.9,0.00023,0.0,0.02496]
[1779651340301,42.47,76582.78,27.9,0.00023,0.0,0.02498]
[1779651348553,42.47,76584.79,27.9,0.00023,0.0,0.02512]
[1779651354595,42.47,76585.28,27.9,0.00023,0.0,0.02516]
[1779651359630,42.47,76590.08,27.9,0.00024,0.0,0.02551]
[1779651364665,42.47,76592.95,27.9,0.00024,0.0,0.02572]
[1779651370707,42.47,76592.49,27.9,0.00024,0.0,0.02568]
[1779651377756,42.47,76592.57,27.9,0.00024,0.0,0.02569]
[1779651382790,42.47,76594.78,27.9,0.00024,0.0,0.02585]
[1779651387827,42.47,76593.64,27.9,0.00024,0.0,0.02577]
[1779651392862,42.47,76593.18,27.9,0.00024,0.0,0.02551]
[1779651397897,42.47,76589.81,27.9,0.00023,0.0,0.02526]
[1779651403235,42.47,76590.05,27.9,0.00023,0.0,0.02528]
[1779651410988,42.47,76589.64,27.9,0.00023,0.0,0.02525]
[1779651416023,42.47,76588.87,27.9,0.00023,0.0,0.02519]
[1779651421064,42.47,76589.04,27.9,0.00023,0.0,0.02521]
[1779651427107,42.47,76589.83,27.9,0.00023,0.0,0.02526]
[1779651432142,42.47,76589.21,27.9,0.00023,0.0,0.02522]
[1779651437176,42.47,76589.29,27.9,0.00023,0.0,0.02522]
[1779651442212,42.47,76588.05,27.9,0.00023,0.0,0.02513]
[1779651447246,42.47,76586.64,27.9,0.00023,0.0,0.02503]
[1779651452282,42.47,76586.62,27.9,0.00023,0.0,0.02481]
[1779651460338,42.47,76588.75,27.9,0.00023,0.0,0.02496]
[1779651466380,42.47,76589.43,27.9,0.00023,0.0,0.02501]
[1779651471416,42.47,76589.3,27.9,0.00023,0.0,0.025]
[1779651478463,42.47,76589.49,27.9,0.00023,0.0,0.02501]
[1779651483222,42.47,76589.44,27.9,0.00023,0.0,0.02501]
[1779651488534,42.47,76593.51,27.9,0.00023,0.0,0.0253]
[1779651493569,42.47,76593.63,27.9,0.00023,0.0,0.02531]
[1779651499610,42.47,76593.22,27.9,0.00023,0.0,0.02528]
[1779651504646,42.47,76587.51,27.9,0.00023,0.0,0.02487]
[1779651509681,42.47,76584.15,27.9,0.00023,0.0,0.02463]
[1779651514716,42.47,76584.92,27.9,0.00023,0.0,0.02446]
[1779651522775,42.47,76587.18,27.9,0.00023,0.0,0.02462]
[1779651527810,42.47,76590.5,27.9,0.00023,0.0,0.02486]
[1779651534859,42.47,76590.59,27.9,0.00023,0.0,0.02487]
[1779651542755,42.47,76590.52,27.9,0.00023,0.0,0.02486]
[1779651549090,42.47,76589.94,27.9,0.00023,0.0,0.02482]
[1779651556006,42.47,76590.17,27.9,0.00023,0.0,0.02484]
[1779651562048,42.47,76590.3,27.9,0.00023,0.0,0.02485]
[1779651567083,42.47,76590.26,27.9,0.00023,0.0,0.02484]
[1779651572119,42.47,76590.23,27.9,0.00023,0.0,0.02462]
[1779651577155,42.47,76590.39,27.9,0.00023,0.0,0.02463]
[1779651582190,42.47,76590.7,27.9,0.00023,0.0,0.02465]
[1779651587225,42.47,76590.72,27.9,0.00023,0.0,0.02465]
[1779651592260,42.47,76590.65,27.9,0.00023,0.0,0.02465]
[1779651596354,42.47,76590.82,27.9,0.00023,0.0,0.02466]
[1779651603337,42.47,76595.47,27.9,0.00023,0.0,0.02499]
[1779651608375,42.47,76597.27,27.9,0.00023,0.0,0.02512]
[1779651614417,42.47,76597.71,27.9,0.00023,0.0,0.02516]
[1779651617438,42.47,76606.91,27.9,0.00024,0.0,0.02583]
[1779651622473,42.47,76608.99,27.9,0.00024,0.0,0.02599]
[1779651627508,42.47,76612.46,27.9,0.00024,0.0,0.02625]
[1779651630529,42.47,76622.68,27.9,0.00025,0.0,0.02703]
[1779651635564,42.47,76632.37,27.9,0.00026,0.0,0.02754]
[1779651640600,42.47,76633.21,27.9,0.00026,0.0,0.02761]
[1779651645635,42.47,76635.46,27.9,0.00026,0.0,0.02778]
[1779651650670,42.47,76637.46,27.9,0.00026,0.0,0.02794]
[1779651653691,42.47,76646.07,27.9,0.00027,0.0,0.02864]
[1779651658726,42.47,76647.89,27.9,0.00027,0.0,0.02879]
[1779651663761,42.47,76641.26,27.9,0.00026,0.0,0.02825]
[1779651668796,42.47,76641.56,27.9,0.00026,0.0,0.02827]
[1779651673830,42.47,76644.21,27.9,0.00027,0.0,0.02849]
[1779651681887,42.47,76636.96,27.9,0.00026,0.0,0.0279]
[1779651685916,42.47,76627.86,27.9,0.00025,0.0,0.02719]
[1779651690957,42.47,76627.36,27.9,0.00025,0.0,0.02715]
[1779651696571,42.47,76628.99,27.9,0.00025,0.0,0.02703]
[1779651702034,42.47,76631.46,27.9,0.00025,0.0,0.02723]
[1779651707069,42.47,76634.74,27.9,0.00026,0.0,0.02748]
[1779651712105,42.47,76635.09,27.9,0.00026,0.0,0.02751]
[1779651717140,42.47,76634.79,27.9,0.00026,0.0,0.02749]
[1779651724189,42.47,76635.15,27.9,0.00026,0.0,0.02751]
[1779651729224,42.47,76635.48,27.9,0.00026,0.0,0.02754]
[1779651734259,42.47,76637.77,27.9,0.00026,0.0,0.02772]
[1779651742316,42.47,76638.67,27.9,0.00026,0.0,0.02779]
[1779651751962,42.47,76638.71,27.9,0.00026,0.0,0.0278]
[1779651752304,42.47,76638.71,27.9,0.00026,0.0,0.0278]
[1779651761451,42.47,76638.63,27.9,0.00026,0.0,0.02754]
[1779651766486,42.47,76636.03,27.9,0.00026,0.0,0.02734]
[1779651771521,42.47,76633.18,27.9,0.00025,0.0,0.02712]
[1779651776556,42.47,76633.34,27.9,0.00025,0.0,0.02713]
[1779651781591,42.47,76633.76,27.9,0.00025,0.0,0.02716]
[1779651789647,42.47,76633.77,27.9,0.00025,0.0,0.02716]
[1779651790654,42.47,76626.21,27.9,0.00025,0.0,0.02658]
[1779651795689,42.47,76622.78,27.9,0.00025,0.0,0.02632]
[1779651799933,42.47,76619.41,27.9,0.00024,0.0,0.02607]
[1779651805898,42.47,76622.56,27.9,0.00025,0.0,0.0263]
[1779651811827,42.47,76623.8,27.9,0.00024,0.0,0.02616]
[1779651819883,42.47,76623.61,27.9,0.00024,0.0,0.02615]
[1779651825925,42.47,76623.64,27.9,0.00024,0.0,0.02615]
[1779651832459,42.47,76623.94,27.9,0.00024,0.0,0.02617]
[1779651838011,42.47,76619.71,27.9,0.00024,0.0,0.02585]
[1779651843047,42.47,76619.43,27.9,0.00024,0.0,0.02583]
[1779651848082,42.47,76620.05,27.9,0.00024,0.0,0.02588]
[1779651861173,42.47,76621.25,27.9,0.00024,0.0,0.02597]
[1779651867215,42.47,76621.65,27.9,0.00024,0.0,0.026]
[1779651872250,42.47,76622.58,27.9,0.00024,0.0,0.02584]
[1779651877285,42.47,76622.0,27.9,0.00024,0.0,0.02579]
[1779651883327,42.47,76619.81,27.9,0.00024,0.0,0.02563]
[1779651888362,42.47,76620.12,27.9,0.00024,0.0,0.02565]
[1779651894404,42.47,76622.05,27.9,0.00024,0.0,0.0258]
[1779651899438,42.47,76622.17,27.9,0.00024,0.0,0.02581]
[1779651904478,42.47,76622.35,27.9,0.00024,0.0,0.02582]
[1779651910796,42.47,76622.25,27.9,0.00024,0.0,0.02581]
[1779651917569,42.47,76622.71,27.9,0.00024,0.0,0.02585]
[1779651928646,42.47,76622.85,27.9,0.00024,0.0,0.02586]
[1779651933682,42.47,76620.69,27.9,0.00024,0.0,0.02546]
[1779651938717,42.47,76622.01,27.9,0.00024,0.0,0.02556]
[1779651943752,42.47,76622.11,27.9,0.00024,0.0,0.02557]
[1779651954829,42.47,76622.32,27.9,0.00024,0.0,0.02558]
[1779651963892,42.47,76624.59,27.9,0.00024,0.0,0.02575]
[1779651968926,42.47,76625.01,27.9,0.00024,0.0,0.02578]
[1779651974143,42.47,76625.05,27.9,0.00024,0.0,0.02579]
[1779651980008,42.47,76630.81,27.9,0.00024,0.0,0.02622]
[1779651985053,42.47,76636.19,27.9,0.00025,0.0,0.02663]
[1779651990088,42.47,76636.33,27.9,0.00025,0.0,0.02664]
[1779651995123,42.47,76636.42,27.9,0.00025,0.0,0.02641]
[1779652000158,42.47,76631.02,27.9,0.00024,0.0,0.026]
[1779652005193,42.47,76628.91,27.9,0.00024,0.0,0.02584]
[1779652010228,42.47,76627.56,27.9,0.00024,0.0,0.02574]
[1779652015263,42.47,76629.02,27.9,0.00024,0.0,0.02585]
[1779652020299,42.47,76629.61,27.9,0.00024,0.0,0.02589]
[1779652025333,42.47,76630.14,27.9,0.00024,0.0,0.02593]
[1779652030369,42.47,76630.64,27.9,0.00024,0.0,0.02597]
[1779652035404,42.47,76629.55,27.9,0.00024,0.0,0.02589]
[1779652040439,42.47,76630.13,27.9,0.00024,0.0,0.02593]
[1779652045474,42.47,76629.78,27.9,0.00024,0.0,0.02591]
[1779652051516,42.47,76629.61,27.9,0.00024,0.0,0.02566]
[1779652056551,42.47,76630.46,27.9,0.00024,0.0,0.02572]
[1779652061586,42.47,76624.84,27.9,0.00024,0.0,0.02531]
[1779652067628,42.47,76624.04,27.9,0.00024,0.0,0.02525]
[1779652077698,42.47,76624.04,27.9,0.00024,0.0,0.02525]
[1779652082734,42.47,76628.77,27.9,0.00024,0.0,0.0256]
[1779652087769,42.47,76630.03,27.9,0.00024,0.0,0.02569]
[1779652090790,42.47,76638.14,27.9,0.00025,0.0,0.0263]
[1779652095825,42.47,76641.25,27.9,0.00025,0.0,0.02654]
[1779652101867,42.47,76642.12,27.9,0.00025,0.0,0.0266]
[1779652106902,42.47,76643.27,27.9,0.00025,0.0,0.02669]
[1779652111938,42.47,76643.26,27.9,0.00025,0.0,0.02645]
[1779652123014,42.47,76642.81,27.9,0.00025,0.0,0.02642]
[1779652129058,42.47,76642.45,27.9,0.00025,0.0,0.02639]
[1779652134092,42.47,76644.17,27.9,0.00025,0.0,0.02652]
[1779652139127,42.47,76644.95,27.9,0.00025,0.0,0.02658]
[1779652144177,42.47,76654.17,27.9,0.00026,0.0,0.0273]
[1779652146191,42.47,76662.96,27.9,0.00026,0.0,0.02799]
[1779652152233,42.47,76663.24,27.9,0.00026,0.0,0.02802]
[1779652157268,42.47,76662.85,27.9,0.00026,0.0,0.02798]
[1779652162303,42.47,76663.26,27.9,0.00026,0.0,0.02802]
[1779652167338,42.47,76664.65,27.9,0.00026,0.0,0.02813]
[1779652172373,42.47,76664.18,27.9,0.00026,0.0,0.02784]
[1779652177407,42.47,76664.93,27.9,0.00026,0.0,0.0279]
[1779652182443,42.47,76666.67,27.9,0.00026,0.0,0.02804]
[1779652187478,42.47,76667.58,27.9,0.00026,0.0,0.02811]
[1779652193520,42.47,76673.04,27.9,0.00027,0.0,0.02856]
[1779652198555,42.47,76668.34,27.9,0.00027,0.0,0.02818]
[1779652203593,42.47,76663.26,27.9,0.00026,0.0,0.02777]
[1779652209633,42.47,76663.96,27.9,0.00026,0.0,0.02782]
[1779652214668,42.47,76664.3,27.9,0.00026,0.0,0.02785]
[1779652219703,42.47,76664.39,27.9,0.00026,0.0,0.02786]
[1779652230780,42.47,76664.67,27.9,0.00026,0.0,0.02788]
[1779652235815,42.47,76669.93,27.9,0.00026,0.0,0.02805]
[1779652241857,42.47,76674.35,27.9,0.00027,0.0,0.02841]
[1779652246892,42.47,76674.93,27.9,0.00027,0.0,0.02846]
[1779652252934,42.47,76674.75,27.9,0.00027,0.0,0.02844]
[1779652257969,42.47,76665.72,27.9,0.00026,0.0,0.02771]
[1779652263004,42.47,76663.75,27.9,0.00026,0.0,0.02756]
[1779652267116,42.47,76663.71,27.9,0.00026,0.0,0.02756]
[1779652273074,42.47,76663.94,27.9,0.00026,0.0,0.02757]
[1779652278109,42.47,76660.53,27.9,0.00026,0.0,0.0273]
[1779652283135,42.47,76663.54,27.9,0.00026,0.0,0.02754]
[1779652288364,42.47,76672.7,27.9,0.00027,0.0,0.02828]
[1779652294221,42.47,76672.73,27.9,0.00026,0.0,0.02803]
[1779652301270,42.47,76671.87,27.9,0.00026,0.0,0.02796]
[1779652306305,42.47,76670.15,27.9,0.00026,0.0,0.02782]
[1779652311340,42.47,76670.65,27.9,0.00026,0.0,0.02786]
[1779652316375,42.47,76669.8,27.9,0.00026,0.0,0.02779]
[1779652321409,42.47,76668.47,27.9,0.00026,0.0,0.02768]
[1779652327460,42.47,76666.32,27.9,0.00026,0.0,0.02751]
[1779652332495,42.47,76663.73,27.9,0.00026,0.0,0.02731]
[1779652340551,42.47,76663.6,27.9,0.00026,0.0,0.0273]
[1779652350621,42.47,76664.15,27.9,0.00026,0.0,0.02734]
[1779652356663,42.47,76663.05,27.9,0.00025,0.0,0.02701]
[1779652361698,42.47,76659.05,27.9,0.00025,0.0,0.0267]
[1779652362955,42.47,76659.05,27.9,0.00025,0.0,0.0267]
[1779652363346,42.47,76659.05,27.9,0.00025,0.0,0.0267]
[1779652373782,42.47,76658.99,27.9,0.00025,0.0,0.0267]
[1779652378817,42.47,76659.04,27.9,0.00025,0.0,0.0267]
[1779652383853,42.47,76659.0,27.9,0.00025,0.0,0.0267]
[1779652388888,42.47,76660.88,27.9,0.00025,0.0,0.02684]
[1779652398208,42.47,76662.3,27.9,0.00025,0.0,0.02695]
[1779652408021,42.47,76662.07,27.9,0.00025,0.0,0.02694]
[1779652413057,42.47,76665.17,27.9,0.00025,0.0,0.02693]
[1779652419099,42.47,76664.7,27.9,0.00025,0.0,0.0269]
[1779652424134,42.47,76665.41,27.9,0.00025,0.0,0.02695]
[1779652426141,42.47,76665.89,27.9,0.00025,0.0,0.02699]
[1779652432189,42.47,76665.89,27.9,0.00025,0.0,0.02699]
[1779652437225,42.47,76665.79,27.9,0.00025,0.0,0.02698]
[1779652443267,42.47,76665.84,27.9,0.00025,0.0,0.02698]
[1779652448301,42.47,76665.41,27.9,0.00025,0.0,0.02695]
[1779652453337,42.47,76665.83,27.9,0.00025,0.0,0.02698]
[1779652458372,42.47,76666.63,27.9,0.00025,0.0,0.02705]
[1779652464414,42.47,76666.75,27.9,0.00025,0.0,0.02706]
[1779652469449,42.47,76666.75,27.9,0.00025,0.0,0.02706]
[1779652477505,42.47,76666.7,27.9,0.00025,0.0,0.02681]
[1779652486568,42.47,76667.56,27.9,0.00025,0.0,0.02687]
[1779652491603,42.47,76666.69,27.9,0.00025,0.0,0.02681]
[1779652496638,42.47,76668.13,27.9,0.00025,0.0,0.02692]
[1779652498652,42.47,76676.37,27.9,0.00026,0.0,0.02757]
[1779652503687,42.47,76681.58,27.9,0.00026,0.0,0.02798]
[1779652508722,42.47,76682.26,27.9,0.00026,0.0,0.02804]
[1779652513757,42.47,76683.01,27.9,0.00027,0.0,0.0281]
[1779652518792,42.47,76677.82,27.9,0.00026,0.0,0.02768]
[1779652523827,42.47,76675.73,27.9,0.00026,0.0,0.02752]
[1779652528862,42.47,76680.39,27.9,0.00026,0.0,0.02789]
[1779652533897,42.47,76690.41,27.9,0.00027,0.0,0.02845]
[1779652538932,42.47,76690.43,27.9,0.00027,0.0,0.02845]
[1779652543967,42.47,76692.85,27.9,0.00027,0.0,0.02865]
[1779652550009,42.47,76694.08,27.9,0.00027,0.0,0.02875]
[1779652555044,42.47,76695.12,27.9,0.00027,0.0,0.02883]
[1779652560079,42.47,76695.12,27.9,0.00027,0.0,0.02883]
[1779652565116,42.47,76693.23,27.9,0.00027,0.0,0.02868]
[1779652570151,42.47,76693.64,27.9,0.00027,0.0,0.02871]
[1779652575186,42.47,76691.4,27.9,0.00027,0.0,0.02853]
[1779652580221,42.47,76687.57,27.9,0.00027,0.0,0.02821]
[1779652585256,42.47,76685.57,27.9,0.00027,0.0,0.02805]
[1779652590292,42.47,76686.06,27.9,0.00027,0.0,0.02809]
[1779652595327,42.47,76682.09,27.9,0.00026,0.0,0.02752]
[1779652602377,42.47,76681.37,27.9,0.00026,0.0,0.02747]
[1779652607412,42.47,76682.23,27.9,0.00026,0.0,0.02753]
[1779652612446,42.47,76681.52,27.9,0.00026,0.0,0.02748]
[1779652617483,42.47,76682.85,27.9,0.00026,0.0,0.02758]
[1779652622516,42.47,76681.93,27.9,0.00026,0.0,0.02751]
[1779652627552,42.47,76679.05,27.9,0.00026,0.0,0.02728]
[1779652632587,42.47,76675.48,27.9,0.00025,0.0,0.027]
[1779652637622,42.47,76675.22,27.9,0.00025,0.0,0.02698]
[1779652644671,42.47,76675.36,27.9,0.00025,0.0,0.02699]
[1779652653735,42.47,76677.37,27.9,0.00025,0.0,0.0269]
[1779652664813,42.47,76677.41,27.9,0.00025,0.0,0.02691]
[1779652674883,42.47,76676.95,27.9,0.00025,0.0,0.02687]
[1779652681568,42.47,76676.95,27.9,0.00025,0.0,0.02687]
[1779652686967,42.47,76677.01,27.9,0.00025,0.0,0.02688]
[1779652693009,42.47,76676.19,27.9,0.00025,0.0,0.02681]
[1779652698046,42.47,76676.13,27.9,0.00025,0.0,0.02681]
[1779652703081,42.47,76676.04,27.9,0.00025,0.0,0.0268]
[1779652708116,42.47,76676.52,27.9,0.00025,0.0,0.02684]
[1779652715169,42.47,76676.93,27.9,0.00025,0.0,0.02663]
[1779652720204,42.47,76673.64,27.9,0.00025,0.0,0.02637]
[1779652725239,42.47,76672.74,27.9,0.00025,0.0,0.0263]
[1779652730274,42.47,76673.22,27.9,0.00025,0.0,0.02634]
[1779652736316,42.47,76673.23,27.9,0.00025,0.0,0.02634]
[1779652741351,42.47,76671.32,27.9,0.00025,0.0,0.0262]
[1779652747393,42.47,76670.61,27.9,0.00025,0.0,0.02614]
[1779652752435,42.47,76670.26,27.9,0.00025,0.0,0.02612]
[1779652757469,42.47,76667.32,27.9,0.00024,0.0,0.02589]
[1779652764518,42.47,76667.55,27.9,0.00024,0.0,0.02591]
[1779652774589,42.47,76667.55,27.9,0.00024,0.0,0.02567]
[1779652785667,42.47,76667.88,27.9,0.00024,0.0,0.0257]
[1779652790702,42.47,76670.48,27.9,0.00024,0.0,0.02589]
[1779652792716,42.47,76678.46,27.9,0.00025,0.0,0.0265]
[1779652796743,42.47,76686.63,27.9,0.00026,0.0,0.02714]
[1779652801772,42.47,76686.59,27.9,0.00026,0.0,0.02713]
[1779652804172,42.47,76699.52,27.9,0.00027,0.0,0.02817]
[1779652805907,42.47,76704.22,27.9,0.00027,0.0,0.02855]
[1779652807195,42.47,76705.29,27.9,0.00027,0.0,0.02864]
[1779652808861,42.47,76706.26,27.9,0.00027,0.0,0.02872]
[1779652810212,42.47,76700.71,27.9,0.00027,0.0,0.02826]
[1779652812077,42.47,76697.99,27.9,0.00027,0.0,0.02804]
[1779652813222,42.47,76692.58,27.9,0.00026,0.0,0.02761]
[1779652819924,42.47,76690.28,27.9,0.00026,0.0,0.02742]
[1779652824959,42.47,76688.31,27.9,0.00026,0.0,0.02727]
[1779652831001,42.47,76690.36,27.9,0.00026,0.0,0.02718]
[1779652836039,42.47,76690.21,27.9,0.00026,0.0,0.02717]
[1779652839503,42.47,76690.21,27.9,0.00026,0.0,0.02717]
[1779652845102,42.47,76691.24,27.9,0.00026,0.0,0.02725]
[1779652850137,42.47,76692.62,27.9,0.00026,0.0,0.02736]
[1779652852373,42.47,76693.79,27.9,0.00026,0.0,0.02745]
[1779652853577,42.47,76693.98,27.9,0.00026,0.0,0.02747]
[1779652854165,42.47,76676.58,27.9,0.00025,0.0,0.02612]
[1779652855172,42.47,76663.8,27.9,0.00024,0.0,0.02516]
[1779652856301,42.47,76663.8,27.9,0.00024,0.0,0.02516]
[1779652858215,42.47,76664.32,27.9,0.00024,0.0,0.0252]
[1779652859218,42.47,76626.46,27.9,0.00021,0.0,0.02256]
[1779652860237,42.47,76601.69,27.9,0.00019,0.0,0.02097]
[1779652861238,42.47,76609.27,27.9,0.0002,0.0,0.02144]
[1779652862080,42.47,76609.27,27.9,0.0002,0.0,0.02144]
[1779652865091,42.47,76617.23,27.9,0.0002,0.0,0.02195]
[1779652873959,42.47,76625.33,27.9,0.00021,0.0,0.02248]
[1779652879366,42.47,76630.98,27.9,0.00021,0.0,0.02286]
[1779652885408,42.47,76635.04,27.9,0.00022,0.0,0.02313]
[1779652890443,42.47,76640.82,27.9,0.00022,0.0,0.02353]
[1779652895478,42.47,76641.76,27.9,0.00022,0.0,0.02337]
[1779652902527,42.47,76642.93,27.9,0.00022,0.0,0.02345]
[1779652907562,42.47,76648.13,27.9,0.00022,0.0,0.02381]
[1779652909576,42.47,76656.71,27.9,0.00023,0.0,0.02442]
[1779652914611,42.47,76660.71,27.9,0.00023,0.0,0.02471]
[1779652921385,42.47,76660.81,27.9,0.00023,0.0,0.02471]
[1779652923673,42.47,76650.24,27.9,0.00022,0.0,0.02396]
[1779652926819,42.47,76650.05,27.9,0.00022,0.0,0.02395]
[1779652932738,42.47,76648.12,27.9,0.00022,0.0,0.02381]
[1779652937775,42.47,76655.74,27.9,0.00023,0.0,0.02435]
[1779652943817,42.47,76655.04,27.9,0.00023,0.0,0.0243]
[1779652948852,42.47,76654.69,27.9,0.00023,0.0,0.02428]
[1779652953888,42.47,76654.66,27.9,0.00023,0.0,0.02405]
[1779652958924,42.47,76654.45,27.9,0.00023,0.0,0.02403]
[1779652965683,42.47,76654.14,27.9,0.00023,0.0,0.02401]
[1779652971008,42.47,76654.37,27.9,0.00023,0.0,0.02403]
[1779652973961,42.47,76647.39,27.9,0.00022,0.0,0.02354]
[1779652974289,42.47,76647.68,27.9,0.00022,0.0,0.02356]
[1779652980076,42.47,76646.89,27.9,0.00022,0.0,0.02351]
[1779652985108,42.47,76637.75,27.9,0.00021,0.0,0.02288]
[1779652991150,42.47,76632.9,27.9,0.00021,0.0,0.02256]
[1779652996185,42.47,76632.17,27.9,0.00021,0.0,0.02251]
[1779652998199,42.47,76624.27,27.9,0.00021,0.0,0.02199]
[1779653003234,42.47,76622.61,27.9,0.0002,0.0,0.02189]
[1779653008269,42.47,76623.02,27.9,0.0002,0.0,0.02191]
[1779653013304,42.47,76621.49,27.9,0.0002,0.0,0.02161]
[1779653018339,42.47,76615.86,27.9,0.0002,0.0,0.02125]
[1779653023374,42.47,76615.99,27.9,0.0002,0.0,0.02126]
[1779653035458,42.47,76616.12,27.9,0.0002,0.0,0.02127]
[1779653040492,42.47,76615.46,27.9,0.0002,0.0,0.02123]
[1779653047542,42.47,76616.08,27.9,0.0002,0.0,0.02126]
[1779653052577,42.47,76615.48,27.9,0.0002,0.0,0.02123]
[1779653057612,42.47,76615.41,27.9,0.0002,0.0,0.02122]
[1779653062647,42.47,76615.44,27.9,0.0002,0.0,0.02122]
[1779653074741,42.47,76616.3,27.9,0.0002,0.0,0.02108]
[1779653079778,42.47,76614.6,27.9,0.0002,0.0,0.02097]
[1779653093876,42.47,76614.6,27.9,0.0002,0.0,0.02097]
[1779653102939,42.47,76614.53,27.9,0.0002,0.0,0.02097]
[1779653107974,42.47,76610.69,27.9,0.00019,0.0,0.02073]
[1779653110995,42.47,76602.96,27.9,0.00019,0.0,0.02026]
[1779653117039,42.47,76605.63,27.9,0.00019,0.0,0.02042]
[1779653122076,42.47,76604.72,27.9,0.00019,0.0,0.02036]
[1779653125097,42.47,76595.56,27.9,0.00018,0.0,0.01982]
[1779653131139,42.47,76593.27,27.9,0.00018,0.0,0.01949]
[1779653136175,42.47,76592.52,27.9,0.00018,0.0,0.01945]
[1779653138190,42.47,76584.96,27.9,0.00018,0.0,0.01901]
[1779653143225,42.47,76585.26,27.9,0.00018,0.0,0.01903]
[1779653148261,42.47,76578.14,27.9,0.00017,0.0,0.01863]
[1779653149268,42.47,76569.05,27.9,0.00017,0.0,0.01813]
[1779653155310,42.47,76572.08,27.9,0.00017,0.0,0.01829]
[1779653160347,42.47,76569.04,27.9,0.00017,0.0,0.01813]
[1779653163368,42.47,76578.63,27.9,0.00017,0.0,0.01866]
[1779653168403,42.47,76582.13,27.9,0.00017,0.0,0.01885]
[1779653178473,42.47,76583.65,27.9,0.00018,0.0,0.01894]
[1779653183509,42.47,76587.63,27.9,0.00018,0.0,0.01917]
[1779653188544,42.47,76589.13,27.9,0.00018,0.0,0.01925]
[1779653193579,42.47,76591.08,27.9,0.00018,0.0,0.01918]
[1779653198614,42.47,76595.53,27.9,0.00018,0.0,0.01944]
[1779653203652,42.47,76597.42,27.9,0.00018,0.0,0.01955]
[1779653208687,42.47,76597.79,27.9,0.00018,0.0,0.01957]
[1779653214729,42.47,76597.82,27.9,0.00018,0.0,0.01957]
[1779653221778,42.47,76596.67,27.9,0.00018,0.0,0.0195]
[1779653226812,42.47,76595.66,27.9,0.00018,0.0,0.01944]
[1779653231848,42.47,76590.28,27.9,0.00018,0.0,0.01913]
[1779653236883,42.47,76589.32,27.9,0.00018,0.0,0.01908]
[1779653241920,42.47,76588.09,27.9,0.00018,0.0,0.01901]
[1779653246956,42.47,76588.82,27.9,0.00018,0.0,0.01905]
[1779653254004,42.47,76588.14,27.9,0.00017,0.0,0.01883]
[1779653259044,42.47,76588.18,27.9,0.00017,0.0,0.01883]
[1779653264078,42.47,76589.9,27.9,0.00018,0.0,0.01893]
[1779653266091,42.47,76597.54,27.9,0.00018,0.0,0.01936]
[1779653271127,42.47,76597.21,27.9,0.00018,0.0,0.01935]
[1779653276162,42.47,76599.57,27.9,0.00018,0.0,0.01948]
[1779653278851,42.47,76600.32,27.9,0.00018,0.0,0.01953]
[1779653279183,42.47,76622.15,27.9,0.00019,0.0,0.02084]
[1779653280367,42.47,76622.15,27.9,0.00019,0.0,0.02084]
[1779653280371,42.47,76642.4,27.9,0.00021,0.0,0.02213]
[1779653285325,42.47,76644.22,27.9,0.00021,0.0,0.02225]
[1779653291267,42.47,76645.11,27.9,0.00021,0.0,0.02231]
[1779653296302,42.47,76652.21,27.9,0.00021,0.0,0.02278]
[1779653301337,42.47,76652.11,27.9,0.00021,0.0,0.02278]
[1779653305513,42.47,76652.05,27.9,0.00021,0.0,0.02277]
[1779653311128,42.64,76646.11,27.9,0.00022,0.0,0.02358]
[1779653311410,42.69,76645.83,27.9,0.00022,0.0,0.02365]
[1779653316447,42.92,76640.69,27.9,0.00024,0.0,0.0249]
[1779653321485,43.06,76638.62,27.9,0.00024,0.0,0.02577]
[1779653323240,43.06,76638.62,27.9,0.00024,0.0,0.02577]
[1779653323271,43.06,76637.33,27.9,0.00024,0.0,0.02568]
[1779653328534,43.06,76644.77,27.9,0.00025,0.0,0.02623]
[1779653333569,43.06,76646.21,27.9,0.00025,0.0,0.02634]
[1779653339611,43.06,76646.89,27.9,0.00025,0.0,0.02639]
[1779653344646,43.06,76644.38,27.9,0.00025,0.0,0.0262]
[1779653349681,43.06,76643.99,27.9,0.00025,0.0,0.02618]
[1779653355723,43.06,76644.27,27.9,0.00025,0.0,0.0262]
[1779653360758,43.06,76640.31,27.9,0.00025,0.0,0.0259]
[1779653364786,43.06,76631.12,27.9,0.00024,0.0,0.02522]
[1779653365793,43.06,76621.48,27.9,0.00023,0.0,0.02453]
[1779653368814,43.06,76613.8,27.9,0.00023,0.0,0.02399]
[1779653373849,43.06,76611.31,27.9,0.00022,0.0,0.02359]
[1779653378883,43.06,76610.91,27.9,0.00022,0.0,0.02356]
[1779653386940,43.06,76610.95,27.9,0.00022,0.0,0.02357]
[1779653392482,43.06,76611.0,27.9,0.00022,0.0,0.02357]
[1779653398017,43.06,76610.11,27.9,0.00022,0.0,0.02351]
[1779653403052,43.06,76611.32,27.9,0.00022,0.0,0.02359]
[1779653408087,43.06,76612.55,27.9,0.00022,0.0,0.02368]
[1779653413122,43.06,76612.7,27.9,0.00022,0.0,0.02369]
[1779653418157,43.06,76623.69,27.9,0.00023,0.0,0.02445]
[1779653425206,43.06,76624.31,27.9,0.00023,0.0,0.0245]
[1779653430357,43.06,76624.67,27.9,0.00023,0.0,0.02452]
[1779653436283,43.06,76624.98,27.9,0.00023,0.0,0.02432]
[1779653441319,43.06,76629.78,27.9,0.00023,0.0,0.02466]
[1779653446354,43.06,76629.88,27.9,0.00023,0.0,0.02466]
[1779653447361,43.06,76621.78,27.9,0.00023,0.0,0.02409]
[1779653452397,43.06,76614.77,27.9,0.00022,0.0,0.02361]
[1779653458439,43.06,76614.9,27.9,0.00022,0.0,0.02361]
[1779653464481,43.06,76612.06,27.9,0.00022,0.0,0.02342]
[1779653469516,43.06,76612.08,27.9,0.00022,0.0,0.02342]
[1779653476566,43.06,76612.94,27.9,0.00022,0.0,0.02348]
[1779653484622,43.06,76620.71,27.9,0.00023,0.0,0.02402]
[1779653489657,43.06,76620.89,27.9,0.00023,0.0,0.02403]
[1779653495699,43.06,76620.53,27.9,0.00022,0.0,0.02378]
[1779653500734,43.06,76620.3,27.9,0.00022,0.0,0.02376]
[1779653506776,43.06,76620.2,27.9,0.00022,0.0,0.02376]
[1779653513825,43.06,76621.08,27.9,0.00023,0.0,0.02382]
[1779653520877,43.06,76622.49,27.9,0.00023,0.0,0.02392]
[1779653525912,43.06,76622.05,27.9,0.00023,0.0,0.02388]
[1779653533968,43.06,76621.74,27.9,0.00023,0.0,0.02386]
[1779653543033,43.06,76622.37,27.9,0.00023,0.0,0.02391]
[1779653549075,43.06,76622.61,27.9,0.00023,0.0,0.02392]
[1779653554110,43.06,76622.47,27.9,0.00022,0.0,0.02369]
[1779653566194,43.06,76621.34,27.9,0.00022,0.0,0.02361]
[1779653571229,43.06,76621.24,27.9,0.00022,0.0,0.0236]
[1779653576264,43.06,76621.76,27.9,0.00022,0.0,0.02364]
[1779653581299,43.06,76622.06,27.9,0.00022,0.0,0.02366]
[1779653586334,43.06,76622.09,27.9,0.00022,0.0,0.02366]
[1779653591369,43.06,76622.12,27.9,0.00022,0.0,0.02366]
[1779653596404,43.06,76622.19,27.9,0.00022,0.0,0.02367]
[1779653601439,43.06,76622.14,27.9,0.00022,0.0,0.02367]
[1779653607480,43.06,76622.15,27.9,0.00022,0.0,0.02367]
[1779653612516,43.06,76621.35,27.9,0.00022,0.0,0.02339]
[1779653617551,43.06,76622.08,27.9,0.00022,0.0,0.02344]
[1779653622586,43.06,76621.41,27.9,0.00022,0.0,0.02339]
[1779653627621,43.06,76622.7,27.9,0.00022,0.0,0.02348]
[1779653632656,43.06,76622.46,27.9,0.00022,0.0,0.02346]
[1779653637691,43.06,76622.41,27.9,0.00022,0.0,0.02346]
[1779653642733,43.06,76617.64,27.9,0.00022,0.0,0.02314]
[1779653648777,43.06,76611.16,27.9,0.00021,0.0,0.0227]
[1779653654818,43.06,76610.08,27.9,0.00021,0.0,0.02263]
[1779653663882,43.06,76610.4,27.9,0.00021,0.0,0.02265]
[1779653674959,43.06,76610.34,27.9,0.00021,0.0,0.02243]
[1779653680031,43.06,76610.41,27.9,0.00021,0.0,0.02244]
[1779653686073,43.06,76609.22,27.9,0.00021,0.0,0.02236]
[1779653692115,43.06,76608.6,27.9,0.00021,0.0,0.02232]
[1779653697150,43.06,76606.98,27.9,0.00021,0.0,0.02221]
[1779653701178,43.06,76593.2,27.9,0.0002,0.0,0.02133]
[1779653706213,43.06,76591.1,27.9,0.0002,0.0,0.0212]
[1779653711248,43.06,76593.37,27.9,0.0002,0.0,0.02134]
[1779653716283,43.06,76592.14,27.9,0.0002,0.0,0.02127]
[1779653721318,43.06,76591.95,27.9,0.0002,0.0,0.02125]
[1779653726353,43.06,76596.02,27.9,0.0002,0.0,0.02151]
[1779653728367,43.06,76604.64,27.9,0.00021,0.0,0.02206]
[1779653729374,43.06,76617.98,27.9,0.00022,0.0,0.02294]
[1779653734409,43.06,76618.65,27.9,0.00022,0.0,0.02277]
[1779653737660,43.06,76615.59,27.9,0.00021,0.0,0.02256]
[1779653739377,43.06,76614.25,27.9,0.00021,0.0,0.02248]
[1779653744481,43.06,76614.25,27.9,0.00021,0.0,0.02248]
[1779653745446,43.06,76614.25,27.9,0.00021,0.0,0.02248]
[1779653746283,43.06,76617.37,27.9,0.00021,0.0,0.02268]
[1779653747357,43.06,76619.38,27.9,0.00022,0.0,0.02282]
[1779653750522,43.06,76610.95,27.9,0.00021,0.0,0.02226]
[1779653751262,43.06,76610.95,27.9,0.00021,0.0,0.02226]
[1779653751579,43.06,76610.95,27.9,0.00021,0.0,0.02226]
[1779653753732,43.06,76607.24,27.9,0.00021,0.0,0.02202]
[1779653757458,43.06,76606.69,27.9,0.00021,0.0,0.02198]
[1779653761725,43.06,76605.2,27.9,0.00021,0.0,0.02189]
[1779653767641,43.06,76602.14,27.9,0.0002,0.0,0.02169]
[1779653772676,43.06,76602.53,27.9,0.0002,0.0,0.02172]
[1779653777711,43.06,76600.92,27.9,0.0002,0.0,0.02161]
[1779653782746,43.06,76600.85,27.9,0.0002,0.0,0.02161]
[1779653790802,43.06,76599.38,27.9,0.0002,0.0,0.02152]
[1779653795837,43.06,76599.68,27.9,0.0002,0.0,0.02133]
[1779653801879,43.06,76600.19,27.9,0.0002,0.0,0.02136]
[1779653806915,43.06,76601.33,27.9,0.0002,0.0,0.02143]
[1779653812371,43.06,76601.52,27.9,0.0002,0.0,0.02144]
[1779653813241,43.06,76601.06,27.9,0.0002,0.0,0.02141]
[1779653813556,43.06,76601.06,27.9,0.0002,0.0,0.02141]
[1779653819774,43.06,76601.36,27.9,0.0002,0.0,0.02143]
[1779653822294,43.06,76601.78,27.9,0.0002,0.0,0.02146]
[1779653830802,43.06,76601.48,27.9,0.0002,0.0,0.02144]
[1779653839149,43.06,76601.45,27.9,0.0002,0.0,0.02144]
[1779653848212,43.06,76601.08,27.9,0.0002,0.0,0.02142]
[1779653853247,43.06,76602.46,27.9,0.0002,0.0,0.0213]
[1779653858282,43.06,76601.82,27.9,0.0002,0.0,0.02126]
[1779653863322,43.06,76601.72,27.9,0.0002,0.0,0.02125]
[1779653866344,43.06,76593.45,27.9,0.0002,0.0,0.02074]
[1779653869365,43.06,76583.64,27.9,0.00019,0.0,0.02014]
[1779653874400,43.06,76581.18,27.9,0.00019,0.0,0.02]
[1779653879434,43.06,76579.82,27.9,0.00019,0.0,0.01992]
[1779653884470,43.06,76580.21,27.9,0.00019,0.0,0.01994]
[1779653890512,43.06,76581.03,27.9,0.00019,0.0,0.01999]
[1779653895547,43.06,76576.4,27.9,0.00018,0.0,0.01972]
[1779653900582,43.06,76569.83,27.9,0.00018,0.0,0.01934]
[1779653905617,43.06,76573.94,27.9,0.00018,0.0,0.01957]
[1779653910653,43.06,76572.82,27.9,0.00018,0.0,0.01951]
[1779653916695,43.06,76574.12,27.9,0.00018,0.0,0.01939]
[1779653921730,43.06,76575.18,27.9,0.00018,0.0,0.01945]
[1779653925758,43.06,76567.75,27.9,0.00018,0.0,0.01903]
[1779653930793,43.06,76565.24,27.9,0.00018,0.0,0.01889]
[1779653935828,43.06,76565.71,27.9,0.00018,0.0,0.01891]
[1779653941870,43.06,76565.83,27.9,0.00018,0.0,0.01892]
[1779653944891,43.06,76574.33,27.9,0.00018,0.0,0.0194]
[1779653949926,43.06,76573.2,27.9,0.00018,0.0,0.01934]
[1779653954964,43.06,76573.59,27.9,0.00018,0.0,0.01936]
[1779653962205,43.06,76573.46,27.9,0.00018,0.0,0.01935]
[1779653968055,43.06,76575.3,27.9,0.00018,0.0,0.01946]
[1779653973091,43.06,76575.34,27.9,0.00018,0.0,0.01927]
[1779653979133,43.06,76580.2,27.9,0.00018,0.0,0.01955]
[1779653982154,43.06,76587.85,27.9,0.00019,0.0,0.02]
[1779653987189,43.06,76590.99,27.9,0.00019,0.0,0.02019]
[1779653992224,43.06,76590.49,27.9,0.00019,0.0,0.02016]
[1779653997259,43.06,76590.75,27.9,0.00019,0.0,0.02018]
[1779654002294,43.06,76585.61,27.9,0.00019,0.0,0.01987]
[1779654007329,43.06,76576.47,27.9,0.00018,0.0,0.01934]
[1779654010350,43.06,76568.26,27.9,0.00018,0.0,0.01887]
[1779654015386,43.06,76565.5,27.9,0.00018,0.0,0.01872]
[1779654021428,43.06,76560.79,27.9,0.00017,0.0,0.01845]
[1779654026463,43.06,76559.24,27.9,0.00017,0.0,0.01837]
[1779654031498,43.06,76557.92,27.9,0.00017,0.0,0.01812]
[1779654036533,43.06,76555.25,27.9,0.00017,0.0,0.01797]
[1779654042772,43.06,76555.41,27.9,0.00017,0.0,0.01798]
[1779654042799,43.06,76544.19,27.9,0.00016,0.0,0.01738]
[1779654047942,43.06,76540.08,27.9,0.00016,0.0,0.01717]
[1779654053661,43.06,76539.64,27.9,0.00016,0.0,0.01715]
[1779654058695,43.06,76545.83,27.9,0.00016,0.0,0.01747]
[1779654062723,43.06,76558.08,27.9,0.00017,0.0,0.01812]
[1779654067758,43.06,76565.98,27.9,0.00017,0.0,0.01856]
[1779654073800,43.06,76565.93,27.9,0.00017,0.0,0.01855]
[1779654079842,43.06,76565.85,27.9,0.00017,0.0,0.01855]
[1779654084877,43.06,76566.7,27.9,0.00017,0.0,0.0186]
[1779654089912,43.06,76570.25,27.9,0.00018,0.0,0.0188]
[1779654096964,43.06,76572.61,27.9,0.00018,0.0,0.01874]
[1779654102000,43.06,76573.2,27.9,0.00018,0.0,0.01878]
[1779654107038,43.06,76578.13,27.9,0.00018,0.0,0.01905]
[1779654113081,43.06,76578.67,27.9,0.00018,0.0,0.01908]
[1779654119124,43.06,76577.4,27.9,0.00018,0.0,0.01901]
[1779654124159,43.06,76576.41,27.9,0.00018,0.0,0.01896]
[1779654129194,43.06,76577.95,27.9,0.00018,0.0,0.01904]
[1779654134229,43.06,76584.96,27.9,0.00018,0.0,0.01945]
[1779654139268,43.06,76585.36,27.9,0.00018,0.0,0.01947]
[1779654144303,43.06,76592.43,27.9,0.00019,0.0,0.01988]
[1779654149338,43.06,76597.0,27.9,0.00019,0.0,0.02015]
[1779654154373,43.06,76597.37,27.9,0.00019,0.0,0.01998]
[1779654159408,43.06,76597.49,27.9,0.00019,0.0,0.01999]
[1779654164443,43.06,76600.05,27.9,0.00019,0.0,0.02014]
[1779654169478,43.06,76599.0,27.9,0.00019,0.0,0.02008]
[1779654174513,43.06,76602.73,27.9,0.00019,0.0,0.0203]
[1779654180555,43.06,76603.63,27.9,0.00019,0.0,0.02035]
[1779654185590,43.06,76603.42,27.9,0.00019,0.0,0.02034]
[1779654190625,43.06,76603.25,27.9,0.00019,0.0,0.02033]
[1779654195964,43.06,76602.89,27.9,0.00019,0.0,0.02031]
[1779654196985,43.06,76602.89,27.9,0.00019,0.0,0.02031]
[1779654200695,43.06,76611.86,27.9,0.0002,0.0,0.02086]
[1779654205730,43.06,76614.03,27.9,0.0002,0.0,0.02099]
[1779654213111,43.06,76613.2,27.9,0.0002,0.0,0.02094]
[1779654214126,43.06,76613.2,27.9,0.0002,0.0,0.02074]
[1779654216271,43.06,76613.2,27.9,0.0002,0.0,0.02074]
[1779654217616,43.06,76613.2,27.9,0.0002,0.0,0.02074]
[1779654222388,43.06,76613.43,27.9,0.0002,0.0,0.02075]
[1779654227884,43.06,76614.85,27.9,0.0002,0.0,0.02084]
[1779654232919,43.06,76614.0,27.9,0.0002,0.0,0.02079]
[1779654235282,43.06,76613.85,27.9,0.0002,0.0,0.02078]
[1779654241984,43.06,76607.27,27.9,0.00019,0.0,0.02038]
[1779654247067,43.06,76600.51,27.9,0.00019,0.0,0.01997]
[1779654250263,43.06,76600.79,27.9,0.00019,0.0,0.01999]
[1779654251018,43.06,76602.69,27.9,0.00019,0.0,0.0201]
[1779654256081,43.06,76602.59,27.9,0.00019,0.0,0.02009]
[1779654261117,43.06,76603.31,27.9,0.00019,0.0,0.02014]
[1779654267159,43.06,76603.49,27.9,0.00019,0.0,0.02015]
[1779654272194,43.06,76594.55,27.9,0.00018,0.0,0.01943]
[1779654277230,43.06,76593.55,27.9,0.00018,0.0,0.01937]
[1779654282265,43.06,76594.17,27.9,0.00018,0.0,0.0194]
[1779654287301,43.06,76590.87,27.9,0.00018,0.0,0.01921]
[1779654293343,43.06,76586.82,27.9,0.00018,0.0,0.01898]
[1779654298383,43.06,76580.32,27.9,0.00017,0.0,0.01862]
[1779654303418,43.06,76581.52,27.9,0.00018,0.0,0.01868]
[1779654308464,43.06,76580.29,27.9,0.00017,0.0,0.01861]
[1779654313500,43.06,76581.68,27.9,0.00018,0.0,0.01869]
[1779654318535,43.06,76585.65,27.9,0.00018,0.0,0.01892]
[1779654323570,43.06,76587.17,27.9,0.00018,0.0,0.019]
[1779654327990,43.06,76578.55,27.9,0.00017,0.0,0.01852]
[1779654328605,43.06,76561.44,27.9,0.00016,0.0,0.01759]
[1779654333640,43.06,76558.18,27.9,0.00016,0.0,0.01724]
[1779654338675,43.06,76562.4,27.9,0.00016,0.0,0.01747]
[1779654343710,43.06,76564.0,27.9,0.00016,0.0,0.01755]
[1779654348745,43.06,76569.48,27.9,0.00017,0.0,0.01784]
[1779654352776,43.06,76560.65,27.9,0.00016,0.0,0.01737]
[1779654354790,43.06,76552.78,27.9,0.00016,0.0,0.01697]
[1779654359825,43.06,76548.87,27.9,0.00016,0.0,0.01677]
[1779654364860,43.06,76551.45,27.9,0.00016,0.0,0.0169]
[1779654369895,43.06,76549.16,27.9,0.00016,0.0,0.01678]
[1779654374930,43.06,76554.14,27.9,0.00016,0.0,0.01704]
[1779654380972,43.06,76552.4,27.9,0.00016,0.0,0.01695]
[1779654386007,43.06,76548.6,27.9,0.00016,0.0,0.01675]
[1779654391043,43.06,76544.09,27.9,0.00015,0.0,0.01636]
[1779654396078,43.06,76544.16,27.9,0.00015,0.0,0.01636]
[1779654400108,43.06,76527.6,27.9,0.00014,0.0,0.01556]
[1779654405141,43.06,76532.18,27.9,0.00015,0.0,0.01578]
[1779654407899,43.06,76532.84,27.9,0.00015,0.0,0.01581]
[1779654415214,43.06,76541.83,27.9,0.00015,0.0,0.01625]
[1779654420249,43.06,76541.75,27.9,0.00015,0.0,0.01624]
[1779654425285,43.06,76548.71,27.9,0.00015,0.0,0.01659]
[1779654430320,43.06,76548.82,27.9,0.00015,0.0,0.0166]
[1779654435357,43.06,76548.75,27.9,0.00015,0.0,0.01659]
[1779654440391,43.06,76548.56,27.9,0.00015,0.0,0.01658]
[1779654449454,43.06,76549.02,27.9,0.00016,0.0,0.01661]
[1779654456504,43.06,76550.5,27.9,0.00015,0.0,0.01651]
[1779654462546,43.06,76552.58,27.9,0.00016,0.0,0.01662]
[1779654467584,43.06,76552.81,27.9,0.00016,0.0,0.01663]
[1779654472619,43.06,76552.85,27.9,0.00016,0.0,0.01663]
[1779654478661,43.06,76551.24,27.9,0.00015,0.0,0.01655]
[1779654483695,43.06,76555.28,27.9,0.00016,0.0,0.01675]
[1779654488739,43.06,76561.01,27.9,0.00016,0.0,0.01704]
[1779654493774,43.06,76563.35,27.9,0.00016,0.0,0.01717]
[1779654498809,43.06,76565.64,27.9,0.00016,0.0,0.01728]
[1779654503844,43.06,76569.18,27.9,0.00016,0.0,0.01747]
[1779654508879,43.06,76575.56,27.9,0.00017,0.0,0.01781]
[1779654513914,43.06,76576.93,27.9,0.00017,0.0,0.0177]
[1779654518950,43.06,76571.64,27.9,0.00016,0.0,0.01742]
[1779654523985,43.06,76570.06,27.9,0.00016,0.0,0.01734]
[1779654529021,43.06,76570.95,27.9,0.00016,0.0,0.01739]
[1779654534056,43.06,76576.51,27.9,0.00017,0.0,0.01768]
[1779654539091,43.06,76580.52,27.9,0.00017,0.0,0.0179]
[1779654544126,43.06,76578.76,27.9,0.00017,0.0,0.0178]
[1779654549161,43.06,76579.04,27.9,0.00017,0.0,0.01782]
[1779654554196,43.06,76586.61,27.9,0.00017,0.0,0.01823]
[1779654560238,43.06,76587.78,27.9,0.00017,0.0,0.01829]
[1779654565273,43.06,76587.05,27.9,0.00017,0.0,0.01825]
[1779654574337,43.06,76587.66,27.9,0.00017,0.0,0.0181]
[1779654580378,43.06,76588.03,27.9,0.00017,0.0,0.01812]
[1779654585413,43.06,76588.02,27.9,0.00017,0.0,0.01812]
[1779654590448,43.06,76588.08,27.9,0.00017,0.0,0.01813]
[1779654596490,43.06,76588.36,27.9,0.00017,0.0,0.01814]
[1779654600518,43.06,76595.67,27.9,0.00017,0.0,0.01854]
[1779654605554,43.06,76600.79,27.9,0.00018,0.0,0.01883]
[1779654609583,43.06,76592.64,27.9,0.00017,0.0,0.01838]
[1779654612604,43.06,76583.85,27.9,0.00017,0.0,0.0179]
[1779654617645,43.06,76578.19,27.9,0.00017,0.0,0.01759]
[1779654622675,43.06,76583.55,27.9,0.00017,0.0,0.01788]
[1779654627710,43.06,76586.51,27.9,0.00017,0.0,0.01804]
[1779654633776,43.06,76589.33,27.9,0.00017,0.0,0.01801]
[1779654638808,43.06,76591.98,27.9,0.00017,0.0,0.01816]
[1779654643846,43.06,76585.65,27.9,0.00017,0.0,0.01781]
[1779654648881,43.06,76592.0,27.9,0.00017,0.0,0.01816]
[1779654653916,43.06,76594.11,27.9,0.00017,0.0,0.01827]
[1779654658951,43.06,76595.84,27.9,0.00017,0.0,0.01837]
[1779654663986,43.06,76593.06,27.9,0.00017,0.0,0.01821]
[1779654669030,43.06,76594.47,27.9,0.00017,0.0,0.01829]
[1779654674065,43.06,76589.84,27.9,0.00017,0.0,0.01804]
[1779654679100,43.06,76587.19,27.9,0.00017,0.0,0.0179]
[1779654684135,43.06,76590.24,27.9,0.00017,0.0,0.01806]
[1779654689170,43.06,76597.93,27.9,0.00017,0.0,0.01848]
[1779654694204,43.06,76599.56,27.9,0.00017,0.0,0.01839]
[1779654699240,43.06,76607.24,27.9,0.00018,0.0,0.01882]
[1779654704274,43.06,76611.81,27.9,0.00018,0.0,0.01908]
[1779654709310,43.06,76611.77,27.9,0.00018,0.0,0.01908]
[1779654714345,43.06,76611.84,27.9,0.00018,0.0,0.01908]
[1779654719381,43.06,76614.4,27.9,0.00018,0.0,0.01923]
[1779654724418,43.06,76618.51,27.9,0.00018,0.0,0.01947]
[1779654729451,43.06,76623.39,27.9,0.00019,0.0,0.01975]
[1779654734487,43.06,76624.78,27.9,0.00019,0.0,0.01983]
[1779654736501,43.06,76610.98,27.9,0.00018,0.0,0.01903]
[1779654743549,43.06,76610.53,27.9,0.00018,0.0,0.01901]
[1779654748585,43.06,76611.01,27.9,0.00018,0.0,0.01903]
[1779654754627,43.06,76611.39,27.9,0.00018,0.0,0.01886]
[1779654759662,43.06,76615.01,27.9,0.00018,0.0,0.01907]
[1779654764697,43.06,76616.37,27.9,0.00018,0.0,0.01915]
[1779654766712,43.06,76578.37,27.9,0.00016,0.0,0.01707]
[1779654767719,43.06,76565.15,27.9,0.00015,0.0,0.0164]
[1779654772755,43.06,76567.86,27.9,0.00016,0.0,0.01654]
[1779654777789,43.06,76572.95,27.9,0.00016,0.0,0.0168]
[1779654781819,43.06,76582.35,27.9,0.00016,0.0,0.01728]
[1779654786853,43.06,76584.87,27.9,0.00016,0.0,0.01741]
[1779654791889,43.06,76585.02,27.9,0.00016,0.0,0.01742]
[1779654796924,43.06,76590.26,27.9,0.00017,0.0,0.0177]
[1779654800953,43.06,76582.83,27.9,0.00016,0.0,0.01731]
[1779654801959,43.06,76564.25,27.9,0.00015,0.0,0.01636]
[1779654806963,43.06,76562.84,27.9,0.00015,0.0,0.01629]
[1779654807375,43.06,76562.84,27.9,0.00015,0.0,0.01629]
[1779654813036,43.06,76564.19,27.9,0.00015,0.0,0.01619]
[1779654818071,43.06,76562.1,27.9,0.00015,0.0,0.01609]
[1779654823106,43.06,76565.27,27.9,0.00015,0.0,0.01624]
[1779654828141,43.06,76571.84,27.9,0.00016,0.0,0.01657]
[1779654833176,43.06,76573.04,27.9,0.00016,0.0,0.01663]
[1779654839218,43.06,76575.12,27.9,0.00016,0.0,0.01674]
[1779654844253,43.06,76578.89,27.9,0.00016,0.0,0.01693]
[1779654849288,43.06,76583.36,27.9,0.00016,0.0,0.01716]
[1779654854323,43.06,76583.97,27.9,0.00016,0.0,0.01719]
[1779654859358,43.06,76583.23,27.9,0.00016,0.0,0.01715]
[1779654864393,43.06,76584.41,27.9,0.00016,0.0,0.01721]
[1779654869430,43.06,76584.57,27.9,0.00016,0.0,0.01722]
[1779654874464,43.06,76584.5,27.9,0.00016,0.0,0.01704]
[1779654880507,43.06,76585.57,27.9,0.00016,0.0,0.0171]
[1779654883528,43.06,76575.06,27.9,0.00016,0.0,0.01656]
[1779654888563,43.06,76574.55,27.9,0.00016,0.0,0.01654]
[1779654894606,43.06,76574.8,27.9,0.00016,0.0,0.01655]
[1779654900648,43.06,76574.38,27.9,0.00016,0.0,0.01653]
[1779654904676,43.06,76565.79,27.9,0.00015,0.0,0.0161]
[1779654909711,43.06,76573.97,27.9,0.00016,0.0,0.01651]
[1779654914746,43.06,76576.65,27.9,0.00016,0.0,0.01664]
[1779654919781,43.06,76575.1,27.9,0.00016,0.0,0.01656]
[1779654924817,43.06,76577.05,27.9,0.00016,0.0,0.01666]
[1779654929851,43.06,76583.08,27.9,0.00016,0.0,0.01697]
[1779654938914,43.06,76585.01,27.9,0.00016,0.0,0.0169]
[1779654943949,43.06,76585.73,27.9,0.00016,0.0,0.01693]
[1779654949991,43.06,76588.2,27.9,0.00016,0.0,0.01706]
[1779654955028,43.06,76588.26,27.9,0.00016,0.0,0.01706]
[1779654957042,43.06,76579.73,27.9,0.00016,0.0,0.01663]
[1779654962077,43.06,76579.41,27.9,0.00016,0.0,0.01661]
[1779654967112,43.06,76580.05,27.9,0.00016,0.0,0.01664]
[1779654972147,43.06,76583.89,27.9,0.00016,0.0,0.01684]
[1779654979198,43.06,76587.06,27.9,0.00016,0.0,0.017]
[1779654984232,43.06,76587.1,27.9,0.00016,0.0,0.017]
[1779654989268,43.06,76594.43,27.9,0.00016,0.0,0.01739]
[1779654994305,43.06,76595.37,27.9,0.00016,0.0,0.01726]
[1779654999340,43.06,76589.08,27.9,0.00016,0.0,0.01693]
[1779655004375,43.06,76588.75,27.9,0.00016,0.0,0.01692]
[1779655009410,43.06,76588.64,27.9,0.00016,0.0,0.01691]
[1779655015452,43.06,76590.12,27.9,0.00016,0.0,0.01699]
[1779655020487,43.06,76593.16,27.9,0.00016,0.0,0.01714]
[1779655025522,43.06,76594.15,27.9,0.00016,0.0,0.0172]
[1779655027707,43.06,76612.97,27.9,0.00017,0.0,0.0182]
[1779655028550,43.06,76627.13,27.9,0.00018,0.0,0.019]
[1779655033582,43.06,76621.31,27.9,0.00018,0.0,0.01867]
[1779655038618,43.06,76617.71,27.9,0.00017,0.0,0.01847]
[1779655043652,43.06,76620.12,27.9,0.00018,0.0,0.0186]
[1779655048688,43.06,76619.86,27.9,0.00018,0.0,0.01859]
[1779655053723,43.06,76620.75,27.9,0.00017,0.0,0.01845]
[1779655058758,43.06,76619.29,27.9,0.00017,0.0,0.01837]
[1779655064800,43.06,76619.01,27.9,0.00017,0.0,0.01835]
[1779655069837,43.06,76619.58,27.9,0.00017,0.0,0.01838]
[1779655075879,43.06,76619.23,27.9,0.00017,0.0,0.01836]
[1779655080922,43.06,76616.43,27.9,0.00017,0.0,0.01821]
[1779655082936,43.06,76594.46,27.9,0.00016,0.0,0.01704]
[1779655087971,43.06,76596.9,27.9,0.00016,0.0,0.01716]
[1779655093006,43.06,76601.47,27.9,0.00016,0.0,0.0174]
[1779655096027,43.06,76591.41,27.9,0.00016,0.0,0.01688]
[1779655101062,43.06,76588.51,27.9,0.00016,0.0,0.01673]
[1779655106097,43.06,76588.8,27.9,0.00016,0.0,0.01674]
[1779655111135,43.06,76599.02,27.9,0.00016,0.0,0.0171]
[1779655116170,43.06,76596.11,27.9,0.00016,0.0,0.01695]
[1779655121206,43.06,76590.53,27.9,0.00016,0.0,0.01666]
[1779655126241,43.06,76590.72,27.9,0.00016,0.0,0.01667]
[1779655131276,43.06,76589.2,27.9,0.00016,0.0,0.01659]
[1779655136311,43.06,76588.76,27.9,0.00016,0.0,0.01657]
[1779655141350,43.06,76595.78,27.9,0.00016,0.0,0.01693]
[1779655147392,43.06,76596.45,27.9,0.00016,0.0,0.01696]
[1779655150412,43.06,76588.49,27.9,0.00016,0.0,0.01656]
[1779655158467,43.06,76588.42,27.9,0.00016,0.0,0.01655]
[1779655163503,43.06,76586.51,27.9,0.00015,0.0,0.01646]
[1779655168538,43.06,76586.28,27.9,0.00015,0.0,0.01645]
[1779655171559,43.06,76582.34,27.9,0.00015,0.0,0.01608]
[1779655176594,43.06,76582.15,27.9,0.00015,0.0,0.01607]
[1779655181629,43.06,76578.15,27.9,0.00015,0.0,0.01588]
[1779655186664,43.06,76579.7,27.9,0.00015,0.0,0.01595]
[1779655191700,43.06,76582.23,27.9,0.00015,0.0,0.01608]
[1779655193714,43.06,76591.41,27.9,0.00016,0.0,0.01653]
[1779655198760,43.06,76584.35,27.9,0.00015,0.0,0.01618]
[1779655205800,43.06,76584.98,27.9,0.00015,0.0,0.01621]
[1779655210835,43.06,76586.21,27.9,0.00015,0.0,0.01627]
[1779655215870,43.06,76589.09,27.9,0.00015,0.0,0.01642]
[1779655220905,43.06,76592.1,27.9,0.00016,0.0,0.01657]
[1779655228961,43.06,76591.97,27.9,0.00016,0.0,0.01656]
[1779655233996,43.06,76593.82,27.9,0.00016,0.0,0.01648]
[1779655239032,43.06,76593.83,27.9,0.00016,0.0,0.01649]
[1779655244068,43.06,76593.34,27.9,0.00016,0.0,0.01646]
[1779655249101,43.06,76585.6,27.9,0.00015,0.0,0.01608]
[1779655254136,43.06,76581.61,27.9,0.00015,0.0,0.01588]
[1779655259171,43.06,76582.18,27.9,0.00015,0.0,0.01591]
[1779655264206,43.06,76583.52,27.9,0.00015,0.0,0.01597]
[1779655269241,43.06,76584.32,27.9,0.00015,0.0,0.01601]
[1779655274276,43.06,76581.62,27.9,0.00015,0.0,0.01588]
[1779655279311,43.06,76585.71,27.9,0.00015,0.0,0.01608]
[1779655284346,43.06,76595.22,27.9,0.00016,0.0,0.01656]
[1779655289381,43.06,76595.67,27.9,0.00016,0.0,0.01658]
[1779655294416,43.06,76595.64,27.9,0.00015,0.0,0.01641]
[1779655299451,43.06,76592.53,27.9,0.00015,0.0,0.01625]
[1779655304486,43.06,76592.37,27.9,0.00015,0.0,0.01624]
[1779655309521,43.06,76587.84,27.9,0.00015,0.0,0.01602]
[1779655316571,43.06,76588.02,27.9,0.00015,0.0,0.01603]
[1779655318584,43.06,76595.3,27.9,0.00015,0.0,0.01639]
[1779655323619,43.06,76596.33,27.9,0.00016,0.0,0.01644]
[1779655328654,43.06,76596.69,27.9,0.00016,0.0,0.01646]
[1779655333689,43.06,76598.36,27.9,0.00016,0.0,0.01654]
[1779655338724,43.06,76598.36,27.9,0.00016,0.0,0.01654]
[1779655343759,43.06,76602.89,27.9,0.00016,0.0,0.01677]
[1779655348795,43.06,76604.56,27.9,0.00016,0.0,0.01686]
[1779655353830,43.06,76605.24,27.9,0.00016,0.0,0.01672]
[1779655356851,43.06,76597.73,27.9,0.00015,0.0,0.01634]
[1779655361886,43.06,76595.65,27.9,0.00015,0.0,0.01624]
[1779655366921,43.06,76596.2,27.9,0.00015,0.0,0.01626]
[1779655371956,43.06,76595.64,27.9,0.00015,0.0,0.01624]
[1779655376991,43.06,76592.45,27.9,0.00015,0.0,0.01608]
[1779655382027,43.06,76593.45,27.9,0.00015,0.0,0.01613]
[1779655387513,43.06,76594.84,27.9,0.00015,0.0,0.0162]
[1779655391090,43.06,76603.71,27.9,0.00016,0.0,0.01664]
[1779655396125,43.06,76604.02,27.9,0.00016,0.0,0.01666]
[1779655401160,43.06,76605.68,27.9,0.00016,0.0,0.01674]
[1779655406195,43.06,76607.4,27.9,0.00016,0.0,0.01683]
[1779655411230,43.06,76608.88,27.9,0.00016,0.0,0.01673]
[1779655416264,43.06,76610.57,27.9,0.00016,0.0,0.01682]
[1779655417959,43.06,76610.51,27.9,0.00016,0.0,0.01682]
[1779655418279,43.06,76610.58,27.9,0.00016,0.0,0.01682]
[1779655418980,43.06,76610.58,27.9,0.00016,0.0,0.01682]
[1779655419286,43.06,76610.72,27.9,0.00016,0.0,0.01683]
[1779655424321,43.06,76610.25,27.9,0.00016,0.0,0.0168]
[1779655429357,43.06,76610.28,27.9,0.00016,0.0,0.0168]
[1779655435399,43.06,76609.69,27.9,0.00016,0.0,0.01677]
[1779655440434,43.06,76615.41,27.9,0.00016,0.0,0.01707]
[1779655445469,43.06,76617.94,27.9,0.00016,0.0,0.0172]
[1779655450504,43.06,76619.0,27.9,0.00016,0.0,0.01726]
[1779655455539,43.06,76620.75,27.9,0.00016,0.0,0.01735]
[1779655460575,43.06,76625.03,27.9,0.00017,0.0,0.01758]
[1779655465610,43.06,76625.09,27.9,0.00017,0.0,0.01758]
[1779655471656,43.06,76626.89,27.9,0.00017,0.0,0.0175]
[1779655473725,43.06,76626.31,27.9,0.00017,0.0,0.01747]
[1779655473821,43.06,76626.55,27.9,0.00017,0.0,0.01748]
[1779655479713,43.06,76625.87,27.9,0.00017,0.0,0.01744]
[1779655481727,43.06,76618.78,27.9,0.00016,0.0,0.01707]
[1779655483136,43.06,76618.78,27.9,0.00016,0.0,0.01707]
[1779655483220,43.06,76615.23,27.9,0.00016,0.0,0.01688]
[1779655484762,43.06,76604.69,27.9,0.00015,0.0,0.01635]
[1779655489797,43.06,76599.68,27.9,0.00015,0.0,0.0161]
[1779655495426,43.06,76599.15,27.9,0.00015,0.0,0.01607]
[1779655500874,43.06,76601.38,27.9,0.00015,0.0,0.01618]
[1779655509937,43.06,76601.42,27.9,0.00015,0.0,0.01619]
[1779655516986,43.06,76600.43,27.9,0.00015,0.0,0.01614]
[1779655522022,43.06,76602.54,27.9,0.00015,0.0,0.01624]
[1779655524036,43.06,76610.23,27.9,0.00016,0.0,0.01663]
[1779655529071,43.06,76611.77,27.9,0.00016,0.0,0.01671]
[1779655534106,43.06,76616.82,27.9,0.00016,0.0,0.01679]
[1779655539142,43.06,76619.92,27.9,0.00016,0.0,0.01695]
[1779655544177,43.06,76624.13,27.9,0.00016,0.0,0.01717]
[1779655550219,43.06,76625.57,27.9,0.00016,0.0,0.01725]
[1779655555254,43.06,76632.43,27.9,0.00017,0.0,0.01761]
[1779655560289,43.06,76628.88,27.9,0.00017,0.0,0.01742]
[1779655565324,43.06,76629.18,27.9,0.00017,0.0,0.01744]
[1779655570359,43.06,76628.8,27.9,0.00017,0.0,0.01742]
[1779655575394,43.06,76629.13,27.9,0.00017,0.0,0.01744]
[1779655580429,43.06,76631.33,27.9,0.00017,0.0,0.01755]
[1779655585464,43.06,76632.54,27.9,0.00017,0.0,0.01762]
[1779655590499,43.06,76632.08,27.9,0.00017,0.0,0.01759]
[1779655595534,43.06,76631.77,27.9,0.00017,0.0,0.0174]
[1779655600569,43.06,76634.39,27.9,0.00017,0.0,0.01754]
[1779655606611,43.06,76635.16,27.9,0.00017,0.0,0.01758]
[1779655611646,43.06,76625.23,27.9,0.00016,0.0,0.01705]
[1779655618695,43.06,76621.8,27.9,0.00016,0.0,0.01687]
[1779655623730,43.06,76615.84,27.9,0.00016,0.0,0.01657]
[1779655628764,43.06,76615.74,27.9,0.00016,0.0,0.01656]
[1779655633800,43.06,76615.85,27.9,0.00016,0.0,0.01657]
[1779655636821,43.06,76607.62,27.9,0.00015,0.0,0.01616]
[1779655641856,43.06,76605.23,27.9,0.00015,0.0,0.01604]
[1779655646891,43.06,76611.37,27.9,0.00015,0.0,0.01634]
[1779655651926,43.06,76611.82,27.9,0.00015,0.0,0.01619]
[1779655656962,43.06,76611.44,27.9,0.00015,0.0,0.01618]
[1779655661997,43.06,76611.55,27.9,0.00015,0.0,0.01618]
[1779655667033,43.06,76604.25,27.9,0.00015,0.0,0.01582]
[1779655672376,43.06,76601.27,27.9,0.00015,0.0,0.01568]
[1779655678110,43.06,76601.34,27.9,0.00015,0.0,0.01568]
[1779655680466,43.06,76600.27,27.9,0.00015,0.0,0.01563]
[1779655685159,43.06,76592.99,27.9,0.00014,0.0,0.01528]
[1779655693214,43.06,76588.73,27.9,0.00014,0.0,0.01508]
[1779655697248,43.06,76579.45,27.9,0.00014,0.0,0.01466]
[1779655699784,43.06,76579.09,27.9,0.00014,0.0,0.01464]
[1779655705304,43.06,76578.7,27.9,0.00014,0.0,0.01462]
[1779655710339,43.06,76579.99,27.9,0.00014,0.0,0.01468]
[1779655715374,43.06,76580.58,27.9,0.00014,0.0,0.01455]
[1779655720409,43.06,76580.03,27.9,0.00014,0.0,0.01453]
[1779655725444,43.06,76580.58,27.9,0.00014,0.0,0.01455]
[1779655730480,43.06,76581.69,27.9,0.00014,0.0,0.0146]
[1779655735514,43.06,76574.79,27.9,0.00013,0.0,0.01429]
[1779655740549,43.06,76576.94,27.9,0.00014,0.0,0.01439]
[1779655745585,43.06,76576.72,27.9,0.00014,0.0,0.01438]
[1779655750632,43.06,76575.25,27.9,0.00013,0.0,0.01431]
[1779655755668,43.06,76574.15,27.9,0.00013,0.0,0.01426]
[1779655760703,43.06,76574.32,27.9,0.00013,0.0,0.01427]
[1779655765738,43.06,76576.19,27.9,0.00014,0.0,0.01435]
[1779655770773,43.06,76585.95,27.9,0.00014,0.0,0.0148]
[1779655772787,43.06,76599.13,27.9,0.00014,0.0,0.01525]
[1779655773794,43.06,76607.61,27.9,0.00015,0.0,0.01565]
[1779655778829,43.06,76613.11,27.9,0.00015,0.0,0.01592]
[1779655783864,43.06,76615.77,27.9,0.00015,0.0,0.01605]
[1779655788904,43.06,76611.65,27.9,0.00015,0.0,0.01585]
[1779655793939,43.06,76614.48,27.9,0.00015,0.0,0.01599]
[1779655798974,43.06,76613.12,27.9,0.00015,0.0,0.01592]
[1779655807031,43.06,76609.89,27.9,0.00015,0.0,0.01576]
[1779655812389,43.06,76605.65,27.9,0.00015,0.0,0.01556]
[1779655818111,43.06,76599.77,27.9,0.00014,0.0,0.01528]
[1779655823146,43.06,76591.33,27.9,0.00014,0.0,0.01488]
[1779655828181,43.06,76589.61,27.9,0.00014,0.0,0.01481]
[1779655833216,43.06,76589.45,27.9,0.00014,0.0,0.01464]
[1779655838251,43.06,76583.22,27.9,0.00014,0.0,0.01436]
[1779655843286,43.06,76581.24,27.9,0.00013,0.0,0.01427]
[1779655848321,43.06,76584.14,27.9,0.00014,0.0,0.0144]
[1779655853356,43.06,76589.37,27.9,0.00014,0.0,0.01464]
[1779655858391,43.06,76589.46,27.9,0.00014,0.0,0.01464]
[1779655871483,43.06,76589.81,27.9,0.00014,0.0,0.01466]
[1779655885581,43.06,76589.81,27.9,0.00014,0.0,0.01466]
[1779655890616,43.06,76593.02,27.9,0.00014,0.0,0.0148]
[1779655895651,43.06,76597.55,27.9,0.00014,0.0,0.01485]
[1779655900686,43.06,76596.39,27.9,0.00014,0.0,0.0148]
[1779655905720,43.06,76596.02,27.9,0.00014,0.0,0.01478]
[1779655910756,43.06,76596.05,27.9,0.00014,0.0,0.01479]
[1779655914784,43.06,76585.57,27.9,0.00013,0.0,0.01431]
[1779655919820,43.06,76581.77,27.9,0.00013,0.0,0.01414]
[1779655924854,43.06,76575.17,27.9,0.00013,0.0,0.01386]
[1779655929889,43.06,76574.84,27.9,0.00013,0.0,0.01384]
[1779655934924,43.06,76575.27,27.9,0.00013,0.0,0.01386]
[1779655939960,43.06,76571.91,27.9,0.00013,0.0,0.01372]
[1779655944994,43.06,76572.16,27.9,0.00013,0.0,0.01373]
[1779655951040,43.06,76572.46,27.9,0.00013,0.0,0.01359]
[1779655956076,43.06,76573.0,27.9,0.00013,0.0,0.01361]
[1779655961112,43.06,76572.24,27.9,0.00013,0.0,0.01358]
[1779655966147,43.06,76572.41,27.9,0.00013,0.0,0.01359]
[1779655971182,43.06,76574.56,27.9,0.00013,0.0,0.01368]
[1779655976217,43.06,76574.92,27.9,0.00013,0.0,0.0137]
[1779655981252,43.06,76575.17,27.9,0.00013,0.0,0.01371]
[1779655986287,43.06,76577.51,27.9,0.00013,0.0,0.01381]
[1779655991323,43.06,76577.38,27.9,0.00013,0.0,0.0138]
[1779655996357,43.06,76576.21,27.9,0.00013,0.0,0.01375]
[1779656002398,43.06,76575.31,27.9,0.00013,0.0,0.01371]
[1779656007434,43.06,76575.03,27.9,0.00013,0.0,0.0137]
[1779656012468,43.06,76573.42,27.9,0.00013,0.0,0.01349]
[1779656017504,43.06,76573.06,27.9,0.00013,0.0,0.01347]
[1779656022539,43.06,76572.36,27.9,0.00013,0.0,0.01344]
[1779656027577,43.06,76572.84,27.9,0.00013,0.0,0.01346]
[1779656028954,43.06,76572.84,27.9,0.00013,0.0,0.01346]
[1779656029012,43.06,76573.33,27.9,0.00013,0.0,0.01348]
[1779656029766,43.06,76573.33,27.9,0.00013,0.0,0.01348]
[1779656029852,43.06,76573.45,27.9,0.00013,0.0,0.01349]
[1779656037647,43.06,76572.89,27.9,0.00013,0.0,0.01346]
[1779656040668,43.06,76564.17,27.9,0.00012,0.0,0.0131]
[1779656045703,43.06,76562.21,27.9,0.00012,0.0,0.01302]
[1779656050738,43.06,76561.98,27.9,0.00012,0.0,0.01301]
[1779656055773,43.06,76561.71,27.9,0.00012,0.0,0.013]
[1779656060808,43.06,76564.0,27.9,0.00012,0.0,0.01309]
[1779656064292,43.06,76564.61,27.9,0.00012,0.0,0.01312]
[1779656064390,43.06,76564.47,27.9,0.00012,0.0,0.01311]
[1779656065714,43.06,76564.47,27.9,0.00012,0.0,0.01311]
[1779656065801,43.06,76564.47,27.9,0.00012,0.0,0.01311]
[1779656070878,43.06,76565.22,27.9,0.00012,0.0,0.01314]
[1779656077927,43.06,76565.3,27.9,0.00012,0.0,0.013]
[1779656082962,43.06,76565.42,27.9,0.00012,0.0,0.01301]
[1779656087997,43.06,76565.8,27.9,0.00012,0.0,0.01302]
[1779656094040,43.06,76565.76,27.9,0.00012,0.0,0.01302]
[1779656099670,43.06,76565.81,27.9,0.00012,0.0,0.01303]
[1779656105119,43.06,76567.06,27.9,0.00012,0.0,0.01308]
[1779656110154,43.06,76567.09,27.9,0.00012,0.0,0.01308]
[1779656115189,43.06,76571.29,27.9,0.00012,0.0,0.01325]
[1779656120224,43.06,76565.61,27.9,0.00012,0.0,0.01302]
[1779656124257,43.06,76558.03,27.9,0.00012,0.0,0.01271]
[1779656129292,43.06,76555.9,27.9,0.00012,0.0,0.01263]
[1779656134327,43.06,76554.26,27.9,0.00012,0.0,0.01242]
[1779656140369,43.06,76552.66,27.9,0.00012,0.0,0.01236]
[1779656145404,43.06,76553.73,27.9,0.00012,0.0,0.0124]
[1779656150439,43.06,76555.98,27.9,0.00012,0.0,0.01249]
[1779656155474,43.06,76556.17,27.9,0.00012,0.0,0.0125]
[1779656160509,43.06,76556.21,27.9,0.00012,0.0,0.0125]
[1779656166551,43.06,76556.12,27.9,0.00012,0.0,0.0125]
[1779656174612,43.06,76555.49,27.9,0.00012,0.0,0.01247]
[1779656179648,43.06,76555.33,27.9,0.00012,0.0,0.01247]
[1779656185690,43.06,76551.01,27.9,0.00012,0.0,0.0123]
[1779656190725,43.06,76548.08,27.9,0.00011,0.0,0.01218]
[1779656195760,43.06,76548.5,27.9,0.00011,0.0,0.01207]
[1779656200795,43.06,76548.9,27.9,0.00011,0.0,0.01208]
[1779656205830,43.06,76550.48,27.9,0.00011,0.0,0.01214]
[1779656210867,43.06,76548.37,27.9,0.00011,0.0,0.01206]
[1779656215900,43.06,76548.67,27.9,0.00011,0.0,0.01207]
[1779656220935,43.06,76548.97,27.9,0.00011,0.0,0.01208]
[1779656225974,43.06,76550.27,27.9,0.00011,0.0,0.01213]
[1779656231009,43.06,76548.17,27.9,0.00011,0.0,0.01205]
[1779656236043,43.06,76549.39,27.9,0.00011,0.0,0.0121]
[1779656241079,43.06,76549.32,27.9,0.00011,0.0,0.0121]
[1779656246114,43.06,76548.95,27.9,0.00011,0.0,0.01208]
[1779656250142,43.06,76533.69,27.9,0.00011,0.0,0.01151]
[1779656255177,43.06,76538.82,27.9,0.00011,0.0,0.01157]
[1779656263233,43.06,76539.1,27.9,0.00011,0.0,0.01158]
[1779656268268,43.06,76539.3,27.9,0.00011,0.0,0.01159]
[1779656276324,43.06,76539.16,27.9,0.00011,0.0,0.01158]
[1779656281359,43.06,76539.93,27.9,0.00011,0.0,0.01161]
[1779656288409,43.06,76539.85,27.9,0.00011,0.0,0.01161]
[1779656294452,43.06,76540.09,27.9,0.00011,0.0,0.01162]
[1779656300493,43.06,76541.2,27.9,0.00011,0.0,0.01166]
[1779656306535,43.06,76540.43,27.9,0.00011,0.0,0.01163]
[1779656311572,43.06,76541.05,27.9,0.00011,0.0,0.01153]
[1779656321644,43.06,76541.05,27.9,0.00011,0.0,0.01153]
[1779656326679,43.06,76541.21,27.9,0.00011,0.0,0.01153]
[1779656336749,43.06,76540.52,27.9,0.00011,0.0,0.01151]
[1779656341784,43.06,76540.38,27.9,0.00011,0.0,0.0115]
[1779656347828,43.06,76539.69,27.9,0.00011,0.0,0.01148]
[1779656352863,43.06,76539.5,27.9,0.00011,0.0,0.01147]
[1779656357897,43.06,76539.5,27.9,0.00011,0.0,0.01147]
[1779656362933,43.06,76538.95,27.9,0.00011,0.0,0.01145]
[1779656367968,43.06,76533.23,27.9,0.0001,0.0,0.01124]
[1779656373003,43.06,76531.73,27.9,0.0001,0.0,0.01106]
[1779656378038,43.06,76531.44,27.9,0.0001,0.0,0.01105]
[1779656381059,43.06,76557.16,27.9,0.00011,0.0,0.012]
[1779656383073,43.06,76569.34,27.9,0.00012,0.0,0.01247]
[1779656388108,43.06,76576.31,27.9,0.00012,0.0,0.01274]
[1779656393143,43.06,76575.67,27.9,0.00012,0.0,0.01272]
[1779656399184,43.06,76574.35,27.9,0.00012,0.0,0.01267]
[1779656405230,43.06,76576.89,27.9,0.00012,0.0,0.01277]
[1779656410264,43.06,76570.7,27.9,0.00012,0.0,0.01252]
[1779656415302,43.06,76565.04,27.9,0.00012,0.0,0.0123]
[1779656420338,43.06,76564.02,27.9,0.00012,0.0,0.01226]
[1779656429401,43.06,76565.21,27.9,0.00012,0.0,0.01231]
[1779656434436,43.06,76565.25,27.9,0.00011,0.0,0.01217]
[1779656440478,43.06,76565.71,27.9,0.00011,0.0,0.01219]
[1779656445515,43.06,76572.06,27.9,0.00012,0.0,0.01244]
[1779656450550,43.06,76572.98,27.9,0.00012,0.0,0.01247]
[1779656455585,43.06,76572.56,27.9,0.00012,0.0,0.01246]
[1779656462634,43.06,76572.6,27.9,0.00012,0.0,0.01246]
[1779656468675,43.06,76573.1,27.9,0.00012,0.0,0.01248]
[1779656474717,43.06,76574.56,27.9,0.00012,0.0,0.01254]
[1779656479753,43.06,76575.76,27.9,0.00012,0.0,0.01258]
[1779656486803,43.06,76578.46,27.9,0.00012,0.0,0.01269]
[1779656491838,43.06,76583.47,27.9,0.00012,0.0,0.01275]
[1779656501919,43.06,76580.78,27.9,0.00012,0.0,0.01264]
[1779656509974,43.06,76578.48,27.9,0.00012,0.0,0.01255]
[1779656519036,43.06,76579.19,27.9,0.00012,0.0,0.01258]
[1779656524077,43.06,76583.05,27.9,0.00012,0.0,0.01273]
[1779656531126,43.06,76586.92,27.9,0.00012,0.0,0.01289]
[1779656536161,43.06,76589.89,27.9,0.00012,0.0,0.01301]
[1779656542203,43.06,76590.07,27.9,0.00012,0.0,0.01302]
[1779656548245,43.06,76587.62,27.9,0.00012,0.0,0.01292]
[1779656553280,43.06,76588.99,27.9,0.00012,0.0,0.01283]
[1779656559322,43.06,76593.96,27.9,0.00012,0.0,0.01304]
[1779656563350,43.06,76609.11,27.9,0.00013,0.0,0.01367]
[1779656565364,43.06,76621.07,27.9,0.00013,0.0,0.0142]
[1779656571408,43.06,76628.0,27.9,0.00014,0.0,0.01451]
[1779656576443,43.06,76631.74,27.9,0.00014,0.0,0.01468]
[1779656581479,43.06,76634.67,27.9,0.00014,0.0,0.01481]
[1779656584500,43.06,76644.85,27.9,0.00015,0.0,0.01529]
[1779656589534,43.06,76643.46,27.9,0.00015,0.0,0.01523]
[1779656594569,43.06,76649.23,27.9,0.00015,0.0,0.0155]
[1779656600611,43.06,76648.42,27.9,0.00015,0.0,0.01546]
[1779656605645,43.06,76648.59,27.9,0.00015,0.0,0.01547]
[1779656608667,43.06,76655.82,27.9,0.00015,0.0,0.01582]
[1779656613702,43.06,76659.32,27.9,0.00015,0.0,0.01583]
[1779656618736,43.06,76659.45,27.9,0.00015,0.0,0.01583]
[1779656629813,43.06,76660.61,27.9,0.00015,0.0,0.01589]
[1779656632835,43.06,76638.51,27.9,0.00014,0.0,0.01483]
[1779656633842,43.06,76629.61,27.9,0.00014,0.0,0.01442]
[1779656638876,43.06,76628.03,27.9,0.00014,0.0,0.01435]
[1779656639955,43.06,76627.99,27.9,0.00014,0.0,0.01435]
[1779656639968,43.06,76627.99,27.9,0.00014,0.0,0.01435]
[1779656640983,43.06,76628.35,27.9,0.00014,0.0,0.01437]
[1779656649956,43.06,76633.59,27.9,0.00014,0.0,0.01461]
[1779656661034,43.06,76637.81,27.9,0.00014,0.0,0.0148]
[1779656669090,43.06,76639.06,27.9,0.00014,0.0,0.01486]
[1779656674125,43.06,76641.25,27.9,0.00014,0.0,0.0148]
[1779656680167,43.06,76640.3,27.9,0.00014,0.0,0.01475]
[1779656682181,43.06,76630.01,27.9,0.00014,0.0,0.01429]
[1779656687217,43.06,76630.31,27.9,0.00014,0.0,0.0143]
[1779656692253,43.06,76629.81,27.9,0.00014,0.0,0.01428]
[1779656699302,43.06,76629.28,27.9,0.00014,0.0,0.01425]
[1779656701316,43.06,76684.38,27.9,0.00016,0.0,0.01692]
[1779656706351,43.06,76682.98,27.9,0.00016,0.0,0.01685]
[1779656710379,43.06,76675.06,27.9,0.00016,0.0,0.01644]
[1779656713400,43.06,76667.93,27.9,0.00015,0.0,0.01608]
[1779656718434,43.06,76556.56,27.9,0.00011,0.0,0.01132]
[1779656723470,43.06,76557.2,27.9,0.00011,0.0,0.01134]
[1779656724476,43.06,76649.65,27.9,0.00015,0.0,0.01519]
[1779656728505,43.06,76557.1,27.9,0.00011,0.0,0.01134]
[1779656730519,43.06,76613.58,27.9,0.00013,0.0,0.01357]
[1779656734547,43.06,76609.71,27.9,0.00013,0.0,0.01326]
[1779656739582,43.06,76609.02,27.9,0.00013,0.0,0.01323]
[1779656744616,43.06,76605.68,27.9,0.00012,0.0,0.01309]
[1779656749652,43.06,76609.01,27.9,0.00013,0.0,0.01323]
[1779656754687,43.06,76609.08,27.9,0.00013,0.0,0.01323]
[1779656759722,43.06,76606.24,27.9,0.00012,0.0,0.01311]
[1779656764758,43.06,76606.77,27.9,0.00012,0.0,0.01313]
[1779656769793,43.06,76598.44,27.9,0.00012,0.0,0.01279]
[1779656774828,43.06,76595.92,27.9,0.00012,0.0,0.01269]
[1779656779863,43.06,76595.82,27.9,0.00012,0.0,0.01269]
[1779656784897,43.06,76595.51,27.9,0.00012,0.0,0.01267]
[1779656789933,43.06,76595.74,27.9,0.00012,0.0,0.01268]
[1779656794968,43.06,76602.96,27.9,0.00012,0.0,0.01283]
[1779656800017,43.06,76608.62,27.9,0.00012,0.0,0.01306]
[1779656805046,43.06,76613.18,27.9,0.00013,0.0,0.01325]
[1779656810081,43.06,76612.75,27.9,0.00013,0.0,0.01324]
[1779656817130,43.06,76613.37,27.9,0.00013,0.0,0.01326]
[1779656822165,43.06,76613.17,27.9,0.00013,0.0,0.01325]
[1779656827202,43.06,76613.19,27.9,0.00013,0.0,0.01325]
[1779656832242,43.06,76613.31,27.9,0.00013,0.0,0.01326]
[1779656846341,43.06,76613.46,27.9,0.00013,0.0,0.01327]
[1779656851376,43.06,76613.5,27.9,0.00012,0.0,0.01312]
[1779656860440,43.06,76613.39,27.9,0.00012,0.0,0.01312]
[1779656865479,43.06,76613.5,27.9,0.00012,0.0,0.01312]
[1779656873535,43.06,76612.9,27.9,0.00012,0.0,0.0131]
[1779656879577,43.06,76613.87,27.9,0.00012,0.0,0.01314]
[1779656886626,43.06,76614.06,27.9,0.00012,0.0,0.01314]
[1779656891661,43.06,76615.09,27.9,0.00013,0.0,0.01319]
[1779656896696,43.06,76620.23,27.9,0.00013,0.0,0.0134]
[1779656901730,43.06,76622.47,27.9,0.00013,0.0,0.0135]
[1779656906766,43.06,76628.76,27.9,0.00013,0.0,0.01377]
[1779656911801,43.06,76628.84,27.9,0.00013,0.0,0.01362]
[1779656916838,43.06,76629.43,27.9,0.00013,0.0,0.01365]
[1779656921872,43.06,76629.76,27.9,0.00013,0.0,0.01366]
[1779656926907,43.06,76630.43,27.9,0.00013,0.0,0.01369]
[1779656933956,43.06,76631.8,27.9,0.00013,0.0,0.01375]
[1779656938991,43.06,76632.77,27.9,0.00013,0.0,0.01379]
[1779656944026,43.06,76631.66,27.9,0.00013,0.0,0.01374]
[1779656949061,43.06,76631.84,27.9,0.00013,0.0,0.01375]
[1779656954095,43.06,76625.53,27.9,0.00013,0.0,0.01348]
[1779656961145,43.06,76624.61,27.9,0.00013,0.0,0.01344]
[1779656967186,43.06,76624.89,27.9,0.00013,0.0,0.01345]
[1779656974236,43.06,76624.75,27.9,0.00013,0.0,0.0133]
[1779656981285,43.06,76625.11,27.9,0.00013,0.0,0.01331]
[1779656986323,43.06,76627.48,27.9,0.00013,0.0,0.01341]
[1779656991358,43.06,76627.58,27.9,0.00013,0.0,0.01342]
[1779656996393,43.06,76625.63,27.9,0.00013,0.0,0.01334]
[1779657000425,43.06,76613.27,27.9,0.00012,0.0,0.01282]
[1779657006467,43.06,76611.33,27.9,0.00012,0.0,0.01274]
[1779657011503,43.06,76611.83,27.9,0.00012,0.0,0.01276]
[1779657016538,43.06,76612.91,27.9,0.00012,0.0,0.01281]
[1779657025601,43.06,76613.17,27.9,0.00012,0.0,0.01282]
[1779657030636,43.06,76613.44,27.9,0.00012,0.0,0.01283]
[1779657035671,43.06,76605.75,27.9,0.00012,0.0,0.01238]
[1779657040706,43.06,76605.05,27.9,0.00012,0.0,0.01235]
[1779657049769,43.06,76605.55,27.9,0.00012,0.0,0.01237]
[1779657054804,43.06,76605.83,27.9,0.00012,0.0,0.01238]
[1779657061853,43.06,76606.14,27.9,0.00012,0.0,0.0124]
[1779657069910,43.06,76606.05,27.9,0.00012,0.0,0.01239]
[1779657074946,43.06,76606.08,27.9,0.00012,0.0,0.01239]
[1779657079981,43.06,76606.14,27.9,0.00012,0.0,0.0124]
[1779657087031,43.06,76605.36,27.9,0.00012,0.0,0.01236]
[1779657092065,43.06,76605.58,27.9,0.00012,0.0,0.01223]
[1779657097507,43.06,76605.39,27.9,0.00012,0.0,0.01223]
[1779657106164,43.06,76605.68,27.9,0.00012,0.0,0.01224]
[1779657111198,43.06,76605.81,27.9,0.00012,0.0,0.01224]
[1779657117241,43.06,76606.06,27.9,0.00012,0.0,0.01225]
[1779657122276,43.06,76605.32,27.9,0.00012,0.0,0.01222]
[1779657127311,43.06,76605.79,27.9,0.00012,0.0,0.01224]
[1779657134359,43.06,76606.35,27.9,0.00012,0.0,0.01226]
[1779657140402,43.06,76606.55,27.9,0.00012,0.0,0.01227]
[1779657145437,43.06,76606.55,27.9,0.00012,0.0,0.01227]
[1779657150472,43.06,76606.53,27.9,0.00012,0.0,0.01227]
[1779657158528,43.06,76607.93,27.9,0.00012,0.0,0.01219]
[1779657163563,43.06,76610.04,27.9,0.00012,0.0,0.01227]
[1779657169605,43.06,76610.1,27.9,0.00012,0.0,0.01227]
[1779657176657,43.06,76609.98,27.9,0.00012,0.0,0.01227]
[1779657181691,43.06,76600.31,27.9,0.00011,0.0,0.0119]
[1779657186726,43.06,76594.74,27.9,0.00011,0.0,0.01169]
[1779657191761,43.06,76597.62,27.9,0.00011,0.0,0.01179]
[1779657196796,43.06,76604.53,27.9,0.00011,0.0,0.01206]
[1779657201831,43.06,76604.32,27.9,0.00011,0.0,0.01205]
[1779657206866,43.06,76603.77,27.9,0.00011,0.0,0.01203]
[1779657211901,43.06,76603.89,27.9,0.00011,0.0,0.0119]
[1779657217943,43.06,76604.53,27.9,0.00011,0.0,0.01192]
[1779657222978,43.06,76603.11,27.9,0.00011,0.0,0.01187]
[1779657228015,43.06,76603.76,27.9,0.00011,0.0,0.01189]
[1779657233049,43.06,76600.53,27.9,0.00011,0.0,0.01177]
[1779657237077,43.06,76593.36,27.9,0.00011,0.0,0.0115]
[1779657241731,43.06,76592.96,27.9,0.00011,0.0,0.01149]
[1779657247156,43.06,76593.6,27.9,0.00011,0.0,0.01151]
[1779657252192,43.06,76593.21,27.9,0.00011,0.0,0.0115]
[1779657252666,43.06,76593.21,27.9,0.00011,0.0,0.0115]
[1779657253304,43.06,76593.21,27.9,0.00011,0.0,0.0115]
[1779657256393,43.06,76593.27,27.9,0.00011,0.0,0.0115]
[1779657262262,43.06,76591.36,27.9,0.00011,0.0,0.01143]
[1779657267296,43.06,76591.13,27.9,0.00011,0.0,0.01142]
[1779657267768,43.06,76591.13,27.9,0.00011,0.0,0.01142]
[1779657271387,43.06,76592.22,27.9,0.00011,0.0,0.01146]
[1779657275353,43.06,76605.9,27.9,0.00011,0.0,0.01184]
[1779657276620,43.06,76610.51,27.9,0.00011,0.0,0.01201]
[1779657282402,43.06,76624.47,27.9,0.00012,0.0,0.01256]
[1779657284416,43.06,76632.14,27.9,0.00012,0.0,0.01287]
[1779657290458,43.06,76634.72,27.9,0.00012,0.0,0.01298]
[1779657295494,43.06,76637.33,27.9,0.00012,0.0,0.01309]
[1779657300529,43.06,76636.94,27.9,0.00012,0.0,0.01307]
[1779657305564,43.06,76633.35,27.9,0.00012,0.0,0.01292]
[1779657310599,43.06,76623.07,27.9,0.00012,0.0,0.01251]
[1779657315636,43.06,76620.39,27.9,0.00012,0.0,0.0124]
[1779657320672,43.06,76621.43,27.9,0.00012,0.0,0.01244]
[1779657325707,43.06,76620.81,27.9,0.00012,0.0,0.01242]
[1779657330742,43.06,76618.95,27.9,0.00012,0.0,0.01234]
[1779657335777,43.06,76619.62,27.9,0.00012,0.0,0.01223]
[1779657341819,43.06,76619.61,27.9,0.00012,0.0,0.01223]
[1779657346854,43.06,76619.47,27.9,0.00012,0.0,0.01222]
[1779657352896,43.06,76619.51,27.9,0.00012,0.0,0.01223]
[1779657360952,43.06,76620.93,27.9,0.00012,0.0,0.01228]
[1779657365987,43.06,76620.9,27.9,0.00012,0.0,0.01228]
[1779657372029,43.06,76623.91,27.9,0.00012,0.0,0.0124]
[1779657377064,43.06,76623.57,27.9,0.00012,0.0,0.01239]
[1779657378650,43.06,76623.57,27.9,0.00012,0.0,0.01239]
[1779657385121,43.06,76619.21,27.9,0.00012,0.0,0.01221]
[1779657390155,43.06,76618.13,27.9,0.00012,0.0,0.01217]
[1779657395190,43.06,76618.14,27.9,0.00011,0.0,0.01204]
[1779657400225,43.06,76618.04,27.9,0.00011,0.0,0.01203]
[1779657405260,43.06,76620.22,27.9,0.00012,0.0,0.01212]
[1779657412309,43.06,76620.22,27.9,0.00012,0.0,0.01212]
[1779657417328,43.06,76620.2,27.9,0.00012,0.0,0.01211]
[1779657422380,43.06,76620.04,27.9,0.00012,0.0,0.01211]
[1779657428421,43.06,76624.98,27.9,0.00012,0.0,0.0123]
[1779657433457,43.06,76625.08,27.9,0.00012,0.0,0.01231]
[1779657438492,43.06,76625.73,27.9,0.00012,0.0,0.01233]
[1779657443527,43.06,76625.93,27.9,0.00012,0.0,0.01234]
[1779657448562,43.06,76626.0,27.9,0.00012,0.0,0.01234]
[1779657454604,43.06,76626.38,27.9,0.00012,0.0,0.01222]
[1779657460646,43.06,76624.82,27.9,0.00012,0.0,0.01216]
[1779657462660,43.06,76607.42,27.9,0.00011,0.0,0.0115]
[1779657467695,43.06,76606.3,27.9,0.00011,0.0,0.01145]
[1779657475751,43.06,76606.69,27.9,0.00011,0.0,0.01147]
[1779657477806,43.06,76606.61,27.9,0.00011,0.0,0.01147]
[1779657483248,43.06,76606.74,27.9,0.00011,0.0,0.01147]
[1779657483626,43.06,76606.74,27.9,0.00011,0.0,0.01147]
[1779657484858,43.06,76608.38,27.9,0.00011,0.0,0.01153]
[1779657490865,43.06,76609.56,27.9,0.00011,0.0,0.01158]
[1779657501943,43.06,76608.61,27.9,0.00011,0.0,0.01154]
[1779657506487,43.06,76609.16,27.9,0.00011,0.0,0.01156]
[1779657509242,43.06,76609.26,27.9,0.00011,0.0,0.01156]
[1779657512351,43.06,76609.07,27.9,0.00011,0.0,0.01156]
[1779657512603,43.06,76609.07,27.9,0.00011,0.0,0.01156]
[1779657517379,43.06,76609.89,27.9,0.00011,0.0,0.01146]
[1779657518271,43.06,76609.75,27.9,0.00011,0.0,0.01145]
[1779657524801,43.06,76609.51,27.9,0.00011,0.0,0.01144]
[1779657527590,43.06,76608.82,27.9,0.00011,0.0,0.01142]
[1779657533160,43.06,76605.11,27.9,0.00011,0.0,0.01128]
[1779657538196,43.06,76605.63,27.9,0.00011,0.0,0.0113]
[1779657545247,43.06,76606.51,27.9,0.00011,0.0,0.01133]
[1779657550282,43.06,76609.36,27.9,0.00011,0.0,0.01144]
[1779657555317,43.06,76608.89,27.9,0.00011,0.0,0.01142]
[1779657560352,43.06,76607.86,27.9,0.00011,0.0,0.01138]
[1779657566393,43.06,76608.06,27.9,0.00011,0.0,0.01139]
[1779657572436,43.06,76613.5,27.9,0.00011,0.0,0.01146]
[1779657577471,43.06,76619.05,27.9,0.00011,0.0,0.01166]
[1779657579485,43.06,76629.51,27.9,0.00011,0.0,0.01206]
[1779657584520,43.06,76631.48,27.9,0.00012,0.0,0.01214]
[1779657589555,43.06,76635.14,27.9,0.00012,0.0,0.01228]
[1779657594590,43.06,76640.07,27.9,0.00012,0.0,0.01248]
[1779657599625,43.06,76640.88,27.9,0.00012,0.0,0.01251]
[1779657604660,43.06,76636.88,27.9,0.00012,0.0,0.01235]
[1779657609695,43.06,76635.8,27.9,0.00012,0.0,0.01231]
[1779657614731,43.06,76629.58,27.9,0.00011,0.0,0.01207]
[1779657619765,43.06,76627.48,27.9,0.00011,0.0,0.01198]
[1779657629836,43.06,76628.32,27.9,0.00011,0.0,0.01202]
[1779657634914,43.06,76625.95,27.9,0.00011,0.0,0.01179]
[1779657639948,43.06,76625.69,27.9,0.00011,0.0,0.01178]
[1779657647000,43.06,76625.97,27.9,0.00011,0.0,0.01179]
[1779657652037,43.06,76619.14,27.9,0.00011,0.0,0.01153]
[1779657657072,43.06,76618.64,27.9,0.00011,0.0,0.01152]
[1779657662109,43.06,76615.78,27.9,0.00011,0.0,0.01141]
[1779657667233,43.06,76615.84,27.9,0.00011,0.0,0.01141]
[1779657678222,43.06,76615.61,27.9,0.00011,0.0,0.0114]
[1779657684264,43.06,76615.71,27.9,0.00011,0.0,0.01141]
[1779657689298,43.06,76613.93,27.9,0.00011,0.0,0.01134]
[1779657695340,43.06,76614.85,27.9,0.00011,0.0,0.01124]
[1779657701385,43.06,76615.49,27.9,0.00011,0.0,0.01127]
[1779657710448,43.06,76615.51,27.9,0.00011,0.0,0.01127]
[1779657718504,43.06,76616.58,27.9,0.00011,0.0,0.01131]
[1779657723539,43.06,76616.29,27.9,0.00011,0.0,0.0113]
[1779657733609,43.06,76616.29,27.9,0.00011,0.0,0.0113]
[1779657738644,43.06,76616.25,27.9,0.00011,0.0,0.0113]
[1779657743679,43.06,76616.11,27.9,0.00011,0.0,0.01129]
[1779657751735,43.06,76616.1,27.9,0.00011,0.0,0.01116]
[1779657758784,43.06,76616.07,27.9,0.00011,0.0,0.01116]
[1779657764826,43.06,76616.42,27.9,0.00011,0.0,0.01117]
[1779657770868,43.06,76616.5,27.9,0.00011,0.0,0.01117]
[1779657775903,43.06,76616.48,27.9,0.00011,0.0,0.01117]
[1779657785973,43.06,76615.85,27.9,0.00011,0.0,0.01115]
[1779657797051,43.06,76616.61,27.9,0.00011,0.0,0.01118]
[1779657802085,43.06,76616.86,27.9,0.00011,0.0,0.01119]
[1779657809664,43.06,76617.89,27.9,0.00011,0.0,0.01122]
[1779657819206,43.06,76617.96,27.9,0.00011,0.0,0.0111]
[1779657824241,43.06,76617.83,27.9,0.00011,0.0,0.01109]
[1779657830283,43.06,76617.66,27.9,0.00011,0.0,0.01109]
[1779657836325,43.06,76617.79,27.9,0.00011,0.0,0.01109]
[1779657842368,43.06,76615.69,27.9,0.0001,0.0,0.01102]
[1779657845221,43.06,76615.72,27.9,0.0001,0.0,0.01102]
[1779657851431,43.06,76615.64,27.9,0.0001,0.0,0.01101]
[1779657853173,43.06,76615.64,27.9,0.0001,0.0,0.01101]
[1779657861960,43.06,76616.07,27.9,0.0001,0.0,0.01103]
[1779657862960,43.06,76616.13,27.9,0.0001,0.0,0.01103]
[1779657868778,43.06,76620.06,27.9,0.00011,0.0,0.01117]
[1779657875602,43.06,76620.13,27.9,0.00011,0.0,0.01105]
[1779657882651,43.06,76620.2,27.9,0.00011,0.0,0.01105]
[1779657887685,43.06,76619.17,27.9,0.0001,0.0,0.01101]
[1779657892721,43.06,76618.48,27.9,0.0001,0.0,0.01099]
[1779657898763,43.06,76614.33,27.9,0.0001,0.0,0.01084]
[1779657901787,43.06,76599.36,27.9,0.0001,0.0,0.01033]
[1779657905815,43.06,76590.62,27.9,9e-05,0.0,0.01003]
[1779657910850,43.06,76582.31,27.9,9e-05,0.0,0.00977]
[1779657915885,43.06,76582.64,27.9,9e-05,0.0,0.00978]
[1779657923940,43.06,76580.47,27.9,9e-05,0.0,0.00971]
[1779657928977,43.06,76579.68,27.9,9e-05,0.0,0.00968]
[1779657934012,43.06,76579.2,27.9,9e-05,0.0,0.00955]
[1779657939047,43.06,76581.68,27.9,9e-05,0.0,0.00963]
[1779657945097,43.06,76582.28,27.9,9e-05,0.0,0.00965]
[1779657950132,43.06,76582.28,27.9,9e-05,0.0,0.00965]
[1779657956174,43.06,76582.36,27.9,9e-05,0.0,0.00965]
[1779657961209,43.06,76581.41,27.9,9e-05,0.0,0.00962]
[1779657966244,43.06,76578.11,27.9,9e-05,0.0,0.00952]
[1779657971279,43.06,76577.96,27.9,9e-05,0.0,0.00951]
[1779657979334,43.06,76577.59,27.9,9e-05,0.0,0.0095]
[1779657988397,43.06,76577.93,27.9,9e-05,0.0,0.00951]
[1779657997460,43.06,76577.88,27.9,9e-05,0.0,0.0094]
[1779658007531,43.06,76577.88,27.9,9e-05,0.0,0.0094]
[1779658017601,43.06,76577.88,27.9,9e-05,0.0,0.0094]
[1779658022544,43.06,76577.62,27.9,9e-05,0.0,0.00939]
[1779658026668,43.06,76570.3,27.9,9e-05,0.0,0.00917]
[1779658031702,43.06,76570.21,27.9,9e-05,0.0,0.00916]
[1779658036738,43.06,76569.99,27.9,9e-05,0.0,0.00916]
[1779658043787,43.06,76570.41,27.9,9e-05,0.0,0.00917]
[1779658048821,43.06,76570.2,27.9,9e-05,0.0,0.00916]
[1779658056878,43.06,76570.24,27.9,9e-05,0.0,0.00906]
[1779658061913,43.06,76570.31,27.9,9e-05,0.0,0.00906]
[1779658066948,43.06,76569.59,27.9,9e-05,0.0,0.00904]
[1779658071983,43.06,76569.56,27.9,9e-05,0.0,0.00904]
[1779658077018,43.06,76570.05,27.9,9e-05,0.0,0.00905]
[1779658082030,43.06,76570.52,27.9,9e-05,0.0,0.00906]
[1779658088095,43.06,76570.56,27.9,9e-05,0.0,0.00907]
[1779658093130,43.06,76561.97,27.9,8e-05,0.0,0.00881]
[1779658099172,43.06,76561.32,27.9,8e-05,0.0,0.00879]
[1779658104207,43.06,76560.9,27.9,8e-05,0.0,0.00878]
[1779658109242,43.06,76555.86,27.9,8e-05,0.0,0.00864]
[1779658114277,43.06,76554.32,27.9,8e-05,0.0,0.00849]
[1779658119312,43.06,76551.12,27.9,8e-05,0.0,0.0084]
[1779658120906,43.06,76551.12,27.9,8e-05,0.0,0.0084]
[1779658121326,43.06,76551.07,27.9,8e-05,0.0,0.0084]
[1779658126361,43.06,76551.21,27.9,8e-05,0.0,0.0084]
[1779658131396,43.06,76551.06,27.9,8e-05,0.0,0.0084]
[1779658134417,43.06,76540.49,27.9,8e-05,0.0,0.00811]
[1779658136432,43.06,76530.21,27.9,7e-05,0.0,0.00783]
[1779658138828,43.06,76523.89,27.9,7e-05,0.0,0.00767]
[1779658139452,43.06,76511.64,27.9,7e-05,0.0,0.00736]
[1779658140965,43.06,76507.74,27.9,7e-05,0.0,0.00727]
[1779658141079,43.06,76507.74,27.9,7e-05,0.0,0.00727]
[1779658141180,43.06,76507.74,27.9,7e-05,0.0,0.00727]
[1779658141575,43.06,76507.74,27.9,7e-05,0.0,0.00727]
[1779658142235,43.06,76507.74,27.9,7e-05,0.0,0.00727]
[1779658144195,43.06,76508.45,27.9,7e-05,0.0,0.00728]
[1779658144215,43.06,76507.81,27.9,7e-05,0.0,0.00727]
[1779658146185,43.06,76507.4,27.9,7e-05,0.0,0.00726]
[1779658146287,43.06,76503.92,27.9,7e-05,0.0,0.00717]
[1779658151536,43.06,76498.31,27.9,7e-05,0.0,0.00704]
[1779658156571,43.06,76498.32,27.9,7e-05,0.0,0.00704]
[1779658161606,43.06,76498.67,27.9,7e-05,0.0,0.00705]
[1779658168655,43.06,76499.09,27.9,7e-05,0.0,0.00706]
[1779658176711,43.06,76499.29,27.9,6e-05,0.0,0.00697]
[1779658178731,43.06,76480.44,27.9,6e-05,0.0,0.00654]
[1779658180959,43.06,76443.85,27.9,5e-05,0.0,0.00578]
[1779658182015,43.06,76410.96,27.9,5e-05,0.0,0.00516]
[1779658183338,43.06,76410.96,27.9,5e-05,0.0,0.00516]
[1779658183410,43.06,76394.25,27.9,4e-05,0.0,0.00487]
[1779658183637,43.06,76394.25,27.9,4e-05,0.0,0.00487]
[1779658184041,43.06,76394.25,27.9,4e-05,0.0,0.00487]
[1779658184965,43.06,76400.3,27.9,5e-05,0.0,0.00498]
[1779658187092,43.06,76411.6,27.9,5e-05,0.0,0.00517]
[1779658187099,43.06,76420.65,27.9,5e-05,0.0,0.00534]
[1779658187999,43.06,76420.65,27.9,5e-05,0.0,0.00534]
[1779658189102,43.06,76423.61,27.9,5e-05,0.0,0.00539]
[1779658191461,43.06,76423.48,27.9,5e-05,0.0,0.00539]
[1779658191840,43.06,76434.96,27.9,5e-05,0.0,0.00561]
[1779658193121,43.06,76434.96,27.9,5e-05,0.0,0.00561]
[1779658196131,43.06,76434.57,27.9,5e-05,0.0,0.0056]
[1779658201912,43.06,76444.41,27.9,5e-05,0.0,0.00579]
[1779658204933,43.06,76452.05,27.9,5e-05,0.0,0.00594]
[1779658209968,43.06,76451.96,27.9,5e-05,0.0,0.00594]
[1779658215008,43.06,76448.08,27.9,5e-05,0.0,0.00586]
[1779658220038,43.06,76447.49,27.9,5e-05,0.0,0.00585]
[1779658222759,43.06,76447.59,27.9,5e-05,0.0,0.00585]
[1779658229101,43.06,76445.79,27.9,5e-05,0.0,0.00582]
[1779658231119,43.06,76432.5,27.9,5e-05,0.0,0.00549]
[1779658232125,43.06,76422.36,27.9,5e-05,0.0,0.0053]
[1779658237159,43.06,76422.33,27.9,5e-05,0.0,0.0053]
[1779658242195,43.06,76420.45,27.9,5e-05,0.0,0.00527]
[1779658247232,43.06,76411.56,27.9,5e-05,0.0,0.00511]
[1779658252266,43.06,76410.6,27.9,5e-05,0.0,0.00509]
[1779658256294,43.06,76425.82,27.9,5e-05,0.0,0.00536]
[1779658257302,43.06,76437.08,27.9,5e-05,0.0,0.00558]
[1779658259235,43.06,76438.98,27.9,5e-05,0.0,0.00561]
[1779658259316,43.06,76437.64,27.9,5e-05,0.0,0.00559]
[1779658261332,43.06,76430.37,27.9,5e-05,0.0,0.00545]
[1779658266368,43.06,76430.33,27.9,5e-05,0.0,0.00545]
[1779658271401,43.06,76434.9,27.9,5e-05,0.0,0.00553]
[1779658272409,43.06,76442.39,27.9,5e-05,0.0,0.00568]
[1779658277444,43.06,76445.73,27.9,5e-05,0.0,0.00574]
[1779658282478,43.06,76445.53,27.9,5e-05,0.0,0.00574]
[1779658287514,43.06,76446.11,27.9,5e-05,0.0,0.00575]
[1779658292550,43.06,76450.23,27.9,5e-05,0.0,0.00576]
[1779658296578,43.06,76458.52,27.9,5e-05,0.0,0.00592]
[1779658301612,43.06,76458.41,27.9,5e-05,0.0,0.00592]
[1779658306649,43.06,76459.58,27.9,5e-05,0.0,0.00594]
[1779658311683,43.06,76459.45,27.9,5e-05,0.0,0.00594]
[1779658316721,43.06,76459.5,27.9,5e-05,0.0,0.00594]
[1779658321756,43.06,76467.18,27.9,6e-05,0.0,0.0061]
[1779658326791,43.06,76469.18,27.9,6e-05,0.0,0.00614]
[1779658331826,43.06,76474.28,27.9,6e-05,0.0,0.00625]
[1779658336861,43.06,76471.23,27.9,6e-05,0.0,0.00619]
[1779658341896,43.06,76478.13,27.9,6e-05,0.0,0.00633]
[1779658346930,43.06,76480.66,27.9,6e-05,0.0,0.00639]
[1779658351358,43.06,76469.46,27.9,6e-05,0.0,0.00607]
[1779658351970,43.06,76438.08,27.9,5e-05,0.0,0.00545]
[1779658358012,43.06,76442.36,27.9,5e-05,0.0,0.00553]
[1779658364054,43.06,76442.06,27.9,5e-05,0.0,0.00553]
[1779658370096,43.06,76442.31,27.9,5e-05,0.0,0.00553]
[1779658377145,43.06,76441.9,27.9,5e-05,0.0,0.00552]
[1779658382180,43.06,76442.9,27.9,5e-05,0.0,0.00554]
[1779658386208,43.06,76435.89,27.9,5e-05,0.0,0.00541]
[1779658391243,43.06,76430.89,27.9,5e-05,0.0,0.00532]
[1779658396278,43.06,76431.99,27.9,5e-05,0.0,0.00534]
[1779658401313,43.06,76431.96,27.9,5e-05,0.0,0.00534]
[1779658406348,43.06,76415.18,27.9,5e-05,0.0,0.00504]
[1779658410376,43.06,76406.72,27.9,4e-05,0.0,0.00489]
[1779658413397,43.06,76403.83,27.9,4e-05,0.0,0.00478]
[1779658418432,43.06,76400.7,27.9,4e-05,0.0,0.00473]
[1779658420723,43.06,76382.78,27.9,4e-05,0.0,0.00444]
[1779658421479,43.06,76369.87,27.9,4e-05,0.0,0.00425]
[1779658426514,43.06,76367.26,27.9,4e-05,0.0,0.00421]
[1779658431549,43.06,76367.26,27.9,4e-05,0.0,0.00421]
[1779658434570,43.06,76377.75,27.9,4e-05,0.0,0.00437]
[1779658439605,43.06,76384.61,27.9,4e-05,0.0,0.00447]
[1779658443633,43.06,76392.39,27.9,4e-05,0.0,0.0046]
[1779658448668,43.06,76393.17,27.9,4e-05,0.0,0.00461]
[1779658453703,43.06,76396.73,27.9,4e-05,0.0,0.00467]
[1779658458759,43.06,76396.42,27.9,4e-05,0.0,0.00466]
[1779658459744,43.06,76386.45,27.9,4e-05,0.0,0.0045]
[1779658464779,43.06,76383.11,27.9,4e-05,0.0,0.00445]
[1779658470822,43.06,76382.52,27.9,4e-05,0.0,0.00444]
[1779658472957,43.06,76382.65,27.9,4e-05,0.0,0.00438]
[1779658473365,43.06,76382.65,27.9,4e-05,0.0,0.00438]
[1779658474851,43.06,76371.74,27.9,4e-05,0.0,0.00422]
[1779658477799,43.06,76387.44,27.9,4e-05,0.0,0.00446]
[1779658477933,43.06,76377.4,27.9,4e-05,0.0,0.0043]
[1779658478892,43.06,76310.66,27.9,3e-05,0.0,0.0034]
[1779658480070,43.06,76293.25,27.9,3e-05,0.0,0.0032]
[1779658481453,43.06,76306.44,27.9,3e-05,0.0,0.00335]
[1779658486945,43.06,76300.76,27.9,3e-05,0.0,0.00328]
[1779658488975,43.06,76310.87,27.9,3e-05,0.0,0.0034]
[1779658490989,43.06,76319.38,27.9,3e-05,0.0,0.00351]
[1779658496024,43.06,76319.03,27.9,3e-05,0.0,0.0035]
[1779658501376,43.06,76321.77,27.9,3e-05,0.0,0.00354]
[1779658502076,43.06,76306.05,27.9,3e-05,0.0,0.00335]
[1779658504090,43.06,76296.06,27.9,3e-05,0.0,0.00323]
[1779658508118,43.06,76286.65,27.9,3e-05,0.0,0.00312]
[1779658510161,43.06,76254.87,27.9,2e-05,0.0,0.00279]
[1779658511144,43.06,76206.83,27.9,2e-05,0.0,0.00234]
[1779658512151,43.06,76213.93,27.9,2e-05,0.0,0.00241]
[1779658514346,43.06,76225.61,27.9,2e-05,0.0,0.00251]
[1779658515486,43.06,76233.26,27.9,2e-05,0.0,0.00258]
[1779658516406,43.07,76242.37,27.9,2e-05,0.0,0.00268]
[1779658517191,43.08,76232.36,27.9,2e-05,0.0,0.00259]
[1779658522226,43.13,76234.82,27.9,2e-05,0.0,0.00266]
[1779658523233,43.14,76242.75,27.9,2e-05,0.0,0.00274]
[1779658524248,43.14,76250.37,27.9,3e-05,0.0,0.00282]
[1779658526255,43.14,76259.36,27.9,3e-05,0.0,0.00292]
[1779658530772,43.14,76241.97,27.9,2e-05,0.0,0.00274]
[1779658531490,43.14,76201.69,27.9,2e-05,0.0,0.00234]
[1779658533306,43.16,76178.48,27.9,2e-05,0.0,0.00217]
[1779658535320,43.21,76188.25,27.9,2e-05,0.0,0.00229]
[1779658540355,43.31,76190.27,27.9,2e-05,0.0,0.0024]
[1779658543073,43.35,76190.91,27.9,2e-05,0.0,0.00244]
[1779658543092,43.35,76190.91,27.9,2e-05,0.0,0.00244]
[1779658543376,43.37,76190.76,27.9,2e-05,0.0,0.00245]
[1779658544302,43.37,76190.76,27.9,2e-05,0.0,0.00245]
[1779658546811,43.4,76191.79,27.9,2e-05,0.0,0.00249]
[1779658547405,43.43,76182.49,27.9,2e-05,0.0,0.00244]
[1779658550394,43.47,76183.84,27.9,2e-05,0.0,0.00249]
[1779658553522,43.52,76192.05,27.9,2e-05,0.0,0.00262]
[1779658553605,43.52,76192.05,27.9,2e-05,0.0,0.00262]
[1779658553694,43.54,76191.39,27.9,2e-05,0.0,0.00262]
[1779658554464,43.55,76162.39,27.9,2e-05,0.0,0.00238]
[1779658559505,43.6,76157.88,27.9,2e-05,0.0,0.00238]
[1779658564540,43.71,76163.93,27.9,2e-05,0.0,0.00254]
[1779658567909,43.74,76163.21,27.9,2e-05,0.0,0.00257]
[1779658570263,43.8,76163.64,27.9,2e-05,0.0,0.00263]
[1779658570583,43.8,76180.07,27.9,2e-05,0.0,0.00278]
[1779658571396,43.8,76180.07,27.9,2e-05,0.0,0.00278]
[1779658571608,43.8,76187.53,27.9,3e-05,0.0,0.00286]
[1779658572600,43.8,76195.33,27.9,3e-05,0.0,0.00294]
[1779658572960,43.8,76195.33,27.9,3e-05,0.0,0.00294]
[1779658573609,43.8,76197.62,27.9,3e-05,0.0,0.00297]
[1779658576633,43.8,76183.49,27.9,3e-05,0.0,0.00282]
[1779658577640,43.81,76161.58,27.9,2e-05,0.0,0.00261]
[1779658582675,43.83,76156.16,27.9,2e-05,0.0,0.00259]
[1779658583809,43.83,76156.16,27.9,2e-05,0.0,0.00259]
[1779658583859,43.85,76155.94,27.9,2e-05,0.0,0.00261]
[1779658586342,43.87,76154.92,27.9,2e-05,0.0,0.00262]
[1779658586709,43.89,76077.44,27.9,2e-05,0.0,0.002]
[1779658587714,43.89,76066.85,27.9,2e-05,0.0,0.00192]
[1779658588722,43.89,76089.11,27.9,2e-05,0.0,0.00208]
[1779658593155,43.93,76091.55,27.9,2e-05,0.0,0.0021]
[1779658593756,43.97,76094.68,27.9,2e-05,0.0,0.00216]
[1779658594765,44.01,76112.69,27.9,2e-05,0.0,0.00234]
[1779658595773,44.04,76131.6,27.9,2e-05,0.0,0.00253]
[1779658596838,44.04,76139.83,27.9,2e-05,0.0,0.00261]
[1779658598139,44.04,76138.27,27.9,2e-05,0.0,0.00259]
[1779658598794,44.04,76135.6,27.9,2e-05,0.0,0.00257]
[1779658599826,44.04,76135.6,27.9,2e-05,0.0,0.00257]
[1779658602835,44.05,76139.03,27.9,2e-05,0.0,0.00261]
[1779658606481,44.06,76145.54,27.9,2e-05,0.0,0.00268]
[1779658611889,44.07,76155.64,27.9,2e-05,0.0,0.00279]
[1779658616926,44.08,76158.47,27.9,3e-05,0.0,0.00283]
[1779658621968,44.09,76160.46,27.9,3e-05,0.0,0.00285]
[1779658623900,44.09,76160.48,27.9,3e-05,0.0,0.00285]
[1779658624008,44.09,76144.58,27.9,2e-05,0.0,0.0027]
[1779658625016,44.09,76123.25,27.9,2e-05,0.0,0.00251]
[1779658626508,44.09,76122.42,27.9,2e-05,0.0,0.0025]
[1779658628036,44.09,76122.58,27.9,2e-05,0.0,0.0025]
[1779658628049,44.09,76129.98,27.9,2e-05,0.0,0.00257]
[1779658629536,44.09,76129.98,27.9,2e-05,0.0,0.00257]
[1779658629742,44.09,76129.98,27.9,2e-05,0.0,0.00257]
[1779658629839,44.09,76141.21,27.9,2e-05,0.0,0.00267]
[1779658630063,44.09,76149.52,27.9,2e-05,0.0,0.00275]
[1779658632549,44.1,76148.51,27.9,2e-05,0.0,0.00275]
[1779658632822,44.1,76148.51,27.9,2e-05,0.0,0.00275]
[1779658634617,44.1,76148.93,27.9,2e-05,0.0,0.00275]
[1779658634707,44.1,76124.53,27.9,2e-05,0.0,0.00253]
[1779658635210,44.1,76124.53,27.9,2e-05,0.0,0.00253]
[1779658635257,44.1,76111.45,27.9,2e-05,0.0,0.00242]
[1779658636927,44.1,76111.45,27.9,2e-05,0.0,0.00242]
[1779658637033,44.16,76102.42,27.9,2e-05,0.0,0.00239]
[1779658638000,44.16,76102.42,27.9,2e-05,0.0,0.00239]
[1779658638022,44.2,76073.92,27.9,2e-05,0.0,0.0022]
[1779658638576,44.2,76045.74,27.9,2e-05,0.0,0.00198]
[1779658639256,44.2,76045.74,27.9,2e-05,0.0,0.00198]
[1779658639335,44.2,76045.74,27.9,2e-05,0.0,0.00198]
[1779658639704,44.2,76045.74,27.9,2e-05,0.0,0.00198]
[1779658641178,44.34,76062.65,27.9,2e-05,0.0,0.00222]
[1779658643193,44.42,76091.85,27.9,2e-05,0.0,0.00254]
[1779658644446,44.42,76091.85,27.9,2e-05,0.0,0.00254]
[1779658644549,44.44,76105.32,27.9,2e-05,0.0,0.00269]
[1779658647513,44.45,76096.26,27.9,2e-05,0.0,0.00261]
[1779658649680,44.5,76106.19,27.9,2e-05,0.0,0.00276]
[1779658654852,44.53,76107.8,27.9,2e-05,0.0,0.00276]
[1779658656497,44.54,76119.43,27.9,3e-05,0.0,0.00288]
[1779658660632,44.54,76098.25,27.9,2e-05,0.0,0.00268]
[1779658661342,44.55,76087.69,27.9,2e-05,0.0,0.00259]
[1779658662348,44.57,76070.73,27.9,2e-05,0.0,0.00247]
[1779658663355,44.61,76055.49,27.9,2e-05,0.0,0.00237]
[1779658668390,44.79,76064.37,27.9,2e-05,0.0,0.00261]
[1779658669739,44.82,76072.73,27.9,2e-05,0.0,0.00272]
[1779658673430,44.83,76081.3,27.9,3e-05,0.0,0.00281]
[1779658675440,44.83,76096.51,27.9,3e-05,0.0,0.00297]
[1779658679468,44.84,76103.72,27.9,3e-05,0.0,0.00305]
[1779658680994,44.84,76113.44,27.9,3e-05,0.0,0.00316]
[1779658681520,44.84,76145.91,27.9,3e-05,0.0,0.00353]
[1779658682737,44.84,76154.97,27.9,3e-05,0.0,0.00364]
[1779658688576,44.84,76157.04,27.9,3e-05,0.0,0.00367]
[1779658692604,44.84,76164.23,27.9,3e-05,0.0,0.00376]
[1779658697639,44.84,76175.42,27.9,4e-05,0.0,0.00391]
[1779658702673,44.84,76185.27,27.9,4e-05,0.0,0.00404]
[1779658706702,44.84,76193.52,27.9,4e-05,0.0,0.00415]
[1779658711737,44.84,76195.35,27.9,4e-05,0.0,0.00412]
[1779658716772,44.84,76201.95,27.9,4e-05,0.0,0.00422]
[1779658719793,44.84,76186.87,27.9,4e-05,0.0,0.00401]
[1779658724828,44.84,76187.91,27.9,4e-05,0.0,0.00402]
[1779658729863,44.84,76182.6,27.9,4e-05,0.0,0.00395]
[1779658732884,44.84,76174.34,27.9,3e-05,0.0,0.00384]
[1779658734897,44.84,76181.65,27.9,4e-05,0.0,0.00393]
[1779658739933,44.84,76187.13,27.9,4e-05,0.0,0.00401]
[1779658744968,44.84,76193.5,27.9,4e-05,0.0,0.0041]
[1779658750008,44.84,76193.4,27.9,4e-05,0.0,0.00409]
[1779658752017,44.84,76185.79,27.9,4e-05,0.0,0.00399]
[1779658755038,44.84,76172.63,27.9,3e-05,0.0,0.00382]
[1779658760075,44.84,76169.81,27.9,3e-05,0.0,0.00378]
[1779658762095,44.84,76152.96,27.9,3e-05,0.0,0.00357]
[1779658767857,44.85,76149.64,27.9,3e-05,0.0,0.00353]
[1779658769933,44.85,76157.12,27.9,3e-05,0.0,0.00362]
[1779658775187,44.85,76168.3,27.9,3e-05,0.0,0.00371]
[1779658777201,44.85,76161.08,27.9,3e-05,0.0,0.00362]
[1779658780232,44.85,76141.41,27.9,3e-05,0.0,0.00339]
[1779658785277,44.85,76141.5,27.9,3e-05,0.0,0.00339]
[1779658786274,44.85,76141.5,27.9,3e-05,0.0,0.00339]
[1779658786525,44.85,76141.5,27.9,3e-05,0.0,0.00339]
[1779658787280,44.85,76141.2,27.9,3e-05,0.0,0.00339]
[1779658792316,44.86,76133.5,27.9,3e-05,0.0,0.00331]
[1779658796344,44.86,76141.36,27.9,3e-05,0.0,0.0034]
[1779658801378,44.86,76137.87,27.9,3e-05,0.0,0.00336]
[1779658806014,44.86,76153.82,27.9,3e-05,0.0,0.00356]
[1779658811453,44.87,76141.03,27.9,3e-05,0.0,0.0034]
[1779658816488,44.87,76139.8,27.9,3e-05,0.0,0.00339]
[1779658821523,44.87,76138.89,27.9,3e-05,0.0,0.00338]
[1779658823545,44.87,76146.11,27.9,3e-05,0.0,0.00347]
[1779658824550,44.87,76160.28,27.9,3e-05,0.0,0.00364]
[1779658829585,44.87,76163.86,27.9,3e-05,0.0,0.00368]
[1779658834620,44.87,76163.04,27.9,3e-05,0.0,0.00362]
[1779658839655,44.87,76163.17,27.9,3e-05,0.0,0.00363]
[1779658844690,44.87,76164.58,27.9,3e-05,0.0,0.00364]
[1779658849725,44.87,76173.17,27.9,3e-05,0.0,0.00375]
[1779658851755,44.87,76188.71,27.9,4e-05,0.0,0.00396]
[1779658852756,44.87,76213.66,27.9,4e-05,0.0,0.0043]
[1779658853763,44.87,76225.84,27.9,4e-05,0.0,0.00449]
[1779658859064,44.87,76226.25,27.9,4e-05,0.0,0.00449]
[1779658859805,44.87,76216.14,27.9,4e-05,0.0,0.00434]
[1779658864840,44.87,76210.97,27.9,4e-05,0.0,0.00427]
[1779658869874,44.87,76211.92,27.9,4e-05,0.0,0.00428]
[1779658874912,44.87,76211.32,27.9,4e-05,0.0,0.00427]
[1779658879945,44.87,76213.84,27.9,4e-05,0.0,0.00431]
[1779658884980,44.87,76213.04,27.9,4e-05,0.0,0.0043]
[1779658890015,44.87,76213.05,27.9,4e-05,0.0,0.0043]
[1779658895050,44.87,76213.41,27.9,4e-05,0.0,0.00424]
[1779658896057,44.87,76222.97,27.9,4e-05,0.0,0.00438]
[1779658899078,44.87,76230.99,27.9,4e-05,0.0,0.0045]
[1779658904115,44.87,76235.86,27.9,4e-05,0.0,0.00458]
[1779658906131,44.87,76243.74,27.9,4e-05,0.0,0.0047]
[1779658909152,44.87,76254.25,27.9,4e-05,0.0,0.00487]
[1779658914187,44.87,76257.89,27.9,5e-05,0.0,0.00493]
[1779658918217,44.87,76249.35,27.9,4e-05,0.0,0.00479]
[1779658923250,44.87,76258.38,27.9,5e-05,0.0,0.00494]
[1779658928285,44.87,76255.48,27.9,5e-05,0.0,0.00489]
[1779658930299,44.87,76244.97,27.9,4e-05,0.0,0.00472]
[1779658936341,44.87,76239.27,27.9,4e-05,0.0,0.00463]
[1779658940369,44.87,76229.59,27.9,4e-05,0.0,0.00448]
[1779658945404,44.87,76220.4,27.9,4e-05,0.0,0.00434]
[1779658949452,44.87,76197.6,27.9,4e-05,0.0,0.00402]
[1779658950453,44.87,76184.08,27.9,3e-05,0.0,0.00384]
[1779658953473,44.87,76180.46,27.9,3e-05,0.0,0.00374]
[1779658958508,44.87,76179.73,27.9,3e-05,0.0,0.00373]
[1779658961529,44.87,76171.64,27.9,3e-05,0.0,0.00363]
[1779658963546,44.87,76136.62,27.9,3e-05,0.0,0.00322]
[1779658964553,44.87,76125.6,27.9,3e-05,0.0,0.0031]
[1779658969588,44.87,76121.2,27.9,3e-05,0.0,0.00305]
[1779658974623,44.87,76119.65,27.9,3e-05,0.0,0.00304]
[1779658977647,44.87,76130.46,27.9,3e-05,0.0,0.00315]
[1779658982683,44.87,76134.82,27.9,3e-05,0.0,0.0032]
[1779658987718,44.87,76136.46,27.9,3e-05,0.0,0.00322]
[1779658992754,44.87,76138.77,27.9,3e-05,0.0,0.00325]
[1779658995774,44.87,76127.93,27.9,3e-05,0.0,0.00313]
[1779659000810,44.87,76121.41,27.9,3e-05,0.0,0.00306]
[1779659005845,44.87,76117.34,27.9,3e-05,0.0,0.00301]
[1779659006852,44.87,76109.71,27.9,3e-05,0.0,0.00294]
[1779659011888,44.87,76105.69,27.9,3e-05,0.0,0.00286]
[1779659014909,44.88,76098.41,27.9,3e-05,0.0,0.00279]
[1779659018937,44.88,76121.36,27.9,3e-05,0.0,0.00302]
[1779659023976,44.88,76123.89,27.9,3e-05,0.0,0.00305]
[1779659029013,44.88,76130.36,27.9,3e-05,0.0,0.00312]
[1779659031028,44.88,76138.93,27.9,3e-05,0.0,0.00322]
[1779659034253,44.88,76122.27,27.9,3e-05,0.0,0.00304]
[1779659035060,44.88,76091.42,27.9,2e-05,0.0,0.00273]
[1779659040095,44.88,76091.63,27.9,2e-05,0.0,0.00273]
[1779659045130,44.89,76091.92,27.9,2e-05,0.0,0.00274]
[1779659050165,44.9,76090.53,27.9,2e-05,0.0,0.00273]
[1779659055201,44.9,76079.59,27.9,2e-05,0.0,0.00264]
[1779659056208,44.92,76064.13,27.9,2e-05,0.0,0.00251]
[1779659057215,44.94,76056.86,27.9,2e-05,0.0,0.00247]
[1779659062251,45.04,76055.52,27.9,2e-05,0.0,0.00255]
[1779659064267,45.08,76047.38,27.9,2e-05,0.0,0.00252]
[1779659066280,45.13,76059.03,27.9,2e-05,0.0,0.00267]
[1779659068295,45.15,76073.16,27.9,3e-05,0.0,0.00282]
[1779659073330,45.15,76075.37,27.9,3e-05,0.0,0.00281]
[1779659078365,45.16,76081.47,27.9,3e-05,0.0,0.00287]
[1779659082393,45.16,76073.74,27.9,3e-05,0.0,0.0028]
[1779659083957,45.16,76072.97,27.9,3e-05,0.0,0.0028]
[1779659084123,45.16,76072.97,27.9,3e-05,0.0,0.0028]
[1779659092463,45.2,76057.66,27.9,2e-05,0.0,0.00269]
[1779659094477,45.23,76050.1,27.9,2e-05,0.0,0.00265]
[1779659099512,45.29,76057.64,27.9,2e-05,0.0,0.00278]
[1779659104548,45.29,76064.22,27.9,3e-05,0.0,0.00285]
[1779659107569,45.3,76082.97,27.9,3e-05,0.0,0.00304]
[1779659109583,45.3,76090.66,27.9,3e-05,0.0,0.00312]
[1779659114618,45.3,76089.99,27.9,3e-05,0.0,0.00312]
[1779659119653,45.3,76084.22,27.9,3e-05,0.0,0.00306]
[1779659122675,45.3,76073.74,27.9,3e-05,0.0,0.00295]
[1779659124689,45.32,76065.53,27.9,3e-05,0.0,0.00289]
[1779659129724,45.38,76056.81,27.9,3e-05,0.0,0.00287]
[1779659132745,45.42,76053.88,27.9,3e-05,0.0,0.00284]
[1779659136787,45.43,76066.25,27.9,3e-05,0.0,0.00297]
[1779659141813,45.43,76066.39,27.9,3e-05,0.0,0.00297]
[1779659142820,45.44,76079.69,27.9,3e-05,0.0,0.00311]
[1779659146848,45.44,76087.01,27.9,3e-05,0.0,0.0032]
[1779659148003,45.44,76070.42,27.9,3e-05,0.0,0.00303]
[1779659154745,45.45,76070.09,27.9,3e-05,0.0,0.00303]
[1779659160955,45.47,76068.71,27.9,3e-05,0.0,0.00303]
[1779659165994,45.48,76067.81,27.9,3e-05,0.0,0.00303]
[1779659171032,45.48,76068.02,27.9,3e-05,0.0,0.00304]
[1779659176067,45.49,76065.2,27.9,3e-05,0.0,0.00302]
[1779659177585,45.49,76047.64,27.9,3e-05,0.0,0.00284]
[1779659178088,45.49,76030.25,27.9,2e-05,0.0,0.00268]
[1779659179094,45.49,76045.91,27.9,3e-05,0.0,0.00283]
[1779659180105,45.49,76057.37,27.9,3e-05,0.0,0.00294]
[1779659184133,45.49,76044.07,27.9,3e-05,0.0,0.00281]
[1779659185140,45.49,76035.91,27.9,2e-05,0.0,0.00274]
[1779659190180,45.5,76033.02,27.9,2e-05,0.0,0.00272]
[1779659195215,45.51,76032.48,27.9,2e-05,0.0,0.00268]
[1779659199244,45.52,76023.19,27.9,2e-05,0.0,0.00261]
[1779659201259,45.53,76031.91,27.9,2e-05,0.0,0.00269]
[1779659203272,45.53,76039.68,27.9,2e-05,0.0,0.00277]
[1779659207300,45.54,76047.13,27.9,3e-05,0.0,0.00285]
[1779659210321,45.54,76055.74,27.9,3e-05,0.0,0.00294]
[1779659215358,45.56,76059.04,27.9,3e-05,0.0,0.00299]
[1779659220393,45.56,76057.83,27.9,3e-05,0.0,0.00298]
[1779659222407,45.57,76067.18,27.9,3e-05,0.0,0.00309]
[1779659227443,45.58,76071.08,27.9,3e-05,0.0,0.00314]
[1779659228449,45.58,76082.03,27.9,3e-05,0.0,0.00326]
[1779659232478,45.58,76088.95,27.9,3e-05,0.0,0.00334]
[1779659237513,45.59,76089.72,27.9,3e-05,0.0,0.00336]
[1779659244564,45.6,76089.5,27.9,3e-05,0.0,0.00336]
[1779659248594,45.6,76097.97,27.9,3e-05,0.0,0.00346]
[1779659249601,45.6,76105.64,27.9,3e-05,0.0,0.00355]
[1779659254635,45.6,76112.44,27.9,3e-05,0.0,0.00359]
[1779659259671,45.6,76112.27,27.9,3e-05,0.0,0.00359]
[1779659264706,45.6,76112.66,27.9,3e-05,0.0,0.00359]
[1779659265713,45.6,76089.82,27.9,3e-05,0.0,0.00333]
[1779659266720,45.6,76075.02,27.9,3e-05,0.0,0.00316]
[1779659271756,45.61,76067.16,27.9,3e-05,0.0,0.00309]
[1779659276792,45.62,76063.77,27.9,3e-05,0.0,0.00306]
[1779659281827,45.63,76062.42,27.9,3e-05,0.0,0.00306]
[1779659286866,45.64,76060.75,27.9,3e-05,0.0,0.00305]
[1779659291897,45.65,76058.56,27.9,3e-05,0.0,0.00304]
[1779659296932,45.66,76060.83,27.9,3e-05,0.0,0.00307]
[1779659300960,45.66,76069.59,27.9,3e-05,0.0,0.00317]
[1779659302975,45.67,76084.78,27.9,3e-05,0.0,0.00335]
[1779659303982,45.67,76094.79,27.9,3e-05,0.0,0.00346]
[1779659309023,45.67,76095.29,27.9,3e-05,0.0,0.00347]
[1779659314058,45.67,76095.5,27.9,3e-05,0.0,0.00343]
[1779659319092,45.68,76096.12,27.9,3e-05,0.0,0.00344]
[1779659321107,45.68,76105.77,27.9,3e-05,0.0,0.00356]
[1779659326142,45.68,76111.94,27.9,3e-05,0.0,0.00363]
[1779659331972,45.68,76107.04,27.9,3e-05,0.0,0.00358]
[1779659341247,45.69,76119.6,27.9,3e-05,0.0,0.00374]
[1779659345275,45.69,76128.88,27.9,4e-05,0.0,0.00385]
[1779659347289,45.69,76139.79,27.9,4e-05,0.0,0.004]
[1779659352324,45.69,76134.6,27.9,4e-05,0.0,0.00393]
[1779659355345,45.69,76144.79,27.9,4e-05,0.0,0.00407]
[1779659360381,45.69,76144.03,27.9,4e-05,0.0,0.00405]
[1779659363863,45.69,76143.26,27.9,4e-05,0.0,0.00404]
[1779659363936,45.69,76143.26,27.9,4e-05,0.0,0.00404]
[1779659367489,45.69,76122.25,27.9,3e-05,0.0,0.00377]
[1779659368311,45.69,76122.25,27.9,3e-05,0.0,0.00377]
[1779659368733,45.69,76122.25,27.9,3e-05,0.0,0.00377]
[1779659368816,45.69,76086.93,27.9,3e-05,0.0,0.00334]
[1779659369466,45.69,76079.35,27.9,3e-05,0.0,0.00326]
[1779659371913,45.69,76076.37,27.9,3e-05,0.0,0.00318]
[1779659377833,45.69,76077.32,27.9,3e-05,0.0,0.00319]
[1779659378029,45.69,76084.91,27.9,3e-05,0.0,0.00328]
[1779659378530,45.69,76069.72,27.9,3e-05,0.0,0.00311]
[1779659384731,45.69,76064.4,27.9,3e-05,0.0,0.00306]
[1779659390614,45.7,76051.6,27.9,3e-05,0.0,0.00294]
[1779659395648,45.7,76048.89,27.9,3e-05,0.0,0.00292]
[1779659397662,45.71,76056.75,27.9,3e-05,0.0,0.003]
[1779659399676,45.71,76064.25,27.9,3e-05,0.0,0.00308]
[1779659401691,45.71,76078.67,27.9,3e-05,0.0,0.00323]
[1779659402698,45.71,76089.71,27.9,3e-05,0.0,0.00336]
[1779659408740,45.71,76093.37,27.9,3e-05,0.0,0.0034]
[1779659413775,45.71,76093.42,27.9,3e-05,0.0,0.0034]
[1779659418810,45.71,76094.39,27.9,3e-05,0.0,0.00341]
[1779659423845,45.71,76094.06,27.9,3e-05,0.0,0.00341]
[1779659430894,45.71,76094.69,27.9,3e-05,0.0,0.00342]
[1779659435930,45.71,76094.82,27.9,3e-05,0.0,0.00337]
[1779659440965,45.71,76094.79,27.9,3e-05,0.0,0.00337]
[1779659446001,45.71,76094.73,27.9,3e-05,0.0,0.00337]
[1779659451043,45.71,76094.97,27.9,3e-05,0.0,0.00337]
[1779659456078,45.71,76095.24,27.9,3e-05,0.0,0.00338]
[1779659461113,45.71,76095.77,27.9,3e-05,0.0,0.00338]
[1779659467160,45.71,76096.22,27.9,3e-05,0.0,0.00339]
[1779659469169,45.71,76104.67,27.9,3e-05,0.0,0.00349]
[1779659472190,45.71,76126.47,27.9,3e-05,0.0,0.00375]
[1779659477225,45.71,76131.63,27.9,4e-05,0.0,0.00382]
[1779659482259,45.71,76132.79,27.9,4e-05,0.0,0.00384]
[1779659484284,45.71,76101.82,27.9,3e-05,0.0,0.00345]
[1779659485287,45.71,76085.06,27.9,3e-05,0.0,0.00326]
[1779659490321,45.71,76083.02,27.9,3e-05,0.0,0.00324]
[1779659493343,45.72,76094.76,27.9,3e-05,0.0,0.00333]
[1779659498378,45.72,76097.97,27.9,3e-05,0.0,0.00336]
[1779659503414,45.72,76097.9,27.9,3e-05,0.0,0.00336]
[1779659508448,45.72,76095.74,27.9,3e-05,0.0,0.00334]
[1779659513483,45.72,76095.46,27.9,3e-05,0.0,0.00334]
[1779659518520,45.72,76095.68,27.9,3e-05,0.0,0.00334]
[1779659523555,45.72,76096.0,27.9,3e-05,0.0,0.00335]
[1779659529597,45.72,76101.47,27.9,3e-05,0.0,0.00341]
[1779659534633,45.72,76102.0,27.9,3e-05,0.0,0.00342]
[1779659537661,45.72,76133.23,27.9,3e-05,0.0,0.0038]
[1779659538666,45.72,76141.08,27.9,4e-05,0.0,0.0039]
[1779659543701,45.72,76143.68,27.9,4e-05,0.0,0.00393]
[1779659548736,45.72,76146.36,27.9,4e-05,0.0,0.00397]
[1779659551757,45.72,76141.95,27.9,4e-05,0.0,0.00386]
[1779659554778,45.72,76150.1,27.9,4e-05,0.0,0.00396]
[1779659560823,45.72,76151.13,27.9,4e-05,0.0,0.00398]
[1779659565858,45.72,76154.74,27.9,4e-05,0.0,0.00403]
[1779659571902,45.72,76154.75,27.9,4e-05,0.0,0.00403]
[1779659574922,45.72,76161.97,27.9,4e-05,0.0,0.00412]
[1779659587006,45.72,76163.63,27.9,4e-05,0.0,0.00415]
[1779659592054,45.72,76160.35,27.9,4e-05,0.0,0.0041]
[1779659597089,45.72,76160.18,27.9,4e-05,0.0,0.0041]
[1779659602124,45.72,76166.49,27.9,4e-05,0.0,0.00419]
[1779659607158,45.72,76166.66,27.9,4e-05,0.0,0.00419]
[1779659612194,45.72,76166.3,27.9,4e-05,0.0,0.00413]
[1779659617229,45.72,76153.37,27.9,4e-05,0.0,0.00395]
[1779659622264,45.72,76147.84,27.9,4e-05,0.0,0.00388]
[1779659627299,45.72,76146.09,27.9,4e-05,0.0,0.00386]
[1779659632334,45.72,76147.17,27.9,4e-05,0.0,0.00387]
[1779659637369,45.72,76147.82,27.9,4e-05,0.0,0.00388]
[1779659644418,45.72,76146.05,27.9,4e-05,0.0,0.00386]
[1779659651467,45.72,76145.58,27.9,4e-05,0.0,0.00385]
[1779659656501,45.72,76140.05,27.9,3e-05,0.0,0.00378]
[1779659661536,45.72,76139.36,27.9,3e-05,0.0,0.00377]
[1779659665567,45.72,76100.22,27.9,3e-05,0.0,0.0033]
[1779659670878,45.72,76097.94,27.9,3e-05,0.0,0.00328]
[1779659673433,45.72,76097.78,27.9,3e-05,0.0,0.00323]
[1779659678657,45.72,76103.16,27.9,3e-05,0.0,0.00329]
[1779659681024,45.72,76103.47,27.9,3e-05,0.0,0.00329]
[1779659686716,45.72,76105.54,27.9,3e-05,0.0,0.00332]
[1779659688731,45.72,76112.7,27.9,3e-05,0.0,0.0034]
[1779659692758,45.72,76119.69,27.9,3e-05,0.0,0.00348]
[1779659694959,45.72,76120.28,27.9,3e-05,0.0,0.00349]
[1779659695207,45.72,76120.28,27.9,3e-05,0.0,0.00349]
[1779659697794,45.72,76130.7,27.9,3e-05,0.0,0.00361]
[1779659702829,45.72,76137.49,27.9,3e-05,0.0,0.0037]
[1779659707864,45.72,76138.16,27.9,3e-05,0.0,0.00371]
[1779659712899,45.72,76140.95,27.9,3e-05,0.0,0.00374]
[1779659717936,45.72,76141.27,27.9,3e-05,0.0,0.00375]
[1779659721963,45.72,76152.37,27.9,4e-05,0.0,0.00389]
[1779659723977,45.72,76163.9,27.9,4e-05,0.0,0.00404]
[1779659729012,45.72,76173.75,27.9,4e-05,0.0,0.00418]
[1779659734048,45.72,76187.19,27.9,4e-05,0.0,0.00431]
[1779659739083,45.72,76179.38,27.9,4e-05,0.0,0.0042]
[1779659744117,45.72,76177.24,27.9,4e-05,0.0,0.00417]
[1779659749154,45.72,76177.54,27.9,4e-05,0.0,0.00417]
[1779659756201,45.72,76175.3,27.9,4e-05,0.0,0.00414]
[1779659761238,45.72,76154.2,27.9,4e-05,0.0,0.00386]
[1779659766273,45.72,76152.32,27.9,4e-05,0.0,0.00383]
[1779659771308,45.72,76152.92,27.9,4e-05,0.0,0.00384]
[1779659776343,45.72,76155.46,27.9,4e-05,0.0,0.00387]
[1779659782385,45.72,76158.48,27.9,4e-05,0.0,0.00391]
[1779659787420,45.72,76160.74,27.9,4e-05,0.0,0.00394]
[1779659793461,45.72,76161.84,27.9,4e-05,0.0,0.0039]
[1779659798497,45.72,76161.87,27.9,4e-05,0.0,0.0039]
[1779659803532,45.72,76163.4,27.9,4e-05,0.0,0.00392]
[1779659808567,45.72,76165.43,27.9,4e-05,0.0,0.00395]
[1779659815616,45.72,76165.45,27.9,4e-05,0.0,0.00395]
[1779659821662,45.72,76166.47,27.9,4e-05,0.0,0.00397]
[1779659826698,45.72,76166.43,27.9,4e-05,0.0,0.00397]
[1779659831733,45.72,76161.06,27.9,4e-05,0.0,0.00389]
[1779659836772,45.72,76129.98,27.9,3e-05,0.0,0.0035]
[1779659841850,45.72,76124.73,27.9,3e-05,0.0,0.00344]
[1779659843821,45.72,76112.08,27.9,3e-05,0.0,0.0033]
[1779659845475,45.72,76112.08,27.9,3e-05,0.0,0.0033]
[1779659850870,45.72,76106.16,27.9,3e-05,0.0,0.00323]
[1779659855905,45.72,76105.36,27.9,3e-05,0.0,0.00318]
[1779659860960,45.72,76105.63,27.9,3e-05,0.0,0.00318]
[1779659865995,45.72,76101.68,27.9,3e-05,0.0,0.00314]
[1779659871035,45.72,76101.37,27.9,3e-05,0.0,0.00313]
[1779659876070,45.72,76102.68,27.9,3e-05,0.0,0.00315]
[1779659881104,45.72,76103.72,27.9,3e-05,0.0,0.00316]
[1779659883121,45.72,76112.29,27.9,3e-05,0.0,0.00325]
[1779659885140,45.72,76123.99,27.9,3e-05,0.0,0.00339]
[1779659891182,45.72,76125.17,27.9,3e-05,0.0,0.0034]
[1779659894203,45.72,76113.62,27.9,3e-05,0.0,0.00327]
[1779659896460,45.72,76114.18,27.9,3e-05,0.0,0.00327]
[1779659896487,45.72,76080.97,27.9,3e-05,0.0,0.00292]
[1779659901719,45.72,76081.27,27.9,3e-05,0.0,0.00292]
[1779659910656,45.72,76079.39,27.9,3e-05,0.0,0.00291]
[1779659915323,45.72,76073.28,27.9,3e-05,0.0,0.0028]
[1779659915362,45.72,76052.16,27.9,2e-05,0.0,0.00261]
[1779659916368,45.72,76042.77,27.9,2e-05,0.0,0.00252]
[1779659921403,45.72,76037.99,27.9,2e-05,0.0,0.00248]
[1779659926438,45.72,76034.62,27.9,2e-05,0.0,0.00245]
[1779659930466,45.73,76023.17,27.9,2e-05,0.0,0.00236]
[1779659935414,45.74,76023.86,27.9,2e-05,0.0,0.00238]
[1779659941544,45.75,76032.31,27.9,2e-05,0.0,0.00245]
[1779659946579,45.75,76033.55,27.9,2e-05,0.0,0.00247]
[1779659951614,45.75,76034.62,27.9,2e-05,0.0,0.00248]
[1779659952061,45.75,76034.62,27.9,2e-05,0.0,0.00248]
[1779659958664,45.75,76041.03,27.9,2e-05,0.0,0.00253]
[1779659963699,45.75,76043.77,27.9,2e-05,0.0,0.00256]
[1779659969741,45.75,76046.44,27.9,2e-05,0.0,0.00258]
[1779659974775,45.75,76046.27,27.9,2e-05,0.0,0.00254]
[1779659979811,45.75,76048.73,27.9,2e-05,0.0,0.00256]
[1779659981474,45.75,76048.73,27.9,2e-05,0.0,0.00256]
[1779659981826,45.75,76080.76,27.9,3e-05,0.0,0.00286]
[1779659982835,45.75,76101.25,27.9,3e-05,0.0,0.00307]
[1779659985546,45.75,76089.78,27.9,3e-05,0.0,0.00295]
[1779659988878,45.75,76062.03,27.9,2e-05,0.0,0.00268]
[1779659991660,45.75,76059.06,27.9,2e-05,0.0,0.00266]
[1779659997941,45.75,76060.62,27.9,2e-05,0.0,0.00267]
[1779660001873,45.75,76060.6,27.9,2e-05,0.0,0.00267]
[1779660001441,45.75,76069.39,27.9,3e-05,0.0,0.00275]
[1779660002727,45.75,76114.82,27.9,3e-05,0.0,0.00322]
[1779660003465,45.75,76140.52,27.9,3e-05,0.0,0.00351]
[1779660004538,45.75,76158.59,27.9,3e-05,0.0,0.00374]
[1779660005379,45.75,76147.82,27.9,3e-05,0.0,0.0036]
[1779660006108,45.75,76119.45,27.9,3e-05,0.0,0.00327]
[1779660007202,45.75,76083.71,27.9,3e-05,0.0,0.00289]
[1779660009291,45.75,76095.1,27.9,3e-05,0.0,0.00301]
[1779660010051,45.75,76070.29,27.9,3e-05,0.0,0.00276]
[1779660011076,45.75,76055.9,27.9,2e-05,0.0,0.00263]
[1779660012444,45.75,76065.08,27.9,2e-05,0.0,0.00271]
[1779660014539,45.75,76085.12,27.9,3e-05,0.0,0.00291]
[1779660015096,45.75,76093.48,27.9,3e-05,0.0,0.00299]
[1779660018214,45.75,76102.95,27.9,3e-05,0.0,0.00309]
[1779660019619,45.75,76141.53,27.9,3e-05,0.0,0.00353]
[1779660020132,45.75,76168.04,27.9,4e-05,0.0,0.00386]
[1779660021616,45.75,76189.0,27.9,4e-05,0.0,0.00414]
[1779660021958,45.75,76189.0,27.9,4e-05,0.0,0.00414]
[1779660022561,45.75,76189.0,27.9,4e-05,0.0,0.00414]
[1779660024582,45.75,76196.25,27.9,4e-05,0.0,0.00424]
[1779660027596,45.75,76186.47,27.9,4e-05,0.0,0.00411]
[1779660029381,45.75,76176.02,27.9,4e-05,0.0,0.00396]
[1779660031217,45.75,76194.14,27.9,4e-05,0.0,0.00416]
[1779660034238,45.75,76184.03,27.9,4e-05,0.0,0.00402]
[1779660038474,45.75,76163.27,27.9,3e-05,0.0,0.00374]
[1779660039273,45.75,76133.73,27.9,3e-05,0.0,0.00339]
[1779660042294,45.75,76149.24,27.9,3e-05,0.0,0.00357]
[1779660047340,45.75,76163.11,27.9,3e-05,0.0,0.00374]
[1779660051736,45.75,76175.21,27.9,4e-05,0.0,0.0039]
[1779660052384,45.75,76189.92,27.9,4e-05,0.0,0.0041]
[1779660057667,45.75,76190.86,27.9,4e-05,0.0,0.00411]
[1779660058429,45.75,76202.81,27.9,4e-05,0.0,0.00428]
[1779660059436,45.75,76212.03,27.9,4e-05,0.0,0.00441]
[1779660063495,45.75,76241.25,27.9,5e-05,0.0,0.00487]
[1779660065496,45.75,76225.13,27.9,4e-05,0.0,0.00461]
[1779660070533,45.75,76229.45,27.9,4e-05,0.0,0.00469]
[1779660071540,45.75,76237.29,27.9,5e-05,0.0,0.00481]
[1779660072547,45.76,76244.19,27.9,5e-05,0.0,0.00493]
[1779660073554,45.76,76251.75,27.9,5e-05,0.0,0.00507]
[1779660074568,45.77,76270.97,27.9,5e-05,0.0,0.0054]
[1779660075573,45.77,76278.3,27.9,5e-05,0.0,0.00554]
[1779660077595,45.77,76292.05,27.9,5e-05,0.0,0.00579]
[1779660080256,45.77,76296.4,27.9,6e-05,0.0,0.00588]
[1779660080624,45.77,76309.84,27.9,6e-05,0.0,0.00614]
[1779660081638,45.77,76318.39,27.9,6e-05,0.0,0.00632]
[1779660085871,45.77,76316.56,27.9,6e-05,0.0,0.00628]
[1779660085668,45.77,76344.71,27.9,7e-05,0.0,0.00688]
[1779660086674,45.77,76355.16,27.9,7e-05,0.0,0.00712]
[1779660090438,45.77,76358.78,27.9,7e-05,0.0,0.0072]
[1779660090799,45.77,76358.78,27.9,7e-05,0.0,0.0072]
[1779660090867,45.77,76366.76,27.9,7e-05,0.0,0.00739]
[1779660091710,45.77,76378.63,27.9,7e-05,0.0,0.00758]
[1779660092717,45.77,76386.72,27.9,8e-05,0.0,0.00778]
[1779660094732,45.77,76420.17,27.9,8e-05,0.0,0.00867]
[1779660095764,45.77,76437.47,27.9,9e-05,0.0,0.00916]
[1779660096761,45.77,76474.17,27.9,0.0001,0.0,0.01029]
[1779660097760,45.77,76458.04,27.9,0.0001,0.0,0.00978]
[1779660098763,45.77,76422.98,27.9,8e-05,0.0,0.00875]
[1779660099772,45.77,76387.08,27.9,8e-05,0.0,0.00779]
[1779660101810,45.77,76359.17,27.9,7e-05,0.0,0.00712]
[1779660106828,45.77,76362.46,27.9,7e-05,0.0,0.0072]
[1779660107836,45.77,76372.11,27.9,7e-05,0.0,0.00743]
[1779660109861,45.77,76361.98,27.9,7e-05,0.0,0.00719]
[1779660112908,45.77,76381.19,27.9,7e-05,0.0,0.00765]
[1779660113904,45.77,76414.86,27.9,8e-05,0.0,0.00852]
[1779660114901,45.77,76396.52,27.9,8e-05,0.0,0.00803]
[1779660115908,45.77,76382.88,27.9,7e-05,0.0,0.00769]
[1779660116691,45.77,76382.88,27.9,7e-05,0.0,0.00769]
[1779660116915,45.77,76382.39,27.9,7e-05,0.0,0.00768]
[1779660117012,45.77,76382.39,27.9,7e-05,0.0,0.00768]
[1779660117921,45.77,76388.41,27.9,8e-05,0.0,0.00783]
[1779660118929,45.77,76399.15,27.9,8e-05,0.0,0.0081]
[1779660120943,45.77,76408.61,27.9,8e-05,0.0,0.00835]
[1779660123967,45.77,76428.5,27.9,9e-05,0.0,0.0089]
[1779660124974,45.77,76417.83,27.9,8e-05,0.0,0.0086]
[1779660125981,45.77,76403.86,27.9,8e-05,0.0,0.00823]
[1779660126988,45.77,76414.63,27.9,8e-05,0.0,0.00852]
[1779660127995,45.77,76431.9,27.9,9e-05,0.0,0.009]
[1779660132026,45.77,76441.37,27.9,9e-05,0.0,0.00928]
[1779660134045,45.77,76426.5,27.9,9e-05,0.0,0.00885]
[1779660135048,45.77,76442.51,27.9,9e-05,0.0,0.00931]
[1779660137061,45.77,76429.29,27.9,9e-05,0.0,0.00893]
[1779660139133,45.77,76439.85,27.9,9e-05,0.0,0.00923]
[1779660144374,45.77,76439.86,27.9,9e-05,0.0,0.00923]
[1779660145124,45.77,76430.67,27.9,9e-05,0.0,0.00896]
[1779660146549,45.77,76440.46,27.9,9e-05,0.0,0.00925]
[1779660151572,45.77,76436.91,27.9,9e-05,0.0,0.00915]
[1779660151612,45.77,76413.09,27.9,8e-05,0.0,0.00837]
[1779660152184,45.77,76422.62,27.9,8e-05,0.0,0.00863]
[1779660154633,45.77,76432.13,27.9,9e-05,0.0,0.00889]
[1779660157218,45.77,76424.66,27.9,8e-05,0.0,0.00868]
[1779660160239,45.77,76416.84,27.9,8e-05,0.0,0.00847]
[1779660162253,45.77,76423.84,27.9,8e-05,0.0,0.00866]
[1779660165274,45.77,76416.53,27.9,8e-05,0.0,0.00846]
[1779660170311,45.77,76422.13,27.9,8e-05,0.0,0.00861]
[1779660171317,45.77,76428.98,27.9,9e-05,0.0,0.0088]
[1779660176352,45.77,76429.37,27.9,9e-05,0.0,0.00882]
[1779660181388,45.77,76433.52,27.9,9e-05,0.0,0.00893]
[1779660183402,45.77,76443.36,27.9,9e-05,0.0,0.00922]
[1779660186426,45.77,76458.91,27.9,9e-05,0.0,0.00969]
[1779660188437,45.77,76468.53,27.9,0.0001,0.0,0.00999]
[1779660190460,45.77,76479.35,27.9,0.0001,0.0,0.01033]
[1779660191467,45.77,76472.3,27.9,0.0001,0.0,0.01011]
[1779660195495,45.77,76457.19,27.9,9e-05,0.0,0.00963]
[1779660196509,45.77,76449.65,27.9,9e-05,0.0,0.0094]
[1779660197515,45.77,76442.5,27.9,9e-05,0.0,0.00919]
[1779660200537,45.77,76426.87,27.9,8e-05,0.0,0.00874]
[1779660205571,45.77,76426.82,27.9,8e-05,0.0,0.00874]
[1779660210607,45.77,76423.82,27.9,8e-05,0.0,0.00866]
[1779660211614,45.77,76419.88,27.9,8e-05,0.0,0.00844]
[1779660213637,45.77,76434.48,27.9,9e-05,0.0,0.00885]
[1779660214641,45.77,76459.68,27.9,9e-05,0.0,0.00959]
[1779660215741,45.77,76470.86,27.9,0.0001,0.0,0.00994]
[1779660217662,45.77,76478.31,27.9,0.0001,0.0,0.01017]
[1779660219102,45.77,76488.06,27.9,0.0001,0.0,0.01049]
[1779660222696,45.77,76497.1,27.9,0.00011,0.0,0.0108]
[1779660225718,45.77,76506.08,27.9,0.00011,0.0,0.01111]
[1779660228764,45.77,76487.31,27.9,0.0001,0.0,0.01047]
[1779660233798,45.77,76477.23,27.9,0.0001,0.0,0.01014]
[1779660238833,45.77,76473.15,27.9,0.0001,0.0,0.01001]
[1779660240852,45.77,76483.32,27.9,0.0001,0.0,0.01034]
[1779660242861,45.77,76494.17,27.9,0.00011,0.0,0.0107]
[1779660245015,45.77,76513.02,27.9,0.00011,0.0,0.01135]
[1779660245936,45.77,76542.66,27.9,0.00012,0.0,0.01245]
[1779660248948,45.77,76525.29,27.9,0.00012,0.0,0.0118]
[1779660250985,45.77,76533.13,27.9,0.00012,0.0,0.01209]
[1779660256020,45.77,76540.46,27.9,0.00012,0.0,0.01237]
[1779660257027,45.77,76547.8,27.9,0.00013,0.0,0.01266]
[1779660258034,45.77,76554.99,27.9,0.00013,0.0,0.01294]
[1779660261055,45.77,76567.25,27.9,0.00013,0.0,0.01344]
[1779660263070,45.77,76574.55,27.9,0.00014,0.0,0.01375]
[1779660268190,45.77,76578.52,27.9,0.00014,0.0,0.01392]
[1779660271209,45.77,76561.91,27.9,0.00013,0.0,0.01306]
[1779660272217,45.77,76550.75,27.9,0.00013,0.0,0.01262]
[1779660276246,45.77,76543.42,27.9,0.00012,0.0,0.01233]
[1779660279268,45.77,76534.67,27.9,0.00012,0.0,0.012]
[1779660281282,45.77,76525.38,27.9,0.00012,0.0,0.01166]
[1779660283297,45.77,76515.67,27.9,0.00011,0.0,0.01131]
[1779660286320,45.77,76523.35,27.9,0.00011,0.0,0.01158]
[1779660290094,45.77,76533.29,27.9,0.00012,0.0,0.01195]
[1779660290350,45.77,76521.95,27.9,0.00011,0.0,0.01153]
[1779660296021,45.77,76516.72,27.9,0.00011,0.0,0.01134]
[1779660297330,45.77,76507.9,27.9,0.00011,0.0,0.01103]
[1779660298487,45.77,76495.83,27.9,0.0001,0.0,0.01062]
[1779660300355,45.77,76506.37,27.9,0.00011,0.0,0.01098]
[1779660302437,45.77,76496.28,27.9,0.0001,0.0,0.01063]
[1779660305959,45.77,76502.47,27.9,0.00011,0.0,0.01084]
[1779660306304,45.77,76502.47,27.9,0.00011,0.0,0.01084]
[1779660306349,45.77,76502.47,27.9,0.00011,0.0,0.01084]
[1779660306327,45.77,76531.52,27.9,0.00012,0.0,0.01188]
[1779660306464,45.77,76532.13,27.9,0.00012,0.0,0.01191]
[1779660310492,45.77,76541.08,27.9,0.00012,0.0,0.01224]
[1779660314180,45.77,76556.54,27.9,0.00013,0.0,0.01285]
[1779660317543,45.77,76570.29,27.9,0.00013,0.0,0.01341]
[1779660320125,45.77,76580.76,27.9,0.00014,0.0,0.01385]
[1779660321766,45.77,76591.52,27.9,0.00014,0.0,0.01432]
[1779660322782,45.77,76591.52,27.9,0.00014,0.0,0.01432]
[1779660322859,45.77,76593.66,27.9,0.00014,0.0,0.01442]
[1779660323500,45.77,76593.66,27.9,0.00014,0.0,0.01442]
[1779660324978,45.77,76588.01,27.9,0.00014,0.0,0.01417]
[1779660325671,45.77,76587.15,27.9,0.00014,0.0,0.01413]
[1779660326257,45.77,76587.15,27.9,0.00014,0.0,0.01413]
[1779660327747,45.77,76581.14,27.9,0.00014,0.0,0.01387]
[1779660327793,45.77,76591.2,27.9,0.00014,0.0,0.01431]
[1779660329639,45.77,76597.86,27.9,0.00015,0.0,0.0146]
[1779660330711,45.77,76597.86,27.9,0.00015,0.0,0.0146]
[1779660331174,45.77,76597.86,27.9,0.00015,0.0,0.0146]
[1779660331855,45.77,76599.11,27.9,0.00015,0.0,0.01449]
[1779660331892,45.77,76607.65,27.9,0.00015,0.0,0.01487]
[1779660333122,45.77,76607.65,27.9,0.00015,0.0,0.01487]
[1779660333249,45.77,76607.65,27.9,0.00015,0.0,0.01487]
[1779660335135,45.77,76606.87,27.9,0.00015,0.0,0.01484]
[1779660335221,45.77,76603.34,27.9,0.00015,0.0,0.01468]
[1779660335942,45.77,76603.34,27.9,0.00015,0.0,0.01468]
[1779660335998,45.77,76611.81,27.9,0.00015,0.0,0.01506]
[1779660337696,45.77,76632.43,27.9,0.00016,0.0,0.01605]
[1779660338457,45.77,76632.43,27.9,0.00016,0.0,0.01605]
[1779660338768,45.77,76632.43,27.9,0.00016,0.0,0.01605]
[1779660339788,45.77,76630.55,27.9,0.00016,0.0,0.01596]
[1779660339839,45.77,76625.79,27.9,0.00016,0.0,0.01573]
[1779660340471,45.77,76625.79,27.9,0.00016,0.0,0.01573]
[1779660342905,45.77,76621.05,27.9,0.00016,0.0,0.0155]
[1779660344493,45.77,76613.59,27.9,0.00015,0.0,0.01515]
[1779660347489,45.77,76617.27,27.9,0.00015,0.0,0.01532]
[1779660347871,45.77,76617.27,27.9,0.00015,0.0,0.01532]
[1779660348304,45.77,76617.27,27.9,0.00015,0.0,0.01532]
[1779660348383,45.77,76623.21,27.9,0.00016,0.0,0.0156]
[1779660348780,45.77,76615.71,27.9,0.00015,0.0,0.01525]
[1779660349518,45.77,76615.71,27.9,0.00015,0.0,0.01525]
[1779660349787,45.77,76613.3,27.9,0.00015,0.0,0.01513]
[1779660350795,45.77,76606.09,27.9,0.00015,0.0,0.0148]
[1779660351509,45.77,76606.09,27.9,0.00015,0.0,0.0148]
[1779660351802,45.77,76603.15,27.9,0.00015,0.0,0.01467]
[1779660352617,45.77,76603.15,27.9,0.00015,0.0,0.01467]
[1779660352807,45.77,76604.49,27.9,0.00015,0.0,0.01473]
[1779660354055,45.77,76604.49,27.9,0.00015,0.0,0.01473]
[1779660354134,45.77,76601.99,27.9,0.00015,0.0,0.01462]
[1779660355636,45.77,76599.71,27.9,0.00015,0.0,0.01451]
[1779660355829,45.77,76599.47,27.9,0.00015,0.0,0.0145]
[1779660358641,45.77,76598.98,27.9,0.00015,0.0,0.01448]
[1779660361883,45.77,76611.97,27.9,0.00015,0.0,0.01507]
[1779660363401,45.77,76611.97,27.9,0.00015,0.0,0.01507]
[1779660363411,45.77,76615.13,27.9,0.00015,0.0,0.01522]
[1779660363905,45.77,76634.23,27.9,0.00016,0.0,0.01614]
[1779660365769,45.77,76632.97,27.9,0.00016,0.0,0.01608]
[1779660365947,45.77,76641.72,27.9,0.00017,0.0,0.01651]
[1779660366814,45.77,76641.72,27.9,0.00017,0.0,0.01651]
[1779660366932,45.77,76648.79,27.9,0.00017,0.0,0.01687]
[1779660368138,45.77,76648.79,27.9,0.00017,0.0,0.01687]
[1779660368225,45.77,76639.37,27.9,0.00017,0.0,0.01639]
[1779660369541,45.77,76638.69,27.9,0.00017,0.0,0.01636]
[1779660369953,45.77,76636.35,27.9,0.00016,0.0,0.01624]
[1779660371968,45.77,76625.66,27.9,0.00016,0.0,0.01572]
[1779660373246,45.77,76614.06,27.9,0.00015,0.0,0.01517]
[1779660375997,45.77,76622.94,27.9,0.00016,0.0,0.01559]
[1779660377183,45.77,76631.29,27.9,0.00016,0.0,0.01599]
[1779660380257,45.77,76623.99,27.9,0.00016,0.0,0.01564]
[1779660383056,45.77,76616.83,27.9,0.00015,0.0,0.0153]
[1779660386076,45.77,76631.82,27.9,0.00016,0.0,0.01602]
[1779660387085,45.77,76639.76,27.9,0.00017,0.0,0.01641]
[1779660389097,45.77,76628.99,27.9,0.00016,0.0,0.01588]
[1779660390105,45.77,76621.68,27.9,0.00016,0.0,0.01553]
[1779660391112,45.77,76613.58,27.9,0.00015,0.0,0.01497]
[1779660396147,45.77,76603.29,27.9,0.00015,0.0,0.0145]
[1779660401188,45.77,76596.2,27.9,0.00014,0.0,0.01419]
[1779660406228,45.77,76590.74,27.9,0.00014,0.0,0.01395]
[1779660410257,45.77,76582.63,27.9,0.00014,0.0,0.0136]
[1779660414284,45.77,76575.38,27.9,0.00013,0.0,0.0133]
[1779660416298,45.77,76567.92,27.9,0.00013,0.0,0.01299]
[1779660421334,45.77,76574.87,27.9,0.00013,0.0,0.01328]
[1779660422341,45.77,76590.9,27.9,0.00014,0.0,0.01395]
[1779660427376,45.77,76587.48,27.9,0.00014,0.0,0.01381]
[1779660432411,45.77,76584.67,27.9,0.00014,0.0,0.01369]
[1779660437446,45.77,76578.91,27.9,0.00013,0.0,0.01345]
[1779660439460,45.77,76570.4,27.9,0.00013,0.0,0.01309]
[1779660440467,45.77,76578.04,27.9,0.00013,0.0,0.01341]
[1779660445502,45.77,76573.77,27.9,0.00013,0.0,0.01323]
[1779660450537,45.77,76583.68,27.9,0.00014,0.0,0.01365]
[1779660453558,45.77,76599.11,27.9,0.00014,0.0,0.01414]
[1779660458594,45.77,76605.63,27.9,0.00015,0.0,0.01443]
[1779660463629,45.77,76605.54,27.9,0.00015,0.0,0.01443]
[1779660468663,45.77,76601.06,27.9,0.00014,0.0,0.01423]
[1779660470677,45.77,76592.51,27.9,0.00014,0.0,0.01386]
[1779660475712,45.77,76592.69,27.9,0.00014,0.0,0.01386]
[1779660481755,45.77,76598.57,27.9,0.00014,0.0,0.01412]
[1779660483769,45.77,76606.28,27.9,0.00015,0.0,0.01446]
[1779660488804,45.77,76604.65,27.9,0.00014,0.0,0.01439]
[1779660493838,45.77,76610.05,27.9,0.00015,0.0,0.01463]
[1779660498874,45.77,76614.04,27.9,0.00015,0.0,0.01481]
[1779660500888,45.77,76622.55,27.9,0.00015,0.0,0.01521]
[1779660505926,45.77,76610.6,27.9,0.00015,0.0,0.01466]
[1779660510960,45.77,76607.08,27.9,0.00015,0.0,0.0145]
[1779660515995,45.77,76621.57,27.9,0.00015,0.0,0.01498]
[1779660521031,45.77,76626.63,27.9,0.00015,0.0,0.01522]
[1779660525059,45.77,76639.42,27.9,0.00016,0.0,0.01583]
[1779660530094,45.77,76641.79,27.9,0.00016,0.0,0.01594]
[1779660532113,45.77,76653.49,27.9,0.00017,0.0,0.01652]
[1779660537147,45.77,76655.0,27.9,0.00017,0.0,0.0166]
[1779660541175,45.77,76644.43,27.9,0.00016,0.0,0.01607]
[1779660546211,45.77,76648.29,27.9,0.00016,0.0,0.01626]
[1779660550239,45.77,76638.49,27.9,0.00016,0.0,0.01578]
[1779660554267,45.77,76631.72,27.9,0.00016,0.0,0.01546]
[1779660559303,45.77,76632.01,27.9,0.00016,0.0,0.01547]
[1779660564338,45.77,76630.27,27.9,0.00016,0.0,0.01539]
[1779660569373,45.77,76630.52,27.9,0.00016,0.0,0.0154]
[1779660571387,45.77,76624.26,27.9,0.00015,0.0,0.01493]
[1779660576422,45.77,76630.09,27.9,0.00015,0.0,0.0152]
[1779660581459,45.77,76626.21,27.9,0.00015,0.0,0.01502]
[1779660584480,45.77,76633.22,27.9,0.00016,0.0,0.01534]
[1779660585487,45.77,76642.81,27.9,0.00016,0.0,0.0158]
[1779660590522,45.77,76661.14,27.9,0.00017,0.0,0.01672]
[1779660592537,45.77,76667.99,27.9,0.00017,0.0,0.01707]
[1779660596565,45.77,76675.51,27.9,0.00018,0.0,0.01747]
[1779660598583,45.77,76692.52,27.9,0.00019,0.0,0.0184]
[1779660599592,45.77,76761.06,27.9,0.00023,0.0,0.02261]
[1779660600858,45.77,76761.06,27.9,0.00023,0.0,0.02261]
[1779660600609,45.77,76796.22,27.9,0.00026,0.0,0.0251]
[1779660601231,45.77,76796.22,27.9,0.00026,0.0,0.0251]
[1779660601807,45.77,76796.22,27.9,0.00026,0.0,0.0251]
[1779660601614,45.77,76804.83,27.9,0.00027,0.0,0.02575]
[1779660602632,45.77,76795.02,27.9,0.00026,0.0,0.02501]
[1779660603635,45.77,76775.74,27.9,0.00025,0.0,0.02362]
[1779660604639,45.77,76762.93,27.9,0.00024,0.0,0.02274]
[1779660605645,45.77,76748.37,27.9,0.00023,0.0,0.02177]
[1779660607679,45.77,76738.43,27.9,0.00022,0.0,0.02113]
[1779660609684,45.77,76731.33,27.9,0.00021,0.0,0.02069]
[1779660612708,45.77,76739.09,27.9,0.00022,0.0,0.02117]
[1779660615728,45.77,76730.78,27.9,0.00021,0.0,0.02065]
[1779660619759,45.77,76749.85,27.9,0.00023,0.0,0.02187]
[1779660620765,45.77,76767.12,27.9,0.00024,0.0,0.02303]
[1779660626105,45.77,76765.72,27.9,0.00024,0.0,0.02293]
[1779660627824,45.77,76758.79,27.9,0.00023,0.0,0.02246]
[1779660631852,45.77,76748.83,27.9,0.00022,0.0,0.02156]
[1779660635884,45.77,76741.65,27.9,0.00022,0.0,0.0211]
[1779660640919,45.77,76746.44,27.9,0.00022,0.0,0.0214]
[1779660641926,45.77,76756.71,27.9,0.00023,0.0,0.02207]
[1779660646962,45.77,76757.78,27.9,0.00023,0.0,0.02214]
[1779660647969,45.77,76750.24,27.9,0.00022,0.0,0.02165]
[1779660651997,45.77,76740.03,27.9,0.00022,0.0,0.02099]
[1779660656025,45.77,76733.11,27.9,0.00021,0.0,0.02056]
[1779660661062,45.77,76750.21,27.9,0.00022,0.0,0.02164]
[1779660662068,45.77,76760.2,27.9,0.00023,0.0,0.0223]
[1779660663075,45.77,76769.54,27.9,0.00024,0.0,0.02293]
[1779660666292,45.77,76793.84,27.9,0.00026,0.0,0.02465]
[1779660668628,45.77,76800.99,27.9,0.00026,0.0,0.02518]
[1779660670131,45.77,76826.7,27.9,0.00029,0.0,0.02716]
[1779660675231,45.77,76826.94,27.9,0.00029,0.0,0.02718]
[1779660676182,45.77,76816.88,27.9,0.00028,0.0,0.02639]
[1779660681217,45.77,76825.28,27.9,0.00028,0.0,0.02705]
[1779660682329,45.77,76833.39,27.9,0.00029,0.0,0.0277]
[1779660685639,45.77,76865.49,27.9,0.00032,0.0,0.03043]
[1779660690292,45.77,76858.75,27.9,0.00032,0.0,0.02984]
[1779660693314,45.77,76851.49,27.9,0.00031,0.0,0.02889]
[1779660694470,45.77,76871.18,27.9,0.00032,0.0,0.0306]
[1779660695378,45.77,76892.23,27.9,0.00035,0.0,0.03253]
[1779660696339,45.77,76883.06,27.9,0.00034,0.0,0.03168]
[1779660698353,45.77,76875.59,27.9,0.00033,0.0,0.031]
[1779660701374,45.77,76900.88,27.9,0.00036,0.0,0.03336]
[1779660703388,45.77,76908.52,27.9,0.00036,0.0,0.0341]
[1779660707417,45.77,76896.99,27.9,0.00035,0.0,0.03298]
[1779660712450,45.77,76900.26,27.9,0.00036,0.0,0.0333]
[1779660716479,45.77,76893.3,27.9,0.00035,0.0,0.03263]
[1779660717486,45.77,76884.61,27.9,0.00034,0.0,0.03182]
[1779660721514,45.77,76873.14,27.9,0.00033,0.0,0.03078]
[1779660726555,45.77,76869.58,27.9,0.00032,0.0,0.03046]
[1779660731591,45.77,76878.15,27.9,0.00033,0.0,0.03123]
[1779660734612,45.77,76869.66,27.9,0.00032,0.0,0.03047]
[1779660739647,45.77,76861.27,27.9,0.00031,0.0,0.02973]
[1779660740654,45.77,76854.48,27.9,0.00031,0.0,0.02915]
[1779660741664,45.77,76838.17,27.9,0.00029,0.0,0.02779]
[1779660746707,45.77,76832.3,27.9,0.00029,0.0,0.02731]
[1779660750735,45.77,76819.93,27.9,0.00028,0.0,0.02634]
[1779660751742,45.77,76815.37,27.9,0.00027,0.0,0.0257]
[1779660754763,45.77,76804.95,27.9,0.00026,0.0,0.02492]
[1779660757788,45.77,76797.98,27.9,0.00026,0.0,0.02441]
[1779660759803,45.77,76790.64,27.9,0.00025,0.0,0.02388]
[1779660761816,45.77,76781.27,27.9,0.00024,0.0,0.02322]
[1779660763835,45.77,76771.24,27.9,0.00023,0.0,0.02254]
[1779660768892,45.77,76770.5,27.9,0.00023,0.0,0.02249]
[1779660771132,45.77,76760.97,27.9,0.00023,0.0,0.02185]
[1779660776158,45.77,76758.32,27.9,0.00022,0.0,0.02168]
[1779660780971,45.77,76778.85,27.9,0.00024,0.0,0.02305]
[1779660781971,45.77,76794.35,27.9,0.00025,0.0,0.02414]
[1779660784994,45.77,76807.79,27.9,0.00026,0.0,0.02513]
[1779660787302,45.77,76815.81,27.9,0.00027,0.0,0.02573]
[1779660789031,45.77,76827.42,27.9,0.00028,0.0,0.02663]
[1779660790331,45.77,76838.75,27.9,0.00029,0.0,0.02753]
[1779660792061,45.77,76845.8,27.9,0.0003,0.0,0.02811]
[1779660797097,45.77,76836.49,27.9,0.00029,0.0,0.02735]
[1779660799111,45.77,76829.11,27.9,0.00028,0.0,0.02676]
[1779660804146,45.77,76840.2,27.9,0.00029,0.0,0.02765]
[1779660809181,45.77,76851.04,27.9,0.0003,0.0,0.02854]
[1779660810300,45.77,76858.63,27.9,0.00031,0.0,0.02918]
[1779660812203,45.77,76870.1,27.9,0.00032,0.0,0.02985]
[1779660817238,45.77,76874.34,27.9,0.00032,0.0,0.03023]
[1779660818248,45.77,76881.99,27.9,0.00033,0.0,0.03091]
[1779660819255,45.77,76892.87,27.9,0.00034,0.0,0.0319]
[1779660824290,45.77,76892.82,27.9,0.00034,0.0,0.0319]
[1779660826304,45.77,76907.08,27.9,0.00036,0.0,0.03324]
[1779660831367,45.77,76901.04,27.9,0.00035,0.0,0.03267]
[1779660833366,45.77,76910.8,27.9,0.00036,0.0,0.0336]
[1779660838395,45.77,76912.77,27.9,0.00036,0.0,0.03379]
[1779660841417,45.77,76922.28,27.9,0.00037,0.0,0.03473]
[1779660842426,45.77,76913.66,27.9,0.00036,0.0,0.03388]
[1779660847461,45.77,76903.74,27.9,0.00035,0.0,0.03292]
[1779660852496,45.77,76901.76,27.9,0.00035,0.0,0.03273]
[1779660854510,45.77,76908.86,27.9,0.00036,0.0,0.03341]
[1779660857531,45.77,76901.36,27.9,0.00035,0.0,0.0327]
[1779660860566,45.77,76886.0,27.9,0.00033,0.0,0.03127]
[1779660862580,45.77,76893.57,27.9,0.00034,0.0,0.03197]
[1779660867616,45.77,76891.79,27.9,0.00034,0.0,0.0318]
[1779660872654,45.77,76893.6,27.9,0.00034,0.0,0.03163]
[1779660874666,45.77,76886.75,27.9,0.00033,0.0,0.031]
[1779660879700,45.77,76888.49,27.9,0.00033,0.0,0.03116]
[1779660883730,45.77,76881.09,27.9,0.00032,0.0,0.03049]
[1779660888765,45.77,76879.41,27.9,0.00032,0.0,0.03035]
[1779660893801,45.77,76880.87,27.9,0.00032,0.0,0.03048]
[1779660894808,45.77,76889.69,27.9,0.00033,0.0,0.03127]
[1779660899843,45.77,76892.29,27.9,0.00034,0.0,0.03151]
[1779660901858,45.77,76880.85,27.9,0.00032,0.0,0.03047]
[1779660902868,45.77,76863.38,27.9,0.00031,0.0,0.02896]
[1779660905890,45.77,76870.48,27.9,0.00031,0.0,0.02956]
[1779660906897,45.77,76862.63,27.9,0.00031,0.0,0.02889]
[1779660908913,45.77,76870.81,27.9,0.00031,0.0,0.02959]
[1779660913948,45.77,76871.95,27.9,0.00032,0.0,0.02969]
[1779660916959,45.77,76867.62,27.9,0.00031,0.0,0.02932]
[1779660917081,45.77,76867.62,27.9,0.00031,0.0,0.02932]
[1779660922007,45.77,76854.57,27.9,0.0003,0.0,0.02822]
[1779660924022,45.77,76847.01,27.9,0.00029,0.0,0.0276]
[1779660926036,45.77,76839.54,27.9,0.00028,0.0,0.02699]
[1779660929062,45.77,76830.44,27.9,0.00028,0.0,0.02628]
[1779660931078,45.77,76822.29,27.9,0.00027,0.0,0.02537]
[1779660933092,45.77,76815.12,27.9,0.00026,0.0,0.02483]
[1779660937120,45.77,76821.95,27.9,0.00027,0.0,0.02534]
[1779660942155,45.77,76819.59,27.9,0.00026,0.0,0.02517]
[1779660947190,45.77,76818.99,27.9,0.00026,0.0,0.02512]
[1779660948197,45.77,76811.53,27.9,0.00026,0.0,0.02457]
[1779660950211,45.77,76803.65,27.9,0.00025,0.0,0.024]
[1779660955247,45.77,76800.37,27.9,0.00025,0.0,0.02377]
[1779660960634,45.77,76795.73,27.9,0.00024,0.0,0.02344]
[1779660962259,45.77,76788.54,27.9,0.00024,0.0,0.02294]
[1779660969366,45.77,76782.04,27.9,0.00023,0.0,0.0225]
[1779660973394,45.77,76791.22,27.9,0.00024,0.0,0.02312]
[1779660975408,45.77,76783.44,27.9,0.00024,0.0,0.02259]
[1779660980443,45.77,76783.71,27.9,0.00024,0.0,0.02261]
[1779660982457,45.77,76777.01,27.9,0.00023,0.0,0.02216]
[1779660987492,45.77,76771.15,27.9,0.00023,0.0,0.02177]
[1779660991520,45.77,76760.14,27.9,0.00022,0.0,0.02082]
[1779660995548,45.77,76751.55,27.9,0.00021,0.0,0.02029]
[1779661000584,45.77,76747.64,27.9,0.00021,0.0,0.02005]
[1779661005619,45.77,76742.39,27.9,0.0002,0.0,0.01973]
[1779661006641,45.77,76749.49,27.9,0.00021,0.0,0.02016]
[1779661009655,45.77,76736.73,27.9,0.0002,0.0,0.0194]
[1779661010662,45.77,76727.66,27.9,0.00019,0.0,0.01887]
[1779661012677,45.77,76739.59,27.9,0.0002,0.0,0.01957]
[1779661014166,45.77,76750.34,27.9,0.00021,0.0,0.02021]
[1779661017130,45.77,76763.17,27.9,0.00022,0.0,0.02101]
[1779661021769,45.77,76776.81,27.9,0.00023,0.0,0.0219]
[1779661024973,45.77,76786.11,27.9,0.00023,0.0,0.02252]
[1779661025815,45.77,76803.2,27.9,0.00025,0.0,0.0237]
[1779661030850,45.77,76801.9,27.9,0.00025,0.0,0.02361]
[1779661035885,45.77,76793.92,27.9,0.00024,0.0,0.02305]
[1779661040920,45.77,76794.3,27.9,0.00024,0.0,0.02308]
[1779661045955,45.77,76792.63,27.9,0.00024,0.0,0.02296]
[1779661050990,45.77,76795.27,27.9,0.00024,0.0,0.02314]
[1779661056035,45.77,76798.5,27.9,0.00024,0.0,0.0231]
[1779661058048,45.77,76807.22,27.9,0.00025,0.0,0.02371]
[1779661059055,45.77,76815.08,27.9,0.00025,0.0,0.02428]
[1779661064090,45.77,76820.12,27.9,0.00026,0.0,0.02465]
[1779661069138,45.77,76824.49,27.9,0.00026,0.0,0.02497]
[1779661071149,45.77,76834.15,27.9,0.00027,0.0,0.0257]
[1779661074172,45.77,76826.34,27.9,0.00026,0.0,0.02511]
[1779661076185,45.77,76834.2,27.9,0.00027,0.0,0.0257]
[1779661081220,45.77,76837.37,27.9,0.00027,0.0,0.02594]
[1779661086255,45.77,76835.12,27.9,0.00027,0.0,0.02577]
[1779661091290,45.77,76831.48,27.9,0.00027,0.0,0.02549]
[1779661095318,45.77,76822.89,27.9,0.00026,0.0,0.02485]
[1779661098339,45.77,76808.38,27.9,0.00025,0.0,0.0238]
[1779661100353,45.77,76800.94,27.9,0.00024,0.0,0.02327]
[1779661102367,45.77,76786.47,27.9,0.00023,0.0,0.02228]
[1779661107402,45.77,76791.98,27.9,0.00024,0.0,0.02266]
[1779661111430,45.77,76787.24,27.9,0.00023,0.0,0.02208]
[1779661116465,45.77,76786.34,27.9,0.00023,0.0,0.02202]
[1779661121500,45.77,76785.52,27.9,0.00023,0.0,0.02197]
[1779661123514,45.77,76774.72,27.9,0.00022,0.0,0.02126]
[1779661125528,45.77,76767.49,27.9,0.00022,0.0,0.0208]
[1779661129556,45.77,76776.71,27.9,0.00022,0.0,0.02139]
[1779661134591,45.77,76779.68,27.9,0.00022,0.0,0.02158]
[1779661139626,45.77,76778.71,27.9,0.00022,0.0,0.02152]
[1779661141640,45.77,76785.7,27.9,0.00023,0.0,0.02198]
[1779661147682,45.77,76791.8,27.9,0.00023,0.0,0.02239]
[1779661152717,45.77,76787.79,27.9,0.00023,0.0,0.02212]
[1779661157753,45.77,76792.05,27.9,0.00023,0.0,0.0224]
[1779661162789,45.77,76791.3,27.9,0.00023,0.0,0.02235]
[1779661165810,45.77,76784.04,27.9,0.00023,0.0,0.02187]
[1779661170852,45.77,76784.35,27.9,0.00023,0.0,0.02189]
[1779661175883,45.77,76795.29,27.9,0.00023,0.0,0.02237]
[1779661181925,45.77,76794.24,27.9,0.00023,0.0,0.02229]
[1779661184946,45.77,76786.63,27.9,0.00023,0.0,0.02179]
[1779661189981,45.77,76782.3,27.9,0.00022,0.0,0.02151]
[1779661191995,45.77,76775.45,27.9,0.00022,0.0,0.02107]
[1779661197029,45.77,76773.29,27.9,0.00022,0.0,0.02093]
[1779661202065,45.77,76778.47,27.9,0.00022,0.0,0.02126]
[1779661203072,45.77,76786.99,27.9,0.00023,0.0,0.02181]
[1779661207101,45.77,76796.48,27.9,0.00023,0.0,0.02245]
[1779661212136,45.77,76798.1,27.9,0.00024,0.0,0.02256]
[1779661217018,45.77,76799.74,27.9,0.00024,0.0,0.02267]
[1779661222207,45.77,76798.94,27.9,0.00024,0.0,0.02261]
[1779661226235,45.77,76808.11,27.9,0.00024,0.0,0.02324]
[1779661231270,45.77,76810.83,27.9,0.00024,0.0,0.02317]
[1779661232152,45.77,76810.83,27.9,0.00024,0.0,0.02317]
[1779661236305,45.77,76800.79,27.9,0.00024,0.0,0.02248]
[1779661239326,45.77,76810.4,27.9,0.00024,0.0,0.02314]
[1779661244361,45.77,76809.12,27.9,0.00024,0.0,0.02305]
[1779661247390,45.77,76808.22,27.9,0.00024,0.0,0.02299]
[1779661251771,45.77,76806.69,27.9,0.00024,0.0,0.02288]
[1779661257452,45.77,76799.36,27.9,0.00023,0.0,0.02238]
[1779661261480,45.77,76791.57,27.9,0.00023,0.0,0.02186]
[1779661262351,45.77,76791.57,27.9,0.00023,0.0,0.02186]
[1779661262353,45.77,76791.57,27.9,0.00023,0.0,0.02186]
[1779661262509,45.77,76781.01,27.9,0.00022,0.0,0.02118]
[1779661263498,45.77,76774.56,27.9,0.00022,0.0,0.02077]
[1779661265017,45.77,76770.86,27.9,0.00021,0.0,0.02054]
[1779661268028,45.77,76769.16,27.9,0.00021,0.0,0.02043]
[1779661272565,45.77,76762.28,27.9,0.00021,0.0,0.02001]
[1779661275586,45.77,76768.77,27.9,0.00021,0.0,0.02041]
[1779661278360,45.77,76767.09,27.9,0.00021,0.0,0.0203]
[1779661278461,45.77,76766.19,27.9,0.00021,0.0,0.02025]
[1779661279920,45.77,76767.32,27.9,0.00021,0.0,0.02032]
[1779661279964,45.77,76756.8,27.9,0.0002,0.0,0.01968]
[1779661281830,45.77,76755.64,27.9,0.0002,0.0,0.01961]
[1779661284616,45.77,76758.63,27.9,0.00021,0.0,0.01979]
[1779661285866,45.77,76758.52,27.9,0.00021,0.0,0.01978]
[1779661288872,45.77,76758.28,27.9,0.00021,0.0,0.01977]
[1779661288877,45.77,76758.28,27.9,0.00021,0.0,0.01977]
[1779661288945,45.77,76758.62,27.9,0.00021,0.0,0.01979]
[1779661295403,45.77,76765.23,27.9,0.00021,0.0,0.01995]
[1779661300766,45.77,76765.15,27.9,0.00021,0.0,0.01995]
[1779661305801,45.77,76768.85,27.9,0.00021,0.0,0.02017]
[1779661308822,45.77,76779.12,27.9,0.00022,0.0,0.02081]
[1779661313857,45.77,76782.5,27.9,0.00022,0.0,0.02103]
[1779661318893,45.77,76782.61,27.9,0.00022,0.0,0.02103]
[1779661323929,45.77,76779.43,27.9,0.00022,0.0,0.02083]
[1779661325942,45.77,76789.66,27.9,0.00022,0.0,0.02149]
[1779661326949,45.77,76799.43,27.9,0.00023,0.0,0.02213]
[1779661328965,45.77,76806.32,27.9,0.00024,0.0,0.0226]
[1779661334000,45.77,76810.54,27.9,0.00024,0.0,0.02289]
[1779661339044,45.77,76807.48,27.9,0.00024,0.0,0.02268]
[1779661345087,45.77,76804.61,27.9,0.00024,0.0,0.02248]
[1779661350124,45.77,76810.84,27.9,0.00024,0.0,0.02291]
[1779661356165,45.77,76810.7,27.9,0.00024,0.0,0.02263]
[1779661361199,45.77,76816.16,27.9,0.00024,0.0,0.02301]
[1779661366234,45.77,76810.78,27.9,0.00024,0.0,0.02264]
[1779661371269,45.77,76810.33,27.9,0.00024,0.0,0.02261]
[1779661376304,45.77,76810.42,27.9,0.00024,0.0,0.02262]
[1779661381339,45.77,76814.42,27.9,0.00024,0.0,0.02289]
[1779661386380,45.77,76809.87,27.9,0.00024,0.0,0.02258]
[1779661391421,45.77,76813.2,27.9,0.00024,0.0,0.02281]
[1779661397463,45.77,76813.63,27.9,0.00024,0.0,0.02284]
[1779661402502,45.77,76813.91,27.9,0.00024,0.0,0.02285]
[1779661407537,45.77,76813.57,27.9,0.00024,0.0,0.02283]
[1779661412572,45.77,76813.97,27.9,0.00024,0.0,0.0226]
[1779661413580,45.77,76826.64,27.9,0.00025,0.0,0.02348]
[1779661414587,45.77,76841.95,27.9,0.00026,0.0,0.02458]
[1779661419622,45.77,76845.11,27.9,0.00026,0.0,0.02481]
[1779661424657,45.77,76845.31,27.9,0.00026,0.0,0.02483]
[1779661429692,45.77,76845.96,27.9,0.00026,0.0,0.02488]
[1779661431708,45.77,76867.14,27.9,0.00028,0.0,0.0265]
[1779661436743,45.77,76866.35,27.9,0.00028,0.0,0.02644]
[1779661438757,45.77,76873.33,27.9,0.00029,0.0,0.02699]
[1779661440092,45.77,76873.33,27.9,0.00029,0.0,0.02699]
[1779661441778,45.77,76865.61,27.9,0.00028,0.0,0.02638]
[1779661442785,45.77,76857.07,27.9,0.00027,0.0,0.02572]
[1779661444799,45.77,76864.6,27.9,0.00028,0.0,0.0263]
[1779661448828,45.77,76854.5,27.9,0.00027,0.0,0.02552]
[1779661453863,45.77,76851.81,27.9,0.00027,0.0,0.02532]
[1779661457891,45.77,76845.09,27.9,0.00026,0.0,0.02481]
[1779661459364,45.77,76845.09,27.9,0.00026,0.0,0.02481]
[1779661464940,45.77,76845.24,27.9,0.00026,0.0,0.02482]
[1779661469975,45.77,76845.65,27.9,0.00026,0.0,0.02485]
[1779661475010,45.77,76845.44,27.9,0.00026,0.0,0.02456]
[1779661480057,45.77,76840.19,27.9,0.00026,0.0,0.02417]
[1779661485092,45.77,76838.65,27.9,0.00025,0.0,0.02406]
[1779661490127,45.77,76838.08,27.9,0.00025,0.0,0.02402]
[1779661495162,45.77,76838.16,27.9,0.00025,0.0,0.02403]
[1779661500197,45.77,76838.2,27.9,0.00025,0.0,0.02403]
[1779661503218,45.77,76831.35,27.9,0.00025,0.0,0.02354]
[1779661508255,45.77,76830.42,27.9,0.00025,0.0,0.02347]
[1779661513290,45.77,76824.92,27.9,0.00024,0.0,0.02309]
[1779661515304,45.77,76818.21,27.9,0.00024,0.0,0.02263]
[1779661520342,45.77,76830.55,27.9,0.00025,0.0,0.02348]
[1779661525377,45.77,76831.12,27.9,0.00025,0.0,0.02352]
[1779661527960,45.77,76831.03,27.9,0.00025,0.0,0.02352]
[1779661528281,45.77,76831.03,27.9,0.00025,0.0,0.02352]
[1779661533433,45.77,76829.69,27.9,0.00024,0.0,0.02316]
[1779661535447,45.77,76816.7,27.9,0.00023,0.0,0.02226]
[1779661540482,45.77,76814.07,27.9,0.00023,0.0,0.02209]
[1779661546525,45.77,76814.24,27.9,0.00023,0.0,0.0221]
[1779661551560,45.77,76813.78,27.9,0.00023,0.0,0.02207]
[1779661556595,45.77,76820.75,27.9,0.00024,0.0,0.02254]
[1779661561632,45.77,76825.65,27.9,0.00024,0.0,0.02287]
[1779661566665,45.77,76827.63,27.9,0.00024,0.0,0.02301]
[1779661571700,45.77,76825.94,27.9,0.00024,0.0,0.02289]
[1779661573714,45.77,76832.66,27.9,0.00025,0.0,0.02336]
[1779661578749,45.77,76835.1,27.9,0.00025,0.0,0.02354]
[1779661583784,45.77,76833.4,27.9,0.00025,0.0,0.02342]
[1779661588819,45.77,76833.98,27.9,0.00025,0.0,0.02346]
[1779661593854,45.77,76839.47,27.9,0.00025,0.0,0.02357]
[1779661598889,45.77,76841.92,27.9,0.00025,0.0,0.02375]
[1779661603925,45.77,76845.69,27.9,0.00025,0.0,0.02402]
[1779661608960,45.77,76848.6,27.9,0.00026,0.0,0.02423]
[1779661613995,45.77,76846.09,27.9,0.00025,0.0,0.02405]
[1779661617019,45.77,76824.96,27.9,0.00024,0.0,0.02256]
[1779661622054,45.77,76820.89,27.9,0.00023,0.0,0.02229]
[1779661627089,45.77,76820.27,27.9,0.00023,0.0,0.02225]
[1779661631117,45.77,76812.86,27.9,0.00023,0.0,0.02175]
[1779661637159,45.77,76811.41,27.9,0.00023,0.0,0.02166]
[1779661642194,45.77,76816.26,27.9,0.00023,0.0,0.02198]
[1779661647229,45.77,76816.12,27.9,0.00023,0.0,0.02197]
[1779661652263,45.77,76816.17,27.9,0.00023,0.0,0.02172]
[1779661657299,45.77,76814.9,27.9,0.00023,0.0,0.02163]
[1779661663341,45.77,76808.64,27.9,0.00022,0.0,0.02123]
[1779661667369,45.77,76822.7,27.9,0.00023,0.0,0.02215]
[1779661672404,45.77,76823.98,27.9,0.00023,0.0,0.02224]
[1779661677440,45.77,76825.6,27.9,0.00024,0.0,0.02235]
[1779661682475,45.77,76824.26,27.9,0.00023,0.0,0.02226]
[1779661687515,45.77,76827.81,27.9,0.00024,0.0,0.0225]
[1779661693557,45.77,76835.61,27.9,0.00024,0.0,0.02303]
[1779661698597,45.77,76828.21,27.9,0.00024,0.0,0.02253]
[1779661703632,45.77,76821.03,27.9,0.00023,0.0,0.02204]
[1779661708668,45.77,76820.39,27.9,0.00023,0.0,0.022]
[1779661714894,45.77,76821.08,27.9,0.00023,0.0,0.02179]
[1779661718745,45.77,76812.9,27.9,0.00022,0.0,0.02125]
[1779661723780,45.77,76814.36,27.9,0.00022,0.0,0.02135]
[1779661729822,45.77,76814.16,27.9,0.00022,0.0,0.02134]
[1779661734857,45.77,76810.19,27.9,0.00022,0.0,0.02108]
[1779661739894,45.77,76809.24,27.9,0.00022,0.0,0.02102]
[1779661744929,45.77,76810.89,27.9,0.00022,0.0,0.02112]
[1779661750971,45.77,76810.98,27.9,0.00022,0.0,0.02113]
[1779661756008,45.77,76811.33,27.9,0.00022,0.0,0.02115]
[1779661761045,45.77,76810.59,27.9,0.00022,0.0,0.0211]
[1779661766080,45.77,76809.95,27.9,0.00022,0.0,0.02106]
[1779661769107,45.77,76802.55,27.9,0.00022,0.0,0.02059]
[1779661770115,45.77,76794.95,27.9,0.00021,0.0,0.02012]
[1779661772126,45.77,76785.79,27.9,0.0002,0.0,0.01933]
[1779661777165,45.77,76780.55,27.9,0.0002,0.0,0.01902]
[1779661780185,45.77,76773.52,27.9,0.00019,0.0,0.01862]
[1779661785220,45.77,76771.93,27.9,0.00019,0.0,0.01853]
[1779661790255,45.77,76769.19,27.9,0.00019,0.0,0.01837]
[1779661791262,45.77,76761.55,27.9,0.00019,0.0,0.01794]
[1779661797305,45.77,76760.53,27.9,0.00019,0.0,0.01789]
[1779661801333,45.77,76767.5,27.9,0.00019,0.0,0.01828]
[1779661802340,45.77,76775.03,27.9,0.00019,0.0,0.0187]
[1779661807375,45.77,76778.52,27.9,0.0002,0.0,0.01891]
[1779661809389,45.77,76769.57,27.9,0.00019,0.0,0.01839]
[1779661811403,45.77,76789.21,27.9,0.0002,0.0,0.01954]
[1779661813418,45.77,76795.84,27.9,0.00021,0.0,0.01994]
[1779661814425,45.77,76808.32,27.9,0.00022,0.0,0.02071]
[1779661819459,45.77,76802.78,27.9,0.00021,0.0,0.02037]
[1779661824193,45.77,76809.39,27.9,0.00022,0.0,0.02078]
[1779661829531,45.77,76812.98,27.9,0.00022,0.0,0.02101]
[1779661834569,45.77,76816.95,27.9,0.00022,0.0,0.02102]
[1779661836993,45.77,76820.25,27.9,0.00022,0.0,0.02123]
[1779661837044,45.77,76836.76,27.9,0.00024,0.0,0.02232]
[1779661837590,45.77,76844.29,27.9,0.00024,0.0,0.02284]
[1779661839032,45.77,76844.29,27.9,0.00024,0.0,0.02284]
[1779661839127,45.77,76832.55,27.9,0.00023,0.0,0.02204]
[1779661840648,45.77,76829.71,27.9,0.00023,0.0,0.02185]
[1779661842051,45.77,76829.16,27.9,0.00023,0.0,0.02181]
[1779661845069,45.77,76831.66,27.9,0.00023,0.0,0.02198]
[1779661848202,45.77,76833.13,27.9,0.00023,0.0,0.02208]
[1779661848667,45.77,76832.26,27.9,0.00023,0.0,0.02202]
[1779661853702,45.77,76837.34,27.9,0.00024,0.0,0.02236]
[1779661858737,45.77,76837.52,27.9,0.00024,0.0,0.02238]
[1779661863774,45.77,76838.11,27.9,0.00024,0.0,0.02242]
[1779661868809,45.77,76837.86,27.9,0.00024,0.0,0.0224]
[1779661871055,45.77,76848.37,27.9,0.00024,0.0,0.02312]
[1779661871831,45.77,76861.23,27.9,0.00025,0.0,0.02404]
[1779661873861,45.77,76869.02,27.9,0.00026,0.0,0.02461]
[1779661877879,45.77,76879.52,27.9,0.00027,0.0,0.0254]
[1779661882927,45.77,76879.0,27.9,0.00027,0.0,0.02536]
[1779661885944,45.77,76870.52,27.9,0.00026,0.0,0.02472]
[1779661887958,45.77,76863.74,27.9,0.00026,0.0,0.02422]
[1779661892993,45.77,76871.44,27.9,0.00026,0.0,0.02451]
[1779661895946,45.77,76871.6,27.9,0.00026,0.0,0.02452]
[1779661896020,45.77,76865.33,27.9,0.00026,0.0,0.02406]
[1779661897021,45.77,76858.7,27.9,0.00025,0.0,0.02358]
[1779661898041,45.77,76850.53,27.9,0.00024,0.0,0.02301]
[1779661899048,45.77,76840.78,27.9,0.00024,0.0,0.02234]
[1779661904083,45.77,76838.61,27.9,0.00023,0.0,0.02219]
[1779661907837,45.77,76840.0,27.9,0.00024,0.0,0.02228]
[1779661908111,45.77,76839.77,27.9,0.00024,0.0,0.02227]
[1779661913150,45.77,76835.31,27.9,0.00023,0.0,0.02197]
[1779661918185,45.77,76834.03,27.9,0.00023,0.0,0.02188]
[1779661923220,45.77,76834.15,27.9,0.00023,0.0,0.02189]
[1779661924257,45.77,76826.67,27.9,0.00023,0.0,0.0214]
[1779661929288,45.77,76832.06,27.9,0.00023,0.0,0.02175]
[1779661931302,45.77,76824.57,27.9,0.00022,0.0,0.02126]
[1779661936337,45.77,76817.99,27.9,0.00022,0.0,0.02084]
[1779661940365,45.77,76811.36,27.9,0.00021,0.0,0.02042]
[1779661944393,45.77,76804.54,27.9,0.00021,0.0,0.02]
[1779661949428,45.77,76803.84,27.9,0.00021,0.0,0.01995]
[1779661954463,45.77,76803.39,27.9,0.00021,0.0,0.01969]
[1779661959499,45.77,76801.22,27.9,0.0002,0.0,0.01956]
[1779661962521,45.77,76792.0,27.9,0.0002,0.0,0.01901]
[1779661965542,45.77,76778.45,27.9,0.00019,0.0,0.01823]
[1779661968563,45.77,76762.16,27.9,0.00018,0.0,0.01734]
[1779661969524,45.77,76762.16,27.9,0.00018,0.0,0.01734]
[1779661972592,45.77,76777.72,27.9,0.00019,0.0,0.01819]
[1779661975615,45.77,76784.63,27.9,0.00019,0.0,0.01859]
[1779661980654,45.77,76783.97,27.9,0.00019,0.0,0.01855]
[1779661985689,45.77,76785.15,27.9,0.00019,0.0,0.01862]
[1779661987705,45.77,76797.39,27.9,0.0002,0.0,0.01933]
[1779661992740,45.77,76798.98,27.9,0.0002,0.0,0.01943]
[1779661994754,45.77,76810.69,27.9,0.00021,0.0,0.02014]
[1779662000796,45.77,76810.82,27.9,0.00021,0.0,0.02015]
[1779662004824,45.77,76818.21,27.9,0.00022,0.0,0.02061]
[1779662006844,45.77,76829.19,27.9,0.00022,0.0,0.02131]
[1779662011879,45.77,76830.03,27.9,0.00022,0.0,0.02111]
[1779662016914,45.77,76831.84,27.9,0.00022,0.0,0.02123]
[1779662021949,45.77,76827.78,27.9,0.00022,0.0,0.02097]
[1779662026984,45.77,76829.07,27.9,0.00022,0.0,0.02105]
[1779662028998,45.77,76819.92,27.9,0.00022,0.0,0.02047]
[1779662034033,45.77,76812.52,27.9,0.00021,0.0,0.02001]
[1779662039068,45.77,76807.98,27.9,0.00021,0.0,0.01973]
[1779662044103,45.77,76804.6,27.9,0.0002,0.0,0.01953]
[1779662049139,45.77,76804.5,27.9,0.0002,0.0,0.01952]
[1779662056188,45.77,76804.68,27.9,0.0002,0.0,0.01953]
[1779662060216,45.77,76815.57,27.9,0.00021,0.0,0.0202]
[1779662065252,45.77,76804.12,27.9,0.0002,0.0,0.0195]
[1779662069280,45.77,76787.76,27.9,0.00019,0.0,0.01854]
[1779662074319,45.77,76786.52,27.9,0.00019,0.0,0.01825]
[1779662075327,45.77,76775.21,27.9,0.00018,0.0,0.01762]
[1779662076333,45.77,76766.33,27.9,0.00018,0.0,0.01714]
[1779662081368,45.77,76762.37,27.9,0.00018,0.0,0.01693]
[1779662086403,45.77,76756.7,27.9,0.00017,0.0,0.01663]
[1779662089424,45.77,76767.59,27.9,0.00018,0.0,0.01721]
[1779662094459,45.77,76769.06,27.9,0.00018,0.0,0.01729]
[1779662099494,45.77,76768.97,27.9,0.00018,0.0,0.01728]
[1779662104529,45.77,76765.3,27.9,0.00018,0.0,0.01709]
[1779662109564,45.77,76762.64,27.9,0.00018,0.0,0.01694]
[1779662114599,45.77,76765.87,27.9,0.00018,0.0,0.01712]
[1779662119635,45.77,76759.76,27.9,0.00017,0.0,0.01679]
[1779662124670,45.77,76761.24,27.9,0.00018,0.0,0.01687]
[1779662129705,45.77,76761.36,27.9,0.00018,0.0,0.01688]
[1779662131718,45.77,76758.95,27.9,0.00017,0.0,0.01655]
[1779662136754,45.77,76752.75,27.9,0.00017,0.0,0.01623]
[1779662138958,45.77,76753.07,27.9,0.00017,0.0,0.01624]
[1779662139235,45.77,76753.07,27.9,0.00017,0.0,0.01624]
[1779662146827,45.77,76759.9,27.9,0.00017,0.0,0.0166]
[1779662151863,45.77,76762.25,27.9,0.00017,0.0,0.01672]
[1779662156055,45.77,76753.46,27.9,0.00017,0.0,0.01626]
[1779662156907,45.77,76743.56,27.9,0.00016,0.0,0.01577]
[1779662161194,45.77,76735.47,27.9,0.00016,0.0,0.01537]
[1779662162491,45.77,76726.4,27.9,0.00015,0.0,0.01494]
[1779662168452,45.77,76720.91,27.9,0.00015,0.0,0.01468]
[1779662173496,45.77,76720.72,27.9,0.00015,0.0,0.01468]
[1779662178769,45.77,76719.66,27.9,0.00015,0.0,0.01463]
[1779662184106,45.77,76723.58,27.9,0.00015,0.0,0.01481]
[1779662189141,45.77,76726.82,27.9,0.00015,0.0,0.01496]
[1779662194176,45.77,76725.66,27.9,0.00015,0.0,0.01472]
[1779662199215,45.77,76727.41,27.9,0.00015,0.0,0.0148]
[1779662202236,45.77,76735.97,27.9,0.00016,0.0,0.01521]
[1779662208279,45.77,76737.6,27.9,0.00016,0.0,0.01528]
[1779662213313,45.77,76731.29,27.9,0.00015,0.0,0.01498]
[1779662218348,45.77,76735.11,27.9,0.00016,0.0,0.01517]
[1779662223383,45.77,76735.04,27.9,0.00016,0.0,0.01516]
[1779662228418,45.77,76730.54,27.9,0.00015,0.0,0.01495]
[1779662233453,45.77,76726.09,27.9,0.00015,0.0,0.01474]
[1779662237481,45.77,76719.34,27.9,0.00015,0.0,0.01443]
[1779662242516,45.77,76717.39,27.9,0.00015,0.0,0.01434]
[1779662247551,45.77,76720.47,27.9,0.00015,0.0,0.01448]
[1779662252586,45.77,76720.59,27.9,0.00015,0.0,0.01431]
[1779662257623,45.77,76720.75,27.9,0.00015,0.0,0.01431]
[1779662260644,45.77,76730.49,27.9,0.00015,0.0,0.01476]
[1779662264671,45.77,76721.31,27.9,0.00015,0.0,0.01434]
[1779662267693,45.77,76708.68,27.9,0.00014,0.0,0.01378]
[1779662272942,45.77,76712.25,27.9,0.00014,0.0,0.01393]
[1779662275749,45.77,76723.5,27.9,0.00015,0.0,0.01444]
[1779662281588,45.77,76724.17,27.9,0.00015,0.0,0.01447]
[1779662281791,45.77,76707.1,27.9,0.00014,0.0,0.01371]
[1779662286826,45.77,76710.08,27.9,0.00014,0.0,0.01384]
[1779662291861,45.77,76705.12,27.9,0.00014,0.0,0.01362]
[1779662293876,45.77,76697.48,27.9,0.00014,0.0,0.01329]
[1779662294882,45.77,76688.11,27.9,0.00013,0.0,0.0129]
[1779662299918,45.77,76685.66,27.9,0.00013,0.0,0.0128]
[1779662303302,45.77,76655.23,27.9,0.00012,0.0,0.01161]
[1779662303946,45.77,76633.38,27.9,0.00011,0.0,0.01082]
[1779662308471,45.77,76619.11,27.9,0.0001,0.0,0.01033]
[1779662310997,45.77,76625.75,27.9,0.00011,0.0,0.01056]
[1779662316462,45.77,76629.26,27.9,0.00011,0.0,0.01054]
[1779662320062,45.77,76621.73,27.9,0.0001,0.0,0.01028]
[1779662325103,45.77,76617.6,27.9,0.0001,0.0,0.01015]
[1779662329125,45.77,76631.28,27.9,0.00011,0.0,0.01061]
[1779662333154,45.77,76638.41,27.9,0.00011,0.0,0.01086]
[1779662338189,45.77,76642.92,27.9,0.00011,0.0,0.01102]
[1779662343226,45.77,76648.34,27.9,0.00011,0.0,0.01121]
[1779662348261,45.77,76640.93,27.9,0.00011,0.0,0.01094]
[1779662353296,45.77,76646.48,27.9,0.00011,0.0,0.01114]
[1779662358330,45.77,76652.04,27.9,0.00012,0.0,0.01134]
[1779662360348,45.77,76659.34,27.9,0.00012,0.0,0.01161]
[1779662363369,45.77,76666.33,27.9,0.00012,0.0,0.01188]
[1779662365383,45.77,76659.74,27.9,0.00012,0.0,0.01163]
[1779662370418,45.77,76662.62,27.9,0.00012,0.0,0.01174]
[1779662378474,45.77,76671.61,27.9,0.00012,0.0,0.01193]
[1779662380489,45.77,76680.93,27.9,0.00013,0.0,0.01229]
[1779662385524,45.77,76681.14,27.9,0.00013,0.0,0.0123]
[1779662389552,45.77,76674.57,27.9,0.00012,0.0,0.01204]
[1779662391567,45.77,76681.49,27.9,0.00013,0.0,0.01231]
[1779662396602,45.77,76682.33,27.9,0.00013,0.0,0.01234]
[1779662399145,45.77,76684.44,27.9,0.00013,0.0,0.01243]
[1779662403651,45.77,76674.31,27.9,0.00012,0.0,0.01203]
[1779662407679,45.77,76667.69,27.9,0.00012,0.0,0.01178]
[1779662412715,45.77,76668.01,27.9,0.00012,0.0,0.01179]
[1779662417750,45.77,76655.75,27.9,0.00012,0.0,0.01133]
[1779662420771,45.77,76647.26,27.9,0.00011,0.0,0.01103]
[1779662425806,45.77,76640.26,27.9,0.00011,0.0,0.01078]
[1779662428827,45.77,76629.47,27.9,0.00011,0.0,0.01041]
[1779662429834,45.77,76622.27,27.9,0.0001,0.0,0.01017]
[1779662434869,45.77,76621.46,27.9,0.0001,0.0,0.01001]
[1779662439904,45.77,76626.38,27.9,0.0001,0.0,0.01017]
[1779662441918,45.77,76635.34,27.9,0.00011,0.0,0.01047]
[1779662443932,45.77,76627.46,27.9,0.0001,0.0,0.0102]
[1779662445083,45.77,76606.93,27.9,0.0001,0.0,0.00954]
[1779662445975,45.77,76597.71,27.9,9e-05,0.0,0.00926]
[1779662451005,45.77,76600.29,27.9,9e-05,0.0,0.00934]
[1779662456042,45.77,76595.3,27.9,9e-05,0.0,0.00919]
[1779662457625,45.77,76588.51,27.9,9e-05,0.0,0.00898]
[1779662462881,45.77,76591.37,27.9,9e-05,0.0,0.00907]
[1779662462085,45.77,76599.73,27.9,9e-05,0.0,0.00932]
[1779662467914,45.77,76603.97,27.9,0.0001,0.0,0.00945]
[1779662469735,45.77,76604.4,27.9,0.0001,0.0,0.00946]
[1779662475175,45.77,76609.41,27.9,0.0001,0.0,0.00962]
[1779662481410,45.77,76608.86,27.9,0.0001,0.0,0.0096]
[1779662487260,45.77,76610.82,27.9,0.0001,0.0,0.00966]
[1779662492295,45.77,76610.27,27.9,0.0001,0.0,0.00952]
[1779662497330,45.77,76606.53,27.9,9e-05,0.0,0.0094]
[1779662502365,45.77,76606.56,27.9,9e-05,0.0,0.0094]
[1779662507400,45.77,76611.81,27.9,0.0001,0.0,0.00957]
[1779662512435,45.77,76615.33,27.9,0.0001,0.0,0.00968]
[1779662518477,45.77,76618.99,27.9,0.0001,0.0,0.00979]
[1779662523512,45.77,76619.27,27.9,0.0001,0.0,0.0098]
[1779662528547,45.77,76619.16,27.9,0.0001,0.0,0.0098]
[1779662529554,45.77,76633.64,27.9,0.0001,0.0,0.01027]
[1779662534591,45.77,76630.22,27.9,0.0001,0.0,0.01016]
[1779662539626,45.77,76626.6,27.9,0.0001,0.0,0.01004]
[1779662544661,45.77,76625.27,27.9,0.0001,0.0,0.01]
[1779662549700,45.77,76617.76,27.9,0.0001,0.0,0.00976]
[1779662554735,45.77,76616.88,27.9,0.0001,0.0,0.0096]
[1779662559782,45.77,76619.9,27.9,0.0001,0.0,0.00969]
[1779662564817,45.77,76626.15,27.9,0.0001,0.0,0.00989]
[1779662565824,45.77,76632.82,27.9,0.0001,0.0,0.01011]
[1779662570859,45.77,76631.84,27.9,0.0001,0.0,0.01008]
[1779662575894,45.77,76632.41,27.9,0.0001,0.0,0.0101]
[1779662580929,45.77,76632.61,27.9,0.0001,0.0,0.0101]
[1779662585965,45.77,76632.71,27.9,0.0001,0.0,0.01011]
[1779662591000,45.77,76632.7,27.9,0.0001,0.0,0.01011]
[1779662596035,45.77,76633.11,27.9,0.0001,0.0,0.01012]
[1779662601070,45.77,76634.28,27.9,0.0001,0.0,0.01016]
[1779662608131,45.77,76626.1,27.9,0.0001,0.0,0.00989]
[1779662609138,45.77,76618.76,27.9,0.0001,0.0,0.00966]
[1779662612159,45.77,76613.21,27.9,9e-05,0.0,0.00936]
[1779662617194,45.77,76619.01,27.9,0.0001,0.0,0.00954]
[1779662621222,45.77,76626.65,27.9,0.0001,0.0,0.00978]
[1779662622387,45.77,76647.96,27.9,0.00011,0.0,0.01048]
[1779662623829,45.77,76661.06,27.9,0.00011,0.0,0.01094]
[1779662628538,45.77,76669.89,27.9,0.00012,0.0,0.01126]
[1779662632633,45.77,76678.75,27.9,0.00012,0.0,0.01158]
[1779662638343,45.77,76678.93,27.9,0.00012,0.0,0.01159]
[1779662643378,45.77,76677.54,27.9,0.00012,0.0,0.01154]
[1779662648413,45.77,76678.09,27.9,0.00012,0.0,0.01156]
[1779662653448,45.77,76678.31,27.9,0.00012,0.0,0.01157]
[1779662658483,45.77,76679.84,27.9,0.00012,0.0,0.01163]
[1779662663518,45.77,76680.99,27.9,0.00012,0.0,0.01167]
[1779662668553,45.77,76682.28,27.9,0.00012,0.0,0.01172]
[1779662673588,45.77,76681.78,27.9,0.00012,0.0,0.01155]
[1779662678623,45.77,76684.13,27.9,0.00012,0.0,0.01163]
[1779662683657,45.77,76684.62,27.9,0.00012,0.0,0.01165]
[1779662689699,45.77,76689.07,27.9,0.00012,0.0,0.01182]
[1779662694734,45.77,76689.7,27.9,0.00012,0.0,0.01185]
[1779662696749,45.77,76696.56,27.9,0.00012,0.0,0.01211]
[1779662701784,45.77,76696.95,27.9,0.00012,0.0,0.01213]
[1779662703798,45.77,76703.74,27.9,0.00013,0.0,0.01239]
[1779662708833,45.77,76707.28,27.9,0.00013,0.0,0.01254]
[1779662709840,45.77,76717.09,27.9,0.00013,0.0,0.01294]
[1779662714875,45.77,76720.15,27.9,0.00013,0.0,0.01307]
[1779662719910,45.77,76720.71,27.9,0.00014,0.0,0.01309]
[1779662724945,45.77,76725.04,27.9,0.00014,0.0,0.01327]
[1779662729980,45.77,76723.98,27.9,0.00014,0.0,0.01323]
[1779662735015,45.77,76729.13,27.9,0.00014,0.0,0.01327]
[1779662740051,45.77,76732.99,27.9,0.00014,0.0,0.01344]
[1779662745091,45.77,76731.38,27.9,0.00014,0.0,0.01337]
[1779662749961,45.77,76735.04,27.9,0.00014,0.0,0.01353]
[1779662750122,45.77,76734.66,27.9,0.00014,0.0,0.01351]
[1779662750309,45.77,76734.66,27.9,0.00014,0.0,0.01351]
[1779662751130,45.77,76734.46,27.9,0.00014,0.0,0.0135]
[1779662753145,45.77,76741.59,27.9,0.00014,0.0,0.01381]
[1779662758178,45.77,76741.86,27.9,0.00014,0.0,0.01383]
[1779662764225,45.77,76774.69,27.9,0.00016,0.0,0.01535]
[1779662768253,45.77,76782.25,27.9,0.00016,0.0,0.01572]
[1779662770120,45.77,76789.33,27.9,0.00017,0.0,0.01608]
[1779662770267,45.77,76805.34,27.9,0.00018,0.0,0.01691]
[1779662771274,45.77,76823.1,27.9,0.00019,0.0,0.01788]
[1779662772282,45.77,76831.59,27.9,0.00019,0.0,0.01836]
[1779662775393,45.77,76845.28,27.9,0.0002,0.0,0.01916]
[1779662777104,45.77,76856.05,27.9,0.00021,0.0,0.01981]
[1779662777316,45.77,76866.65,27.9,0.00022,0.0,0.02047]
[1779662780337,45.77,76857.82,27.9,0.00021,0.0,0.01992]
[1779662785373,45.77,76850.14,27.9,0.00021,0.0,0.01945]
[1779662789401,45.77,76857.64,27.9,0.00021,0.0,0.0199]
[1779662794436,45.77,76861.03,27.9,0.00021,0.0,0.01987]
[1779662798477,45.77,76872.41,27.9,0.00022,0.0,0.02059]
[1779662801498,45.77,76884.33,27.9,0.00023,0.0,0.02136]
[1779662804776,45.77,76896.87,27.9,0.00024,0.0,0.0222]
[1779662805529,45.77,76904.55,27.9,0.00024,0.0,0.02273]
[1779662810563,45.77,76905.36,27.9,0.00024,0.0,0.02278]
[1779662815598,45.77,76908.43,27.9,0.00025,0.0,0.023]
[1779662820633,45.77,76909.0,27.9,0.00025,0.0,0.02304]
[1779662821641,45.77,76901.74,27.9,0.00024,0.0,0.02253]
[1779662822648,45.77,76892.7,27.9,0.00023,0.0,0.02192]
[1779662827683,45.77,76888.41,27.9,0.00023,0.0,0.02163]
[1779662830704,45.77,76899.23,27.9,0.00024,0.0,0.02236]
[1779662835739,45.77,76897.87,27.9,0.00024,0.0,0.02227]
[1779662839777,45.77,76882.07,27.9,0.00023,0.0,0.02121]
[1779662843797,45.77,76875.01,27.9,0.00022,0.0,0.02075]
[1779662844807,45.77,76856.58,27.9,0.00021,0.0,0.0196]
[1779662849842,45.77,76853.75,27.9,0.00021,0.0,0.01943]
[1779662854877,45.77,76858.04,27.9,0.00021,0.0,0.01945]
[1779662858905,45.77,76835.28,27.9,0.00019,0.0,0.01812]
[1779662860919,45.77,76826.51,27.9,0.00019,0.0,0.01762]
[1779662865956,45.77,76828.75,27.9,0.00019,0.0,0.01775]
[1779662870991,45.77,76827.72,27.9,0.00019,0.0,0.01769]
[1779662876026,45.77,76826.64,27.9,0.00019,0.0,0.01763]
[1779662881064,45.77,76821.19,27.9,0.00018,0.0,0.01733]
[1779662886100,45.77,76833.8,27.9,0.00019,0.0,0.01803]
[1779662891134,45.77,76837.87,27.9,0.00019,0.0,0.01826]
[1779662896170,45.77,76830.98,27.9,0.00019,0.0,0.01787]
[1779662901205,45.77,76826.21,27.9,0.00019,0.0,0.01761]
[1779662906242,45.77,76825.62,27.9,0.00019,0.0,0.01758]
[1779662911277,45.77,76829.88,27.9,0.00019,0.0,0.01759]
[1779662916312,45.77,76829.96,27.9,0.00019,0.0,0.0176]
[1779662921347,45.77,76828.54,27.9,0.00018,0.0,0.01752]
[1779662926382,45.77,76828.66,27.9,0.00018,0.0,0.01752]
[1779662930410,45.77,76819.64,27.9,0.00018,0.0,0.01703]
[1779662935445,45.77,76814.55,27.9,0.00018,0.0,0.01676]
[1779662940480,45.77,76818.58,27.9,0.00018,0.0,0.01698]
[1779662943501,45.77,76807.54,27.9,0.00017,0.0,0.0164]
[1779662948535,45.77,76807.44,27.9,0.00017,0.0,0.01639]
[1779662953571,45.77,76809.44,27.9,0.00017,0.0,0.0165]
[1779662958606,45.77,76809.12,27.9,0.00017,0.0,0.01648]
[1779662963641,45.77,76805.75,27.9,0.00017,0.0,0.0163]
[1779662967669,45.77,76794.02,27.9,0.00016,0.0,0.01571]
[1779662972705,45.77,76792.58,27.9,0.00016,0.0,0.01544]
[1779662977739,45.77,76788.13,27.9,0.00016,0.0,0.01522]
[1779662982774,45.77,76782.69,27.9,0.00016,0.0,0.01496]
[1779662987809,45.77,76784.47,27.9,0.00016,0.0,0.01505]
[1779662993851,45.77,76784.64,27.9,0.00016,0.0,0.01506]
[1779662998886,45.77,76785.84,27.9,0.00016,0.0,0.01511]
[1779663001907,45.77,76804.78,27.9,0.00017,0.0,0.01605]
[1779663006942,45.77,76810.1,27.9,0.00017,0.0,0.01632]
[1779663011977,45.77,76816.11,27.9,0.00018,0.0,0.01664]
[1779663017013,45.77,76815.12,27.9,0.00017,0.0,0.01658]
[1779663029097,45.77,76812.36,27.9,0.00017,0.0,0.01644]
[1779663034132,45.77,76813.96,27.9,0.00017,0.0,0.01632]
[1779663039167,45.77,76814.73,27.9,0.00017,0.0,0.01636]
[1779663043196,45.77,76802.0,27.9,0.00016,0.0,0.01571]
[1779663048233,45.77,76800.12,27.9,0.00016,0.0,0.01562]
[1779663053268,45.77,76799.75,27.9,0.00016,0.0,0.0156]
[1779663059310,45.77,76800.46,27.9,0.00016,0.0,0.01563]
[1779663061325,45.77,76819.19,27.9,0.00017,0.0,0.01659]
[1779663066365,45.77,76826.52,27.9,0.00018,0.0,0.01698]
[1779663067367,45.77,76835.78,27.9,0.00018,0.0,0.01748]
[1779663072402,45.77,76841.12,27.9,0.00019,0.0,0.01778]
[1779663077437,45.77,76842.19,27.9,0.00019,0.0,0.01784]
[1779663082472,45.77,76839.33,27.9,0.00019,0.0,0.01768]
[1779663087507,45.77,76840.42,27.9,0.00019,0.0,0.01774]
[1779663092542,45.77,76839.67,27.9,0.00018,0.0,0.01747]
[1779663097577,45.77,76839.26,27.9,0.00018,0.0,0.01745]
[1779663101605,45.77,76830.95,27.9,0.00018,0.0,0.017]
[1779663106640,45.77,76826.53,27.9,0.00018,0.0,0.01677]
[1779663111675,45.77,76825.32,27.9,0.00018,0.0,0.0167]
[1779663116710,45.77,76825.74,27.9,0.00018,0.0,0.01672]
[1779663121745,45.77,76821.55,27.9,0.00017,0.0,0.0165]
[1779663126782,45.77,76821.55,27.9,0.00017,0.0,0.0165]
[1779663127789,45.77,76814.24,27.9,0.00017,0.0,0.01613]
[1779663132824,45.77,76810.39,27.9,0.00017,0.0,0.01593]
[1779663134838,45.77,76789.27,27.9,0.00016,0.0,0.01489]
[1779663135844,45.77,76781.35,27.9,0.00015,0.0,0.01452]
[1779663141160,45.77,76778.15,27.9,0.00015,0.0,0.01437]
[1779663146923,45.77,76773.77,27.9,0.00015,0.0,0.01417]
[1779663151958,45.77,76775.59,27.9,0.00015,0.0,0.01407]
[1779663156993,45.77,76775.47,27.9,0.00015,0.0,0.01407]
[1779663162028,45.77,76775.52,27.9,0.00015,0.0,0.01407]
[1779663167063,45.77,76776.63,27.9,0.00015,0.0,0.01412]
[1779663171091,45.77,76788.92,27.9,0.00015,0.0,0.01469]
[1779663176126,45.77,76787.46,27.9,0.00015,0.0,0.01462]
[1779663180154,45.77,76780.81,27.9,0.00015,0.0,0.01431]
[1779663183174,45.77,76773.87,27.9,0.00015,0.0,0.014]
[1779663188210,45.77,76770.97,27.9,0.00014,0.0,0.01387]
[1779663189217,45.77,76757.8,27.9,0.00014,0.0,0.01329]
[1779663192238,45.77,76750.92,27.9,0.00014,0.0,0.013]
[1779663197273,45.77,76748.69,27.9,0.00013,0.0,0.01291]
[1779663202308,45.77,76745.71,27.9,0.00013,0.0,0.01278]
[1779663207343,45.77,76763.54,27.9,0.00014,0.0,0.01354]
[1779663212378,45.77,76766.8,27.9,0.00014,0.0,0.01351]
[1779663213384,45.77,76757.47,27.9,0.00014,0.0,0.01311]
[1779663214392,45.77,76765.3,27.9,0.00014,0.0,0.01344]
[1779663219427,45.77,76765.48,27.9,0.00014,0.0,0.01345]
[1779663224462,45.77,76772.58,27.9,0.00014,0.0,0.01376]
[1779663229497,45.77,76772.47,27.9,0.00014,0.0,0.01375]
[1779663235539,45.77,76772.49,27.9,0.00014,0.0,0.01376]
[1779663241581,45.77,76772.85,27.9,0.00014,0.0,0.01377]
[1779663247623,45.77,76772.98,27.9,0.00014,0.0,0.01378]
[1779663250644,45.77,76766.24,27.9,0.00014,0.0,0.01348]
[1779663251651,45.77,76752.76,27.9,0.00013,0.0,0.01291]
[1779663252659,45.77,76744.95,27.9,0.00013,0.0,0.01259]
[1779663253666,45.77,76736.71,27.9,0.00013,0.0,0.01225]
[1779663258701,45.77,76735.11,27.9,0.00013,0.0,0.01219]
[1779663263737,45.77,76731.28,27.9,0.00012,0.0,0.01204]
[1779663264744,45.77,76721.35,27.9,0.00012,0.0,0.01166]
[1779663269782,45.77,76716.72,27.9,0.00012,0.0,0.01148]
[1779663274820,45.77,76726.77,27.9,0.00012,0.0,0.01171]
[1779663280862,45.77,76727.4,27.9,0.00012,0.0,0.01173]
[1779663285898,45.77,76722.51,27.9,0.00012,0.0,0.01155]
[1779663290933,45.77,76724.39,27.9,0.00012,0.0,0.01162]
[1779663295968,45.77,76724.87,27.9,0.00012,0.0,0.01164]
[1779663301003,45.77,76724.48,27.9,0.00012,0.0,0.01162]
[1779663306041,45.77,76729.3,27.9,0.00012,0.0,0.0118]
[1779663311076,45.77,76728.42,27.9,0.00012,0.0,0.01177]
[1779663316111,45.77,76729.24,27.9,0.00012,0.0,0.0118]
[1779663317118,45.77,76738.65,27.9,0.00013,0.0,0.01217]
[1779663320259,45.77,76740.94,27.9,0.00013,0.0,0.01226]
[1779663320551,45.77,76740.94,27.9,0.00013,0.0,0.01226]
[1779663328194,45.77,76745.39,27.9,0.00013,0.0,0.01244]
[1779663329641,45.77,76764.41,27.9,0.00014,0.0,0.01323]
[1779663330209,45.77,76772.31,27.9,0.00014,0.0,0.01357]
[1779663332223,45.77,76767.03,27.9,0.00014,0.0,0.01317]
[1779663337258,45.77,76770.59,27.9,0.00014,0.0,0.01332]
[1779663343300,45.77,76767.66,27.9,0.00014,0.0,0.01319]
[1779663347330,45.77,76760.58,27.9,0.00013,0.0,0.01289]
[1779663352364,45.77,76759.21,27.9,0.00013,0.0,0.01284]
[1779663357400,45.77,76760.9,27.9,0.00013,0.0,0.01291]
[1779663360960,45.77,76761.07,27.9,0.00013,0.0,0.01292]
[1779663361702,45.77,76761.07,27.9,0.00013,0.0,0.01292]
[1779663367472,45.77,76764.34,27.9,0.00014,0.0,0.01305]
[1779663372507,45.77,76764.28,27.9,0.00014,0.0,0.01305]
[1779663377542,45.77,76763.06,27.9,0.00014,0.0,0.013]
[1779663382577,45.77,76754.97,27.9,0.00013,0.0,0.01266]
[1779663387613,45.77,76749.57,27.9,0.00013,0.0,0.01244]
[1779663391641,45.77,76745.1,27.9,0.00013,0.0,0.0121]
[1779663396686,45.77,76745.16,27.9,0.00013,0.0,0.0121]
[1779663401721,45.77,76744.82,27.9,0.00013,0.0,0.01209]
[1779663406756,45.77,76745.81,27.9,0.00013,0.0,0.01213]
[1779663411791,45.77,76744.42,27.9,0.00013,0.0,0.01207]
[1779663416826,45.77,76744.44,27.9,0.00013,0.0,0.01208]
[1779663418847,45.77,76734.07,27.9,0.00012,0.0,0.01167]
[1779663423883,45.77,76732.11,27.9,0.00012,0.0,0.0116]
[1779663428918,45.77,76732.55,27.9,0.00012,0.0,0.01162]
[1779663433953,45.77,76731.52,27.9,0.00012,0.0,0.01158]
[1779663438988,45.77,76731.53,27.9,0.00012,0.0,0.01158]
[1779663441004,45.77,76721.75,27.9,0.00012,0.0,0.01121]
[1779663446038,45.77,76717.69,27.9,0.00011,0.0,0.01106]
[1779663451074,45.77,76718.6,27.9,0.00011,0.0,0.01095]
[1779663456109,45.77,76718.64,27.9,0.00011,0.0,0.01095]
[1779663461143,45.77,76723.14,27.9,0.00011,0.0,0.01111]
[1779663466180,45.77,76724.5,27.9,0.00012,0.0,0.01116]
[1779663471215,45.77,76724.43,27.9,0.00012,0.0,0.01116]
[1779663476251,45.77,76721.39,27.9,0.00011,0.0,0.01105]
[1779663481285,45.77,76721.51,27.9,0.00011,0.0,0.01105]
[1779663486320,45.77,76726.39,27.9,0.00012,0.0,0.01123]
[1779663491356,45.77,76728.37,27.9,0.00012,0.0,0.01131]
[1779663496391,45.77,76727.67,27.9,0.00012,0.0,0.01128]
[1779663498405,45.77,76718.23,27.9,0.00011,0.0,0.01094]
[1779663503440,45.77,76720.08,27.9,0.00011,0.0,0.011]
[1779663508475,45.77,76721.88,27.9,0.00011,0.0,0.01107]
[1779663513510,45.77,76723.32,27.9,0.00011,0.0,0.01097]
[1779663518545,45.77,76721.57,27.9,0.00011,0.0,0.01091]
[1779663523580,45.77,76721.33,27.9,0.00011,0.0,0.0109]
[1779663528615,45.77,76707.8,27.9,0.00011,0.0,0.01042]
[1779663533650,45.77,76708.35,27.9,0.00011,0.0,0.01044]
[1779663538685,45.77,76708.08,27.9,0.00011,0.0,0.01043]
[1779663543720,45.77,76708.48,27.9,0.00011,0.0,0.01045]
[1779663549762,45.77,76708.63,27.9,0.00011,0.0,0.01045]
[1779663554797,45.77,76711.44,27.9,0.00011,0.0,0.01055]
[1779663559832,45.77,76712.99,27.9,0.00011,0.0,0.0106]
[1779663564866,45.77,76713.94,27.9,0.00011,0.0,0.01064]
[1779663569902,45.77,76712.95,27.9,0.00011,0.0,0.0106]
[1779663574937,45.77,76712.94,27.9,0.00011,0.0,0.01046]
[1779663579972,45.77,76708.48,27.9,0.00011,0.0,0.01031]
[1779663585008,45.77,76715.49,27.9,0.00011,0.0,0.01055]
[1779663590043,45.77,76718.26,27.9,0.00011,0.0,0.01064]
[1779663595078,45.77,76718.42,27.9,0.00011,0.0,0.01065]
[1779663601050,45.77,76718.32,27.9,0.00011,0.0,0.01065]
[1779663601189,45.77,76730.5,27.9,0.00011,0.0,0.01108]
[1779663602673,45.77,76722.75,27.9,0.00011,0.0,0.0108]
[1779663606710,45.77,76740.51,27.9,0.00012,0.0,0.01145]
[1779663612203,45.77,76747.29,27.9,0.00012,0.0,0.01171]
[1779663613210,45.77,76755.71,27.9,0.00013,0.0,0.01204]
[1779663615224,45.77,76748.56,27.9,0.00012,0.0,0.01176]
[1779663620260,45.77,76748.93,27.9,0.00012,0.0,0.01177]
[1779663622274,45.77,76755.72,27.9,0.00013,0.0,0.01204]
[1779663626302,45.77,76771.37,27.9,0.00013,0.0,0.01267]
[1779663631337,45.77,76769.82,27.9,0.00013,0.0,0.01244]
[1779663635366,45.77,76778.84,27.9,0.00013,0.0,0.01281]
[1779663640401,45.77,76780.09,27.9,0.00013,0.0,0.01286]
[1779663642416,45.77,76787.12,27.9,0.00014,0.0,0.01315]
[1779663643422,45.77,76794.2,27.9,0.00014,0.0,0.01346]
[1779663646444,45.77,76802.3,27.9,0.00015,0.0,0.01382]
[1779663647451,45.77,76809.34,27.9,0.00015,0.0,0.01414]
[1779663650002,45.77,76837.8,27.9,0.00016,0.0,0.01549]
[1779663650762,45.77,76852.34,27.9,0.00017,0.0,0.01623]
[1779663652575,45.77,76865.19,27.9,0.00018,0.0,0.0169]
[1779663658534,45.77,76865.53,27.9,0.00018,0.0,0.01692]
[1779663662567,45.77,76858.68,27.9,0.00018,0.0,0.01656]
[1779663667602,45.77,76856.95,27.9,0.00018,0.0,0.01647]
[1779663671651,45.77,76849.42,27.9,0.00017,0.0,0.01608]
[1779663673664,45.77,76830.78,27.9,0.00016,0.0,0.01515]
[1779663674671,45.77,76823.69,27.9,0.00016,0.0,0.0148]
[1779663679706,45.77,76831.16,27.9,0.00016,0.0,0.01516]
[1779663684743,45.77,76825.57,27.9,0.00016,0.0,0.01489]
[1779663689778,45.77,76820.82,27.9,0.00015,0.0,0.01467]
[1779663691792,45.77,76818.71,27.9,0.00015,0.0,0.01438]
[1779663693807,45.77,76810.74,27.9,0.00015,0.0,0.01401]
[1779663695820,45.77,76800.31,27.9,0.00014,0.0,0.01355]
[1779663700855,45.77,76796.53,27.9,0.00014,0.0,0.01338]
[1779663701861,45.77,76788.69,27.9,0.00014,0.0,0.01305]
[1779663706897,45.77,76790.03,27.9,0.00014,0.0,0.0131]
[1779663711933,45.77,76790.66,27.9,0.00014,0.0,0.01313]
[1779663716968,45.77,76796.81,27.9,0.00014,0.0,0.0134]
[1779663722004,45.77,76807.23,27.9,0.00015,0.0,0.01386]
[1779663727040,45.77,76808.3,27.9,0.00015,0.0,0.0139]
[1779663732075,45.77,76817.77,27.9,0.00015,0.0,0.01434]
[1779663733112,45.77,76824.3,27.9,0.00015,0.0,0.01464]
[1779663738146,45.77,76829.55,27.9,0.00016,0.0,0.01489]
[1779663744188,45.77,76830.02,27.9,0.00016,0.0,0.01491]
[1779663750230,45.77,76830.05,27.9,0.00016,0.0,0.01491]
[1779663752244,45.77,76816.74,27.9,0.00015,0.0,0.0141]
[1779663760301,45.77,76819.11,27.9,0.00015,0.0,0.01421]
[1779663765336,45.77,76822.44,27.9,0.00015,0.0,0.01436]
[1779663770371,45.77,76822.92,27.9,0.00015,0.0,0.01439]
[1779663775406,45.77,76811.12,27.9,0.00015,0.0,0.01385]
[1779663780441,45.77,76805.91,27.9,0.00014,0.0,0.01362]
[1779663785476,45.77,76805.97,27.9,0.00014,0.0,0.01362]
[1779663790511,45.77,76815.28,27.9,0.00015,0.0,0.01404]
[1779663791518,45.77,76822.85,27.9,0.00015,0.0,0.01438]
[1779663794539,45.77,76831.34,27.9,0.00016,0.0,0.01478]
[1779663799574,45.77,76829.37,27.9,0.00016,0.0,0.01469]
[1779663805616,45.77,76826.9,27.9,0.00015,0.0,0.01457]
[1779663810651,45.77,76826.17,27.9,0.00015,0.0,0.01454]
[1779663815686,45.77,76833.69,27.9,0.00016,0.0,0.0147]
[1779663821728,45.77,76826.25,27.9,0.00015,0.0,0.01435]
[1779663826763,45.77,76823.92,27.9,0.00015,0.0,0.01424]
[1779663831798,45.77,76825.14,27.9,0.00015,0.0,0.0143]
[1779663836833,45.77,76828.47,27.9,0.00015,0.0,0.01446]
[1779663839854,45.77,76820.17,27.9,0.00015,0.0,0.01407]
[1779663842876,45.77,76810.0,27.9,0.00014,0.0,0.01362]
[1779663847911,45.77,76807.38,27.9,0.00014,0.0,0.0135]
[1779663852946,45.77,76812.07,27.9,0.00014,0.0,0.01371]
[1779663856974,45.77,76820.47,27.9,0.00015,0.0,0.01409]
[1779663862009,45.77,76820.47,27.9,0.00015,0.0,0.01409]
[1779663864023,45.77,76812.94,27.9,0.00014,0.0,0.01375]
[1779663870065,45.77,76810.93,27.9,0.00014,0.0,0.01366]
[1779663875109,45.77,76811.72,27.9,0.00014,0.0,0.01351]
[1779663880144,45.77,76823.97,27.9,0.00015,0.0,0.01406]
[1779663885179,45.77,76830.4,27.9,0.00015,0.0,0.01436]
[1779663894243,45.77,76830.55,27.9,0.00015,0.0,0.01436]
[1779663898270,45.77,76823.96,27.9,0.00015,0.0,0.01406]
[1779663901292,45.77,76817.48,27.9,0.00015,0.0,0.01377]
[1779663905320,45.77,76810.36,27.9,0.00014,0.0,0.01345]
[1779663910355,45.77,76815.49,27.9,0.00014,0.0,0.01368]
[1779663916397,45.77,76816.08,27.9,0.00014,0.0,0.0137]
[1779663923446,45.77,76816.67,27.9,0.00014,0.0,0.01373]
[1779663925460,45.77,76810.14,27.9,0.00014,0.0,0.01344]
[1779663931502,45.77,76809.53,27.9,0.00014,0.0,0.01324]
[1779663936537,45.77,76810.05,27.9,0.00014,0.0,0.01326]
[1779663941572,45.77,76812.49,27.9,0.00014,0.0,0.01337]
[1779663946607,45.77,76812.63,27.9,0.00014,0.0,0.01337]
[1779663953368,45.77,76812.73,27.9,0.00014,0.0,0.01338]
[1779663953415,45.77,76795.84,27.9,0.00013,0.0,0.01266]
[1779663953656,45.77,76784.37,27.9,0.00013,0.0,0.01219]
[1779663958913,45.77,76784.52,27.9,0.00013,0.0,0.0122]
[1779663964733,45.77,76789.23,27.9,0.00013,0.0,0.01239]
[1779663965740,45.77,76780.06,27.9,0.00013,0.0,0.01202]
[1779663970775,45.77,76777.98,27.9,0.00012,0.0,0.01194]
[1779663971957,45.77,76777.98,27.9,0.00012,0.0,0.01194]
[1779663972057,45.77,76778.2,27.9,0.00013,0.0,0.01195]
[1779663972992,45.77,76778.2,27.9,0.00013,0.0,0.01195]
[1779663973093,45.77,76783.49,27.9,0.00013,0.0,0.01216]
[1779663978832,45.77,76783.23,27.9,0.00013,0.0,0.01215]
[1779663983867,45.77,76786.94,27.9,0.00013,0.0,0.0123]
[1779663988902,45.77,76786.42,27.9,0.00013,0.0,0.01228]
[1779663993938,45.77,76796.44,27.9,0.00013,0.0,0.01252]
[1779663998973,45.77,76803.2,27.9,0.00013,0.0,0.0128]
[1779663999980,45.77,76811.05,27.9,0.00014,0.0,0.01313]
[1779664000987,45.77,76819.21,27.9,0.00014,0.0,0.01348]
[1779664006023,45.77,76820.9,27.9,0.00014,0.0,0.01356]
[1779664011059,45.77,76821.0,27.9,0.00014,0.0,0.01356]
[1779664016094,45.77,76824.53,27.9,0.00014,0.0,0.01372]
[1779664018108,45.77,76831.7,27.9,0.00015,0.0,0.01404]
[1779664023143,45.77,76825.03,27.9,0.00015,0.0,0.01374]
[1779664028177,45.77,76824.81,27.9,0.00015,0.0,0.01373]
[1779664030192,45.77,76816.51,27.9,0.00014,0.0,0.01336]
[1779664035230,45.77,76818.45,27.9,0.00014,0.0,0.01345]
[1779664040265,45.77,76814.89,27.9,0.00014,0.0,0.01329]
[1779664045300,45.77,76813.31,27.9,0.00014,0.0,0.01322]
[1779664046307,45.77,76825.26,27.9,0.00015,0.0,0.01375]
[1779664047314,45.77,76835.22,27.9,0.00015,0.0,0.0142]
[1779664050338,45.77,76826.8,27.9,0.00015,0.0,0.01382]
[1779664055373,45.77,76833.35,27.9,0.00015,0.0,0.01393]
[1779664057387,45.77,76825.25,27.9,0.00014,0.0,0.01357]
[1779664062422,45.77,76820.26,27.9,0.00014,0.0,0.01335]
[1779664067456,45.77,76809.7,27.9,0.00014,0.0,0.0129]
[1779664072492,45.77,76811.41,27.9,0.00014,0.0,0.01297]
[1779664077527,45.77,76810.26,27.9,0.00014,0.0,0.01292]
[1779664082571,45.77,76802.45,27.9,0.00013,0.0,0.01259]
[1779664083576,45.77,76795.99,27.9,0.00013,0.0,0.01233]
[1779664086597,45.77,76789.0,27.9,0.00013,0.0,0.01205]
[1779664091632,45.77,76797.04,27.9,0.00013,0.0,0.01237]
[1779664098681,45.77,76796.9,27.9,0.00013,0.0,0.01237]
[1779664103716,45.77,76798.31,27.9,0.00013,0.0,0.01242]
[1779664105730,45.77,76824.58,27.9,0.00014,0.0,0.01354]
[1779664108751,45.77,76817.97,27.9,0.00014,0.0,0.01325]
[1779664111772,45.77,76832.01,27.9,0.00014,0.0,0.01368]
[1779664117814,45.77,76833.74,27.9,0.00015,0.0,0.01376]
[1779664123856,45.77,76833.76,27.9,0.00015,0.0,0.01376]
[1779664128890,45.77,76835.76,27.9,0.00015,0.0,0.01385]
[1779664133925,45.77,76835.14,27.9,0.00015,0.0,0.01382]
[1779664138961,45.77,76828.87,27.9,0.00014,0.0,0.01355]
[1779664140975,45.77,76821.31,27.9,0.00014,0.0,0.01322]
[1779664146011,45.77,76814.19,27.9,0.00014,0.0,0.01291]
[1779664151046,45.77,76814.59,27.9,0.00014,0.0,0.01293]
[1779664158095,45.77,76818.3,27.9,0.00014,0.0,0.01309]
[1779664163137,45.77,76822.67,27.9,0.00014,0.0,0.01327]
[1779664167202,45.77,76835.3,27.9,0.00015,0.0,0.01383]
[1779664172237,45.77,76838.8,27.9,0.00015,0.0,0.0138]
[1779664177272,45.77,76838.89,27.9,0.00015,0.0,0.01381]
[1779664184321,45.77,76842.91,27.9,0.00015,0.0,0.01399]
[1779664189356,45.77,76838.44,27.9,0.00015,0.0,0.01379]
[1779664194391,45.77,76845.88,27.9,0.00015,0.0,0.01413]
[1779664199426,45.77,76846.12,27.9,0.00015,0.0,0.01414]
[1779664204460,45.77,76848.9,27.9,0.00015,0.0,0.01427]
[1779664210505,45.77,76850.11,27.9,0.00015,0.0,0.01432]
[1779664215542,45.77,76849.48,27.9,0.00015,0.0,0.01429]
[1779664218565,45.77,76856.56,27.9,0.00016,0.0,0.01462]
[1779664223600,45.77,76856.65,27.9,0.00016,0.0,0.01463]
[1779664228636,45.77,76863.05,27.9,0.00016,0.0,0.01494]
[1779664233671,45.77,76868.66,27.9,0.00016,0.0,0.01501]
[1779664238709,45.77,76873.02,27.9,0.00016,0.0,0.01522]
[1779664241730,45.77,76866.19,27.9,0.00016,0.0,0.01489]
[1779664246765,45.77,76863.46,27.9,0.00016,0.0,0.01476]
[1779664251800,45.77,76863.34,27.9,0.00016,0.0,0.01475]
[1779664257842,45.77,76865.06,27.9,0.00016,0.0,0.01484]
[1779664260863,45.77,76871.49,27.9,0.00016,0.0,0.01515]
[1779664262877,45.77,76878.5,27.9,0.00017,0.0,0.01549]
[1779664267912,45.77,76882.51,27.9,0.00017,0.0,0.0157]
[1779664270934,45.77,76871.18,27.9,0.00016,0.0,0.01513]
[1779664275969,45.77,76871.95,27.9,0.00016,0.0,0.01517]
[1779664281004,45.77,76872.5,27.9,0.00016,0.0,0.0152]
[1779664286038,45.77,76874.36,27.9,0.00016,0.0,0.01529]
[1779664291074,45.77,76876.19,27.9,0.00016,0.0,0.01518]
[1779664295101,45.77,76856.55,27.9,0.00015,0.0,0.01424]
[1779664300137,45.77,76852.88,27.9,0.00015,0.0,0.01407]
[1779664305172,45.77,76852.0,27.9,0.00015,0.0,0.01403]
[1779664307191,45.77,76844.23,27.9,0.00015,0.0,0.01368]
[1779664308194,45.77,76835.74,27.9,0.00014,0.0,0.01331]
[1779664313229,45.77,76838.04,27.9,0.00014,0.0,0.01341]
[1779664318264,45.77,76837.67,27.9,0.00014,0.0,0.01339]
[1779664323306,45.77,76829.0,27.9,0.00014,0.0,0.01302]
[1779664327334,45.77,76839.31,27.9,0.00014,0.0,0.01346]
[1779664332369,45.77,76843.2,27.9,0.00014,0.0,0.01363]
[1779664338410,45.77,76841.9,27.9,0.00014,0.0,0.01358]
[1779664343446,45.77,76843.66,27.9,0.00014,0.0,0.01365]
[1779664349488,45.77,76844.33,27.9,0.00015,0.0,0.01368]
[1779664354523,45.77,76843.92,27.9,0.00014,0.0,0.01348]
[1779664357544,45.77,76851.31,27.9,0.00015,0.0,0.01381]
[1779664362580,45.77,76839.45,27.9,0.00014,0.0,0.01329]
[1779664367614,45.77,76846.43,27.9,0.00014,0.0,0.01359]
[1779664369629,45.77,76838.82,27.9,0.00014,0.0,0.01326]
[1779664374666,45.77,76840.54,27.9,0.00014,0.0,0.01333]
[1779664379701,45.77,76836.89,27.9,0.00014,0.0,0.01318]
[1779664384735,45.77,76844.68,27.9,0.00014,0.0,0.01352]
[1779664389770,45.77,76847.09,27.9,0.00014,0.0,0.01362]
[1779664394806,45.77,76847.92,27.9,0.00015,0.0,0.01366]
[1779664399841,45.77,76847.87,27.9,0.00015,0.0,0.01366]
[1779664404876,45.77,76846.16,27.9,0.00014,0.0,0.01358]
[1779664409911,45.77,76846.34,27.9,0.00014,0.0,0.01359]
[1779664412934,45.77,76858.09,27.9,0.00015,0.0,0.01393]
[1779664413941,45.77,76866.28,27.9,0.00015,0.0,0.01431]
[1779664417974,45.77,76874.05,27.9,0.00016,0.0,0.01468]
[1779664424016,45.77,76867.67,27.9,0.00015,0.0,0.01438]
[1779664429051,45.77,76867.98,27.9,0.00015,0.0,0.01439]
[1779664434086,45.77,76867.57,27.9,0.00015,0.0,0.01437]
[1779664439121,45.77,76867.08,27.9,0.00015,0.0,0.01435]
[1779664444155,45.77,76866.69,27.9,0.00015,0.0,0.01433]
[1779664449191,45.77,76866.83,27.9,0.00015,0.0,0.01434]
[1779664454234,45.77,76858.83,27.9,0.00015,0.0,0.01397]
[1779664455238,45.77,76865.49,27.9,0.00015,0.0,0.01427]
[1779664460273,45.77,76864.45,27.9,0.00015,0.0,0.01423]
[1779664465308,45.77,76863.62,27.9,0.00015,0.0,0.01419]
[1779664470343,45.77,76869.13,27.9,0.00015,0.0,0.01444]
[1779664475378,45.77,76870.05,27.9,0.00015,0.0,0.01429]
[1779664480414,45.77,76869.05,27.9,0.00015,0.0,0.01425]
[1779664486456,45.77,76871.99,27.9,0.00015,0.0,0.01439]
[1779664491491,45.77,76874.2,27.9,0.00015,0.0,0.01449]
[1779664496526,45.77,76874.74,27.9,0.00016,0.0,0.01451]
[1779664501562,45.77,76889.78,27.9,0.00016,0.0,0.01524]
[1779664506598,45.77,76898.14,27.9,0.00017,0.0,0.01566]
[1779664507603,45.77,76905.77,27.9,0.00017,0.0,0.01605]
[1779664508611,45.77,76912.32,27.9,0.00018,0.0,0.01639]
[1779664509618,45.77,76922.48,27.9,0.00018,0.0,0.01694]
[1779664512801,45.77,76929.41,27.9,0.00019,0.0,0.01732]
[1779664517820,45.77,76924.94,27.9,0.00018,0.0,0.01707]
[1779664523716,45.77,76930.54,27.9,0.00019,0.0,0.01738]
[1779664528750,45.77,76925.46,27.9,0.00018,0.0,0.0171]
[1779664533786,45.77,76927.39,27.9,0.00018,0.0,0.01699]
[1779664538821,45.77,76924.57,27.9,0.00018,0.0,0.01683]
[1779664543856,45.77,76921.03,27.9,0.00018,0.0,0.01664]
[1779664548896,45.77,76921.07,27.9,0.00018,0.0,0.01664]
[1779664553932,45.77,76920.82,27.9,0.00018,0.0,0.01663]
[1779664554939,45.77,76911.9,27.9,0.00017,0.0,0.01616]
[1779664555946,45.77,76899.9,27.9,0.00017,0.0,0.01554]
[1779664560981,45.77,76897.01,27.9,0.00017,0.0,0.0154]
[1779664561988,45.77,76885.52,27.9,0.00016,0.0,0.01483]
[1779664563003,45.77,76878.37,27.9,0.00015,0.0,0.01449]
[1779664568034,45.77,76877.27,27.9,0.00015,0.0,0.01444]
[1779664573069,45.77,76876.42,27.9,0.00015,0.0,0.0144]
[1779664578104,45.77,76877.04,27.9,0.00015,0.0,0.01443]
[1779664580118,45.77,76868.4,27.9,0.00015,0.0,0.01403]
[1779664582957,45.77,76868.51,27.9,0.00015,0.0,0.01403]
[1779664583139,45.77,76863.93,27.9,0.00015,0.0,0.01382]
[1779664583481,45.77,76863.93,27.9,0.00015,0.0,0.01382]
[1779664584146,45.77,76857.11,27.9,0.00014,0.0,0.01352]
[1779664589182,45.77,76856.68,27.9,0.00014,0.0,0.0135]
[1779664591195,45.77,76837.16,27.9,0.00013,0.0,0.01249]
[1779664596232,45.77,76842.74,27.9,0.00014,0.0,0.01272]
[1779664601269,45.77,76846.82,27.9,0.00014,0.0,0.01289]
[1779664606304,45.77,76843.81,27.9,0.00014,0.0,0.01277]
[1779664617381,45.77,76844.01,27.9,0.00014,0.0,0.01277]
[1779664622416,45.77,76844.28,27.9,0.00014,0.0,0.01279]
[1779664627454,45.77,76843.85,27.9,0.00014,0.0,0.01277]
[1779664629469,45.77,76859.14,27.9,0.00014,0.0,0.01343]
[1779664634504,45.77,76861.77,27.9,0.00014,0.0,0.01354]
[1779664639539,45.77,76861.86,27.9,0.00014,0.0,0.01355]
[1779664644574,45.77,76861.79,27.9,0.00014,0.0,0.01354]
[1779664649622,45.77,76834.66,27.9,0.00013,0.0,0.01239]
[1779664651636,45.77,76830.62,27.9,0.00013,0.0,0.01205]
[1779664656671,45.77,76830.62,27.9,0.00013,0.0,0.01205]
[1779664661707,45.77,76834.74,27.9,0.00013,0.0,0.01222]
[1779664666742,45.77,76830.05,27.9,0.00013,0.0,0.01203]
[1779664671918,45.77,76826.1,27.9,0.00013,0.0,0.01188]
[1779664671969,45.77,76813.95,27.9,0.00012,0.0,0.01141]
[1779664678826,45.77,76810.92,27.9,0.00012,0.0,0.01129]
[1779664683861,45.77,76802.89,27.9,0.00012,0.0,0.01099]
[1779664688896,45.77,76805.52,27.9,0.00012,0.0,0.01109]
[1779664693931,45.77,76808.23,27.9,0.00012,0.0,0.01119]
[1779664698966,45.77,76814.04,27.9,0.00012,0.0,0.01141]
[1779664704001,45.77,76814.44,27.9,0.00012,0.0,0.01142]
[1779664709036,45.77,76814.34,27.9,0.00012,0.0,0.01142]
[1779664714077,45.77,76818.81,27.9,0.00012,0.0,0.01143]
[1779664719116,45.77,76820.28,27.9,0.00012,0.0,0.01149]
[1779664720123,45.77,76827.94,27.9,0.00012,0.0,0.01178]
[1779664722137,45.77,76836.88,27.9,0.00013,0.0,0.01214]
[1779664727172,45.77,76840.16,27.9,0.00013,0.0,0.01227]
[1779664732207,45.77,76845.94,27.9,0.00013,0.0,0.01251]
[1779664735234,45.77,76852.41,27.9,0.00014,0.0,0.01278]
[1779664740270,45.77,76854.11,27.9,0.00014,0.0,0.01285]
[1779664746314,45.77,76855.01,27.9,0.00014,0.0,0.01289]
[1779664751349,45.77,76855.51,27.9,0.00014,0.0,0.01291]
[1779664756384,45.77,76856.29,27.9,0.00014,0.0,0.01294]
[1779664760414,45.77,76848.17,27.9,0.00013,0.0,0.0126]
[1779664765449,45.77,76846.27,27.9,0.00013,0.0,0.01252]
[1779664770483,45.77,76845.15,27.9,0.00013,0.0,0.01247]
[1779664775521,45.77,76845.04,27.9,0.00013,0.0,0.0123]
[1779664780555,45.77,76840.33,27.9,0.00013,0.0,0.01211]
[1779664787605,45.77,76840.05,27.9,0.00013,0.0,0.0121]
[1779664789619,45.77,76833.44,27.9,0.00013,0.0,0.01184]
[1779664794654,45.77,76831.11,27.9,0.00012,0.0,0.01174]
[1779664797680,45.77,76839.85,27.9,0.00013,0.0,0.01209]
[1779664802715,45.77,76840.37,27.9,0.00013,0.0,0.01211]
[1779664807750,45.77,76841.07,27.9,0.00013,0.0,0.01214]
[1779664812785,45.77,76845.43,27.9,0.00013,0.0,0.01232]
[1779664818827,45.77,76851.85,27.9,0.00013,0.0,0.01258]
[1779664823861,45.77,76856.93,27.9,0.00014,0.0,0.01279]
[1779664826883,45.77,76869.16,27.9,0.00014,0.0,0.01332]
[1779664828898,45.77,76862.17,27.9,0.00014,0.0,0.01302]
[1779664832926,45.77,76859.1,27.9,0.00014,0.0,0.01271]
[1779664837962,45.77,76855.06,27.9,0.00013,0.0,0.01254]
[1779664842997,45.77,76844.26,27.9,0.00013,0.0,0.0121]
[1779664848033,45.77,76846.47,27.9,0.00013,0.0,0.01219]
[1779664853070,45.77,76841.22,27.9,0.00013,0.0,0.01198]
[1779664856091,45.77,76831.93,27.9,0.00012,0.0,0.01161]
[1779664859112,45.77,76822.56,27.9,0.00012,0.0,0.01126]
[1779664864147,45.77,76818.51,27.9,0.00012,0.0,0.0111]
[1779664869184,45.77,76820.0,27.9,0.00012,0.0,0.01116]
[1779664874220,45.77,76814.91,27.9,0.00012,0.0,0.01097]
[1779664879255,45.77,76817.98,27.9,0.00012,0.0,0.01108]
[1779664884289,45.77,76817.04,27.9,0.00012,0.0,0.01105]
[1779664889325,45.77,76816.23,27.9,0.00012,0.0,0.01102]
[1779664898388,45.77,76815.68,27.9,0.00011,0.0,0.01085]
[1779664903423,45.77,76817.69,27.9,0.00012,0.0,0.01092]
[1779664909467,45.77,76813.02,27.9,0.00011,0.0,0.01075]
[1779664914502,45.77,76808.58,27.9,0.00011,0.0,0.01059]
[1779664919537,45.77,76812.52,27.9,0.00011,0.0,0.01073]
[1779664924573,45.77,76814.89,27.9,0.00011,0.0,0.01082]
[1779664932629,45.77,76814.95,27.9,0.00011,0.0,0.01082]
[1779664939678,45.77,76815.94,27.9,0.00011,0.0,0.01086]
[1779664944713,45.77,76815.82,27.9,0.00011,0.0,0.01085]
[1779664949748,45.77,76815.62,27.9,0.00011,0.0,0.01084]
[1779664960825,45.77,76815.51,27.9,0.00011,0.0,0.01069]
[1779664965860,45.77,76822.01,27.9,0.00012,0.0,0.01092]
[1779664971902,45.77,76822.13,27.9,0.00012,0.0,0.01093]
[1779664976938,45.77,76828.04,27.9,0.00012,0.0,0.01115]
[1779664981974,45.77,76829.04,27.9,0.00012,0.0,0.01118]
[1779664987009,45.77,76829.22,27.9,0.00012,0.0,0.01119]
[1779664992044,45.77,76829.39,27.9,0.00012,0.0,0.0112]
[1779664998085,45.77,76829.12,27.9,0.00012,0.0,0.01119]
[1779665003123,45.77,76822.13,27.9,0.00012,0.0,0.01093]
[1779665008158,45.77,76818.49,27.9,0.00011,0.0,0.01079]
[1779665016214,45.77,76818.37,27.9,0.00011,0.0,0.01064]
[1779665020242,45.77,76809.0,27.9,0.00011,0.0,0.01031]
[1779665025277,45.77,76796.34,27.9,0.0001,0.0,0.00988]
[1779665030312,45.77,76795.99,27.9,0.0001,0.0,0.00987]
[1779665035347,45.77,76795.88,27.9,0.0001,0.0,0.00986]
[1779665040386,45.77,76794.92,27.9,0.0001,0.0,0.00983]
[1779665046437,45.77,76796.58,27.9,0.0001,0.0,0.00988]
[1779665051472,45.77,76797.5,27.9,0.0001,0.0,0.00992]
[1779665056507,45.77,76801.42,27.9,0.00011,0.0,0.01005]
[1779665061542,45.77,76801.64,27.9,0.00011,0.0,0.01006]
[1779665066577,45.77,76801.46,27.9,0.00011,0.0,0.01005]
[1779665072619,45.77,76802.34,27.9,0.0001,0.0,0.00994]
[1779665076647,45.77,76808.67,27.9,0.00011,0.0,0.01015]
[1779665081682,45.77,76808.46,27.9,0.00011,0.0,0.01014]
[1779665089738,45.77,76808.28,27.9,0.00011,0.0,0.01014]
[1779665094773,45.77,76808.54,27.9,0.00011,0.0,0.01015]
[1779665099810,45.77,76801.68,27.9,0.0001,0.0,0.00991]
[1779665105853,45.77,76801.95,27.9,0.0001,0.0,0.00992]
[1779665110887,45.77,76801.41,27.9,0.0001,0.0,0.0099]
[1779665116930,45.77,76802.18,27.9,0.0001,0.0,0.00993]
[1779665121965,45.77,76802.56,27.9,0.0001,0.0,0.00994]
[1779665127000,45.77,76797.26,27.9,0.0001,0.0,0.00977]
[1779665131028,45.77,76791.63,27.9,0.0001,0.0,0.00944]
[1779665136063,45.77,76785.96,27.9,0.0001,0.0,0.00926]
[1779665138077,45.77,76778.92,27.9,9e-05,0.0,0.00904]
[1779665144122,45.77,76777.18,27.9,9e-05,0.0,0.00899]
[1779665146136,45.77,76769.98,27.9,9e-05,0.0,0.00877]
[1779665151173,45.77,76768.92,27.9,9e-05,0.0,0.00874]
[1779665156208,45.77,76766.59,27.9,9e-05,0.0,0.00867]
[1779665159229,45.77,76754.15,27.9,9e-05,0.0,0.00831]
[1779665164264,45.77,76755.52,27.9,9e-05,0.0,0.00835]
[1779665168293,45.77,76762.94,27.9,9e-05,0.0,0.00856]
[1779665173328,45.77,76764.55,27.9,9e-05,0.0,0.00861]
[1779665175342,45.77,76756.84,27.9,9e-05,0.0,0.00839]
[1779665180377,45.77,76755.32,27.9,9e-05,0.0,0.00834]
[1779665185412,45.77,76754.78,27.9,9e-05,0.0,0.00833]
[1779665192461,45.77,76755.46,27.9,9e-05,0.0,0.00822]
[1779665193966,45.77,76755.05,27.9,9e-05,0.0,0.00821]
[1779665194757,45.77,76755.05,27.9,9e-05,0.0,0.00821]
[1779665194475,45.77,76755.28,27.9,9e-05,0.0,0.00822]
[1779665195482,45.77,76755.74,27.9,9e-05,0.0,0.00823]
[1779665200517,45.77,76756.81,27.9,9e-05,0.0,0.00826]
[1779665205552,45.77,76758.65,27.9,9e-05,0.0,0.00832]
[1779665210591,45.77,76758.63,27.9,9e-05,0.0,0.00831]
[1779665211598,45.77,76751.49,27.9,8e-05,0.0,0.00811]
[1779665213611,45.77,76745.01,27.9,8e-05,0.0,0.00793]
[1779665218647,45.77,76743.54,27.9,8e-05,0.0,0.00789]
[1779665223704,45.77,76741.8,27.9,8e-05,0.0,0.00785]
[1779665228738,45.77,76748.6,27.9,8e-05,0.0,0.00803]
[1779665235787,45.77,76748.99,27.9,8e-05,0.0,0.00804]
[1779665240822,45.77,76750.34,27.9,8e-05,0.0,0.00808]
[1779665245857,45.77,76752.12,27.9,8e-05,0.0,0.00813]
[1779665249885,45.77,76758.58,27.9,9e-05,0.0,0.00831]
[1779665252906,45.77,76752.38,27.9,8e-05,0.0,0.00802]
[1779665257941,45.77,76756.26,27.9,8e-05,0.0,0.00813]
[1779665262980,45.77,76750.37,27.9,8e-05,0.0,0.00796]
[1779665268022,45.77,76750.17,27.9,8e-05,0.0,0.00796]
[1779665273057,45.77,76752.61,27.9,8e-05,0.0,0.00802]
[1779665278092,45.77,76752.56,27.9,8e-05,0.0,0.00802]
[1779665283128,45.77,76757.9,27.9,9e-05,0.0,0.00817]
[1779665288163,45.77,76765.34,27.9,9e-05,0.0,0.00838]
[1779665293198,45.77,76765.32,27.9,9e-05,0.0,0.00838]
[1779665300248,45.77,76765.35,27.9,9e-05,0.0,0.00838]
[1779665305283,45.77,76765.35,27.9,9e-05,0.0,0.00838]
[1779665311326,45.77,76766.43,27.9,9e-05,0.0,0.00829]
[1779665316361,45.77,76773.49,27.9,9e-05,0.0,0.0085]
[1779665317368,45.77,76780.33,27.9,9e-05,0.0,0.0087]
[1779665322403,45.77,76783.35,27.9,9e-05,0.0,0.00879]
[1779665325424,45.77,76790.38,27.9,9e-05,0.0,0.009]
[1779665330459,45.77,76795.53,27.9,0.0001,0.0,0.00916]
[1779665332473,45.77,76802.27,27.9,0.0001,0.0,0.00937]
[1779665336501,45.77,76792.01,27.9,0.0001,0.0,0.00905]
[1779665341536,45.77,76791.02,27.9,9e-05,0.0,0.00902]
[1779665347578,45.77,76795.29,27.9,0.0001,0.0,0.00915]
[1779665352613,45.77,76796.09,27.9,0.0001,0.0,0.00918]
[1779665357649,45.77,76797.33,27.9,0.0001,0.0,0.00922]
[1779665362684,45.77,76789.8,27.9,9e-05,0.0,0.00898]
[1779665368726,45.77,76780.85,27.9,9e-05,0.0,0.00871]
[1779665373761,45.77,76779.25,27.9,9e-05,0.0,0.00854]
[1779665377789,45.77,76790.46,27.9,9e-05,0.0,0.00887]
[1779665382824,45.77,76787.94,27.9,9e-05,0.0,0.0088]
[1779665387859,45.77,76781.7,27.9,9e-05,0.0,0.00861]
[1779665388866,45.77,76775.44,27.9,9e-05,0.0,0.00843]
[1779665393911,45.77,76773.82,27.9,9e-05,0.0,0.00838]
[1779665398946,45.77,76774.58,27.9,9e-05,0.0,0.0084]
[1779665403980,45.77,76775.58,27.9,9e-05,0.0,0.00843]
[1779665409026,45.77,76775.33,27.9,9e-05,0.0,0.00842]
[1779665414061,45.77,76775.86,27.9,9e-05,0.0,0.00844]
[1779665417082,45.77,76767.76,27.9,9e-05,0.0,0.00821]
[1779665422118,45.77,76767.72,27.9,9e-05,0.0,0.00821]
[1779665427156,45.77,76767.16,27.9,9e-05,0.0,0.00819]
[1779665432191,45.77,76766.72,27.9,8e-05,0.0,0.00806]
[1779665434236,45.77,76778.43,27.9,9e-05,0.0,0.00839]
[1779665439241,45.77,76780.9,27.9,9e-05,0.0,0.00846]
[1779665443269,45.77,76800.35,27.9,0.0001,0.0,0.00904]
[1779665444276,45.77,76807.47,27.9,0.0001,0.0,0.00927]
[1779665448306,45.77,76817.91,27.9,0.0001,0.0,0.0096]
[1779665453341,45.77,76821.51,27.9,0.0001,0.0,0.00972]
[1779665458376,45.77,76816.62,27.9,0.0001,0.0,0.00956]
[1779665461397,45.77,76807.16,27.9,0.0001,0.0,0.00926]
[1779665462404,45.77,76816.14,27.9,0.0001,0.0,0.00955]
[1779665463411,45.77,76826.26,27.9,0.0001,0.0,0.00988]
[1779665464425,45.77,76834.56,27.9,0.00011,0.0,0.01016]
[1779665467455,45.77,76826.67,27.9,0.0001,0.0,0.00989]
[1779665472490,45.77,76833.44,27.9,0.00011,0.0,0.01012]
[1779665477525,45.77,76837.25,27.9,0.00011,0.0,0.01026]
[1779665479539,45.77,76847.48,27.9,0.00011,0.0,0.01062]
[1779665484574,45.77,76850.51,27.9,0.00011,0.0,0.01073]
[1779665488602,45.77,76865.91,27.9,0.00012,0.0,0.0113]
[1779665493636,45.77,76871.05,27.9,0.00012,0.0,0.01133]
[1779665496658,45.77,76887.43,27.9,0.00013,0.0,0.01197]
[1779665497666,45.77,76896.08,27.9,0.00013,0.0,0.01233]
[1779665498673,45.77,76904.95,27.9,0.00014,0.0,0.0127]
[1779665502702,45.77,76892.87,27.9,0.00013,0.0,0.0122]
[1779665505723,45.77,76901.42,27.9,0.00014,0.0,0.01255]
[1779665510758,45.77,76898.86,27.9,0.00013,0.0,0.01244]
[1779665515793,45.77,76899.82,27.9,0.00013,0.0,0.01248]
[1779665519821,45.77,76888.39,27.9,0.00013,0.0,0.01201]
[1779665520828,45.77,76881.92,27.9,0.00013,0.0,0.01176]
[1779665525863,45.77,76875.35,27.9,0.00012,0.0,0.0115]
[1779665530899,45.77,76877.29,27.9,0.00012,0.0,0.01157]
[1779665535933,45.77,76877.28,27.9,0.00012,0.0,0.01157]
[1779665539963,45.77,76884.34,27.9,0.00013,0.0,0.01185]
[1779665546005,45.77,76885.55,27.9,0.00013,0.0,0.0119]
[1779665549026,45.77,76891.95,27.9,0.00013,0.0,0.01216]
[1779665554065,45.77,76894.17,27.9,0.00013,0.0,0.01208]
[1779665559100,45.77,76893.87,27.9,0.00013,0.0,0.01206]
[1779665564136,45.77,76882.2,27.9,0.00012,0.0,0.0116]
[1779665569171,45.77,76875.04,27.9,0.00012,0.0,0.01132]
[1779665571185,45.77,76881.62,27.9,0.00012,0.0,0.01158]
[1779665573199,45.77,76889.79,27.9,0.00013,0.0,0.0119]
[1779665578234,45.77,76885.2,27.9,0.00013,0.0,0.01172]
[1779665580248,45.77,76877.05,27.9,0.00012,0.0,0.0114]
[1779665581255,45.77,76884.91,27.9,0.00013,0.0,0.01171]
[1779665586290,45.77,76875.45,27.9,0.00012,0.0,0.01134]
[1779665588305,45.77,76883.59,27.9,0.00012,0.0,0.01165]
[1779665593340,45.77,76883.46,27.9,0.00012,0.0,0.01165]
[1779665598375,45.77,76880.09,27.9,0.00012,0.0,0.01152]
[1779665603410,45.77,76874.34,27.9,0.00012,0.0,0.0113]
[1779665608445,45.77,76867.88,27.9,0.00012,0.0,0.01105]
[1779665611467,45.77,76862.74,27.9,0.00011,0.0,0.01071]
[1779665616501,45.77,76861.28,27.9,0.00011,0.0,0.01065]
[1779665621541,45.77,76856.27,27.9,0.00011,0.0,0.01047]
[1779665626573,45.77,76852.45,27.9,0.00011,0.0,0.01034]
[1779665628587,45.77,76843.76,27.9,0.00011,0.0,0.01004]
[1779665629594,45.77,76831.72,27.9,0.0001,0.0,0.00963]
[1779665634629,45.77,76825.52,27.9,0.0001,0.0,0.00943]
[1779665640671,45.77,76824.2,27.9,0.0001,0.0,0.00939]
[1779665645706,45.77,76816.12,27.9,0.0001,0.0,0.00913]
[1779665648727,45.77,76809.29,27.9,9e-05,0.0,0.00892]
[1779665652756,45.77,76821.97,27.9,0.0001,0.0,0.00932]
[1779665656784,45.77,76829.36,27.9,0.0001,0.0,0.00956]
[1779665658798,45.77,76819.13,27.9,0.0001,0.0,0.00923]
[1779665663833,45.77,76819.67,27.9,0.0001,0.0,0.00925]
[1779665668869,45.77,76819.49,27.9,0.0001,0.0,0.00924]
[1779665673903,45.77,76820.13,27.9,0.0001,0.0,0.00912]
[1779665677931,45.77,76826.92,27.9,0.0001,0.0,0.00934]
[1779665682966,45.77,76829.09,27.9,0.0001,0.0,0.00941]
[1779665686000,45.77,76835.32,27.9,0.0001,0.0,0.00961]
[1779665686996,45.77,76825.51,27.9,0.0001,0.0,0.00929]
[1779665691025,45.77,76846.99,27.9,0.00011,0.0,0.01]
[1779665692032,45.77,76864.22,27.9,0.00011,0.0,0.01061]
[1779665696278,45.77,76871.75,27.9,0.00012,0.0,0.01088]
[1779665702102,45.77,76867.33,27.9,0.00011,0.0,0.01072]
[1779665707137,45.77,76873.55,27.9,0.00012,0.0,0.01095]
[1779665712172,45.77,76874.83,27.9,0.00012,0.0,0.01099]
[1779665717209,45.77,76875.51,27.9,0.00012,0.0,0.01102]
[1779665722244,45.77,76876.82,27.9,0.00012,0.0,0.01107]
[1779665727279,45.77,76876.76,27.9,0.00012,0.0,0.01107]
[1779665730320,45.77,76901.65,27.9,0.00013,0.0,0.01204]
[1779665735357,45.77,76912.11,27.9,0.00013,0.0,0.01229]
[1779665737370,45.77,76921.51,27.9,0.00014,0.0,0.01268]
[1779665738377,45.77,76929.77,27.9,0.00014,0.0,0.01304]
[1779665741397,45.77,76920.92,27.9,0.00014,0.0,0.01266]
[1779665746433,45.77,76919.83,27.9,0.00014,0.0,0.01261]
[1779665751468,45.77,76917.28,27.9,0.00014,0.0,0.01251]
[1779665756504,45.77,76921.77,27.9,0.00014,0.0,0.01269]
[1779665761539,45.77,76916.12,27.9,0.00013,0.0,0.01246]
[1779665766574,45.77,76909.06,27.9,0.00013,0.0,0.01216]
[1779665770602,45.77,76902.55,27.9,0.00013,0.0,0.0119]
[1779665775637,45.77,76902.76,27.9,0.00013,0.0,0.01191]
[1779665779665,45.77,76910.72,27.9,0.00013,0.0,0.01223]
[1779665780672,45.77,76920.59,27.9,0.00014,0.0,0.01264]
[1779665785707,45.77,76924.05,27.9,0.00014,0.0,0.01279]
[1779665787721,45.77,76910.47,27.9,0.00013,0.0,0.01222]
[1779665792757,45.77,76911.95,27.9,0.00013,0.0,0.01211]
[1779665797792,45.77,76909.56,27.9,0.00013,0.0,0.01201]
[1779665804958,45.77,76908.95,27.9,0.00013,0.0,0.01199]
[1779665805204,45.77,76908.95,27.9,0.00013,0.0,0.01199]
[1779665805288,45.77,76901.54,27.9,0.00013,0.0,0.01169]
[1779665810883,45.77,76900.31,27.9,0.00013,0.0,0.01164]
[1779665815918,45.77,76891.45,27.9,0.00012,0.0,0.0113]
[1779665818939,45.77,76883.98,27.9,0.00012,0.0,0.01102]
[1779665823974,45.77,76882.46,27.9,0.00012,0.0,0.01096]
[1779665829012,45.77,76883.56,27.9,0.00012,0.0,0.011]
[1779665834050,45.77,76885.67,27.9,0.00012,0.0,0.01108]
[1779665839094,45.77,76891.15,27.9,0.00012,0.0,0.01129]
[1779665844130,45.77,76895.8,27.9,0.00012,0.0,0.01147]
[1779665849164,45.77,76898.7,27.9,0.00012,0.0,0.01158]
[1779665856213,45.77,76900.02,27.9,0.00012,0.0,0.01147]
[1779665861249,45.77,76902.26,27.9,0.00012,0.0,0.01155]
[1779665866284,45.77,76902.49,27.9,0.00012,0.0,0.01156]
[1779665875347,45.77,76901.81,27.9,0.00012,0.0,0.01154]
[1779665881390,45.77,76901.65,27.9,0.00012,0.0,0.01153]
[1779665887432,45.77,76896.82,27.9,0.00012,0.0,0.01134]
[1779665892467,45.77,76891.0,27.9,0.00012,0.0,0.01112]
[1779665897503,45.77,76885.02,27.9,0.00012,0.0,0.0109]
[1779665902538,45.77,76881.94,27.9,0.00012,0.0,0.01078]
[1779665906566,45.77,76890.36,27.9,0.00012,0.0,0.0111]
[1779665912607,45.77,76893.34,27.9,0.00012,0.0,0.01105]
[1779665917644,45.77,76893.3,27.9,0.00012,0.0,0.01105]
[1779665922680,45.77,76897.85,27.9,0.00012,0.0,0.01122]
[1779665927715,45.77,76900.63,27.9,0.00012,0.0,0.01132]
[1779665932750,45.77,76901.6,27.9,0.00012,0.0,0.01136]
[1779665939799,45.77,76901.63,27.9,0.00012,0.0,0.01136]
[1779665944834,45.77,76900.98,27.9,0.00012,0.0,0.01134]
[1779665949869,45.77,76902.48,27.9,0.00012,0.0,0.0114]
[1779665950876,45.77,76921.34,27.9,0.00013,0.0,0.01215]
[1779665951883,45.77,76932.47,27.9,0.00014,0.0,0.01261]
[1779665956918,45.77,76932.08,27.9,0.00014,0.0,0.01259]
[1779665959942,45.77,76923.97,27.9,0.00013,0.0,0.01225]
[1779665964977,45.77,76927.65,27.9,0.00013,0.0,0.01241]
[1779665971019,45.77,76931.03,27.9,0.00013,0.0,0.01237]
[1779665973035,45.77,76939.01,27.9,0.00014,0.0,0.01271]
[1779665975625,45.77,76939.49,27.9,0.00014,0.0,0.01273]
[1779665975644,45.77,76992.16,27.9,0.00017,0.0,0.01517]
[1779665976443,45.77,76992.16,27.9,0.00017,0.0,0.01517]
[1779665976683,45.77,77007.02,27.9,0.00018,0.0,0.01594]
[1779665977489,45.77,77007.02,27.9,0.00018,0.0,0.01594]
[1779665977562,45.77,77048.52,27.9,0.0002,0.0,0.01826]
[1779665977725,45.77,77048.52,27.9,0.0002,0.0,0.01826]
[1779665978110,45.77,77048.52,27.9,0.0002,0.0,0.01826]
[1779665978188,45.77,77026.49,27.9,0.00019,0.0,0.01699]
[1779665980095,45.77,77013.3,27.9,0.00018,0.0,0.01627]
[1779665983117,45.77,77020.68,27.9,0.00018,0.0,0.01667]
[1779665988152,45.77,77017.91,27.9,0.00018,0.0,0.01652]
[1779665990166,45.77,77009.09,27.9,0.00018,0.0,0.01605]
[1779665995201,45.77,77009.25,27.9,0.00018,0.0,0.01606]
[1779666000236,45.77,77010.14,27.9,0.00018,0.0,0.0161]
[1779666001243,45.77,77002.73,27.9,0.00017,0.0,0.01571]
[1779666005274,45.77,76992.73,27.9,0.00017,0.0,0.0152]
[1779666009302,45.77,76981.11,27.9,0.00016,0.0,0.01463]
[1779666012323,45.77,76973.09,27.9,0.00016,0.0,0.01424]
[1779666013330,45.77,76945.11,27.9,0.00014,0.0,0.01297]
[1779666018367,45.77,76942.82,27.9,0.00014,0.0,0.01287]
[1779666022401,45.77,76934.12,27.9,0.00014,0.0,0.0125]
[1779666023409,45.77,76926.15,27.9,0.00013,0.0,0.01217]
[1779666028443,45.77,76931.27,27.9,0.00013,0.0,0.01238]
[1779666033478,45.77,76938.42,27.9,0.00014,0.0,0.0125]
[1779666038513,45.77,76935.85,27.9,0.00013,0.0,0.01239]
[1779666041304,45.77,76930.05,27.9,0.00013,0.0,0.01215]
[1779666041534,45.77,76929.89,27.9,0.00013,0.0,0.01215]
[1779666041985,45.77,76929.89,27.9,0.00013,0.0,0.01215]
[1779666042541,45.77,76930.3,27.9,0.00013,0.0,0.01216]
[1779666047576,45.77,76927.73,27.9,0.00013,0.0,0.01206]
[1779666051604,45.77,76936.79,27.9,0.00013,0.0,0.01243]
[1779666054625,45.77,76945.27,27.9,0.00014,0.0,0.01279]
[1779666059662,45.77,76949.17,27.9,0.00014,0.0,0.01296]
[1779666064697,45.77,76952.61,27.9,0.00014,0.0,0.01311]
[1779666069732,45.77,76954.57,27.9,0.00014,0.0,0.0132]
[1779666074768,45.77,76955.46,27.9,0.00014,0.0,0.01324]
[1779666075775,45.77,76968.67,27.9,0.00015,0.0,0.01384]
[1779666077789,45.77,76975.35,27.9,0.00015,0.0,0.01415]
[1779666082826,45.77,76971.06,27.9,0.00015,0.0,0.01395]
[1779666085950,45.77,77013.42,27.9,0.00018,0.0,0.01606]
[1779666087864,45.77,77002.89,27.9,0.00017,0.0,0.01551]
[1779666092899,45.77,77009.09,27.9,0.00017,0.0,0.01561]
[1779666097934,45.77,77009.72,27.9,0.00017,0.0,0.01564]
[1779666102976,45.77,77000.71,27.9,0.00017,0.0,0.01518]
[1779666103985,45.77,77010.06,27.9,0.00017,0.0,0.01566]
[1779666109023,45.77,77022.71,27.9,0.00018,0.0,0.01633]
[1779666114059,45.77,77028.5,27.9,0.00018,0.0,0.01664]
[1779666115066,45.77,77034.73,27.9,0.00019,0.0,0.01699]
[1779666120101,45.77,77034.79,27.9,0.00019,0.0,0.01699]
[1779666123656,45.77,77065.45,27.9,0.00021,0.0,0.01879]
[1779666125137,45.77,77055.5,27.9,0.0002,0.0,0.01819]
[1779666130172,45.77,77050.7,27.9,0.0002,0.0,0.0179]
[1779666134200,45.77,77043.09,27.9,0.00019,0.0,0.01746]
[1779666139236,45.77,77039.32,27.9,0.00019,0.0,0.01725]
[1779666144271,45.77,77038.22,27.9,0.00019,0.0,0.01718]
[1779666145278,45.77,77045.69,27.9,0.0002,0.0,0.01761]
[1779666150313,45.77,77041.31,27.9,0.00019,0.0,0.01736]
[1779666154341,45.77,77037.89,27.9,0.00019,0.0,0.01693]
[1779666159375,45.77,77041.11,27.9,0.00019,0.0,0.01711]
[1779666164411,45.77,77042.72,27.9,0.00019,0.0,0.0172]
[1779666169446,45.77,77044.71,27.9,0.00019,0.0,0.01731]
[1779666171460,45.77,77054.62,27.9,0.0002,0.0,0.01789]
[1779666174914,45.77,77099.98,27.9,0.00023,0.0,0.02074]
[1779666176500,45.77,77087.03,27.9,0.00022,0.0,0.01988]
[1779666181536,45.77,77082.81,27.9,0.00022,0.0,0.01961]
[1779666184557,45.77,77073.81,27.9,0.00021,0.0,0.01905]
[1779666189592,45.77,77069.42,27.9,0.00021,0.0,0.01877]
[1779666192614,45.77,77059.06,27.9,0.0002,0.0,0.01815]
[1779666197649,45.77,77064.26,27.9,0.00021,0.0,0.01846]
[1779666203692,45.77,77067.68,27.9,0.00021,0.0,0.01867]
[1779666208727,45.77,77075.65,27.9,0.00021,0.0,0.01916]
[1779666209734,45.77,77069.12,27.9,0.00021,0.0,0.01876]
[1779666212755,45.77,77066.68,27.9,0.0002,0.0,0.01836]
[1779666217790,45.77,77067.38,27.9,0.00021,0.0,0.0184]
[1779666221818,45.77,77074.86,27.9,0.00021,0.0,0.01885]
[1779666222825,45.77,77086.44,27.9,0.00022,0.0,0.01958]
[1779666227867,45.77,77104.23,27.9,0.00023,0.0,0.02074]
[1779666232902,45.77,77110.02,27.9,0.00024,0.0,0.02114]
[1779666237954,45.77,77114.52,27.9,0.00024,0.0,0.02145]
[1779666238947,45.77,77121.6,27.9,0.00025,0.0,0.02194]
[1779666243982,45.77,77120.31,27.9,0.00025,0.0,0.02185]
[1779666248010,45.77,77112.96,27.9,0.00024,0.0,0.02134]
[1779666253045,45.77,77113.69,27.9,0.00024,0.0,0.02139]
[1779666258079,45.77,77109.51,27.9,0.00024,0.0,0.0211]
[1779666263114,45.77,77107.4,27.9,0.00024,0.0,0.02096]
[1779666267144,45.77,77114.89,27.9,0.00024,0.0,0.02147]
[1779666272179,45.77,77120.03,27.9,0.00024,0.0,0.02154]
[1779666277220,45.77,77123.53,27.9,0.00025,0.0,0.02179]
[1779666282255,45.77,77121.87,27.9,0.00024,0.0,0.02167]
[1779666284296,45.77,77130.19,27.9,0.00025,0.0,0.02226]
[1779666286295,45.77,77121.51,27.9,0.00024,0.0,0.02165]
[1779666289316,45.77,77115.25,27.9,0.00024,0.0,0.02121]
[1779666292346,45.77,77123.52,27.9,0.00025,0.0,0.02179]
[1779666294742,45.77,77113.87,27.9,0.00024,0.0,0.02112]
[1779666300405,45.77,77113.25,27.9,0.00024,0.0,0.02108]
[1779666301436,45.77,77096.85,27.9,0.00022,0.0,0.01998]
[1779666304439,45.77,77085.1,27.9,0.00022,0.0,0.01923]
[1779666306453,45.77,77078.41,27.9,0.00021,0.0,0.01882]
[1779666307460,45.77,77071.6,27.9,0.00021,0.0,0.0184]
[1779666312514,45.77,77064.82,27.9,0.0002,0.0,0.018]
[1779666317549,45.77,77062.43,27.9,0.0002,0.0,0.01786]
[1779666320571,45.77,77055.27,27.9,0.00019,0.0,0.01744]
[1779666325605,45.77,77041.9,27.9,0.00019,0.0,0.01669]
[1779666326612,45.77,77034.26,27.9,0.00018,0.0,0.01627]
[1779666331647,45.77,77036.25,27.9,0.00018,0.0,0.01615]
[1779666336682,45.77,77039.53,27.9,0.00018,0.0,0.01633]
[1779666341717,45.77,77054.79,27.9,0.00019,0.0,0.01717]
[1779666343731,45.77,77064.02,27.9,0.0002,0.0,0.0177]
[1779666345745,45.77,77072.96,27.9,0.0002,0.0,0.01823]
[1779666346752,45.77,77081.65,27.9,0.00021,0.0,0.01876]
[1779666351787,45.77,77083.68,27.9,0.00021,0.0,0.01888]
[1779666356822,45.77,77084.02,27.9,0.00021,0.0,0.0189]
[1779666361857,45.77,77078.27,27.9,0.00021,0.0,0.01855]
[1779666366892,45.77,77073.98,27.9,0.0002,0.0,0.01829]
[1779666371927,45.77,77068.22,27.9,0.0002,0.0,0.01795]
[1779666376962,45.77,77065.81,27.9,0.0002,0.0,0.01781]
[1779666381997,45.77,77063.45,27.9,0.0002,0.0,0.01767]
[1779666387032,45.77,77060.57,27.9,0.0002,0.0,0.0175]
[1779666388039,45.77,77069.76,27.9,0.0002,0.0,0.01804]
[1779666389046,45.77,77083.71,27.9,0.00021,0.0,0.01889]
[1779666392067,45.77,77081.7,27.9,0.00021,0.0,0.01851]
[1779666397109,45.77,77094.81,27.9,0.00022,0.0,0.01932]
[1779666402144,45.77,77092.18,27.9,0.00022,0.0,0.01915]
[1779666407180,45.77,77085.15,27.9,0.00021,0.0,0.01872]
[1779666412214,45.77,77083.33,27.9,0.00021,0.0,0.01861]
[1779666415960,45.77,77081.19,27.9,0.00021,0.0,0.01848]
[1779666415994,45.77,77080.08,27.9,0.00021,0.0,0.01841]
[1779666416636,45.77,77080.08,27.9,0.00021,0.0,0.01841]
[1779666416664,45.77,77071.48,27.9,0.0002,0.0,0.0179]
[1779666417251,45.77,77064.52,27.9,0.0002,0.0,0.01749]
[1779666420272,45.77,77054.77,27.9,0.00019,0.0,0.01694]
[1779666421279,45.77,77045.81,27.9,0.00018,0.0,0.01644]
[1779666426314,45.77,77040.95,27.9,0.00018,0.0,0.01618]
[1779666431350,45.77,77039.29,27.9,0.00018,0.0,0.01609]
[1779666436385,45.77,77050.2,27.9,0.00019,0.0,0.01668]
[1779666441420,45.77,77045.34,27.9,0.00018,0.0,0.01642]
[1779666442427,45.77,77052.98,27.9,0.00019,0.0,0.01684]
[1779666447462,45.77,77051.59,27.9,0.00019,0.0,0.01676]
[1779666451490,45.77,77046.95,27.9,0.00018,0.0,0.01627]
[1779666456525,45.77,77050.37,27.9,0.00018,0.0,0.01646]
[1779666461560,45.77,77054.39,27.9,0.00019,0.0,0.01668]
[1779666466595,45.77,77054.56,27.9,0.00019,0.0,0.01669]
[1779666471630,45.77,77052.77,27.9,0.00018,0.0,0.01659]
[1779666476665,45.77,77053.19,27.9,0.00019,0.0,0.01662]
[1779666481703,45.77,77051.68,27.9,0.00018,0.0,0.01653]
[1779666486738,45.77,77050.99,27.9,0.00018,0.0,0.01649]
[1779666491774,45.77,77050.47,27.9,0.00018,0.0,0.01647]
[1779666496808,45.77,77047.31,27.9,0.00018,0.0,0.01629]
[1779666501844,45.77,77052.48,27.9,0.00018,0.0,0.01658]
[1779666504865,45.77,77065.71,27.9,0.00019,0.0,0.01732]
[1779666509900,45.77,77064.89,27.9,0.00019,0.0,0.01727]
[1779666515943,45.77,77055.46,27.9,0.00018,0.0,0.01651]
[1779666520978,45.77,77049.9,27.9,0.00018,0.0,0.01621]
[1779666526013,45.77,77050.29,27.9,0.00018,0.0,0.01623]
[1779666531048,45.77,77053.83,27.9,0.00018,0.0,0.01642]
[1779666536083,45.77,77053.92,27.9,0.00018,0.0,0.01642]
[1779666543135,45.77,77053.97,27.9,0.00018,0.0,0.01643]
[1779666548175,45.77,77058.94,27.9,0.00019,0.0,0.0167]
[1779666549177,45.77,77065.39,27.9,0.00019,0.0,0.01706]
[1779666553209,45.77,77072.59,27.9,0.0002,0.0,0.01747]
[1779666558244,45.77,77071.63,27.9,0.00019,0.0,0.01742]
[1779666561266,45.77,77082.53,27.9,0.0002,0.0,0.01805]
[1779666565294,45.77,77092.67,27.9,0.00021,0.0,0.01867]
[1779666568315,45.77,77099.59,27.9,0.00021,0.0,0.01909]
[1779666571336,45.77,77094.39,27.9,0.00021,0.0,0.01852]
[1779666576371,45.77,77092.22,27.9,0.00021,0.0,0.01838]
[1779666580399,45.77,77084.21,27.9,0.0002,0.0,0.0179]
[1779666586441,45.77,77083.3,27.9,0.0002,0.0,0.01785]
[1779666592483,45.77,77082.32,27.9,0.0002,0.0,0.01779]
[1779666598525,45.77,77082.58,27.9,0.0002,0.0,0.01781]
[1779666602083,45.77,77060.89,27.9,0.00018,0.0,0.01658]
[1779666602574,45.77,77044.47,27.9,0.00017,0.0,0.01569]
[1779666607609,45.77,77041.19,27.9,0.00017,0.0,0.01552]
[1779666611638,45.77,77049.48,27.9,0.00018,0.0,0.01596]
[1779666616673,45.77,77045.43,27.9,0.00018,0.0,0.01574]
[1779666621711,45.77,77049.31,27.9,0.00018,0.0,0.01595]
[1779666626744,45.77,77049.34,27.9,0.00018,0.0,0.01595]
[1779666631779,45.77,77049.47,27.9,0.00018,0.0,0.01573]
[1779666636815,45.77,77046.87,27.9,0.00017,0.0,0.0156]
[1779666641850,45.77,77045.25,27.9,0.00017,0.0,0.01551]
[1779666648900,45.77,77045.8,27.9,0.00017,0.0,0.01554]
[1779666651921,45.77,77039.24,27.9,0.00017,0.0,0.01521]
[1779666652928,45.77,77032.86,27.9,0.00017,0.0,0.01488]
[1779666657963,45.77,77028.68,27.9,0.00016,0.0,0.01468]
[1779666658970,45.77,77021.65,27.9,0.00016,0.0,0.01433]
[1779666665012,45.77,77022.93,27.9,0.00016,0.0,0.0144]
[1779666666019,45.77,77029.17,27.9,0.00016,0.0,0.0147]
[1779666671056,45.77,77032.42,27.9,0.00016,0.0,0.01486]
[1779666676090,45.77,77032.78,27.9,0.00017,0.0,0.01488]
[1779666681128,45.77,77031.8,27.9,0.00016,0.0,0.01483]
[1779666687170,45.77,77039.74,27.9,0.00017,0.0,0.01523]
[1779666692205,45.77,77041.31,27.9,0.00017,0.0,0.01509]
[1779666698248,45.77,77046.04,27.9,0.00017,0.0,0.01534]
[1779666703282,45.77,77045.24,27.9,0.00017,0.0,0.01529]
[1779666708323,45.77,77045.26,27.9,0.00017,0.0,0.0153]
[1779666713358,45.77,77044.16,27.9,0.00017,0.0,0.01524]
[1779666718393,45.77,77045.08,27.9,0.00017,0.0,0.01529]
[1779666723428,45.77,77044.96,27.9,0.00017,0.0,0.01528]
[1779666725442,45.77,77038.75,27.9,0.00017,0.0,0.01497]
[1779666728468,45.77,77050.43,27.9,0.00017,0.0,0.01556]
[1779666729471,45.77,77056.56,27.9,0.00018,0.0,0.01588]
[1779666734506,45.77,77060.01,27.9,0.00018,0.0,0.01607]
[1779666737527,45.77,77066.77,27.9,0.00018,0.0,0.01643]
[1779666742562,45.77,77068.32,27.9,0.00018,0.0,0.01652]
[1779666748605,45.77,77070.85,27.9,0.00019,0.0,0.01666]
[1779666754269,45.77,77076.81,27.9,0.00019,0.0,0.01675]
[1779666755658,45.77,77085.58,27.9,0.00019,0.0,0.01725]
[1779666760693,45.77,77085.69,27.9,0.00019,0.0,0.01726]
[1779666762708,45.77,77054.91,27.9,0.00017,0.0,0.01557]
[1779666767742,45.77,77058.62,27.9,0.00018,0.0,0.01577]
[1779666772778,45.77,77063.7,27.9,0.00018,0.0,0.01604]
[1779666777813,45.77,77062.49,27.9,0.00018,0.0,0.01597]
[1779666782852,45.77,77056.9,27.9,0.00017,0.0,0.01568]
[1779666787887,45.77,77059.9,27.9,0.00018,0.0,0.01584]
[1779666792922,45.77,77059.02,27.9,0.00018,0.0,0.01579]
[1779666796950,45.77,77052.6,27.9,0.00017,0.0,0.01545]
[1779666801984,45.77,77051.72,27.9,0.00017,0.0,0.01541]
[1779666808027,45.77,77050.93,27.9,0.00017,0.0,0.01537]
[1779666813062,45.77,77049.37,27.9,0.00017,0.0,0.01507]
[1779666818096,45.77,77050.09,27.9,0.00017,0.0,0.01511]
[1779666823132,45.77,77049.54,27.9,0.00017,0.0,0.01508]
[1779666828168,45.77,77051.07,27.9,0.00017,0.0,0.01516]
[1779666833203,45.77,77051.08,27.9,0.00017,0.0,0.01516]
[1779666838239,45.77,77051.1,27.9,0.00017,0.0,0.01516]
[1779666843274,45.77,77048.56,27.9,0.00017,0.0,0.01503]
[1779666848309,45.77,77044.85,27.9,0.00017,0.0,0.01484]
[1779666853343,45.77,77044.85,27.9,0.00017,0.0,0.01484]
[1779666858379,45.77,77044.98,27.9,0.00017,0.0,0.01485]
[1779666863414,45.77,77044.93,27.9,0.00017,0.0,0.01485]
[1779666867445,45.77,77034.91,27.9,0.00016,0.0,0.01436]
[1779666869459,45.77,77027.89,27.9,0.00016,0.0,0.01402]
[1779666875501,45.77,77027.71,27.9,0.00015,0.0,0.01381]
[1779666876508,45.77,77033.8,27.9,0.00016,0.0,0.0141]
[1779666880537,45.77,77027.58,27.9,0.00015,0.0,0.0138]
[1779666885572,45.77,77018.65,27.9,0.00015,0.0,0.01339]
[1779666892622,45.77,77022.72,27.9,0.00015,0.0,0.01358]
[1779666897657,45.77,77029.67,27.9,0.00015,0.0,0.0139]
[1779666902692,45.77,77033.31,27.9,0.00016,0.0,0.01407]
[1779666908734,45.77,77033.33,27.9,0.00016,0.0,0.01407]
[1779666911759,45.77,77025.39,27.9,0.00015,0.0,0.0137]
[1779666916795,45.77,77023.72,27.9,0.00015,0.0,0.01362]
[1779666921830,45.77,77023.44,27.9,0.00015,0.0,0.01361]
[1779666926864,45.77,77022.1,27.9,0.00015,0.0,0.01355]
[1779666931900,45.77,77008.52,27.9,0.00014,0.0,0.01275]
[1779666936934,45.77,77007.13,27.9,0.00014,0.0,0.01269]
[1779666941970,45.77,77007.39,27.9,0.00014,0.0,0.0127]
[1779666947005,45.77,77005.39,27.9,0.00014,0.0,0.01262]
[1779666952041,45.77,77006.41,27.9,0.00014,0.0,0.01266]
[1779666957076,45.77,77004.85,27.9,0.00014,0.0,0.01259]
[1779666963119,45.77,77018.54,27.9,0.00015,0.0,0.01319]
[1779666969161,45.77,77020.73,27.9,0.00015,0.0,0.01329]
[1779666974196,45.77,77020.61,27.9,0.00015,0.0,0.01329]
[1779666981245,45.77,77020.16,27.9,0.00015,0.0,0.01327]
[1779666990308,45.77,77019.66,27.9,0.00015,0.0,0.01324]
[1779666991315,45.77,77017.83,27.9,0.00014,0.0,0.01297]
[1779666996350,45.77,77016.09,27.9,0.00014,0.0,0.01289]
[1779667001384,45.77,77012.06,27.9,0.00014,0.0,0.01272]
[1779667003399,45.77,77005.12,27.9,0.00014,0.0,0.01242]
[1779667006420,45.77,76998.02,27.9,0.00013,0.0,0.01212]
[1779667009441,45.77,76987.55,27.9,0.00013,0.0,0.01169]
[1779667014476,45.77,76984.78,27.9,0.00013,0.0,0.01158]
[1779667019513,45.77,76983.6,27.9,0.00013,0.0,0.01154]
[1779667024547,45.77,76983.83,27.9,0.00013,0.0,0.01154]
[1779667026961,45.77,76984.16,27.9,0.00013,0.0,0.01156]
[1779667027569,45.77,76983.72,27.9,0.00013,0.0,0.01154]
[1779667027991,45.77,76983.72,27.9,0.00013,0.0,0.01154]
[1779667028576,45.77,76983.64,27.9,0.00013,0.0,0.01154]
[1779667033611,45.77,76983.44,27.9,0.00013,0.0,0.01153]
[1779667038646,45.77,76985.08,27.9,0.00013,0.0,0.01159]
[1779667043681,45.77,76987.92,27.9,0.00013,0.0,0.01171]
[1779667048718,45.77,76987.36,27.9,0.00013,0.0,0.01169]
[1779667054760,45.77,77001.84,27.9,0.00013,0.0,0.0121]
[1779667059795,45.77,77001.58,27.9,0.00013,0.0,0.01209]
[1779667065837,45.77,77001.44,27.9,0.00013,0.0,0.01208]
[1779667072887,45.77,77006.46,27.9,0.00014,0.0,0.01229]
[1779667073894,45.77,77012.97,27.9,0.00014,0.0,0.01257]
[1779667078928,45.77,77012.91,27.9,0.00014,0.0,0.01257]
[1779667081949,45.77,77019.97,27.9,0.00014,0.0,0.01287]
[1779667086985,45.77,77018.62,27.9,0.00014,0.0,0.01281]
[1779667092020,45.77,77011.27,27.9,0.00014,0.0,0.0125]
[1779667097056,45.77,77009.47,27.9,0.00014,0.0,0.01242]
[1779667102091,45.77,77004.28,27.9,0.00013,0.0,0.0122]
[1779667106119,45.77,76997.78,27.9,0.00013,0.0,0.01193]
[1779667107127,45.77,76990.15,27.9,0.00013,0.0,0.01162]
[1779667112160,45.77,76989.36,27.9,0.00013,0.0,0.01142]
[1779667115183,45.77,76983.28,27.9,0.00012,0.0,0.01118]
[1779667120218,45.77,76986.14,27.9,0.00012,0.0,0.01129]
[1779667125252,45.77,76987.77,27.9,0.00012,0.0,0.01136]
[1779667129281,45.77,76993.99,27.9,0.00013,0.0,0.0116]
[1779667135323,45.77,76993.97,27.9,0.00013,0.0,0.0116]
[1779667140358,45.77,76995.56,27.9,0.00013,0.0,0.01167]
[1779667145393,45.77,76995.34,27.9,0.00013,0.0,0.01166]
[1779667150428,45.77,76995.48,27.9,0.00013,0.0,0.01166]
[1779667159492,45.77,76992.26,27.9,0.00013,0.0,0.01153]
[1779667164527,45.77,76990.34,27.9,0.00013,0.0,0.01146]
[1779667169562,45.77,76987.37,27.9,0.00012,0.0,0.01134]
[1779667174597,45.77,76986.39,27.9,0.00012,0.0,0.01113]
[1779667181648,45.77,76983.99,27.9,0.00012,0.0,0.01104]
[1779667186683,45.77,76982.79,27.9,0.00012,0.0,0.011]
[1779667188697,45.77,76975.99,27.9,0.00012,0.0,0.01074]
[1779667194739,45.77,76974.74,27.9,0.00012,0.0,0.01069]
[1779667201789,45.77,77000.45,27.9,0.00013,0.0,0.01169]
[1779667204810,45.77,77016.32,27.9,0.00014,0.0,0.01234]
[1779667205817,45.77,77010.06,27.9,0.00013,0.0,0.01208]
[1779667207838,45.77,77031.22,27.9,0.00014,0.0,0.01299]
[1779667210860,45.77,77015.26,27.9,0.00014,0.0,0.0123]
[1779667211867,45.77,77001.25,27.9,0.00013,0.0,0.01172]
[1779667212874,45.77,77011.08,27.9,0.00013,0.0,0.01212]
[1779667217912,45.77,77015.97,27.9,0.00014,0.0,0.01233]
[1779667222947,45.77,77018.95,27.9,0.00014,0.0,0.01245]
[1779667226975,45.77,77012.57,27.9,0.00013,0.0,0.01218]
[1779667232011,45.77,77013.85,27.9,0.00013,0.0,0.01206]
[1779667237069,45.77,77020.32,27.9,0.00014,0.0,0.01233]
[1779667239065,45.77,76999.78,27.9,0.00013,0.0,0.01149]
[1779667240084,45.77,77007.73,27.9,0.00013,0.0,0.01181]
[1779667242156,45.77,77017.53,27.9,0.00014,0.0,0.01221]
[1779667247191,45.77,77015.82,27.9,0.00013,0.0,0.01214]
[1779667250212,45.77,77021.88,27.9,0.00014,0.0,0.01239]
[1779667254240,45.77,77031.65,27.9,0.00014,0.0,0.01282]
[1779667255247,45.77,77023.99,27.9,0.00014,0.0,0.01248]
[1779667260283,45.77,77021.44,27.9,0.00014,0.0,0.01238]
[1779667264311,45.77,77014.98,27.9,0.00013,0.0,0.0121]
[1779667267767,45.77,77058.52,27.9,0.00016,0.0,0.01405]
[1779667268347,45.77,77052.38,27.9,0.00015,0.0,0.01376]
[1779667273382,45.77,77052.65,27.9,0.00015,0.0,0.01377]
[1779667278421,45.77,77056.91,27.9,0.00016,0.0,0.01397]
[1779667283456,45.77,77056.27,27.9,0.00016,0.0,0.01394]
[1779667288491,45.77,77053.54,27.9,0.00015,0.0,0.01381]
[1779667290505,45.77,77062.98,27.9,0.00016,0.0,0.01426]
[1779667291512,45.77,77060.29,27.9,0.00016,0.0,0.01393]
[1779667296547,45.77,77054.88,27.9,0.00015,0.0,0.01367]
[1779667302589,45.77,77049.59,27.9,0.00015,0.0,0.01343]
[1779667307628,45.77,77042.05,27.9,0.00015,0.0,0.01308]
[1779667308635,45.77,77034.01,27.9,0.00014,0.0,0.01273]
[1779667310649,45.77,77026.56,27.9,0.00014,0.0,0.01241]
[1779667312663,45.77,77020.5,27.9,0.00013,0.0,0.01215]
[1779667317697,45.77,77020.72,27.9,0.00013,0.0,0.01216]
[1779667322733,45.77,77026.94,27.9,0.00014,0.0,0.01242]
[1779667327768,45.77,77024.88,27.9,0.00014,0.0,0.01234]
[1779667330789,45.77,77018.68,27.9,0.00013,0.0,0.01208]
[1779667333810,45.77,77025.54,27.9,0.00014,0.0,0.01236]
[1779667338845,45.77,77025.55,27.9,0.00014,0.0,0.01237]
[1779667343880,45.77,77024.8,27.9,0.00014,0.0,0.01233]
[1779667348917,45.77,77020.87,27.9,0.00013,0.0,0.01217]
[1779667353952,45.77,77021.94,27.9,0.00013,0.0,0.01203]
[1779667358989,45.77,77020.06,27.9,0.00013,0.0,0.01195]
[1779667364025,45.77,77022.13,27.9,0.00013,0.0,0.01204]
[1779667366038,45.77,77028.47,27.9,0.00014,0.0,0.0123]
[1779667368052,45.77,77038.02,27.9,0.00014,0.0,0.01271]
[1779667373086,45.77,77040.99,27.9,0.00014,0.0,0.01285]
[1779667378122,45.77,77042.36,27.9,0.00014,0.0,0.01291]
[1779667383160,45.77,77039.02,27.9,0.00014,0.0,0.01276]
[1779667388195,45.77,77044.72,27.9,0.00014,0.0,0.01301]
[1779667393230,45.77,77042.38,27.9,0.00014,0.0,0.01291]
[1779667398265,45.77,77042.16,27.9,0.00014,0.0,0.0129]
[1779667403300,45.77,77042.87,27.9,0.00014,0.0,0.01293]
[1779667408335,45.77,77040.59,27.9,0.00014,0.0,0.01283]
[1779667413504,45.77,77046.53,27.9,0.00014,0.0,0.0129]
[1779667413542,45.77,77077.62,27.9,0.00016,0.0,0.01434]
[1779667415822,45.77,77083.96,27.9,0.00016,0.0,0.01466]
[1779667420843,45.77,77089.83,27.9,0.00017,0.0,0.01495]
[1779667423453,45.77,77101.27,27.9,0.00018,0.0,0.01554]
[1779667428491,45.77,77102.41,27.9,0.00018,0.0,0.0156]
[1779667433524,45.77,77103.88,27.9,0.00018,0.0,0.01568]
[1779667438558,45.77,77091.44,27.9,0.00017,0.0,0.01503]
[1779667439585,45.77,77080.11,27.9,0.00016,0.0,0.01446]
[1779667441589,45.77,77096.91,27.9,0.00017,0.0,0.01531]
[1779667446652,45.77,77104.87,27.9,0.00018,0.0,0.01573]
[1779667451687,45.77,77109.27,27.9,0.00018,0.0,0.01597]
[1779667456723,45.77,77092.66,27.9,0.00017,0.0,0.01509]
[1779667460751,45.77,77086.32,27.9,0.00017,0.0,0.01477]
[1779667465786,45.77,77088.1,27.9,0.00017,0.0,0.01486]
[1779667470821,45.77,77087.56,27.9,0.00017,0.0,0.01484]
[1779667471828,45.77,77084.86,27.9,0.00016,0.0,0.01449]
[1779667476863,45.77,77085.44,27.9,0.00016,0.0,0.01451]
[1779667482907,45.77,77075.11,27.9,0.00016,0.0,0.01401]
[1779667487942,45.77,77071.73,27.9,0.00016,0.0,0.01385]
[1779667489956,45.77,77062.25,27.9,0.00015,0.0,0.01341]
[1779667494991,45.77,77065.17,27.9,0.00015,0.0,0.01355]
[1779667497005,45.77,77072.47,27.9,0.00016,0.0,0.01389]
[1779667498012,45.77,77062.71,27.9,0.00015,0.0,0.01343]
[1779667499019,45.77,77050.7,27.9,0.00014,0.0,0.01289]
[1779667505061,45.77,77049.94,27.9,0.00014,0.0,0.01286]
[1779667510103,45.77,77057.92,27.9,0.00015,0.0,0.01321]
[1779667515139,45.77,77061.91,27.9,0.00015,0.0,0.01339]
[1779667517153,45.77,77055.8,27.9,0.00015,0.0,0.01312]
[1779667521181,45.77,77066.01,27.9,0.00015,0.0,0.01358]
[1779667526216,45.77,77067.59,27.9,0.00015,0.0,0.01366]
[1779667532258,45.77,77070.09,27.9,0.00015,0.0,0.01357]
[1779667537293,45.77,77070.95,27.9,0.00015,0.0,0.01361]
[1779667542330,45.77,77061.27,27.9,0.00015,0.0,0.01317]
[1779667547372,45.77,77068.47,27.9,0.00015,0.0,0.0135]
[1779667552407,45.77,77069.56,27.9,0.00015,0.0,0.01355]
[1779667557442,45.77,77072.55,27.9,0.00015,0.0,0.01369]
[1779667562479,45.77,77068.87,27.9,0.00015,0.0,0.01352]
[1779667567514,45.77,77066.96,27.9,0.00015,0.0,0.01343]
[1779667572549,45.77,77062.46,27.9,0.00015,0.0,0.01322]
[1779667573603,45.77,77055.06,27.9,0.00014,0.0,0.01289]
[1779667579606,45.77,77052.05,27.9,0.00014,0.0,0.01276]
[1779667584641,45.77,77053.93,27.9,0.00014,0.0,0.01284]
[1779667589676,45.77,77051.55,27.9,0.00014,0.0,0.01274]
[1779667594711,45.77,77053.77,27.9,0.00014,0.0,0.01264]
[1779667598743,45.77,77061.82,27.9,0.00015,0.0,0.013]
[1779667603778,45.77,77063.43,27.9,0.00015,0.0,0.01307]
[1779667606799,45.77,77082.73,27.9,0.00016,0.0,0.01396]
[1779667611834,45.77,77073.21,27.9,0.00015,0.0,0.01352]
[1779667616872,45.77,77073.89,27.9,0.00015,0.0,0.01355]
[1779667620900,45.77,77063.49,27.9,0.00015,0.0,0.01307]
[1779667623921,45.77,77054.14,27.9,0.00014,0.0,0.01266]
[1779667628957,45.77,77042.74,27.9,0.00014,0.0,0.01217]
[1779667632987,45.77,77052.83,27.9,0.00014,0.0,0.0126]
[1779667635002,45.77,77061.44,27.9,0.00015,0.0,0.01298]
[1779667636010,45.77,77068.22,27.9,0.00015,0.0,0.01329]
[1779667637961,45.77,77067.96,27.9,0.00015,0.0,0.01327]
[1779667638202,45.77,77067.96,27.9,0.00015,0.0,0.01327]
[1779667646079,45.77,77066.27,27.9,0.00015,0.0,0.0132]
[1779667651113,45.77,77070.49,27.9,0.00015,0.0,0.01319]
[1779667654135,45.77,77080.51,27.9,0.00015,0.0,0.01365]
[1779667659170,45.77,77085.66,27.9,0.00016,0.0,0.0139]
[1779667663198,45.77,77100.62,27.9,0.00016,0.0,0.01462]
[1779667667226,45.77,77106.84,27.9,0.00017,0.0,0.01494]
[1779667672261,45.77,77107.4,27.9,0.00017,0.0,0.01497]
[1779667677297,45.77,77107.03,27.9,0.00017,0.0,0.01495]
[1779667682333,45.77,77106.95,27.9,0.00017,0.0,0.01494]
[1779667687369,45.77,77107.38,27.9,0.00017,0.0,0.01496]
[1779667692404,45.77,77103.49,27.9,0.00017,0.0,0.01477]
[1779667696442,45.77,77111.26,27.9,0.00017,0.0,0.01516]
[1779667697443,45.77,77118.25,27.9,0.00018,0.0,0.01553]
[1779667702478,45.77,77115.87,27.9,0.00017,0.0,0.0154]
[1779667703485,45.77,77103.82,27.9,0.00017,0.0,0.01478]
[1779667708520,45.77,77095.41,27.9,0.00016,0.0,0.01437]
[1779667713555,45.77,77096.57,27.9,0.00016,0.0,0.01421]
[1779667718590,45.77,77096.55,27.9,0.00016,0.0,0.01421]
[1779667726645,45.77,77094.73,27.9,0.00016,0.0,0.01412]
[1779667731681,45.77,77095.64,27.9,0.00016,0.0,0.01417]
[1779667733696,45.77,77084.15,27.9,0.00015,0.0,0.01362]
[1779667738731,45.77,77085.18,27.9,0.00015,0.0,0.01367]
[1779667743766,45.77,77084.57,27.9,0.00015,0.0,0.01364]
[1779667748801,45.77,77082.27,27.9,0.00015,0.0,0.01353]
[1779667753836,45.77,77087.62,27.9,0.00016,0.0,0.01378]
[1779667757864,45.77,77095.75,27.9,0.00016,0.0,0.01417]
[1779667762899,45.77,77094.7,27.9,0.00016,0.0,0.01412]
[1779667767934,45.77,77098.31,27.9,0.00016,0.0,0.0143]
[1779667768941,45.77,77105.09,27.9,0.00017,0.0,0.01463]
[1779667773976,45.77,77108.38,27.9,0.00016,0.0,0.01458]
[1779667779011,45.77,77102.97,27.9,0.00016,0.0,0.01431]
[1779667784046,45.77,77112.68,27.9,0.00017,0.0,0.01479]
[1779667786060,45.77,77106.55,27.9,0.00016,0.0,0.01449]
[1779667788074,45.77,77092.83,27.9,0.00016,0.0,0.01382]
[1779667792102,45.77,77099.25,27.9,0.00016,0.0,0.01413]
[1779667793109,45.77,77087.1,27.9,0.00015,0.0,0.01355]
[1779667799383,45.77,77086.5,27.9,0.00015,0.0,0.01353]
[1779667799484,45.77,77093.71,27.9,0.00016,0.0,0.01386]
[1779667801169,45.77,77100.37,27.9,0.00016,0.0,0.01418]
[1779667806206,45.77,77099.39,27.9,0.00016,0.0,0.01414]
[1779667807213,45.77,77107.02,27.9,0.00016,0.0,0.01451]
[1779667811242,45.77,77100.62,27.9,0.00016,0.0,0.0142]
[1779667816781,45.77,77100.31,27.9,0.00016,0.0,0.01418]
[1779667821797,45.77,77106.1,27.9,0.00016,0.0,0.01447]
[1779667828261,45.77,77098.02,27.9,0.00016,0.0,0.01407]
[1779667832397,45.77,77109.93,27.9,0.00016,0.0,0.01444]
[1779667836426,45.77,77103.29,27.9,0.00016,0.0,0.01411]
[1779667841463,45.77,77101.15,27.9,0.00016,0.0,0.01401]
[1779667846498,45.77,77097.81,27.9,0.00016,0.0,0.01385]
[1779667848514,45.77,77110.31,27.9,0.00016,0.0,0.01446]
[1779667851535,45.77,77117.52,27.9,0.00017,0.0,0.01482]
[1779667856569,45.77,77121.94,27.9,0.00017,0.0,0.01504]
[1779667861610,45.77,77113.13,27.9,0.00017,0.0,0.0146]
[1779667866645,45.77,77110.18,27.9,0.00016,0.0,0.01445]
[1779667869667,45.77,77103.7,27.9,0.00016,0.0,0.01413]
[1779667870674,45.77,77087.78,27.9,0.00015,0.0,0.01338]
[1779667871680,45.77,77079.29,27.9,0.00015,0.0,0.013]
[1779667876715,45.77,77080.62,27.9,0.00015,0.0,0.01306]
[1779667881756,45.77,77087.43,27.9,0.00015,0.0,0.01337]
[1779667886791,45.77,77081.72,27.9,0.00015,0.0,0.01311]
[1779667891826,45.77,77079.94,27.9,0.00014,0.0,0.01283]
[1779667896861,45.77,77083.8,27.9,0.00015,0.0,0.013]
[1779667901896,45.77,77085.45,27.9,0.00015,0.0,0.01308]
[1779667906931,45.77,77079.13,27.9,0.00014,0.0,0.01279]
[1779667911967,45.77,77077.56,27.9,0.00014,0.0,0.01272]
[1779667917002,45.77,77074.58,27.9,0.00014,0.0,0.01259]
[1779667922038,45.77,77073.48,27.9,0.00014,0.0,0.01255]
[1779667927073,45.77,77074.57,27.9,0.00014,0.0,0.01259]
[1779667932108,45.77,77079.32,27.9,0.00014,0.0,0.0128]
[1779667934122,45.77,77072.94,27.9,0.00014,0.0,0.01252]
[1779667939160,45.77,77072.64,27.9,0.00014,0.0,0.01251]
[1779667944200,45.77,77067.08,27.9,0.00014,0.0,0.01227]
[1779667952256,45.77,77068.86,27.9,0.00014,0.0,0.01216]
[1779667957294,45.77,77068.55,27.9,0.00014,0.0,0.01215]
[1779667962329,45.77,77072.34,27.9,0.00014,0.0,0.01231]
[1779667967365,45.77,77072.93,27.9,0.00014,0.0,0.01233]
[1779667971393,45.77,77080.94,27.9,0.00014,0.0,0.01268]
[1779667976428,45.77,77089.12,27.9,0.00015,0.0,0.01304]
[1779667978448,45.77,77081.92,27.9,0.00014,0.0,0.01272]
[1779667983483,45.77,77082.44,27.9,0.00014,0.0,0.01275]
[1779667988518,45.77,77080.69,27.9,0.00014,0.0,0.01267]
[1779667992546,45.77,77074.44,27.9,0.00014,0.0,0.0124]
[1779667997584,45.77,77074.16,27.9,0.00014,0.0,0.01239]
[1779667999612,45.77,77099.29,27.9,0.00015,0.0,0.01351]
[1779668004647,45.77,77097.51,27.9,0.00015,0.0,0.01343]
[1779668009682,45.77,77097.06,27.9,0.00015,0.0,0.01341]
[1779668014716,45.77,77099.87,27.9,0.00015,0.0,0.01333]
[1779668019752,45.77,77101.42,27.9,0.00015,0.0,0.01341]
[1779668025795,45.77,77101.69,27.9,0.00015,0.0,0.01342]
[1779668029823,45.77,77111.05,27.9,0.00016,0.0,0.01386]
[1779668034858,45.77,77105.84,27.9,0.00015,0.0,0.01361]
[1779668039893,45.77,77111.03,27.9,0.00016,0.0,0.01386]
[1779668044928,45.77,77111.34,27.9,0.00016,0.0,0.01387]
[1779668049963,45.77,77104.49,27.9,0.00015,0.0,0.01355]
[1779668054998,45.77,77100.58,27.9,0.00015,0.0,0.01337]
[1779668060042,45.77,77102.06,27.9,0.00015,0.0,0.01344]
[1779668065077,45.77,77102.25,27.9,0.00015,0.0,0.01344]
[1779668070112,45.77,77103.57,27.9,0.00015,0.0,0.01351]
[1779668075148,45.77,77104.52,27.9,0.00015,0.0,0.01335]
[1779668080183,45.77,77104.59,27.9,0.00015,0.0,0.01335]
[1779668085217,45.77,77103.17,27.9,0.00015,0.0,0.01328]
[1779668090254,45.77,77104.18,27.9,0.00015,0.0,0.01333]
[1779668095289,45.77,77104.35,27.9,0.00015,0.0,0.01334]
[1779668100324,45.77,77109.69,27.9,0.00015,0.0,0.01359]
[1779668103678,45.77,77108.94,27.9,0.00015,0.0,0.01355]
[1779668103700,45.77,77105.13,27.9,0.00015,0.0,0.01337]
[1779668109390,45.77,77107.13,27.9,0.00015,0.0,0.01347]
[1779668114425,45.77,77112.31,27.9,0.00016,0.0,0.01371]
[1779668119460,45.77,77114.55,27.9,0.00016,0.0,0.01382]
[1779668124495,45.77,77114.71,27.9,0.00016,0.0,0.01382]
[1779668128523,45.77,77123.83,27.9,0.00016,0.0,0.01427]
[1779668130537,45.77,77109.45,27.9,0.00015,0.0,0.01358]
[1779668131544,45.77,77107.73,27.9,0.00015,0.0,0.01329]
[1779668136579,45.77,77096.47,27.9,0.00014,0.0,0.01278]
[1779668141614,45.77,77099.67,27.9,0.00015,0.0,0.01293]
[1779668147657,45.77,77103.79,27.9,0.00015,0.0,0.01311]
[1779668148664,45.77,77110.58,27.9,0.00015,0.0,0.01342]
[1779668152693,45.77,77103.24,27.9,0.00015,0.0,0.01309]
[1779668157728,45.77,77107.98,27.9,0.00015,0.0,0.0133]
[1779668161800,45.77,77118.18,27.9,0.00016,0.0,0.01378]
[1779668166808,45.77,77117.53,27.9,0.00016,0.0,0.01375]
[1779668171838,45.77,77122.65,27.9,0.00016,0.0,0.01399]
[1779668176873,45.77,77122.91,27.9,0.00016,0.0,0.01401]
[1779668178887,45.77,77128.93,27.9,0.00016,0.0,0.0143]
[1779668183922,45.77,77132.74,27.9,0.00016,0.0,0.01449]
[1779668188957,45.77,77138.07,27.9,0.00017,0.0,0.01476]
[1779668193992,45.77,77140.7,27.9,0.00017,0.0,0.01467]
[1779668196986,45.77,77139.0,27.9,0.00017,0.0,0.01458]
[1779668197034,45.77,77119.38,27.9,0.00015,0.0,0.01363]
[1779668198028,45.77,77107.65,27.9,0.00015,0.0,0.01309]
[1779668201107,45.77,77109.48,27.9,0.00015,0.0,0.01317]
[1779668203142,45.77,77113.3,27.9,0.00015,0.0,0.01335]
[1779668209108,45.77,77108.99,27.9,0.00015,0.0,0.01315]
[1779668214143,45.77,77109.83,27.9,0.00015,0.0,0.01319]
[1779668219180,45.77,77108.18,27.9,0.00015,0.0,0.01311]
[1779668224215,45.77,77093.01,27.9,0.00014,0.0,0.01244]
[1779668229250,45.77,77092.57,27.9,0.00014,0.0,0.01242]
[1779668234285,45.77,77093.29,27.9,0.00014,0.0,0.01245]
[1779668237306,45.77,77083.07,27.9,0.00014,0.0,0.01201]
[1779668242341,45.77,77079.88,27.9,0.00013,0.0,0.01188]
[1779668247376,45.77,77080.33,27.9,0.00013,0.0,0.0119]
[1779668248955,45.77,77080.33,27.9,0.00013,0.0,0.0119]
[1779668249556,45.77,77080.3,27.9,0.00013,0.0,0.0119]
[1779668255432,45.77,77082.28,27.9,0.00013,0.0,0.0118]
[1779668260467,45.77,77077.8,27.9,0.00013,0.0,0.01161]
[1779668263487,45.77,77071.6,27.9,0.00013,0.0,0.01136]
[1779668268523,45.77,77069.89,27.9,0.00013,0.0,0.0113]
[1779668272551,45.77,77063.65,27.9,0.00012,0.0,0.01105]
[1779668277585,45.77,77068.32,27.9,0.00013,0.0,0.01123]
[1779668280611,45.77,77075.9,27.9,0.00013,0.0,0.01154]
[1779668282625,45.77,77086.25,27.9,0.00013,0.0,0.01196]
[1779668283632,45.77,77091.77,27.9,0.00014,0.0,0.0122]
[1779668285647,45.77,77106.97,27.9,0.00015,0.0,0.01286]
[1779668290682,45.77,77110.95,27.9,0.00015,0.0,0.01304]
[1779668292696,45.77,77101.75,27.9,0.00014,0.0,0.01263]
[1779668298742,45.77,77097.41,27.9,0.00014,0.0,0.01244]
[1779668300757,45.77,77108.51,27.9,0.00015,0.0,0.01293]
[1779668302773,45.77,77085.94,27.9,0.00013,0.0,0.01195]
[1779668307808,45.77,77087.31,27.9,0.00014,0.0,0.01201]
[1779668312843,45.77,77091.33,27.9,0.00014,0.0,0.01199]
[1779668318885,45.77,77091.63,27.9,0.00014,0.0,0.012]
[1779668323920,45.77,77093.43,27.9,0.00014,0.0,0.01208]
[1779668326941,45.77,77099.15,27.9,0.00014,0.0,0.01232]
[1779668331976,45.77,77096.56,27.9,0.00014,0.0,0.01221]
[1779668338018,45.77,77095.36,27.9,0.00014,0.0,0.01216]
[1779668342053,45.77,77081.55,27.9,0.00013,0.0,0.01159]
[1779668347086,45.77,77081.35,27.9,0.00013,0.0,0.01158]
[1779668352121,45.77,77080.97,27.9,0.00013,0.0,0.01156]
[1779668357156,45.77,77083.24,27.9,0.00013,0.0,0.01165]
[1779668360425,45.77,77086.23,27.9,0.00013,0.0,0.01178]
[1779668361202,45.77,77086.23,27.9,0.00013,0.0,0.01178]
[1779668367226,45.77,77087.57,27.9,0.00013,0.0,0.01183]
[1779668371254,45.77,77086.67,27.9,0.00013,0.0,0.01161]
[1779668378303,45.77,77087.0,27.9,0.00013,0.0,0.01163]
[1779668383338,45.77,77085.25,27.9,0.00013,0.0,0.01155]
[1779668388373,45.77,77084.23,27.9,0.00013,0.0,0.01151]
[1779668393408,45.77,77084.26,27.9,0.00013,0.0,0.01151]
[1779668399450,45.77,77083.8,27.9,0.00013,0.0,0.0115]
[1779668401992,45.77,77084.36,27.9,0.00013,0.0,0.01152]
[1779668402040,45.77,77093.36,27.9,0.00013,0.0,0.01189]
[1779668402471,45.77,77105.18,27.9,0.00014,0.0,0.01239]
[1779668404108,45.77,77105.18,27.9,0.00014,0.0,0.01239]
[1779668406130,45.77,77105.28,27.9,0.00014,0.0,0.01239]
[1779668409234,45.77,77102.96,27.9,0.00014,0.0,0.01229]
[1779668411256,45.77,77103.01,27.9,0.00014,0.0,0.0123]
[1779668411897,45.77,77101.96,27.9,0.00014,0.0,0.01225]
[1779668412541,45.77,77088.69,27.9,0.00013,0.0,0.0117]
[1779668414252,45.77,77088.69,27.9,0.00013,0.0,0.0117]
[1779668416281,45.77,77085.18,27.9,0.00013,0.0,0.01155]
[1779668417576,45.77,77077.99,27.9,0.00013,0.0,0.01126]
[1779668422611,45.77,77075.52,27.9,0.00013,0.0,0.01117]
[1779668424625,45.77,77082.26,27.9,0.00013,0.0,0.01143]
[1779668426639,45.77,77073.23,27.9,0.00012,0.0,0.01108]
[1779668428653,45.77,77062.91,27.9,0.00012,0.0,0.01068]
[1779668431674,45.77,77051.95,27.9,0.00011,0.0,0.01011]
[1779668436709,45.77,77053.22,27.9,0.00011,0.0,0.01016]
[1779668443758,45.77,77051.17,27.9,0.00011,0.0,0.01008]
[1779668448793,45.77,77051.47,27.9,0.00011,0.0,0.01009]
[1779668453828,45.77,77052.72,27.9,0.00011,0.0,0.01014]
[1779668454952,45.77,77052.72,27.9,0.00011,0.0,0.01014]
[1779668456042,45.77,77052.43,27.9,0.00011,0.0,0.01013]
[1779668461886,45.77,77052.08,27.9,0.00011,0.0,0.01012]
[1779668466921,45.77,77051.85,27.9,0.00011,0.0,0.01011]
[1779668470949,45.77,77060.08,27.9,0.00012,0.0,0.01041]
[1779668473971,45.77,77067.45,27.9,0.00012,0.0,0.01068]
[1779668479006,45.77,77070.53,27.9,0.00012,0.0,0.0108]
[1779668484044,45.77,77071.12,27.9,0.00012,0.0,0.01082]
[1779668489079,45.77,77068.81,27.9,0.00012,0.0,0.01073]
[1779668494114,45.77,77072.02,27.9,0.00012,0.0,0.01069]
[1779668499149,45.77,77070.73,27.9,0.00012,0.0,0.01064]
[1779668500383,45.77,77070.73,27.9,0.00012,0.0,0.01064]
[1779668501172,45.77,77051.84,27.9,0.00011,0.0,0.00995]
[1779668504193,45.77,77045.93,27.9,0.00011,0.0,0.00974]
[1779668504592,45.77,77045.93,27.9,0.00011,0.0,0.00974]
[1779668505232,45.77,77045.93,27.9,0.00011,0.0,0.00974]
[1779668507609,45.77,77043.41,27.9,0.00011,0.0,0.00965]
[1779668509634,45.77,77043.31,27.9,0.00011,0.0,0.00965]
[1779668515271,45.77,77041.97,27.9,0.00011,0.0,0.0096]
[1779668520306,45.77,77043.87,27.9,0.00011,0.0,0.00967]
[1779668526348,45.77,77045.66,27.9,0.00011,0.0,0.00973]
[1779668529369,45.77,77052.54,27.9,0.00011,0.0,0.00997]
[1779668534404,45.77,77054.3,27.9,0.00011,0.0,0.01003]
[1779668539439,45.77,77047.75,27.9,0.00011,0.0,0.0098]
[1779668544474,45.77,77048.04,27.9,0.00011,0.0,0.00981]
[1779668548503,45.77,77053.75,27.9,0.00011,0.0,0.01002]
[1779668553538,45.77,77056.0,27.9,0.00011,0.0,0.00994]
[1779668556563,45.77,77064.92,27.9,0.00011,0.0,0.01026]
[1779668557569,45.77,77070.87,27.9,0.00012,0.0,0.01047]
[1779668562608,45.77,77071.23,27.9,0.00012,0.0,0.01049]
[1779668568650,45.77,77071.19,27.9,0.00012,0.0,0.01049]
[1779668573685,45.77,77071.0,27.9,0.00012,0.0,0.01048]
[1779668578720,45.77,77071.19,27.9,0.00012,0.0,0.01049]
[1779668583755,45.77,77071.06,27.9,0.00012,0.0,0.01048]
[1779668588790,45.77,77070.88,27.9,0.00012,0.0,0.01048]
[1779668591811,45.77,77076.67,27.9,0.00012,0.0,0.01069]
[1779668596852,45.77,77077.26,27.9,0.00012,0.0,0.01071]
[1779668601887,45.77,77090.44,27.9,0.00013,0.0,0.01123]
[1779668602910,45.77,77110.27,27.9,0.00014,0.0,0.01204]
[1779668603938,45.77,77110.27,27.9,0.00014,0.0,0.01204]
[1779668603943,45.77,77110.27,27.9,0.00014,0.0,0.01204]
[1779668604620,45.77,77110.27,27.9,0.00014,0.0,0.01204]
[1779668603970,45.77,77127.89,27.9,0.00015,0.0,0.0128]
[1779668606156,45.77,77133.2,27.9,0.00015,0.0,0.01304]
[1779668606422,45.77,77133.2,27.9,0.00015,0.0,0.01304]
[1779668609174,45.77,77132.08,27.9,0.00015,0.0,0.01299]
[1779668611208,45.77,77127.3,27.9,0.00015,0.0,0.01278]
[1779668617006,45.77,77132.73,27.9,0.00015,0.0,0.01282]
[1779668622041,45.77,77131.26,27.9,0.00015,0.0,0.01276]
[1779668627076,45.77,77128.56,27.9,0.00014,0.0,0.01264]
[1779668629090,45.77,77134.82,27.9,0.00015,0.0,0.01292]
[1779668634125,45.77,77131.9,27.9,0.00015,0.0,0.01278]
[1779668639160,45.77,77134.56,27.9,0.00015,0.0,0.0129]
[1779668644195,45.77,77130.31,27.9,0.00014,0.0,0.01271]
[1779668646359,45.77,77133.74,27.9,0.00015,0.0,0.01287]
[1779668646431,45.77,77154.31,27.9,0.00016,0.0,0.01382]
[1779668647222,45.77,77163.32,27.9,0.00016,0.0,0.01426]
[1779668649350,45.77,77164.91,27.9,0.00016,0.0,0.01434]
[1779668649561,45.77,77164.91,27.9,0.00016,0.0,0.01434]
[1779668650243,45.77,77153.76,27.9,0.00016,0.0,0.0138]
[1779668652366,45.77,77149.87,27.9,0.00016,0.0,0.01361]
[1779668653264,45.77,77137.54,27.9,0.00015,0.0,0.01304]
[1779668654393,45.77,77137.54,27.9,0.00015,0.0,0.01304]
[1779668660313,45.77,77136.66,27.9,0.00015,0.0,0.013]
[1779668662327,45.77,77126.66,27.9,0.00014,0.0,0.01255]
[1779668667362,45.77,77125.47,27.9,0.00014,0.0,0.0125]
[1779668672397,45.77,77124.75,27.9,0.00014,0.0,0.01228]
[1779668677434,45.77,77127.45,27.9,0.00014,0.0,0.01239]
[1779668682469,45.77,77131.46,27.9,0.00014,0.0,0.01257]
[1779668687504,45.77,77118.92,27.9,0.00014,0.0,0.01203]
[1779668692539,45.77,77115.14,27.9,0.00013,0.0,0.01187]
[1779668696720,45.77,77120.06,27.9,0.00014,0.0,0.01207]
[1779668696570,45.77,77134.11,27.9,0.00014,0.0,0.01268]
[1779668697575,45.77,77145.59,27.9,0.00015,0.0,0.0132]
[1779668698920,45.77,77149.92,27.9,0.00015,0.0,0.01341]
[1779668702036,45.77,77152.47,27.9,0.00015,0.0,0.01353]
[1779668704624,45.77,77167.89,27.9,0.00016,0.0,0.01427]
[1779668707200,45.77,77167.65,27.9,0.00016,0.0,0.01426]
[1779668709227,45.77,77166.62,27.9,0.00016,0.0,0.01421]
[1779668714695,45.77,77159.81,27.9,0.00016,0.0,0.01388]
[1779668716709,45.77,77153.59,27.9,0.00016,0.0,0.01358]
[1779668718723,45.77,77145.23,27.9,0.00015,0.0,0.01319]
[1779668721744,45.77,77135.46,27.9,0.00015,0.0,0.01275]
[1779668723758,45.77,77122.63,27.9,0.00014,0.0,0.01218]
[1779668728793,45.77,77120.03,27.9,0.00014,0.0,0.01207]
[1779668733828,45.77,77124.65,27.9,0.00014,0.0,0.01208]
[1779668738863,45.77,77121.98,27.9,0.00014,0.0,0.01197]
[1779668743898,45.77,77118.22,27.9,0.00013,0.0,0.01181]
[1779668748933,45.77,77114.81,27.9,0.00013,0.0,0.01167]
[1779668753968,45.77,77115.35,27.9,0.00013,0.0,0.01169]
[1779668759012,45.77,77114.1,27.9,0.00013,0.0,0.01164]
[1779668762045,45.77,77108.41,27.9,0.00013,0.0,0.01141]
[1779668766073,45.77,77115.01,27.9,0.00013,0.0,0.01168]
[1779668771108,45.77,77116.19,27.9,0.00013,0.0,0.01172]
[1779668774129,45.77,77105.81,27.9,0.00013,0.0,0.0113]
[1779668775136,45.77,77093.67,27.9,0.00012,0.0,0.01083]
[1779668778157,45.77,77100.11,27.9,0.00013,0.0,0.01108]
[1779668783192,45.77,77105.99,27.9,0.00013,0.0,0.01131]
[1779668789235,45.77,77107.02,27.9,0.00013,0.0,0.01135]
[1779668792256,45.77,77106.53,27.9,0.00013,0.0,0.01115]
[1779668794270,45.77,77113.28,27.9,0.00013,0.0,0.01142]
[1779668799305,45.77,77115.22,27.9,0.00013,0.0,0.0115]
[1779668803333,45.77,77123.8,27.9,0.00013,0.0,0.01186]
[1779668808368,45.77,77119.53,27.9,0.00013,0.0,0.01168]
[1779668813403,45.77,77118.55,27.9,0.00013,0.0,0.01164]
[1779668820452,45.77,77116.83,27.9,0.00013,0.0,0.01157]
[1779668821459,45.77,77105.65,27.9,0.00013,0.0,0.01112]
[1779668826494,45.77,77105.39,27.9,0.00013,0.0,0.01111]
[1779668831529,45.77,77104.82,27.9,0.00013,0.0,0.01109]
[1779668836564,45.77,77112.15,27.9,0.00013,0.0,0.01138]
[1779668842606,45.77,77112.83,27.9,0.00013,0.0,0.0114]
[1779668847646,45.77,77105.17,27.9,0.00013,0.0,0.0111]
[1779668850411,45.77,77103.79,27.9,0.00012,0.0,0.01104]
[1779668850667,45.77,77103.85,27.9,0.00012,0.0,0.01105]
[1779668854695,45.77,77100.78,27.9,0.00012,0.0,0.01075]
[1779668857716,45.77,77087.76,27.9,0.00012,0.0,0.01027]
[1779668859730,45.77,77075.36,27.9,0.00011,0.0,0.00982]
[1779668859964,45.77,77075.36,27.9,0.00011,0.0,0.00982]
[1779668860327,45.77,77075.36,27.9,0.00011,0.0,0.00982]
[1779668865772,45.77,77072.06,27.9,0.00011,0.0,0.0097]
[1779668870809,45.77,77068.08,27.9,0.00011,0.0,0.00957]
[1779668875844,45.77,77070.49,27.9,0.00011,0.0,0.00965]
[1779668880879,45.77,77078.72,27.9,0.00011,0.0,0.00994]
[1779668885914,45.77,77083.67,27.9,0.00011,0.0,0.01012]
[1779668890949,45.77,77085.05,27.9,0.00011,0.0,0.01017]
[1779668895984,45.77,77088.57,27.9,0.00012,0.0,0.0103]
[1779668901019,45.77,77088.0,27.9,0.00012,0.0,0.01027]
[1779668907061,45.77,77082.56,27.9,0.00011,0.0,0.01008]
[1779668912096,45.77,77089.82,27.9,0.00011,0.0,0.01018]
[1779668917132,45.77,77090.28,27.9,0.00011,0.0,0.01019]
[1779668923173,45.77,77090.19,27.9,0.00011,0.0,0.01019]
[1779668927202,45.77,77104.79,27.9,0.00012,0.0,0.01073]
[1779668932237,45.77,77108.77,27.9,0.00012,0.0,0.01089]
[1779668939286,45.77,77113.52,27.9,0.00013,0.0,0.01107]
[1779668944324,45.77,77128.1,27.9,0.00013,0.0,0.01166]
[1779668950367,45.77,77127.12,27.9,0.00013,0.0,0.01162]
[1779668955402,45.77,77125.98,27.9,0.00013,0.0,0.01157]
[1779668961444,45.77,77119.32,27.9,0.00013,0.0,0.0113]
[1779668966479,45.77,77120.37,27.9,0.00013,0.0,0.01135]
[1779668971514,45.77,77122.46,27.9,0.00013,0.0,0.01125]
[1779668976549,45.77,77123.2,27.9,0.00013,0.0,0.01128]
[1779668980576,45.77,77130.17,27.9,0.00013,0.0,0.01156]
[1779668985612,45.77,77131.77,27.9,0.00013,0.0,0.01163]
[1779668990647,45.77,77127.01,27.9,0.00013,0.0,0.01143]
[1779668995682,45.77,77127.64,27.9,0.00013,0.0,0.01146]
[1779669000717,45.77,77133.22,27.9,0.00013,0.0,0.01169]
[1779669001726,45.77,77144.92,27.9,0.00014,0.0,0.01218]
[1779669006759,45.77,77149.04,27.9,0.00014,0.0,0.01236]
[1779669011795,45.77,77148.05,27.9,0.00014,0.0,0.01232]
[1779669015823,45.77,77160.77,27.9,0.00015,0.0,0.01288]
[1779669018844,45.77,77139.15,27.9,0.00014,0.0,0.01193]
[1779669023880,45.77,77141.82,27.9,0.00014,0.0,0.01205]
[1779669028915,45.77,77145.47,27.9,0.00014,0.0,0.0122]
[1779669033950,45.77,77150.28,27.9,0.00014,0.0,0.01222]
[1779669037984,45.77,77163.17,27.9,0.00015,0.0,0.01279]
[1779669042013,45.77,77175.46,27.9,0.00015,0.0,0.01335]
[1779669045034,45.77,77164.67,27.9,0.00015,0.0,0.01285]
[1779669048056,45.77,77155.82,27.9,0.00014,0.0,0.01246]
[1779669053090,45.77,77158.46,27.9,0.00014,0.0,0.01258]
[1779669056111,45.77,77166.21,27.9,0.00015,0.0,0.01292]
[1779669058125,45.77,77172.32,27.9,0.00015,0.0,0.0132]
[1779669063160,45.77,77172.68,27.9,0.00015,0.0,0.01322]
[1779669067188,45.77,77166.63,27.9,0.00015,0.0,0.01294]
[1779669068195,45.77,77152.79,27.9,0.00014,0.0,0.01233]
[1779669069202,45.77,77142.24,27.9,0.00014,0.0,0.01188]
[1779669074237,45.77,77139.79,27.9,0.00013,0.0,0.01177]
[1779669079273,45.77,77129.43,27.9,0.00013,0.0,0.01135]
[1779669084307,45.77,77129.05,27.9,0.00013,0.0,0.01133]
[1779669089343,45.77,77124.18,27.9,0.00013,0.0,0.01114]
[1779669092364,45.77,77139.86,27.9,0.00013,0.0,0.01159]
[1779669097399,45.77,77138.97,27.9,0.00013,0.0,0.01155]
[1779669102435,45.77,77139.08,27.9,0.00013,0.0,0.01156]
[1779669107471,45.77,77142.52,27.9,0.00013,0.0,0.0117]
[1779669112506,45.77,77138.74,27.9,0.00013,0.0,0.01154]
[1779669117541,45.77,77136.99,27.9,0.00013,0.0,0.01147]
[1779669124604,45.77,77138.81,27.9,0.00013,0.0,0.01155]
[1779669127625,45.77,77131.03,27.9,0.00013,0.0,0.01123]
[1779669133667,45.77,77130.04,27.9,0.00013,0.0,0.01119]
[1779669136688,45.77,77124.06,27.9,0.00012,0.0,0.01096]
[1779669140716,45.77,77115.87,27.9,0.00012,0.0,0.01064]
[1779669145751,45.77,77115.08,27.9,0.00012,0.0,0.01061]
[1779669150786,45.77,77114.76,27.9,0.00012,0.0,0.0106]
[1779669151793,45.77,77113.81,27.9,0.00012,0.0,0.01039]
[1779669155824,45.77,77106.09,27.9,0.00011,0.0,0.01011]
[1779669160859,45.77,77100.79,27.9,0.00011,0.0,0.00992]
[1779669165894,45.77,77102.04,27.9,0.00011,0.0,0.00996]
[1779669166901,45.77,77107.89,27.9,0.00012,0.0,0.01017]
[1779669169922,45.77,77099.61,27.9,0.00011,0.0,0.00987]
[1779669178985,45.77,77096.4,27.9,0.00011,0.0,0.00976]
[1779669183013,45.77,77109.0,27.9,0.00012,0.0,0.01021]
[1779669188047,45.77,77108.86,27.9,0.00012,0.0,0.01021]
[1779669193083,45.77,77104.1,27.9,0.00011,0.0,0.01003]
[1779669195097,45.77,77094.28,27.9,0.00011,0.0,0.00969]
[1779669196104,45.77,77081.04,27.9,0.0001,0.0,0.00923]
[1779669201139,45.77,77077.61,27.9,0.0001,0.0,0.00912]
[1779669206174,45.77,77078.7,27.9,0.0001,0.0,0.00916]
[1779669209195,45.77,77085.89,27.9,0.00011,0.0,0.0094]
[1779669211209,45.77,77081.35,27.9,0.0001,0.0,0.00909]
[1779669216244,45.77,77073.6,27.9,0.0001,0.0,0.00884]
[1779669220272,45.77,77059.94,27.9,9e-05,0.0,0.00841]
[1779669225314,45.77,77057.01,27.9,9e-05,0.0,0.00832]
[1779669230345,45.77,77061.86,27.9,0.0001,0.0,0.00847]
[1779669235380,45.77,77067.28,27.9,0.0001,0.0,0.00864]
[1779669241422,45.77,77067.72,27.9,0.0001,0.0,0.00865]
[1779669246457,45.77,77068.27,27.9,0.0001,0.0,0.00867]
[1779669251492,45.77,77073.91,27.9,0.0001,0.0,0.00885]
[1779669256530,45.77,77073.81,27.9,0.0001,0.0,0.00885]
[1779669261564,45.77,77077.79,27.9,0.0001,0.0,0.00898]
[1779669266599,45.77,77078.93,27.9,0.0001,0.0,0.00901]
[1779669271633,45.77,77077.75,27.9,0.0001,0.0,0.00883]
[1779669276670,45.77,77078.07,27.9,0.0001,0.0,0.00884]
[1779669281704,45.77,77072.3,27.9,0.0001,0.0,0.00865]
[1779669286741,45.77,77072.33,27.9,0.0001,0.0,0.00865]
[1779669291775,45.77,77073.7,27.9,0.0001,0.0,0.0087]
[1779669296810,45.77,77073.89,27.9,0.0001,0.0,0.0087]
[1779669298835,45.77,77081.12,27.9,0.0001,0.0,0.00893]
[1779669303870,45.77,77081.92,27.9,0.0001,0.0,0.00896]
[1779669305884,45.77,77094.38,27.9,0.00011,0.0,0.00937]
[1779669312954,45.77,77097.05,27.9,0.00011,0.0,0.00947]
[1779669317989,45.77,77096.96,27.9,0.00011,0.0,0.00946]
[1779669323025,45.77,77098.68,27.9,0.00011,0.0,0.00952]
[1779669328060,45.77,77100.71,27.9,0.00011,0.0,0.00959]
[1779669331082,45.77,77095.58,27.9,0.0001,0.0,0.00926]
[1779669333096,45.77,77082.57,27.9,0.0001,0.0,0.00883]
[1779669338131,45.77,77083.13,27.9,0.0001,0.0,0.00885]
[1779669343166,45.77,77077.36,27.9,0.0001,0.0,0.00867]
[1779669351221,45.77,77076.32,27.9,0.0001,0.0,0.00863]
[1779669354245,45.77,77084.32,27.9,0.0001,0.0,0.00889]
[1779669359282,45.77,77085.32,27.9,0.0001,0.0,0.00892]
[1779669364318,45.77,77089.55,27.9,0.0001,0.0,0.00906]
[1779669369353,45.77,77089.73,27.9,0.0001,0.0,0.00907]
[1779669374388,45.77,77089.93,27.9,0.0001,0.0,0.00907]
[1779669379423,45.77,77087.71,27.9,0.0001,0.0,0.009]
[1779669384458,45.77,77088.36,27.9,0.0001,0.0,0.00902]
[1779669386473,45.77,77097.43,27.9,0.00011,0.0,0.00932]
[1779669391507,45.77,77094.67,27.9,0.0001,0.0,0.00908]
[1779669396543,45.77,77093.13,27.9,0.0001,0.0,0.00903]
[1779669401578,45.77,77093.56,27.9,0.0001,0.0,0.00904]
[1779669406613,45.77,77092.76,27.9,0.0001,0.0,0.00901]
[1779669411648,45.77,77090.04,27.9,0.0001,0.0,0.00893]
[1779669416683,45.77,77086.29,27.9,0.0001,0.0,0.0088]
[1779669422271,45.77,77083.62,27.9,0.0001,0.0,0.00872]
[1779669422332,45.77,77095.31,27.9,0.0001,0.0,0.0091]
[1779669425423,45.77,77086.38,27.9,0.0001,0.0,0.00881]
[1779669430783,45.77,77085.52,27.9,0.0001,0.0,0.00878]
[1779669436825,45.77,77085.59,27.9,0.0001,0.0,0.00878]
[1779669440853,45.77,77075.87,27.9,0.0001,0.0,0.00848]
[1779669444881,45.77,77069.95,27.9,9e-05,0.0,0.00829]
[1779669449916,45.77,77069.76,27.9,9e-05,0.0,0.00829]
[1779669454951,45.77,77077.87,27.9,9e-05,0.0,0.00839]
[1779669459986,45.77,77083.06,27.9,0.0001,0.0,0.00856]
[1779669465024,45.77,77085.4,27.9,0.0001,0.0,0.00863]
[1779669470059,45.77,77088.06,27.9,0.0001,0.0,0.00871]
[1779669470962,45.77,77088.06,27.9,0.0001,0.0,0.00871]
[1779669471066,45.77,77088.09,27.9,0.0001,0.0,0.00871]
[1779669471903,45.77,77088.09,27.9,0.0001,0.0,0.00871]
[1779669472073,45.77,77088.95,27.9,0.0001,0.0,0.00874]
[1779669477108,45.77,77088.58,27.9,0.0001,0.0,0.00873]
[1779669482143,45.77,77087.61,27.9,0.0001,0.0,0.0087]
[1779669488185,45.77,77086.82,27.9,0.0001,0.0,0.00867]
[1779669493219,45.77,77081.93,27.9,0.0001,0.0,0.00852]
[1779669498256,45.77,77085.07,27.9,0.0001,0.0,0.00862]
[1779669501277,45.77,77079.04,27.9,9e-05,0.0,0.00843]
[1779669506312,45.77,77073.96,27.9,9e-05,0.0,0.00827]
[1779669511347,45.77,77074.56,27.9,9e-05,0.0,0.00815]
[1779669516382,45.77,77075.03,27.9,9e-05,0.0,0.00817]
[1779669521418,45.77,77077.62,27.9,9e-05,0.0,0.00825]
[1779669525446,45.77,77084.68,27.9,0.0001,0.0,0.00846]
[1779669529474,45.77,77092.83,27.9,0.0001,0.0,0.00872]
[1779669531488,45.77,77102.76,27.9,0.0001,0.0,0.00904]
[1779669533502,45.77,77111.99,27.9,0.00011,0.0,0.00935]
[1779669539544,45.77,77117.24,27.9,0.00011,0.0,0.00953]
[1779669542565,45.77,77130.5,27.9,0.00011,0.0,0.01]
[1779669547601,45.77,77130.63,27.9,0.00011,0.0,0.01]
[1779669553643,45.77,77135.61,27.9,0.00012,0.0,0.01018]
[1779669558678,45.77,77136.79,27.9,0.00012,0.0,0.01023]
[1779669563713,45.77,77136.16,27.9,0.00012,0.0,0.0102]
[1779669568748,45.77,77138.63,27.9,0.00012,0.0,0.0103]
[1779669571769,45.77,77135.66,27.9,0.00011,0.0,0.01002]
[1779669572776,45.77,77128.36,27.9,0.00011,0.0,0.00976]
[1779669577811,45.77,77124.36,27.9,0.00011,0.0,0.00962]
[1779669580832,45.77,77116.57,27.9,0.00011,0.0,0.00935]
[1779669585867,45.77,77111.45,27.9,0.0001,0.0,0.00918]
[1779669590902,45.77,77114.77,27.9,0.00011,0.0,0.00929]
[1779669595937,45.77,77112.93,27.9,0.0001,0.0,0.00922]
[1779669600972,45.77,77114.49,27.9,0.00011,0.0,0.00928]
[1779669606008,45.77,77114.01,27.9,0.00011,0.0,0.00926]
[1779669610045,45.77,77105.47,27.9,0.0001,0.0,0.00898]
[1779669615080,45.77,77103.29,27.9,0.0001,0.0,0.00891]
[1779669623136,45.77,77104.15,27.9,0.0001,0.0,0.00893]
[1779669627164,45.77,77090.13,27.9,0.0001,0.0,0.00849]
[1779669632199,45.77,77090.11,27.9,9e-05,0.0,0.00834]
[1779669636228,45.77,77096.08,27.9,0.0001,0.0,0.00853]
[1779669641272,45.77,77095.45,27.9,0.0001,0.0,0.00851]
[1779669646303,45.77,77100.05,27.9,0.0001,0.0,0.00865]
[1779669652345,45.77,77100.37,27.9,0.0001,0.0,0.00866]
[1779669660401,45.77,77100.19,27.9,0.0001,0.0,0.00866]
[1779669665436,45.77,77101.32,27.9,0.0001,0.0,0.00869]
[1779669669274,45.77,77100.61,27.9,0.0001,0.0,0.00867]
[1779669669377,45.77,77100.61,27.9,0.0001,0.0,0.00867]
[1779669670301,45.77,77100.61,27.9,0.0001,0.0,0.00867]
[1779669670471,45.77,77100.9,27.9,0.0001,0.0,0.00868]
[1779669676514,45.77,77098.05,27.9,0.0001,0.0,0.00859]
[1779669681549,45.77,77101.14,27.9,0.0001,0.0,0.00869]
[1779669686584,45.77,77100.92,27.9,0.0001,0.0,0.00868]
[1779669691621,45.77,77100.61,27.9,0.0001,0.0,0.00852]
[1779669693635,45.77,77110.59,27.9,0.0001,0.0,0.00884]
[1779669698670,45.77,77113.06,27.9,0.0001,0.0,0.00892]
[1779669700684,45.77,77105.81,27.9,0.0001,0.0,0.00869]
[1779669705719,45.77,77105.43,27.9,0.0001,0.0,0.00868]
[1779669707732,45.77,77092.66,27.9,9e-05,0.0,0.00828]
[1779669712768,45.77,77092.95,27.9,9e-05,0.0,0.00829]
[1779669716795,45.77,77086.36,27.9,9e-05,0.0,0.00809]
[1779669721831,45.77,77081.33,27.9,9e-05,0.0,0.00794]
[1779669723867,45.77,77045.71,27.9,8e-05,0.0,0.00696]
[1779669727128,45.77,77043.99,27.9,8e-05,0.0,0.00691]
[1779669732930,45.77,77039.71,27.9,8e-05,0.0,0.0068]
[1779669736959,45.77,77049.84,27.9,8e-05,0.0,0.00707]
[1779669741998,45.77,77054.87,27.9,8e-05,0.0,0.0072]
[1779669747032,45.77,77055.82,27.9,8e-05,0.0,0.00722]
[1779669748040,45.77,77048.51,27.9,8e-05,0.0,0.00703]
[1779669751061,45.77,77047.08,27.9,8e-05,0.0,0.00687]
[1779669756097,45.77,77053.29,27.9,8e-05,0.0,0.00703]
[1779669758111,45.77,77061.04,27.9,8e-05,0.0,0.00724]
[1779669763146,45.77,77066.19,27.9,8e-05,0.0,0.00738]
[1779669764153,45.77,77060.27,27.9,8e-05,0.0,0.00722]
[1779669765160,45.77,77070.67,27.9,8e-05,0.0,0.0075]
[1779669770195,45.77,77068.82,27.9,8e-05,0.0,0.00745]
[1779669775230,45.77,77064.55,27.9,8e-05,0.0,0.00733]
[1779669780265,45.77,77064.17,27.9,8e-05,0.0,0.00732]
[1779669782284,45.77,77071.98,27.9,8e-05,0.0,0.00754]
[1779669787319,45.77,77070.4,27.9,8e-05,0.0,0.00749]
[1779669792354,45.77,77069.22,27.9,8e-05,0.0,0.00746]
[1779669798396,45.77,77068.69,27.9,8e-05,0.0,0.00745]
[1779669803431,45.77,77063.23,27.9,8e-05,0.0,0.0073]
[1779669808466,45.77,77060.26,27.9,8e-05,0.0,0.00722]
[1779669813501,45.77,77061.42,27.9,8e-05,0.0,0.00712]
[1779669819542,45.77,77056.94,27.9,8e-05,0.0,0.007]
[1779669824578,45.77,77057.12,27.9,8e-05,0.0,0.00701]
[1779669829612,45.77,77058.0,27.9,8e-05,0.0,0.00703]
[1779669834648,45.77,77062.37,27.9,8e-05,0.0,0.00715]
[1779669839685,45.77,77064.23,27.9,8e-05,0.0,0.0072]
[1779669842706,45.77,77055.9,27.9,8e-05,0.0,0.00698]
[1779669844725,45.77,77047.19,27.9,8e-05,0.0,0.00675]
[1779669850769,45.77,77047.37,27.9,8e-05,0.0,0.00676]
[1779669855804,45.77,77047.23,27.9,8e-05,0.0,0.00675]
[1779669860839,45.77,77044.6,27.9,7e-05,0.0,0.00669]
[1779669865874,45.77,77045.47,27.9,8e-05,0.0,0.00671]
[1779669870909,45.77,77047.34,27.9,8e-05,0.0,0.00676]
[1779669871917,45.77,77044.07,27.9,7e-05,0.0,0.00656]
[1779669879003,45.77,77044.89,27.9,7e-05,0.0,0.00658]
[1779669886055,45.77,77044.43,27.9,7e-05,0.0,0.00657]
[1779669891090,45.77,77044.99,27.9,7e-05,0.0,0.00658]
[1779669896125,45.77,77041.04,27.9,7e-05,0.0,0.00648]
[1779669901160,45.77,77041.28,27.9,7e-05,0.0,0.00649]
[1779669906195,45.77,77031.01,27.9,7e-05,0.0,0.00624]
[1779669910224,45.77,77021.5,27.9,7e-05,0.0,0.00602]
[1779669915259,45.77,77024.11,27.9,7e-05,0.0,0.00608]
[1779669920294,45.77,77026.19,27.9,7e-05,0.0,0.00613]
[1779669925330,45.77,77027.01,27.9,7e-05,0.0,0.00615]
[1779669930364,45.77,77022.05,27.9,7e-05,0.0,0.00604]
[1779669933385,45.77,77019.62,27.9,7e-05,0.0,0.00587]
[1779669938421,45.77,77020.48,27.9,7e-05,0.0,0.00589]
[1779669943455,45.77,77020.16,27.9,7e-05,0.0,0.00589]
[1779669948491,45.77,77015.15,27.9,6e-05,0.0,0.00578]
[1779669951512,45.77,77005.92,27.9,6e-05,0.0,0.00558]
[1779669956547,45.77,77005.55,27.9,6e-05,0.0,0.00557]
[1779669959568,45.77,77012.83,27.9,6e-05,0.0,0.00572]
[1779669964603,45.77,77013.99,27.9,6e-05,0.0,0.00575]
[1779669969637,45.77,77013.45,27.9,6e-05,0.0,0.00574]
[1779669974673,45.77,77010.92,27.9,6e-05,0.0,0.00568]
[1779669979708,45.77,77016.47,27.9,6e-05,0.0,0.0058]
[1779669984743,45.77,77029.44,27.9,7e-05,0.0,0.0061]
[1779669986756,45.77,77035.52,27.9,7e-05,0.0,0.00624]
[1779669991793,45.77,77036.78,27.9,7e-05,0.0,0.00616]
[1779669996828,45.77,77037.9,27.9,7e-05,0.0,0.00618]
[1779670001863,45.77,77041.13,27.9,7e-05,0.0,0.00626]
[1779670006898,45.77,77036.35,27.9,7e-05,0.0,0.00615]
[1779670011933,45.77,77035.66,27.9,7e-05,0.0,0.00613]
[1779670016968,45.77,77035.9,27.9,7e-05,0.0,0.00614]
[1779670022003,45.77,77037.0,27.9,7e-05,0.0,0.00616]
[1779670027038,45.77,77036.2,27.9,7e-05,0.0,0.00614]
[1779670032073,45.77,77030.87,27.9,7e-05,0.0,0.00602]
[1779670037108,45.77,77030.75,27.9,7e-05,0.0,0.00602]
[1779670042143,45.77,77029.35,27.9,7e-05,0.0,0.00599]
[1779670045164,45.77,77019.93,27.9,6e-05,0.0,0.00578]
[1779670050199,45.77,77016.06,27.9,6e-05,0.0,0.00569]
[1779670051206,45.77,77015.52,27.9,6e-05,0.0,0.00558]
[1779670056241,45.77,77015.56,27.9,6e-05,0.0,0.00558]
[1779670061276,45.77,77015.61,27.9,6e-05,0.0,0.00558]
[1779670066312,45.77,77015.83,27.9,6e-05,0.0,0.00558]
[1779670071347,45.77,77017.8,27.9,6e-05,0.0,0.00563]
[1779670076382,45.77,77015.88,27.9,6e-05,0.0,0.00558]
[1779670079403,45.77,77024.76,27.9,6e-05,0.0,0.00578]
[1779670080409,45.77,77032.69,27.9,7e-05,0.0,0.00595]
[1779670081955,45.77,77032.69,27.9,7e-05,0.0,0.00595]
[1779670082066,45.77,77032.69,27.9,7e-05,0.0,0.00595]
[1779670090480,45.77,77031.56,27.9,7e-05,0.0,0.00593]
[1779670095515,45.77,77030.47,27.9,7e-05,0.0,0.0059]
[1779670100550,45.77,77036.66,27.9,7e-05,0.0,0.00604]
[1779670105585,45.77,77035.79,27.9,7e-05,0.0,0.00602]
[1779670108606,45.77,77044.05,27.9,7e-05,0.0,0.00621]
[1779670110620,45.77,77050.91,27.9,7e-05,0.0,0.00638]
[1779670115656,45.77,77053.24,27.9,7e-05,0.0,0.00632]
[1779670117670,45.77,77044.01,27.9,7e-05,0.0,0.0061]
[1779670122705,45.77,77041.97,27.9,7e-05,0.0,0.00606]
[1779670128747,45.77,77040.97,27.9,7e-05,0.0,0.00603]
[1779670130761,45.77,77049.11,27.9,7e-05,0.0,0.00622]
[1779670135796,45.77,77061.79,27.9,7e-05,0.0,0.00653]
[1779670140831,45.77,77065.2,27.9,7e-05,0.0,0.00661]
[1779670145868,45.77,77072.45,27.9,8e-05,0.0,0.00679]
[1779670151531,45.77,77078.01,27.9,8e-05,0.0,0.00694]
[1779670156945,45.77,77081.03,27.9,8e-05,0.0,0.00702]
[1779670161980,45.77,77085.85,27.9,8e-05,0.0,0.00715]
[1779670163267,45.77,77085.85,27.9,8e-05,0.0,0.00715]
[1779670163273,45.77,77085.85,27.9,8e-05,0.0,0.00715]
[1779670163319,45.77,77093.43,27.9,8e-05,0.0,0.00735]
[1779670163994,45.77,77104.32,27.9,9e-05,0.0,0.00766]
[1779670165640,45.77,77105.04,27.9,9e-05,0.0,0.00768]
[1779670168028,45.77,77112.09,27.9,9e-05,0.0,0.00788]
[1779670170042,45.77,77118.26,27.9,9e-05,0.0,0.00806]
[1779670173063,45.77,77132.74,27.9,0.0001,0.0,0.00836]
[1779670177082,45.77,77134.31,27.9,0.0001,0.0,0.00841]
[1779670181119,45.77,77154.63,27.9,0.0001,0.0,0.00907]
[1779670182129,45.77,77162.01,27.9,0.00011,0.0,0.00932]
[1779670186293,45.77,77167.46,27.9,0.00011,0.0,0.0095]
[1779670186296,45.77,77191.02,27.9,0.00012,0.0,0.01036]
[1779670187179,45.77,77182.0,27.9,0.00012,0.0,0.01002]
[1779670189192,45.77,77169.58,27.9,0.00011,0.0,0.00958]
[1779670191021,45.77,77168.21,27.9,0.00011,0.0,0.00953]
[1779670191028,45.77,77168.21,27.9,0.00011,0.0,0.00953]
[1779670191746,45.77,77166.08,27.9,0.00011,0.0,0.00946]
[1779670194247,45.77,77143.35,27.9,0.0001,0.0,0.0087]
[1779670197056,45.77,77143.78,27.9,0.0001,0.0,0.00871]
[1779670202303,45.77,77143.24,27.9,0.0001,0.0,0.00869]
[1779670205324,45.77,77150.16,27.9,0.0001,0.0,0.00892]
[1779670209352,45.77,77141.73,27.9,0.0001,0.0,0.00864]
[1779670212373,45.77,77133.33,27.9,0.0001,0.0,0.00838]
[1779670213380,45.77,77127.25,27.9,9e-05,0.0,0.00819]
[1779670218418,45.77,77122.18,27.9,9e-05,0.0,0.00804]
[1779670219425,45.77,77116.28,27.9,9e-05,0.0,0.00787]
[1779670220433,45.77,77102.35,27.9,8e-05,0.0,0.00747]
[1779670225468,45.77,77108.04,27.9,9e-05,0.0,0.00763]
[1779670229496,45.77,77113.86,27.9,9e-05,0.0,0.00779]
[1779670231510,45.77,77113.03,27.9,9e-05,0.0,0.00764]
[1779670236545,45.77,77109.88,27.9,9e-05,0.0,0.00755]
[1779670241580,45.77,77108.15,27.9,9e-05,0.0,0.0075]
[1779670246615,45.77,77108.38,27.9,9e-05,0.0,0.0075]
[1779670251650,45.77,77107.33,27.9,8e-05,0.0,0.00747]
[1779670256686,45.77,77108.95,27.9,9e-05,0.0,0.00752]
[1779670261720,45.77,77109.3,27.9,9e-05,0.0,0.00753]
[1779670263734,45.77,77098.26,27.9,8e-05,0.0,0.00722]
[1779670266755,45.77,77105.93,27.9,8e-05,0.0,0.00743]
[1779670271790,45.77,77113.3,27.9,9e-05,0.0,0.00764]
[1779670276825,45.77,77114.73,27.9,9e-05,0.0,0.00768]
[1779670279846,45.77,77107.49,27.9,8e-05,0.0,0.00748]
[1779670284881,45.77,77107.1,27.9,8e-05,0.0,0.00747]
[1779670289917,45.77,77105.54,27.9,8e-05,0.0,0.00742]
[1779670291931,45.77,77102.7,27.9,8e-05,0.0,0.00722]
[1779670293945,45.77,77095.16,27.9,8e-05,0.0,0.00701]
[1779670298980,45.77,77095.81,27.9,8e-05,0.0,0.00703]
[1779670302001,45.77,77083.08,27.9,8e-05,0.0,0.0067]
[1779670303008,45.77,77074.52,27.9,7e-05,0.0,0.00649]
[1779670306029,45.77,77067.33,27.9,7e-05,0.0,0.00631]
[1779670311064,45.77,77067.89,27.9,7e-05,0.0,0.00633]
[1779670316100,45.77,77069.51,27.9,7e-05,0.0,0.00637]
[1779670321137,45.77,77072.63,27.9,7e-05,0.0,0.00644]
[1779670324157,45.77,77080.21,27.9,7e-05,0.0,0.00663]
[1779670329193,45.77,77086.19,27.9,8e-05,0.0,0.00678]
[1779670333221,45.77,77103.0,27.9,8e-05,0.0,0.00722]
[1779670333700,45.77,77103.0,27.9,8e-05,0.0,0.00722]
[1779670334228,45.77,77109.87,27.9,8e-05,0.0,0.00741]
[1779670336242,45.77,77093.66,27.9,8e-05,0.0,0.00697]
[1779670336830,45.77,77093.66,27.9,8e-05,0.0,0.00697]
[1779670342230,45.77,77094.02,27.9,8e-05,0.0,0.00698]
[1779670342284,45.77,77081.05,27.9,8e-05,0.0,0.00665]
[1779670345545,45.77,77082.61,27.9,8e-05,0.0,0.00669]
[1779670346200,45.77,77078.13,27.9,7e-05,0.0,0.00658]
[1779670348559,45.77,77078.89,27.9,7e-05,0.0,0.0066]
[1779670351208,45.77,77079.73,27.9,7e-05,0.0,0.00662]
[1779670353582,45.77,77084.63,27.9,7e-05,0.0,0.00662]
[1779670363436,45.77,77091.05,27.9,8e-05,0.0,0.00678]
[1779670368471,45.77,77091.33,27.9,8e-05,0.0,0.00679]
[1779670373506,45.77,77086.28,27.9,8e-05,0.0,0.00666]
[1779670378541,45.77,77088.12,27.9,8e-05,0.0,0.00671]
[1779670383576,45.77,77090.85,27.9,8e-05,0.0,0.00678]
[1779670388614,45.77,77090.41,27.9,8e-05,0.0,0.00677]
[1779670389621,45.77,77102.01,27.9,8e-05,0.0,0.00707]
[1779670393649,45.77,77109.11,27.9,8e-05,0.0,0.00726]
[1779670395663,45.77,77102.3,27.9,8e-05,0.0,0.00708]
[1779670400698,45.77,77100.85,27.9,8e-05,0.0,0.00704]
[1779670405733,45.77,77104.42,27.9,8e-05,0.0,0.00713]
[1779670409762,45.77,77095.87,27.9,8e-05,0.0,0.00691]
[1779670414797,45.77,77101.55,27.9,8e-05,0.0,0.00693]
[1779670419832,45.77,77098.36,27.9,8e-05,0.0,0.00685]
[1779670421845,45.77,77105.5,27.9,8e-05,0.0,0.00704]
[1779670426881,45.77,77107.65,27.9,8e-05,0.0,0.00709]
[1779670429902,45.77,77098.78,27.9,8e-05,0.0,0.00686]
[1779670435944,45.77,77096.91,27.9,8e-05,0.0,0.00681]
[1779670438965,45.77,77089.06,27.9,7e-05,0.0,0.00661]
[1779670444002,45.77,77089.77,27.9,8e-05,0.0,0.00663]
[1779670449036,45.77,77092.44,27.9,8e-05,0.0,0.0067]
[1779670454072,45.77,77092.55,27.9,8e-05,0.0,0.0067]
[1779670459108,45.77,77104.02,27.9,8e-05,0.0,0.007]
[1779670464142,45.77,77105.11,27.9,8e-05,0.0,0.00703]
[1779670469178,45.77,77099.14,27.9,8e-05,0.0,0.00687]
[1779670471192,45.77,77096.86,27.9,8e-05,0.0,0.00669]
[1779670475220,45.77,77104.21,27.9,8e-05,0.0,0.00688]
[1779670480255,45.77,77099.58,27.9,8e-05,0.0,0.00676]
[1779670485290,45.77,77100.23,27.9,8e-05,0.0,0.00677]
[1779670490324,45.77,77100.87,27.9,8e-05,0.0,0.00679]
[1779670495364,45.77,77100.1,27.9,8e-05,0.0,0.00677]
[1779670502413,45.77,77100.64,27.9,8e-05,0.0,0.00678]
[1779670503420,45.77,77089.65,27.9,7e-05,0.0,0.00651]
[1779670507448,45.77,77083.9,27.9,7e-05,0.0,0.00637]
[1779670512483,45.77,77078.63,27.9,7e-05,0.0,0.00624]
[1779670517518,45.77,77078.03,27.9,7e-05,0.0,0.00623]
[1779670522553,45.77,77077.33,27.9,7e-05,0.0,0.00621]
[1779670523560,45.77,77068.86,27.9,7e-05,0.0,0.00601]
[1779670528595,45.77,77067.94,27.9,7e-05,0.0,0.00599]
[1779670533630,45.77,77068.86,27.9,7e-05,0.0,0.0059]
[1779670539673,45.77,77064.22,27.9,7e-05,0.0,0.0058]
[1779670544708,45.77,77061.73,27.9,6e-05,0.0,0.00574]
[1779670549743,45.77,77062.19,27.9,6e-05,0.0,0.00575]
[1779670552764,45.77,77068.4,27.9,7e-05,0.0,0.00589]
[1779670557799,45.77,77072.3,27.9,7e-05,0.0,0.00598]
[1779670562834,45.77,77073.62,27.9,7e-05,0.0,0.00601]
[1779670567869,45.77,77075.17,27.9,7e-05,0.0,0.00605]
[1779670572905,45.77,77074.88,27.9,7e-05,0.0,0.00604]
[1779670577940,45.77,77075.45,27.9,7e-05,0.0,0.00605]
[1779670582977,45.77,77070.52,27.9,7e-05,0.0,0.00594]
[1779670588011,45.77,77070.29,27.9,7e-05,0.0,0.00594]
[1779670593047,45.77,77075.35,27.9,7e-05,0.0,0.00594]
[1779670598082,45.77,77083.74,27.9,7e-05,0.0,0.00613]
[1779670604124,45.77,77089.49,27.9,7e-05,0.0,0.00627]
[1779670609159,45.77,77089.69,27.9,7e-05,0.0,0.00628]
[1779670614194,45.77,77088.41,27.9,7e-05,0.0,0.00624]
[1779670619228,45.77,77089.0,27.9,7e-05,0.0,0.00626]
[1779670625271,45.77,77089.44,27.9,7e-05,0.0,0.00627]
[1779670632335,45.77,77088.64,27.9,7e-05,0.0,0.00625]
[1779670637371,45.77,77089.01,27.9,7e-05,0.0,0.00626]
[1779670643413,45.77,77088.07,27.9,7e-05,0.0,0.00624]
[1779670648448,45.77,77089.2,27.9,7e-05,0.0,0.00626]
[1779670652476,45.77,77085.58,27.9,7e-05,0.0,0.00607]
[1779670658520,45.77,77082.82,27.9,7e-05,0.0,0.006]
[1779670662549,45.77,77075.91,27.9,7e-05,0.0,0.00584]
[1779670668591,45.77,77075.85,27.9,7e-05,0.0,0.00584]
[1779670670605,45.77,77068.06,27.9,6e-05,0.0,0.00567]
[1779670675639,45.77,77061.6,27.9,6e-05,0.0,0.00553]
[1779670680675,45.77,77061.5,27.9,6e-05,0.0,0.00553]
[1779670686717,45.77,77062.11,27.9,6e-05,0.0,0.00554]
[1779670691751,45.77,77065.06,27.9,6e-05,0.0,0.00561]
[1779670692956,45.77,77065.14,27.9,6e-05,0.0,0.00561]
[1779670693982,45.77,77065.14,27.9,6e-05,0.0,0.00561]
[1779670701822,45.77,77063.52,27.9,6e-05,0.0,0.00557]
[1779670706857,45.77,77063.83,27.9,6e-05,0.0,0.00558]
[1779670711892,45.77,77063.47,27.9,6e-05,0.0,0.00547]
[1779670716927,45.77,77065.21,27.9,6e-05,0.0,0.0055]
[1779670721962,45.77,77060.78,27.9,6e-05,0.0,0.00541]
[1779670728011,45.77,77060.76,27.9,6e-05,0.0,0.00541]
[1779670733041,45.77,77061.85,27.9,6e-05,0.0,0.00543]
[1779670738076,45.77,77061.67,27.9,6e-05,0.0,0.00543]
[1779670741098,45.77,77045.85,27.9,6e-05,0.0,0.00511]
[1779670742105,45.77,77034.61,27.9,5e-05,0.0,0.00489]
[1779670747140,45.77,77033.34,27.9,5e-05,0.0,0.00487]
[1779670752175,45.77,77030.24,27.9,5e-05,0.0,0.00481]
[1779670756205,45.77,77044.02,27.9,6e-05,0.0,0.00507]
[1779670761240,45.77,77049.82,27.9,6e-05,0.0,0.00519]
[1779670766275,45.77,77050.74,27.9,6e-05,0.0,0.00521]
[1779670771311,45.77,77050.61,27.9,6e-05,0.0,0.00511]
[1779670776346,45.77,77053.23,27.9,6e-05,0.0,0.00516]
[1779670781383,45.77,77057.48,27.9,6e-05,0.0,0.00524]
[1779670788431,45.77,77059.67,27.9,6e-05,0.0,0.00529]
[1779670793468,45.77,77067.43,27.9,6e-05,0.0,0.00545]
[1779670799510,45.77,77067.88,27.9,6e-05,0.0,0.00546]
[1779670801524,45.77,77083.49,27.9,7e-05,0.0,0.0058]
[1779670802531,45.77,77091.37,27.9,7e-05,0.0,0.00598]
[1779670803362,45.77,77091.37,27.9,7e-05,0.0,0.00598]
[1779670803538,45.77,77101.86,27.9,7e-05,0.0,0.00622]
[1779670804545,45.77,77110.0,27.9,7e-05,0.0,0.00642]
[1779670805818,45.77,77110.0,27.9,7e-05,0.0,0.00642]
[1779670807566,45.77,77117.84,27.9,8e-05,0.0,0.00661]
[1779670808667,45.77,77117.84,27.9,8e-05,0.0,0.00661]
[1779670809580,45.77,77106.21,27.9,7e-05,0.0,0.00633]
[1779670810837,45.77,77106.21,27.9,7e-05,0.0,0.00633]
[1779670814616,45.77,77099.53,27.9,7e-05,0.0,0.00617]
[1779670819653,45.77,77096.83,27.9,7e-05,0.0,0.0061]
[1779670824688,45.77,77095.98,27.9,7e-05,0.0,0.00608]
[1779670825730,45.77,77083.9,27.9,7e-05,0.0,0.00581]
[1779670826709,45.77,77072.03,27.9,6e-05,0.0,0.00555]
[1779670831744,45.77,77074.45,27.9,6e-05,0.0,0.00549]
[1779670833758,45.77,77066.73,27.9,6e-05,0.0,0.00533]
[1779670834773,45.77,77050.09,27.9,6e-05,0.0,0.005]
[1779670835780,45.77,77041.45,27.9,5e-05,0.0,0.00483]
[1779670840815,45.77,77042.27,27.9,5e-05,0.0,0.00485]
[1779670844843,45.77,77049.3,27.9,6e-05,0.0,0.00498]
[1779670849878,45.77,77050.77,27.9,6e-05,0.0,0.00501]
[1779670852899,45.77,77057.75,27.9,6e-05,0.0,0.00515]
[1779670857934,45.77,77058.54,27.9,6e-05,0.0,0.00517]
[1779670862974,45.77,77042.88,27.9,5e-05,0.0,0.00486]
[1779670863979,45.77,77034.94,27.9,5e-05,0.0,0.00471]
[1779670869015,45.77,77033.58,27.9,5e-05,0.0,0.00469]
[1779670874050,45.77,77036.99,27.9,5e-05,0.0,0.00475]
[1779670879085,45.77,77033.58,27.9,5e-05,0.0,0.00469]
[1779670884120,45.77,77034.18,27.9,5e-05,0.0,0.0047]
[1779670887141,45.77,77024.55,27.9,5e-05,0.0,0.00452]
[1779670888148,45.77,77014.85,27.9,5e-05,0.0,0.00436]
[1779670891169,45.77,77002.01,27.9,5e-05,0.0,0.00406]
[1779670896204,45.77,77007.38,27.9,5e-05,0.0,0.00415]
[1779670901239,45.77,77013.2,27.9,5e-05,0.0,0.00424]
[1779670903254,45.77,77002.95,27.9,5e-05,0.0,0.00408]
[1779670908290,45.77,77001.34,27.9,4e-05,0.0,0.00405]
[1779670911557,45.77,76999.42,27.9,4e-05,0.0,0.00402]
[1779670912356,45.77,76942.31,27.9,4e-05,0.0,0.0032]
[1779670913675,45.77,76952.55,27.9,4e-05,0.0,0.00334]
[1779670918397,45.77,76942.33,27.9,4e-05,0.0,0.0032]
[1779670920412,45.77,76934.74,27.9,3e-05,0.0,0.00311]
[1779670921419,45.77,76940.74,27.9,3e-05,0.0,0.00318]
[1779670922534,45.77,76940.74,27.9,3e-05,0.0,0.00318]
[1779670922632,45.77,76947.32,27.9,4e-05,0.0,0.00327]
[1779670927462,45.77,76954.47,27.9,4e-05,0.0,0.00336]
[1779670932497,45.77,76958.08,27.9,4e-05,0.0,0.00341]
[1779670934511,45.77,76964.8,27.9,4e-05,0.0,0.0035]
[1779670941561,45.77,76961.13,27.9,4e-05,0.0,0.00345]
[1779670945589,45.77,76969.33,27.9,4e-05,0.0,0.00357]
[1779670950624,45.77,76977.35,27.9,4e-05,0.0,0.00368]
[1779670955660,45.77,76980.37,27.9,4e-05,0.0,0.00365]
[1779670959715,45.77,76989.06,27.9,4e-05,0.0,0.00378]
[1779670962735,45.77,76977.05,27.9,4e-05,0.0,0.00361]
[1779670967771,45.77,76994.44,27.9,4e-05,0.0,0.00386]
[1779670972805,45.77,76993.96,27.9,4e-05,0.0,0.00386]
[1779670975827,45.77,77001.07,27.9,4e-05,0.0,0.00397]
[1779670978848,45.77,77008.74,27.9,5e-05,0.0,0.00409]
[1779670983883,45.77,77008.95,27.9,5e-05,0.0,0.00409]
[1779670988918,45.77,77003.49,27.9,4e-05,0.0,0.00401]
[1779670991945,45.77,77009.32,27.9,5e-05,0.0,0.0041]
[1779670993958,45.77,77016.35,27.9,5e-05,0.0,0.00421]
[1779670995406,45.77,77015.86,27.9,5e-05,0.0,0.00421]
[1779670995972,45.77,77038.79,27.9,5e-05,0.0,0.0046]
[1779671000892,45.77,77039.74,27.9,5e-05,0.0,0.00462]
[1779671004561,45.77,77041.06,27.9,5e-05,0.0,0.00464]
[1779671005041,45.77,77061.21,27.9,6e-05,0.0,0.00502]
[1779671009110,45.77,77062.2,27.9,6e-05,0.0,0.00504]
[1779671012108,45.77,77061.69,27.9,6e-05,0.0,0.00494]
[1779671019142,45.77,77053.96,27.9,5e-05,0.0,0.00479]
[1779671019617,45.77,77053.96,27.9,5e-05,0.0,0.00479]
[1779671020158,45.77,77073.42,27.9,6e-05,0.0,0.00517]
[1779671022097,45.77,77074.21,27.9,6e-05,0.0,0.00519]
[1779671023935,45.77,77075.44,27.9,6e-05,0.0,0.00521]
[1779671026095,45.77,77079.31,27.9,6e-05,0.0,0.00529]
[1779671028673,45.77,77080.06,27.9,6e-05,0.0,0.00531]
[1779671029220,45.77,77073.69,27.9,6e-05,0.0,0.00518]
[1779671031116,45.77,77073.63,27.9,6e-05,0.0,0.00517]
[1779671034918,45.77,77071.97,27.9,6e-05,0.0,0.00514]
[1779671035269,45.77,77028.03,27.9,5e-05,0.0,0.00433]
[1779671040304,45.77,77032.72,27.9,5e-05,0.0,0.00441]
[1779671040758,45.77,77032.72,27.9,5e-05,0.0,0.00441]
[1779671048362,45.77,77029.67,27.9,5e-05,0.0,0.00436]
[1779671049369,45.77,77045.15,27.9,5e-05,0.0,0.00463]
[1779671054404,45.77,77044.9,27.9,5e-05,0.0,0.00462]
[1779671059439,45.77,77039.88,27.9,5e-05,0.0,0.00453]
[1779671064474,45.77,77038.37,27.9,5e-05,0.0,0.00451]
[1779671065580,45.77,77038.37,27.9,5e-05,0.0,0.00451]
[1779671065643,45.77,77006.35,27.9,4e-05,0.0,0.00397]
[1779671067850,45.77,77010.46,27.9,4e-05,0.0,0.00404]
[1779671073537,45.77,77016.33,27.9,5e-05,0.0,0.00405]
[1779671078573,45.77,77018.8,27.9,5e-05,0.0,0.00409]
[1779671079579,45.77,77010.01,27.9,4e-05,0.0,0.00395]
[1779671084624,45.77,77008.17,27.9,4e-05,0.0,0.00392]
[1779671086643,45.77,77001.66,27.9,4e-05,0.0,0.00382]
[1779671091681,45.77,77007.12,27.9,4e-05,0.0,0.00391]
[1779671096716,45.77,77005.83,27.9,4e-05,0.0,0.00389]
[1779671101750,45.77,77009.17,27.9,4e-05,0.0,0.00394]
[1779671104773,45.77,77003.26,27.9,4e-05,0.0,0.00385]
[1779671109808,45.77,77003.56,27.9,4e-05,0.0,0.00385]
[1779671113837,45.77,77010.05,27.9,4e-05,0.0,0.00395]
[1779671119879,45.77,77012.35,27.9,4e-05,0.0,0.00399]
[1779671121893,45.77,77019.44,27.9,5e-05,0.0,0.0041]
[1779671126928,45.77,77023.16,27.9,5e-05,0.0,0.00416]
[1779671131963,45.77,77027.15,27.9,5e-05,0.0,0.00415]
[1779671136998,45.77,77030.74,27.9,5e-05,0.0,0.00421]
[1779671142033,45.77,77033.27,27.9,5e-05,0.0,0.00425]
[1779671144049,45.77,77022.85,27.9,5e-05,0.0,0.00408]
[1779671149085,45.77,77025.19,27.9,5e-05,0.0,0.00411]
[1779671154120,45.77,77021.94,27.9,5e-05,0.0,0.00406]
[1779671159155,45.77,77022.96,27.9,5e-05,0.0,0.00408]
[1779671160162,45.77,77017.03,27.9,4e-05,0.0,0.00398]
[1779671162176,45.77,77023.05,27.9,5e-05,0.0,0.00408]
[1779671167212,45.77,77022.44,27.9,5e-05,0.0,0.00407]
[1779671172247,45.77,77021.32,27.9,5e-05,0.0,0.00405]
[1779671177282,45.77,77021.05,27.9,5e-05,0.0,0.00405]
[1779671182317,45.77,77024.59,27.9,5e-05,0.0,0.0041]
[1779671188359,45.77,77024.38,27.9,5e-05,0.0,0.0041]
[1779671193394,45.77,77024.28,27.9,4e-05,0.0,0.00402]
[1779671194401,45.77,77030.17,27.9,5e-05,0.0,0.00411]
[1779671199440,45.77,77024.98,27.9,5e-05,0.0,0.00403]
[1779671204475,45.77,77026.27,27.9,5e-05,0.0,0.00405]
[1779671209511,45.77,77031.61,27.9,5e-05,0.0,0.00414]
[1779671214546,45.77,77027.16,27.9,5e-05,0.0,0.00407]
[1779671215554,45.77,77020.02,27.9,4e-05,0.0,0.00395]
[1779671216561,45.77,77011.54,27.9,4e-05,0.0,0.00382]
[1779671221596,45.77,77014.35,27.9,4e-05,0.0,0.00386]
[1779671226631,45.77,77016.13,27.9,4e-05,0.0,0.00389]
[1779671230660,45.77,77028.38,27.9,5e-05,0.0,0.00409]
[1779671232673,45.77,77034.28,27.9,5e-05,0.0,0.00418]
[1779671237708,45.77,77035.01,27.9,5e-05,0.0,0.00419]
[1779671245764,45.77,77035.12,27.9,5e-05,0.0,0.0042]
[1779671252813,45.77,77035.12,27.9,5e-05,0.0,0.00411]
[1779671257848,45.77,77032.92,27.9,5e-05,0.0,0.00408]
[1779671260869,45.77,77045.84,27.9,5e-05,0.0,0.00429]
[1779671265904,45.77,77048.35,27.9,5e-05,0.0,0.00434]
[1779671270940,45.77,77050.6,27.9,5e-05,0.0,0.00437]
[1779671275974,45.77,77050.77,27.9,5e-05,0.0,0.00438]
[1779671281009,45.77,77045.89,27.9,5e-05,0.0,0.00429]
[1779671286045,45.77,77051.59,27.9,5e-05,0.0,0.00439]
[1779671291080,45.77,77051.52,27.9,5e-05,0.0,0.00439]
[1779671296115,45.77,77047.32,27.9,5e-05,0.0,0.00432]
[1779671301150,45.77,77056.33,27.9,5e-05,0.0,0.00447]
[1779671303965,45.77,77057.18,27.9,5e-05,0.0,0.00449]
[1779671304986,45.77,77057.22,27.9,5e-05,0.0,0.00449]
[1779671308199,45.77,77044.72,27.9,5e-05,0.0,0.00427]
[1779671313234,45.77,77043.82,27.9,5e-05,0.0,0.00417]
[1779671318269,45.77,77041.71,27.9,5e-05,0.0,0.00414]
[1779671319276,45.77,77033.95,27.9,4e-05,0.0,0.00401]
[1779671322297,45.77,77021.42,27.9,4e-05,0.0,0.00382]
[1779671327335,45.77,77022.6,27.9,4e-05,0.0,0.00384]
[1779671332369,45.77,77023.11,27.9,4e-05,0.0,0.00384]
[1779671337404,45.77,77025.36,27.9,4e-05,0.0,0.00388]
[1779671343446,45.77,77021.36,27.9,4e-05,0.0,0.00382]
[1779671347474,45.77,77027.32,27.9,4e-05,0.0,0.00391]
[1779671352509,45.77,77031.99,27.9,4e-05,0.0,0.00398]
[1779671355530,45.77,77042.77,27.9,5e-05,0.0,0.00416]
[1779671358551,45.77,77048.59,27.9,5e-05,0.0,0.00425]
[1779671361574,45.77,77040.71,27.9,5e-05,0.0,0.00412]
[1779671363588,45.77,77035.06,27.9,5e-05,0.0,0.00403]
[1779671368623,45.77,77029.63,27.9,4e-05,0.0,0.00395]
[1779671370637,45.77,77022.55,27.9,4e-05,0.0,0.00384]
[1779671371644,45.77,77022.15,27.9,4e-05,0.0,0.00375]
[1779671376679,45.77,77021.93,27.9,4e-05,0.0,0.00375]
[1779671384737,45.77,77025.07,27.9,4e-05,0.0,0.0038]
[1779671387758,45.77,77031.12,27.9,4e-05,0.0,0.00389]
[1779671390779,45.77,77022.71,27.9,4e-05,0.0,0.00376]
[1779671392793,45.77,77006.32,27.9,4e-05,0.0,0.00352]
[1779671397828,45.77,77006.03,27.9,4e-05,0.0,0.00352]
[1779671400849,45.77,76995.63,27.9,4e-05,0.0,0.00337]
[1779671402873,45.77,77006.65,27.9,4e-05,0.0,0.00353]
[1779671407907,45.77,77011.74,27.9,4e-05,0.0,0.0036]
[1779671412942,45.77,77012.48,27.9,4e-05,0.0,0.00361]
[1779671415963,45.77,77019.65,27.9,4e-05,0.0,0.00372]
[1779671420998,45.77,77020.67,27.9,4e-05,0.0,0.00373]
[1779671426034,45.77,77021.83,27.9,4e-05,0.0,0.00375]
[1779671431069,45.77,77017.11,27.9,4e-05,0.0,0.0036]
[1779671436104,45.77,77016.85,27.9,4e-05,0.0,0.0036]
[1779671441139,45.77,77016.64,27.9,4e-05,0.0,0.0036]
[1779671446175,45.77,77016.66,27.9,4e-05,0.0,0.0036]
[1779671451210,45.77,77015.68,27.9,4e-05,0.0,0.00358]
[1779671452217,45.77,77004.95,27.9,4e-05,0.0,0.00343]
[1779671453224,45.77,76997.38,27.9,4e-05,0.0,0.00333]
[1779671458260,45.77,76995.92,27.9,4e-05,0.0,0.00331]
[1779671463295,45.77,76994.92,27.9,4e-05,0.0,0.0033]
[1779671468329,45.77,76994.75,27.9,4e-05,0.0,0.00329]
[1779671473364,45.77,76995.55,27.9,4e-05,0.0,0.0033]
[1779671475378,45.77,76989.18,27.9,4e-05,0.0,0.00322]
[1779671479407,45.77,76981.66,27.9,3e-05,0.0,0.00312]
[1779671483264,45.77,76978.25,27.9,3e-05,0.0,0.00308]
[1779671484852,45.77,76978.27,27.9,3e-05,0.0,0.00308]
[1779671493505,45.77,76992.09,27.9,4e-05,0.0,0.00319]
[1779671498540,45.77,76993.64,27.9,4e-05,0.0,0.00321]
[1779671503575,45.77,76992.8,27.9,4e-05,0.0,0.0032]
[1779671509617,45.77,76992.85,27.9,4e-05,0.0,0.0032]
[1779671514652,45.77,76992.89,27.9,4e-05,0.0,0.0032]
[1779671519687,45.77,76992.59,27.9,4e-05,0.0,0.0032]
[1779671524722,45.77,76998.17,27.9,4e-05,0.0,0.00327]
[1779671528750,45.77,77004.69,27.9,4e-05,0.0,0.00336]
[1779671533785,45.77,77002.02,27.9,4e-05,0.0,0.00332]
[1779671538821,45.77,77009.56,27.9,4e-05,0.0,0.00343]
[1779671543856,45.77,77010.89,27.9,4e-05,0.0,0.00344]
[1779671549493,45.77,77007.63,27.9,4e-05,0.0,0.0034]
[1779671550905,45.77,77014.53,27.9,4e-05,0.0,0.0035]
[1779671553926,45.77,77014.32,27.9,4e-05,0.0,0.00342]
[1779671558961,45.77,77005.33,27.9,4e-05,0.0,0.0033]
[1779671564445,45.77,77003.37,27.9,4e-05,0.0,0.00327]
[1779671564623,45.77,77020.13,27.9,4e-05,0.0,0.0035]
[1779671565009,45.77,77026.84,27.9,4e-05,0.0,0.0036]
[1779671567676,45.77,77027.29,27.9,4e-05,0.0,0.00361]
[1779671573064,45.77,77023.83,27.9,4e-05,0.0,0.00356]
[1779671578099,45.77,77018.78,27.9,4e-05,0.0,0.00348]
[1779671586155,45.77,77019.49,27.9,4e-05,0.0,0.00349]
[1779671591189,45.77,77018.41,27.9,4e-05,0.0,0.00348]
[1779671596225,45.77,77022.29,27.9,4e-05,0.0,0.00353]
[1779671601260,45.77,77022.13,27.9,4e-05,0.0,0.00353]
[1779671606295,45.77,77022.18,27.9,4e-05,0.0,0.00353]
[1779671607302,45.77,77030.89,27.9,4e-05,0.0,0.00366]
[1779671609535,45.77,77028.33,27.9,4e-05,0.0,0.00362]
[1779671609562,45.77,77042.89,27.9,4e-05,0.0,0.00384]
[1779671611338,45.77,77040.59,27.9,4e-05,0.0,0.00373]
[1779671612114,45.77,77040.59,27.9,4e-05,0.0,0.00373]
[1779671617381,45.77,77039.74,27.9,4e-05,0.0,0.00371]
[1779671622416,45.77,77040.17,27.9,4e-05,0.0,0.00372]
[1779671627451,45.77,77039.8,27.9,4e-05,0.0,0.00372]
[1779671632486,45.77,77036.72,27.9,4e-05,0.0,0.00367]
[1779671637521,45.77,77042.28,27.9,4e-05,0.0,0.00375]
[1779671643563,45.77,77040.54,27.9,4e-05,0.0,0.00373]
[1779671645578,45.77,77034.92,27.9,4e-05,0.0,0.00364]
[1779671647592,45.77,77027.88,27.9,4e-05,0.0,0.00354]
[1779671651620,45.77,77036.2,27.9,4e-05,0.0,0.00366]
[1779671652627,45.77,77043.95,27.9,4e-05,0.0,0.00378]
[1779671657663,45.77,77048.69,27.9,4e-05,0.0,0.00385]
[1779671658670,45.77,77072.86,27.9,5e-05,0.0,0.00424]
[1779671663705,45.77,77076.34,27.9,5e-05,0.0,0.0043]
[1779671668740,45.77,77077.46,27.9,5e-05,0.0,0.00432]
[1779671673779,45.77,77078.92,27.9,5e-05,0.0,0.00426]
[1779671677805,45.77,77085.32,27.9,5e-05,0.0,0.00437]
[1779671682840,45.77,77085.55,27.9,5e-05,0.0,0.00437]
[1779671687875,45.77,77085.44,27.9,5e-05,0.0,0.00437]
[1779671694924,45.77,77085.69,27.9,5e-05,0.0,0.00438]
[1779671696943,45.77,77092.02,27.9,5e-05,0.0,0.00449]
[1779671701978,45.77,77097.28,27.9,5e-05,0.0,0.00458]
[1779671702987,45.77,77121.36,27.9,6e-05,0.0,0.00504]
[1779671703992,45.77,77129.54,27.9,6e-05,0.0,0.00521]
[1779671710037,45.77,77125.84,27.9,6e-05,0.0,0.00513]
[1779671715072,45.77,77122.52,27.9,6e-05,0.0,0.00506]
[1779671719101,45.77,77128.98,27.9,6e-05,0.0,0.0052]
[1779671728164,45.77,77129.03,27.9,6e-05,0.0,0.0052]
[1779671732192,45.77,77127.77,27.9,6e-05,0.0,0.00507]
[1779671738233,45.77,77128.22,27.9,6e-05,0.0,0.00508]
[1779671744276,45.77,77128.24,27.9,6e-05,0.0,0.00508]
[1779671749311,45.77,77134.84,27.9,6e-05,0.0,0.00521]
[1779671751331,45.77,77152.06,27.9,6e-05,0.0,0.00558]
[1779671754351,45.77,77164.78,27.9,7e-05,0.0,0.00586]
[1779671756366,45.77,77158.4,27.9,7e-05,0.0,0.00572]
[1779671759386,45.77,77149.32,27.9,6e-05,0.0,0.00552]
[1779671760393,45.77,77140.2,27.9,6e-05,0.0,0.00533]
[1779671761400,45.77,77132.18,27.9,6e-05,0.0,0.00516]
[1779671766439,45.77,77130.28,27.9,6e-05,0.0,0.00512]
[1779671768453,45.77,77117.24,27.9,6e-05,0.0,0.00486]
[1779671771474,45.77,77103.86,27.9,5e-05,0.0,0.00461]
[1779671777516,45.77,77099.88,27.9,5e-05,0.0,0.00454]
[1779671782551,45.77,77098.04,27.9,5e-05,0.0,0.00451]
[1779671784565,45.77,77091.28,27.9,5e-05,0.0,0.00439]
[1779671786071,45.77,77091.28,27.9,5e-05,0.0,0.00439]
[1779671786579,45.77,77099.4,27.9,5e-05,0.0,0.00453]
[1779671789187,45.77,77101.34,27.9,5e-05,0.0,0.00457]
[1779671794635,45.77,77102.55,27.9,5e-05,0.0,0.0045]
[1779671796680,45.77,77121.71,27.9,6e-05,0.0,0.00485]
[1779671797661,45.77,77129.76,27.9,6e-05,0.0,0.00501]
[1779671802474,45.77,77131.39,27.9,6e-05,0.0,0.00504]
[1779671802696,45.77,77154.45,27.9,6e-05,0.0,0.00552]
[1779671804710,45.77,77145.78,27.9,6e-05,0.0,0.00534]
[1779671807003,45.77,77142.44,27.9,6e-05,0.0,0.00527]
[1779671812767,45.77,77140.38,27.9,6e-05,0.0,0.00523]
[1779671817802,45.77,77142.82,27.9,6e-05,0.0,0.00528]
[1779671821831,45.77,77135.19,27.9,6e-05,0.0,0.00512]
[1779671824853,45.77,77127.97,27.9,6e-05,0.0,0.00498]
[1779671829888,45.77,77131.69,27.9,6e-05,0.0,0.00505]
[1779671834923,45.77,77122.26,27.9,6e-05,0.0,0.00486]
[1779671837944,45.77,77114.46,27.9,5e-05,0.0,0.00472]
[1779671842979,45.77,77114.92,27.9,5e-05,0.0,0.00472]
[1779671848018,45.77,77122.23,27.9,6e-05,0.0,0.00486]
[1779671853052,45.77,77126.61,27.9,6e-05,0.0,0.00485]
[1779671856073,45.77,77133.0,27.9,6e-05,0.0,0.00498]
[1779671861108,45.77,77133.24,27.9,6e-05,0.0,0.00498]
[1779671866143,45.77,77134.53,27.9,6e-05,0.0,0.00501]
[1779671871178,45.77,77135.28,27.9,6e-05,0.0,0.00502]
[1779671876213,45.77,77139.54,27.9,6e-05,0.0,0.00511]
[1779671881265,45.77,77139.87,27.9,6e-05,0.0,0.00511]
[1779671882266,45.77,77131.95,27.9,6e-05,0.0,0.00496]
[1779671883636,45.77,77131.95,27.9,6e-05,0.0,0.00496]
[1779671884280,45.77,77121.31,27.9,5e-05,0.0,0.00475]
[1779671889155,45.77,77119.55,27.9,5e-05,0.0,0.00472]
[1779671894350,45.77,77120.66,27.9,5e-05,0.0,0.00474]
[1779671898378,45.77,77111.53,27.9,5e-05,0.0,0.00457]
[1779671901399,45.77,77105.05,27.9,5e-05,0.0,0.00445]
[1779671904420,45.77,77111.63,27.9,5e-05,0.0,0.00457]
[1779671909455,45.77,77112.36,27.9,5e-05,0.0,0.00458]
[1779671910471,45.77,77106.68,27.9,5e-05,0.0,0.00448]
[1779671911476,45.77,77094.33,27.9,5e-05,0.0,0.00418]
[1779671914958,45.77,77094.7,27.9,5e-05,0.0,0.00419]
[1779671915211,45.77,77094.7,27.9,5e-05,0.0,0.00419]
[1779671921546,45.77,77098.72,27.9,5e-05,0.0,0.00425]
[1779671926581,45.77,77096.8,27.9,5e-05,0.0,0.00422]
[1779671933630,45.77,77097.15,27.9,5e-05,0.0,0.00423]
[1779671938666,45.77,77097.57,27.9,5e-05,0.0,0.00423]
[1779671944710,45.77,77094.16,27.9,5e-05,0.0,0.00418]
[1779671947735,45.77,77084.61,27.9,5e-05,0.0,0.00402]
[1779671952766,45.77,77086.62,27.9,5e-05,0.0,0.00405]
[1779671958808,45.77,77086.93,27.9,5e-05,0.0,0.00406]
[1779671963843,45.77,77085.26,27.9,5e-05,0.0,0.00403]
[1779671968878,45.77,77086.53,27.9,5e-05,0.0,0.00405]
[1779671973913,45.77,77094.45,27.9,5e-05,0.0,0.0041]
[1779671978947,45.77,77094.46,27.9,5e-05,0.0,0.0041]
[1779671983983,45.77,77095.35,27.9,5e-05,0.0,0.00411]
[1779671987004,45.77,77089.29,27.9,5e-05,0.0,0.00401]
[1779671988021,45.77,77078.78,27.9,4e-05,0.0,0.00385]
[1779671992908,45.77,77077.57,27.9,4e-05,0.0,0.00383]
[1779671993306,45.77,77115.47,27.9,5e-05,0.0,0.00446]
[1779671996182,45.77,77115.71,27.9,5e-05,0.0,0.00446]
[1779672002121,45.77,77121.27,27.9,5e-05,0.0,0.00456]
[1779672004135,45.77,77128.55,27.9,5e-05,0.0,0.0047]
[1779672009170,45.77,77128.68,27.9,5e-05,0.0,0.0047]
[1779672014205,45.77,77135.35,27.9,6e-05,0.0,0.00483]
[1779672019240,45.77,77144.85,27.9,6e-05,0.0,0.00501]
[1779672024275,45.77,77144.44,27.9,6e-05,0.0,0.005]
[1779672028303,45.77,77150.94,27.9,6e-05,0.0,0.00514]
[1779672032331,45.77,77146.36,27.9,6e-05,0.0,0.00494]
[1779672035352,45.77,77139.27,27.9,6e-05,0.0,0.00481]
[1779672040388,45.77,77138.75,27.9,6e-05,0.0,0.0048]
[1779672045423,45.77,77136.85,27.9,5e-05,0.0,0.00476]
[1779672048445,45.77,77130.34,27.9,5e-05,0.0,0.00464]
[1779672053480,45.77,77130.22,27.9,5e-05,0.0,0.00463]
[1779672058515,45.77,77130.27,27.9,5e-05,0.0,0.00464]
[1779672063550,45.77,77132.37,27.9,5e-05,0.0,0.00467]
[1779672068585,45.77,77138.68,27.9,6e-05,0.0,0.00479]
[1779672072613,45.77,77144.21,27.9,6e-05,0.0,0.0049]
[1779672077648,45.77,77148.81,27.9,6e-05,0.0,0.00499]
[1779672082683,45.77,77148.21,27.9,6e-05,0.0,0.00498]
[1779672085704,45.77,77137.0,27.9,5e-05,0.0,0.00476]
[1779672090738,45.77,77134.0,27.9,5e-05,0.0,0.00471]
[1779672091745,45.77,77133.32,27.9,5e-05,0.0,0.0046]
[1779672096781,45.77,77138.64,27.9,5e-05,0.0,0.0047]
[1779672101817,45.77,77139.07,27.9,5e-05,0.0,0.00471]
[1779672106851,45.77,77137.03,27.9,5e-05,0.0,0.00467]
[1779672112893,45.77,77135.75,27.9,5e-05,0.0,0.00464]
[1779672116927,45.77,77129.14,27.9,5e-05,0.0,0.00452]
[1779672117934,45.77,77121.24,27.9,5e-05,0.0,0.00438]
[1779672122969,45.77,77124.96,27.9,5e-05,0.0,0.00445]
[1779672128009,45.77,77129.43,27.9,5e-05,0.0,0.00453]
[1779672133042,45.77,77128.98,27.9,5e-05,0.0,0.00452]
[1779672137074,45.77,77135.48,27.9,5e-05,0.0,0.00464]
[1779672139089,45.77,77129.54,27.9,5e-05,0.0,0.00453]
[1779672144127,45.77,77128.75,27.9,5e-05,0.0,0.00452]
[1779672150169,45.77,77125.27,27.9,5e-05,0.0,0.00445]
[1779672152183,45.77,77125.19,27.9,5e-05,0.0,0.00436]
[1779672155205,45.77,77117.27,27.9,5e-05,0.0,0.00422]
[1779672156212,45.77,77123.16,27.9,5e-05,0.0,0.00433]
[1779672159233,45.77,77128.99,27.9,5e-05,0.0,0.00443]
[1779672164267,45.77,77129.69,27.9,5e-05,0.0,0.00444]
[1779672169303,45.77,77133.08,27.9,5e-05,0.0,0.0045]
[1779672173331,45.77,77138.77,27.9,5e-05,0.0,0.00461]
[1779672176352,45.77,77147.88,27.9,5e-05,0.0,0.00478]
[1779672181387,45.77,77146.54,27.9,5e-05,0.0,0.00475]
[1779672186422,45.77,77148.25,27.9,6e-05,0.0,0.00478]
[1779672191457,45.77,77147.78,27.9,5e-05,0.0,0.00478]
[1779672196492,45.77,77148.5,27.9,6e-05,0.0,0.00479]
[1779672202534,45.77,77148.68,27.9,6e-05,0.0,0.00479]
[1779672207569,45.77,77141.02,27.9,5e-05,0.0,0.00465]
[1779672212604,45.77,77143.11,27.9,5e-05,0.0,0.00459]
[1779672219653,45.77,77142.09,27.9,5e-05,0.0,0.00457]
[1779672224688,45.77,77137.42,27.9,5e-05,0.0,0.00449]
[1779672229723,45.77,77141.9,27.9,5e-05,0.0,0.00457]
[1779672234758,45.77,77142.57,27.9,5e-05,0.0,0.00458]
[1779672239793,45.77,77138.85,27.9,5e-05,0.0,0.00452]
[1779672243821,45.77,77145.61,27.9,5e-05,0.0,0.00464]
[1779672248856,45.77,77151.24,27.9,5e-05,0.0,0.00475]
[1779672253892,45.77,77151.95,27.9,5e-05,0.0,0.00476]
[1779672258927,45.77,77156.48,27.9,6e-05,0.0,0.00485]
[1779672259934,45.77,77149.5,27.9,5e-05,0.0,0.00471]
[1779672264968,45.77,77148.4,27.9,5e-05,0.0,0.00469]
[1779672270008,45.77,77151.0,27.9,5e-05,0.0,0.00474]
[1779672275054,45.77,77154.64,27.9,5e-05,0.0,0.00471]
[1779672276061,45.77,77148.42,27.9,5e-05,0.0,0.0046]
[1779672279084,45.77,77140.75,27.9,5e-05,0.0,0.00446]
[1779672283111,45.77,77133.94,27.9,5e-05,0.0,0.00434]
[1779672286133,45.77,77150.6,27.9,5e-05,0.0,0.00464]
[1779672291168,45.77,77152.08,27.9,5e-05,0.0,0.00467]
[1779672298217,45.77,77152.16,27.9,5e-05,0.0,0.00467]
[1779672303252,45.77,77157.78,27.9,6e-05,0.0,0.00477]
[1779672308288,45.77,77161.65,27.9,6e-05,0.0,0.00485]
[1779672313323,45.77,77151.27,27.9,5e-05,0.0,0.00465]
[1779672315337,45.77,77144.99,27.9,5e-05,0.0,0.00453]
[1779672320373,45.77,77144.95,27.9,5e-05,0.0,0.00453]
[1779672325408,45.77,77144.75,27.9,5e-05,0.0,0.00453]
[1779672329436,45.77,77129.18,27.9,5e-05,0.0,0.00425]
[1779672331450,45.77,77126.4,27.9,5e-05,0.0,0.00412]
[1779672332457,45.77,77111.94,27.9,4e-05,0.0,0.00389]
[1779672337492,45.77,77110.54,27.9,4e-05,0.0,0.00386]
[1779672343534,45.77,77107.65,27.9,4e-05,0.0,0.00382]
[1779672348569,45.77,77107.83,27.9,4e-05,0.0,0.00382]
[1779672353604,45.77,77109.26,27.9,4e-05,0.0,0.00384]
[1779672358639,45.77,77107.9,27.9,4e-05,0.0,0.00382]
[1779672363673,45.77,77112.63,27.9,4e-05,0.0,0.0039]
[1779672368709,45.77,77112.88,27.9,4e-05,0.0,0.0039]
[1779672373744,45.77,77113.3,27.9,4e-05,0.0,0.00391]
[1779672379787,45.77,77117.71,27.9,5e-05,0.0,0.00398]
[1779672380793,45.77,77123.19,27.9,5e-05,0.0,0.00407]
[1779672385828,45.77,77122.52,27.9,5e-05,0.0,0.00406]
[1779672390863,45.77,77122.03,27.9,5e-05,0.0,0.00405]
[1779672396905,45.77,77122.82,27.9,5e-05,0.0,0.00398]
[1779672401941,45.77,77122.8,27.9,5e-05,0.0,0.00398]
[1779672403955,45.77,77117.16,27.9,4e-05,0.0,0.00389]
[1779672407982,45.77,77109.93,27.9,4e-05,0.0,0.00377]
[1779672413018,45.77,77106.84,27.9,4e-05,0.0,0.00373]
[1779672418054,45.77,77108.3,27.9,4e-05,0.0,0.00375]
[1779672421075,45.77,77114.2,27.9,4e-05,0.0,0.00384]
[1779672426110,45.77,77113.48,27.9,4e-05,0.0,0.00383]
[1779672436180,45.77,77113.75,27.9,4e-05,0.0,0.00383]
[1779672444238,45.77,77114.29,27.9,4e-05,0.0,0.00384]
[1779672449275,45.77,77112.78,27.9,4e-05,0.0,0.00382]
[1779672455317,45.77,77120.7,27.9,4e-05,0.0,0.00386]
[1779672460352,45.77,77120.31,27.9,4e-05,0.0,0.00386]
[1779672463373,45.77,77113.86,27.9,4e-05,0.0,0.00376]
[1779672468408,45.77,77109.6,27.9,4e-05,0.0,0.00369]
[1779672469415,45.77,77101.77,27.9,4e-05,0.0,0.00357]
[1779672474378,45.77,77101.64,27.9,4e-05,0.0,0.00357]
[1779672474458,45.77,77075.11,27.9,4e-05,0.0,0.0032]
[1779672479824,45.77,77075.67,27.9,4e-05,0.0,0.00321]
[1779672485534,45.77,77073.97,27.9,4e-05,0.0,0.00319]
[1779672490568,45.77,77074.02,27.9,4e-05,0.0,0.00319]
[1779672496611,45.77,77074.52,27.9,4e-05,0.0,0.0032]
[1779672497618,45.77,77068.01,27.9,4e-05,0.0,0.00311]
[1779672502653,45.77,77066.82,27.9,3e-05,0.0,0.0031]
[1779672507687,45.77,77067.05,27.9,4e-05,0.0,0.0031]
[1779672511716,45.77,77067.0,27.9,3e-05,0.0,0.00303]
[1779672516751,45.77,77066.87,27.9,3e-05,0.0,0.00303]
[1779672521785,45.77,77066.79,27.9,3e-05,0.0,0.00303]
[1779672525955,45.77,77067.54,27.9,3e-05,0.0,0.00304]
[1779672526325,45.77,77067.06,27.9,3e-05,0.0,0.00303]
[1779672531856,45.77,77067.29,27.9,3e-05,0.0,0.00304]
[1779672536892,45.77,77066.33,27.9,3e-05,0.0,0.00302]
[1779672540920,45.77,77055.21,27.9,3e-05,0.0,0.00289]
[1779672545955,45.77,77055.65,27.9,3e-05,0.0,0.00289]
[1779672549983,45.77,77065.56,27.9,3e-05,0.0,0.00301]
[1779672555019,45.77,77070.84,27.9,3e-05,0.0,0.00308]
[1779672560054,45.77,77074.93,27.9,4e-05,0.0,0.00313]
[1779672565089,45.77,77077.86,27.9,4e-05,0.0,0.00317]
[1779672566096,45.77,77084.95,27.9,4e-05,0.0,0.00327]
[1779672571135,45.77,77085.97,27.9,4e-05,0.0,0.00321]
[1779672576166,45.77,77091.22,27.9,4e-05,0.0,0.00328]
[1779672582208,45.77,77089.79,27.9,4e-05,0.0,0.00326]
[1779672587243,45.77,77089.55,27.9,4e-05,0.0,0.00326]
[1779672593286,45.77,77090.78,27.9,4e-05,0.0,0.00327]
[1779672598327,45.77,77092.36,27.9,4e-05,0.0,0.0033]
[1779672603362,45.77,77091.34,27.9,4e-05,0.0,0.00328]
[1779672608397,45.77,77091.07,27.9,4e-05,0.0,0.00328]
[1779672616453,45.77,77088.92,27.9,4e-05,0.0,0.00325]
[1779672620480,45.77,77094.96,27.9,4e-05,0.0,0.00333]
[1779672622494,45.77,77103.36,27.9,4e-05,0.0,0.00345]
[1779672627530,45.77,77103.84,27.9,4e-05,0.0,0.00346]
[1779672631558,45.77,77103.77,27.9,4e-05,0.0,0.00338]
[1779672635586,45.77,77090.19,27.9,4e-05,0.0,0.0032]
[1779672638607,45.77,77083.14,27.9,4e-05,0.0,0.0031]
[1779672641321,45.77,77079.09,27.9,3e-05,0.0,0.00305]
[1779672641639,45.77,77050.29,27.9,3e-05,0.0,0.00271]
[1779672642638,45.77,77041.41,27.9,3e-05,0.0,0.00261]
[1779672644707,45.77,77040.1,27.9,3e-05,0.0,0.00259]
[1779672650697,45.77,77037.46,27.9,3e-05,0.0,0.00256]
[1779672655733,45.77,77037.43,27.9,3e-05,0.0,0.00256]
[1779672661775,45.77,77034.09,27.9,3e-05,0.0,0.00253]
[1779672666810,45.77,77034.78,27.9,3e-05,0.0,0.00254]
[1779672671845,45.77,77034.26,27.9,3e-05,0.0,0.00253]
[1779672676880,45.77,77033.59,27.9,3e-05,0.0,0.00252]
[1779672681918,45.77,77038.83,27.9,3e-05,0.0,0.00258]
[1779672686954,45.77,77045.9,27.9,3e-05,0.0,0.00266]
[1779672691990,45.77,77048.98,27.9,3e-05,0.0,0.00263]
[1779672697025,45.77,77048.85,27.9,3e-05,0.0,0.00263]
[1779672703075,45.77,77050.43,27.9,3e-05,0.0,0.00265]
[1779672706096,45.77,77056.84,27.9,3e-05,0.0,0.00272]
[1779672711131,45.77,77051.35,27.9,3e-05,0.0,0.00266]
[1779672716166,45.77,77056.42,27.9,3e-05,0.0,0.00272]
[1779672721201,45.77,77046.76,27.9,3e-05,0.0,0.00261]
[1779672727243,45.77,77043.87,27.9,3e-05,0.0,0.00258]
[1779672732278,45.77,77045.83,27.9,3e-05,0.0,0.0026]
[1779672734293,45.77,77055.69,27.9,3e-05,0.0,0.00271]
[1779672739326,45.77,77055.17,27.9,3e-05,0.0,0.0027]
[1779672745369,45.77,77055.22,27.9,3e-05,0.0,0.0027]
[1779672750404,45.77,77055.05,27.9,3e-05,0.0,0.0027]
[1779672751411,45.77,77053.57,27.9,3e-05,0.0,0.00263]
[1779672752418,45.77,77044.96,27.9,3e-05,0.0,0.00253]
[1779672754433,45.77,77036.8,27.9,3e-05,0.0,0.00245]
[1779672759467,45.77,77036.22,27.9,3e-05,0.0,0.00244]
[1779672765510,45.77,77036.73,27.9,3e-05,0.0,0.00245]
[1779672770545,45.77,77036.68,27.9,3e-05,0.0,0.00245]
[1779672775580,45.77,77035.22,27.9,3e-05,0.0,0.00243]
[1779672780614,45.77,77035.67,27.9,3e-05,0.0,0.00243]
[1779672785650,45.77,77035.88,27.9,3e-05,0.0,0.00244]
[1779672790685,45.77,77048.49,27.9,3e-05,0.0,0.00257]
[1779672792699,45.77,77055.67,27.9,3e-05,0.0,0.00265]
[1779672794713,45.77,77061.99,27.9,3e-05,0.0,0.00272]
[1779672799748,45.77,77061.77,27.9,3e-05,0.0,0.00272]
[1779672804783,45.77,77061.25,27.9,3e-05,0.0,0.00271]
[1779672811832,45.77,77061.82,27.9,3e-05,0.0,0.00266]
[1779672814854,45.77,77072.04,27.9,3e-05,0.0,0.00278]
[1779672816868,45.77,77083.51,27.9,3e-05,0.0,0.00291]
[1779672819889,45.77,77091.42,27.9,3e-05,0.0,0.00301]
[1779672822910,45.77,77084.99,27.9,3e-05,0.0,0.00293]
[1779672823917,45.77,77077.11,27.9,3e-05,0.0,0.00284]
[1779672828952,45.77,77080.26,27.9,3e-05,0.0,0.00287]
[1779672833987,45.77,77083.36,27.9,3e-05,0.0,0.00291]
[1779672837007,45.77,77089.56,27.9,3e-05,0.0,0.00299]
[1779672840031,45.77,77079.86,27.9,3e-05,0.0,0.00287]
[1779672845066,45.77,77075.52,27.9,3e-05,0.0,0.00282]
[1779672850101,45.77,77076.65,27.9,3e-05,0.0,0.00283]
[1779672853791,45.77,77075.53,27.9,3e-05,0.0,0.00282]
[1779672859169,45.77,77075.0,27.9,3e-05,0.0,0.00281]
[1779672864204,45.77,77074.63,27.9,3e-05,0.0,0.00281]
[1779672865946,45.77,77074.72,27.9,3e-05,0.0,0.00281]
[1779672871254,45.77,77075.21,27.9,3e-05,0.0,0.00275]
[1779672876289,45.77,77070.14,27.9,3e-05,0.0,0.00269]
[1779672881324,45.77,77073.24,27.9,3e-05,0.0,0.00273]
[1779672884346,45.77,77078.87,27.9,3e-05,0.0,0.00279]
[1779672889381,45.77,77080.82,27.9,3e-05,0.0,0.00282]
[1779672893409,45.77,77086.4,27.9,3e-05,0.0,0.00288]
[1779672896430,45.77,77094.72,27.9,3e-05,0.0,0.00299]
[1779672898444,45.77,77102.17,27.9,4e-05,0.0,0.00308]
[1779672903479,45.77,77105.82,27.9,4e-05,0.0,0.00313]
[1779672907507,45.77,77112.55,27.9,4e-05,0.0,0.00322]
[1779672912542,45.77,77109.35,27.9,4e-05,0.0,0.00317]
[1779672917577,45.77,77107.9,27.9,4e-05,0.0,0.00315]
[1779672922612,45.77,77107.84,27.9,4e-05,0.0,0.00315]
[1779672924626,45.77,77115.29,27.9,4e-05,0.0,0.00325]
[1779672929661,45.77,77114.37,27.9,4e-05,0.0,0.00324]
[1779672932681,45.77,77113.86,27.9,4e-05,0.0,0.00316]
[1779672937716,45.77,77115.14,27.9,4e-05,0.0,0.00318]
[1779672942752,45.77,77115.46,27.9,4e-05,0.0,0.00319]
[1779672947787,45.77,77117.23,27.9,4e-05,0.0,0.00321]
[1779672953830,45.77,77120.78,27.9,4e-05,0.0,0.00326]
[1779672958865,45.77,77123.58,27.9,4e-05,0.0,0.0033]
[1779672963903,45.77,77127.01,27.9,4e-05,0.0,0.00334]
[1779672968938,45.77,77119.61,27.9,4e-05,0.0,0.00324]
[1779672973972,45.77,77114.41,27.9,4e-05,0.0,0.00317]
[1779672979008,45.77,77118.2,27.9,4e-05,0.0,0.00322]
[1779672983037,45.77,77108.99,27.9,4e-05,0.0,0.0031]
[1779672988072,45.77,77107.5,27.9,4e-05,0.0,0.00308]
[1779672991093,45.77,77107.55,27.9,3e-05,0.0,0.00301]
[1779672992100,45.77,77101.72,27.9,3e-05,0.0,0.00294]
[1779672996128,45.77,77094.79,27.9,3e-05,0.0,0.00286]
[1779673001163,45.77,77095.11,27.9,3e-05,0.0,0.00286]
[1779673006198,45.77,77091.68,27.9,3e-05,0.0,0.00282]
[1779673011234,45.77,77083.55,27.9,3e-05,0.0,0.00273]
[1779673016269,45.77,77080.82,27.9,3e-05,0.0,0.00269]
[1779673021308,45.77,77080.78,27.9,3e-05,0.0,0.00269]
[1779673026343,45.77,77080.22,27.9,3e-05,0.0,0.00269]
[1779673030371,45.77,77068.05,27.9,3e-05,0.0,0.00255]
[1779673034399,45.77,77062.44,27.9,3e-05,0.0,0.00249]
[1779673039434,45.77,77059.45,27.9,3e-05,0.0,0.00246]
[1779673044469,45.77,77059.36,27.9,3e-05,0.0,0.00246]
[1779673050511,45.77,77061.45,27.9,3e-05,0.0,0.00248]
[1779673055546,45.77,77067.97,27.9,3e-05,0.0,0.00249]
[1779673057560,45.77,77073.81,27.9,3e-05,0.0,0.00256]
[1779673062595,45.77,77075.0,27.9,3e-05,0.0,0.00257]
[1779673066623,45.77,77067.72,27.9,3e-05,0.0,0.00249]
[1779673069644,45.77,77074.26,27.9,3e-05,0.0,0.00256]
[1779673074679,45.77,77069.78,27.9,3e-05,0.0,0.00251]
[1779673076700,45.77,77061.83,27.9,3e-05,0.0,0.00243]
[1779673083749,45.77,77060.06,27.9,3e-05,0.0,0.00241]
[1779673089791,45.77,77060.98,27.9,3e-05,0.0,0.00242]
[1779673094826,45.77,77054.66,27.9,3e-05,0.0,0.00236]
[1779673099861,45.77,77053.86,27.9,3e-05,0.0,0.00235]
[1779673104896,45.77,77053.11,27.9,3e-05,0.0,0.00234]
[1779673109932,45.77,77053.9,27.9,3e-05,0.0,0.00235]
[1779673111945,45.77,77054.12,27.9,3e-05,0.0,0.0023]
[1779673116998,45.77,77054.02,27.9,3e-05,0.0,0.0023]
[1779673122033,45.77,77053.97,27.9,3e-05,0.0,0.0023]
[1779673127068,45.77,77052.35,27.9,3e-05,0.0,0.00228]
[1779673130089,45.77,77044.86,27.9,2e-05,0.0,0.00221]
[1779673136131,45.77,77039.14,27.9,2e-05,0.0,0.00216]
[1779673136956,45.77,77039.14,27.9,2e-05,0.0,0.00216]
[1779673137717,45.77,77039.14,27.9,2e-05,0.0,0.00216]
[1779673146202,45.77,77043.07,27.9,2e-05,0.0,0.00219]
[1779673152244,45.77,77032.66,27.9,2e-05,0.0,0.0021]
[1779673157279,45.77,77037.87,27.9,2e-05,0.0,0.00214]
[1779673162314,45.77,77035.28,27.9,2e-05,0.0,0.00212]
[1779673167349,45.77,77040.96,27.9,2e-05,0.0,0.00217]
[1779673172384,45.77,77043.24,27.9,2e-05,0.0,0.00214]
[1779673177419,45.77,77048.33,27.9,2e-05,0.0,0.00219]
[1779673183461,45.77,77048.67,27.9,2e-05,0.0,0.0022]
[1779673188496,45.77,77048.87,27.9,2e-05,0.0,0.0022]
[1779673193531,45.77,77049.08,27.9,2e-05,0.0,0.0022]
[1779673198566,45.77,77052.79,27.9,3e-05,0.0,0.00223]
[1779673203602,45.77,77052.52,27.9,3e-05,0.0,0.00223]
[1779673211658,45.77,77052.66,27.9,3e-05,0.0,0.00223]
[1779673216694,45.77,77055.23,27.9,3e-05,0.0,0.00226]
[1779673221729,45.77,77054.56,27.9,3e-05,0.0,0.00225]
[1779673226764,45.77,77052.47,27.9,3e-05,0.0,0.00223]
[1779673231799,45.77,77053.19,27.9,2e-05,0.0,0.00219]
[1779673236835,45.77,77052.5,27.9,2e-05,0.0,0.00218]
[1779673241871,45.77,77043.98,27.9,2e-05,0.0,0.0021]
[1779673242878,45.77,77037.4,27.9,2e-05,0.0,0.00204]
[1779673247913,45.77,77037.77,27.9,2e-05,0.0,0.00205]
[1779673250935,45.77,77030.46,27.9,2e-05,0.0,0.00198]
[1779673255970,45.77,77030.18,27.9,2e-05,0.0,0.00198]
[1779673261005,45.77,77030.24,27.9,2e-05,0.0,0.00198]
[1779673266042,45.77,77032.34,27.9,2e-05,0.0,0.002]
[1779673271079,45.77,77031.52,27.9,2e-05,0.0,0.00199]
[1779673272087,45.77,77020.46,27.9,2e-05,0.0,0.0019]
[1779673277123,45.77,77019.51,27.9,2e-05,0.0,0.00189]
[1779673282158,45.77,77017.37,27.9,2e-05,0.0,0.00187]
[1779673287192,45.77,77020.76,27.9,2e-05,0.0,0.0019]
[1779673291221,45.77,77020.71,27.9,2e-05,0.0,0.00186]
[1779673297310,45.77,77016.89,27.9,2e-05,0.0,0.00183]
[1779673297757,45.77,77016.89,27.9,2e-05,0.0,0.00183]
[1779673303305,45.77,77019.52,27.9,2e-05,0.0,0.00185]
[1779673308342,45.77,77022.3,27.9,2e-05,0.0,0.00187]
[1779673313378,45.77,77020.9,27.9,2e-05,0.0,0.00186]
[1779673318413,45.77,77022.5,27.9,2e-05,0.0,0.00187]
[1779673322441,45.77,77028.89,27.9,2e-05,0.0,0.00192]
[1779673327476,45.77,77027.99,27.9,2e-05,0.0,0.00192]
[1779673335532,45.77,77029.35,27.9,2e-05,0.0,0.00193]
[1779673340567,45.77,77029.81,27.9,2e-05,0.0,0.00193]
[1779673345601,45.77,77029.36,27.9,2e-05,0.0,0.00193]
[1779673351644,45.77,77027.63,27.9,2e-05,0.0,0.00187]
[1779673354665,45.77,77020.69,27.9,2e-05,0.0,0.00181]
[1779673359700,45.77,77016.93,27.9,2e-05,0.0,0.00178]
[1779673364736,45.77,77030.88,27.9,2e-05,0.0,0.0019]
[1779673365743,45.77,77036.73,27.9,2e-05,0.0,0.00194]
[1779673368764,45.77,77044.01,27.9,2e-05,0.0,0.00201]
[1779673374811,45.77,77044.55,27.9,2e-05,0.0,0.00201]
[1779673379846,45.77,77043.85,27.9,2e-05,0.0,0.002]
[1779673384881,45.77,77043.97,27.9,2e-05,0.0,0.00201]
[1779673389924,45.77,77044.4,27.9,2e-05,0.0,0.00201]
[1779673394960,45.77,77048.1,27.9,2e-05,0.0,0.00204]
[1779673399995,45.77,77049.85,27.9,2e-05,0.0,0.00206]
[1779673404156,45.77,77056.06,27.9,2e-05,0.0,0.00211]
[1779673405385,45.77,77072.34,27.9,3e-05,0.0,0.00227]
[1779673406036,45.77,77081.59,27.9,3e-05,0.0,0.00236]
[1779673411072,45.77,77080.01,27.9,3e-05,0.0,0.00229]
[1779673416107,45.77,77079.51,27.9,3e-05,0.0,0.00228]
[1779673421146,45.77,77074.08,27.9,3e-05,0.0,0.00223]
[1779673425171,45.77,77068.52,27.9,2e-05,0.0,0.00218]
[1779673430206,45.77,77070.29,27.9,2e-05,0.0,0.0022]
[1779673433227,45.77,77076.8,27.9,3e-05,0.0,0.00226]
[1779673438262,45.77,77078.01,27.9,3e-05,0.0,0.00227]
[1779673443299,45.77,77072.64,27.9,3e-05,0.0,0.00222]
[1779673447327,45.77,77080.46,27.9,3e-05,0.0,0.00229]
[1779673448334,45.77,77087.86,27.9,3e-05,0.0,0.00237]
[1779673453369,45.77,77088.71,27.9,3e-05,0.0,0.00238]
[1779673458404,45.77,77088.57,27.9,3e-05,0.0,0.00238]
[1779673461425,45.77,77078.53,27.9,3e-05,0.0,0.00228]
[1779673466461,45.77,77074.33,27.9,3e-05,0.0,0.00223]
[1779673468475,45.77,77082.62,27.9,3e-05,0.0,0.00232]
[1779673472503,45.77,77082.39,27.9,3e-05,0.0,0.00226]
[1779673477539,45.77,77080.02,27.9,3e-05,0.0,0.00224]
[1779673482574,45.77,77080.13,27.9,3e-05,0.0,0.00224]
[1779673488093,45.77,77080.43,27.9,3e-05,0.0,0.00224]
[1779673488616,45.77,77088.34,27.9,3e-05,0.0,0.00232]
[1779673492000,45.77,77093.62,27.9,3e-05,0.0,0.00237]
[1779673492629,45.77,77093.65,27.9,3e-05,0.0,0.00237]
[1779673492654,45.77,77053.4,27.9,2e-05,0.0,0.00199]
[1779673493661,45.77,77039.09,27.9,2e-05,0.0,0.00187]
[1779673495669,45.77,77039.82,27.9,2e-05,0.0,0.00188]
[1779673495675,45.77,77040.13,27.9,2e-05,0.0,0.00188]
[1779673500710,45.77,77039.94,27.9,2e-05,0.0,0.00188]
[1779673503274,45.77,77042.72,27.9,2e-05,0.0,0.0019]
[1779673503733,45.77,77055.74,27.9,2e-05,0.0,0.00201]
[1779673504740,45.77,77064.56,27.9,2e-05,0.0,0.00209]
[1779673505764,45.77,77064.56,27.9,2e-05,0.0,0.00209]
[1779673505780,45.77,77064.73,27.9,2e-05,0.0,0.00209]
[1779673508632,45.77,77064.73,27.9,2e-05,0.0,0.00209]
[1779673508768,45.77,77060.64,27.9,2e-05,0.0,0.00206]
[1779673510781,45.77,77057.94,27.9,2e-05,0.0,0.00203]
[1779673510782,45.77,77057.04,27.9,2e-05,0.0,0.00203]
[1779673515817,45.77,77057.78,27.9,2e-05,0.0,0.00203]
[1779673520855,45.77,77064.56,27.9,2e-05,0.0,0.00209]
[1779673525890,45.77,77066.57,27.9,2e-05,0.0,0.00211]
[1779673530925,45.77,77066.68,27.9,2e-05,0.0,0.00211]
[1779673531932,45.77,77066.95,27.9,2e-05,0.0,0.00207]
[1779673536967,45.77,77067.49,27.9,2e-05,0.0,0.00207]
[1779673539260,45.77,77067.63,27.9,2e-05,0.0,0.00207]
[1779673542015,45.77,77085.07,27.9,3e-05,0.0,0.00223]
[1779673543022,45.77,77094.59,27.9,3e-05,0.0,0.00233]
[1779673551078,45.77,77094.81,27.9,3e-05,0.0,0.00233]
[1779673556113,45.77,77095.5,27.9,3e-05,0.0,0.00234]
[1779673564169,45.77,77095.56,27.9,3e-05,0.0,0.00234]
[1779673571218,45.77,77087.02,27.9,3e-05,0.0,0.00225]
[1779673576253,45.77,77091.09,27.9,3e-05,0.0,0.00229]
[1779673581288,45.77,77090.95,27.9,3e-05,0.0,0.00229]
[1779673586322,45.77,77096.01,27.9,3e-05,0.0,0.00234]
[1779673588340,45.77,77089.3,27.9,3e-05,0.0,0.00227]
[1779673591617,45.77,77086.69,27.9,3e-05,0.0,0.00225]
[1779673594137,45.77,77097.85,27.9,3e-05,0.0,0.00231]
[1779673595140,45.77,77097.9,27.9,3e-05,0.0,0.00231]
[1779673596396,45.77,77089.7,27.9,3e-05,0.0,0.00223]
[1779673597254,45.77,77089.7,27.9,3e-05,0.0,0.00223]
[1779673602438,45.77,77083.55,27.9,2e-05,0.0,0.00217]
[1779673607474,45.77,77082.81,27.9,2e-05,0.0,0.00216]
[1779673610494,45.77,77076.1,27.9,2e-05,0.0,0.0021]
[1779673615529,45.77,77075.88,27.9,2e-05,0.0,0.0021]
[1779673620564,45.77,77075.17,27.9,2e-05,0.0,0.00209]
[1779673622578,45.77,77080.92,27.9,2e-05,0.0,0.00214]
[1779673627613,45.77,77072.94,27.9,2e-05,0.0,0.00207]
[1779673632648,45.77,77073.57,27.9,2e-05,0.0,0.00208]
[1779673637685,45.77,77074.18,27.9,2e-05,0.0,0.00208]
[1779673642721,45.77,77076.09,27.9,2e-05,0.0,0.0021]
[1779673647756,45.77,77081.43,27.9,2e-05,0.0,0.00215]
[1779673651784,45.77,77080.49,27.9,2e-05,0.0,0.00209]
[1779673656819,45.77,77080.35,27.9,2e-05,0.0,0.00209]
[1779673662861,45.77,77081.09,27.9,2e-05,0.0,0.00209]
[1779673667896,45.77,77080.5,27.9,2e-05,0.0,0.00209]
[1779673673938,45.77,77080.39,27.9,2e-05,0.0,0.00209]
[1779673678973,45.77,77083.21,27.9,2e-05,0.0,0.00211]
[1779673681997,45.77,77074.87,27.9,2e-05,0.0,0.00204]
[1779673683004,45.77,77068.78,27.9,2e-05,0.0,0.00199]
[1779673685018,45.77,77060.04,27.9,2e-05,0.0,0.00191]
[1779673686025,45.77,77053.28,27.9,2e-05,0.0,0.00186]
[1779673687031,45.77,77047.16,27.9,2e-05,0.0,0.00181]
[1779673692067,45.77,77044.29,27.9,2e-05,0.0,0.00178]
[1779673697103,45.77,77038.81,27.9,2e-05,0.0,0.00174]
[1779673702138,45.77,77037.05,27.9,2e-05,0.0,0.00173]
[1779673707173,45.77,77040.37,27.9,2e-05,0.0,0.00175]
[1779673711202,45.77,77036.57,27.9,2e-05,0.0,0.00168]
[1779673716236,45.77,77038.94,27.9,2e-05,0.0,0.0017]
[1779673721272,45.77,77045.55,27.9,2e-05,0.0,0.00175]
[1779673726309,45.77,77037.69,27.9,2e-05,0.0,0.00169]
[1779673731344,45.77,77044.0,27.9,2e-05,0.0,0.00174]
[1779673736388,45.77,77045.42,27.9,2e-05,0.0,0.00175]
[1779673741414,45.77,77046.07,27.9,2e-05,0.0,0.00175]
[1779673746449,45.77,77048.01,27.9,2e-05,0.0,0.00177]
[1779673747957,45.77,77048.01,27.9,2e-05,0.0,0.00177]
[1779673748989,45.77,77047.93,27.9,2e-05,0.0,0.00177]
[1779673754506,45.77,77047.98,27.9,2e-05,0.0,0.00177]
[1779673758534,45.77,77041.45,27.9,2e-05,0.0,0.00172]
[1779673763569,45.77,77038.36,27.9,2e-05,0.0,0.0017]
[1779673768604,45.77,77039.55,27.9,2e-05,0.0,0.00171]
[1779673771624,45.77,77039.28,27.9,2e-05,0.0,0.00166]
[1779673777668,45.77,77039.69,27.9,2e-05,0.0,0.00167]
[1779673782702,45.77,77042.31,27.9,2e-05,0.0,0.00168]
[1779673787737,45.77,77047.21,27.9,2e-05,0.0,0.00172]
[1779673791766,45.77,77038.39,27.9,2e-05,0.0,0.00166]
[1779673794787,45.77,77048.24,27.9,2e-05,0.0,0.00173]
[1779673799822,45.77,77049.47,27.9,2e-05,0.0,0.00174]
[1779673804857,45.77,77049.62,27.9,2e-05,0.0,0.00174]
[1779673811906,45.77,77049.57,27.9,2e-05,0.0,0.00174]
[1779673815933,45.77,77056.23,27.9,2e-05,0.0,0.00179]
[1779673816941,45.77,77061.7,27.9,2e-05,0.0,0.00183]
[1779673822983,45.77,77062.75,27.9,2e-05,0.0,0.00184]
[1779673828025,45.77,77062.84,27.9,2e-05,0.0,0.00184]
[1779673830043,45.77,77056.79,27.9,2e-05,0.0,0.0018]
[1779673831051,45.77,77056.94,27.9,2e-05,0.0,0.00175]
[1779673836085,45.77,77059.59,27.9,2e-05,0.0,0.00177]
[1779673842129,45.77,77059.83,27.9,2e-05,0.0,0.00178]
[1779673847166,45.77,77059.54,27.9,2e-05,0.0,0.00177]
[1779673852201,45.77,77059.7,27.9,2e-05,0.0,0.00178]
[1779673855222,45.77,77053.18,27.9,2e-05,0.0,0.00173]
[1779673860257,45.77,77052.43,27.9,2e-05,0.0,0.00172]
[1779673865292,45.77,77049.12,27.9,2e-05,0.0,0.00169]
[1779673870327,45.77,77046.67,27.9,2e-05,0.0,0.00168]
[1779673875362,45.77,77046.14,27.9,2e-05,0.0,0.00167]
[1779673880398,45.77,77047.88,27.9,2e-05,0.0,0.00169]
[1779673885432,45.77,77048.1,27.9,2e-05,0.0,0.00169]
[1779673890467,45.77,77048.01,27.9,2e-05,0.0,0.00169]
[1779673892481,45.77,77048.37,27.9,2e-05,0.0,0.00165]
[1779673894495,45.77,77053.77,27.9,2e-05,0.0,0.00169]
[1779673899531,45.77,77055.83,27.9,2e-05,0.0,0.0017]
[1779673904566,45.77,77055.49,27.9,2e-05,0.0,0.0017]
[1779673908594,45.77,77042.19,27.9,2e-05,0.0,0.0016]
[1779673913629,45.77,77040.55,27.9,2e-05,0.0,0.00159]
[1779673918664,45.77,77040.13,27.9,2e-05,0.0,0.00159]
[1779673923698,45.77,77039.54,27.9,2e-05,0.0,0.00158]
[1779673934776,45.77,77039.43,27.9,2e-05,0.0,0.00158]
[1779673939811,45.77,77040.31,27.9,2e-05,0.0,0.00159]
[1779673944851,45.77,77037.41,27.9,2e-05,0.0,0.00157]
[1779673950893,45.77,77037.47,27.9,2e-05,0.0,0.00157]
[1779673952907,45.77,77037.9,27.9,2e-05,0.0,0.00153]
[1779673957942,45.77,77037.64,27.9,2e-05,0.0,0.00153]
[1779673964991,45.77,77037.21,27.9,2e-05,0.0,0.00153]
[1779673970027,45.77,77037.39,27.9,2e-05,0.0,0.00153]
[1779673975065,45.77,77035.9,27.9,2e-05,0.0,0.00152]
[1779673980099,45.77,77028.15,27.9,2e-05,0.0,0.00147]
[1779673983980,45.77,77024.48,27.9,2e-05,0.0,0.00145]
[1779673989162,45.77,77030.89,27.9,2e-05,0.0,0.00149]
[1779673994196,45.77,77033.0,27.9,2e-05,0.0,0.0015]
[1779673998225,45.77,77019.75,27.9,2e-05,0.0,0.00142]
[1779673999232,45.77,77013.48,27.9,2e-05,0.0,0.00138]
[1779674001304,45.77,77014.62,27.9,2e-05,0.0,0.00138]
[1779674007293,45.77,77014.4,27.9,2e-05,0.0,0.00138]
[1779674011321,45.77,77014.23,27.9,2e-05,0.0,0.00135]
[1779674016356,45.77,77013.46,27.9,2e-05,0.0,0.00134]
[1779674021392,45.77,77013.16,27.9,2e-05,0.0,0.00134]
[1779674026427,45.77,77004.53,27.9,1e-05,0.0,0.00129]
[1779674031462,45.77,77002.97,27.9,1e-05,0.0,0.00128]
[1779674036497,45.77,76996.25,27.9,1e-05,0.0,0.00124]
[1779674041532,45.77,76996.44,27.9,1e-05,0.0,0.00124]
[1779674048580,45.77,76997.28,27.9,1e-05,0.0,0.00125]
[1779674054623,45.77,76997.01,27.9,1e-05,0.0,0.00125]
[1779674060665,45.77,76997.41,27.9,1e-05,0.0,0.00125]
[1779674065700,45.77,76992.36,27.9,1e-05,0.0,0.00122]
[1779674070735,45.77,76991.1,27.9,1e-05,0.0,0.00121]
[1779674071742,45.77,76990.78,27.9,1e-05,0.0,0.00118]
[1779674076782,45.77,76988.16,27.9,1e-05,0.0,0.00117]
[1779674081817,45.77,76984.36,27.9,1e-05,0.0,0.00115]
[1779674086852,45.77,76984.76,27.9,1e-05,0.0,0.00115]
[1779674091887,45.77,76983.89,27.9,1e-05,0.0,0.00114]
[1779674096922,45.77,76979.18,27.9,1e-05,0.0,0.00112]
[1779674102964,45.77,76977.48,27.9,1e-05,0.0,0.00111]
[1779674107999,45.77,76989.53,27.9,1e-05,0.0,0.00117]
[1779674109005,45.77,76998.97,27.9,1e-05,0.0,0.00123]
[1779674114042,45.77,77003.36,27.9,1e-05,0.0,0.00125]
[1779674115049,45.77,76995.38,27.9,1e-05,0.0,0.00121]
[1779674119077,45.77,76989.38,27.9,1e-05,0.0,0.00117]
[1779674124112,45.77,76988.1,27.9,1e-05,0.0,0.00117]
[1779674131162,45.77,76991.96,27.9,1e-05,0.0,0.00116]
[1779674134182,45.77,76998.7,27.9,1e-05,0.0,0.00119]
[1779674139219,45.77,76998.15,27.9,1e-05,0.0,0.00119]
[1779674144257,45.77,76998.65,27.9,1e-05,0.0,0.00119]
[1779674149292,45.77,76998.05,27.9,1e-05,0.0,0.00119]
[1779674154332,45.77,76997.74,27.9,1e-05,0.0,0.00119]
[1779674159367,45.77,77002.74,27.9,1e-05,0.0,0.00121]
[1779674164402,45.77,77003.49,27.9,1e-05,0.0,0.00122]
[1779674169437,45.77,77003.87,27.9,1e-05,0.0,0.00122]
[1779674170444,45.77,76998.58,27.9,1e-05,0.0,0.00119]
[1779674171451,45.77,76992.44,27.9,1e-05,0.0,0.00116]
[1779674176487,45.77,76986.82,27.9,1e-05,0.0,0.00113]
[1779674181522,45.77,76983.76,27.9,1e-05,0.0,0.00111]
[1779674186557,45.77,76980.76,27.9,1e-05,0.0,0.0011]
[1779674188571,45.77,76975.35,27.9,1e-05,0.0,0.00107]
[1779674190585,45.77,76969.28,27.9,1e-05,0.0,0.00104]
[1779674191592,45.77,76968.98,27.9,1e-05,0.0,0.00101]
[1779674196627,45.77,76969.86,27.9,1e-05,0.0,0.00102]
[1779674201664,45.77,76974.15,27.9,1e-05,0.0,0.00104]
[1779674206700,45.77,76969.04,27.9,1e-05,0.0,0.00101]
[1779674211735,45.77,76970.37,27.9,1e-05,0.0,0.00102]
[1779674216770,45.77,76973.65,27.9,1e-05,0.0,0.00104]
[1779674221806,45.77,76966.54,27.9,1e-05,0.0,0.001]
[1779674223820,45.77,76973.82,27.9,1e-05,0.0,0.00104]
[1779674229862,45.77,76974.28,27.9,1e-05,0.0,0.00104]
[1779674234897,45.77,76973.41,27.9,1e-05,0.0,0.00104]
[1779674239932,45.77,76972.58,27.9,1e-05,0.0,0.00103]
[1779674244967,45.77,76972.55,27.9,1e-05,0.0,0.00103]
[1779674250007,45.77,76970.39,27.9,1e-05,0.0,0.00102]
[1779674251009,45.77,76970.05,27.9,1e-05,0.0,0.00099]
[1779674256044,45.77,76967.79,27.9,1e-05,0.0,0.00098]
[1779674257489,45.77,76967.79,27.9,1e-05,0.0,0.00098]
[1779674259066,45.77,76961.12,27.9,1e-05,0.0,0.00095]
[1779674260742,45.77,76961.12,27.9,1e-05,0.0,0.00095]
[1779674261386,45.77,76960.85,27.9,1e-05,0.0,0.00095]
[1779674263757,45.77,76958.43,27.9,1e-05,0.0,0.00094]
[1779674269136,45.77,76955.62,27.9,1e-05,0.0,0.00093]
[1779674274171,45.77,76950.86,27.9,1e-05,0.0,0.00091]
[1779674279206,45.77,76950.31,27.9,1e-05,0.0,0.00091]
[1779674281221,45.77,76942.81,27.9,1e-05,0.0,0.00088]
[1779674283234,45.77,76951.13,27.9,1e-05,0.0,0.00091]
[1779674288269,45.77,76949.03,27.9,1e-05,0.0,0.0009]
[1779674290283,45.77,76941.66,27.9,1e-05,0.0,0.00087]
[1779674295318,45.77,76941.01,27.9,1e-05,0.0,0.00087]
[1779674300354,45.77,76938.11,27.9,1e-05,0.0,0.00086]
[1779674303375,45.77,76930.85,27.9,1e-05,0.0,0.00083]
[1779674305420,45.77,76929.91,27.9,1e-05,0.0,0.00082]
[1779674310425,45.77,76918.33,27.9,1e-05,0.0,0.00078]
[1779674311432,45.77,76915.99,27.9,1e-05,0.0,0.00075]
[1779674316467,45.77,76915.62,27.9,1e-05,0.0,0.00075]
[1779674318504,45.77,76909.41,27.9,1e-05,0.0,0.00073]
[1779674319354,45.77,76909.41,27.9,1e-05,0.0,0.00073]
[1779674319491,45.77,76893.78,27.9,1e-05,0.0,0.00068]
[1779674322740,45.77,76895.57,27.9,1e-05,0.0,0.00068]
[1779674322841,45.77,76898.76,27.9,1e-05,0.0,0.00069]
[1779674324446,45.77,76897.6,27.9,1e-05,0.0,0.00069]
[1779674324526,45.77,76894.15,27.9,1e-05,0.0,0.00068]
[1779674326764,45.77,76890.84,27.9,1e-05,0.0,0.00067]
[1779674326862,45.77,76889.96,27.9,1e-05,0.0,0.00067]
[1779674332588,45.77,76894.58,27.9,1e-05,0.0,0.00068]
[1779674337623,45.77,76897.17,27.9,1e-05,0.0,0.00069]
[1779674340534,45.77,76896.61,27.9,1e-05,0.0,0.00069]
[1779674343008,45.77,76896.5,27.9,1e-05,0.0,0.00069]
[1779674343086,45.77,76879.11,27.9,1e-05,0.0,0.00063]
[1779674343671,45.77,76853.78,27.9,1e-05,0.0,0.00056]
[1779674344678,45.77,76844.76,27.9,1e-05,0.0,0.00054]
[1779674346692,45.77,76838.69,27.9,1e-05,0.0,0.00052]
[1779674347125,45.77,76838.69,27.9,1e-05,0.0,0.00052]
[1779674349712,45.77,76844.27,27.9,1e-05,0.0,0.00054]
[1779674354748,45.77,76846.34,27.9,1e-05,0.0,0.00054]
[1779674358963,45.77,76846.53,27.9,1e-05,0.0,0.00054]
[1779674359419,45.77,76842.67,27.9,1e-05,0.0,0.00053]
[1779674359783,45.77,76836.65,27.9,1e-05,0.0,0.00052]
[1779674364818,45.77,76836.18,27.9,1e-05,0.0,0.00052]
[1779674366832,45.77,76841.82,27.9,1e-05,0.0,0.00053]
[1779674371868,45.77,76839.02,27.9,1e-05,0.0,0.00051]
[1779674376902,45.77,76847.77,27.9,1e-05,0.0,0.00053]
[1779674381937,45.77,76845.69,27.9,1e-05,0.0,0.00052]
[1779674386972,45.77,76852.56,27.9,1e-05,0.0,0.00054]
[1779674392017,45.77,76856.24,27.9,1e-05,0.0,0.00055]
[1779674397052,45.77,76857.81,27.9,1e-05,0.0,0.00056]
[1779674401394,45.77,76858.55,27.9,1e-05,0.0,0.00056]
[1779674402123,45.77,76889.25,27.9,1e-05,0.0,0.00065]
[1779674403132,45.77,76895.53,27.9,1e-05,0.0,0.00066]
[1779674405014,45.77,76891.09,27.9,1e-05,0.0,0.00065]
[1779674409172,45.77,76897.27,27.9,1e-05,0.0,0.00067]
[1779674414206,45.77,76901.52,27.9,1e-05,0.0,0.00068]
[1779674419242,45.77,76900.83,27.9,1e-05,0.0,0.00068]
[1779674422263,45.77,76893.89,27.9,1e-05,0.0,0.00066]
[1779674427298,45.77,76897.43,27.9,1e-05,0.0,0.00067]
[1779674431326,45.77,76896.97,27.9,1e-05,0.0,0.00065]
[1779674437368,45.77,76896.36,27.9,1e-05,0.0,0.00065]
[1779674440390,45.77,76903.79,27.9,1e-05,0.0,0.00067]
[1779674445425,45.77,76904.76,27.9,1e-05,0.0,0.00068]
[1779674450460,45.77,76909.04,27.9,1e-05,0.0,0.00069]
[1779674455495,45.77,76913.03,27.9,1e-05,0.0,0.0007]
[1779674458516,45.77,76903.7,27.9,1e-05,0.0,0.00067]
[1779674461541,45.77,76912.27,27.9,1e-05,0.0,0.0007]
[1779674463571,45.77,76918.16,27.9,1e-05,0.0,0.00072]
[1779674468613,45.77,76927.35,27.9,1e-05,0.0,0.00075]
[1779674473648,45.77,76932.2,27.9,1e-05,0.0,0.00077]
[1779674476669,45.77,76917.41,27.9,1e-05,0.0,0.00072]
[1779674481705,45.77,76915.74,27.9,1e-05,0.0,0.00071]
[1779674486740,45.77,76916.17,27.9,1e-05,0.0,0.00071]
[1779674491776,45.77,76916.27,27.9,1e-05,0.0,0.00069]
[1779674496811,45.77,76917.5,27.9,1e-05,0.0,0.0007]
[1779674501846,45.77,76927.79,27.9,1e-05,0.0,0.00073]
[1779674506881,45.77,76930.15,27.9,1e-05,0.0,0.00074]
[1779674511916,45.77,76933.27,27.9,1e-05,0.0,0.00075]
[1779674516951,45.77,76931.53,27.9,1e-05,0.0,0.00075]
[1779674521992,45.77,76931.29,27.9,1e-05,0.0,0.00074]
[1779674527033,45.77,76931.51,27.9,1e-05,0.0,0.00075]
[1779674532069,45.77,76931.92,27.9,1e-05,0.0,0.00075]
[1779674535090,45.77,76937.72,27.9,1e-05,0.0,0.00077]
[1779674540125,45.77,76938.53,27.9,1e-05,0.0,0.00077]
[1779674543146,45.77,76932.77,27.9,1e-05,0.0,0.00075]
[1779674544121,45.77,76932.77,27.9,1e-05,0.0,0.00075]
[1779674544153,45.77,76913.23,27.9,1e-05,0.0,0.00068]
[1779674545160,45.77,76903.46,27.9,1e-05,0.0,0.00065]
[1779674547582,45.77,76903.06,27.9,1e-05,0.0,0.00065]
[1779674553216,45.77,76913.49,27.9,1e-05,0.0,0.00067]
[1779674557244,45.77,76929.23,27.9,1e-05,0.0,0.00072]
[1779674558251,45.77,76935.03,27.9,1e-05,0.0,0.00074]
[1779674563286,45.77,76938.44,27.9,1e-05,0.0,0.00075]
[1779674564297,45.77,76951.86,27.9,1e-05,0.0,0.0008]
[1779674564436,45.77,76951.86,27.9,1e-05,0.0,0.0008]
[1779674565302,45.77,76959.02,27.9,1e-05,0.0,0.00083]
[1779674566649,45.77,76959.95,27.9,1e-05,0.0,0.00083]
[1779674567771,45.77,76960.35,27.9,1e-05,0.0,0.00083]
[1779674570660,45.77,76964.51,27.9,1e-05,0.0,0.00085]
[1779674576379,45.77,76965.97,27.9,1e-05,0.0,0.00085]
[1779674581417,45.77,76969.16,27.9,1e-05,0.0,0.00087]
[1779674586452,45.77,76974.38,27.9,1e-05,0.0,0.00089]
[1779674591489,45.77,76974.57,27.9,1e-05,0.0,0.00089]
[1779674595517,45.77,76968.43,27.9,1e-05,0.0,0.00086]
[1779674601559,45.77,76967.77,27.9,1e-05,0.0,0.00086]
[1779674604580,45.77,76977.16,27.9,1e-05,0.0,0.0009]
[1779674606004,45.77,76977.16,27.9,1e-05,0.0,0.0009]
[1779674606057,45.77,76991.35,27.9,1e-05,0.0,0.00096]
[1779674608183,45.77,76995.55,27.9,1e-05,0.0,0.00098]
[1779674611207,45.77,76995.16,27.9,1e-05,0.0,0.00095]
[1779674616665,45.77,76999.49,27.9,1e-05,0.0,0.00097]
[1779674619135,45.77,77005.71,27.9,1e-05,0.0,0.001]
[1779674624729,45.77,77007.97,27.9,1e-05,0.0,0.00101]
[1779674629764,45.77,77007.85,27.9,1e-05,0.0,0.00101]
[1779674634799,45.77,77008.41,27.9,1e-05,0.0,0.00101]
[1779674638827,45.77,77002.86,27.9,1e-05,0.0,0.00099]
[1779674640842,45.77,76992.01,27.9,1e-05,0.0,0.00094]
[1779674643863,45.77,76985.25,27.9,1e-05,0.0,0.00091]
[1779674648898,45.77,76981.7,27.9,1e-05,0.0,0.00089]
[1779674653936,45.77,76975.27,27.9,1e-05,0.0,0.00087]
[1779674658971,45.77,76980.41,27.9,1e-05,0.0,0.00089]
[1779674661992,45.77,76989.39,27.9,1e-05,0.0,0.00093]
[1779674662999,45.77,76995.05,27.9,1e-05,0.0,0.00095]
[1779674665016,45.77,77001.82,27.9,1e-05,0.0,0.00098]
[1779674670051,45.77,77004.74,27.9,1e-05,0.0,0.00099]
[1779674671058,45.77,77005.3,27.9,1e-05,0.0,0.00097]
[1779674672065,45.77,77013.28,27.9,1e-05,0.0,0.00101]
[1779674673072,45.77,77018.7,27.9,1e-05,0.0,0.00103]
[1779674678106,45.77,77019.67,27.9,1e-05,0.0,0.00104]
[1779674683142,45.77,77019.53,27.9,1e-05,0.0,0.00104]
[1779674688177,45.77,77019.53,27.9,1e-05,0.0,0.00104]
[1779674696233,45.77,77019.04,27.9,1e-05,0.0,0.00103]
[1779674698247,45.77,77012.3,27.9,1e-05,0.0,0.001]
[1779674701268,45.77,77006.96,27.9,1e-05,0.0,0.00098]
[1779674706303,45.77,77012.1,27.9,1e-05,0.0,0.001]
[1779674711338,45.77,77013.9,27.9,1e-05,0.0,0.00101]
[1779674714359,45.77,77020.92,27.9,1e-05,0.0,0.00104]
[1779674717380,45.77,77033.35,27.9,1e-05,0.0,0.00111]
[1779674718387,45.77,77040.77,27.9,1e-05,0.0,0.00114]
[1779674720401,45.77,77048.19,27.9,1e-05,0.0,0.00118]
[1779674725437,45.77,77054.04,27.9,1e-05,0.0,0.00122]
[1779674730543,45.77,77054.51,27.9,1e-05,0.0,0.00122]
[1779674731479,45.77,77055.42,27.9,1e-05,0.0,0.00119]
[1779674732395,45.77,77055.42,27.9,1e-05,0.0,0.00119]
[1779674732486,45.77,77061.85,27.9,1e-05,0.0,0.00123]
[1779674735607,45.77,77063.27,27.9,1e-05,0.0,0.00124]
[1779674741553,45.77,77067.09,27.9,1e-05,0.0,0.00126]
[1779674744574,45.77,77072.78,27.9,1e-05,0.0,0.00129]
[1779674749609,45.77,77074.38,27.9,1e-05,0.0,0.0013]
[1779674754644,45.77,77072.49,27.9,1e-05,0.0,0.00129]
[1779674762700,45.77,77076.9,27.9,1e-05,0.0,0.00131]
[1779674767736,45.77,77076.63,27.9,1e-05,0.0,0.00131]
[1779674772032,45.77,77099.39,27.9,2e-05,0.0,0.00146]
[1779674773172,45.77,77099.39,27.9,2e-05,0.0,0.00146]
[1779674773187,45.77,77117.12,27.9,2e-05,0.0,0.00158]
[1779674773780,45.77,77134.39,27.9,2e-05,0.0,0.00171]
[1779674775590,45.77,77152.24,27.9,2e-05,0.0,0.00185]
[1779674776158,45.77,77170.63,27.9,2e-05,0.0,0.00201]
[1779674777423,45.77,77170.63,27.9,2e-05,0.0,0.00201]
[1779674777512,45.77,77170.63,27.9,2e-05,0.0,0.00201]
[1779674777669,45.77,77180.65,27.9,2e-05,0.0,0.0021]
[1779674777969,45.77,77186.02,27.9,3e-05,0.0,0.00215]
[1779674779906,45.77,77194.83,27.9,3e-05,0.0,0.00224]
[1779674780914,45.77,77209.88,27.9,3e-05,0.0,0.00239]
[1779674781921,45.77,77217.7,27.9,3e-05,0.0,0.00247]
[1779674784928,45.77,77213.48,27.9,3e-05,0.0,0.00243]
[1779674786953,45.77,77208.02,27.9,3e-05,0.0,0.00237]
[1779674787980,45.77,77194.08,27.9,3e-05,0.0,0.00223]
[1779674789257,45.77,77194.08,27.9,3e-05,0.0,0.00223]
[1779674789340,45.77,77186.95,27.9,3e-05,0.0,0.00216]
[1779674789919,45.77,77186.95,27.9,3e-05,0.0,0.00216]
[1779674789993,45.77,77181.51,27.9,2e-05,0.0,0.00211]
[1779674791000,45.77,77179.06,27.9,2e-05,0.0,0.00203]
[1779674792268,45.77,77179.06,27.9,2e-05,0.0,0.00203]
[1779674792288,45.77,77185.26,27.9,2e-05,0.0,0.00209]
[1779674793015,45.77,77191.12,27.9,3e-05,0.0,0.00215]
[1779674795295,45.77,77197.21,27.9,3e-05,0.0,0.0022]
[1779674796156,45.77,77197.21,27.9,3e-05,0.0,0.0022]
[1779674797044,45.77,77206.94,27.9,3e-05,0.0,0.0023]
[1779674798282,45.77,77206.94,27.9,3e-05,0.0,0.0023]
[1779674800379,45.77,77210.35,27.9,3e-05,0.0,0.00234]
[1779674801073,45.77,77222.08,27.9,3e-05,0.0,0.00246]
[1779674802601,45.77,77222.08,27.9,3e-05,0.0,0.00246]
[1779674803604,45.77,77225.31,27.9,3e-05,0.0,0.0025]
[1779674804429,45.77,77239.18,27.9,3e-05,0.0,0.00265]
[1779674805109,45.77,77246.61,27.9,3e-05,0.0,0.00274]
[1779674807836,45.77,77246.24,27.9,3e-05,0.0,0.00273]
[1779674812898,45.77,77247.19,27.9,3e-05,0.0,0.00275]
[1779674818210,45.77,77245.01,27.9,3e-05,0.0,0.00272]
[1779674819216,45.77,77238.76,27.9,3e-05,0.0,0.00265]
[1779674822237,45.77,77245.33,27.9,3e-05,0.0,0.00272]
[1779674824269,45.77,77262.78,27.9,3e-05,0.0,0.00294]
[1779674824933,45.77,77262.78,27.9,3e-05,0.0,0.00294]
[1779674825269,45.77,77287.91,27.9,4e-05,0.0,0.00328]
[1779674826357,45.77,77320.62,27.9,5e-05,0.0,0.00377]
[1779674827282,45.77,77337.61,27.9,5e-05,0.0,0.00406]
[1779674829303,45.77,77346.08,27.9,5e-05,0.0,0.00421]
[1779674830314,45.77,77360.98,27.9,5e-05,0.0,0.00448]
[1779674831326,45.77,77373.23,27.9,6e-05,0.0,0.00472]
[1779674833636,45.77,77368.5,27.9,6e-05,0.0,0.00463]
[1779674834535,45.77,77371.24,27.9,6e-05,0.0,0.00468]
[1779674835797,45.77,77383.49,27.9,6e-05,0.0,0.00493]
[1779674836369,45.77,77391.08,27.9,6e-05,0.0,0.00509]
[1779674837375,45.77,77375.64,27.9,6e-05,0.0,0.00477]
[1779674838764,45.77,77375.64,27.9,6e-05,0.0,0.00477]
[1779674838979,45.77,77375.64,27.9,6e-05,0.0,0.00477]
[1779674838765,45.77,77358.54,27.9,5e-05,0.0,0.00443]
[1779674841785,45.77,77353.66,27.9,5e-05,0.0,0.00434]
[1779674841404,45.77,77338.88,27.9,5e-05,0.0,0.00408]
[1779674841983,45.77,77338.88,27.9,5e-05,0.0,0.00408]
[1779674844051,45.77,77331.59,27.9,5e-05,0.0,0.00395]
[1779674844441,45.77,77339.82,27.9,5e-05,0.0,0.0041]
[1779674844916,45.77,77339.82,27.9,5e-05,0.0,0.0041]
[1779674845448,45.77,77347.81,27.9,5e-05,0.0,0.00424]
[1779674846457,45.77,77360.28,27.9,5e-05,0.0,0.00447]
[1779674847464,45.77,77376.13,27.9,6e-05,0.0,0.00478]
[1779674849266,45.77,77381.17,27.9,6e-05,0.0,0.00488]
[1779674849649,45.77,77381.17,27.9,6e-05,0.0,0.00488]
[1779674851496,45.77,77381.52,27.9,6e-05,0.0,0.00478]
[1779674852503,45.77,77386.86,27.9,6e-05,0.0,0.00489]
[1779674853510,45.77,77393.51,27.9,6e-05,0.0,0.00502]
[1779674854295,45.77,77393.51,27.9,6e-05,0.0,0.00502]
[1779674855131,45.77,77392.3,27.9,6e-05,0.0,0.005]
[1779674857328,45.77,77387.64,27.9,6e-05,0.0,0.0049]
[1779674857639,45.77,77387.64,27.9,6e-05,0.0,0.0049]
[1779674857645,45.77,77375.82,27.9,6e-05,0.0,0.00466]
[1779674860323,45.77,77376.05,27.9,6e-05,0.0,0.00467]
[1779674861010,45.77,77374.62,27.9,6e-05,0.0,0.00464]
[1779674861569,45.77,77390.09,27.9,6e-05,0.0,0.00495]
[1779674862576,45.77,77397.62,27.9,6e-05,0.0,0.00511]
[1779674863336,45.77,77397.62,27.9,6e-05,0.0,0.00511]
[1779674865067,45.77,77395.36,27.9,6e-05,0.0,0.00506]
[1779674865597,45.77,77385.11,27.9,6e-05,0.0,0.00485]
[1779674869378,45.77,77380.68,27.9,6e-05,0.0,0.00476]
[1779674870169,45.77,77379.36,27.9,6e-05,0.0,0.00473]
[1779674870632,45.77,77389.09,27.9,6e-05,0.0,0.00493]
[1779674872395,45.77,77391.64,27.9,6e-05,0.0,0.00498]
[1779674874682,45.77,77385.39,27.9,6e-05,0.0,0.00486]
[1779674876314,45.77,77385.61,27.9,6e-05,0.0,0.00486]
[1779674876679,45.77,77391.17,27.9,6e-05,0.0,0.00498]
[1779674878403,45.77,77386.22,27.9,6e-05,0.0,0.00487]
[1779674881674,45.77,77377.6,27.9,6e-05,0.0,0.0047]
[1779674881715,45.77,77368.03,27.9,5e-05,0.0,0.00451]
[1779674882722,45.77,77359.08,27.9,5e-05,0.0,0.00434]
[1779674884881,45.77,77355.8,27.9,5e-05,0.0,0.00428]
[1779674885744,45.77,77364.49,27.9,5e-05,0.0,0.00445]
[1779674888693,45.77,77363.67,27.9,5e-05,0.0,0.00443]
[1779674889772,45.77,77352.99,27.9,5e-05,0.0,0.00423]
[1779674890909,45.77,77352.99,27.9,5e-05,0.0,0.00423]
[1779674891202,45.77,77348.98,27.9,5e-05,0.0,0.00416]
[1779674891786,45.77,77340.03,27.9,5e-05,0.0,0.00401]
[1779674892793,45.77,77334.51,27.9,5e-05,0.0,0.00391]
[1779674893800,45.77,77328.71,27.9,5e-05,0.0,0.00382]
[1779674895814,45.77,77321.71,27.9,4e-05,0.0,0.0037]
[1779674896941,45.77,77321.71,27.9,4e-05,0.0,0.0037]
[1779674901857,45.77,77314.09,27.9,4e-05,0.0,0.00358]
[1779674902864,45.77,77306.91,27.9,4e-05,0.0,0.00348]
[1779674903871,45.77,77297.26,27.9,4e-05,0.0,0.00333]
[1779674906437,45.77,77295.13,27.9,4e-05,0.0,0.0033]
[1779674911927,45.77,77294.42,27.9,4e-05,0.0,0.00322]
[1779674916962,45.77,77293.23,27.9,4e-05,0.0,0.0032]
[1779674921998,45.77,77293.39,27.9,4e-05,0.0,0.0032]
[1779674927038,45.77,77290.71,27.9,4e-05,0.0,0.00316]
[1779674932074,45.77,77288.83,27.9,4e-05,0.0,0.00314]
[1779674936102,45.77,77283.39,27.9,4e-05,0.0,0.00307]
[1779674941138,45.77,77287.99,27.9,4e-05,0.0,0.00313]
[1779674943154,45.77,77299.11,27.9,4e-05,0.0,0.00328]
[1779674947183,45.77,77293.9,27.9,4e-05,0.0,0.00321]
[1779674952218,45.77,77303.17,27.9,4e-05,0.0,0.00334]
[1779674957253,45.77,77298.56,27.9,4e-05,0.0,0.00327]
[1779674962293,45.77,77292.95,27.9,4e-05,0.0,0.0032]
[1779674965314,45.77,77299.08,27.9,4e-05,0.0,0.00328]
[1779674969957,45.77,77298.17,27.9,4e-05,0.0,0.00327]
[1779674970548,45.77,77298.86,27.9,4e-05,0.0,0.00328]
[1779674976391,45.77,77308.31,27.9,4e-05,0.0,0.00334]
[1779674981426,45.77,77307.04,27.9,4e-05,0.0,0.00332]
[1779674985454,45.77,77313.85,27.9,4e-05,0.0,0.00342]
[1779674990489,45.77,77320.16,27.9,4e-05,0.0,0.00351]
[1779674995527,45.77,77318.81,27.9,4e-05,0.0,0.00349]
[1779674996534,45.77,77312.85,27.9,4e-05,0.0,0.0034]
[1779675001570,45.77,77309.47,27.9,4e-05,0.0,0.00335]
[1779675006604,45.77,77309.78,27.9,4e-05,0.0,0.00336]
[1779675011639,45.77,77310.45,27.9,4e-05,0.0,0.00337]
[1779675016674,45.77,77309.83,27.9,4e-05,0.0,0.00336]
[1779675019015,45.77,77309.91,27.9,4e-05,0.0,0.00336]
[1779675019095,45.77,77331.19,27.9,4e-05,0.0,0.00368]
[1779675019699,45.77,77345.36,27.9,5e-05,0.0,0.00391]
[1779675021267,45.77,77345.02,27.9,5e-05,0.0,0.00391]
[1779675021275,45.77,77345.02,27.9,5e-05,0.0,0.00391]
[1779675022182,45.77,77341.87,27.9,5e-05,0.0,0.00385]
[1779675022723,45.77,77334.93,27.9,5e-05,0.0,0.00374]
[1779675024737,45.77,77344.09,27.9,5e-05,0.0,0.00389]
[1779675026340,45.77,77346.14,27.9,5e-05,0.0,0.00393]
[1779675030779,45.77,77337.73,27.9,5e-05,0.0,0.00379]
[1779675031787,45.77,77334.78,27.9,4e-05,0.0,0.00365]
[1779675033802,45.77,77321.34,27.9,4e-05,0.0,0.00345]
[1779675035815,45.77,77314.68,27.9,4e-05,0.0,0.00335]
[1779675037829,45.77,77304.25,27.9,4e-05,0.0,0.0032]
[1779675042865,45.77,77301.88,27.9,4e-05,0.0,0.00317]
[1779675047900,45.77,77305.47,27.9,4e-05,0.0,0.00322]
[1779675052934,45.77,77304.27,27.9,4e-05,0.0,0.0032]
[1779675057970,45.77,77301.59,27.9,4e-05,0.0,0.00316]
[1779675063005,45.77,77298.25,27.9,4e-05,0.0,0.00312]
[1779675068049,45.77,77293.24,27.9,4e-05,0.0,0.00305]
[1779675069056,45.77,77286.58,27.9,4e-05,0.0,0.00296]
[1779675071070,45.77,77279.68,27.9,3e-05,0.0,0.00287]
[1779675073084,45.77,77287.57,27.9,4e-05,0.0,0.00298]
[1779675078119,45.77,77291.78,27.9,4e-05,0.0,0.00303]
[1779675082477,45.77,77288.64,27.9,4e-05,0.0,0.00299]
[1779675088189,45.77,77290.77,27.9,4e-05,0.0,0.00302]
[1779675094231,45.77,77292.22,27.9,4e-05,0.0,0.00296]
[1779675099266,45.77,77292.88,27.9,4e-05,0.0,0.00297]
[1779675103293,45.77,77298.35,27.9,4e-05,0.0,0.00304]
[1779675108330,45.77,77298.8,27.9,4e-05,0.0,0.00305]
[1779675113364,45.77,77298.85,27.9,4e-05,0.0,0.00305]
[1779675117392,45.77,77292.93,27.9,4e-05,0.0,0.00297]
[1779675122427,45.77,77292.77,27.9,4e-05,0.0,0.00297]
[1779675127462,45.77,77292.8,27.9,4e-05,0.0,0.00297]
[1779675132497,45.77,77293.74,27.9,4e-05,0.0,0.00298]
[1779675133504,45.77,77302.55,27.9,4e-05,0.0,0.0031]
[1779675134522,45.77,77319.11,27.9,4e-05,0.0,0.00333]
[1779675139554,45.77,77324.72,27.9,4e-05,0.0,0.00342]
[1779675144589,45.77,77328.13,27.9,4e-05,0.0,0.00347]
[1779675148619,45.77,77336.66,27.9,4e-05,0.0,0.0036]
[1779675153654,45.77,77341.48,27.9,4e-05,0.0,0.00359]
[1779675158689,45.77,77342.49,27.9,4e-05,0.0,0.0036]
[1779675163724,45.77,77344.84,27.9,4e-05,0.0,0.00364]
[1779675168759,45.77,77346.09,27.9,4e-05,0.0,0.00366]
[1779675173794,45.77,77345.29,27.9,4e-05,0.0,0.00365]
[1779675178829,45.77,77343.96,27.9,4e-05,0.0,0.00362]
[1779675180843,45.77,77353.86,27.9,5e-05,0.0,0.00378]
[1779675182859,45.77,77360.83,27.9,5e-05,0.0,0.0039]
[1779675183866,45.77,77367.23,27.9,5e-05,0.0,0.00401]
[1779675188901,45.77,77369.09,27.9,5e-05,0.0,0.00404]
[1779675190963,45.77,77369.01,27.9,5e-05,0.0,0.00404]
[1779675190970,45.77,77369.01,27.9,5e-05,0.0,0.00404]
[1779675191072,45.77,77352.36,27.9,5e-05,0.0,0.00376]
[1779675191922,45.77,77335.3,27.9,4e-05,0.0,0.00349]
[1779675193235,45.77,77335.3,27.9,4e-05,0.0,0.00349]
[1779675198971,45.77,77338.08,27.9,4e-05,0.0,0.00353]
[1779675204008,45.77,77343.75,27.9,4e-05,0.0,0.00362]
[1779675209045,45.77,77333.43,27.9,4e-05,0.0,0.00346]
[1779675211059,45.77,77330.52,27.9,4e-05,0.0,0.00334]
[1779675212066,45.77,77324.4,27.9,4e-05,0.0,0.00325]
[1779675217101,45.77,77321.59,27.9,4e-05,0.0,0.00321]
[1779675221132,45.77,77311.96,27.9,4e-05,0.0,0.00308]
[1779675222138,45.77,77298.38,27.9,3e-05,0.0,0.0029]
[1779675227173,45.77,77295.86,27.9,3e-05,0.0,0.00287]
[1779675232208,45.77,77304.05,27.9,4e-05,0.0,0.00297]
[1779675237245,45.77,77304.42,27.9,4e-05,0.0,0.00298]
[1779675242281,45.77,77301.87,27.9,4e-05,0.0,0.00295]
[1779675247318,45.77,77299.9,27.9,4e-05,0.0,0.00292]
[1779675252352,45.77,77301.65,27.9,4e-05,0.0,0.00294]
[1779675257887,45.77,77303.47,27.9,4e-05,0.0,0.00297]
[1779675263429,45.77,77301.59,27.9,4e-05,0.0,0.00294]
[1779675268463,45.77,77302.21,27.9,4e-05,0.0,0.00295]
[1779675271485,45.77,77300.44,27.9,3e-05,0.0,0.00286]
[1779675272492,45.77,77311.99,27.9,4e-05,0.0,0.00301]
[1779675274266,45.77,77317.34,27.9,4e-05,0.0,0.00308]
[1779675279541,45.77,77316.29,27.9,4e-05,0.0,0.00306]
[1779675281555,45.77,77322.92,27.9,4e-05,0.0,0.00315]
[1779675286590,45.77,77319.42,27.9,4e-05,0.0,0.00311]
[1779675291271,45.77,77319.47,27.9,4e-05,0.0,0.00311]
[1779675296660,45.77,77315.54,27.9,4e-05,0.0,0.00305]
[1779675301695,45.77,77305.82,27.9,4e-05,0.0,0.00293]
[1779675306731,45.77,77302.84,27.9,3e-05,0.0,0.00289]
[1779675308303,45.77,77302.84,27.9,3e-05,0.0,0.00289]
[1779675309752,45.77,77292.1,27.9,3e-05,0.0,0.00275]
[1779675310759,45.77,77281.1,27.9,3e-05,0.0,0.00262]
[1779675311766,45.77,77274.74,27.9,3e-05,0.0,0.00255]
[1779675316801,45.77,77271.64,27.9,3e-05,0.0,0.00252]
[1779675319064,45.77,77270.1,27.9,3e-05,0.0,0.0025]
[1779675319822,45.77,77279.55,27.9,3e-05,0.0,0.0026]
[1779675320829,45.77,77290.91,27.9,3e-05,0.0,0.00274]
[1779675326871,45.77,77292.43,27.9,3e-05,0.0,0.00276]
[1779675331906,45.77,77289.68,27.9,3e-05,0.0,0.00266]
[1779675336114,45.77,77285.92,27.9,3e-05,0.0,0.00261]
[1779675341017,45.77,77274.35,27.9,3e-05,0.0,0.00248]
[1779675346053,45.77,77266.42,27.9,3e-05,0.0,0.0024]
[1779675351088,45.77,77262.45,27.9,3e-05,0.0,0.00235]
[1779675353152,45.77,77260.81,27.9,3e-05,0.0,0.00234]
[1779675356123,45.77,77255.35,27.9,3e-05,0.0,0.00228]
[1779675360151,45.77,77247.78,27.9,3e-05,0.0,0.0022]
[1779675361663,45.77,77244.52,27.9,3e-05,0.0,0.00217]
[1779675363173,45.77,77250.41,27.9,3e-05,0.0,0.00223]
[1779675367201,45.77,77255.96,27.9,3e-05,0.0,0.00229]
[1779675372236,45.77,77258.41,27.9,3e-05,0.0,0.00231]
[1779675373243,45.77,77248.26,27.9,3e-05,0.0,0.00221]
[1779675375257,45.77,77243.0,27.9,3e-05,0.0,0.00216]
[1779675376264,45.77,77237.4,27.9,2e-05,0.0,0.0021]
[1779675381299,45.77,77232.06,27.9,2e-05,0.0,0.00205]
[1779675383314,45.77,77224.65,27.9,2e-05,0.0,0.00199]
[1779675387342,45.77,77212.57,27.9,2e-05,0.0,0.00188]
[1779675391370,45.77,77207.77,27.9,2e-05,0.0,0.00179]
[1779675396406,45.77,77203.81,27.9,2e-05,0.0,0.00176]
[1779675401442,45.77,77202.62,27.9,2e-05,0.0,0.00175]
[1779675405469,45.77,77208.37,27.9,2e-05,0.0,0.0018]
[1779675408678,45.77,77210.73,27.9,2e-05,0.0,0.00182]
[1779675414532,45.77,77201.64,27.9,2e-05,0.0,0.00174]
[1779675415539,45.77,77195.59,27.9,2e-05,0.0,0.0017]
[1779675419567,45.77,77190.21,27.9,2e-05,0.0,0.00166]
[1779675422588,45.77,77201.53,27.9,2e-05,0.0,0.00174]
[1779675423595,45.77,77194.21,27.9,2e-05,0.0,0.00169]
[1779675425609,45.77,77188.51,27.9,2e-05,0.0,0.00164]
[1779675430644,45.77,77184.61,27.9,2e-05,0.0,0.00161]
[1779675433665,45.77,77194.25,27.9,2e-05,0.0,0.00169]
[1779675438700,45.77,77194.28,27.9,2e-05,0.0,0.00169]
[1779675443735,45.77,77193.85,27.9,2e-05,0.0,0.00168]
[1779675446354,45.77,77193.72,27.9,2e-05,0.0,0.00168]
[1779675452798,45.77,77194.52,27.9,2e-05,0.0,0.00164]
[1779675457833,45.77,77195.58,27.9,2e-05,0.0,0.00165]
[1779675463385,45.77,77191.28,27.9,2e-05,0.0,0.00162]
[1779675468911,45.77,77194.64,27.9,2e-05,0.0,0.00165]
[1779675470926,45.77,77201.94,27.9,2e-05,0.0,0.0017]
[1779675475959,45.77,77206.34,27.9,2e-05,0.0,0.00174]
[1779675477974,45.77,77212.28,27.9,2e-05,0.0,0.00178]
[1779675480414,45.77,77213.77,27.9,2e-05,0.0,0.0018]
[1779675486046,45.77,77218.81,27.9,2e-05,0.0,0.00184]
[1779675490075,45.77,77211.82,27.9,2e-05,0.0,0.00178]
[1779675495110,45.77,77210.74,27.9,2e-05,0.0,0.00177]
[1779675497437,45.77,77210.41,27.9,2e-05,0.0,0.00177]
[1779675503166,45.77,77208.06,27.9,2e-05,0.0,0.00175]
[1779675508201,45.77,77212.35,27.9,2e-05,0.0,0.00178]
[1779675513236,45.77,77213.9,27.9,2e-05,0.0,0.00175]
[1779675518271,45.77,77213.9,27.9,2e-05,0.0,0.00175]
[1779675523306,45.77,77210.78,27.9,2e-05,0.0,0.00173]
[1779675528341,45.77,77215.22,27.9,2e-05,0.0,0.00176]
[1779675536398,45.77,77214.76,27.9,2e-05,0.0,0.00176]
[1779675541433,45.77,77214.39,27.9,2e-05,0.0,0.00175]
[1779675544454,45.77,77208.49,27.9,2e-05,0.0,0.00171]
[1779675546468,45.77,77200.07,27.9,2e-05,0.0,0.00164]
[1779675551503,45.77,77195.58,27.9,2e-05,0.0,0.00161]
[1779675556538,45.77,77194.73,27.9,2e-05,0.0,0.0016]
[1779675561573,45.77,77195.63,27.9,2e-05,0.0,0.00161]
[1779675565524,45.77,77196.07,27.9,2e-05,0.0,0.00161]
[1779675570635,45.77,77193.77,27.9,2e-05,0.0,0.0016]
[1779675571643,45.77,77193.49,27.9,2e-05,0.0,0.00155]
[1779675576678,45.77,77190.96,27.9,2e-05,0.0,0.00153]
[1779675580958,45.77,77191.67,27.9,2e-05,0.0,0.00154]
[1779675581984,45.77,77192.1,27.9,2e-05,0.0,0.00154]
[1779675583727,45.77,77198.84,27.9,2e-05,0.0,0.00159]
[1779675588762,45.77,77200.47,27.9,2e-05,0.0,0.0016]
[1779675593797,45.77,77201.01,27.9,2e-05,0.0,0.00161]
[1779675596818,45.77,77191.69,27.9,2e-05,0.0,0.00154]
[1779675601852,45.77,77190.93,27.9,2e-05,0.0,0.00153]
[1779675606888,45.77,77186.34,27.9,2e-05,0.0,0.0015]
[1779675611923,45.77,77183.55,27.9,2e-05,0.0,0.00148]
[1779675616958,45.77,77182.84,27.9,2e-05,0.0,0.00148]
[1779675621994,45.77,77184.41,27.9,2e-05,0.0,0.00149]
[1779675627031,45.77,77188.11,27.9,2e-05,0.0,0.00151]
[1779675630052,45.77,77181.54,27.9,2e-05,0.0,0.00147]
[1779675631059,45.77,77182.04,27.9,2e-05,0.0,0.00143]
[1779675638108,45.77,77182.94,27.9,2e-05,0.0,0.00144]
[1779675643143,45.77,77181.75,27.9,2e-05,0.0,0.00143]
[1779675649185,45.77,77180.58,27.9,2e-05,0.0,0.00142]
[1779675654220,45.77,77180.49,27.9,2e-05,0.0,0.00142]
[1779675659255,45.77,77180.49,27.9,2e-05,0.0,0.00142]
[1779675664290,45.77,77179.9,27.9,2e-05,0.0,0.00142]
[1779675669324,45.77,77178.5,27.9,2e-05,0.0,0.00141]
[1779675674360,45.77,77181.9,27.9,2e-05,0.0,0.00143]
[1779675679395,45.77,77182.67,27.9,2e-05,0.0,0.00144]
[1779675689465,45.77,77182.7,27.9,2e-05,0.0,0.00144]
[1779675691479,45.77,77182.08,27.9,2e-05,0.0,0.0014]
[1779675698528,45.77,77182.08,27.9,2e-05,0.0,0.0014]
[1779675703563,45.77,77182.07,27.9,2e-05,0.0,0.0014]
[1779675709605,45.77,77179.94,27.9,2e-05,0.0,0.00138]
[1779675714641,45.77,77178.0,27.9,2e-05,0.0,0.00137]
[1779675719676,45.77,77177.9,27.9,2e-05,0.0,0.00137]
[1779675725718,45.77,77179.19,27.9,2e-05,0.0,0.00138]
[1779675730753,45.77,77181.4,27.9,2e-05,0.0,0.00139]
[1779675735788,45.77,77179.16,27.9,2e-05,0.0,0.00138]
[1779675740823,45.77,77179.68,27.9,2e-05,0.0,0.00138]
[1779675746864,45.77,77176.87,27.9,2e-05,0.0,0.00136]
[1779675752907,45.77,77173.54,27.9,2e-05,0.0,0.00131]
[1779675753915,45.77,77167.82,27.9,1e-05,0.0,0.00127]
[1779675755928,45.77,77161.37,27.9,1e-05,0.0,0.00123]
[1779675760962,45.77,77158.96,27.9,1e-05,0.0,0.00122]
[1779675765998,45.77,77159.57,27.9,1e-05,0.0,0.00122]
[1779675771854,45.77,77160.1,27.9,1e-05,0.0,0.00123]
[1779675773047,45.77,77153.27,27.9,1e-05,0.0,0.00119]
[1779675778084,45.77,77153.02,27.9,1e-05,0.0,0.00119]
[1779675783119,45.77,77155.47,27.9,1e-05,0.0,0.0012]
[1779675788154,45.77,77161.83,27.9,1e-05,0.0,0.00124]
[1779675793189,45.77,77166.43,27.9,1e-05,0.0,0.00126]
[1779675798225,45.77,77168.18,27.9,1e-05,0.0,0.00127]
[1779675803260,45.77,77168.6,27.9,1e-05,0.0,0.00128]
[1779675806281,45.77,77161.46,27.9,1e-05,0.0,0.00123]
[1779675811316,45.77,77157.06,27.9,1e-05,0.0,0.00118]
[1779675817358,45.77,77156.12,27.9,1e-05,0.0,0.00117]
[1779675822393,45.77,77155.44,27.9,1e-05,0.0,0.00117]
[1779675827428,45.77,77150.93,27.9,1e-05,0.0,0.00114]
[1779675832463,45.77,77150.66,27.9,1e-05,0.0,0.00114]
[1779675837498,45.77,77150.76,27.9,1e-05,0.0,0.00114]
[1779675842533,45.77,77152.49,27.9,1e-05,0.0,0.00115]
[1779675847568,45.77,77151.55,27.9,1e-05,0.0,0.00115]
[1779675852604,45.77,77151.2,27.9,1e-05,0.0,0.00114]
[1779675857638,45.77,77151.41,27.9,1e-05,0.0,0.00114]
[1779675861667,45.77,77141.16,27.9,1e-05,0.0,0.00109]
[1779675864688,45.77,77133.88,27.9,1e-05,0.0,0.00105]
[1779675869723,45.77,77128.49,27.9,1e-05,0.0,0.00103]
[1779675871737,45.77,77127.87,27.9,1e-05,0.0,0.001]
[1779675875765,45.77,77133.53,27.9,1e-05,0.0,0.00102]
[1779675880800,45.77,77133.86,27.9,1e-05,0.0,0.00102]
[1779675885835,45.77,77134.31,27.9,1e-05,0.0,0.00103]
[1779675890870,45.77,77133.63,27.9,1e-05,0.0,0.00102]
[1779675895905,45.77,77132.51,27.9,1e-05,0.0,0.00102]
[1779675901970,45.77,77137.62,27.9,1e-05,0.0,0.00104]
[1779675907008,45.77,77136.16,27.9,1e-05,0.0,0.00104]
[1779675908016,45.77,77129.15,27.9,1e-05,0.0,0.001]
[1779675911037,45.77,77124.01,27.9,1e-05,0.0,0.00098]
[1779675916072,45.77,77122.22,27.9,1e-05,0.0,0.00097]
[1779675919093,45.77,77116.48,27.9,1e-05,0.0,0.00094]
[1779675921108,45.77,77109.77,27.9,1e-05,0.0,0.00091]
[1779675924129,45.77,77103.25,27.9,1e-05,0.0,0.00088]
[1779675927501,45.77,77099.07,27.9,1e-05,0.0,0.00087]
[1779675927588,45.77,77076.55,27.9,1e-05,0.0,0.00078]
[1779675928185,45.77,77046.41,27.9,1e-05,0.0,0.00067]
[1779675929190,45.77,77034.56,27.9,1e-05,0.0,0.00063]
[1779675931363,45.77,77033.08,27.9,1e-05,0.0,0.00063]
[1779675931854,45.77,77033.08,27.9,1e-05,0.0,0.00063]
[1779675931917,45.77,77033.3,27.9,1e-05,0.0,0.00061]
[1779675932211,45.77,77022.49,27.9,1e-05,0.0,0.00058]
[1779675934377,45.77,77017.7,27.9,1e-05,0.0,0.00057]
[1779675940267,45.77,77027.01,27.9,1e-05,0.0,0.00059]
[1779675942400,45.77,77026.78,27.9,1e-05,0.0,0.00059]
[1779675942471,45.77,77011.99,27.9,1e-05,0.0,0.00055]
[1779675943288,45.77,76987.66,27.9,1e-05,0.0,0.00049]
[1779675944301,45.77,76967.95,27.9,0.0,0.0,0.00044]
[1779675947320,45.77,76974.65,27.9,1e-05,0.0,0.00046]
[1779675948275,45.77,76974.65,27.9,1e-05,0.0,0.00046]
[1779675948327,45.77,76981.68,27.9,1e-05,0.0,0.00047]
[1779675953363,45.77,76979.58,27.9,1e-05,0.0,0.00047]
[1779675958398,45.77,76971.84,27.9,1e-05,0.0,0.00045]
[1779675960412,45.77,76983.71,27.9,1e-05,0.0,0.00048]
[1779675962426,45.77,76989.32,27.9,1e-05,0.0,0.00049]
[1779675963433,45.77,76980.66,27.9,1e-05,0.0,0.00047]
[1779675967460,45.77,76987.99,27.9,1e-05,0.0,0.00049]
[1779675969475,45.77,76994.04,27.9,1e-05,0.0,0.0005]
[1779675970482,45.77,77004.26,27.9,1e-05,0.0,0.00053]
[1779675975517,45.77,77005.64,27.9,1e-05,0.0,0.00053]
[1779675978538,45.77,77011.62,27.9,1e-05,0.0,0.00055]
[1779675983572,45.77,77004.17,27.9,1e-05,0.0,0.00053]
[1779675988608,45.77,77002.55,27.9,1e-05,0.0,0.00053]
[1779675991629,45.77,77002.78,27.9,1e-05,0.0,0.00051]
[1779675996664,45.77,77002.21,27.9,1e-05,0.0,0.00051]
[1779675999685,45.77,77008.64,27.9,1e-05,0.0,0.00053]
[1779676004719,45.77,77003.09,27.9,1e-05,0.0,0.00051]
[1779676009755,45.77,77003.16,27.9,1e-05,0.0,0.00051]
[1779676015015,45.77,76999.04,27.9,1e-05,0.0,0.0005]
[1779676015070,45.77,76989.51,27.9,1e-05,0.0,0.00048]
[1779676015804,45.77,76979.77,27.9,1e-05,0.0,0.00046]
[1779676018282,45.77,76981.02,27.9,1e-05,0.0,0.00046]
[1779676018596,45.77,76981.02,27.9,1e-05,0.0,0.00046]
[1779676019855,45.77,76979.08,27.9,1e-05,0.0,0.00045]
[1779676021778,45.77,76976.84,27.9,1e-05,0.0,0.00045]
[1779676021846,45.77,76986.94,27.9,1e-05,0.0,0.00047]
[1779676022853,45.77,76994.05,27.9,1e-05,0.0,0.00049]
[1779676023872,45.77,76994.05,27.9,1e-05,0.0,0.00049]
[1779676028895,45.77,76999.36,27.9,1e-05,0.0,0.0005]
[1779676031916,45.77,76991.19,27.9,1e-05,0.0,0.00048]
[1779676032923,45.77,76984.2,27.9,1e-05,0.0,0.00047]
[1779676035944,45.77,76979.03,27.9,1e-05,0.0,0.00045]
[1779676036951,45.77,76973.03,27.9,0.0,0.0,0.00044]
[1779676038965,45.77,76967.91,27.9,0.0,0.0,0.00043]
[1779676041986,45.77,76973.42,27.9,0.0,0.0,0.00044]
[1779676044000,45.77,76982.34,27.9,1e-05,0.0,0.00046]
[1779676049035,45.77,76984.41,27.9,1e-05,0.0,0.00047]
[1779676054071,45.77,76989.32,27.9,1e-05,0.0,0.00046]
[1779676059105,45.77,77000.42,27.9,1e-05,0.0,0.00049]
[1779676061119,45.77,77005.65,27.9,1e-05,0.0,0.0005]
[1779676066154,45.77,77005.56,27.9,1e-05,0.0,0.0005]
[1779676071189,45.77,77008.87,27.9,1e-05,0.0,0.00051]
[1779676076224,45.77,77006.99,27.9,1e-05,0.0,0.00051]
[1779676081259,45.77,77003.78,27.9,1e-05,0.0,0.0005]
[1779676086294,45.77,77009.57,27.9,1e-05,0.0,0.00051]
[1779676091329,45.77,77010.24,27.9,1e-05,0.0,0.00051]
[1779676095357,45.77,77016.93,27.9,1e-05,0.0,0.00053]
[1779676100398,45.77,77020.24,27.9,1e-05,0.0,0.00054]
[1779676105433,45.77,77021.0,27.9,1e-05,0.0,0.00054]
[1779676106441,45.77,77010.41,27.9,1e-05,0.0,0.00051]
[1779676107448,45.77,76999.11,27.9,1e-05,0.0,0.00049]
[1779676111476,45.77,76995.74,27.9,1e-05,0.0,0.00046]
[1779676116511,45.77,76999.3,27.9,1e-05,0.0,0.00047]
[1779676121546,45.77,77004.51,27.9,1e-05,0.0,0.00048]
[1779676126582,45.77,77003.36,27.9,1e-05,0.0,0.00048]
[1779676131616,45.77,77001.36,27.9,1e-05,0.0,0.00048]
[1779676136651,45.77,77001.52,27.9,1e-05,0.0,0.00048]
[1779676141686,45.77,77009.56,27.9,1e-05,0.0,0.0005]
[1779676142693,45.77,77015.85,27.9,1e-05,0.0,0.00051]
[1779676147729,45.77,77015.65,27.9,1e-05,0.0,0.00051]
[1779676152764,45.77,77015.33,27.9,1e-05,0.0,0.00051]
[1779676157798,45.77,77019.54,27.9,1e-05,0.0,0.00052]
[1779676161827,45.77,77027.16,27.9,1e-05,0.0,0.00054]
[1779676166862,45.77,77028.73,27.9,1e-05,0.0,0.00055]
[1779676171897,45.77,77032.8,27.9,1e-05,0.0,0.00054]
[1779676176933,45.77,77032.37,27.9,1e-05,0.0,0.00054]
[1779676181967,45.77,77034.18,27.9,1e-05,0.0,0.00054]
[1779676187004,45.77,77033.71,27.9,1e-05,0.0,0.00054]
[1779676191959,45.77,77035.78,27.9,1e-05,0.0,0.00055]
[1779676192018,45.77,77035.78,27.9,1e-05,0.0,0.00055]
[1779676194057,45.77,77042.39,27.9,1e-05,0.0,0.00057]
[1779676195064,45.77,77050.4,27.9,1e-05,0.0,0.00059]
[1779676198085,45.77,77056.75,27.9,1e-05,0.0,0.00061]
[1779676203121,45.77,77056.77,27.9,1e-05,0.0,0.00061]
[1779676208156,45.77,77040.98,27.9,1e-05,0.0,0.00056]
[1779676214198,45.77,77037.28,27.9,1e-05,0.0,0.00055]
[1779676215205,45.77,77030.65,27.9,1e-05,0.0,0.00054]
[1779676220240,45.77,77027.2,27.9,1e-05,0.0,0.00053]
[1779676223261,45.77,77038.18,27.9,1e-05,0.0,0.00056]
[1779676228296,45.77,77042.5,27.9,1e-05,0.0,0.00057]
[1779676232324,45.77,77042.52,27.9,1e-05,0.0,0.00055]
[1779676237359,45.77,77042.89,27.9,1e-05,0.0,0.00055]
[1779676242394,45.77,77042.38,27.9,1e-05,0.0,0.00055]
[1779676247429,45.77,77042.66,27.9,1e-05,0.0,0.00055]
[1779676252464,45.77,77042.18,27.9,1e-05,0.0,0.00055]
[1779676253471,45.77,77035.32,27.9,1e-05,0.0,0.00053]
[1779676258505,45.77,77035.74,27.9,1e-05,0.0,0.00053]
[1779676260520,45.77,77041.59,27.9,1e-05,0.0,0.00055]
[1779676262534,45.77,77053.73,27.9,1e-05,0.0,0.00058]
[1779676263541,45.77,77062.86,27.9,1e-05,0.0,0.00061]
[1779676272608,45.77,77064.82,27.9,1e-05,0.0,0.00061]
[1779676276705,45.77,77073.22,27.9,1e-05,0.0,0.00064]
[1779676281680,45.77,77078.64,27.9,1e-05,0.0,0.00066]
[1779676286715,45.77,77078.14,27.9,1e-05,0.0,0.00066]
[1779676291751,45.77,77072.31,27.9,1e-05,0.0,0.00062]
[1779676295777,45.77,77066.48,27.9,1e-05,0.0,0.0006]
[1779676300813,45.77,77061.05,27.9,1e-05,0.0,0.00059]
[1779676305848,45.77,77064.58,27.9,1e-05,0.0,0.0006]
[1779676306855,45.77,77069.89,27.9,1e-05,0.0,0.00061]
[1779676311890,45.77,77062.99,27.9,1e-05,0.0,0.00059]
[1779676316925,45.77,77058.54,27.9,1e-05,0.0,0.00058]
[1779676319946,45.77,77063.65,27.9,1e-05,0.0,0.00059]
[1779676324981,45.77,77062.13,27.9,1e-05,0.0,0.00059]
[1779676330017,45.77,77059.92,27.9,1e-05,0.0,0.00058]
[1779676335052,45.77,77056.22,27.9,1e-05,0.0,0.00057]
[1779676340087,45.77,77061.39,27.9,1e-05,0.0,0.00059]
[1779676345124,45.77,77062.88,27.9,1e-05,0.0,0.00059]
[1779676350160,45.77,77062.41,27.9,1e-05,0.0,0.00059]
[1779676351167,45.77,77063.31,27.9,1e-05,0.0,0.00057]
[1779676356202,45.77,77060.16,27.9,1e-05,0.0,0.00057]
[1779676360234,45.77,77066.24,27.9,1e-05,0.0,0.00058]
[1779676361241,45.77,77072.06,27.9,1e-05,0.0,0.0006]
[1779676365269,45.77,77078.27,27.9,1e-05,0.0,0.00062]
[1779676370304,45.77,77076.17,27.9,1e-05,0.0,0.00061]
[1779676375339,45.77,77075.54,27.9,1e-05,0.0,0.00061]
[1779676380374,45.77,77077.9,27.9,1e-05,0.0,0.00062]
[1779676382388,45.77,77091.6,27.9,1e-05,0.0,0.00066]
[1779676387423,45.77,77093.76,27.9,1e-05,0.0,0.00067]
[1779676392458,45.77,77094.01,27.9,1e-05,0.0,0.00067]
[1779676397493,45.77,77092.5,27.9,1e-05,0.0,0.00066]
[1779676402528,45.77,77093.91,27.9,1e-05,0.0,0.00067]
[1779676404541,45.77,77087.21,27.9,1e-05,0.0,0.00065]
[1779676409576,45.77,77085.33,27.9,1e-05,0.0,0.00064]
[1779676411591,45.77,77085.27,27.9,1e-05,0.0,0.00062]
[1779676416626,45.77,77085.87,27.9,1e-05,0.0,0.00062]
[1779676421663,45.77,77087.46,27.9,1e-05,0.0,0.00063]
[1779676426696,45.77,77091.84,27.9,1e-05,0.0,0.00064]
[1779676431731,45.77,77094.12,27.9,1e-05,0.0,0.00065]
[1779676436767,45.77,77092.14,27.9,1e-05,0.0,0.00064]
[1779676439788,45.77,77083.55,27.9,1e-05,0.0,0.00062]
[1779676440795,45.77,77076.92,27.9,1e-05,0.0,0.0006]
[1779676441802,45.77,77071.4,27.9,1e-05,0.0,0.00058]
[1779676443816,45.77,77066.04,27.9,1e-05,0.0,0.00056]
[1779676446837,45.77,77060.98,27.9,1e-05,0.0,0.00055]
[1779676449858,45.77,77055.39,27.9,1e-05,0.0,0.00054]
[1779676453888,45.77,77049.3,27.9,1e-05,0.0,0.00052]
[1779676456909,45.77,77042.76,27.9,1e-05,0.0,0.0005]
[1779676458923,45.77,77036.29,27.9,1e-05,0.0,0.00049]
[1779676463958,45.77,77031.62,27.9,1e-05,0.0,0.00048]
[1779676468993,45.77,77025.52,27.9,1e-05,0.0,0.00046]
[1779676471007,45.77,77012.66,27.9,0.0,0.0,0.00042]
[1779676476047,45.77,77005.32,27.9,0.0,0.0,0.0004]
[1779676481082,45.77,77005.22,27.9,0.0,0.0,0.0004]
[1779676484103,45.77,76996.83,27.9,0.0,0.0,0.00039]
[1779676485110,45.77,76991.72,27.9,0.0,0.0,0.00038]
[1779676490145,45.77,76991.1,27.9,0.0,0.0,0.00038]
[1779676495180,45.77,76989.15,27.9,0.0,0.0,0.00037]
[1779676500216,45.77,76993.87,27.9,0.0,0.0,0.00038]
[1779676504244,45.77,77003.7,27.9,0.0,0.0,0.0004]
[1779676507266,45.77,77008.73,27.9,0.0,0.0,0.00041]
[1779676513307,45.77,77006.92,27.9,0.0,0.0,0.00041]
[1779676518342,45.77,77005.85,27.9,0.0,0.0,0.0004]
[1779676523377,45.77,77002.73,27.9,0.0,0.0,0.0004]
[1779676528412,45.77,77000.63,27.9,0.0,0.0,0.00039]
[1779676533448,45.77,77006.54,27.9,0.0,0.0,0.00039]
[1779676535462,45.77,77001.02,27.9,0.0,0.0,0.00038]
[1779676538483,45.77,76990.56,27.9,0.0,0.0,0.00036]
[1779676540497,45.77,76984.82,27.9,0.0,0.0,0.00035]
[1779676542511,45.77,76978.82,27.9,0.0,0.0,0.00034]
[1779676547546,45.77,76975.25,27.9,0.0,0.0,0.00033]
[1779676552581,45.77,76976.78,27.9,0.0,0.0,0.00034]
[1779676553587,45.77,76981.99,27.9,0.0,0.0,0.00035]
[1779676554595,45.77,76987.34,27.9,0.0,0.0,0.00036]
[1779676557616,45.77,76992.32,27.9,0.0,0.0,0.00037]
[1779676562660,45.77,77005.69,27.9,0.0,0.0,0.00039]
[1779676567695,45.77,77009.98,27.9,0.0,0.0,0.0004]
[1779676572730,45.77,77009.42,27.9,0.0,0.0,0.0004]
[1779676577765,45.77,77010.28,27.9,0.0,0.0,0.0004]
[1779676578772,45.77,77017.43,27.9,0.0,0.0,0.00042]
[1779676582800,45.77,77027.79,27.9,0.0,0.0,0.00044]
[1779676586828,45.77,77037.47,27.9,1e-05,0.0,0.00046]
[1779676591863,45.77,77048.12,27.9,1e-05,0.0,0.00047]
[1779676596899,45.77,77049.36,27.9,1e-05,0.0,0.00047]
[1779676601935,45.77,77049.95,27.9,1e-05,0.0,0.00047]
[1779676606970,45.77,77055.21,27.9,1e-05,0.0,0.00049]
[1779676612007,45.77,77055.66,27.9,1e-05,0.0,0.00049]
[1779676617042,45.77,77054.52,27.9,1e-05,0.0,0.00049]
[1779676620063,45.77,77059.61,27.9,1e-05,0.0,0.0005]
[1779676625098,45.77,77063.61,27.9,1e-05,0.0,0.00051]
[1779676630133,45.77,77064.03,27.9,1e-05,0.0,0.00051]
[1779676635174,45.77,77061.65,27.9,1e-05,0.0,0.0005]
[1779676640205,45.77,77059.41,27.9,1e-05,0.0,0.0005]
[1779676643225,45.77,77051.37,27.9,1e-05,0.0,0.00048]
[1779676648261,45.77,77052.02,27.9,1e-05,0.0,0.00048]
[1779676653297,45.77,77060.94,27.9,1e-05,0.0,0.00049]
[1779676658332,45.77,77058.72,27.9,1e-05,0.0,0.00048]
[1779676663367,45.77,77059.44,27.9,1e-05,0.0,0.00048]
[1779676668402,45.77,77056.93,27.9,1e-05,0.0,0.00048]
[1779676673441,45.77,77059.65,27.9,1e-05,0.0,0.00048]
[1779676678476,45.77,77061.49,27.9,1e-05,0.0,0.00049]
[1779676683512,45.77,77059.68,27.9,1e-05,0.0,0.00048]
[1779676688547,45.77,77058.19,27.9,1e-05,0.0,0.00048]
[1779676693582,45.77,77058.69,27.9,1e-05,0.0,0.00048]
[1779676696612,45.77,77050.51,27.9,1e-05,0.0,0.00046]
[1779676701645,45.77,77050.22,27.9,1e-05,0.0,0.00046]
[1779676706681,45.77,77050.75,27.9,1e-05,0.0,0.00046]
[1779676710709,45.77,77045.36,27.9,1e-05,0.0,0.00045]
[1779676711716,45.77,77044.5,27.9,0.0,0.0,0.00043]
[1779676715743,45.77,77049.57,27.9,1e-05,0.0,0.00044]
[1779676718765,45.77,77056.69,27.9,1e-05,0.0,0.00046]
[1779676723800,45.77,77055.77,27.9,1e-05,0.0,0.00046]
[1779676728835,45.77,77065.75,27.9,1e-05,0.0,0.00048]
[1779676733870,45.77,77069.71,27.9,1e-05,0.0,0.00049]
[1779676738905,45.77,77070.36,27.9,1e-05,0.0,0.00049]
[1779676743940,45.77,77070.4,27.9,1e-05,0.0,0.00049]
[1779676748975,45.77,77072.56,27.9,1e-05,0.0,0.0005]
[1779676754010,45.77,77078.34,27.9,1e-05,0.0,0.00051]
[1779676759045,45.77,77079.37,27.9,1e-05,0.0,0.00052]
[1779676764080,45.77,77081.64,27.9,1e-05,0.0,0.00052]
[1779676769115,45.77,77079.86,27.9,1e-05,0.0,0.00052]
[1779676771129,45.77,77080.06,27.9,1e-05,0.0,0.0005]
[1779676776163,45.77,77079.46,27.9,1e-05,0.0,0.0005]
[1779676781199,45.77,77079.42,27.9,1e-05,0.0,0.0005]
[1779676786234,45.77,77079.68,27.9,1e-05,0.0,0.0005]
[1779676791269,45.77,77079.97,27.9,1e-05,0.0,0.0005]
[1779676796304,45.77,77080.54,27.9,1e-05,0.0,0.0005]
[1779676800332,45.77,77070.74,27.9,1e-05,0.0,0.00048]
[1779676802956,45.77,77070.04,27.9,1e-05,0.0,0.00048]
[1779676803130,45.77,77069.93,27.9,1e-05,0.0,0.00048]
[1779676809395,45.77,77069.74,27.9,1e-05,0.0,0.00048]
[1779676814430,45.77,77064.95,27.9,1e-05,0.0,0.00047]
[1779676815437,45.77,77059.87,27.9,1e-05,0.0,0.00045]
[1779676816444,45.77,77051.33,27.9,0.0,0.0,0.00043]
[1779676817451,45.77,77045.27,27.9,0.0,0.0,0.00042]
[1779676822486,45.77,77046.13,27.9,0.0,0.0,0.00042]
[1779676823493,45.77,77052.48,27.9,0.0,0.0,0.00044]
[1779676828528,45.77,77053.13,27.9,0.0,0.0,0.00044]
[1779676831549,45.77,77051.3,27.9,0.0,0.0,0.00042]
[1779676838597,45.77,77046.19,27.9,0.0,0.0,0.00041]
[1779676843633,45.77,77040.15,27.9,0.0,0.0,0.0004]
[1779676848668,45.77,77043.57,27.9,0.0,0.0,0.0004]
[1779676853703,45.77,77040.08,27.9,0.0,0.0,0.0004]
[1779676858738,45.77,77038.73,27.9,0.0,0.0,0.00039]
[1779676863774,45.77,77035.72,27.9,0.0,0.0,0.00039]
[1779676868809,45.77,77037.18,27.9,0.0,0.0,0.00039]
[1779676873844,45.77,77035.43,27.9,0.0,0.0,0.00039]
[1779676878879,45.77,77034.44,27.9,0.0,0.0,0.00039]
[1779676884921,45.77,77034.06,27.9,0.0,0.0,0.00038]
[1779676889956,45.77,77028.85,27.9,0.0,0.0,0.00037]
[1779676891971,45.77,77024.58,27.9,0.0,0.0,0.00035]
[1779676897007,45.77,77024.65,27.9,0.0,0.0,0.00035]
[1779676902041,45.77,77028.31,27.9,0.0,0.0,0.00036]
[1779676910097,45.77,77028.72,27.9,0.0,0.0,0.00036]
[1779676915132,45.77,77027.16,27.9,0.0,0.0,0.00036]
[1779676919160,45.77,77011.65,27.9,0.0,0.0,0.00033]
[1779676920167,45.77,77004.88,27.9,0.0,0.0,0.00032]
[1779676925202,45.77,77009.76,27.9,0.0,0.0,0.00033]
[1779676927218,45.77,77016.21,27.9,0.0,0.0,0.00034]
[1779676932252,45.77,77016.47,27.9,0.0,0.0,0.00034]
[1779676939305,45.77,77017.64,27.9,0.0,0.0,0.00034]
[1779676942326,45.77,77024.37,27.9,0.0,0.0,0.00035]
[1779676947363,45.77,77028.95,27.9,0.0,0.0,0.00036]
[1779676951391,45.77,77029.41,27.9,0.0,0.0,0.00035]
[1779676956427,45.77,77031.7,27.9,0.0,0.0,0.00036]
[1779676962468,45.77,77032.73,27.9,0.0,0.0,0.00036]
[1779676967503,45.77,77034.49,27.9,0.0,0.0,0.00036]
[1779676968510,45.77,77050.77,27.9,0.0,0.0,0.00039]
[1779676969517,45.77,77056.75,27.9,0.0,0.0,0.0004]
[1779676974552,45.77,77061.25,27.9,0.0,0.0,0.00041]
[1779676979587,45.77,77059.03,27.9,0.0,0.0,0.00041]
[1779676980594,45.77,77052.62,27.9,0.0,0.0,0.0004]
[1779676983615,45.77,77046.29,27.9,0.0,0.0,0.00038]
[1779676989656,45.77,77045.97,27.9,0.0,0.0,0.00038]
[1779676994692,45.77,77047.72,27.9,0.0,0.0,0.00039]
[1779676996706,45.77,77053.78,27.9,0.0,0.0,0.0004]
[1779677001741,45.77,77054.72,27.9,0.0,0.0,0.0004]
[1779677004762,45.77,77060.63,27.9,0.0,0.0,0.00041]
[1779677009797,45.77,77060.23,27.9,0.0,0.0,0.00041]
[1779677013825,45.77,77059.1,27.9,0.0,0.0,0.0004]
[1779677018859,45.77,77060.54,27.9,0.0,0.0,0.0004]
[1779677025909,45.77,77059.68,27.9,0.0,0.0,0.0004]
[1779677030962,45.77,77060.8,27.9,0.0,0.0,0.0004]
[1779677036001,45.77,77060.52,27.9,0.0,0.0,0.0004]
[1779677041036,45.77,77061.3,27.9,0.0,0.0,0.0004]
[1779677046071,45.77,77061.22,27.9,0.0,0.0,0.0004]
[1779677051106,45.77,77060.1,27.9,0.0,0.0,0.0004]
[1779677056141,45.77,77059.21,27.9,0.0,0.0,0.0004]
[1779677061176,45.77,77057.74,27.9,0.0,0.0,0.00039]
[1779677066211,45.77,77058.23,27.9,0.0,0.0,0.00039]
[1779677071246,45.77,77059.31,27.9,0.0,0.0,0.00038]
[1779677074267,45.77,77064.45,27.9,0.0,0.0,0.00039]
[1779677080309,45.77,77066.47,27.9,0.0,0.0,0.0004]
[1779677085344,45.77,77067.48,27.9,0.0,0.0,0.0004]
[1779677089373,45.77,77073.6,27.9,0.0,0.0,0.00041]
[1779677094408,45.77,77074.59,27.9,0.0,0.0,0.00042]
[1779677099443,45.77,77077.83,27.9,0.0,0.0,0.00042]
[1779677102464,45.77,77084.21,27.9,1e-05,0.0,0.00044]
[1779677107498,45.77,77076.86,27.9,0.0,0.0,0.00042]
[1779677112535,45.77,77074.06,27.9,0.0,0.0,0.00041]
[1779677117570,45.77,77072.45,27.9,0.0,0.0,0.00041]
[1779677119584,45.77,77067.24,27.9,0.0,0.0,0.0004]
[1779677124620,45.77,77065.1,27.9,0.0,0.0,0.0004]
[1779677131669,45.77,77068.89,27.9,0.0,0.0,0.00039]
[1779677136320,45.77,77066.26,27.9,0.0,0.0,0.00039]
[1779677138717,45.77,77074.03,27.9,0.0,0.0,0.0004]
[1779677143753,45.77,77075.56,27.9,0.0,0.0,0.0004]
[1779677146489,45.77,77076.44,27.9,0.0,0.0,0.00041]
[1779677151809,45.77,77077.61,27.9,0.0,0.0,0.00041]
[1779677154832,45.77,77072.72,27.9,0.0,0.0,0.0004]
[1779677159867,45.77,77064.2,27.9,0.0,0.0,0.00038]
[1779677164902,45.77,77060.46,27.9,0.0,0.0,0.00037]
[1779677165909,45.77,77050.85,27.9,0.0,0.0,0.00036]
[1779677167923,45.77,77044.8,27.9,0.0,0.0,0.00034]
[1779677172958,45.77,77044.11,27.9,0.0,0.0,0.00034]
[1779677177993,45.77,77044.21,27.9,0.0,0.0,0.00034]
[1779677183030,45.77,77041.16,27.9,0.0,0.0,0.00034]
[1779677188065,45.77,77040.18,27.9,0.0,0.0,0.00034]
[1779677191086,45.77,77039.5,27.9,0.0,0.0,0.00032]
[1779677196121,45.77,77043.68,27.9,0.0,0.0,0.00033]
[1779677201156,45.77,77043.9,27.9,0.0,0.0,0.00033]
[1779677206191,45.77,77043.63,27.9,0.0,0.0,0.00033]
[1779677211225,45.77,77040.25,27.9,0.0,0.0,0.00033]
[1779677216261,45.77,77040.19,27.9,0.0,0.0,0.00033]
[1779677221296,45.77,77039.97,27.9,0.0,0.0,0.00032]
[1779677223312,45.77,77034.14,27.9,0.0,0.0,0.00032]
[1779677226333,45.77,77028.17,27.9,0.0,0.0,0.00031]
[1779677229354,45.77,77022.43,27.9,0.0,0.0,0.0003]
[1779677234390,45.77,77021.88,27.9,0.0,0.0,0.0003]
[1779677236404,45.77,77035.0,27.9,0.0,0.0,0.00032]
[1779677241440,45.77,77037.65,27.9,0.0,0.0,0.00032]
[1779677245467,45.77,77043.82,27.9,0.0,0.0,0.00033]
[1779677251512,45.77,77049.22,27.9,0.0,0.0,0.00033]
[1779677253523,45.77,77054.27,27.9,0.0,0.0,0.00034]
[1779677255539,45.77,77062.55,27.9,0.0,0.0,0.00035]
[1779677260574,45.77,77064.09,27.9,0.0,0.0,0.00036]
[1779677263599,45.77,77072.8,27.9,0.0,0.0,0.00037]
[1779677267627,45.77,77067.24,27.9,0.0,0.0,0.00036]
[1779677272662,45.77,77065.65,27.9,0.0,0.0,0.00036]
[1779677277700,45.77,77065.82,27.9,0.0,0.0,0.00036]
[1779677278707,45.77,77071.59,27.9,0.0,0.0,0.00037]
[1779677282735,45.77,77077.43,27.9,0.0,0.0,0.00038]
[1779677287770,45.77,77076.3,27.9,0.0,0.0,0.00038]
[1779677289784,45.77,77067.73,27.9,0.0,0.0,0.00036]
[1779677294819,45.77,77064.84,27.9,0.0,0.0,0.00036]
[1779677299854,45.77,77067.76,27.9,0.0,0.0,0.00036]
[1779677300861,45.77,77073.88,27.9,0.0,0.0,0.00037]
[1779677302875,45.77,77079.23,27.9,0.0,0.0,0.00039]
[1779677310930,45.77,77078.38,27.9,0.0,0.0,0.00038]
[1779677311938,45.77,77077.82,27.9,0.0,0.0,0.00037]
[1779677316974,45.77,77078.24,27.9,0.0,0.0,0.00037]
[1779677323016,45.77,77081.3,27.9,0.0,0.0,0.00038]
[1779677328051,45.77,77081.52,27.9,0.0,0.0,0.00038]
[1779677333086,45.77,77082.02,27.9,0.0,0.0,0.00038]
[1779677338123,45.77,77080.07,27.9,0.0,0.0,0.00037]
[1779677340137,45.77,77068.91,27.9,0.0,0.0,0.00035]
[1779677345172,45.77,77063.9,27.9,0.0,0.0,0.00034]
[1779677350208,45.77,77063.97,27.9,0.0,0.0,0.00034]
[1779677355243,45.77,77064.38,27.9,0.0,0.0,0.00035]
[1779677360278,45.77,77064.43,27.9,0.0,0.0,0.00035]
[1779677365312,45.77,77062.4,27.9,0.0,0.0,0.00034]
[1779677366320,45.77,77067.85,27.9,0.0,0.0,0.00035]
[1779677369341,45.77,77079.4,27.9,0.0,0.0,0.00037]
[1779677374376,45.77,77085.47,27.9,0.0,0.0,0.00037]
[1779677379411,45.77,77091.44,27.9,0.0,0.0,0.00038]
[1779677385453,45.77,77091.95,27.9,0.0,0.0,0.00039]
[1779677387467,45.77,77086.59,27.9,0.0,0.0,0.00037]
[1779677388474,45.77,77081.67,27.9,0.0,0.0,0.00037]
[1779677389480,45.77,77072.51,27.9,0.0,0.0,0.00035]
[1779677394516,45.77,77071.63,27.9,0.0,0.0,0.00035]
[1779677399551,45.77,77071.13,27.9,0.0,0.0,0.00035]
[1779677404586,45.77,77072.02,27.9,0.0,0.0,0.00035]
[1779677411637,45.77,77072.79,27.9,0.0,0.0,0.00035]
[1779677413958,45.77,77075.75,27.9,0.0,0.0,0.00035]
[1779677414274,45.77,77075.75,27.9,0.0,0.0,0.00035]
[1779677419693,45.77,77081.97,27.9,0.0,0.0,0.00037]
[1779677424731,45.77,77081.86,27.9,0.0,0.0,0.00037]
[1779677425738,45.77,77074.38,27.9,0.0,0.0,0.00035]
[1779677430779,45.77,77068.82,27.9,0.0,0.0,0.00034]
[1779677431785,45.77,77069.16,27.9,0.0,0.0,0.00033]
[1779677436821,45.77,77069.36,27.9,0.0,0.0,0.00033]
[1779677441856,45.77,77070.42,27.9,0.0,0.0,0.00033]
[1779677448905,45.77,77074.21,27.9,0.0,0.0,0.00034]
[1779677452934,45.77,77079.15,27.9,0.0,0.0,0.00035]
[1779677457969,45.77,77078.21,27.9,0.0,0.0,0.00035]
[1779677463005,45.77,77083.83,27.9,0.0,0.0,0.00036]
[1779677465022,45.77,77090.1,27.9,0.0,0.0,0.00037]
[1779677470057,45.77,77091.63,27.9,0.0,0.0,0.00037]
[1779677474085,45.77,77080.36,27.9,0.0,0.0,0.00035]
[1779677475092,45.77,77074.63,27.9,0.0,0.0,0.00034]
[1779677480130,45.77,77066.9,27.9,0.0,0.0,0.00033]
[1779677485165,45.77,77064.23,27.9,0.0,0.0,0.00032]
[1779677488186,45.77,77069.26,27.9,0.0,0.0,0.00033]
[1779677491207,45.77,77069.69,27.9,0.0,0.0,0.00032]
[1779677496242,45.77,77069.75,27.9,0.0,0.0,0.00032]
[1779677501277,45.77,77069.89,27.9,0.0,0.0,0.00032]
[1779677506312,45.77,77071.61,27.9,0.0,0.0,0.00032]
[1779677511347,45.77,77071.3,27.9,0.0,0.0,0.00032]
[1779677516382,45.77,77065.98,27.9,0.0,0.0,0.00031]
[1779677521417,45.77,77064.61,27.9,0.0,0.0,0.00031]
[1779677528466,45.77,77069.98,27.9,0.0,0.0,0.00032]
[1779677529472,45.77,77077.01,27.9,0.0,0.0,0.00033]
[1779677534509,45.77,77077.65,27.9,0.0,0.0,0.00033]
[1779677539544,45.77,77078.68,27.9,0.0,0.0,0.00034]
[1779677544583,45.77,77078.53,27.9,0.0,0.0,0.00034]
[1779677549618,45.77,77077.25,27.9,0.0,0.0,0.00033]
[1779677551632,45.77,77077.3,27.9,0.0,0.0,0.00032]
[1779677556667,45.77,77077.27,27.9,0.0,0.0,0.00032]
[1779677561702,45.77,77077.41,27.9,0.0,0.0,0.00032]
[1779677566737,45.77,77077.47,27.9,0.0,0.0,0.00032]
[1779677572779,45.77,77067.69,27.9,0.0,0.0,0.00031]
[1779677577814,45.77,77062.85,27.9,0.0,0.0,0.0003]
[1779677582849,45.77,77062.05,27.9,0.0,0.0,0.0003]
[1779677587884,45.77,77062.74,27.9,0.0,0.0,0.0003]
[1779677592919,45.77,77063.73,27.9,0.0,0.0,0.0003]
[1779677597954,45.77,77065.29,27.9,0.0,0.0,0.0003]
[1779677602989,45.77,77064.88,27.9,0.0,0.0,0.0003]
[1779677608024,45.77,77064.5,27.9,0.0,0.0,0.0003]
[1779677611045,45.77,77064.29,27.9,0.0,0.0,0.00029]
[1779677616080,45.77,77063.96,27.9,0.0,0.0,0.00029]
[1779677621115,45.77,77070.2,27.9,0.0,0.0,0.0003]
[1779677626150,45.77,77071.32,27.9,0.0,0.0,0.0003]
[1779677631185,45.77,77071.52,27.9,0.0,0.0,0.0003]
[1779677636220,45.77,77069.63,27.9,0.0,0.0,0.0003]
[1779677642261,45.77,77069.7,27.9,0.0,0.0,0.0003]
[1779677647297,45.77,77069.98,27.9,0.0,0.0,0.0003]
[1779677653339,45.77,77069.54,27.9,0.0,0.0,0.0003]
[1779677658375,45.77,77069.74,27.9,0.0,0.0,0.0003]
[1779677663410,45.77,77069.62,27.9,0.0,0.0,0.0003]
[1779677668445,45.77,77071.38,27.9,0.0,0.0,0.0003]
[1779677671466,45.77,77069.74,27.9,0.0,0.0,0.00029]
[1779677676501,45.77,77067.24,27.9,0.0,0.0,0.00028]
[1779677678515,45.77,77061.68,27.9,0.0,0.0,0.00028]
[1779677684557,45.77,77061.51,27.9,0.0,0.0,0.00028]
[1779677688585,45.77,77068.15,27.9,0.0,0.0,0.00029]
[1779677691606,45.77,77073.64,27.9,0.0,0.0,0.00029]
[1779677694627,45.77,77079.62,27.9,0.0,0.0,0.0003]
[1779677695634,45.77,77064.75,27.9,0.0,0.0,0.00028]
[1779677696641,45.77,77044.4,27.9,0.0,0.0,0.00025]
[1779677701676,45.77,77046.25,27.9,0.0,0.0,0.00025]
[1779677706711,45.77,77047.86,27.9,0.0,0.0,0.00026]
[1779677711746,45.77,77047.86,27.9,0.0,0.0,0.00026]
[1779677716781,45.77,77050.52,27.9,0.0,0.0,0.00026]
[1779677717788,45.77,77059.09,27.9,0.0,0.0,0.00027]
[1779677720809,45.77,77064.6,27.9,0.0,0.0,0.00028]
[1779677725844,45.77,77066.99,27.9,0.0,0.0,0.00028]
[1779677730879,45.77,77063.76,27.9,0.0,0.0,0.00028]
[1779677731886,45.77,77062.55,27.9,0.0,0.0,0.00027]
[1779677732893,45.77,77054.75,27.9,0.0,0.0,0.00026]
[1779677737928,45.77,77054.8,27.9,0.0,0.0,0.00026]
[1779677743970,45.77,77055.1,27.9,0.0,0.0,0.00026]
[1779677749005,45.77,77057.04,27.9,0.0,0.0,0.00026]
[1779677751019,45.77,77062.91,27.9,0.0,0.0,0.00027]
[1779677756054,45.77,77062.53,27.9,0.0,0.0,0.00027]
[1779677761090,45.77,77057.92,27.9,0.0,0.0,0.00026]
[1779677766126,45.77,77058.02,27.9,0.0,0.0,0.00026]
[1779677771161,45.77,77058.16,27.9,0.0,0.0,0.00026]
[1779677776196,45.77,77057.3,27.9,0.0,0.0,0.00026]
[1779677778210,45.77,77048.7,27.9,0.0,0.0,0.00025]
[1779677779219,45.77,77043.4,27.9,0.0,0.0,0.00024]
[1779677784253,45.77,77042.4,27.9,0.0,0.0,0.00024]
[1779677789290,45.77,77040.22,27.9,0.0,0.0,0.00024]
[1779677791304,45.77,77040.95,27.9,0.0,0.0,0.00023]
[1779677796339,45.77,77041.03,27.9,0.0,0.0,0.00023]
[1779677801374,45.77,77039.82,27.9,0.0,0.0,0.00023]
[1779677802435,45.77,77039.82,27.9,0.0,0.0,0.00023]
[1779677802489,45.77,77016.06,27.9,0.0,0.0,0.0002]
[1779677803388,45.77,77006.66,27.9,0.0,0.0,0.00019]
[1779677805755,45.77,77007.38,27.9,0.0,0.0,0.00019]
[1779677809430,45.77,77012.59,27.9,0.0,0.0,0.0002]
[1779677814465,45.77,77013.59,27.9,0.0,0.0,0.0002]
[1779677819500,45.77,77013.59,27.9,0.0,0.0,0.0002]
[1779677823528,45.77,77018.56,27.9,0.0,0.0,0.0002]
[1779677828563,45.77,77019.38,27.9,0.0,0.0,0.00021]
[1779677832311,45.77,77019.38,27.9,0.0,0.0,0.00021]
[1779677833485,45.77,77019.51,27.9,0.0,0.0,0.00021]
[1779677836619,45.77,77024.84,27.9,0.0,0.0,0.00021]
[1779677839639,45.77,77030.78,27.9,0.0,0.0,0.00022]
[1779677845684,45.77,77030.74,27.9,0.0,0.0,0.00022]
[1779677850719,45.77,77029.51,27.9,0.0,0.0,0.00022]
[1779677851726,45.77,77030.64,27.9,0.0,0.0,0.00021]
[1779677856761,45.77,77031.23,27.9,0.0,0.0,0.00021]
[1779677862804,45.77,77032.65,27.9,0.0,0.0,0.00021]
[1779677863811,45.77,77027.12,27.9,0.0,0.0,0.00021]
[1779677868847,45.77,77025.86,27.9,0.0,0.0,0.0002]
[1779677873882,45.77,77022.88,27.9,0.0,0.0,0.0002]
[1779677878917,45.77,77023.85,27.9,0.0,0.0,0.0002]
[1779677881938,45.77,77019.0,27.9,0.0,0.0,0.0002]
[1779677884958,45.77,77012.96,27.9,0.0,0.0,0.00019]
[1779677888987,45.77,77007.83,27.9,0.0,0.0,0.00019]
[1779677891001,45.77,77014.77,27.9,0.0,0.0,0.00019]
[1779677900066,45.77,77016.31,27.9,0.0,0.0,0.00019]
[1779677907120,45.77,77016.14,27.9,0.0,0.0,0.00019]
[1779677911148,45.77,77014.57,27.9,0.0,0.0,0.00019]
[1779677917190,45.77,77015.09,27.9,0.0,0.0,0.00019]
[1779677922225,45.77,77013.96,27.9,0.0,0.0,0.00019]
[1779677927260,45.77,77012.32,27.9,0.0,0.0,0.00018]
[1779677932295,45.77,77014.77,27.9,0.0,0.0,0.00019]
[1779677939344,45.77,77016.24,27.9,0.0,0.0,0.00019]
[1779677944379,45.77,77016.62,27.9,0.0,0.0,0.00019]
[1779677947400,45.77,77022.63,27.9,0.0,0.0,0.00019]
[1779677953441,45.77,77023.82,27.9,0.0,0.0,0.0002]
[1779677958477,45.77,77023.78,27.9,0.0,0.0,0.0002]
[1779677963512,45.77,77023.88,27.9,0.0,0.0,0.0002]
[1779677968547,45.77,77022.24,27.9,0.0,0.0,0.00019]
[1779677972580,45.77,77016.88,27.9,0.0,0.0,0.00018]
[1779677975629,45.77,77011.25,27.9,0.0,0.0,0.00018]
[1779677977644,45.77,77018.22,27.9,0.0,0.0,0.00018]
[1779677980664,45.77,77023.38,27.9,0.0,0.0,0.00019]
[1779677985699,45.77,77028.08,27.9,0.0,0.0,0.00019]
[1779677990734,45.77,77020.45,27.9,0.0,0.0,0.00018]
[1779677995768,45.77,77018.96,27.9,0.0,0.0,0.00018]
[1779678000804,45.77,77020.07,27.9,0.0,0.0,0.00018]
[1779678003825,45.77,77014.78,27.9,0.0,0.0,0.00018]
[1779678005838,45.77,77019.59,27.9,0.0,0.0,0.00018]
[1779678008190,45.77,77019.97,27.9,0.0,0.0,0.00018]
[1779678008291,45.77,77030.24,27.9,0.0,0.0,0.0002]
[1779678008864,45.77,77043.42,27.9,0.0,0.0,0.00021]
[1779678010377,45.77,77043.91,27.9,0.0,0.0,0.00021]
[1779678011585,45.77,77044.0,27.9,0.0,0.0,0.00021]
[1779678011885,45.77,77051.71,27.9,0.0,0.0,0.00022]
[1779678012892,45.77,77063.4,27.9,0.0,0.0,0.00023]
[1779678013844,45.77,77063.4,27.9,0.0,0.0,0.00023]
[1779678013899,45.77,77077.26,27.9,0.0,0.0,0.00025]
[1779678015972,45.77,77079.11,27.9,0.0,0.0,0.00025]
[1779678016025,45.77,77073.23,27.9,0.0,0.0,0.00025]
[1779678018863,45.77,77075.65,27.9,0.0,0.0,0.00025]
[1779678021788,45.77,77079.59,27.9,0.0,0.0,0.00025]
[1779678021958,45.77,77074.16,27.9,0.0,0.0,0.00025]
[1779678023929,45.77,77071.42,27.9,0.0,0.0,0.00024]
[1779678024961,45.77,77074.76,27.9,0.0,0.0,0.00025]
[1779678025509,45.77,77075.2,27.9,0.0,0.0,0.00025]
[1779678025900,45.77,77075.2,27.9,0.0,0.0,0.00025]
[1779678028003,45.77,77072.85,27.9,0.0,0.0,0.00025]
[1779678028602,45.77,77073.01,27.9,0.0,0.0,0.00025]
[1779678033026,45.77,77075.77,27.9,0.0,0.0,0.00024]
[1779678038077,45.77,77071.61,27.9,0.0,0.0,0.00024]
[1779678043112,45.77,77069.9,27.9,0.0,0.0,0.00023]
[1779678048147,45.77,77069.35,27.9,0.0,0.0,0.00023]
[1779678053182,45.77,77067.69,27.9,0.0,0.0,0.00023]
[1779678058217,45.77,77069.06,27.9,0.0,0.0,0.00023]
[1779678061238,45.77,77057.45,27.9,0.0,0.0,0.00022]
[1779678062245,45.77,77051.57,27.9,0.0,0.0,0.00021]
[1779678066273,45.77,77046.73,27.9,0.0,0.0,0.00021]
[1779678067280,45.77,77039.26,27.9,0.0,0.0,0.0002]
[1779678072315,45.77,77035.34,27.9,0.0,0.0,0.00019]
[1779678077350,45.77,77035.27,27.9,0.0,0.0,0.00019]
[1779678082385,45.77,77037.92,27.9,0.0,0.0,0.0002]
[1779678087420,45.77,77034.05,27.9,0.0,0.0,0.00019]
[1779678092455,45.77,77038.22,27.9,0.0,0.0,0.00019]
[1779678097491,45.77,77038.48,27.9,0.0,0.0,0.00019]
[1779678103535,45.77,77038.04,27.9,0.0,0.0,0.00019]
[1779678108570,45.77,77038.71,27.9,0.0,0.0,0.00019]
[1779678113605,45.77,77042.75,27.9,0.0,0.0,0.00019]
[1779678115619,45.77,77048.33,27.9,0.0,0.0,0.0002]
[1779678120654,45.77,77049.94,27.9,0.0,0.0,0.0002]
[1779678125689,45.77,77049.28,27.9,0.0,0.0,0.0002]
[1779678130724,45.77,77048.24,27.9,0.0,0.0,0.0002]
[1779678135759,45.77,77049.28,27.9,0.0,0.0,0.0002]
[1779678137773,45.77,77057.8,27.9,0.0,0.0,0.00021]
[1779678141801,45.77,77052.7,27.9,0.0,0.0,0.0002]
[1779678146836,45.77,77051.79,27.9,0.0,0.0,0.0002]
[1779678151872,45.77,77050.13,27.9,0.0,0.0,0.00019]
[1779678152879,45.77,77043.34,27.9,0.0,0.0,0.00019]
[1779678154894,45.77,77036.94,27.9,0.0,0.0,0.00018]
[1779678159943,45.77,77033.76,27.9,0.0,0.0,0.00018]
[1779678164978,45.77,77032.66,27.9,0.0,0.0,0.00018]
[1779678165985,45.77,77026.61,27.9,0.0,0.0,0.00017]
[1779678171020,45.77,77024.4,27.9,0.0,0.0,0.00017]
[1779678172027,45.77,77017.95,27.9,0.0,0.0,0.00016]
[1779678174041,45.77,77006.75,27.9,0.0,0.0,0.00015]
[1779678179076,45.77,77003.69,27.9,0.0,0.0,0.00015]
[1779678183104,45.77,77015.67,27.9,0.0,0.0,0.00016]
[1779678185118,45.77,77009.16,27.9,0.0,0.0,0.00016]
[1779678187132,45.77,77016.82,27.9,0.0,0.0,0.00016]
[1779678190153,45.77,77025.49,27.9,0.0,0.0,0.00017]
[1779678195188,45.77,77028.02,27.9,0.0,0.0,0.00017]
[1779678200223,45.77,77030.5,27.9,0.0,0.0,0.00017]
[1779678205258,45.77,77029.97,27.9,0.0,0.0,0.00017]
[1779678210293,45.77,77030.48,27.9,0.0,0.0,0.00017]
[1779678211300,45.77,77030.65,27.9,0.0,0.0,0.00017]
[1779678216334,45.77,77028.8,27.9,0.0,0.0,0.00017]
[1779678221370,45.77,77027.77,27.9,0.0,0.0,0.00017]
[1779678225398,45.77,77021.95,27.9,0.0,0.0,0.00016]
[1779678230433,45.77,77019.72,27.9,0.0,0.0,0.00016]
[1779678235468,45.77,77018.32,27.9,0.0,0.0,0.00016]
[1779678241510,45.77,77016.7,27.9,0.0,0.0,0.00016]
[1779678243524,45.77,77011.47,27.9,0.0,0.0,0.00015]
[1779678246545,45.77,77004.63,27.9,0.0,0.0,0.00015]
[1779678249566,45.77,76998.19,27.9,0.0,0.0,0.00014]
[1779678252587,45.77,76993.27,27.9,0.0,0.0,0.00014]
[1779678257622,45.77,76998.97,27.9,0.0,0.0,0.00014]
[1779678258629,45.77,77010.37,27.9,0.0,0.0,0.00015]
[1779678259636,45.77,77018.75,27.9,0.0,0.0,0.00016]
[1779678264672,45.77,77017.16,27.9,0.0,0.0,0.00016]
[1779678269707,45.77,77016.98,27.9,0.0,0.0,0.00016]
[1779678271721,45.77,77016.36,27.9,0.0,0.0,0.00015]
[1779678273736,45.77,77024.02,27.9,0.0,0.0,0.00016]
[1779678274742,45.77,77028.84,27.9,0.0,0.0,0.00016]
[1779678279777,45.77,77030.56,27.9,0.0,0.0,0.00016]
[1779678284812,45.77,77030.64,27.9,0.0,0.0,0.00016]
[1779678289847,45.77,77031.52,27.9,0.0,0.0,0.00016]
[1779678291862,45.77,77026.65,27.9,0.0,0.0,0.00016]
[1779678292868,45.77,77020.29,27.9,0.0,0.0,0.00015]
[1779678298422,45.77,77020.89,27.9,0.0,0.0,0.00015]
[1779678298923,45.77,76999.98,27.9,0.0,0.0,0.00014]
[1779678300630,45.77,76999.98,27.9,0.0,0.0,0.00014]
[1779678300673,45.77,76994.04,27.9,0.0,0.0,0.00013]
[1779678304964,45.77,77001.78,27.9,0.0,0.0,0.00014]
[1779678310000,45.77,77002.87,27.9,0.0,0.0,0.00014]
[1779678315035,45.77,76998.99,27.9,0.0,0.0,0.00014]
[1779678321078,45.77,76998.9,27.9,0.0,0.0,0.00014]
[1779678326112,45.77,76998.08,27.9,0.0,0.0,0.00014]
[1779678330141,45.77,76983.36,27.9,0.0,0.0,0.00012]
[1779678331148,45.77,76980.23,27.9,0.0,0.0,0.00012]
[1779678336184,45.77,76983.81,27.9,0.0,0.0,0.00012]
[1779678340212,45.77,76993.26,27.9,0.0,0.0,0.00013]
[1779678345247,45.77,76992.33,27.9,0.0,0.0,0.00013]
[1779678351300,45.77,77000.14,27.9,0.0,0.0,0.00013]
[1779678356335,45.77,77000.22,27.9,0.0,0.0,0.00013]
[1779678361370,45.77,76998.96,27.9,0.0,0.0,0.00013]
[1779678365398,45.77,76992.03,27.9,0.0,0.0,0.00013]
[1779678370433,45.77,76990.96,27.9,0.0,0.0,0.00012]
[1779678375468,45.77,76991.86,27.9,0.0,0.0,0.00013]
[1779678377482,45.77,76986.76,27.9,0.0,0.0,0.00012]
[1779678378489,45.77,76981.21,27.9,0.0,0.0,0.00012]
[1779678383524,45.77,76985.56,27.9,0.0,0.0,0.00012]
[1779678388559,45.77,76986.03,27.9,0.0,0.0,0.00012]
[1779678391580,45.77,76986.92,27.9,0.0,0.0,0.00012]
[1779678394601,45.77,76981.27,27.9,0.0,0.0,0.00011]
[1779678399637,45.77,76980.46,27.9,0.0,0.0,0.00011]
[1779678403665,45.77,76987.8,27.9,0.0,0.0,0.00012]
[1779678404672,45.77,76992.9,27.9,0.0,0.0,0.00012]
[1779678405679,45.77,76998.44,27.9,0.0,0.0,0.00013]
[1779678410714,45.77,77002.42,27.9,0.0,0.0,0.00013]
[1779678415749,45.77,77001.77,27.9,0.0,0.0,0.00013]
[1779678420784,45.77,77003.83,27.9,0.0,0.0,0.00013]
[1779678423805,45.77,77009.7,27.9,0.0,0.0,0.00013]
[1779678428843,45.77,77012.83,27.9,0.0,0.0,0.00014]
[1779678429850,45.77,77018.28,27.9,0.0,0.0,0.00014]
[1779678434885,45.77,77020.03,27.9,0.0,0.0,0.00014]
[1779678439920,45.77,77020.12,27.9,0.0,0.0,0.00014]
[1779678445962,45.77,77019.99,27.9,0.0,0.0,0.00014]
[1779678450996,45.77,77015.91,27.9,0.0,0.0,0.00014]
[1779678452008,45.77,77016.67,27.9,0.0,0.0,0.00013]
[1779678455025,45.77,77022.57,27.9,0.0,0.0,0.00014]
[1779678456032,45.77,77029.43,27.9,0.0,0.0,0.00014]
[1779678461067,45.77,77033.64,27.9,0.0,0.0,0.00015]
[1779678466102,45.77,77033.98,27.9,0.0,0.0,0.00015]
[1779678471137,45.77,77033.63,27.9,0.0,0.0,0.00015]
[1779678474160,45.77,77044.31,27.9,0.0,0.0,0.00016]
[1779678479197,45.77,77046.33,27.9,0.0,0.0,0.00016]
[1779678484234,45.77,77042.23,27.9,0.0,0.0,0.00015]
[1779678487258,45.77,77035.94,27.9,0.0,0.0,0.00015]
[1779678492297,45.77,77034.56,27.9,0.0,0.0,0.00015]
[1779678497332,45.77,77033.37,27.9,0.0,0.0,0.00015]
[1779678501360,45.77,77027.24,27.9,0.0,0.0,0.00014]
[1779678506397,45.77,77018.53,27.9,0.0,0.0,0.00013]
[1779678508308,45.77,77013.9,27.9,0.0,0.0,0.00013]
[1779678510855,45.77,77008.3,27.9,0.0,0.0,0.00013]
[1779678511432,45.77,77008.31,27.9,0.0,0.0,0.00012]
[1779678516467,45.77,77010.88,27.9,0.0,0.0,0.00012]
[1779678521502,45.77,77009.12,27.9,0.0,0.0,0.00012]
[1779678526537,45.77,77008.92,27.9,0.0,0.0,0.00012]
[1779678529558,45.77,77014.39,27.9,0.0,0.0,0.00013]
[1779678533586,45.77,77021.74,27.9,0.0,0.0,0.00013]
[1779678537614,45.77,77016.62,27.9,0.0,0.0,0.00013]
[1779678542651,45.77,77016.34,27.9,0.0,0.0,0.00013]
[1779678547686,45.77,77020.65,27.9,0.0,0.0,0.00013]
[1779678549701,45.77,77026.0,27.9,0.0,0.0,0.00014]
[1779678554736,45.77,77026.61,27.9,0.0,0.0,0.00014]
[1779678559771,45.77,77028.58,27.9,0.0,0.0,0.00014]
[1779678566820,45.77,77029.86,27.9,0.0,0.0,0.00014]
[1779678571855,45.77,77031.28,27.9,0.0,0.0,0.00013]
[1779678574876,45.77,77020.82,27.9,0.0,0.0,0.00013]
[1779678575883,45.77,77007.99,27.9,0.0,0.0,0.00012]
[1779678576890,45.77,77003.16,27.9,0.0,0.0,0.00011]
[1779678581925,45.77,77004.19,27.9,0.0,0.0,0.00011]
[1779678586959,45.77,77004.0,27.9,0.0,0.0,0.00011]
[1779678591995,45.77,77005.57,27.9,0.0,0.0,0.00012]
[1779678597030,45.77,77004.05,27.9,0.0,0.0,0.00011]
[1779678602069,45.77,77005.62,27.9,0.0,0.0,0.00012]
[1779678607105,45.77,77006.2,27.9,0.0,0.0,0.00012]
[1779678612140,45.77,77012.65,27.9,0.0,0.0,0.00012]
[1779678617175,45.77,77014.06,27.9,0.0,0.0,0.00012]
[1779678622210,45.77,77013.99,27.9,0.0,0.0,0.00012]
[1779678627245,45.77,77015.09,27.9,0.0,0.0,0.00012]
[1779678631273,45.77,77010.91,27.9,0.0,0.0,0.00011]
[1779678635955,45.77,77011.52,27.9,0.0,0.0,0.00012]
[1779678636383,45.77,77011.17,27.9,0.0,0.0,0.00011]
[1779678642349,45.77,77010.36,27.9,0.0,0.0,0.00011]
[1779678647385,45.77,77015.81,27.9,0.0,0.0,0.00012]
[1779678649399,45.77,77023.76,27.9,0.0,0.0,0.00012]
[1779678654434,45.77,77026.89,27.9,0.0,0.0,0.00013]
[1779678659482,45.77,77031.77,27.9,0.0,0.0,0.00013]
[1779678661499,45.77,77038.23,27.9,0.0,0.0,0.00013]
[1779678666534,45.77,77039.09,27.9,0.0,0.0,0.00013]
[1779678670562,45.77,77033.86,27.9,0.0,0.0,0.00013]
[1779678674590,45.77,77027.78,27.9,0.0,0.0,0.00013]
[1779678675597,45.77,77021.87,27.9,0.0,0.0,0.00012]
[1779678680632,45.77,77022.94,27.9,0.0,0.0,0.00012]
[1779678685667,45.77,77020.75,27.9,0.0,0.0,0.00012]
[1779678690702,45.77,77021.05,27.9,0.0,0.0,0.00012]
[1779678691709,45.77,77021.26,27.9,0.0,0.0,0.00012]
[1779678694730,45.77,77027.2,27.9,0.0,0.0,0.00012]
[1779678699765,45.77,77022.15,27.9,0.0,0.0,0.00012]
[1779678704800,45.77,77023.36,27.9,0.0,0.0,0.00012]
[1779678709835,45.77,77023.67,27.9,0.0,0.0,0.00012]
[1779678714870,45.77,77026.86,27.9,0.0,0.0,0.00012]
[1779678717891,45.77,77032.34,27.9,0.0,0.0,0.00012]
[1779678722926,45.77,77033.05,27.9,0.0,0.0,0.00013]
[1779678727963,45.77,77024.2,27.9,0.0,0.0,0.00012]
[1779678728970,45.77,77010.06,27.9,0.0,0.0,0.00011]
[1779678729977,45.77,77004.81,27.9,0.0,0.0,0.00011]
[1779678735012,45.77,77002.54,27.9,0.0,0.0,0.00011]
[1779678740047,45.77,77001.26,27.9,0.0,0.0,0.0001]
[1779678745082,45.77,77003.7,27.9,0.0,0.0,0.00011]
[1779678750117,45.77,77006.54,27.9,0.0,0.0,0.00011]
[1779678752131,45.77,77009.37,27.9,0.0,0.0,0.0001]
[1779678760187,45.77,77009.07,27.9,0.0,0.0,0.0001]
[1779678764215,45.77,77003.48,27.9,0.0,0.0,0.0001]
[1779678766229,45.77,76997.7,27.9,0.0,0.0,0.0001]
[1779678771264,45.77,76993.55,27.9,0.0,0.0,0.0001]
[1779678776299,45.77,76993.21,27.9,0.0,0.0,0.0001]
[1779678781334,45.77,76989.25,27.9,0.0,0.0,9e-05]
[1779678786372,45.77,76989.79,27.9,0.0,0.0,9e-05]
[1779678792420,45.77,76989.55,27.9,0.0,0.0,9e-05]
[1779678797455,45.77,76989.79,27.9,0.0,0.0,9e-05]
[1779678801483,45.77,76995.07,27.9,0.0,0.0,0.0001]
[1779678806518,45.77,76995.89,27.9,0.0,0.0,0.0001]
[1779678809538,45.77,77000.94,27.9,0.0,0.0,0.0001]
[1779678811553,45.77,77000.82,27.9,0.0,0.0,0.0001]
[1779678816588,45.77,76998.69,27.9,0.0,0.0,9e-05]
[1779678820622,45.77,76991.4,27.9,0.0,0.0,9e-05]
[1779678826669,45.77,76990.64,27.9,0.0,0.0,9e-05]
[1779678831704,45.77,76987.62,27.9,0.0,0.0,9e-05]
[1779678837746,45.77,76983.95,27.9,0.0,0.0,9e-05]
[1779678842781,45.77,76986.26,27.9,0.0,0.0,9e-05]
[1779678847616,45.77,76988.13,27.9,0.0,0.0,9e-05]
[1779678847817,45.77,76995.87,27.9,0.0,0.0,9e-05]
[1779678849726,45.77,76997.88,27.9,0.0,0.0,9e-05]
[1779678854865,45.77,77000.16,27.9,0.0,0.0,0.0001]
[1779678859900,45.77,76995.4,27.9,0.0,0.0,9e-05]
[1779678864935,45.77,76994.47,27.9,0.0,0.0,9e-05]
[1779678870977,45.77,76998.62,27.9,0.0,0.0,9e-05]
[1779678871984,45.77,76998.32,27.9,0.0,0.0,9e-05]
[1779678878027,45.77,76998.79,27.9,0.0,0.0,9e-05]
[1779678883062,45.77,76999.51,27.9,0.0,0.0,9e-05]
[1779678888097,45.77,77000.56,27.9,0.0,0.0,9e-05]
[1779678893132,45.77,77008.76,27.9,0.0,0.0,0.0001]
[1779678898168,45.77,77010.02,27.9,0.0,0.0,0.0001]
[1779678903203,45.77,77010.4,27.9,0.0,0.0,0.0001]
[1779678903903,45.77,77010.4,27.9,0.0,0.0,0.0001]
[1779678904210,45.77,77003.22,27.9,0.0,0.0,9e-05]
[1779678907231,45.77,76995.86,27.9,0.0,0.0,9e-05]
[1779678907348,45.77,76995.86,27.9,0.0,0.0,9e-05]
[1779678913273,45.77,76995.01,27.9,0.0,0.0,9e-05]
[1779678918309,45.77,76996.68,27.9,0.0,0.0,9e-05]
[1779678923343,45.77,77001.04,27.9,0.0,0.0,9e-05]
[1779678929387,45.77,77002.31,27.9,0.0,0.0,9e-05]
[1779678931401,45.77,77004.08,27.9,0.0,0.0,9e-05]
[1779678936437,45.77,77004.72,27.9,0.0,0.0,9e-05]
[1779678941472,45.77,77004.92,27.9,0.0,0.0,9e-05]
[1779678948521,45.77,77004.44,27.9,0.0,0.0,9e-05]
[1779678953556,45.77,77005.23,27.9,0.0,0.0,9e-05]
[1779678959598,45.77,77005.59,27.9,0.0,0.0,9e-05]
[1779678961612,45.77,77010.26,27.9,0.0,0.0,9e-05]
[1779678966647,45.77,77010.02,27.9,0.0,0.0,9e-05]
[1779678971682,45.77,77010.83,27.9,0.0,0.0,9e-05]
[1779678976717,45.77,77013.13,27.9,0.0,0.0,9e-05]
[1779678981752,45.77,77013.82,27.9,0.0,0.0,0.0001]
[1779678986787,45.77,77018.58,27.9,0.0,0.0,0.0001]
[1779678991822,45.77,77017.31,27.9,0.0,0.0,9e-05]
[1779678996857,45.77,77018.72,27.9,0.0,0.0,9e-05]
[1779679001892,45.77,77017.24,27.9,0.0,0.0,9e-05]
[1779679006927,45.77,77016.57,27.9,0.0,0.0,9e-05]
[1779679008941,45.77,77010.97,27.9,0.0,0.0,9e-05]
[1779679014983,45.77,77009.96,27.9,0.0,0.0,9e-05]
[1779679018011,45.77,77015.21,27.9,0.0,0.0,9e-05]
[1779679023055,45.77,77004.26,27.9,0.0,0.0,9e-05]
[1779679028090,45.77,77001.22,27.9,0.0,0.0,8e-05]
[1779679031111,45.77,77007.5,27.9,0.0,0.0,9e-05]
[1779679036146,45.77,77010.48,27.9,0.0,0.0,9e-05]
[1779679041181,45.77,77010.71,27.9,0.0,0.0,9e-05]
[1779679047223,45.77,77013.83,27.9,0.0,0.0,9e-05]
[1779679051251,45.77,77013.72,27.9,0.0,0.0,9e-05]
[1779679058301,45.77,77013.68,27.9,0.0,0.0,9e-05]
[1779679062335,45.77,77018.53,27.9,0.0,0.0,9e-05]
[1779679063336,45.77,77031.14,27.9,0.0,0.0,0.0001]
[1779679067364,45.77,77036.2,27.9,0.0,0.0,0.0001]
[1779679072399,45.77,77039.82,27.9,0.0,0.0,0.0001]
[1779679077434,45.77,77041.01,27.9,0.0,0.0,0.0001]
[1779679082480,45.77,77042.05,27.9,0.0,0.0,0.0001]
[1779679087516,45.77,77042.02,27.9,0.0,0.0,0.0001]
[1779679095574,45.77,77043.01,27.9,0.0,0.0,0.0001]
[1779679100609,45.77,77041.31,27.9,0.0,0.0,0.0001]
[1779679105646,45.77,77042.46,27.9,0.0,0.0,0.0001]
[1779679110680,45.77,77042.1,27.9,0.0,0.0,0.0001]
[1779679111688,45.77,77042.08,27.9,0.0,0.0,0.0001]
[1779679116724,45.77,77041.37,27.9,0.0,0.0,0.0001]
[1779679119745,45.77,77031.05,27.9,0.0,0.0,9e-05]
[1779679124780,45.77,77029.38,27.9,0.0,0.0,9e-05]
[1779679126793,45.77,77024.01,27.9,0.0,0.0,9e-05]
[1779679129815,45.77,77019.13,27.9,0.0,0.0,9e-05]
[1779679134850,45.77,77021.14,27.9,0.0,0.0,9e-05]
[1779679139885,45.77,77021.29,27.9,0.0,0.0,9e-05]
[1779679144920,45.77,77021.83,27.9,0.0,0.0,9e-05]
[1779679149956,45.77,77024.04,27.9,0.0,0.0,9e-05]
[1779679154991,45.77,77026.19,27.9,0.0,0.0,9e-05]
[1779679160030,45.77,77027.87,27.9,0.0,0.0,9e-05]
[1779679165063,45.77,77027.54,27.9,0.0,0.0,9e-05]
[1779679170098,45.77,77028.64,27.9,0.0,0.0,9e-05]
[1779679171105,45.77,77028.55,27.9,0.0,0.0,9e-05]
[1779679174128,45.77,77021.28,27.9,0.0,0.0,8e-05]
[1779679175133,45.77,77014.28,27.9,0.0,0.0,8e-05]
[1779679180169,45.77,77013.85,27.9,0.0,0.0,8e-05]
[1779679185204,45.77,77016.72,27.9,0.0,0.0,8e-05]
[1779679190239,45.77,77017.15,27.9,0.0,0.0,8e-05]
[1779679195274,45.77,77014.28,27.9,0.0,0.0,8e-05]
[1779679200309,45.77,77014.61,27.9,0.0,0.0,8e-05]
[1779679204337,45.77,77025.91,27.9,0.0,0.0,9e-05]
[1779679205344,45.77,77031.07,27.9,0.0,0.0,9e-05]
[1779679210379,45.77,77033.68,27.9,0.0,0.0,9e-05]
[1779679215414,45.77,77039.07,27.9,0.0,0.0,9e-05]
[1779679220451,45.77,77039.82,27.9,0.0,0.0,9e-05]
[1779679225484,45.77,77042.37,27.9,0.0,0.0,0.0001]
[1779679230521,45.77,77042.42,27.9,0.0,0.0,0.0001]
[1779679232535,45.77,77042.4,27.9,0.0,0.0,9e-05]
[1779679236563,45.77,77037.21,27.9,0.0,0.0,9e-05]
[1779679240591,45.77,77032.52,27.9,0.0,0.0,9e-05]
[1779679245625,45.77,77031.94,27.9,0.0,0.0,9e-05]
[1779679246959,45.77,77031.97,27.9,0.0,0.0,9e-05]
[1779679247998,45.77,77032.43,27.9,0.0,0.0,9e-05]
[1779679253682,45.77,77032.61,27.9,0.0,0.0,9e-05]
[1779679256708,45.77,77038.11,27.9,0.0,0.0,9e-05]
[1779679258720,45.77,77043.8,27.9,0.0,0.0,9e-05]
[1779679263758,45.77,77045.44,27.9,0.0,0.0,9e-05]
[1779679268799,45.77,77052.22,27.9,0.0,0.0,0.0001]
[1779679270813,45.77,77057.97,27.9,0.0,0.0,0.0001]
[1779679275849,45.77,77062.64,27.9,0.0,0.0,0.0001]
[1779679280884,45.77,77065.36,27.9,0.0,0.0,0.0001]
[1779679285919,45.77,77063.99,27.9,0.0,0.0,0.0001]
[1779679290954,45.77,77062.5,27.9,0.0,0.0,0.0001]
[1779679291961,45.77,77062.25,27.9,0.0,0.0,0.0001]
[1779679296995,45.77,77060.81,27.9,0.0,0.0,0.0001]
[1779679302031,45.77,77062.89,27.9,0.0,0.0,0.0001]
[1779679307066,45.77,77063.19,27.9,0.0,0.0,0.0001]
[1779679312101,45.77,77062.99,27.9,0.0,0.0,0.0001]
[1779679317136,45.77,77062.74,27.9,0.0,0.0,0.0001]
[1779679323184,45.77,77062.29,27.9,0.0,0.0,0.0001]
[1779679328218,45.77,77058.83,27.9,0.0,0.0,0.0001]
[1779679333254,45.77,77052.44,27.9,0.0,0.0,9e-05]
[1779679338290,45.77,77050.68,27.9,0.0,0.0,9e-05]
[1779679343326,45.77,77036.02,27.9,0.0,0.0,8e-05]
[1779679346348,45.77,77026.53,27.9,0.0,0.0,8e-05]
[1779679351383,45.77,77022.47,27.9,0.0,0.0,7e-05]
[1779679354404,45.77,77015.21,27.9,0.0,0.0,7e-05]
[1779679359439,45.77,77016.4,27.9,0.0,0.0,7e-05]
[1779679364474,45.77,77017.76,27.9,0.0,0.0,7e-05]
[1779679369509,45.77,77018.32,27.9,0.0,0.0,7e-05]
[1779679376558,45.77,77018.03,27.9,0.0,0.0,7e-05]
[1779679381593,45.77,77019.72,27.9,0.0,0.0,7e-05]
[1779679388642,45.77,77024.92,27.9,0.0,0.0,8e-05]
[1779679393679,45.77,77025.45,27.9,0.0,0.0,8e-05]
[1779679397707,45.77,77030.7,27.9,0.0,0.0,8e-05]
[1779679402742,45.77,77034.26,27.9,0.0,0.0,8e-05]
[1779679408784,45.77,77028.88,27.9,0.0,0.0,8e-05]
[1779679409791,45.77,77024.13,27.9,0.0,0.0,8e-05]
[1779679412812,45.77,77022.23,27.9,0.0,0.0,7e-05]
[1779679415833,45.77,77016.87,27.9,0.0,0.0,7e-05]
[1779679421876,45.77,77016.85,27.9,0.0,0.0,7e-05]
[1779679426911,45.77,77022.46,27.9,0.0,0.0,7e-05]
[1779679431946,45.77,77023.56,27.9,0.0,0.0,7e-05]
[1779679437989,45.77,77023.36,27.9,0.0,0.0,7e-05]
[1779679444030,45.77,77023.14,27.9,0.0,0.0,7e-05]
[1779679449066,45.77,77022.89,27.9,0.0,0.0,7e-05]
[1779679454101,45.77,77020.41,27.9,0.0,0.0,7e-05]
[1779679464171,45.77,77020.09,27.9,0.0,0.0,7e-05]
[1779679469205,45.77,77016.92,27.9,0.0,0.0,7e-05]
[1779679471220,45.77,77016.6,27.9,0.0,0.0,7e-05]
[1779679476256,45.77,77015.81,27.9,0.0,0.0,7e-05]
[1779679484312,45.77,77015.26,27.9,0.0,0.0,7e-05]
[1779679485319,45.77,77010.5,27.9,0.0,0.0,6e-05]
[1779679490353,45.77,77006.98,27.9,0.0,0.0,6e-05]
[1779679495389,45.77,77008.58,27.9,0.0,0.0,6e-05]
[1779679500424,45.77,77008.38,27.9,0.0,0.0,6e-05]
[1779679506466,45.77,77008.41,27.9,0.0,0.0,6e-05]
[1779679511501,45.77,77007.87,27.9,0.0,0.0,6e-05]
[1779679517544,45.77,77008.38,27.9,0.0,0.0,6e-05]
[1779679520564,45.77,77013.39,27.9,0.0,0.0,6e-05]
[1779679525601,45.77,77011.37,27.9,0.0,0.0,6e-05]
[1779679530636,45.77,77015.21,27.9,0.0,0.0,7e-05]
[1779679531643,45.77,77015.74,27.9,0.0,0.0,6e-05]
[1779679533657,45.77,77022.0,27.9,0.0,0.0,7e-05]
[1779679538692,45.77,77025.43,27.9,0.0,0.0,7e-05]
[1779679543727,45.77,77027.79,27.9,0.0,0.0,7e-05]
[1779679548762,45.77,77029.95,27.9,0.0,0.0,7e-05]
[1779679553797,45.77,77033.08,27.9,0.0,0.0,7e-05]
[1779679558832,45.77,77032.03,27.9,0.0,0.0,7e-05]
[1779679563868,45.77,77035.16,27.9,0.0,0.0,7e-05]
[1779679568903,45.77,77036.27,27.9,0.0,0.0,7e-05]
[1779679573938,45.77,77031.75,27.9,0.0,0.0,7e-05]
[1779679575952,45.77,77025.49,27.9,0.0,0.0,7e-05]
[1779679580989,45.77,77025.19,27.9,0.0,0.0,7e-05]
[1779679584011,45.77,77016.92,27.9,0.0,0.0,6e-05]
[1779679589046,45.77,77008.89,27.9,0.0,0.0,6e-05]
[1779679591059,45.77,77007.05,27.9,0.0,0.0,6e-05]
[1779679596096,45.77,77007.14,27.9,0.0,0.0,6e-05]
[1779679601131,45.77,77007.37,27.9,0.0,0.0,6e-05]
[1779679603145,45.77,76994.86,27.9,0.0,0.0,5e-05]
[1779679608180,45.77,77000.42,27.9,0.0,0.0,5e-05]
[1779679614222,45.77,77000.77,27.9,0.0,0.0,5e-05]
[1779679619257,45.77,76998.56,27.9,0.0,0.0,5e-05]
[1779679624292,45.77,76999.66,27.9,0.0,0.0,5e-05]
[1779679629326,45.77,76997.75,27.9,0.0,0.0,5e-05]
[1779679634362,45.77,76994.33,27.9,0.0,0.0,5e-05]
[1779679639397,45.77,76992.57,27.9,0.0,0.0,5e-05]
[1779679642418,45.77,76982.69,27.9,0.0,0.0,5e-05]
[1779679646260,45.77,76983.73,27.9,0.0,0.0,5e-05]
[1779679647423,45.77,76983.67,27.9,0.0,0.0,5e-05]
[1779679649467,45.77,76992.28,27.9,0.0,0.0,5e-05]
[1779679651481,45.77,76992.08,27.9,0.0,0.0,5e-05]
[1779679657523,45.77,76992.74,27.9,0.0,0.0,5e-05]
[1779679662558,45.77,76993.09,27.9,0.0,0.0,5e-05]
[1779679667608,45.77,76994.55,27.9,0.0,0.0,5e-05]
[1779679668615,45.77,77000.58,27.9,0.0,0.0,5e-05]
[1779679673649,45.77,77003.94,27.9,0.0,0.0,5e-05]
[1779679678685,45.77,77004.15,27.9,0.0,0.0,5e-05]
[1779679681706,45.77,77009.11,27.9,0.0,0.0,6e-05]
[1779679682713,45.77,77015.55,27.9,0.0,0.0,6e-05]
[1779679687748,45.77,77016.2,27.9,0.0,0.0,6e-05]
[1779679692785,45.77,77013.78,27.9,0.0,0.0,6e-05]
[1779679695805,45.77,77004.54,27.9,0.0,0.0,5e-05]
[1779679700841,45.77,77002.3,27.9,0.0,0.0,5e-05]
[1779679705876,45.77,76998.95,27.9,0.0,0.0,5e-05]
[1779679710911,45.77,76999.36,27.9,0.0,0.0,5e-05]
[1779679711918,45.77,76999.59,27.9,0.0,0.0,5e-05]
[1779679716971,45.77,77003.41,27.9,0.0,0.0,5e-05]
[1779679725027,45.77,77002.31,27.9,0.0,0.0,5e-05]
[1779679726663,45.77,77002.39,27.9,0.0,0.0,5e-05]
[1779679732076,45.77,77001.94,27.9,0.0,0.0,5e-05]
[1779679735175,45.77,77002.08,27.9,0.0,0.0,5e-05]
[1779679741138,45.77,77004.54,27.9,0.0,0.0,5e-05]
[1779679746174,45.77,77007.65,27.9,0.0,0.0,5e-05]
[1779679749225,45.77,76993.28,27.9,0.0,0.0,5e-05]
[1779679749666,45.77,76993.28,27.9,0.0,0.0,5e-05]
[1779679750202,45.77,76980.25,27.9,0.0,0.0,4e-05]
[1779679752219,45.77,76985.4,27.9,0.0,0.0,5e-05]
[1779679753226,45.77,76990.52,27.9,0.0,0.0,5e-05]
[1779679753252,45.77,76990.52,27.9,0.0,0.0,5e-05]
[1779679759268,45.77,76991.99,27.9,0.0,0.0,5e-05]
[1779679764303,45.77,76993.02,27.9,0.0,0.0,5e-05]
[1779679769338,45.77,76992.26,27.9,0.0,0.0,5e-05]
[1779679771352,45.77,76992.34,27.9,0.0,0.0,5e-05]
[1779679776387,45.77,76992.47,27.9,0.0,0.0,5e-05]
[1779679777761,45.77,76992.47,27.9,0.0,0.0,5e-05]
[1779679783436,45.77,76995.4,27.9,0.0,0.0,5e-05]
[1779679788471,45.77,76998.62,27.9,0.0,0.0,5e-05]
[1779679793506,45.77,76998.73,27.9,0.0,0.0,5e-05]
[1779679794775,45.77,76998.73,27.9,0.0,0.0,5e-05]
[1779679800555,45.77,77000.43,27.9,0.0,0.0,5e-05]
[1779679805590,45.77,77002.9,27.9,0.0,0.0,5e-05]
[1779679807609,45.77,77012.65,27.9,0.0,0.0,5e-05]
[1779679812645,45.77,77017.11,27.9,0.0,0.0,5e-05]
[1779679815666,45.77,77022.97,27.9,0.0,0.0,5e-05]
[1779679816673,45.77,77027.68,27.9,0.0,0.0,6e-05]
[1779679821708,45.77,77027.57,27.9,0.0,0.0,6e-05]
[1779679826743,45.77,77026.02,27.9,0.0,0.0,6e-05]
[1779679827750,45.77,77015.95,27.9,0.0,0.0,5e-05]
[1779679828757,45.77,77011.03,27.9,0.0,0.0,5e-05]
[1779679832784,45.77,77011.23,27.9,0.0,0.0,5e-05]
[1779679837819,45.77,77011.43,27.9,0.0,0.0,5e-05]
[1779679842855,45.77,77011.75,27.9,0.0,0.0,5e-05]
[1779679847890,45.77,77009.12,27.9,0.0,0.0,5e-05]
[1779679849904,45.77,77003.54,27.9,0.0,0.0,5e-05]
[1779679854939,45.77,77001.37,27.9,0.0,0.0,5e-05]
[1779679857961,45.77,77000.98,27.9,0.0,0.0,5e-05]
[1779679858629,45.77,77000.65,27.9,0.0,0.0,5e-05]
[1779679864022,45.77,77012.11,27.9,0.0,0.0,5e-05]
[1779679869057,45.77,77004.22,27.9,0.0,0.0,5e-05]
[1779679874092,45.77,77003.43,27.9,0.0,0.0,5e-05]
[1779679877115,45.77,77008.05,27.9,0.0,0.0,5e-05]
[1779679882151,45.77,77005.75,27.9,0.0,0.0,5e-05]
[1779679887186,45.77,77008.91,27.9,0.0,0.0,5e-05]
[1779679891214,45.77,77009.44,27.9,0.0,0.0,5e-05]
[1779679902294,45.77,76994.54,27.9,0.0,0.0,4e-05]
[1779679907329,45.77,76993.7,27.9,0.0,0.0,4e-05]
[1779679912364,45.77,76998.39,27.9,0.0,0.0,4e-05]
[1779679917399,45.77,76998.65,27.9,0.0,0.0,4e-05]
[1779679922435,45.77,77000.03,27.9,0.0,0.0,4e-05]
[1779679927472,45.77,76998.76,27.9,0.0,0.0,4e-05]
[1779679929486,45.77,76988.08,27.9,0.0,0.0,4e-05]
[1779679930493,45.77,76979.56,27.9,0.0,0.0,4e-05]
[1779679935528,45.77,76976.05,27.9,0.0,0.0,4e-05]
[1779679943584,45.77,76975.49,27.9,0.0,0.0,4e-05]
[1779679948619,45.77,76974.15,27.9,0.0,0.0,4e-05]
[1779679952647,45.77,76973.32,27.9,0.0,0.0,4e-05]
[1779679956542,45.77,76971.52,27.9,0.0,0.0,3e-05]
[1779679961710,45.77,76971.0,27.9,0.0,0.0,3e-05]
[1779679966744,45.77,76971.96,27.9,0.0,0.0,3e-05]
[1779679968817,45.77,76971.74,27.9,0.0,0.0,3e-05]
[1779679968825,45.77,76971.74,27.9,0.0,0.0,3e-05]
[1779679968918,45.77,76955.89,27.9,0.0,0.0,3e-05]
[1779679969766,45.77,76944.65,27.9,0.0,0.0,3e-05]
[1779679972602,45.77,76941.76,27.9,0.0,0.0,3e-05]
[1779679977315,45.77,76944.54,27.9,0.0,0.0,3e-05]
[1779679980637,45.77,76940.26,27.9,0.0,0.0,3e-05]
[1779679980643,45.77,76940.26,27.9,0.0,0.0,3e-05]
[1779679981376,45.77,76940.26,27.9,0.0,0.0,3e-05]
[1779679981425,45.77,76944.94,27.9,0.0,0.0,3e-05]
[1779679982862,45.77,76950.29,27.9,0.0,0.0,3e-05]
[1779679983648,45.77,76950.29,27.9,0.0,0.0,3e-05]
[1779679986890,45.77,76957.19,27.9,0.0,0.0,3e-05]
[1779679990650,45.77,76959.16,27.9,0.0,0.0,3e-05]
[1779679995953,45.77,76958.52,27.9,0.0,0.0,3e-05]
[1779679997967,45.77,76963.5,27.9,0.0,0.0,3e-05]
[1779679999981,45.77,76968.22,27.9,0.0,0.0,3e-05]
[1779680005016,45.77,76974.48,27.9,0.0,0.0,4e-05]
[1779680007683,45.77,76974.81,27.9,0.0,0.0,4e-05]
[1779680011058,45.77,76975.77,27.9,0.0,0.0,3e-05]
[1779680012065,45.77,76982.97,27.9,0.0,0.0,4e-05]
[1779680015086,45.77,76988.78,27.9,0.0,0.0,4e-05]
[1779680018107,45.77,76993.31,27.9,0.0,0.0,4e-05]
[1779680023142,45.77,76994.87,27.9,0.0,0.0,4e-05]
[1779680024723,45.77,76994.91,27.9,0.0,0.0,4e-05]
[1779680030191,45.77,76996.1,27.9,0.0,0.0,4e-05]
[1779680035226,45.77,76995.46,27.9,0.0,0.0,4e-05]
[1779680041741,45.77,76999.0,27.9,0.0,0.0,4e-05]
[1779680047310,45.77,77000.81,27.9,0.0,0.0,4e-05]
[1779680049324,45.77,76995.65,27.9,0.0,0.0,4e-05]
[1779680055366,45.77,76990.02,27.9,0.0,0.0,4e-05]
[1779680058788,45.77,76992.46,27.9,0.0,0.0,4e-05]
[1779680064429,45.77,76995.29,27.9,0.0,0.0,4e-05]
[1779680069464,45.77,76994.78,27.9,0.0,0.0,4e-05]
[1779680071478,45.77,76994.98,27.9,0.0,0.0,4e-05]
[1779680075799,45.77,76994.97,27.9,0.0,0.0,4e-05]
[1779680081548,45.77,76994.58,27.9,0.0,0.0,4e-05]
[1779680087590,45.77,76995.67,27.9,0.0,0.0,4e-05]
[1779680092811,45.77,76995.86,27.9,0.0,0.0,4e-05]
[1779680098252,45.77,76995.59,27.9,0.0,0.0,4e-05]
[1779680101690,45.77,77003.97,27.9,0.0,0.0,4e-05]
[1779680106725,45.77,77008.34,27.9,0.0,0.0,4e-05]
[1779680108739,45.77,77017.56,27.9,0.0,0.0,4e-05]
[1779680109832,45.77,77017.56,27.9,0.0,0.0,4e-05]
[1779680110753,45.77,77026.49,27.9,0.0,0.0,4e-05]
[1779680111760,45.77,77032.02,27.9,0.0,0.0,5e-05]
[1779680118349,45.77,77035.32,27.9,0.0,0.0,5e-05]
[1779680124851,45.77,77027.88,27.9,0.0,0.0,4e-05]
[1779680125858,45.77,77018.42,27.9,0.0,0.0,4e-05]
[1779680127872,45.77,77013.65,27.9,0.0,0.0,4e-05]
[1779680131900,45.77,77012.83,27.9,0.0,0.0,4e-05]
[1779680136935,45.77,77011.73,27.9,0.0,0.0,4e-05]
[1779680141970,45.77,77011.11,27.9,0.0,0.0,4e-05]
[1779680147005,45.77,77010.82,27.9,0.0,0.0,4e-05]
[1779680151961,45.77,77007.54,27.9,0.0,0.0,4e-05]
[1779680157077,45.77,76999.92,27.9,0.0,0.0,4e-05]
[1779680162112,45.77,77001.4,27.9,0.0,0.0,4e-05]
[1779680167147,45.77,77003.73,27.9,0.0,0.0,4e-05]
[1779680168997,45.77,77003.41,27.9,0.0,0.0,4e-05]
[1779680174196,45.77,77001.07,27.9,0.0,0.0,4e-05]
[1779680179231,45.77,77001.53,27.9,0.0,0.0,4e-05]
[1779680183449,45.77,77001.1,27.9,0.0,0.0,4e-05]
[1779680189304,45.77,77000.76,27.9,0.0,0.0,4e-05]
[1779680191318,45.77,77000.65,27.9,0.0,0.0,3e-05]
[1779680196353,45.77,77002.28,27.9,0.0,0.0,3e-05]
[1779680200452,45.77,76999.64,27.9,0.0,0.0,3e-05]
[1779680206423,45.77,76997.64,27.9,0.0,0.0,3e-05]
[1779680211459,45.77,77001.88,27.9,0.0,0.0,3e-05]
[1779680213473,45.77,77009.01,27.9,0.0,0.0,4e-05]
[1779680217476,45.77,77008.67,27.9,0.0,0.0,4e-05]
[1779680223543,45.77,77009.83,27.9,0.0,0.0,4e-05]
[1779680228579,45.77,77009.66,27.9,0.0,0.0,4e-05]
[1779680233614,45.77,77011.43,27.9,0.0,0.0,4e-05]
[1779680234511,45.77,77011.43,27.9,0.0,0.0,4e-05]
[1779680234621,45.77,77017.15,27.9,0.0,0.0,4e-05]
[1779680239657,45.77,77018.68,27.9,0.0,0.0,4e-05]
[1779680244692,45.77,77017.87,27.9,0.0,0.0,4e-05]
[1779680251533,45.77,77018.36,27.9,0.0,0.0,4e-05]
[1779680251634,45.77,77018.36,27.9,0.0,0.0,4e-05]
[1779680256777,45.77,77018.42,27.9,0.0,0.0,4e-05]
[1779680264834,45.77,77022.33,27.9,0.0,0.0,4e-05]
[1779680268543,45.77,77023.06,27.9,0.0,0.0,4e-05]
[1779680273896,45.77,77022.82,27.9,0.0,0.0,4e-05]
[1779680278931,45.77,77022.51,27.9,0.0,0.0,4e-05]
[1779680283966,45.77,77022.12,27.9,0.0,0.0,4e-05]
[1779680285568,45.77,77022.12,27.9,0.0,0.0,4e-05]
[1779680294070,45.77,77022.46,27.9,0.0,0.0,4e-05]
[1779680304106,45.77,77023.64,27.9,0.0,0.0,4e-05]
[1779680309141,45.77,77023.11,27.9,0.0,0.0,4e-05]
[1779680311155,45.77,77013.0,27.9,0.0,0.0,3e-05]
[1779680316190,45.77,77013.35,27.9,0.0,0.0,3e-05]
[1779680321225,45.77,77013.74,27.9,0.0,0.0,3e-05]
[1779680326260,45.77,77014.38,27.9,0.0,0.0,3e-05]
[1779680328119,45.77,77014.37,27.9,0.0,0.0,3e-05]
[1779680333309,45.77,77014.17,27.9,0.0,0.0,3e-05]
[1779680341365,45.77,77017.83,27.9,0.0,0.0,3e-05]
[1779680345129,45.77,77017.49,27.9,0.0,0.0,3e-05]
[1779680350428,45.77,77017.49,27.9,0.0,0.0,3e-05]
[1779680354456,45.77,77023.22,27.9,0.0,0.0,4e-05]
[1779680359492,45.77,77025.35,27.9,0.0,0.0,4e-05]
[1779680362161,45.77,77021.31,27.9,0.0,0.0,4e-05]
[1779680364526,45.77,77014.86,27.9,0.0,0.0,3e-05]
[1779680369561,45.77,77014.89,27.9,0.0,0.0,3e-05]
[1779680371575,45.77,77015.18,27.9,0.0,0.0,3e-05]
[1779680376610,45.77,77015.81,27.9,0.0,0.0,3e-05]
[1779680379197,45.77,77016.7,27.9,0.0,0.0,3e-05]
[1779680384666,45.77,77019.97,27.9,0.0,0.0,3e-05]
[1779680389701,45.77,77016.6,27.9,0.0,0.0,3e-05]
[1779680394735,45.77,77014.84,27.9,0.0,0.0,3e-05]
[1779680396207,45.77,77014.92,27.9,0.0,0.0,3e-05]
[1779680402793,45.77,77007.93,27.9,0.0,0.0,3e-05]
[1779680404806,45.77,77002.88,27.9,0.0,0.0,3e-05]
[1779680409841,45.77,77003.72,27.9,0.0,0.0,3e-05]
[1779680413244,45.77,77002.72,27.9,0.0,0.0,3e-05]
[1779680422936,45.77,77003.34,27.9,0.0,0.0,3e-05]
[1779680427971,45.77,77003.39,27.9,0.0,0.0,3e-05]
[1779680430265,45.77,77003.83,27.9,0.0,0.0,3e-05]
[1779680433006,45.77,77007.63,27.9,0.0,0.0,3e-05]
[1779680438043,45.77,77008.02,27.9,0.0,0.0,3e-05]
[1779680443082,45.77,77008.28,27.9,0.0,0.0,3e-05]
[1779680447300,45.77,77009.59,27.9,0.0,0.0,3e-05]
[1779680453153,45.77,77009.03,27.9,0.0,0.0,3e-05]
[1779680458188,45.77,77008.98,27.9,0.0,0.0,3e-05]
[1779680464337,45.77,77008.56,27.9,0.0,0.0,3e-05]
[1779680468962,45.77,77008.38,27.9,0.0,0.0,3e-05]
[1779680469614,45.77,77008.17,27.9,0.0,0.0,3e-05]
[1779680472286,45.77,77001.62,27.9,0.0,0.0,3e-05]
[1779680473292,45.77,76992.09,27.9,0.0,0.0,3e-05]
[1779680478328,45.77,76988.63,27.9,0.0,0.0,3e-05]
[1779680483363,45.77,76989.16,27.9,0.0,0.0,3e-05]
[1779680488399,45.77,76984.54,27.9,0.0,0.0,3e-05]
[1779680491418,45.77,76984.9,27.9,0.0,0.0,2e-05]
[1779680501489,45.77,76989.37,27.9,0.0,0.0,2e-05]
[1779680507531,45.77,76993.0,27.9,0.0,0.0,3e-05]
[1779680513573,45.77,76993.25,27.9,0.0,0.0,3e-05]
[1779680520623,45.77,76993.11,27.9,0.0,0.0,3e-05]
[1779680525658,45.77,76998.29,27.9,0.0,0.0,3e-05]
[1779680530693,45.77,77000.87,27.9,0.0,0.0,3e-05]
[1779680536735,45.77,77001.13,27.9,0.0,0.0,3e-05]
[1779680542777,45.77,77002.69,27.9,0.0,0.0,3e-05]
[1779680547812,45.77,77002.7,27.9,0.0,0.0,3e-05]
[1779680551840,45.77,76998.76,27.9,0.0,0.0,3e-05]
[1779680554860,45.77,76991.06,27.9,0.0,0.0,2e-05]
[1779680557882,45.77,76986.03,27.9,0.0,0.0,2e-05]
[1779680564931,45.77,76986.63,27.9,0.0,0.0,2e-05]
[1779680567952,45.77,76993.08,27.9,0.0,0.0,2e-05]
[1779680572987,45.77,76994.49,27.9,0.0,0.0,2e-05]
[1779680580049,45.77,76996.15,27.9,0.0,0.0,2e-05]
[1779680585087,45.77,76995.77,27.9,0.0,0.0,2e-05]
[1779680590122,45.77,76995.13,27.9,0.0,0.0,2e-05]
[1779680597171,45.77,76994.62,27.9,0.0,0.0,2e-05]
[1779680602206,45.77,76995.17,27.9,0.0,0.0,2e-05]
[1779680607241,45.77,76994.85,27.9,0.0,0.0,2e-05]
[1779680611269,45.77,76995.11,27.9,0.0,0.0,2e-05]
[1779680617311,45.77,76995.05,27.9,0.0,0.0,2e-05]
[1779680622346,45.77,76995.0,27.9,0.0,0.0,2e-05]
[1779680630402,45.77,76995.34,27.9,0.0,0.0,2e-05]
[1779680636444,45.77,76994.85,27.9,0.0,0.0,2e-05]
[1779680641478,45.77,76994.39,27.9,0.0,0.0,2e-05]
[1779680649534,45.77,76994.65,27.9,0.0,0.0,2e-05]
[1779680657269,45.77,76994.77,27.9,0.0,0.0,2e-05]
[1779680662625,45.77,76994.33,27.9,0.0,0.0,2e-05]
[1779680668668,45.77,76994.34,27.9,0.0,0.0,2e-05]
[1779680675717,45.77,76994.56,27.9,0.0,0.0,2e-05]
[1779680683773,45.77,76994.63,27.9,0.0,0.0,2e-05]
[1779680690822,45.77,76994.49,27.9,0.0,0.0,2e-05]
[1779680695857,45.77,76991.84,27.9,0.0,0.0,2e-05]
[1779680701361,45.77,76991.34,27.9,0.0,0.0,2e-05]
[1779680701900,45.77,76976.85,27.9,0.0,0.0,2e-05]
[1779680702907,45.77,76967.91,27.9,0.0,0.0,2e-05]
[1779680705928,45.77,76962.3,27.9,0.0,0.0,2e-05]
[1779680707942,45.77,76957.5,27.9,0.0,0.0,2e-05]
[1779680712977,45.77,76955.37,27.9,0.0,0.0,2e-05]
[1779680715998,45.77,76961.7,27.9,0.0,0.0,2e-05]
[1779680721033,45.77,76961.11,27.9,0.0,0.0,2e-05]
[1779680722040,45.77,76955.61,27.9,0.0,0.0,2e-05]
[1779680727075,45.77,76953.66,27.9,0.0,0.0,2e-05]
[1779680731103,45.77,76953.65,27.9,0.0,0.0,2e-05]
[1779680732110,45.77,76947.98,27.9,0.0,0.0,2e-05]
[1779680739160,45.77,76946.45,27.9,0.0,0.0,2e-05]
[1779680744197,45.77,76947.95,27.9,0.0,0.0,2e-05]
[1779680749232,45.77,76944.29,27.9,0.0,0.0,2e-05]
[1779680753260,45.77,76938.47,27.9,0.0,0.0,1e-05]
[1779680758295,45.77,76940.54,27.9,0.0,0.0,1e-05]
[1779680763330,45.77,76943.19,27.9,0.0,0.0,2e-05]
[1779680768365,45.77,76940.51,27.9,0.0,0.0,1e-05]
[1779680773400,45.77,76941.66,27.9,0.0,0.0,1e-05]
[1779680778435,45.77,76942.18,27.9,0.0,0.0,1e-05]
[1779680783470,45.77,76944.46,27.9,0.0,0.0,2e-05]
[1779680785484,45.77,76950.08,27.9,0.0,0.0,2e-05]
[1779680790518,45.77,76951.61,27.9,0.0,0.0,2e-05]
[1779680791526,45.77,76951.68,27.9,0.0,0.0,2e-05]
[1779680795554,45.77,76947.19,27.9,0.0,0.0,1e-05]
[1779680800589,45.77,76942.9,27.9,0.0,0.0,1e-05]
[1779680806630,45.77,76941.88,27.9,0.0,0.0,1e-05]
[1779680811666,45.77,76938.86,27.9,0.0,0.0,1e-05]
[1779680812673,45.77,76934.22,27.9,0.0,0.0,1e-05]
[1779680818731,45.77,76930.02,27.9,0.0,0.0,1e-05]
[1779680820748,45.77,76924.55,27.9,0.0,0.0,1e-05]
[1779680821752,45.77,76929.54,27.9,0.0,0.0,1e-05]
[1779680826786,45.77,76932.79,27.9,0.0,0.0,1e-05]
[1779680829808,45.77,76937.36,27.9,0.0,0.0,1e-05]
[1779680833836,45.77,76941.84,27.9,0.0,0.0,1e-05]
[1779680838870,45.77,76944.75,27.9,0.0,0.0,1e-05]
[1779680843905,45.77,76944.05,27.9,0.0,0.0,1e-05]
[1779680845920,45.77,76951.69,27.9,0.0,0.0,2e-05]
[1779680850955,45.77,76953.57,27.9,0.0,0.0,2e-05]
[1779680851962,45.77,76953.95,27.9,0.0,0.0,1e-05]
[1779680858004,45.77,76953.74,27.9,0.0,0.0,1e-05]
[1779680863039,45.77,76953.94,27.9,0.0,0.0,1e-05]
[1779680868074,45.77,76951.8,27.9,0.0,0.0,1e-05]
[1779680873109,45.77,76948.16,27.9,0.0,0.0,1e-05]
[1779680878145,45.77,76943.42,27.9,0.0,0.0,1e-05]
[1779680883181,45.77,76941.96,27.9,0.0,0.0,1e-05]
[1779680888216,45.77,76941.23,27.9,0.0,0.0,1e-05]
[1779680893251,45.77,76942.11,27.9,0.0,0.0,1e-05]
[1779680897279,45.77,76948.11,27.9,0.0,0.0,1e-05]
[1779680901307,45.77,76954.9,27.9,0.0,0.0,1e-05]
[1779680907349,45.77,76957.18,27.9,0.0,0.0,1e-05]
[1779680911377,45.77,76956.21,27.9,0.0,0.0,1e-05]
[1779680916412,45.77,76946.67,27.9,0.0,0.0,1e-05]
[1779680921448,45.77,76942.76,27.9,0.0,0.0,1e-05]
[1779680926485,45.77,76947.28,27.9,0.0,0.0,1e-05]
[1779680928500,45.77,76952.1,27.9,0.0,0.0,1e-05]
[1779680933539,45.77,76955.68,27.9,0.0,0.0,1e-05]
[1779680938574,45.77,76956.2,27.9,0.0,0.0,1e-05]
[1779680943609,45.77,76956.58,27.9,0.0,0.0,1e-05]
[1779680949651,45.77,76959.5,27.9,0.0,0.0,1e-05]
[1779680951665,45.77,76965.23,27.9,0.0,0.0,1e-05]
[1779680953679,45.77,76970.54,27.9,0.0,0.0,2e-05]
[1779680959721,45.77,76973.06,27.9,0.0,0.0,2e-05]
[1779680969791,45.77,76972.38,27.9,0.0,0.0,2e-05]
[1779680973819,45.77,76969.54,27.9,0.0,0.0,1e-05]
[1779680978854,45.77,76967.61,27.9,0.0,0.0,1e-05]
[1779680983889,45.77,76968.36,27.9,0.0,0.0,1e-05]
[1779680988925,45.77,76968.06,27.9,0.0,0.0,1e-05]
[1779680993960,45.77,76967.78,27.9,0.0,0.0,1e-05]
[1779680998995,45.77,76966.47,27.9,0.0,0.0,1e-05]
[1779681004037,45.77,76959.76,27.9,0.0,0.0,1e-05]
[1779681005039,45.77,76943.2,27.9,0.0,0.0,1e-05]
[1779681010245,45.77,76940.58,27.9,0.0,0.0,1e-05]
[1779681016116,45.77,76940.29,27.9,0.0,0.0,1e-05]
[1779681022157,45.77,76939.73,27.9,0.0,0.0,1e-05]
[1779681027193,45.77,76938.13,27.9,0.0,0.0,1e-05]
[1779681031221,45.77,76937.66,27.9,0.0,0.0,1e-05]
[1779681036255,45.77,76936.48,27.9,0.0,0.0,1e-05]
[1779681041291,45.77,76938.02,27.9,0.0,0.0,1e-05]
[1779681046327,45.77,76938.0,27.9,0.0,0.0,1e-05]
[1779681055390,45.77,76938.02,27.9,0.0,0.0,1e-05]
[1779681061432,45.77,76938.38,27.9,0.0,0.0,1e-05]
[1779681066467,45.77,76938.75,27.9,0.0,0.0,1e-05]
[1779681071502,45.77,76940.92,27.9,0.0,0.0,1e-05]
[1779681076537,45.77,76943.27,27.9,0.0,0.0,1e-05]
[1779681079958,45.77,76943.4,27.9,0.0,0.0,1e-05]
[1779681080237,45.77,76943.4,27.9,0.0,0.0,1e-05]
[1779681086607,45.77,76949.66,27.9,0.0,0.0,1e-05]
[1779681091643,45.77,76955.37,27.9,0.0,0.0,1e-05]
[1779681096678,45.77,76955.39,27.9,0.0,0.0,1e-05]
[1779681104734,45.77,76958.2,27.9,0.0,0.0,1e-05]
[1779681109769,45.77,76960.11,27.9,0.0,0.0,1e-05]
[1779681114804,45.77,76963.27,27.9,0.0,0.0,1e-05]
[1779681119839,45.77,76963.81,27.9,0.0,0.0,1e-05]
[1779681122860,45.77,76968.33,27.9,0.0,0.0,1e-05]
[1779681124874,45.77,76973.36,27.9,0.0,0.0,1e-05]
[1779681127895,45.77,76979.81,27.9,0.0,0.0,1e-05]
[1779681132931,45.77,76981.04,27.9,0.0,0.0,1e-05]
[1779681137966,45.77,76980.87,27.9,0.0,0.0,1e-05]
[1779681143001,45.77,76980.83,27.9,0.0,0.0,1e-05]
[1779681144012,45.77,76974.84,27.9,0.0,0.0,1e-05]
[1779681147031,45.77,76970.02,27.9,0.0,0.0,1e-05]
[1779681151059,45.77,76970.04,27.9,0.0,0.0,1e-05]
[1779681156094,45.77,76971.89,27.9,0.0,0.0,1e-05]
[1779681161129,45.77,76972.03,27.9,0.0,0.0,1e-05]
[1779681166164,45.77,76972.04,27.9,0.0,0.0,1e-05]
[1779681172206,45.77,76972.62,27.9,0.0,0.0,1e-05]
[1779681177241,45.77,76974.33,27.9,0.0,0.0,1e-05]
[1779681178248,45.77,76979.7,27.9,0.0,0.0,1e-05]
[1779681183283,45.77,76983.51,27.9,0.0,0.0,1e-05]
[1779681189325,45.77,76983.44,27.9,0.0,0.0,1e-05]
[1779681196374,45.77,76983.8,27.9,0.0,0.0,1e-05]
[1779681201409,45.77,76983.52,27.9,0.0,0.0,1e-05]
[1779681208458,45.77,76984.06,27.9,0.0,0.0,1e-05]
[1779681213493,45.77,76983.42,27.9,0.0,0.0,1e-05]
[1779681219538,45.77,76981.31,27.9,0.0,0.0,1e-05]
[1779681226587,45.77,76975.31,27.9,0.0,0.0,1e-05]
[1779681228601,45.77,76969.79,27.9,0.0,0.0,1e-05]
[1779681233636,45.77,76970.51,27.9,0.0,0.0,1e-05]
[1779681238671,45.77,76970.56,27.9,0.0,0.0,1e-05]
[1779681243706,45.77,76969.22,27.9,0.0,0.0,1e-05]
[1779681247734,45.77,76962.85,27.9,0.0,0.0,1e-05]
[1779681252769,45.77,76961.85,27.9,0.0,0.0,1e-05]
[1779681257804,45.77,76965.31,27.9,0.0,0.0,1e-05]
[1779681260825,45.77,76969.97,27.9,0.0,0.0,1e-05]
[1779681265860,45.77,76973.29,27.9,0.0,0.0,1e-05]
[1779681270895,45.77,76971.33,27.9,0.0,0.0,1e-05]
[1779681274925,45.77,76971.01,27.9,0.0,0.0,1e-05]
[1779681279960,45.77,76968.15,27.9,0.0,0.0,1e-05]
[1779681286003,45.77,76968.33,27.9,0.0,0.0,1e-05]
[1779681291038,45.77,76965.3,27.9,0.0,0.0,1e-05]
[1779681296073,45.77,76965.41,27.9,0.0,0.0,1e-05]
[1779681301108,45.77,76968.17,27.9,0.0,0.0,1e-05]
[1779681306145,45.77,76972.43,27.9,0.0,0.0,1e-05]
[1779681314199,45.77,76972.15,27.9,0.0,0.0,1e-05]
[1779681319234,45.77,76971.92,27.9,0.0,0.0,1e-05]
[1779681325276,45.77,76971.26,27.9,0.0,0.0,1e-05]
[1779681330313,45.77,76972.56,27.9,0.0,0.0,1e-05]
[1779681332326,45.77,76970.35,27.9,0.0,0.0,1e-05]
[1779681337361,45.77,76970.23,27.9,0.0,0.0,1e-05]
[1779681342396,45.77,76968.79,27.9,0.0,0.0,1e-05]
[1779681346424,45.77,76961.62,27.9,0.0,0.0,1e-05]
[1779681351458,45.77,76960.48,27.9,0.0,0.0,1e-05]
[1779681356494,45.77,76964.14,27.9,0.0,0.0,1e-05]
[1779681361530,45.77,76966.08,27.9,0.0,0.0,1e-05]
[1779681366579,45.77,76965.52,27.9,0.0,0.0,1e-05]
[1779681371613,45.77,76965.44,27.9,0.0,0.0,1e-05]
[1779681376649,45.77,76964.96,27.9,0.0,0.0,1e-05]
[1779681381684,45.77,76965.84,27.9,0.0,0.0,1e-05]
[1779681386719,45.77,76968.02,27.9,0.0,0.0,1e-05]
[1779681392763,45.77,76967.79,27.9,0.0,0.0,1e-05]
[1779681397796,45.77,76968.87,27.9,0.0,0.0,1e-05]
[1779681402831,45.77,76967.82,27.9,0.0,0.0,1e-05]
[1779681407867,45.77,76967.64,27.9,0.0,0.0,1e-05]
[1779681412901,45.77,76968.24,27.9,0.0,0.0,1e-05]
[1779681422972,45.77,76964.54,27.9,0.0,0.0,1e-05]
[1779681424989,45.77,76958.37,27.9,0.0,0.0,1e-05]
[1779681430022,45.77,76955.6,27.9,0.0,0.0,1e-05]
[1779681435057,45.77,76955.58,27.9,0.0,0.0,1e-05]
[1779681441102,45.77,76955.55,27.9,0.0,0.0,1e-05]
[1779681447141,45.77,76955.92,27.9,0.0,0.0,1e-05]
[1779681454190,45.77,76960.08,27.9,0.0,0.0,1e-05]
[1779681456204,45.77,76964.76,27.9,0.0,0.0,1e-05]
[1779681460284,45.77,76964.51,27.9,0.0,0.0,1e-05]
[1779681461831,45.77,76964.51,27.9,0.0,0.0,1e-05]
[1779681467281,45.77,76962.29,27.9,0.0,0.0,1e-05]
[1779681473323,45.77,76960.17,27.9,0.0,0.0,1e-05]
[1779681476347,45.77,76955.25,27.9,0.0,0.0,1e-05]
[1779681481382,45.77,76954.73,27.9,0.0,0.0,1e-05]
[1779681486417,45.77,76954.47,27.9,0.0,0.0,1e-05]
[1779681491452,45.77,76954.87,27.9,0.0,0.0,1e-05]
[1779681496487,45.77,76955.21,27.9,0.0,0.0,1e-05]
[1779681503537,45.77,76954.06,27.9,0.0,0.0,1e-05]
[1779681509578,45.77,76953.72,27.9,0.0,0.0,1e-05]
[1779681511592,45.77,76953.72,27.9,0.0,0.0,1e-05]
[1779681517634,45.77,76955.96,27.9,0.0,0.0,1e-05]
[1779681519648,45.77,76960.37,27.9,0.0,0.0,1e-05]
[1779681524683,45.77,76963.02,27.9,0.0,0.0,1e-05]
[1779681529718,45.77,76960.91,27.9,0.0,0.0,1e-05]
[1779681535760,45.77,76961.23,27.9,0.0,0.0,1e-05]
[1779681540795,45.77,76960.92,27.9,0.0,0.0,1e-05]
[1779681545830,45.77,76960.96,27.9,0.0,0.0,1e-05]
[1779681549858,45.77,76956.39,27.9,0.0,0.0,1e-05]
[1779681554896,45.77,76956.08,27.9,0.0,0.0,1e-05]
[1779681559953,45.77,76953.2,27.9,0.0,0.0,1e-05]
[1779681560945,45.77,76944.18,27.9,0.0,0.0,1e-05]
[1779681562960,45.77,76939.32,27.9,0.0,0.0,1e-05]
[1779681567995,45.77,76936.12,27.9,0.0,0.0,1e-05]
[1779681571016,45.77,76939.05,27.9,0.0,0.0,1e-05]
[1779681576051,45.77,76943.85,27.9,0.0,0.0,1e-05]
[1779681581086,45.77,76943.81,27.9,0.0,0.0,1e-05]
[1779681586121,45.77,76942.46,27.9,0.0,0.0,1e-05]
[1779681592165,45.77,76941.99,27.9,0.0,0.0,1e-05]
[1779681600221,45.77,76942.29,27.9,0.0,0.0,1e-05]
[1779681603245,45.77,76947.75,27.9,0.0,0.0,1e-05]
[1779681605259,45.77,76954.02,27.9,0.0,0.0,1e-05]
[1779681609287,45.77,76958.87,27.9,0.0,0.0,1e-05]
[1779681615336,45.77,76958.7,27.9,0.0,0.0,1e-05]
[1779681625405,45.77,76958.81,27.9,0.0,0.0,1e-05]
[1779681627422,45.77,76951.6,27.9,0.0,0.0,1e-05]
[1779681631450,45.77,76950.03,27.9,0.0,0.0,1e-05]
[1779681635478,45.77,76954.75,27.9,0.0,0.0,1e-05]
[1779681637452,45.77,76955.12,27.9,0.0,0.0,1e-05]
[1779681643534,45.77,76953.4,27.9,0.0,0.0,1e-05]
[1779681647562,45.77,76959.84,27.9,0.0,0.0,1e-05]
[1779681652596,45.77,76962.75,27.9,0.0,0.0,1e-05]
[1779681657632,45.77,76960.55,27.9,0.0,0.0,1e-05]
[1779681662667,45.77,76962.61,27.9,0.0,0.0,1e-05]
[1779681667702,45.77,76962.54,27.9,0.0,0.0,1e-05]
[1779681669716,45.77,76967.75,27.9,0.0,0.0,1e-05]
[1779681674751,45.77,76970.27,27.9,0.0,0.0,1e-05]
[1779681681800,45.77,76971.25,27.9,0.0,0.0,1e-05]
[1779681683635,45.77,76971.32,27.9,0.0,0.0,1e-05]
[1779681686836,45.77,76980.94,27.9,0.0,0.0,1e-05]
[1779681687842,45.77,76985.61,27.9,0.0,0.0,1e-05]
[1779681690961,45.77,76987.81,27.9,0.0,0.0,1e-05]
[1779681691784,45.77,76988.4,27.9,0.0,0.0,1e-05]
[1779681691870,45.77,76988.71,27.9,0.0,0.0,1e-05]
[1779681696905,45.77,76991.46,27.9,0.0,0.0,1e-05]
[1779681701940,45.77,76987.52,27.9,0.0,0.0,1e-05]
[1779681706974,45.77,76985.72,27.9,0.0,0.0,1e-05]
[1779681712010,45.77,76985.53,27.9,0.0,0.0,1e-05]
[1779681717045,45.77,76985.98,27.9,0.0,0.0,1e-05]
[1779681722080,45.77,76985.84,27.9,0.0,0.0,1e-05]
[1779681727115,45.77,76985.56,27.9,0.0,0.0,1e-05]
[1779681730138,45.77,76980.71,27.9,0.0,0.0,1e-05]
[1779681735177,45.77,76975.81,27.9,0.0,0.0,1e-05]
[1779681739205,45.77,76971.39,27.9,0.0,0.0,1e-05]
[1779681751289,45.77,76973.59,27.9,0.0,0.0,1e-05]
[1779681753303,45.77,76979.67,27.9,0.0,0.0,1e-05]
[1779681758338,45.77,76980.48,27.9,0.0,0.0,1e-05]
[1779681763376,45.77,76979.01,27.9,0.0,0.0,1e-05]
[1779681768411,45.77,76979.91,27.9,0.0,0.0,1e-05]
[1779681773446,45.77,76978.93,27.9,0.0,0.0,1e-05]
[1779681780495,45.77,76975.84,27.9,0.0,0.0,1e-05]
[1779681785530,45.77,76976.86,27.9,0.0,0.0,1e-05]
[1779681790565,45.77,76977.31,27.9,0.0,0.0,1e-05]
[1779681791572,45.77,76966.78,27.9,0.0,0.0,1e-05]
[1779681793585,45.77,76962.06,27.9,0.0,0.0,1e-05]
[1779681797615,45.77,76968.71,27.9,0.0,0.0,1e-05]
[1779681801643,45.77,76974.83,27.9,0.0,0.0,1e-05]
[1779681806678,45.77,76973.32,27.9,0.0,0.0,1e-05]
[1779681811713,45.77,76972.7,27.9,0.0,0.0,1e-05]
[1779681816749,45.77,76971.88,27.9,0.0,0.0,1e-05]
[1779681818764,45.77,76966.63,27.9,0.0,0.0,1e-05]
[1779681823799,45.77,76963.64,27.9,0.0,0.0,1e-05]
[1779681828834,45.77,76965.33,27.9,0.0,0.0,1e-05]
[1779681833869,45.77,76964.19,27.9,0.0,0.0,1e-05]
[1779681838904,45.77,76960.73,27.9,0.0,0.0,1e-05]
[1779681843939,45.77,76956.42,27.9,0.0,0.0,1e-05]
[1779681848974,45.77,76958.44,27.9,0.0,0.0,1e-05]
[1779681855016,45.77,76958.9,27.9,0.0,0.0,1e-05]
[1779681861058,45.77,76959.39,27.9,0.0,0.0,1e-05]
[1779681868107,45.77,76959.04,27.9,0.0,0.0,1e-05]
[1779681871128,45.77,76958.85,27.9,0.0,0.0,1e-05]
[1779681876163,45.77,76959.15,27.9,0.0,0.0,1e-05]
[1779681882205,45.77,76959.52,27.9,0.0,0.0,1e-05]
[1779681883220,45.77,76954.38,27.9,0.0,0.0,1e-05]
[1779681883803,45.77,76954.38,27.9,0.0,0.0,1e-05]
[1779681884223,45.77,76946.27,27.9,0.0,0.0,1e-05]
[1779681887175,45.77,76942.78,27.9,0.0,0.0,1e-05]
[1779681888891,45.77,76941.77,27.9,0.0,0.0,0.0]
[1779681891195,45.77,76938.48,27.9,0.0,0.0,0.0]
[1779681896307,45.77,76941.62,27.9,0.0,0.0,0.0]
[1779681901342,45.77,76935.07,27.9,0.0,0.0,0.0]
[1779681907384,45.77,76935.6,27.9,0.0,0.0,0.0]
[1779681908391,45.77,76946.06,27.9,0.0,0.0,1e-05]
[1779681910405,45.77,76950.58,27.9,0.0,0.0,1e-05]
[1779681915440,45.77,76952.08,27.9,0.0,0.0,1e-05]
[1779681921482,45.77,76952.55,27.9,0.0,0.0,1e-05]
[1779681926518,45.77,76956.14,27.9,0.0,0.0,1e-05]
[1779681931552,45.77,76955.59,27.9,0.0,0.0,1e-05]
[1779681937594,45.77,76955.84,27.9,0.0,0.0,1e-05]
[1779681942629,45.77,76957.12,27.9,0.0,0.0,1e-05]
[1779681948671,45.77,76957.83,27.9,0.0,0.0,1e-05]
[1779681954713,45.77,76958.07,27.9,0.0,0.0,1e-05]
[1779681959303,45.77,76957.5,27.9,0.0,0.0,1e-05]
[1779681959751,45.77,76942.47,27.9,0.0,0.0,0.0]
[1779681962214,45.77,76940.35,27.9,0.0,0.0,0.0]
[1779681968815,45.77,76938.14,27.9,0.0,0.0,0.0]
[1779681973849,45.77,76937.48,27.9,0.0,0.0,0.0]
[1779681978884,45.77,76937.68,27.9,0.0,0.0,0.0]
[1779681983919,45.77,76934.08,27.9,0.0,0.0,0.0]
[1779681988954,45.77,76929.73,27.9,0.0,0.0,0.0]
[1779681990968,45.77,76922.01,27.9,0.0,0.0,0.0]
[1779681991975,45.77,76917.94,27.9,0.0,0.0,0.0]
[1779681997010,45.77,76917.41,27.9,0.0,0.0,0.0]
[1779682003052,45.77,76922.24,27.9,0.0,0.0,0.0]
[1779682008087,45.77,76925.92,27.9,0.0,0.0,0.0]
[1779682013122,45.77,76921.77,27.9,0.0,0.0,0.0]
[1779682018157,45.77,76923.27,27.9,0.0,0.0,0.0]
[1779682023192,45.77,76925.74,27.9,0.0,0.0,0.0]
[1779682027220,45.77,76930.28,27.9,0.0,0.0,0.0]
[1779682032255,45.77,76930.46,27.9,0.0,0.0,0.0]
[1779682038297,45.77,76935.03,27.9,0.0,0.0,0.0]
[1779682040311,45.77,76940.83,27.9,0.0,0.0,0.0]
[1779682045347,45.77,76940.23,27.9,0.0,0.0,0.0]
[1779682050381,45.77,76940.41,27.9,0.0,0.0,0.0]
[1779682051388,45.77,76938.47,27.9,0.0,0.0,0.0]
[1779682056423,45.77,76937.91,27.9,0.0,0.0,0.0]
[1779682061458,45.77,76940.86,27.9,0.0,0.0,0.0]
[1779682068506,45.77,76940.8,27.9,0.0,0.0,0.0]
[1779682073543,45.77,76943.93,27.9,0.0,0.0,0.0]
[1779682078578,45.77,76943.05,27.9,0.0,0.0,0.0]
[1779682085627,45.77,76942.89,27.9,0.0,0.0,0.0]
[1779682090662,45.77,76944.84,27.9,0.0,0.0,0.0]
[1779682095699,45.77,76942.64,27.9,0.0,0.0,0.0]
[1779682100734,45.77,76943.29,27.9,0.0,0.0,0.0]
[1779682105769,45.77,76943.54,27.9,0.0,0.0,0.0]
[1779682107783,45.77,76947.97,27.9,0.0,0.0,0.0]
[1779682111811,45.77,76948.06,27.9,0.0,0.0,0.0]
[1779682116847,45.77,76947.71,27.9,0.0,0.0,0.0]
[1779682121882,45.77,76951.14,27.9,0.0,0.0,0.0]
[1779682127924,45.77,76948.59,27.9,0.0,0.0,0.0]
[1779682132959,45.77,76952.9,27.9,0.0,0.0,0.0]
[1779682137993,45.77,76952.93,27.9,0.0,0.0,0.0]
[1779682143031,45.77,76952.88,27.9,0.0,0.0,0.0]
[1779682148066,45.77,76953.22,27.9,0.0,0.0,0.0]
[1779682154108,45.77,76953.64,27.9,0.0,0.0,0.0]
[1779682159143,45.77,76954.06,27.9,0.0,0.0,0.0]
[1779682164178,45.77,76954.55,27.9,0.0,0.0,0.0]
[1779682169213,45.77,76954.85,27.9,0.0,0.0,0.0]
[1779682171227,45.77,76954.88,27.9,0.0,0.0,0.0]
[1779682176262,45.77,76957.38,27.9,0.0,0.0,0.0]
[1779682181297,45.77,76958.66,27.9,0.0,0.0,0.0]
[1779682183311,45.77,76964.58,27.9,0.0,0.0,0.0]
[1779682188353,45.77,76965.45,27.9,0.0,0.0,0.0]
[1779682194395,45.77,76965.84,27.9,0.0,0.0,0.0]
[1779682199430,45.77,76966.22,27.9,0.0,0.0,0.0]
[1779682204465,45.77,76966.06,27.9,0.0,0.0,0.0]
[1779682209500,45.77,76966.29,27.9,0.0,0.0,0.0]
[1779682214535,45.77,76966.89,27.9,0.0,0.0,0.0]
[1779682219570,45.77,76969.8,27.9,0.0,0.0,0.0]
[1779682224605,45.77,76969.81,27.9,0.0,0.0,0.0]
[1779682229640,45.77,76971.6,27.9,0.0,0.0,0.0]
[1779682231654,45.77,76971.14,27.9,0.0,0.0,0.0]
[1779682236696,45.77,76971.26,27.9,0.0,0.0,0.0]
[1779682241731,45.77,76971.1,27.9,0.0,0.0,0.0]
[1779682246766,45.77,76968.77,27.9,0.0,0.0,0.0]
[1779682251801,45.77,76965.06,27.9,0.0,0.0,0.0]
[1779682261871,45.77,76965.06,27.9,0.0,0.0,0.0]
[1779682266905,45.77,76964.05,27.9,0.0,0.0,0.0]
[1779682271941,45.77,76960.59,27.9,0.0,0.0,0.0]
[1779682274963,45.77,76953.67,27.9,0.0,0.0,0.0]
[1779682275969,45.77,76949.47,27.9,0.0,0.0,0.0]
[1779682281004,45.77,76950.96,27.9,0.0,0.0,0.0]
[1779682286039,45.77,76950.86,27.9,0.0,0.0,0.0]
[1779682292081,45.77,76949.64,27.9,0.0,0.0,0.0]
[1779682298124,45.77,76949.73,27.9,0.0,0.0,0.0]
[1779682301965,45.77,76948.45,27.9,0.0,0.0,0.0]
[1779682302992,45.77,76948.12,27.9,0.0,0.0,0.0]
[1779682307186,45.77,76957.42,27.9,0.0,0.0,0.0]
[1779682308194,45.77,76963.68,27.9,0.0,0.0,0.0]
[1779682314237,45.77,76965.55,27.9,0.0,0.0,0.0]
[1779682319273,45.77,76965.84,27.9,0.0,0.0,0.0]
[1779682324307,45.77,76965.7,27.9,0.0,0.0,0.0]
[1779682329342,45.77,76965.94,27.9,0.0,0.0,0.0]
[1779682334377,45.77,76965.6,27.9,0.0,0.0,0.0]
[1779682337398,45.77,76972.25,27.9,0.0,0.0,0.0]
[1779682344447,45.77,76976.65,27.9,0.0,0.0,0.0]
[1779682349482,45.77,76976.78,27.9,0.0,0.0,0.0]
[1779682351495,45.77,76976.9,27.9,0.0,0.0,0.0]
[1779682357538,45.77,76976.99,27.9,0.0,0.0,0.0]
[1779682367608,45.77,76976.82,27.9,0.0,0.0,0.0]
[1779682374657,45.77,76977.24,27.9,0.0,0.0,0.0]
[1779682379692,45.77,76977.19,27.9,0.0,0.0,0.0]
[1779682384727,45.77,76977.1,27.9,0.0,0.0,0.0]
[1779682385734,45.77,76982.14,27.9,0.0,0.0,0.0]
[1779682386741,45.77,76989.99,27.9,0.0,0.0,0.0]
[1779682392783,45.77,76991.03,27.9,0.0,0.0,0.0]
[1779682397819,45.77,76985.88,27.9,0.0,0.0,0.0]
[1779682398108,45.77,76985.88,27.9,0.0,0.0,0.0]
[1779682398825,45.77,76975.07,27.9,0.0,0.0,0.0]
[1779682400276,45.77,76974.04,27.9,0.0,0.0,0.0]
[1779682400839,45.77,76967.44,27.9,0.0,0.0,0.0]
[1779682401072,45.77,76967.44,27.9,0.0,0.0,0.0]
[1779682402853,45.77,76957.28,27.9,0.0,0.0,0.0]
[1779682403285,45.77,76957.28,27.9,0.0,0.0,0.0]
[1779682408898,45.77,76954.75,27.9,0.0,0.0,0.0]
[1779682409905,45.77,76949.38,27.9,0.0,0.0,0.0]
[1779682410912,45.77,76945.07,27.9,0.0,0.0,0.0]
[1779682411919,45.77,76942.59,27.9,0.0,0.0,0.0]
[1779682416954,45.77,76940.57,27.9,0.0,0.0,0.0]
[1779682421989,45.77,76941.47,27.9,0.0,0.0,0.0]
[1779682427029,45.77,76944.14,27.9,0.0,0.0,0.0]
[1779682432065,45.77,76944.46,27.9,0.0,0.0,0.0]
[1779682437099,45.77,76945.4,27.9,0.0,0.0,0.0]
[1779682442135,45.77,76951.6,27.9,0.0,0.0,0.0]
[1779682447170,45.77,76955.88,27.9,0.0,0.0,0.0]
[1779682460261,45.77,76955.88,27.9,0.0,0.0,0.0]
[1779682467310,45.77,76954.62,27.9,0.0,0.0,0.0]
[1779682471338,45.77,76951.71,27.9,0.0,0.0,0.0]
[1779682477380,45.77,76952.08,27.9,0.0,0.0,0.0]
[1779682482416,45.77,76951.53,27.9,0.0,0.0,0.0]
[1779682487451,45.77,76951.25,27.9,0.0,0.0,0.0]
[1779682494500,45.77,76948.61,27.9,0.0,0.0,0.0]
[1779682499535,45.77,76948.88,27.9,0.0,0.0,0.0]
[1779682504572,45.77,76945.67,27.9,0.0,0.0,0.0]
[1779682509606,45.77,76944.51,27.9,0.0,0.0,0.0]
[1779682513637,45.77,76940.22,27.9,0.0,0.0,0.0]
[1779682515651,45.77,76929.49,27.9,0.0,0.0,0.0]
[1779682516658,45.77,76921.57,27.9,0.0,0.0,0.0]
[1779682517665,45.77,76917.07,27.9,0.0,0.0,0.0]
[1779682522700,45.77,76916.09,27.9,0.0,0.0,0.0]
[1779682527735,45.77,76913.46,27.9,0.0,0.0,0.0]
[1779682531763,45.77,76910.87,27.9,0.0,0.0,0.0]
[1779682535790,45.77,76915.46,27.9,0.0,0.0,0.0]
[1779682540827,45.77,76917.06,27.9,0.0,0.0,0.0]
[1779682545861,45.77,76920.84,27.9,0.0,0.0,0.0]
[1779682550899,45.77,76920.63,27.9,0.0,0.0,0.0]
[1779682557949,45.77,76920.8,27.9,0.0,0.0,0.0]
[1779682562984,45.77,76928.34,27.9,0.0,0.0,0.0]
[1779682568021,45.77,76929.55,27.9,0.0,0.0,0.0]
[1779682573056,45.77,76934.35,27.9,0.0,0.0,0.0]
[1779682578091,45.77,76936.17,27.9,0.0,0.0,0.0]
[1779682581112,45.77,76941.25,27.9,0.0,0.0,0.0]
[1779682586147,45.77,76943.76,27.9,0.0,0.0,0.0]
[1779682592189,45.77,76948.34,27.9,0.0,0.0,0.0]
[1779682597224,45.77,76949.8,27.9,0.0,0.0,0.0]
[1779682603266,45.77,76950.6,27.9,0.0,0.0,0.0]
[1779682610315,45.77,76953.0,27.9,0.0,0.0,0.0]
[1779682615350,45.77,76953.63,27.9,0.0,0.0,0.0]
[1779682620392,45.77,76953.32,27.9,0.0,0.0,0.0]
[1779682625427,45.77,76950.18,27.9,0.0,0.0,0.0]
[1779682630462,45.77,76946.83,27.9,0.0,0.0,0.0]
[1779682635497,45.77,76945.0,27.9,0.0,0.0,0.0]
[1779682640532,45.77,76945.26,27.9,0.0,0.0,0.0]
[1779682648588,45.77,76945.83,27.9,0.0,0.0,0.0]
[1779682651609,45.77,76945.57,27.9,0.0,0.0,0.0]
[1779682656644,45.77,76946.67,27.9,0.0,0.0,0.0]
[1779682661679,45.77,76942.51,27.9,0.0,0.0,0.0]
[1779682666714,45.77,76944.64,27.9,0.0,0.0,0.0]
[1779682671749,45.77,76944.51,27.9,0.0,0.0,0.0]
[1779682674770,45.77,76952.53,27.9,0.0,0.0,0.0]
[1779682679806,45.77,76951.92,27.9,0.0,0.0,0.0]
[1779682681820,45.77,76956.52,27.9,0.0,0.0,0.0]
[1779682687862,45.77,76957.07,27.9,0.0,0.0,0.0]
[1779682692896,45.77,76957.15,27.9,0.0,0.0,0.0]
[1779682697932,45.77,76957.06,27.9,0.0,0.0,0.0]
[1779682702966,45.77,76952.34,27.9,0.0,0.0,0.0]
[1779682708007,45.77,76950.45,27.9,0.0,0.0,0.0]
[1779682711023,45.77,76950.46,27.9,0.0,0.0,0.0]
[1779682716059,45.77,76949.58,27.9,0.0,0.0,0.0]
[1779682723111,45.77,76954.85,27.9,0.0,0.0,0.0]
[1779682728146,45.77,76956.71,27.9,0.0,0.0,0.0]
[1779682738215,45.77,76957.41,27.9,0.0,0.0,0.0]
[1779682743252,45.77,76957.62,27.9,0.0,0.0,0.0]
[1779682748288,45.77,76960.52,27.9,0.0,0.0,0.0]
[1779682749295,45.77,76964.63,27.9,0.0,0.0,0.0]
[1779682754330,45.77,76968.39,27.9,0.0,0.0,0.0]
[1779682759364,45.77,76972.2,27.9,0.0,0.0,0.0]
[1779682764400,45.77,76974.23,27.9,0.0,0.0,0.0]
[1779682765166,45.77,76974.23,27.9,0.0,0.0,0.0]
[1779682770442,45.77,76967.19,27.9,0.0,0.0,0.0]
[1779682771449,45.77,76965.3,27.9,0.0,0.0,0.0]
[1779682776484,45.77,76965.0,27.9,0.0,0.0,0.0]
[1779682781518,45.77,76966.17,27.9,0.0,0.0,0.0]
[1779682782526,45.77,76972.15,27.9,0.0,0.0,0.0]
[1779682783533,45.77,76980.44,27.9,0.0,0.0,0.0]
[1779682788567,45.77,76980.6,27.9,0.0,0.0,0.0]
[1779682793603,45.77,76980.55,27.9,0.0,0.0,0.0]
[1779682799647,45.77,76980.01,27.9,0.0,0.0,0.0]
[1779682801661,45.77,76987.29,27.9,0.0,0.0,0.0]
[1779682804438,45.77,76989.08,27.9,0.0,0.0,0.0]
[1779682813745,45.77,76989.18,27.9,0.0,0.0,0.0]
[1779682819786,45.77,76990.11,27.9,0.0,0.0,0.0]
[1779682824822,45.77,76993.22,27.9,0.0,0.0,0.0]
[1779682829857,45.77,76995.25,27.9,0.0,0.0,0.0]
[1779682832878,45.77,76995.94,27.9,0.0,0.0,0.0]
[1779682837913,45.77,76996.27,27.9,0.0,0.0,0.0]
[1779682842948,45.77,76997.7,27.9,0.0,0.0,0.0]
[1779682847983,45.77,76996.25,27.9,0.0,0.0,0.0]
[1779682853019,45.77,76997.55,27.9,0.0,0.0,0.0]
[1779682858054,45.77,77002.23,27.9,0.0,0.0,0.0]
[1779682863089,45.77,77004.78,27.9,0.0,0.0,0.0]
[1779682865103,45.77,77015.4,27.9,0.0,0.0,0.0]
[1779682866111,45.77,77022.51,27.9,0.0,0.0,0.0]
[1779682869137,45.77,77028.33,27.9,0.0,0.0,0.0]
[1779682873164,45.77,77033.1,27.9,0.0,0.0,0.0]
[1779682878200,45.77,77032.14,27.9,0.0,0.0,0.0]
[1779682883234,45.77,77033.28,27.9,0.0,0.0,0.0]
[1779682888269,45.77,77036.04,27.9,0.0,0.0,0.0]
[1779682894311,45.77,77036.25,27.9,0.0,0.0,0.0]
[1779682899348,45.77,77036.66,27.9,0.0,0.0,0.0]
[1779682904383,45.77,77035.95,27.9,0.0,0.0,0.0]
[1779682909417,45.77,77033.9,27.9,0.0,0.0,0.0]
[1779682912956,45.77,77034.32,27.9,0.0,0.0,0.0]
[1779682913985,45.77,77032.82,27.9,0.0,0.0,0.0]
[1779682919488,45.77,77029.81,27.9,0.0,0.0,0.0]
[1779682925529,45.77,77025.49,27.9,0.0,0.0,0.0]
[1779682930565,45.77,77021.47,27.9,0.0,0.0,0.0]
[1779682933586,45.77,77017.37,27.9,0.0,0.0,0.0]
[1779682939630,45.77,77016.83,27.9,0.0,0.0,0.0]
[1779682945672,45.77,77016.99,27.9,0.0,0.0,0.0]
[1779682950707,45.77,77016.79,27.9,0.0,0.0,0.0]
[1779682955741,45.77,77016.83,27.9,0.0,0.0,0.0]
[1779682959771,45.77,77021.81,27.9,0.0,0.0,0.0]
[1779682964806,45.77,77024.8,27.9,0.0,0.0,0.0]
[1779682969841,45.77,77026.21,27.9,0.0,0.0,0.0]
[1779682974876,45.77,77030.48,27.9,0.0,0.0,0.0]
[1779682979911,45.77,77030.77,27.9,0.0,0.0,0.0]
[1779682984946,45.77,77029.41,27.9,0.0,0.0,0.0]
[1779682990988,45.77,77029.56,27.9,0.0,0.0,0.0]
[1779682994009,45.77,77024.92,27.9,0.0,0.0,0.0]
[1779682998039,45.77,77020.34,27.9,0.0,0.0,0.0]
[1779683003074,45.77,77019.18,27.9,0.0,0.0,0.0]
[1779683008109,45.77,77018.81,27.9,0.0,0.0,0.0]
[1779683012137,45.77,77019.75,27.9,0.0,0.0,0.0]
[1779683013144,45.77,77024.25,27.9,0.0,0.0,0.0]
[1779683018179,45.77,77025.64,27.9,0.0,0.0,0.0]
[1779683022207,45.77,77029.84,27.9,0.0,0.0,0.0]
[1779683027242,45.77,77033.05,27.9,0.0,0.0,0.0]
[1779683029256,45.77,77026.88,27.9,0.0,0.0,0.0]
[1779683034291,45.77,77023.62,27.9,0.0,0.0,0.0]
[1779683039326,45.77,77023.11,27.9,0.0,0.0,0.0]
[1779683044361,45.77,77027.19,27.9,0.0,0.0,0.0]
[1779683049396,45.77,77027.1,27.9,0.0,0.0,0.0]
[1779683054431,45.77,77028.27,27.9,0.0,0.0,0.0]
[1779683059465,45.77,77028.07,27.9,0.0,0.0,0.0]
[1779683064502,45.77,77028.17,27.9,0.0,0.0,0.0]
[1779683070544,45.77,77027.3,27.9,0.0,0.0,0.0]
[1779683071551,45.77,77026.87,27.9,0.0,0.0,0.0]
[1779683076586,45.77,77024.69,27.9,0.0,0.0,0.0]
[1779683082628,45.77,77022.45,27.9,0.0,0.0,0.0]
[1779683087663,45.77,77022.32,27.9,0.0,0.0,0.0]
[1779683094717,45.77,77021.97,27.9,0.0,0.0,0.0]
[1779683099752,45.77,77024.41,27.9,0.0,0.0,0.0]
[1779683105793,45.77,77023.5,27.9,0.0,0.0,0.0]
[1779683107808,45.77,77030.98,27.9,0.0,0.0,0.0]
[1779683112843,45.77,77032.86,27.9,0.0,0.0,0.0]
[1779683115864,45.77,77037.32,27.9,0.0,0.0,0.0]
[1779683120899,45.77,77039.54,27.9,0.0,0.0,0.0]
[1779683121908,45.77,77047.48,27.9,0.0,0.0,0.0]
[1779683126941,45.77,77049.77,27.9,0.0,0.0,0.0]
[1779683131976,45.77,77051.15,27.9,0.0,0.0,0.0]
[1779683137012,45.77,77050.25,27.9,0.0,0.0,0.0]
[1779683142051,45.77,77050.61,27.9,0.0,0.0,0.0]
[1779683148093,45.77,77050.88,27.9,0.0,0.0,0.0]
[1779683153128,45.77,77051.46,27.9,0.0,0.0,0.0]
[1779683158164,45.77,77051.1,27.9,0.0,0.0,0.0]
[1779683164206,45.77,77051.86,27.9,0.0,0.0,0.0]
[1779683166220,45.77,77065.93,27.9,0.0,0.0,0.0]
[1779683167227,45.77,77070.93,27.9,0.0,0.0,0.0]
[1779683172262,45.77,77067.93,27.9,0.0,0.0,0.0]
[1779683182333,45.77,77066.54,27.9,0.0,0.0,0.0]
[1779683188375,45.77,77066.96,27.9,0.0,0.0,0.0]
[1779683196432,45.77,77067.06,27.9,0.0,0.0,0.0]
[1779683202474,45.77,77068.52,27.9,0.0,0.0,0.0]
[1779683207509,45.77,77068.46,27.9,0.0,0.0,0.0]
[1779683213551,45.77,77069.4,27.9,0.0,0.0,0.0]
[1779683221606,45.77,77068.9,27.9,0.0,0.0,0.0]
[1779683226642,45.77,77071.17,27.9,0.0,0.0,0.0]
[1779683231677,45.77,77073.6,27.9,0.0,0.0,0.0]
[1779683236712,45.77,77071.15,27.9,0.0,0.0,0.0]
[1779683242754,45.77,77069.97,27.9,0.0,0.0,0.0]
[1779683246782,45.77,77063.41,27.9,0.0,0.0,0.0]
[1779683251817,45.77,77062.23,27.9,0.0,0.0,0.0]
[1779683254838,45.77,77057.61,27.9,0.0,0.0,0.0]
[1779683259873,45.77,77056.7,27.9,0.0,0.0,0.0]
[1779683264908,45.77,77057.5,27.9,0.0,0.0,0.0]
[1779683269943,45.77,77058.02,27.9,0.0,0.0,0.0]
[1779683274278,45.77,77057.9,27.9,0.0,0.0,0.0]
[1779683275061,45.77,77057.9,27.9,0.0,0.0,0.0]
[1779683281023,45.77,77059.56,27.9,0.0,0.0,0.0]
[1779683286058,45.77,77062.57,27.9,0.0,0.0,0.0]
[1779683293107,45.77,77063.64,27.9,0.0,0.0,0.0]
[1779683298142,45.77,77063.66,27.9,0.0,0.0,0.0]
[1779683308219,45.77,77064.25,27.9,0.0,0.0,0.0]
[1779683311240,45.77,77064.14,27.9,0.0,0.0,0.0]
[1779683316275,45.77,77063.86,27.9,0.0,0.0,0.0]
[1779683321310,45.77,77069.08,27.9,0.0,0.0,0.0]
[1779683325338,45.77,77074.19,27.9,0.0,0.0,0.0]
[1779683330373,45.77,77078.63,27.9,0.0,0.0,0.0]
[1779683333394,45.77,77083.78,27.9,0.0,0.0,0.0]
[1779683338429,45.77,77085.23,27.9,0.0,0.0,0.0]
[1779683342458,45.77,77081.21,27.9,0.0,0.0,0.0]
[1779683344472,45.77,77074.93,27.9,0.0,0.0,0.0]
[1779683350514,45.77,77073.65,27.9,0.0,0.0,0.0]
[1779683356556,45.77,77073.73,27.9,0.0,0.0,0.0]
[1779683361591,45.77,77073.76,27.9,0.0,0.0,0.0]
[1779683366626,45.77,77072.9,27.9,0.0,0.0,0.0]
[1779683371661,45.77,77072.95,27.9,0.0,0.0,0.0]
[1779683376696,45.77,77073.31,27.9,0.0,0.0,0.0]
[1779683381731,45.77,77073.65,27.9,0.0,0.0,0.0]
[1779683386766,45.77,77076.07,27.9,0.0,0.0,0.0]
[1779683391802,45.77,77077.33,27.9,0.0,0.0,0.0]
[1779683392809,45.77,77084.73,27.9,0.0,0.0,0.0]
[1779683397844,45.77,77086.86,27.9,0.0,0.0,0.0]
[1779683402879,45.77,77086.89,27.9,0.0,0.0,0.0]
[1779683407914,45.77,77090.95,27.9,0.0,0.0,0.0]
[1779683412949,45.77,77091.71,27.9,0.0,0.0,0.0]
[1779683417984,45.77,77091.79,27.9,0.0,0.0,0.0]
[1779683426040,45.77,77091.96,27.9,0.0,0.0,0.0]
[1779683427047,45.77,77097.27,27.9,0.0,0.0,0.0]
[1779683431081,45.77,77100.85,27.9,0.0,0.0,0.0]
[1779683434099,45.77,77105.71,27.9,0.0,0.0,0.0]
[1779683439139,45.77,77105.43,27.9,0.0,0.0,0.0]
[1779683444174,45.77,77107.6,27.9,0.0,0.0,0.0]
[1779683449209,45.77,77106.08,27.9,0.0,0.0,0.0]
[1779683454246,45.77,77107.53,27.9,0.0,0.0,0.0]
[1779683459281,45.77,77107.98,27.9,0.0,0.0,0.0]
[1779683462302,45.77,77113.93,27.9,0.0,0.0,0.0]
[1779683467337,45.77,77116.89,27.9,0.0,0.0,0.0]
[1779683472372,45.77,77117.82,27.9,0.0,0.0,0.0]
[1779683474896,45.77,77118.96,27.9,0.0,0.0,0.0]
[1779683478425,45.77,77123.18,27.9,0.0,0.0,0.0]
[1779683481446,45.77,77127.74,27.9,0.0,0.0,0.0]
[1779683484468,45.77,77134.06,27.9,0.0,0.0,0.0]
[1779683486482,45.77,77140.76,27.9,0.0,0.0,0.0]
[1779683487490,45.77,77135.97,27.9,0.0,0.0,0.0]
[1779683489504,45.77,77130.27,27.9,0.0,0.0,0.0]
[1779683492525,45.77,77130.56,27.9,0.0,0.0,0.0]
[1779683497560,45.77,77131.04,27.9,0.0,0.0,0.0]
[1779683502597,45.77,77125.39,27.9,0.0,0.0,0.0]
[1779683507632,45.77,77122.24,27.9,0.0,0.0,0.0]
[1779683509646,45.77,77116.31,27.9,0.0,0.0,0.0]
[1779683511031,45.77,77116.31,27.9,0.0,0.0,0.0]
[1779683511660,45.77,77109.32,27.9,0.0,0.0,0.0]
[1779683516695,45.77,77106.46,27.9,0.0,0.0,0.0]
[1779683521730,45.77,77105.72,27.9,0.0,0.0,0.0]
[1779683523957,45.77,77105.99,27.9,0.0,0.0,0.0]
[1779683524433,45.77,77105.59,27.9,0.0,0.0,0.0]
[1779683530793,45.77,77104.92,27.9,0.0,0.0,0.0]
[1779683532807,45.77,77093.22,27.9,0.0,0.0,0.0]
[1779683538851,45.77,77086.1,27.9,0.0,0.0,0.0]
[1779683543886,45.77,77083.52,27.9,0.0,0.0,0.0]
[1779683548922,45.77,77083.82,27.9,0.0,0.0,0.0]
[1779683551943,45.77,77082.44,27.9,0.0,0.0,0.0]
[1779683555971,45.77,77078.1,27.9,0.0,0.0,0.0]
[1779683556978,45.77,77073.74,27.9,0.0,0.0,0.0]
[1779683562014,45.77,77072.91,27.9,0.0,0.0,0.0]
[1779683567053,45.77,77071.93,27.9,0.0,0.0,0.0]
[1779683569067,45.77,77067.47,27.9,0.0,0.0,0.0]
[1779683574102,45.77,77064.63,27.9,0.0,0.0,0.0]
[1779683579137,45.77,77066.71,27.9,0.0,0.0,0.0]
[1779683584172,45.77,77068.5,27.9,0.0,0.0,0.0]
[1779683589207,45.77,77066.76,27.9,0.0,0.0,0.0]
[1779683594242,45.77,77067.47,27.9,0.0,0.0,0.0]
[1779683596256,45.77,77072.53,27.9,0.0,0.0,0.0]
[1779683601292,45.77,77073.19,27.9,0.0,0.0,0.0]
[1779683606328,45.77,77073.33,27.9,0.0,0.0,0.0]
[1779683611363,45.77,77070.97,27.9,0.0,0.0,0.0]
[1779683618412,45.77,77070.05,27.9,0.0,0.0,0.0]
[1779683623447,45.77,77071.37,27.9,0.0,0.0,0.0]
[1779683629489,45.77,77071.39,27.9,0.0,0.0,0.0]
[1779683634524,45.77,77071.39,27.9,0.0,0.0,0.0]
[1779683639559,45.77,77071.79,27.9,0.0,0.0,0.0]
[1779683644594,45.77,77070.62,27.9,0.0,0.0,0.0]
[1779683645601,45.77,77065.11,27.9,0.0,0.0,0.0]
[1779683648622,45.77,77061.12,27.9,0.0,0.0,0.0]
[1779683651643,45.77,77055.92,27.9,0.0,0.0,0.0]
[1779683656677,45.77,77052.56,27.9,0.0,0.0,0.0]
[1779683662720,45.77,77053.06,27.9,0.0,0.0,0.0]
[1779683667755,45.77,77049.46,27.9,0.0,0.0,0.0]
[1779683671786,45.77,77049.39,27.9,0.0,0.0,0.0]
[1779683677842,45.77,77052.07,27.9,0.0,0.0,0.0]
[1779683682877,45.77,77052.8,27.9,0.0,0.0,0.0]
[1779683687912,45.77,77053.25,27.9,0.0,0.0,0.0]
[1779683691944,45.77,77057.43,27.9,0.0,0.0,0.0]
[1779683696980,45.77,77061.1,27.9,0.0,0.0,0.0]
[1779683702014,45.77,77062.15,27.9,0.0,0.0,0.0]
[1779683707049,45.77,77061.48,27.9,0.0,0.0,0.0]
[1779683712084,45.77,77065.19,27.9,0.0,0.0,0.0]
[1779683717119,45.77,77067.1,27.9,0.0,0.0,0.0]
[1779683722155,45.77,77063.55,27.9,0.0,0.0,0.0]
[1779683727190,45.77,77063.59,27.9,0.0,0.0,0.0]
[1779683731218,45.77,77064.61,27.9,0.0,0.0,0.0]
[1779683743303,45.77,77065.28,27.9,0.0,0.0,0.0]
[1779683749344,45.77,77067.81,27.9,0.0,0.0,0.0]
[1779683750351,45.77,77074.44,27.9,0.0,0.0,0.0]
[1779683754379,45.77,77080.04,27.9,0.0,0.0,0.0]
[1779683760421,45.77,77079.62,27.9,0.0,0.0,0.0]
[1779683765457,45.77,77079.27,27.9,0.0,0.0,0.0]
[1779683770492,45.77,77079.02,27.9,0.0,0.0,0.0]
[1779683772506,45.77,77073.48,27.9,0.0,0.0,0.0]
[1779683777541,45.77,77072.61,27.9,0.0,0.0,0.0]
[1779683782578,45.77,77071.46,27.9,0.0,0.0,0.0]
[1779683788620,45.77,77073.0,27.9,0.0,0.0,0.0]
[1779683791641,45.77,77073.23,27.9,0.0,0.0,0.0]
[1779683799697,45.77,77069.67,27.9,0.0,0.0,0.0]
[1779683806747,45.77,77066.17,27.9,0.0,0.0,0.0]
[1779683808100,45.77,77066.17,27.9,0.0,0.0,0.0]
[1779683813796,45.77,77066.3,27.9,0.0,0.0,0.0]
[1779683819839,45.77,77067.46,27.9,0.0,0.0,0.0]
[1779683826934,45.77,77067.43,27.9,0.0,0.0,0.0]
[1779683836958,45.77,77066.47,27.9,0.0,0.0,0.0]
[1779683841992,45.77,77067.1,27.9,0.0,0.0,0.0]
[1779683848035,45.77,77067.53,27.9,0.0,0.0,0.0]
[1779683851056,45.77,77068.97,27.9,0.0,0.0,0.0]
[1779683856090,45.77,77069.43,27.9,0.0,0.0,0.0]
[1779683861126,45.77,77069.41,27.9,0.0,0.0,0.0]
[1779683864147,45.77,77078.28,27.9,0.0,0.0,0.0]
[1779683871196,45.77,77079.97,27.9,0.0,0.0,0.0]
[1779683876230,45.77,77081.16,27.9,0.0,0.0,0.0]
[1779683881266,45.77,77079.94,27.9,0.0,0.0,0.0]
[1779683886301,45.77,77080.82,27.9,0.0,0.0,0.0]
[1779683887308,45.77,77075.64,27.9,0.0,0.0,0.0]
[1779683892343,45.77,77078.1,27.9,0.0,0.0,0.0]
[1779683897377,45.77,77077.8,27.9,0.0,0.0,0.0]
[1779683902413,45.77,77077.07,27.9,0.0,0.0,0.0]
[1779683907448,45.77,77077.46,27.9,0.0,0.0,0.0]
[1779683911476,45.77,77076.05,27.9,0.0,0.0,0.0]
[1779683916511,45.77,77078.6,27.9,0.0,0.0,0.0]
[1779683921547,45.77,77078.08,27.9,0.0,0.0,0.0]
[1779683926582,45.77,77077.95,27.9,0.0,0.0,0.0]
[1779683931619,45.77,77077.68,27.9,0.0,0.0,0.0]
[1779683936658,45.77,77077.95,27.9,0.0,0.0,0.0]
[1779683941689,45.77,77079.28,27.9,0.0,0.0,0.0]
[1779683946724,45.77,77078.49,27.9,0.0,0.0,0.0]
[1779683950752,45.77,77074.01,27.9,0.0,0.0,0.0]
[1779683957801,45.77,77075.06,27.9,0.0,0.0,0.0]
[1779683962836,45.77,77075.17,27.9,0.0,0.0,0.0]
[1779683965857,45.77,77081.47,27.9,0.0,0.0,0.0]
[1779683969889,45.77,77088.06,27.9,0.0,0.0,0.0]
[1779683971903,45.77,77088.62,27.9,0.0,0.0,0.0]
[1779683975931,45.77,77098.82,27.9,0.0,0.0,0.0]
[1779683976938,45.77,77106.89,27.9,0.0,0.0,0.0]
[1779683981973,45.77,77107.43,27.9,0.0,0.0,0.0]
[1779683988015,45.77,77106.6,27.9,0.0,0.0,0.0]
[1779683993787,45.77,77106.87,27.9,0.0,0.0,0.0]
[1779683993050,45.77,77111.14,27.9,0.0,0.0,0.0]
[1779683994057,45.77,77062.35,27.9,0.0,0.0,0.0]
[1779683996072,45.77,77068.21,27.9,0.0,0.0,0.0]
[1779684001108,45.77,77068.92,27.9,0.0,0.0,0.0]
[1779684006143,45.77,77071.89,27.9,0.0,0.0,0.0]
[1779684012185,45.77,77072.38,27.9,0.0,0.0,0.0]
[1779684016213,45.77,77076.86,27.9,0.0,0.0,0.0]
[1779684017220,45.77,77081.54,27.9,0.0,0.0,0.0]
[1779684022255,45.77,77084.06,27.9,0.0,0.0,0.0]
[1779684024736,45.77,77084.71,27.9,0.0,0.0,0.0]
[1779684025276,45.77,77088.61,27.9,0.0,0.0,0.0]
[1779684030311,45.77,77087.77,27.9,0.0,0.0,0.0]
[1779684031318,45.77,77087.6,27.9,0.0,0.0,0.0]
[1779684034339,45.77,77093.31,27.9,0.0,0.0,0.0]
[1779684039374,45.77,77093.44,27.9,0.0,0.0,0.0]
[1779684047430,45.77,77095.46,27.9,0.0,0.0,0.0]
[1779684052465,45.77,77098.62,27.9,0.0,0.0,0.0]
[1779684057500,45.77,77096.1,27.9,0.0,0.0,0.0]
[1779684064549,45.77,77096.75,27.9,0.0,0.0,0.0]
[1779684069584,45.77,77096.69,27.9,0.0,0.0,0.0]
[1779684077640,45.77,77096.83,27.9,0.0,0.0,0.0]
[1779684082675,45.77,77098.82,27.9,0.0,0.0,0.0]
[1779684087710,45.77,77103.36,27.9,0.0,0.0,0.0]
[1779684091738,45.77,77102.87,27.9,0.0,0.0,0.0]
[1779684097780,45.77,77103.13,27.9,0.0,0.0,0.0]
[1779684102815,45.77,77102.97,27.9,0.0,0.0,0.0]
[1779684108856,45.77,77105.08,27.9,0.0,0.0,0.0]
[1779684115906,45.77,77107.83,27.9,0.0,0.0,0.0]
[1779684120941,45.77,77108.38,27.9,0.0,0.0,0.0]
[1779684122955,45.77,77112.93,27.9,0.0,0.0,0.0]
[1779684134956,45.77,77113.0,27.9,0.0,0.0,0.0]
[1779684135985,45.77,77113.0,27.9,0.0,0.0,0.0]
[1779684141081,45.77,77114.36,27.9,0.0,0.0,0.0]
[1779684146116,45.77,77114.1,27.9,0.0,0.0,0.0]
[1779684157193,45.77,77118.31,27.9,0.0,0.0,0.0]
[1779684163236,45.77,77118.59,27.9,0.0,0.0,0.0]
[1779684169278,45.77,77120.49,27.9,0.0,0.0,0.0]
[1779684174314,45.77,77120.7,27.9,0.0,0.0,0.0]
[1779684178342,45.77,77125.27,27.9,0.0,0.0,0.0]
[1779684183394,45.77,77136.5,27.9,0.0,0.0,0.0]
[1779684186415,45.77,77140.37,27.9,0.0,0.0,0.0]
[1779684188429,45.77,77144.55,27.9,0.0,0.0,0.0]
[1779684189436,45.77,77150.47,27.9,0.0,0.0,0.0]
[1779684190443,45.77,77154.91,27.9,0.0,0.0,0.0]
[1779684193463,45.77,77158.94,27.9,0.0,0.0,0.0]
[1779684197492,45.77,77154.76,27.9,0.0,0.0,0.0]
[1779684201521,45.77,77149.42,27.9,0.0,0.0,0.0]
[1779684206555,45.77,77145.8,27.9,0.0,0.0,0.0]
[1779684211590,45.77,77148.34,27.9,0.0,0.0,0.0]
[1779684216625,45.77,77148.52,27.9,0.0,0.0,0.0]
[1779684221660,45.77,77147.65,27.9,0.0,0.0,0.0]
[1779684226694,45.77,77147.43,27.9,0.0,0.0,0.0]
[1779684228709,45.77,77139.9,27.9,0.0,0.0,0.0]
[1779684233744,45.77,77139.94,27.9,0.0,0.0,0.0]
[1779684237772,45.77,77144.53,27.9,0.0,0.0,0.0]
[1779684242807,45.77,77145.22,27.9,0.0,0.0,0.0]
[1779684246835,45.77,77152.86,27.9,0.0,0.0,0.0]
[1779684251870,45.77,77156.02,27.9,0.0,0.0,0.0]
[1779684256908,45.77,77156.26,27.9,0.0,0.0,0.0]
[1779684261943,45.77,77156.55,27.9,0.0,0.0,0.0]
[1779684268992,45.77,77157.01,27.9,0.0,0.0,0.0]
[1779684271006,45.77,77157.05,27.9,0.0,0.0,0.0]
[1779684276044,45.77,77156.97,27.9,0.0,0.0,0.0]
[1779684281079,45.77,77157.56,27.9,0.0,0.0,0.0]
[1779684287121,45.77,77158.17,27.9,0.0,0.0,0.0]
[1779684293163,45.77,77161.93,27.9,0.0,0.0,0.0]
[1779684298198,45.77,77163.67,27.9,0.0,0.0,0.0]
[1779684301219,45.77,77159.04,27.9,0.0,0.0,0.0]
[1779684305247,45.77,77154.68,27.9,0.0,0.0,0.0]
[1779684311289,45.77,77158.42,27.9,0.0,0.0,0.0]
[1779684316843,45.77,77154.93,27.9,0.0,0.0,0.0]
[1779684317331,45.77,77169.64,27.9,0.0,0.0,0.0]
[1779684318338,45.77,77174.17,27.9,0.0,0.0,0.0]
[1779684320241,45.77,77174.21,27.9,0.0,0.0,0.0]
[1779684325387,45.77,77173.44,27.9,0.0,0.0,0.0]
[1779684329415,45.77,77178.23,27.9,0.0,0.0,0.0]
[1779684331429,45.77,77180.59,27.9,0.0,0.0,0.0]
[1779684335457,45.77,77176.59,27.9,0.0,0.0,0.0]
[1779684341499,45.77,77178.36,27.9,0.0,0.0,0.0]
[1779684343513,45.77,77186.07,27.9,0.0,0.0,0.0]
[1779684345527,45.77,77180.93,27.9,0.0,0.0,0.0]
[1779684350562,45.77,77173.84,27.9,0.0,0.0,0.0]
[1779684355597,45.77,77170.04,27.9,0.0,0.0,0.0]
[1779684360632,45.77,77170.48,27.9,0.0,0.0,0.0]
[1779684365667,45.77,77170.12,27.9,0.0,0.0,0.0]
[1779684370702,45.77,77174.64,27.9,0.0,0.0,0.0]
[1779684375739,45.77,77177.05,27.9,0.0,0.0,0.0]
[1779684380773,45.77,77177.1,27.9,0.0,0.0,0.0]
[1779684385812,45.77,77177.56,27.9,0.0,0.0,0.0]
[1779684390847,45.77,77178.23,27.9,0.0,0.0,0.0]
[1779684391854,45.77,77180.57,27.9,0.0,0.0,0.0]
[1779684396890,45.77,77185.05,27.9,0.0,0.0,0.0]
[1779684397897,45.77,77191.58,27.9,0.0,0.0,0.0]
[1779684402932,45.77,77192.99,27.9,0.0,0.0,0.0]
[1779684405953,45.77,77187.32,27.9,0.0,0.0,0.0]
[1779684407966,45.77,77179.69,27.9,0.0,0.0,0.0]
[1779684413002,45.77,77177.77,27.9,0.0,0.0,0.0]
[1779684418038,45.77,77177.95,27.9,0.0,0.0,0.0]
[1779684423073,45.77,77178.69,27.9,0.0,0.0,0.0]
[1779684428108,45.77,77178.72,27.9,0.0,0.0,0.0]
[1779684433143,45.77,77180.85,27.9,0.0,0.0,0.0]
[1779684438178,45.77,77181.43,27.9,0.0,0.0,0.0]
[1779684443213,45.77,77183.29,27.9,0.0,0.0,0.0]
[1779684446236,45.77,77190.09,27.9,0.0,0.0,0.0]
[1779684451269,45.77,77192.8,27.9,0.0,0.0,0.0]
[1779684456304,45.77,77196.24,27.9,0.0,0.0,0.0]
[1779684461339,45.77,77199.88,27.9,0.0,0.0,0.0]
[1779684466374,45.77,77201.68,27.9,0.0,0.0,0.0]
[1779684471409,45.77,77202.88,27.9,0.0,0.0,0.0]
[1779684476444,45.77,77203.89,27.9,0.0,0.0,0.0]
[1779684481480,45.77,77202.57,27.9,0.0,0.0,0.0]
[1779684486514,45.77,77199.07,27.9,0.0,0.0,0.0]
[1779684491549,45.77,77195.93,27.9,0.0,0.0,0.0]
[1779684494570,45.77,77200.22,27.9,0.0,0.0,0.0]
[1779684499605,45.77,77199.2,27.9,0.0,0.0,0.0]
[1779684504640,45.77,77198.23,27.9,0.0,0.0,0.0]
[1779684511689,45.77,77196.71,27.9,0.0,0.0,0.0]
[1779684516724,45.77,77196.51,27.9,0.0,0.0,0.0]
[1779684521761,45.77,77196.11,27.9,0.0,0.0,0.0]
[1779684529817,45.77,77196.44,27.9,0.0,0.0,0.0]
[1779684532838,45.77,77192.47,27.9,0.0,0.0,0.0]
[1779684534852,45.77,77186.99,27.9,0.0,0.0,0.0]
[1779684539886,45.77,77186.33,27.9,0.0,0.0,0.0]
[1779684544922,45.77,77190.74,27.9,0.0,0.0,0.0]
[1779684549957,45.77,77193.74,27.9,0.0,0.0,0.0]
[1779684554992,45.77,77194.25,27.9,0.0,0.0,0.0]
[1779684560027,45.77,77191.33,27.9,0.0,0.0,0.0]
[1779684565064,45.77,77188.27,27.9,0.0,0.0,0.0]
[1779684570099,45.77,77188.15,27.9,0.0,0.0,0.0]
[1779684571106,45.77,77188.02,27.9,0.0,0.0,0.0]
[1779684576141,45.77,77188.45,27.9,0.0,0.0,0.0]
[1779684581176,45.77,77188.96,27.9,0.0,0.0,0.0]
[1779684586211,45.77,77189.11,27.9,0.0,0.0,0.0]
[1779684591246,45.77,77188.22,27.9,0.0,0.0,0.0]
[1779684598299,45.77,77187.6,27.9,0.0,0.0,0.0]
[1779684603334,45.77,77185.29,27.9,0.0,0.0,0.0]
[1779684606355,45.77,77189.82,27.9,0.0,0.0,0.0]
[1779684607362,45.77,77196.71,27.9,0.0,0.0,0.0]
[1779684612397,45.77,77197.39,27.9,0.0,0.0,0.0]
[1779684617432,45.77,77197.13,27.9,0.0,0.0,0.0]
[1779684623473,45.77,77195.63,27.9,0.0,0.0,0.0]
[1779684629516,45.77,77196.1,27.9,0.0,0.0,0.0]
[1779684633544,45.77,77196.73,27.9,0.0,0.0,0.0]
[1779684639587,45.77,77196.03,27.9,0.0,0.0,0.0]
[1779684644621,45.77,77195.51,27.9,0.0,0.0,0.0]
[1779684649656,45.77,77197.89,27.9,0.0,0.0,0.0]
[1779684655698,45.77,77196.94,27.9,0.0,0.0,0.0]
[1779684662747,45.77,77196.95,27.9,0.0,0.0,0.0]
[1779684665777,45.77,77202.5,27.9,0.0,0.0,0.0]
[1779684666783,45.77,77220.13,27.9,0.0,0.0,0.0]
[1779684671819,45.77,77224.16,27.9,0.0,0.0,0.0]
[1779684672827,45.77,77228.92,27.9,0.0,0.0,0.0]
[1779684673834,45.77,77234.41,27.9,0.0,0.0,0.0]
[1779684675848,45.77,77239.79,27.9,0.0,0.0,0.0]
[1779684680883,45.77,77240.76,27.9,0.0,0.0,0.0]
[1779684685919,45.77,77240.49,27.9,0.0,0.0,0.0]
[1779684688939,45.77,77236.61,27.9,0.0,0.0,0.0]
[1779684691960,45.77,77233.62,27.9,0.0,0.0,0.0]
[1779684695989,45.77,77237.48,27.9,0.0,0.0,0.0]
[1779684701027,45.77,77241.7,27.9,0.0,0.0,0.0]
[1779684701925,45.77,77241.7,27.9,0.0,0.0,0.0]
[1779684702039,45.77,77261.9,27.9,0.0,0.0,0.0]
[1779684702740,45.77,77261.9,27.9,0.0,0.0,0.0]
[1779684703043,45.77,77275.3,27.9,0.0,0.0,0.0]
[1779684706114,45.77,77272.35,27.9,0.0,0.0,0.0]
[1779684712107,45.77,77265.45,27.9,0.0,0.0,0.0]
[1779684713113,45.77,77261.65,27.9,0.0,0.0,0.0]
[1779684715127,45.77,77267.6,27.9,0.0,0.0,0.0]
[1779684718148,45.77,77271.92,27.9,0.0,0.0,0.0]
[1779684722183,45.77,77285.02,27.9,0.0,0.0,0.0]
[1779684723061,45.77,77285.02,27.9,0.0,0.0,0.0]
[1779684723189,45.77,77299.59,27.9,0.0,0.0,0.0]
[1779684725230,45.77,77301.49,27.9,0.0,0.0,0.0]
[1779684728236,45.77,77305.4,27.9,0.0,0.0,0.0]
[1779684733269,45.77,77311.88,27.9,0.0,0.0,0.0]
[1779684738304,45.77,77308.69,27.9,0.0,0.0,0.0]
[1779684743340,45.77,77307.27,27.9,0.0,0.0,0.0]
[1779684744347,45.77,77313.54,27.9,0.0,0.0,0.0]
[1779684745960,45.77,77314.46,27.9,0.0,0.0,0.0]
[1779684746327,45.77,77314.46,27.9,0.0,0.0,0.0]
[1779684749383,45.77,77304.76,27.9,0.0,0.0,0.0]
[1779684751407,45.77,77303.26,27.9,0.0,0.0,0.0]
[1779684756442,45.77,77301.66,27.9,0.0,0.0,0.0]
[1779684759464,45.77,77296.5,27.9,0.0,0.0,0.0]
[1779684761477,45.77,77285.12,27.9,0.0,0.0,0.0]
[1779684765505,45.77,77280.79,27.9,0.0,0.0,0.0]
[1779684766513,45.77,77317.34,27.9,0.0,0.0,0.0]
[1779684766737,45.77,77317.34,27.9,0.0,0.0,0.0]
[1779684766746,45.77,77317.34,27.9,0.0,0.0,0.0]
[1779684767029,45.77,77317.34,27.9,0.0,0.0,0.0]
[1779684767045,45.77,77317.34,27.9,0.0,0.0,0.0]
[1779684767520,45.77,77343.52,27.9,0.0,0.0,0.0]
[1779684767609,45.77,77343.52,27.9,0.0,0.0,0.0]
[1779684768527,45.77,77355.9,27.9,0.0,0.0,0.0]
[1779684771675,45.77,77358.34,27.9,0.0,0.0,0.0]
[1779684777591,45.77,77361.24,27.9,0.0,0.0,0.0]
[1779684782626,45.77,77359.18,27.9,0.0,0.0,0.0]
[1779684787661,45.77,77359.69,27.9,0.0,0.0,0.0]
[1779684789675,45.77,77348.92,27.9,0.0,0.0,0.0]
[1779684794313,45.77,77347.72,27.9,0.0,0.0,0.0]
[1779684794712,45.77,77330.02,27.9,0.0,0.0,0.0]
[1779684797963,45.77,77328.41,27.9,0.0,0.0,0.0]
[1779684800120,45.77,77327.88,27.9,0.0,0.0,0.0]
[1779684802988,45.77,77328.32,27.9,0.0,0.0,0.0]
[1779684805320,45.77,77329.07,27.9,0.0,0.0,0.0]
[1779684808010,45.77,77327.75,27.9,0.0,0.0,0.0]
[1779684811831,45.77,77324.13,27.9,0.0,0.0,0.0]
[1779684816866,45.77,77322.1,27.9,0.0,0.0,0.0]
[1779684818880,45.77,77317.99,27.9,0.0,0.0,0.0]
[1779684819887,45.77,77312.98,27.9,0.0,0.0,0.0]
[1779684824922,45.77,77315.71,27.9,0.0,0.0,0.0]
[1779684829957,45.77,77312.05,27.9,0.0,0.0,0.0]
[1779684834992,45.77,77307.35,27.9,0.0,0.0,0.0]
[1779684836001,45.77,77303.5,27.9,0.0,0.0,0.0]
[1779684840027,45.77,77299.7,27.9,0.0,0.0,0.0]
[1779684845062,45.77,77299.84,27.9,0.0,0.0,0.0]
[1779684850097,45.77,77297.35,27.9,0.0,0.0,0.0]
[1779684853118,45.77,77301.31,27.9,0.0,0.0,0.0]
[1779684860169,45.77,77290.39,27.9,0.0,0.0,0.0]
[1779684861176,45.77,77285.04,27.9,0.0,0.0,0.0]
[1779684866211,45.77,77286.77,27.9,0.0,0.0,0.0]
[1779684870239,45.77,77291.43,27.9,0.0,0.0,0.0]
[1779684871246,45.77,77292.22,27.9,0.0,0.0,0.0]
[1779684876289,45.77,77292.17,27.9,0.0,0.0,0.0]
[1779684881324,45.77,77292.58,27.9,0.0,0.0,0.0]
[1779684886359,45.77,77292.47,27.9,0.0,0.0,0.0]
[1779684892401,45.77,77291.62,27.9,0.0,0.0,0.0]
[1779684897437,45.77,77292.61,27.9,0.0,0.0,0.0]
[1779684902472,45.77,77293.49,27.9,0.0,0.0,0.0]
[1779684907507,45.77,77292.46,27.9,0.0,0.0,0.0]
[1779684912542,45.77,77291.1,27.9,0.0,0.0,0.0]
[1779684917577,45.77,77290.33,27.9,0.0,0.0,0.0]
[1779684922612,45.77,77289.72,27.9,0.0,0.0,0.0]
[1779684927647,45.77,77287.43,27.9,0.0,0.0,0.0]
[1779684932685,45.77,77287.01,27.9,0.0,0.0,0.0]
[1779684937721,45.77,77286.39,27.9,0.0,0.0,0.0]
[1779684942767,45.77,77284.87,27.9,0.0,0.0,0.0]
[1779684947801,45.77,77285.83,27.9,0.0,0.0,0.0]
[1779684952839,45.77,77303.99,27.9,0.0,0.0,0.0]
[1779684954853,45.77,77298.73,27.9,0.0,0.0,0.0]
[1779684959888,45.77,77299.6,27.9,0.0,0.0,0.0]
[1779684964923,45.77,77298.83,27.9,0.0,0.0,0.0]
[1779684966937,45.77,77302.89,27.9,0.0,0.0,0.0]
[1779684971972,45.77,77299.13,27.9,0.0,0.0,0.0]
[1779684977006,45.77,77300.46,27.9,0.0,0.0,0.0]
[1779684982042,45.77,77299.95,27.9,0.0,0.0,0.0]
[1779684984056,45.77,77295.34,27.9,0.0,0.0,0.0]
[1779684989091,45.77,77294.11,27.9,0.0,0.0,0.0]
[1779684994126,45.77,77294.13,27.9,0.0,0.0,0.0]
[1779684999162,45.77,77293.87,27.9,0.0,0.0,0.0]
[1779685001177,45.77,77285.79,27.9,0.0,0.0,0.0]
[1779685006213,45.77,77282.35,27.9,0.0,0.0,0.0]
[1779685011248,45.77,77284.47,27.9,0.0,0.0,0.0]
[1779685015276,45.77,77288.78,27.9,0.0,0.0,0.0]
[1779685020310,45.77,77286.9,27.9,0.0,0.0,0.0]
[1779685025346,45.77,77288.09,27.9,0.0,0.0,0.0]
[1779685027360,45.77,77292.55,27.9,0.0,0.0,0.0]
[1779685028367,45.77,77296.37,27.9,0.0,0.0,0.0]
[1779685033402,45.77,77298.58,27.9,0.0,0.0,0.0]
[1779685039444,45.77,77299.05,27.9,0.0,0.0,0.0]
[1779685044479,45.77,77298.43,27.9,0.0,0.0,0.0]
[1779685049514,45.77,77301.98,27.9,0.0,0.0,0.0]
[1779685051528,45.77,77300.4,27.9,0.0,0.0,0.0]
[1779685054549,45.77,77306.76,27.9,0.0,0.0,0.0]
[1779685059588,45.77,77309.93,27.9,0.0,0.0,0.0]
[1779685064623,45.77,77312.36,27.9,0.0,0.0,0.0]
[1779685069658,45.77,77312.24,27.9,0.0,0.0,0.0]
[1779685074693,45.77,77316.0,27.9,0.0,0.0,0.0]
[1779685077714,45.77,77320.16,27.9,0.0,0.0,0.0]
[1779685081742,45.77,77308.32,27.9,0.0,0.0,0.0]
[1779685085772,45.77,77299.74,27.9,0.0,0.0,0.0]
[1779685088312,45.77,77297.12,27.9,0.0,0.0,0.0]
[1779685089687,45.77,77297.16,27.9,0.0,0.0,0.0]
[1779685094835,45.77,77294.94,27.9,0.0,0.0,0.0]
[1779685099870,45.77,77294.38,27.9,0.0,0.0,0.0]
[1779685104905,45.77,77294.17,27.9,0.0,0.0,0.0]
[1779685109940,45.77,77295.63,27.9,0.0,0.0,0.0]
[1779685111954,45.77,77295.28,27.9,0.0,0.0,0.0]
[1779685112961,45.77,77299.74,27.9,0.0,0.0,0.0]
[1779685117996,45.77,77298.65,27.9,0.0,0.0,0.0]
[1779685123031,45.77,77299.13,27.9,0.0,0.0,0.0]
[1779685128066,45.77,77299.22,27.9,0.0,0.0,0.0]
[1779685133101,45.77,77299.41,27.9,0.0,0.0,0.0]
[1779685138136,45.77,77297.82,27.9,0.0,0.0,0.0]
[1779685143171,45.77,77297.06,27.9,0.0,0.0,0.0]
[1779685148206,45.77,77296.61,27.9,0.0,0.0,0.0]
[1779685153241,45.77,77296.56,27.9,0.0,0.0,0.0]
[1779685155255,45.77,77308.71,27.9,0.0,0.0,0.0]
[1779685157269,45.77,77303.04,27.9,0.0,0.0,0.0]
[1779685162304,45.77,77305.84,27.9,0.0,0.0,0.0]
[1779685165325,45.77,77311.88,27.9,0.0,0.0,0.0]
[1779685169353,45.77,77316.37,27.9,0.0,0.0,0.0]
[1779685171367,45.77,77315.45,27.9,0.0,0.0,0.0]
[1779685173381,45.77,77311.22,27.9,0.0,0.0,0.0]
[1779685175396,45.77,77306.71,27.9,0.0,0.0,0.0]
[1779685181438,45.77,77307.72,27.9,0.0,0.0,0.0]
[1779685188487,45.77,77308.19,27.9,0.0,0.0,0.0]
[1779685193522,45.77,77307.15,27.9,0.0,0.0,0.0]
[1779685196543,45.77,77302.75,27.9,0.0,0.0,0.0]
[1779685200573,45.77,77307.61,27.9,0.0,0.0,0.0]
[1779685203295,45.77,77307.12,27.9,0.0,0.0,0.0]
[1779685203601,45.77,77289.9,27.9,0.0,0.0,0.0]
[1779685205676,45.77,77286.62,27.9,0.0,0.0,0.0]
[1779685207629,45.77,77295.39,27.9,0.0,0.0,0.0]
[1779685209644,45.77,77299.96,27.9,0.0,0.0,0.0]
[1779685214678,45.77,77298.65,27.9,0.0,0.0,0.0]
[1779685218706,45.77,77293.2,27.9,0.0,0.0,0.0]
[1779685223741,45.77,77289.34,27.9,0.0,0.0,0.0]
[1779685225755,45.77,77284.25,27.9,0.0,0.0,0.0]
[1779685230790,45.77,77280.88,27.9,0.0,0.0,0.0]
[1779685231800,45.77,77280.47,27.9,0.0,0.0,0.0]
[1779685232806,45.77,77273.09,27.9,0.0,0.0,0.0]
[1779685234820,45.77,77267.38,27.9,0.0,0.0,0.0]
[1779685239854,45.77,77267.37,27.9,0.0,0.0,0.0]
[1779685244890,45.77,77267.79,27.9,0.0,0.0,0.0]
[1779685245897,45.77,77273.54,27.9,0.0,0.0,0.0]
[1779685247911,45.77,77268.93,27.9,0.0,0.0,0.0]
[1779685251939,45.77,77275.55,27.9,0.0,0.0,0.0]
[1779685256974,45.77,77274.5,27.9,0.0,0.0,0.0]
[1779685262011,45.77,77273.05,27.9,0.0,0.0,0.0]
[1779685267046,45.77,77271.04,27.9,0.0,0.0,0.0]
[1779685272081,45.77,77271.31,27.9,0.0,0.0,0.0]
[1779685277116,45.77,77269.66,27.9,0.0,0.0,0.0]
[1779685282151,45.77,77273.55,27.9,0.0,0.0,0.0]
[1779685287186,45.77,77272.37,27.9,0.0,0.0,0.0]
[1779685291214,45.77,77269.96,27.9,0.0,0.0,0.0]
[1779685294237,45.77,77280.4,27.9,0.0,0.0,0.0]
[1779685295244,45.77,77285.69,27.9,0.0,0.0,0.0]
[1779685297260,45.77,77289.65,27.9,0.0,0.0,0.0]
[1779685302296,45.77,77288.16,27.9,0.0,0.0,0.0]
[1779685304309,45.77,77284.06,27.9,0.0,0.0,0.0]
[1779685309343,45.77,77280.14,27.9,0.0,0.0,0.0]
[1779685311358,45.77,77276.21,27.9,0.0,0.0,0.0]
[1779685316399,45.77,77274.94,27.9,0.0,0.0,0.0]
[1779685321435,45.77,77275.28,27.9,0.0,0.0,0.0]
[1779685323449,45.77,77270.87,27.9,0.0,0.0,0.0]
[1779685328484,45.77,77268.53,27.9,0.0,0.0,0.0]
[1779685333519,45.77,77267.84,27.9,0.0,0.0,0.0]
[1779685336540,45.77,77271.71,27.9,0.0,0.0,0.0]
[1779685338554,45.77,77265.99,27.9,0.0,0.0,0.0]
[1779685343596,45.77,77262.85,27.9,0.0,0.0,0.0]
[1779685347624,45.77,77255.04,27.9,0.0,0.0,0.0]
[1779685348631,45.77,77248.58,27.9,0.0,0.0,0.0]
[1779685351652,45.77,77247.56,27.9,0.0,0.0,0.0]
[1779685356957,45.77,77245.83,27.9,0.0,0.0,0.0]
[1779685357635,45.77,77245.84,27.9,0.0,0.0,0.0]
[1779685362729,45.77,77246.6,27.9,0.0,0.0,0.0]
[1779685367765,45.77,77250.34,27.9,0.0,0.0,0.0]
[1779685368772,45.77,77256.93,27.9,0.0,0.0,0.0]
[1779685369652,45.77,77256.93,27.9,0.0,0.0,0.0]
[1779685369779,45.77,77263.08,27.9,0.0,0.0,0.0]
[1779685373088,45.77,77264.0,27.9,0.0,0.0,0.0]
[1779685380857,45.77,77261.84,27.9,0.0,0.0,0.0]
[1779685388927,45.77,77254.31,27.9,0.0,0.0,0.0]
[1779685393961,45.77,77250.5,27.9,0.0,0.0,0.0]
[1779685398997,45.77,77250.21,27.9,0.0,0.0,0.0]
[1779685404033,45.77,77248.01,27.9,0.0,0.0,0.0]
[1779685409069,45.77,77244.16,27.9,0.0,0.0,0.0]
[1779685412090,45.77,77242.21,27.9,0.0,0.0,0.0]
[1779685417125,45.77,77241.23,27.9,0.0,0.0,0.0]
[1779685423171,45.77,77243.03,27.9,0.0,0.0,0.0]
[1779685428206,45.77,77242.91,27.9,0.0,0.0,0.0]
[1779685433240,45.77,77242.89,27.9,0.0,0.0,0.0]
[1779685438276,45.77,77242.43,27.9,0.0,0.0,0.0]
[1779685443311,45.77,77240.13,27.9,0.0,0.0,0.0]
[1779685448346,45.77,77240.21,27.9,0.0,0.0,0.0]
[1779685453381,45.77,77242.38,27.9,0.0,0.0,0.0]
[1779685459423,45.77,77243.04,27.9,0.0,0.0,0.0]
[1779685462444,45.77,77247.9,27.9,0.0,0.0,0.0]
[1779685465465,45.77,77242.16,27.9,0.0,0.0,0.0]
[1779685470500,45.77,77252.76,27.9,0.0,0.0,0.0]
[1779685471507,45.77,77254.4,27.9,0.0,0.0,0.0]
[1779685476542,45.77,77254.91,27.9,0.0,0.0,0.0]
[1779685481577,45.77,77256.93,27.9,0.0,0.0,0.0]
[1779685487620,45.77,77256.96,27.9,0.0,0.0,0.0]
[1779685491648,45.77,77253.05,27.9,0.0,0.0,0.0]
[1779685496684,45.77,77255.65,27.9,0.0,0.0,0.0]
[1779685501720,45.77,77255.93,27.9,0.0,0.0,0.0]
[1779685506756,45.77,77254.24,27.9,0.0,0.0,0.0]
[1779685511792,45.77,77254.11,27.9,0.0,0.0,0.0]
[1779685519848,45.77,77252.93,27.9,0.0,0.0,0.0]
[1779685524883,45.77,77252.44,27.9,0.0,0.0,0.0]
[1779685529917,45.77,77252.94,27.9,0.0,0.0,0.0]
[1779685531932,45.77,77254.8,27.9,0.0,0.0,0.0]
[1779685538981,45.77,77252.61,27.9,0.0,0.0,0.0]
[1779685547043,45.77,77252.87,27.9,0.0,0.0,0.0]
[1779685552078,45.77,77250.85,27.9,0.0,0.0,0.0]
[1779685557112,45.77,77249.75,27.9,0.0,0.0,0.0]
[1779685566176,45.77,77246.43,27.9,0.0,0.0,0.0]
[1779685571211,45.77,77245.6,27.9,0.0,0.0,0.0]
[1779685576246,45.77,77245.97,27.9,0.0,0.0,0.0]
[1779685578260,45.77,77240.89,27.9,0.0,0.0,0.0]
[1779685582288,45.77,77247.0,27.9,0.0,0.0,0.0]
[1779685584302,45.77,77252.08,27.9,0.0,0.0,0.0]
[1779685588330,45.77,77246.45,27.9,0.0,0.0,0.0]
[1779685591351,45.77,77245.62,27.9,0.0,0.0,0.0]
[1779685596386,45.77,77243.93,27.9,0.0,0.0,0.0]
[1779685601421,45.77,77243.79,27.9,0.0,0.0,0.0]
[1779685606456,45.77,77241.33,27.9,0.0,0.0,0.0]
[1779685611491,45.77,77240.91,27.9,0.0,0.0,0.0]
[1779685616526,45.77,77239.35,27.9,0.0,0.0,0.0]
[1779685622568,45.77,77239.24,27.9,0.0,0.0,0.0]
[1779685628610,45.77,77239.82,27.9,0.0,0.0,0.0]
[1779685633645,45.77,77240.06,27.9,0.0,0.0,0.0]
[1779685638680,45.77,77239.67,27.9,0.0,0.0,0.0]
[1779685643715,45.77,77238.22,27.9,0.0,0.0,0.0]
[1779685648750,45.77,77238.51,27.9,0.0,0.0,0.0]
[1779685651771,45.77,77238.65,27.9,0.0,0.0,0.0]
[1779685654875,45.77,77238.65,27.9,0.0,0.0,0.0]
[1779685655487,45.77,77286.8,27.9,0.0,0.0,0.0]
[1779685655800,45.77,77317.2,27.9,0.0,0.0,0.0]
[1779685656807,45.77,77322.81,27.9,0.0,0.0,0.0]
[1779685661842,45.77,77330.83,27.9,0.0,0.0,0.0]
[1779685662849,45.77,77336.65,27.9,0.0,0.0,0.0]
[1779685667884,45.77,77336.21,27.9,0.0,0.0,0.0]
[1779685668891,45.77,77328.23,27.9,0.0,0.0,0.0]
[1779685669898,45.77,77318.55,27.9,0.0,0.0,0.0]
[1779685674933,45.77,77316.06,27.9,0.0,0.0,0.0]
[1779685679968,45.77,77315.14,27.9,0.0,0.0,0.0]
[1779685680977,45.77,77309.55,27.9,0.0,0.0,0.0]
[1779685681984,45.77,77304.82,27.9,0.0,0.0,0.0]
[1779685683205,45.77,77304.82,27.9,0.0,0.0,0.0]
[1779685685008,45.77,77311.78,27.9,0.0,0.0,0.0]
[1779685686271,45.77,77311.78,27.9,0.0,0.0,0.0]
[1779685687019,45.77,77305.47,27.9,0.0,0.0,0.0]
[1779685689033,45.77,77311.25,27.9,0.0,0.0,0.0]
[1779685694073,45.77,77308.25,27.9,0.0,0.0,0.0]
[1779685699109,45.77,77309.24,27.9,0.0,0.0,0.0]
[1779685701123,45.77,77314.55,27.9,0.0,0.0,0.0]
[1779685706158,45.77,77314.06,27.9,0.0,0.0,0.0]
[1779685711193,45.77,77312.95,27.9,0.0,0.0,0.0]
[1779685712200,45.77,77318.49,27.9,0.0,0.0,0.0]
[1779685714215,45.77,77345.73,27.9,0.0,0.0,0.0]
[1779685715221,45.77,77358.56,27.9,0.0,0.0,0.0]
[1779685718307,45.77,77360.27,27.9,0.0,0.0,0.0]
[1779685721322,45.77,77358.67,27.9,0.0,0.0,0.0]
[1779685721333,45.77,77358.67,27.9,0.0,0.0,0.0]
[1779685723552,45.77,77358.95,27.9,0.0,0.0,0.0]
[1779685723568,45.77,77358.95,27.9,0.0,0.0,0.0]
[1779685729319,45.77,77359.66,27.9,0.0,0.0,0.0]
[1779685731333,45.77,77355.43,27.9,0.0,0.0,0.0]
[1779685735361,45.77,77348.87,27.9,0.0,0.0,0.0]
[1779685738381,45.77,77345.08,27.9,0.0,0.0,0.0]
[1779685743417,45.77,77341.04,27.9,0.0,0.0,0.0]
[1779685745431,45.77,77336.32,27.9,0.0,0.0,0.0]
[1779685748452,45.77,77331.3,27.9,0.0,0.0,0.0]
[1779685753487,45.77,77333.98,27.9,0.0,0.0,0.0]
[1779685756520,45.77,77322.22,27.9,0.0,0.0,0.0]
[1779685756874,45.77,77322.22,27.9,0.0,0.0,0.0]
[1779685756889,45.77,77322.22,27.9,0.0,0.0,0.0]
[1779685759536,45.77,77318.01,27.9,0.0,0.0,0.0]
[1779685762366,45.77,77316.78,27.9,0.0,0.0,0.0]
[1779685762372,45.77,77316.78,27.9,0.0,0.0,0.0]
[1779685764572,45.77,77309.11,27.9,0.0,0.0,0.0]
[1779685766586,45.77,77305.51,27.9,0.0,0.0,0.0]
[1779685767117,45.77,77305.51,27.9,0.0,0.0,0.0]
[1779685767126,45.77,77305.51,27.9,0.0,0.0,0.0]
[1779685767136,45.77,77305.51,27.9,0.0,0.0,0.0]
[1779685769607,45.77,77300.04,27.9,0.0,0.0,0.0]
[1779685771622,45.77,77295.76,27.9,0.0,0.0,0.0]
[1779685775650,45.77,77292.15,27.9,0.0,0.0,0.0]
[1779685779678,45.77,77297.62,27.9,0.0,0.0,0.0]
[1779685780685,45.77,77293.47,27.9,0.0,0.0,0.0]
[1779685785720,45.77,77293.38,27.9,0.0,0.0,0.0]
[1779685790755,45.77,77297.81,27.9,0.0,0.0,0.0]
[1779685791792,45.77,77297.81,27.9,0.0,0.0,0.0]
[1779685794783,45.77,77305.24,27.9,0.0,0.0,0.0]
[1779685798835,45.77,77308.1,27.9,0.0,0.0,0.0]
[1779685798847,45.77,77308.1,27.9,0.0,0.0,0.0]
[1779685805860,45.77,77308.3,27.9,0.0,0.0,0.0]
[1779685810894,45.77,77308.64,27.9,0.0,0.0,0.0]
[1779685815930,45.77,77308.24,27.9,0.0,0.0,0.0]
[1779685820967,45.77,77304.59,27.9,0.0,0.0,0.0]
[1779685822530,45.77,77304.59,27.9,0.0,0.0,0.0]
[1779685825589,45.77,77303.12,27.9,0.0,0.0,0.0]
[1779685825594,45.77,77303.12,27.9,0.0,0.0,0.0]
[1779685825599,45.77,77303.12,27.9,0.0,0.0,0.0]
[1779685828698,45.77,77303.2,27.9,0.0,0.0,0.0]
[1779685831038,45.77,77305.8,27.9,0.0,0.0,0.0]
[1779685831760,45.77,77305.8,27.9,0.0,0.0,0.0]
[1779685836295,45.77,77307.75,27.9,0.0,0.0,0.0]
[1779685836301,45.77,77307.75,27.9,0.0,0.0,0.0]
[1779685843124,45.77,77307.77,27.9,0.0,0.0,0.0]
[1779685851180,45.77,77307.29,27.9,0.0,0.0,0.0]
[1779685856215,45.77,77311.2,27.9,0.0,0.0,0.0]
[1779685861250,45.77,77311.23,27.9,0.0,0.0,0.0]
[1779685864271,45.77,77307.22,27.9,0.0,0.0,0.0]
[1779685869306,45.77,77304.31,27.9,0.0,0.0,0.0]
[1779685875348,45.77,77304.07,27.9,0.0,0.0,0.0]
[1779685880383,45.77,77303.35,27.9,0.0,0.0,0.0]
[1779685882398,45.77,77308.07,27.9,0.0,0.0,0.0]
[1779685887432,45.77,77307.36,27.9,0.0,0.0,0.0]
[1779685891461,45.77,77309.38,27.9,0.0,0.0,0.0]
[1779685896495,45.77,77309.67,27.9,0.0,0.0,0.0]
[1779685902538,45.77,77307.29,27.9,0.0,0.0,0.0]
[1779685907573,45.77,77305.47,27.9,0.0,0.0,0.0]
[1779685912608,45.77,77306.23,27.9,0.0,0.0,0.0]
[1779685918650,45.77,77305.52,27.9,0.0,0.0,0.0]
[1779685923685,45.77,77306.17,27.9,0.0,0.0,0.0]
[1779685928724,45.77,77309.24,27.9,0.0,0.0,0.0]
[1779685930738,45.77,77304.24,27.9,0.0,0.0,0.0]
[1779685935773,45.77,77300.62,27.9,0.0,0.0,0.0]
[1779685939801,45.77,77305.1,27.9,0.0,0.0,0.0]
[1779685940809,45.77,77289.06,27.9,0.0,0.0,0.0]
[1779685945844,45.77,77287.72,27.9,0.0,0.0,0.0]
[1779685950880,45.77,77288.46,27.9,0.0,0.0,0.0]
[1779685952894,45.77,77288.98,27.9,0.0,0.0,0.0]
[1779685953901,45.77,77296.92,27.9,0.0,0.0,0.0]
[1779685957929,45.77,77300.95,27.9,0.0,0.0,0.0]
[1779685962964,45.77,77298.32,27.9,0.0,0.0,0.0]
[1779685965746,45.77,77298.27,27.9,0.0,0.0,0.0]
[1779685967956,45.77,77298.2,27.9,0.0,0.0,0.0]
[1779685967979,45.77,77298.2,27.9,0.0,0.0,0.0]
[1779685968302,45.77,77298.2,27.9,0.0,0.0,0.0]
[1779685975081,45.77,77296.77,27.9,0.0,0.0,0.0]
[1779685979108,45.77,77300.84,27.9,0.0,0.0,0.0]
[1779685985151,45.77,77301.27,27.9,0.0,0.0,0.0]
[1779685990185,45.77,77301.7,27.9,0.0,0.0,0.0]
[1779685996228,45.77,77300.91,27.9,0.0,0.0,0.0]
[1779686000256,45.77,77297.08,27.9,0.0,0.0,0.0]
[1779686005291,45.77,77295.55,27.9,0.0,0.0,0.0]
[1779686010326,45.77,77295.55,27.9,0.0,0.0,0.0]
[1779686013347,45.77,77295.44,27.9,0.0,0.0,0.0]
[1779686018382,45.77,77295.57,27.9,0.0,0.0,0.0]
[1779686020694,45.77,77295.29,27.9,0.0,0.0,0.0]
[1779686020707,45.77,77295.29,27.9,0.0,0.0,0.0]
[1779686028451,45.77,77294.86,27.9,0.0,0.0,0.0]
[1779686031474,45.77,77291.23,27.9,0.0,0.0,0.0]
[1779686036509,45.77,77294.26,27.9,0.0,0.0,0.0]
[1779686041544,45.77,77294.55,27.9,0.0,0.0,0.0]
[1779686046579,45.77,77294.79,27.9,0.0,0.0,0.0]
[1779686049823,45.77,77297.15,27.9,0.0,0.0,0.0]
[1779686049834,45.77,77297.15,27.9,0.0,0.0,0.0]
[1779686056649,45.77,77299.28,27.9,0.0,0.0,0.0]
[1779686061683,45.77,77298.6,27.9,0.0,0.0,0.0]
[1779686064736,45.77,77298.68,27.9,0.0,0.0,0.0]
[1779686064860,45.77,77298.68,27.9,0.0,0.0,0.0]
[1779686065376,45.77,77301.61,27.9,0.0,0.0,0.0]
[1779686065732,45.77,77330.77,27.9,0.0,0.0,0.0]
[1779686066739,45.77,77338.11,27.9,0.0,0.0,0.0]
[1779686071792,45.77,77338.89,27.9,0.0,0.0,0.0]
[1779686071894,45.77,77339.33,27.9,0.0,0.0,0.0]
[1779686077820,45.77,77336.47,27.9,0.0,0.0,0.0]
[1779686083861,45.77,77334.72,27.9,0.0,0.0,0.0]
[1779686092924,45.77,77334.41,27.9,0.0,0.0,0.0]
[1779686097958,45.77,77335.67,27.9,0.0,0.0,0.0]
[1779686103006,45.77,77335.66,27.9,0.0,0.0,0.0]
[1779686104001,45.77,77340.81,27.9,0.0,0.0,0.0]
[1779686106015,45.77,77346.26,27.9,0.0,0.0,0.0]
[1779686109036,45.77,77336.83,27.9,0.0,0.0,0.0]
[1779686110044,45.77,77331.7,27.9,0.0,0.0,0.0]
[1779686115080,45.77,77331.14,27.9,0.0,0.0,0.0]
[1779686120115,45.77,77330.64,27.9,0.0,0.0,0.0]
[1779686125150,45.77,77327.24,27.9,0.0,0.0,0.0]
[1779686128171,45.77,77323.57,27.9,0.0,0.0,0.0]
[1779686131192,45.77,77323.09,27.9,0.0,0.0,0.0]
[1779686136227,45.77,77323.4,27.9,0.0,0.0,0.0]
[1779686142270,45.77,77324.02,27.9,0.0,0.0,0.0]
[1779686147305,45.77,77324.53,27.9,0.0,0.0,0.0]
[1779686148312,45.77,77318.7,27.9,0.0,0.0,0.0]
[1779686153346,45.77,77314.33,27.9,0.0,0.0,0.0]
[1779686158382,45.77,77313.69,27.9,0.0,0.0,0.0]
[1779686162148,45.77,77314.17,27.9,0.0,0.0,0.0]
[1779686169459,45.77,77316.8,27.9,0.0,0.0,0.0]
[1779686170466,45.77,77320.46,27.9,0.0,0.0,0.0]
[1779686175501,45.77,77321.95,27.9,0.0,0.0,0.0]
[1779686180192,45.77,77321.96,27.9,0.0,0.0,0.0]
[1779686180198,45.77,77321.96,27.9,0.0,0.0,0.0]
[1779686182162,45.77,77322.03,27.9,0.0,0.0,0.0]
[1779686183171,45.77,77321.42,27.9,0.0,0.0,0.0]
[1779686188592,45.77,77320.75,27.9,0.0,0.0,0.0]
[1779686191613,45.77,77317.35,27.9,0.0,0.0,0.0]
[1779686197654,45.77,77316.59,27.9,0.0,0.0,0.0]
[1779686204704,45.77,77316.37,27.9,0.0,0.0,0.0]
[1779686213767,45.77,77316.01,27.9,0.0,0.0,0.0]
[1779686218801,45.77,77318.86,27.9,0.0,0.0,0.0]
[1779686219809,45.77,77334.2,27.9,0.0,0.0,0.0]
[1779686220816,45.77,77347.96,27.9,0.0,0.0,0.0]
[1779686221245,45.77,77347.96,27.9,0.0,0.0,0.0]
[1779686222830,45.77,77341.18,27.9,0.0,0.0,0.0]
[1779686223837,45.77,77335.12,27.9,0.0,0.0,0.0]
[1779686230886,45.77,77335.25,27.9,0.0,0.0,0.0]
[1779686236928,45.77,77333.35,27.9,0.0,0.0,0.0]
[1779686241963,45.77,77333.39,27.9,0.0,0.0,0.0]
[1779686242969,45.77,77327.25,27.9,0.0,0.0,0.0]
[1779686248010,45.77,77328.62,27.9,0.0,0.0,0.0]
[1779686250022,45.77,77333.05,27.9,0.0,0.0,0.0]
[1779686251029,45.77,77334.05,27.9,0.0,0.0,0.0]
[1779686255057,45.77,77339.21,27.9,0.0,0.0,0.0]
[1779686257072,45.77,77345.27,27.9,0.0,0.0,0.0]
[1779686262106,45.77,77343.13,27.9,0.0,0.0,0.0]
[1779686267142,45.77,77346.33,27.9,0.0,0.0,0.0]
[1779686272177,45.77,77346.31,27.9,0.0,0.0,0.0]
[1779686277211,45.77,77346.89,27.9,0.0,0.0,0.0]
[1779686283009,45.77,77346.57,27.9,0.0,0.0,0.0]
[1779686283255,45.77,77361.89,27.9,0.0,0.0,0.0]
[1779686288384,45.77,77363.54,27.9,0.0,0.0,0.0]
[1779686290303,45.77,77367.46,27.9,0.0,0.0,0.0]
[1779686295338,45.77,77369.41,27.9,0.0,0.0,0.0]
[1779686301380,45.77,77369.78,27.9,0.0,0.0,0.0]
[1779686306415,45.77,77370.21,27.9,0.0,0.0,0.0]
[1779686311450,45.77,77368.53,27.9,0.0,0.0,0.0]
[1779686314470,45.77,77373.79,27.9,0.0,0.0,0.0]
[1779686319506,45.77,77370.73,27.9,0.0,0.0,0.0]
[1779686324541,45.77,77371.76,27.9,0.0,0.0,0.0]
[1779686327563,45.77,77382.44,27.9,0.0,0.0,0.0]
[1779686328570,45.77,77388.62,27.9,0.0,0.0,0.0]
[1779686331591,45.77,77384.42,27.9,0.0,0.0,0.0]
[1779686332598,45.77,77380.44,27.9,0.0,0.0,0.0]
[1779686337637,45.77,77377.7,27.9,0.0,0.0,0.0]
[1779686341665,45.77,77383.89,27.9,0.0,0.0,0.0]
[1779686343679,45.77,77378.75,27.9,0.0,0.0,0.0]
[1779686344687,45.77,77375.22,27.9,0.0,0.0,0.0]
[1779686346706,45.77,77368.38,27.9,0.0,0.0,0.0]
[1779686351741,45.77,77368.94,27.9,0.0,0.0,0.0]
[1779686353755,45.77,77362.51,27.9,0.0,0.0,0.0]
[1779686355769,45.77,77355.76,27.9,0.0,0.0,0.0]
[1779686361811,45.77,77355.36,27.9,0.0,0.0,0.0]
[1779686364832,45.77,77350.35,27.9,0.0,0.0,0.0]
[1779686365839,45.77,77346.65,27.9,0.0,0.0,0.0]
[1779686368860,45.77,77342.99,27.9,0.0,0.0,0.0]
[1779686371881,45.77,77341.81,27.9,0.0,0.0,0.0]
[1779686376916,45.77,77340.66,27.9,0.0,0.0,0.0]
[1779686381951,45.77,77339.44,27.9,0.0,0.0,0.0]
[1779686383191,45.77,77339.44,27.9,0.0,0.0,0.0]
[1779686387999,45.77,77334.99,27.9,0.0,0.0,0.0]
[1779686393028,45.77,77329.94,27.9,0.0,0.0,0.0]
[1779686395042,45.77,77322.28,27.9,0.0,0.0,0.0]
[1779686400077,45.77,77322.66,27.9,0.0,0.0,0.0]
[1779686405112,45.77,77321.25,27.9,0.0,0.0,0.0]
[1779686407134,45.77,77313.81,27.9,0.0,0.0,0.0]
[1779686409147,45.77,77309.61,27.9,0.0,0.0,0.0]
[1779686414183,45.77,77309.82,27.9,0.0,0.0,0.0]
[1779686419218,45.77,77308.94,27.9,0.0,0.0,0.0]
[1779686424254,45.77,77308.95,27.9,0.0,0.0,0.0]
[1779686432309,45.77,77308.85,27.9,0.0,0.0,0.0]
[1779686437345,45.77,77307.99,27.9,0.0,0.0,0.0]
[1779686442380,45.77,77306.75,27.9,0.0,0.0,0.0]
[1779686446408,45.77,77297.37,27.9,0.0,0.0,0.0]
[1779686449438,45.77,77304.34,27.9,0.0,0.0,0.0]
[1779686454473,45.77,77305.98,27.9,0.0,0.0,0.0]
[1779686460515,45.77,77303.01,27.9,0.0,0.0,0.0]
[1779686462531,45.77,77295.77,27.9,0.0,0.0,0.0]
[1779686466557,45.77,77301.07,27.9,0.0,0.0,0.0]
[1779686467564,45.77,77297.19,27.9,0.0,0.0,0.0]
[1779686472599,45.77,77298.75,27.9,0.0,0.0,0.0]
[1779686477634,45.77,77297.45,27.9,0.0,0.0,0.0]
[1779686480655,45.77,77301.17,27.9,0.0,0.0,0.0]
[1779686485691,45.77,77302.18,27.9,0.0,0.0,0.0]
[1779686490726,45.77,77302.0,27.9,0.0,0.0,0.0]
[1779686491733,45.77,77301.89,27.9,0.0,0.0,0.0]
[1779686496768,45.77,77301.76,27.9,0.0,0.0,0.0]
[1779686501802,45.77,77301.93,27.9,0.0,0.0,0.0]
[1779686506839,45.77,77301.89,27.9,0.0,0.0,0.0]
[1779686511874,45.77,77301.51,27.9,0.0,0.0,0.0]
[1779686513888,45.77,77297.83,27.9,0.0,0.0,0.0]
[1779686518923,45.77,77294.37,27.9,0.0,0.0,0.0]
[1779686523958,45.77,77295.32,27.9,0.0,0.0,0.0]
[1779686528993,45.77,77295.97,27.9,0.0,0.0,0.0]
[1779686532014,45.77,77286.26,27.9,0.0,0.0,0.0]
[1779686537049,45.77,77285.9,27.9,0.0,0.0,0.0]
[1779686542086,45.77,77285.98,27.9,0.0,0.0,0.0]
[1779686547121,45.77,77285.74,27.9,0.0,0.0,0.0]
[1779686551149,45.77,77287.32,27.9,0.0,0.0,0.0]
[1779686556184,45.77,77288.34,27.9,0.0,0.0,0.0]
[1779686562228,45.77,77287.72,27.9,0.0,0.0,0.0]
[1779686568270,45.77,77288.06,27.9,0.0,0.0,0.0]
[1779686573321,45.77,77287.07,27.9,0.0,0.0,0.0]
[1779686578355,45.77,77285.71,27.9,0.0,0.0,0.0]
[1779686578957,45.77,77285.71,27.9,0.0,0.0,0.0]
[1779686579981,45.77,77285.71,27.9,0.0,0.0,0.0]
[1779686585404,45.77,77285.79,27.9,0.0,0.0,0.0]
[1779686590442,45.77,77285.42,27.9,0.0,0.0,0.0]
[1779686595475,45.77,77277.71,27.9,0.0,0.0,0.0]
[1779686600509,45.77,77275.3,27.9,0.0,0.0,0.0]
[1779686601289,45.77,77275.37,27.9,0.0,0.0,0.0]
[1779686604545,45.77,77284.26,27.9,0.0,0.0,0.0]
[1779686609580,45.77,77288.91,27.9,0.0,0.0,0.0]
[1779686611594,45.77,77293.1,27.9,0.0,0.0,0.0]
[1779686613608,45.77,77296.66,27.9,0.0,0.0,0.0]
[1779686616629,45.77,77293.16,27.9,0.0,0.0,0.0]
[1779686621666,45.77,77297.22,27.9,0.0,0.0,0.0]
[1779686627708,45.77,77295.61,27.9,0.0,0.0,0.0]
[1779686632743,45.77,77296.24,27.9,0.0,0.0,0.0]
[1779686638784,45.77,77297.74,27.9,0.0,0.0,0.0]
[1779686642815,45.77,77304.24,27.9,0.0,0.0,0.0]
[1779686643822,45.77,77312.35,27.9,0.0,0.0,0.0]
[1779686647856,45.77,77318.61,27.9,0.0,0.0,0.0]
[1779686649872,45.77,77331.45,27.9,0.0,0.0,0.0]
[1779686654908,45.77,77328.91,27.9,0.0,0.0,0.0]
[1779686661959,45.77,77327.05,27.9,0.0,0.0,0.0]
[1779686666542,45.77,77328.15,27.9,0.0,0.0,0.0]
[1779686667451,45.77,77327.92,27.9,0.0,0.0,0.0]
[1779686671020,45.77,77327.54,27.9,0.0,0.0,0.0]
[1779686674042,45.77,77324.05,27.9,0.0,0.0,0.0]
[1779686679076,45.77,77321.87,27.9,0.0,0.0,0.0]
[1779686681094,45.77,77314.18,27.9,0.0,0.0,0.0]
[1779686682100,45.77,77307.02,27.9,0.0,0.0,0.0]
[1779686687135,45.77,77307.23,27.9,0.0,0.0,0.0]
[1779686692170,45.77,77306.75,27.9,0.0,0.0,0.0]
[1779686696198,45.77,77302.65,27.9,0.0,0.0,0.0]
[1779686701233,45.77,77302.95,27.9,0.0,0.0,0.0]
[1779686706268,45.77,77303.34,27.9,0.0,0.0,0.0]
[1779686711303,45.77,77303.02,27.9,0.0,0.0,0.0]
[1779686716338,45.77,77303.47,27.9,0.0,0.0,0.0]
[1779686721374,45.77,77302.87,27.9,0.0,0.0,0.0]
[1779686726409,45.77,77307.86,27.9,0.0,0.0,0.0]
[1779686728423,45.77,77316.18,27.9,0.0,0.0,0.0]
[1779686731444,45.77,77320.11,27.9,0.0,0.0,0.0]
[1779686736479,45.77,77320.78,27.9,0.0,0.0,0.0]
[1779686741514,45.77,77323.26,27.9,0.0,0.0,0.0]
[1779686746549,45.77,77322.8,27.9,0.0,0.0,0.0]
[1779686747556,45.77,77318.66,27.9,0.0,0.0,0.0]
[1779686748563,45.77,77314.53,27.9,0.0,0.0,0.0]
[1779686753600,45.77,77314.73,27.9,0.0,0.0,0.0]
[1779686758635,45.77,77315.05,27.9,0.0,0.0,0.0]
[1779686763670,45.77,77314.69,27.9,0.0,0.0,0.0]
[1779686769712,45.77,77314.91,27.9,0.0,0.0,0.0]
[1779686774747,45.77,77314.91,27.9,0.0,0.0,0.0]
[1779686779785,45.77,77316.32,27.9,0.0,0.0,0.0]
[1779686784819,45.77,77319.67,27.9,0.0,0.0,0.0]
[1779686789854,45.77,77321.02,27.9,0.0,0.0,0.0]
[1779686793882,45.77,77321.16,27.9,0.0,0.0,0.0]
[1779686798917,45.77,77319.38,27.9,0.0,0.0,0.0]
[1779686800479,45.77,77319.38,27.9,0.0,0.0,0.0]
[1779686805966,45.77,77318.93,27.9,0.0,0.0,0.0]
[1779686807980,45.77,77323.39,27.9,0.0,0.0,0.0]
[1779686811000,45.77,77327.12,27.9,0.0,0.0,0.0]
[1779686812470,45.77,77327.12,27.9,0.0,0.0,0.0]
[1779686818050,45.77,77327.45,27.9,0.0,0.0,0.0]
[1779686823085,45.77,77329.21,27.9,0.0,0.0,0.0]
[1779686828120,45.77,77329.51,27.9,0.0,0.0,0.0]
[1779686831142,45.77,77335.87,27.9,0.0,0.0,0.0]
[1779686832149,45.77,77342.16,27.9,0.0,0.0,0.0]
[1779686837184,45.77,77342.38,27.9,0.0,0.0,0.0]
[1779686842219,45.77,77338.55,27.9,0.0,0.0,0.0]
[1779686845240,45.77,77330.75,27.9,0.0,0.0,0.0]
[1779686850275,45.77,77329.01,27.9,0.0,0.0,0.0]
[1779686851281,45.77,77329.06,27.9,0.0,0.0,0.0]
[1779686856319,45.77,77328.64,27.9,0.0,0.0,0.0]
[1779686861354,45.77,77328.98,27.9,0.0,0.0,0.0]
[1779686866389,45.77,77328.76,27.9,0.0,0.0,0.0]
[1779686873438,45.77,77328.83,27.9,0.0,0.0,0.0]
[1779686878473,45.77,77327.74,27.9,0.0,0.0,0.0]
[1779686883508,45.77,77322.95,27.9,0.0,0.0,0.0]
[1779686885522,45.77,77319.34,27.9,0.0,0.0,0.0]
[1779686889553,45.77,77314.49,27.9,0.0,0.0,0.0]
[1779686894587,45.77,77313.42,27.9,0.0,0.0,0.0]
[1779686899624,45.77,77312.48,27.9,0.0,0.0,0.0]
[1779686902324,45.77,77312.18,27.9,0.0,0.0,0.0]
[1779686902620,45.77,77312.18,27.9,0.0,0.0,0.0]
[1779686908687,45.77,77312.76,27.9,0.0,0.0,0.0]
[1779686911708,45.77,77313.71,27.9,0.0,0.0,0.0]
[1779686916743,45.77,77315.66,27.9,0.0,0.0,0.0]
[1779686921778,45.77,77314.84,27.9,0.0,0.0,0.0]
[1779686926814,45.77,77315.75,27.9,0.0,0.0,0.0]
[1779686933863,45.77,77315.96,27.9,0.0,0.0,0.0]
[1779686938898,45.77,77316.09,27.9,0.0,0.0,0.0]
[1779686943933,45.77,77316.06,27.9,0.0,0.0,0.0]
[1779686948967,45.77,77316.51,27.9,0.0,0.0,0.0]
[1779686954003,45.77,77316.69,27.9,0.0,0.0,0.0]
[1779686959038,45.77,77317.3,27.9,0.0,0.0,0.0]
[1779686964073,45.77,77319.87,27.9,0.0,0.0,0.0]
[1779686967094,45.77,77324.81,27.9,0.0,0.0,0.0]
[1779686971122,45.77,77324.96,27.9,0.0,0.0,0.0]
[1779686978170,45.77,77324.99,27.9,0.0,0.0,0.0]
[1779686983206,45.77,77324.25,27.9,0.0,0.0,0.0]
[1779686988241,45.77,77321.55,27.9,0.0,0.0,0.0]
[1779686991262,45.77,77316.46,27.9,0.0,0.0,0.0]
[1779686996297,45.77,77313.41,27.9,0.0,0.0,0.0]
[1779687001332,45.77,77313.37,27.9,0.0,0.0,0.0]
[1779687003346,45.77,77309.89,27.9,0.0,0.0,0.0]
[1779687006367,45.77,77313.96,27.9,0.0,0.0,0.0]
[1779687011403,45.77,77312.37,27.9,0.0,0.0,0.0]
[1779687016457,45.77,77310.04,27.9,0.0,0.0,0.0]
[1779687018473,45.77,77315.08,27.9,0.0,0.0,0.0]
[1779687020487,45.77,77320.7,27.9,0.0,0.0,0.0]
[1779687021494,45.77,77325.17,27.9,0.0,0.0,0.0]
[1779687026529,45.77,77326.01,27.9,0.0,0.0,0.0]
[1779687031564,45.77,77325.85,27.9,0.0,0.0,0.0]
[1779687032571,45.77,77330.85,27.9,0.0,0.0,0.0]
[1779687039620,45.77,77333.72,27.9,0.0,0.0,0.0]
[1779687042641,45.77,77340.85,27.9,0.0,0.0,0.0]
[1779687044655,45.77,77347.59,27.9,0.0,0.0,0.0]
[1779687049690,45.77,77348.02,27.9,0.0,0.0,0.0]
[1779687054725,45.77,77344.6,27.9,0.0,0.0,0.0]
[1779687059760,45.77,77344.15,27.9,0.0,0.0,0.0]
[1779687061774,45.77,77348.88,27.9,0.0,0.0,0.0]
[1779687065806,45.77,77353.76,27.9,0.0,0.0,0.0]
[1779687070842,45.77,77355.6,27.9,0.0,0.0,0.0]
[1779687072856,45.77,77350.58,27.9,0.0,0.0,0.0]
[1779687077891,45.77,77349.12,27.9,0.0,0.0,0.0]
[1779687081919,45.77,77353.53,27.9,0.0,0.0,0.0]
[1779687085947,45.77,77357.22,27.9,0.0,0.0,0.0]
[1779687090982,45.77,77357.77,27.9,0.0,0.0,0.0]
[1779687091989,45.77,77357.85,27.9,0.0,0.0,0.0]
[1779687097024,45.77,77358.76,27.9,0.0,0.0,0.0]
[1779687102059,45.77,77361.41,27.9,0.0,0.0,0.0]
[1779687106086,45.77,77364.91,27.9,0.0,0.0,0.0]
[1779687111123,45.77,77366.44,27.9,0.0,0.0,0.0]
[1779687112130,45.77,77370.17,27.9,0.0,0.0,0.0]
[1779687113137,45.77,77364.63,27.9,0.0,0.0,0.0]
[1779687115151,45.77,77359.45,27.9,0.0,0.0,0.0]
[1779687116159,45.77,77351.9,27.9,0.0,0.0,0.0]
[1779687117166,45.77,77347.81,27.9,0.0,0.0,0.0]
[1779687120136,45.77,77346.38,27.9,0.0,0.0,0.0]
[1779687123210,45.77,77339.91,27.9,0.0,0.0,0.0]
[1779687125224,45.77,77336.46,27.9,0.0,0.0,0.0]
[1779687130259,45.77,77336.78,27.9,0.0,0.0,0.0]
[1779687135294,45.77,77337.0,27.9,0.0,0.0,0.0]
[1779687139322,45.77,77326.55,27.9,0.0,0.0,0.0]
[1779687144356,45.77,77323.18,27.9,0.0,0.0,0.0]
[1779687149394,45.77,77323.28,27.9,0.0,0.0,0.0]
[1779687151333,45.77,77322.44,27.9,0.0,0.0,0.0]
[1779687151901,45.77,77322.44,27.9,0.0,0.0,0.0]
[1779687151940,45.77,77320.98,27.9,0.0,0.0,0.0]
[1779687157452,45.77,77322.75,27.9,0.0,0.0,0.0]
[1779687160473,45.77,77318.95,27.9,0.0,0.0,0.0]
[1779687165508,45.77,77318.77,27.9,0.0,0.0,0.0]
[1779687170544,45.77,77317.78,27.9,0.0,0.0,0.0]
[1779687173448,45.77,77316.06,27.9,0.0,0.0,0.0]
[1779687173457,45.77,77316.06,27.9,0.0,0.0,0.0]
[1779687179610,45.77,77315.83,27.9,0.0,0.0,0.0]
[1779687184645,45.77,77317.77,27.9,0.0,0.0,0.0]
[1779687189963,45.77,77317.92,27.9,0.0,0.0,0.0]
[1779687189994,45.77,77317.92,27.9,0.0,0.0,0.0]
[1779687190321,45.77,77316.54,27.9,0.0,0.0,0.0]
[1779687190707,45.77,77316.54,27.9,0.0,0.0,0.0]
[1779687191799,45.77,77316.97,27.9,0.0,0.0,0.0]
[1779687191805,45.77,77316.97,27.9,0.0,0.0,0.0]
[1779687193964,45.77,77316.68,27.9,0.0,0.0,0.0]
[1779687193970,45.77,77316.68,27.9,0.0,0.0,0.0]
[1779687197907,45.77,77317.06,27.9,0.0,0.0,0.0]
[1779687197913,45.77,77317.06,27.9,0.0,0.0,0.0]
[1779687207807,45.77,77316.8,27.9,0.0,0.0,0.0]
[1779687211835,45.77,77319.05,27.9,0.0,0.0,0.0]
[1779687216870,45.77,77325.2,27.9,0.0,0.0,0.0]
[1779687219891,45.77,77329.32,27.9,0.0,0.0,0.0]
[1779687224926,45.77,77328.17,27.9,0.0,0.0,0.0]
[1779687229961,45.77,77329.1,27.9,0.0,0.0,0.0]
[1779687234996,45.77,77328.36,27.9,0.0,0.0,0.0]
[1779687240031,45.77,77328.82,27.9,0.0,0.0,0.0]
[1779687245066,45.77,77330.14,27.9,0.0,0.0,0.0]
[1779687249094,45.77,77334.59,27.9,0.0,0.0,0.0]
[1779687254129,45.77,77335.74,27.9,0.0,0.0,0.0]
[1779687259164,45.77,77338.33,27.9,0.0,0.0,0.0]
[1779687265535,45.77,77337.16,27.9,0.0,0.0,0.0]
[1779687265547,45.77,77337.16,27.9,0.0,0.0,0.0]
[1779687271249,45.77,77336.34,27.9,0.0,0.0,0.0]
[1779687273262,45.77,77331.61,27.9,0.0,0.0,0.0]
[1779687278297,45.77,77332.13,27.9,0.0,0.0,0.0]
[1779687281318,45.77,77335.66,27.9,0.0,0.0,0.0]
[1779687286352,45.77,77341.73,27.9,0.0,0.0,0.0]
[1779687292398,45.77,77341.49,27.9,0.0,0.0,0.0]
[1779687297433,45.77,77342.36,27.9,0.0,0.0,0.0]
[1779687301461,45.77,77349.63,27.9,0.0,0.0,0.0]
[1779687302468,45.77,77354.16,27.9,0.0,0.0,0.0]
[1779687303475,45.77,77358.35,27.9,0.0,0.0,0.0]
[1779687309517,45.77,77360.37,27.9,0.0,0.0,0.0]
[1779687314552,45.77,77360.92,27.9,0.0,0.0,0.0]
[1779687319537,45.77,77362.37,27.9,0.0,0.0,0.0]
[1779687319543,45.77,77362.37,27.9,0.0,0.0,0.0]
[1779687324623,45.77,77362.97,27.9,0.0,0.0,0.0]
[1779687329658,45.77,77362.22,27.9,0.0,0.0,0.0]
[1779687331673,45.77,77361.56,27.9,0.0,0.0,0.0]
[1779687336709,45.77,77360.77,27.9,0.0,0.0,0.0]
[1779687342751,45.77,77361.65,27.9,0.0,0.0,0.0]
[1779687344765,45.77,77365.67,27.9,0.0,0.0,0.0]
[1779687349800,45.77,77368.29,27.9,0.0,0.0,0.0]
[1779687354835,45.77,77371.43,27.9,0.0,0.0,0.0]
[1779687359870,45.77,77370.54,27.9,0.0,0.0,0.0]
[1779687363898,45.77,77374.22,27.9,0.0,0.0,0.0]
[1779687369940,45.77,77374.97,27.9,0.0,0.0,0.0]
[1779687372961,45.77,77378.91,27.9,0.0,0.0,0.0]
[1779687373968,45.77,77382.65,27.9,0.0,0.0,0.0]
[1779687377276,45.77,77379.9,27.9,0.0,0.0,0.0]
[1779687377294,45.77,77379.9,27.9,0.0,0.0,0.0]
[1779687377303,45.77,77379.9,27.9,0.0,0.0,0.0]
[1779687387063,45.77,77387.65,27.9,0.0,0.0,0.0]
[1779687389077,45.77,77383.06,27.9,0.0,0.0,0.0]
[1779687391091,45.77,77380.21,27.9,0.0,0.0,0.0]
[1779687393110,45.77,77373.71,27.9,0.0,0.0,0.0]
[1779687396026,45.77,77373.69,27.9,0.0,0.0,0.0]
[1779687396847,45.77,77373.12,27.9,0.0,0.0,0.0]
[1779687396854,45.77,77373.12,27.9,0.0,0.0,0.0]
[1779687406219,45.77,77371.65,27.9,0.0,0.0,0.0]
[1779687411254,45.77,77374.27,27.9,0.0,0.0,0.0]
[1779687416292,45.77,77374.33,27.9,0.0,0.0,0.0]
[1779687421327,45.77,77374.08,27.9,0.0,0.0,0.0]
[1779687425355,45.77,77381.79,27.9,0.0,0.0,0.0]
[1779687431397,45.77,77386.68,27.9,0.0,0.0,0.0]
[1779687436432,45.77,77389.73,27.9,0.0,0.0,0.0]
[1779687437438,45.77,77393.92,27.9,0.0,0.0,0.0]
[1779687438446,45.77,77403.07,27.9,0.0,0.0,0.0]
[1779687439453,45.77,77409.08,27.9,0.0,0.0,0.0]
[1779687444488,45.77,77396.74,27.9,0.0,0.0,0.0]
[1779687449523,45.77,77394.53,27.9,0.0,0.0,0.0]
[1779687451537,45.77,77395.63,27.9,0.0,0.0,0.0]
[1779687453551,45.77,77387.55,27.9,0.0,0.0,0.0]
[1779687456572,45.77,77383.42,27.9,0.0,0.0,0.0]
[1779687459593,45.77,77388.14,27.9,0.0,0.0,0.0]
[1779687465635,45.77,77390.0,27.9,0.0,0.0,0.0]
[1779687470670,45.77,77391.34,27.9,0.0,0.0,0.0]
[1779687475705,45.77,77391.87,27.9,0.0,0.0,0.0]
[1779687480130,45.77,77392.17,27.9,0.0,0.0,0.0]
[1779687480141,45.77,77392.17,27.9,0.0,0.0,0.0]
[1779687485781,45.77,77391.34,27.9,0.0,0.0,0.0]
[1779687487795,45.77,77387.78,27.9,0.0,0.0,0.0]
[1779687492829,45.77,77385.65,27.9,0.0,0.0,0.0]
[1779687497865,45.77,77383.75,27.9,0.0,0.0,0.0]
[1779687499879,45.77,77372.9,27.9,0.0,0.0,0.0]
[1779687504914,45.77,77369.78,27.9,0.0,0.0,0.0]
[1779687509950,45.77,77366.34,27.9,0.0,0.0,0.0]
[1779687513978,45.77,77365.9,27.9,0.0,0.0,0.0]
[1779687519013,45.77,77372.35,27.9,0.0,0.0,0.0]
[1779687524050,45.77,77376.73,27.9,0.0,0.0,0.0]
[1779687529085,45.77,77377.01,27.9,0.0,0.0,0.0]
[1779687531099,45.77,77386.45,27.9,0.0,0.0,0.0]
[1779687537141,45.77,77388.12,27.9,0.0,0.0,0.0]
[1779687542180,45.77,77389.18,27.9,0.0,0.0,0.0]
[1779687543186,45.77,77399.87,27.9,0.0,0.0,0.0]
[1779687548221,45.77,77397.81,27.9,0.0,0.0,0.0]
[1779687552249,45.77,77393.25,27.9,0.0,0.0,0.0]
[1779687555270,45.77,77388.9,27.9,0.0,0.0,0.0]
[1779687560305,45.77,77384.32,27.9,0.0,0.0,0.0]
[1779687565340,45.77,77384.17,27.9,0.0,0.0,0.0]
[1779687569368,45.77,77388.28,27.9,0.0,0.0,0.0]
[1779687571382,45.77,77388.23,27.9,0.0,0.0,0.0]
[1779687573398,45.77,77381.02,27.9,0.0,0.0,0.0]
[1779687578469,45.77,77379.28,27.9,0.0,0.0,0.0]
[1779687583504,45.77,77378.37,27.9,0.0,0.0,0.0]
[1779687585518,45.77,77374.21,27.9,0.0,0.0,0.0]
[1779687586525,45.77,77370.61,27.9,0.0,0.0,0.0]
[1779687591560,45.77,77368.0,27.9,0.0,0.0,0.0]
[1779687596595,45.77,77368.95,27.9,0.0,0.0,0.0]
[1779687600131,45.77,77368.28,27.9,0.0,0.0,0.0]
[1779687600137,45.77,77368.28,27.9,0.0,0.0,0.0]
[1779687601630,45.77,77384.53,27.9,0.0,0.0,0.0]
[1779687602637,45.77,77394.36,27.9,0.0,0.0,0.0]
[1779687603644,45.77,77391.01,27.9,0.0,0.0,0.0]
[1779687608679,45.77,77393.24,27.9,0.0,0.0,0.0]
[1779687612523,45.77,77392.67,27.9,0.0,0.0,0.0]
[1779687612531,45.77,77392.67,27.9,0.0,0.0,0.0]
[1779687619756,45.77,77392.05,27.9,0.0,0.0,0.0]
[1779687624791,45.77,77395.15,27.9,0.0,0.0,0.0]
[1779687628819,45.77,77399.56,27.9,0.0,0.0,0.0]
[1779687631840,45.77,77400.49,27.9,0.0,0.0,0.0]
[1779687636875,45.77,77399.93,27.9,0.0,0.0,0.0]
[1779687638823,45.77,77400.02,27.9,0.0,0.0,0.0]
[1779687638830,45.77,77400.02,27.9,0.0,0.0,0.0]
[1779687647953,45.77,77399.39,27.9,0.0,0.0,0.0]
[1779687652988,45.77,77400.05,27.9,0.0,0.0,0.0]
[1779687656010,45.77,77396.43,27.9,0.0,0.0,0.0]
[1779687661044,45.77,77395.84,27.9,0.0,0.0,0.0]
[1779687666079,45.77,77396.81,27.9,0.0,0.0,0.0]
[1779687668093,45.77,77388.84,27.9,0.0,0.0,0.0]
[1779687673128,45.77,77385.57,27.9,0.0,0.0,0.0]
[1779687678163,45.77,77383.5,27.9,0.0,0.0,0.0]
[1779687679170,45.77,77380.15,27.9,0.0,0.0,0.0]
[1779687681184,45.77,77376.81,27.9,0.0,0.0,0.0]
[1779687683487,45.77,77376.83,27.9,0.0,0.0,0.0]
[1779687683498,45.77,77376.83,27.9,0.0,0.0,0.0]
[1779687685483,45.77,77375.88,27.9,0.0,0.0,0.0]
[1779687685489,45.77,77375.88,27.9,0.0,0.0,0.0]
[1779687692264,45.77,77373.07,27.9,0.0,0.0,0.0]
[1779687697299,45.77,77369.66,27.9,0.0,0.0,0.0]
[1779687702334,45.77,77368.76,27.9,0.0,0.0,0.0]
[1779687710455,45.77,77369.01,27.9,0.0,0.0,0.0]
[1779687710461,45.77,77369.01,27.9,0.0,0.0,0.0]
[1779687716432,45.77,77369.79,27.9,0.0,0.0,0.0]
[1779687721467,45.77,77368.11,27.9,0.0,0.0,0.0]
[1779687726502,45.77,77367.0,27.9,0.0,0.0,0.0]
[1779687726787,45.77,77367.0,27.9,0.0,0.0,0.0]
[1779687726818,45.77,77367.0,27.9,0.0,0.0,0.0]
[1779687736572,45.77,77364.57,27.9,0.0,0.0,0.0]
[1779687744628,45.77,77365.28,27.9,0.0,0.0,0.0]
[1779687749662,45.77,77364.71,27.9,0.0,0.0,0.0]
[1779687751677,45.77,77363.35,27.9,0.0,0.0,0.0]
[1779687756712,45.77,77363.19,27.9,0.0,0.0,0.0]
[1779687764768,45.77,77363.41,27.9,0.0,0.0,0.0]
[1779687772825,45.77,77363.43,27.9,0.0,0.0,0.0]
[1779687777860,45.77,77363.43,27.9,0.0,0.0,0.0]
[1779687784909,45.77,77363.79,27.9,0.0,0.0,0.0]
[1779687785916,45.77,77370.19,27.9,0.0,0.0,0.0]
[1779687786923,45.77,77375.6,27.9,0.0,0.0,0.0]
[1779687791959,45.77,77377.01,27.9,0.0,0.0,0.0]
[1779687796994,45.77,77378.22,27.9,0.0,0.0,0.0]
[1779687800957,45.77,77378.25,27.9,0.0,0.0,0.0]
[1779687801321,45.77,77378.25,27.9,0.0,0.0,0.0]
[1779687801373,45.77,77378.25,27.9,0.0,0.0,0.0]
[1779687801376,45.77,77378.25,27.9,0.0,0.0,0.0]
[1779687808071,45.77,77381.44,27.9,0.0,0.0,0.0]
[1779687811092,45.77,77381.62,27.9,0.0,0.0,0.0]
[1779687818141,45.77,77380.04,27.9,0.0,0.0,0.0]
[1779687823176,45.77,77377.84,27.9,0.0,0.0,0.0]
[1779687828211,45.77,77378.36,27.9,0.0,0.0,0.0]
[1779687833249,45.77,77376.3,27.9,0.0,0.0,0.0]
[1779687835260,45.77,77379.83,27.9,0.0,0.0,0.0]
[1779687840295,45.77,77379.61,27.9,0.0,0.0,0.0]
[1779687845335,45.77,77377.03,27.9,0.0,0.0,0.0]
[1779687850369,45.77,77376.18,27.9,0.0,0.0,0.0]
[1779687859433,45.77,77375.9,27.9,0.0,0.0,0.0]
[1779687865475,45.77,77375.77,27.9,0.0,0.0,0.0]
[1779687870510,45.77,77376.5,27.9,0.0,0.0,0.0]
[1779687872524,45.77,77376.37,27.9,0.0,0.0,0.0]
[1779687877561,45.77,77377.24,27.9,0.0,0.0,0.0]
[1779687882596,45.77,77377.34,27.9,0.0,0.0,0.0]
[1779687887631,45.77,77378.56,27.9,0.0,0.0,0.0]
[1779687892666,45.77,77377.99,27.9,0.0,0.0,0.0]
[1779687895688,45.77,77373.15,27.9,0.0,0.0,0.0]
[1779687900140,45.77,77374.42,27.9,0.0,0.0,0.0]
[1779687900152,45.77,77374.42,27.9,0.0,0.0,0.0]
[1779687905760,45.77,77372.21,27.9,0.0,0.0,0.0]
[1779687912812,45.77,77372.7,27.9,0.0,0.0,0.0]
[1779687915833,45.77,77369.34,27.9,0.0,0.0,0.0]
[1779687920869,45.77,77368.47,27.9,0.0,0.0,0.0]
[1779687925904,45.77,77368.57,27.9,0.0,0.0,0.0]
[1779687930939,45.77,77368.92,27.9,0.0,0.0,0.0]
[1779687931946,45.77,77369.0,27.9,0.0,0.0,0.0]
[1779687936981,45.77,77368.53,27.9,0.0,0.0,0.0]
[1779687942016,45.77,77368.63,27.9,0.0,0.0,0.0]
[1779687944032,45.77,77364.48,27.9,0.0,0.0,0.0]
[1779687949066,45.77,77361.88,27.9,0.0,0.0,0.0]
[1779687954101,45.77,77351.26,27.9,0.0,0.0,0.0]
[1779687959136,45.77,77349.97,27.9,0.0,0.0,0.0]
[1779687964172,45.77,77350.98,27.9,0.0,0.0,0.0]
[1779687969205,45.77,77351.21,27.9,0.0,0.0,0.0]
[1779687970213,45.77,77347.55,27.9,0.0,0.0,0.0]
[1779687975248,45.77,77344.91,27.9,0.0,0.0,0.0]
[1779687980283,45.77,77339.53,27.9,0.0,0.0,0.0]
[1779687987332,45.77,77335.58,27.9,0.0,0.0,0.0]
[1779687988339,45.77,77330.71,27.9,0.0,0.0,0.0]
[1779687991360,45.77,77329.19,27.9,0.0,0.0,0.0]
[1779687996396,45.77,77328.42,27.9,0.0,0.0,0.0]
[1779688001430,45.77,77326.91,27.9,0.0,0.0,0.0]
[1779688006465,45.77,77325.36,27.9,0.0,0.0,0.0]
[1779688012507,45.77,77324.84,27.9,0.0,0.0,0.0]
[1779688017543,45.77,77324.4,27.9,0.0,0.0,0.0]
[1779688020123,45.77,77324.17,27.9,0.0,0.0,0.0]
[1779688020129,45.77,77324.17,27.9,0.0,0.0,0.0]
[1779688027613,45.77,77328.38,27.9,0.0,0.0,0.0]
[1779688032648,45.77,77328.34,27.9,0.0,0.0,0.0]
[1779688037683,45.77,77328.69,27.9,0.0,0.0,0.0]
[1779688043725,45.77,77328.56,27.9,0.0,0.0,0.0]
[1779688048760,45.77,77331.27,27.9,0.0,0.0,0.0]
[1779688051781,45.77,77331.26,27.9,0.0,0.0,0.0]
[1779688055809,45.77,77334.82,27.9,0.0,0.0,0.0]
[1779688060844,45.77,77335.13,27.9,0.0,0.0,0.0]
[1779688061851,45.77,77338.94,27.9,0.0,0.0,0.0]
[1779688062858,45.77,77343.96,27.9,0.0,0.0,0.0]
[1779688064872,45.77,77349.42,27.9,0.0,0.0,0.0]
[1779688069907,45.77,77349.84,27.9,0.0,0.0,0.0]
[1779688072928,45.77,77354.26,27.9,0.0,0.0,0.0]
[1779688077963,45.77,77354.88,27.9,0.0,0.0,0.0]
[1779688083001,45.77,77353.65,27.9,0.0,0.0,0.0]
[1779688088038,45.77,77353.84,27.9,0.0,0.0,0.0]
[1779688093075,45.77,77355.62,27.9,0.0,0.0,0.0]
[1779688098109,45.77,77355.76,27.9,0.0,0.0,0.0]
[1779688105158,45.77,77355.88,27.9,0.0,0.0,0.0]
[1779688111200,45.77,77355.57,27.9,0.0,0.0,0.0]
[1779688117241,45.77,77355.86,27.9,0.0,0.0,0.0]
[1779688122277,45.77,77356.72,27.9,0.0,0.0,0.0]
[1779688127312,45.77,77356.89,27.9,0.0,0.0,0.0]
[1779688132348,45.77,77358.59,27.9,0.0,0.0,0.0]
[1779688135369,45.77,77355.31,27.9,0.0,0.0,0.0]
[1779688139397,45.77,77350.64,27.9,0.0,0.0,0.0]
[1779688142418,45.77,77345.23,27.9,0.0,0.0,0.0]
[1779688147453,45.77,77344.23,27.9,0.0,0.0,0.0]
[1779688152488,45.77,77343.06,27.9,0.0,0.0,0.0]
[1779688157523,45.77,77350.27,27.9,0.0,0.0,0.0]
[1779688162559,45.77,77351.53,27.9,0.0,0.0,0.0]
[1779688166086,45.77,77351.6,27.9,0.0,0.0,0.0]
[1779688166096,45.77,77351.6,27.9,0.0,0.0,0.0]
[1779688172629,45.77,77350.96,27.9,0.0,0.0,0.0]
[1779688177664,45.77,77350.88,27.9,0.0,0.0,0.0]
[1779688182699,45.77,77351.51,27.9,0.0,0.0,0.0]
[1779688187734,45.77,77351.62,27.9,0.0,0.0,0.0]
[1779688194783,45.77,77350.79,27.9,0.0,0.0,0.0]
[1779688199818,45.77,77351.03,27.9,0.0,0.0,0.0]
[1779688204853,45.77,77349.48,27.9,0.0,0.0,0.0]
[1779688209888,45.77,77349.0,27.9,0.0,0.0,0.0]
[1779688214923,45.77,77348.48,27.9,0.0,0.0,0.0]
[1779688217944,45.77,77345.09,27.9,0.0,0.0,0.0]
[1779688220967,45.77,77339.49,27.9,0.0,0.0,0.0]
[1779688221974,45.77,77335.84,27.9,0.0,0.0,0.0]
[1779688227010,45.77,77335.04,27.9,0.0,0.0,0.0]
[1779688228017,45.77,77331.71,27.9,0.0,0.0,0.0]
[1779688230423,45.77,77332.55,27.9,0.0,0.0,0.0]
[1779688230429,45.77,77332.55,27.9,0.0,0.0,0.0]
[1779688231039,45.77,77332.01,27.9,0.0,0.0,0.0]
[1779688236075,45.77,77329.86,27.9,0.0,0.0,0.0]
[1779688241110,45.77,77328.58,27.9,0.0,0.0,0.0]
[1779688246145,45.77,77325.85,27.9,0.0,0.0,0.0]
[1779688251180,45.77,77326.48,27.9,0.0,0.0,0.0]
[1779688254203,45.77,77322.73,27.9,0.0,0.0,0.0]
[1779688260246,45.77,77323.56,27.9,0.0,0.0,0.0]
[1779688265281,45.77,77323.72,27.9,0.0,0.0,0.0]
[1779688270316,45.77,77323.61,27.9,0.0,0.0,0.0]
[1779688275351,45.77,77323.08,27.9,0.0,0.0,0.0]
[1779688280385,45.77,77322.76,27.9,0.0,0.0,0.0]
[1779688286428,45.77,77322.48,27.9,0.0,0.0,0.0]
[1779688293477,45.77,77322.76,27.9,0.0,0.0,0.0]
[1779688299816,45.77,77324.49,27.9,0.0,0.0,0.0]
[1779688299825,45.77,77324.49,27.9,0.0,0.0,0.0]
[1779688305561,45.77,77324.5,27.9,0.0,0.0,0.0]
[1779688310596,45.77,77323.27,27.9,0.0,0.0,0.0]
[1779688314624,45.77,77327.32,27.9,0.0,0.0,0.0]
[1779688319660,45.77,77327.97,27.9,0.0,0.0,0.0]
[1779688324695,45.77,77326.95,27.9,0.0,0.0,0.0]
[1779688327537,45.77,77326.95,27.9,0.0,0.0,0.0]
[1779688328606,45.77,77327.22,27.9,0.0,0.0,0.0]
[1779688333759,45.77,77326.32,27.9,0.0,0.0,0.0]
[1779688340808,45.77,77326.82,27.9,0.0,0.0,0.0]
[1779688345843,45.77,77327.22,27.9,0.0,0.0,0.0]
[1779688347857,45.77,77332.34,27.9,0.0,0.0,0.0]
[1779688351885,45.77,77334.16,27.9,0.0,0.0,0.0]
[1779688353899,45.77,77330.27,27.9,0.0,0.0,0.0]
[1779688356920,45.77,77326.62,27.9,0.0,0.0,0.0]
[1779688359941,45.77,77323.17,27.9,0.0,0.0,0.0]
[1779688365983,45.77,77323.11,27.9,0.0,0.0,0.0]
[1779688369004,45.77,77326.51,27.9,0.0,0.0,0.0]
[1779688374041,45.77,77326.07,27.9,0.0,0.0,0.0]
[1779688378912,45.77,77325.96,27.9,0.0,0.0,0.0]
[1779688380825,45.77,77324.97,27.9,0.0,0.0,0.0]
[1779688386127,45.77,77323.84,27.9,0.0,0.0,0.0]
[1779688391161,45.77,77323.96,27.9,0.0,0.0,0.0]
[1779688396196,45.77,77322.8,27.9,0.0,0.0,0.0]
[1779688401231,45.77,77323.42,27.9,0.0,0.0,0.0]
[1779688406266,45.77,77323.29,27.9,0.0,0.0,0.0]
[1779688411300,45.77,77324.33,27.9,0.0,0.0,0.0]
[1779688411955,45.77,77324.33,27.9,0.0,0.0,0.0]
[1779688412321,45.77,77324.33,27.9,0.0,0.0,0.0]
[1779688412331,45.77,77324.33,27.9,0.0,0.0,0.0]
[1779688412337,45.77,77324.33,27.9,0.0,0.0,0.0]
[1779688417343,45.77,77324.21,27.9,0.0,0.0,0.0]
[1779688422378,45.77,77322.89,27.9,0.0,0.0,0.0]
[1779688427414,45.77,77323.25,27.9,0.0,0.0,0.0]
[1779688432449,45.77,77321.23,27.9,0.0,0.0,0.0]
[1779688437484,45.77,77321.36,27.9,0.0,0.0,0.0]
[1779688443526,45.77,77321.54,27.9,0.0,0.0,0.0]
[1779688449568,45.77,77321.3,27.9,0.0,0.0,0.0]
[1779688456616,45.77,77321.27,27.9,0.0,0.0,0.0]
[1779688461652,45.77,77320.77,27.9,0.0,0.0,0.0]
[1779688464673,45.77,77316.23,27.9,0.0,0.0,0.0]
[1779688469708,45.77,77316.28,27.9,0.0,0.0,0.0]
[1779688470715,45.77,77324.57,27.9,0.0,0.0,0.0]
[1779688471722,45.77,77331.53,27.9,0.0,0.0,0.0]
[1779688480785,45.77,77331.78,27.9,0.0,0.0,0.0]
[1779688482799,45.77,77327.33,27.9,0.0,0.0,0.0]
[1779688486827,45.77,77335.15,27.9,0.0,0.0,0.0]
[1779688493876,45.77,77335.68,27.9,0.0,0.0,0.0]
[1779688501932,45.77,77336.13,27.9,0.0,0.0,0.0]
[1779688506968,45.77,77336.57,27.9,0.0,0.0,0.0]
[1779688513010,45.77,77334.35,27.9,0.0,0.0,0.0]
[1779688516032,45.77,77330.59,27.9,0.0,0.0,0.0]
[1779688521067,45.77,77330.64,27.9,0.0,0.0,0.0]
[1779688526102,45.77,77330.23,27.9,0.0,0.0,0.0]
[1779688530955,45.77,77330.17,27.9,0.0,0.0,0.0]
[1779688530961,45.77,77330.17,27.9,0.0,0.0,0.0]
[1779688531137,45.77,77331.61,27.9,0.0,0.0,0.0]
[1779688536172,45.77,77330.6,27.9,0.0,0.0,0.0]
[1779688539193,45.77,77326.45,27.9,0.0,0.0,0.0]
[1779688544228,45.77,77326.06,27.9,0.0,0.0,0.0]
[1779688550270,45.77,77326.16,27.9,0.0,0.0,0.0]
[1779688558326,45.77,77327.49,27.9,0.0,0.0,0.0]
[1779688563361,45.77,77328.03,27.9,0.0,0.0,0.0]
[1779688568396,45.77,77328.22,27.9,0.0,0.0,0.0]
[1779688574438,45.77,77327.14,27.9,0.0,0.0,0.0]
[1779688579473,45.77,77327.19,27.9,0.0,0.0,0.0]
[1779688583501,45.77,77323.67,27.9,0.0,0.0,0.0]
[1779688584884,45.77,77321.5,27.9,0.0,0.0,0.0]
[1779688591557,45.77,77319.44,27.9,0.0,0.0,0.0]
[1779688596592,45.77,77318.64,27.9,0.0,0.0,0.0]
[1779688601627,45.77,77319.95,27.9,0.0,0.0,0.0]
[1779688604648,45.77,77316.73,27.9,0.0,0.0,0.0]
[1779688609683,45.77,77316.55,27.9,0.0,0.0,0.0]
[1779688611845,45.77,77316.55,27.9,0.0,0.0,0.0]
[1779688611855,45.77,77316.55,27.9,0.0,0.0,0.0]
[1779688620760,45.77,77310.75,27.9,0.0,0.0,0.0]
[1779688625794,45.77,77307.89,27.9,0.0,0.0,0.0]
[1779688630830,45.77,77308.37,27.9,0.0,0.0,0.0]
[1779688633851,45.77,77313.15,27.9,0.0,0.0,0.0]
[1779688640900,45.77,77312.99,27.9,0.0,0.0,0.0]
[1779688644713,45.77,77312.95,27.9,0.0,0.0,0.0]
[1779688644719,45.77,77312.95,27.9,0.0,0.0,0.0]
[1779688651978,45.77,77313.53,27.9,0.0,0.0,0.0]
[1779688653993,45.77,77313.4,27.9,0.0,0.0,0.0]
[1779688653999,45.77,77313.4,27.9,0.0,0.0,0.0]
[1779688663055,45.77,77318.19,27.9,0.0,0.0,0.0]
[1779688668090,45.77,77319.81,27.9,0.0,0.0,0.0]
[1779688677154,45.77,77321.26,27.9,0.0,0.0,0.0]
[1779688685210,45.77,77323.56,27.9,0.0,0.0,0.0]
[1779688690245,45.77,77323.74,27.9,0.0,0.0,0.0]
[1779688695280,45.77,77323.41,27.9,0.0,0.0,0.0]
[1779688701322,45.77,77323.26,27.9,0.0,0.0,0.0]
[1779688706358,45.77,77323.65,27.9,0.0,0.0,0.0]
[1779688712023,45.77,77323.78,27.9,0.0,0.0,0.0]
[1779688712032,45.77,77323.78,27.9,0.0,0.0,0.0]
[1779688712400,45.77,77323.92,27.9,0.0,0.0,0.0]
[1779688716311,45.77,77323.68,27.9,0.0,0.0,0.0]
[1779688717576,45.77,77323.22,27.9,0.0,0.0,0.0]
[1779688723477,45.77,77321.08,27.9,0.0,0.0,0.0]
[1779688724484,45.77,77315.14,27.9,0.0,0.0,0.0]
[1779688731534,45.77,77315.58,27.9,0.0,0.0,0.0]
[1779688738583,45.77,77315.51,27.9,0.0,0.0,0.0]
[1779688743618,45.77,77315.64,27.9,0.0,0.0,0.0]
[1779688748653,45.77,77317.26,27.9,0.0,0.0,0.0]
[1779688753688,45.77,77316.63,27.9,0.0,0.0,0.0]
[1779688758723,45.77,77315.43,27.9,0.0,0.0,0.0]
[1779688763758,45.77,77314.81,27.9,0.0,0.0,0.0]
[1779688768793,45.77,77314.57,27.9,0.0,0.0,0.0]
[1779688771814,45.77,77320.05,27.9,0.0,0.0,0.0]
[1779688776849,45.77,77321.44,27.9,0.0,0.0,0.0]
[1779688782891,45.77,77319.73,27.9,0.0,0.0,0.0]
[1779688790947,45.77,77320.25,27.9,0.0,0.0,0.0]
[1779688795982,45.77,77321.52,27.9,0.0,0.0,0.0]
[1779688801019,45.77,77321.64,27.9,0.0,0.0,0.0]
[1779688806059,45.77,77321.42,27.9,0.0,0.0,0.0]
[1779688811094,45.77,77322.6,27.9,0.0,0.0,0.0]
[1779688812101,45.77,77326.88,27.9,0.0,0.0,0.0]
[1779688817136,45.77,77327.76,27.9,0.0,0.0,0.0]
[1779688822171,45.77,77330.27,27.9,0.0,0.0,0.0]
[1779688827206,45.77,77329.88,27.9,0.0,0.0,0.0]
[1779688831234,45.77,77332.41,27.9,0.0,0.0,0.0]
[1779688836269,45.77,77330.52,27.9,0.0,0.0,0.0]
[1779688841304,45.77,77330.62,27.9,0.0,0.0,0.0]
[1779688846339,45.77,77331.8,27.9,0.0,0.0,0.0]
[1779688851374,45.77,77334.19,27.9,0.0,0.0,0.0]
[1779688853388,45.77,77330.79,27.9,0.0,0.0,0.0]
[1779688858423,45.77,77329.47,27.9,0.0,0.0,0.0]
[1779688860138,45.77,77329.47,27.9,0.0,0.0,0.0]
[1779688865472,45.77,77332.54,27.9,0.0,0.0,0.0]
[1779688870507,45.77,77334.52,27.9,0.0,0.0,0.0]
[1779688875542,45.77,77333.87,27.9,0.0,0.0,0.0]
[1779688880577,45.77,77331.66,27.9,0.0,0.0,0.0]
[1779688887626,45.77,77326.97,27.9,0.0,0.0,0.0]
[1779688888636,45.77,77323.05,27.9,0.0,0.0,0.0]
[1779688891658,45.77,77322.19,27.9,0.0,0.0,0.0]
[1779688895686,45.77,77325.85,27.9,0.0,0.0,0.0]
[1779688900721,45.77,77325.28,27.9,0.0,0.0,0.0]
[1779688905756,45.77,77325.36,27.9,0.0,0.0,0.0]
[1779688910791,45.77,77327.94,27.9,0.0,0.0,0.0]
[1779688915826,45.77,77327.44,27.9,0.0,0.0,0.0]
[1779688919854,45.77,77323.84,27.9,0.0,0.0,0.0]
[1779688921868,45.77,77314.33,27.9,0.0,0.0,0.0]
[1779688923882,45.77,77310.42,27.9,0.0,0.0,0.0]
[1779688928917,45.77,77307.43,27.9,0.0,0.0,0.0]
[1779688933952,45.77,77306.17,27.9,0.0,0.0,0.0]
[1779688937980,45.77,77301.89,27.9,0.0,0.0,0.0]
[1779688943015,45.77,77300.55,27.9,0.0,0.0,0.0]
[1779688948050,45.77,77300.02,27.9,0.0,0.0,0.0]
[1779688951071,45.77,77293.76,27.9,0.0,0.0,0.0]
[1779688956106,45.77,77292.81,27.9,0.0,0.0,0.0]
[1779688957113,45.77,77288.98,27.9,0.0,0.0,0.0]
[1779688960134,45.77,77285.58,27.9,0.0,0.0,0.0]
[1779688966176,45.77,77284.13,27.9,0.0,0.0,0.0]
[1779688969197,45.77,77291.54,27.9,0.0,0.0,0.0]
[1779688972218,45.77,77294.76,27.9,0.0,0.0,0.0]
[1779688978259,45.77,77292.67,27.9,0.0,0.0,0.0]
[1779688983295,45.77,77292.61,27.9,0.0,0.0,0.0]
[1779688988331,45.77,77294.2,27.9,0.0,0.0,0.0]
[1779688993366,45.77,77293.92,27.9,0.0,0.0,0.0]
[1779688998401,45.77,77294.42,27.9,0.0,0.0,0.0]
[1779689000414,45.77,77298.83,27.9,0.0,0.0,0.0]
[1779689005450,45.77,77300.53,27.9,0.0,0.0,0.0]
[1779689010485,45.77,77292.66,27.9,0.0,0.0,0.0]
[1779689011492,45.77,77293.59,27.9,0.0,0.0,0.0]
[1779689016527,45.77,77292.72,27.9,0.0,0.0,0.0]
[1779689021561,45.77,77293.07,27.9,0.0,0.0,0.0]
[1779689022959,45.77,77293.07,27.9,0.0,0.0,0.0]
[1779689023613,45.77,77292.4,27.9,0.0,0.0,0.0]
[1779689027604,45.77,77287.78,27.9,0.0,0.0,0.0]
[1779689032639,45.77,77286.6,27.9,0.0,0.0,0.0]
[1779689037674,45.77,77284.76,27.9,0.0,0.0,0.0]
[1779689041717,45.77,77274.41,27.9,0.0,0.0,0.0]
[1779689042724,45.77,77283.92,27.9,0.0,0.0,0.0]
[1779689047759,45.77,77285.43,27.9,0.0,0.0,0.0]
[1779689052794,45.77,77284.66,27.9,0.0,0.0,0.0]
[1779689055815,45.77,77281.21,27.9,0.0,0.0,0.0]
[1779689060850,45.77,77280.56,27.9,0.0,0.0,0.0]
[1779689065885,45.77,77280.37,27.9,0.0,0.0,0.0]
[1779689070920,45.77,77280.5,27.9,0.0,0.0,0.0]
[1779689071927,45.77,77280.65,27.9,0.0,0.0,0.0]
[1779689076962,45.77,77280.67,27.9,0.0,0.0,0.0]
[1779689081999,45.77,77282.89,27.9,0.0,0.0,0.0]
[1779689087039,45.77,77282.68,27.9,0.0,0.0,0.0]
[1779689092076,45.77,77289.2,27.9,0.0,0.0,0.0]
[1779689097110,45.77,77288.56,27.9,0.0,0.0,0.0]
[1779689102146,45.77,77287.88,27.9,0.0,0.0,0.0]
[1779689112217,45.77,77288.03,27.9,0.0,0.0,0.0]
[1779689117252,45.77,77287.95,27.9,0.0,0.0,0.0]
[1779689123294,45.77,77287.95,27.9,0.0,0.0,0.0]
[1779689132356,45.77,77288.34,27.9,0.0,0.0,0.0]
[1779689139406,45.77,77288.65,27.9,0.0,0.0,0.0]
[1779689145448,45.77,77288.5,27.9,0.0,0.0,0.0]
[1779689150483,45.77,77287.65,27.9,0.0,0.0,0.0]
[1779689155518,45.77,77288.78,27.9,0.0,0.0,0.0]
[1779689160553,45.77,77288.42,27.9,0.0,0.0,0.0]
[1779689165588,45.77,77294.96,27.9,0.0,0.0,0.0]
[1779689166595,45.77,77303.01,27.9,0.0,0.0,0.0]
[1779689171630,45.77,77304.85,27.9,0.0,0.0,0.0]
[1779689175657,45.77,77308.56,27.9,0.0,0.0,0.0]
[1779689177672,45.77,77314.84,27.9,0.0,0.0,0.0]
[1779689182706,45.77,77317.33,27.9,0.0,0.0,0.0]
[1779689187742,45.77,77318.55,27.9,0.0,0.0,0.0]
[1779689191770,45.77,77317.34,27.9,0.0,0.0,0.0]
[1779689196805,45.77,77318.15,27.9,0.0,0.0,0.0]
[1779689197812,45.77,77314.46,27.9,0.0,0.0,0.0]
[1779689202847,45.77,77312.02,27.9,0.0,0.0,0.0]
[1779689207882,45.77,77310.74,27.9,0.0,0.0,0.0]
[1779689210903,45.77,77307.79,27.9,0.0,0.0,0.0]
[1779689215938,45.77,77307.91,27.9,0.0,0.0,0.0]
[1779689221980,45.77,77307.96,27.9,0.0,0.0,0.0]
[1779689227018,45.77,77307.68,27.9,0.0,0.0,0.0]
[1779689232053,45.77,77306.28,27.9,0.0,0.0,0.0]
[1779689239102,45.77,77305.36,27.9,0.0,0.0,0.0]
[1779689244137,45.77,77304.49,27.9,0.0,0.0,0.0]
[1779689246151,45.77,77300.86,27.9,0.0,0.0,0.0]
[1779689251186,45.77,77300.04,27.9,0.0,0.0,0.0]
[1779689253460,45.77,77299.04,27.9,0.0,0.0,0.0]
[1779689259244,45.77,77298.42,27.9,0.0,0.0,0.0]
[1779689260304,45.77,77298.53,27.9,0.0,0.0,0.0]
[1779689265288,45.77,77294.68,27.9,0.0,0.0,0.0]
[1779689270330,45.77,77293.6,27.9,0.0,0.0,0.0]
[1779689275365,45.77,77292.6,27.9,0.0,0.0,0.0]
[1779689276374,45.77,77335.37,27.9,0.0,0.0,0.0]
[1779689277381,45.77,77346.4,27.9,0.0,0.0,0.0]
[1779689281409,45.77,77336.16,27.9,0.0,0.0,0.0]
[1779689283423,45.77,77331.79,27.9,0.0,0.0,0.0]
[1779689285438,45.77,77336.35,27.9,0.0,0.0,0.0]
[1779689290473,45.77,77338.31,27.9,0.0,0.0,0.0]
[1779689291481,45.77,77351.46,27.9,0.0,0.0,0.0]
[1779689292487,45.77,77363.34,27.9,0.0,0.0,0.0]
[1779689293494,45.77,77367.85,27.9,0.0,0.0,0.0]
[1779689299536,45.77,77382.02,27.9,0.0,0.0,0.0]
[1779689304571,45.77,77384.05,27.9,0.0,0.0,0.0]
[1779689307604,45.77,77378.78,27.9,0.0,0.0,0.0]
[1779689311637,45.77,77378.93,27.9,0.0,0.0,0.0]
[1779689316672,45.77,77378.26,27.9,0.0,0.0,0.0]
[1779689317679,45.77,77374.89,27.9,0.0,0.0,0.0]
[1779689320699,45.77,77371.59,27.9,0.0,0.0,0.0]
[1779689326064,45.77,77371.3,27.9,0.0,0.0,0.0]
[1779689326935,45.77,77371.93,27.9,0.0,0.0,0.0]
[1779689327267,45.77,77399.33,27.9,0.0,0.0,0.0]
[1779689327751,45.77,77416.18,27.9,0.0,0.0,0.0]
[1779689332786,45.77,77416.23,27.9,0.0,0.0,0.0]
[1779689337821,45.77,77416.58,27.9,0.0,0.0,0.0]
[1779689341850,45.77,77411.45,27.9,0.0,0.0,0.0]
[1779689347084,45.77,77409.15,27.9,0.0,0.0,0.0]
[1779689347156,45.77,77431.04,27.9,0.0,0.0,0.0]
[1779689348295,45.77,77472.14,27.9,0.0,0.0,0.0]
[1779689349925,45.77,77455.94,27.9,0.0,0.0,0.0]
[1779689351187,45.77,77439.42,27.9,0.0,0.0,0.0]
[1779689351940,45.77,77429.98,27.9,0.0,0.0,0.0]
[1779689356975,45.77,77428.09,27.9,0.0,0.0,0.0]
[1779689358989,45.77,77431.71,27.9,0.0,0.0,0.0]
[1779689363024,45.77,77416.91,27.9,0.0,0.0,0.0]
[1779689364026,45.77,77411.74,27.9,0.0,0.0,0.0]
[1779689365033,45.77,77417.66,27.9,0.0,0.0,0.0]
[1779689368054,45.77,77423.93,27.9,0.0,0.0,0.0]
[1779689369061,45.77,77418.8,27.9,0.0,0.0,0.0]
[1779689370068,45.77,77414.68,27.9,0.0,0.0,0.0]
[1779689371092,45.77,77438.12,27.9,0.0,0.0,0.0]
[1779689372085,45.77,77457.0,27.9,0.0,0.0,0.0]
[1779689373092,45.77,77467.21,27.9,0.0,0.0,0.0]
[1779689375106,45.77,77475.8,27.9,0.0,0.0,0.0]
[1779689379134,45.77,77488.77,27.9,0.0,0.0,0.0]
[1779689380141,45.77,77492.08,27.9,0.0,0.0,0.0]
[1779689381148,45.77,77496.47,27.9,0.0,0.0,0.0]
[1779689383162,45.77,77500.42,27.9,0.0,0.0,0.0]
[1779689386204,45.77,77529.35,27.9,0.0,0.0,0.0]
[1779689387196,45.77,77537.54,27.9,0.0,0.0,0.0]
[1779689388203,45.77,77520.9,27.9,0.0,0.0,0.0]
[1779689389210,45.77,77504.06,27.9,0.0,0.0,0.0]
[1779689390217,45.77,77491.76,27.9,0.0,0.0,0.0]
[1779689391224,45.77,77470.9,27.9,0.0,0.0,0.0]
[1779689392231,45.77,77476.3,27.9,0.0,0.0,0.0]
[1779689395253,45.77,77482.82,27.9,0.0,0.0,0.0]
[1779689396260,45.77,77494.19,27.9,0.0,0.0,0.0]
[1779689397267,45.77,77502.45,27.9,0.0,0.0,0.0]
[1779689399281,45.77,77494.0,27.9,0.0,0.0,0.0]
[1779689400288,45.77,77488.85,27.9,0.0,0.0,0.0]
[1779689401295,45.77,77459.06,27.9,0.0,0.0,0.0]
[1779689402303,45.77,77444.51,27.9,0.0,0.0,0.0]
[1779689404322,45.77,77438.92,27.9,0.0,0.0,0.0]
[1779689405329,45.77,77433.1,27.9,0.0,0.0,0.0]
[1779689406336,45.77,77423.38,27.9,0.0,0.0,0.0]
[1779689407343,45.77,77420.42,27.9,0.0,0.0,0.0]
[1779689409357,45.77,77407.22,27.9,0.0,0.0,0.0]
[1779689410364,45.77,77396.43,27.9,0.0,0.0,0.0]
[1779689411371,45.77,77392.61,27.9,0.0,0.0,0.0]
[1779689415399,45.77,77389.27,27.9,0.0,0.0,0.0]
[1779689418420,45.77,77381.89,27.9,0.0,0.0,0.0]
[1779689421441,45.77,77370.09,27.9,0.0,0.0,0.0]
[1779689422448,45.77,77366.81,27.9,0.0,0.0,0.0]
[1779689424463,45.77,77370.25,27.9,0.0,0.0,0.0]
[1779689429498,45.77,77364.91,27.9,0.0,0.0,0.0]
[1779689431512,45.77,77360.57,27.9,0.0,0.0,0.0]
[1779689433526,45.77,77357.09,27.9,0.0,0.0,0.0]
[1779689435540,45.77,77353.19,27.9,0.0,0.0,0.0]
[1779689440578,45.77,77351.98,27.9,0.0,0.0,0.0]
[1779689445612,45.77,77354.0,27.9,0.0,0.0,0.0]
[1779689448634,45.77,77347.24,27.9,0.0,0.0,0.0]
[1779689451655,45.77,77344.34,27.9,0.0,0.0,0.0]
[1779689455683,45.77,77347.63,27.9,0.0,0.0,0.0]
[1779689456691,45.77,77344.47,27.9,0.0,0.0,0.0]
[1779689461728,45.77,77353.31,27.9,0.0,0.0,0.0]
[1779689462735,45.77,77360.22,27.9,0.0,0.0,0.0]
[1779689467771,45.77,77362.21,27.9,0.0,0.0,0.0]
[1779689473813,45.77,77361.53,27.9,0.0,0.0,0.0]
[1779689475827,45.77,77364.75,27.9,0.0,0.0,0.0]
[1779689480862,45.77,77364.11,27.9,0.0,0.0,0.0]
[1779689485898,45.77,77363.87,27.9,0.0,0.0,0.0]
[1779689489926,45.77,77358.27,27.9,0.0,0.0,0.0]
[1779689491939,45.77,77355.94,27.9,0.0,0.0,0.0]
[1779689496975,45.77,77351.82,27.9,0.0,0.0,0.0]
[1779689497982,45.77,77346.27,27.9,0.0,0.0,0.0]
[1779689499996,45.77,77339.83,27.9,0.0,0.0,0.0]
[1779689501003,45.77,77335.15,27.9,0.0,0.0,0.0]
[1779689503017,45.77,77331.12,27.9,0.0,0.0,0.0]
[1779689504028,45.77,77327.37,27.9,0.0,0.0,0.0]
[1779689505034,45.77,77320.81,27.9,0.0,0.0,0.0]
[1779689508055,45.77,77314.97,27.9,0.0,0.0,0.0]
[1779689509062,45.77,77311.71,27.9,0.0,0.0,0.0]
[1779689510069,45.77,77308.0,27.9,0.0,0.0,0.0]
[1779689513090,45.77,77313.01,27.9,0.0,0.0,0.0]
[1779689517118,45.77,77315.94,27.9,0.0,0.0,0.0]
[1779689522153,45.77,77317.11,27.9,0.0,0.0,0.0]
[1779689527188,45.77,77317.5,27.9,0.0,0.0,0.0]
[1779689529202,45.77,77322.17,27.9,0.0,0.0,0.0]
[1779689530209,45.77,77326.89,27.9,0.0,0.0,0.0]
[1779689535246,45.77,77327.19,27.9,0.0,0.0,0.0]
[1779689543302,45.77,77320.29,27.9,0.0,0.0,0.0]
[1779689550351,45.77,77317.58,27.9,0.0,0.0,0.0]
[1779689551374,45.77,77317.35,27.9,0.0,0.0,0.0]
[1779689552370,45.77,77307.34,27.9,0.0,0.0,0.0]
[1779689554384,45.77,77301.01,27.9,0.0,0.0,0.0]
[1779689557405,45.77,77298.16,27.9,0.0,0.0,0.0]
[1779689561433,45.77,77294.69,27.9,0.0,0.0,0.0]
[1779689566468,45.77,77293.65,27.9,0.0,0.0,0.0]
[1779689571503,45.77,77293.07,27.9,0.0,0.0,0.0]
[1779689576538,45.77,77294.06,27.9,0.0,0.0,0.0]
[1779689581573,45.77,77292.6,27.9,0.0,0.0,0.0]
[1779689586608,45.77,77294.35,27.9,0.0,0.0,0.0]
[1779689592650,45.77,77291.67,27.9,0.0,0.0,0.0]
[1779689597685,45.77,77288.72,27.9,0.0,0.0,0.0]
[1779689602720,45.77,77287.56,27.9,0.0,0.0,0.0]
[1779689607756,45.77,77287.87,27.9,0.0,0.0,0.0]
[1779689610777,45.77,77283.64,27.9,0.0,0.0,0.0]
[1779689611784,45.77,77284.21,27.9,0.0,0.0,0.0]
[1779689613797,45.77,77288.88,27.9,0.0,0.0,0.0]
[1779689614805,45.77,77292.39,27.9,0.0,0.0,0.0]
[1779689617825,45.77,77295.48,27.9,0.0,0.0,0.0]
[1779689622861,45.77,77297.46,27.9,0.0,0.0,0.0]
[1779689627896,45.77,77298.46,27.9,0.0,0.0,0.0]
[1779689632931,45.77,77296.74,27.9,0.0,0.0,0.0]
[1779689633959,45.77,77296.74,27.9,0.0,0.0,0.0]
[1779689635002,45.77,77297.56,27.9,0.0,0.0,0.0]
[1779689640987,45.77,77297.97,27.9,0.0,0.0,0.0]
[1779689643002,45.77,77304.38,27.9,0.0,0.0,0.0]
[1779689649045,45.77,77301.74,27.9,0.0,0.0,0.0]
[1779689654080,45.77,77300.72,27.9,0.0,0.0,0.0]
[1779689658109,45.77,77296.15,27.9,0.0,0.0,0.0]
[1779689659116,45.77,77292.09,27.9,0.0,0.0,0.0]
[1779689664151,45.77,77288.7,27.9,0.0,0.0,0.0]
[1779689669187,45.77,77287.42,27.9,0.0,0.0,0.0]
[1779689671202,45.77,77286.95,27.9,0.0,0.0,0.0]
[1779689676237,45.77,77286.23,27.9,0.0,0.0,0.0]
[1779689680265,45.77,77283.08,27.9,0.0,0.0,0.0]
[1779689685300,45.77,77280.7,27.9,0.0,0.0,0.0]
[1779689687316,45.77,77277.14,27.9,0.0,0.0,0.0]
[1779689690338,45.77,77272.44,27.9,0.0,0.0,0.0]
[1779689693359,45.77,77252.85,27.9,0.0,0.0,0.0]
[1779689694368,45.77,77248.86,27.9,0.0,0.0,0.0]
[1779689696380,45.77,77252.16,27.9,0.0,0.0,0.0]
[1779689701453,45.77,77255.12,27.9,0.0,0.0,0.0]
[1779689703459,45.77,77264.55,27.9,0.0,0.0,0.0]
[1779689706481,45.77,77260.42,27.9,0.0,0.0,0.0]
[1779689711516,45.77,77258.66,27.9,0.0,0.0,0.0]
[1779689716551,45.77,77258.74,27.9,0.0,0.0,0.0]
[1779689718565,45.77,77251.71,27.9,0.0,0.0,0.0]
[1779689720580,45.77,77247.0,27.9,0.0,0.0,0.0]
[1779689725615,45.77,77243.28,27.9,0.0,0.0,0.0]
[1779689726623,45.77,77240.24,27.9,0.0,0.0,0.0]
[1779689728637,45.77,77226.63,27.9,0.0,0.0,0.0]
[1779689731658,45.77,77224.58,27.9,0.0,0.0,0.0]
[1779689732665,45.77,77216.25,27.9,0.0,0.0,0.0]
[1779689734679,45.77,77212.19,27.9,0.0,0.0,0.0]
[1779689736693,45.77,77217.24,27.9,0.0,0.0,0.0]
[1779689738707,45.77,77222.18,27.9,0.0,0.0,0.0]
[1779689743741,45.77,77216.27,27.9,0.0,0.0,0.0]
[1779689744749,45.77,77213.09,27.9,0.0,0.0,0.0]
[1779689748777,45.77,77210.24,27.9,0.0,0.0,0.0]
[1779689750791,45.77,77206.87,27.9,0.0,0.0,0.0]
[1779689755826,45.77,77207.33,27.9,0.0,0.0,0.0]
[1779689757840,45.77,77213.94,27.9,0.0,0.0,0.0]
[1779689762876,45.77,77215.31,27.9,0.0,0.0,0.0]
[1779689767911,45.77,77214.33,27.9,0.0,0.0,0.0]
[1779689772945,45.77,77216.34,27.9,0.0,0.0,0.0]
[1779689775967,45.77,77219.54,27.9,0.0,0.0,0.0]
[1779689781002,45.77,77219.54,27.9,0.0,0.0,0.0]
[1779689786037,45.77,77218.74,27.9,0.0,0.0,0.0]
[1779689791071,45.77,77217.52,27.9,0.0,0.0,0.0]
[1779689794093,45.77,77211.59,27.9,0.0,0.0,0.0]
[1779689795100,45.77,77208.67,27.9,0.0,0.0,0.0]
[1779689797114,45.77,77205.69,27.9,0.0,0.0,0.0]
[1779689802150,45.77,77206.89,27.9,0.0,0.0,0.0]
[1779689805171,45.77,77201.72,27.9,0.0,0.0,0.0]
[1779689809199,45.77,77198.84,27.9,0.0,0.0,0.0]
[1779689814234,45.77,77201.05,27.9,0.0,0.0,0.0]
[1779689821284,45.77,77201.42,27.9,0.0,0.0,0.0]
[1779689824312,45.77,77205.42,27.9,0.0,0.0,0.0]
[1779689825319,45.77,77210.65,27.9,0.0,0.0,0.0]
[1779689830354,45.77,77211.49,27.9,0.0,0.0,0.0]
[1779689835413,45.77,77211.58,27.9,0.0,0.0,0.0]
[1779689840448,45.77,77215.17,27.9,0.0,0.0,0.0]
[1779689845483,45.77,77217.7,27.9,0.0,0.0,0.0]
[1779689850518,45.77,77220.45,27.9,0.0,0.0,0.0]
[1779689851525,45.77,77220.73,27.9,0.0,0.0,0.0]
[1779689856560,45.77,77220.1,27.9,0.0,0.0,0.0]
[1779689858574,45.77,77225.5,27.9,0.0,0.0,0.0]
[1779689859581,45.77,77230.91,27.9,0.0,0.0,0.0]
[1779689863609,45.77,77226.51,27.9,0.0,0.0,0.0]
[1779689866630,45.77,77229.76,27.9,0.0,0.0,0.0]
[1779689871665,45.77,77229.23,27.9,0.0,0.0,0.0]
[1779689876700,45.77,77229.89,27.9,0.0,0.0,0.0]
[1779689881735,45.77,77230.46,27.9,0.0,0.0,0.0]
[1779689886776,45.77,77230.89,27.9,0.0,0.0,0.0]
[1779689891811,45.77,77230.46,27.9,0.0,0.0,0.0]
[1779689896846,45.77,77230.94,27.9,0.0,0.0,0.0]
[1779689901881,45.77,77230.7,27.9,0.0,0.0,0.0]
[1779689906916,45.77,77230.94,27.9,0.0,0.0,0.0]
[1779689911951,45.77,77231.27,27.9,0.0,0.0,0.0]
[1779689916986,45.77,77230.69,27.9,0.0,0.0,0.0]
[1779689922022,45.77,77229.46,27.9,0.0,0.0,0.0]
[1779689927057,45.77,77230.22,27.9,0.0,0.0,0.0]
[1779689932092,45.77,77230.59,27.9,0.0,0.0,0.0]
[1779689937127,45.77,77230.22,27.9,0.0,0.0,0.0]
[1779689942163,45.77,77230.49,27.9,0.0,0.0,0.0]
[1779689947198,45.77,77230.29,27.9,0.0,0.0,0.0]
[1779689950219,45.77,77221.33,27.9,0.0,0.0,0.0]
[1779689951226,45.77,77214.04,27.9,0.0,0.0,0.0]
[1779689956261,45.77,77213.54,27.9,0.0,0.0,0.0]
[1779689962303,45.77,77215.55,27.9,0.0,0.0,0.0]
[1779689967338,45.77,77215.06,27.9,0.0,0.0,0.0]
[1779689971366,45.77,77215.03,27.9,0.0,0.0,0.0]
[1779689977409,45.77,77214.1,27.9,0.0,0.0,0.0]
[1779689983451,45.77,77214.75,27.9,0.0,0.0,0.0]
[1779689988486,45.77,77214.31,27.9,0.0,0.0,0.0]
[1779689993521,45.77,77214.98,27.9,0.0,0.0,0.0]
[1779689998556,45.77,77215.17,27.9,0.0,0.0,0.0]
[1779690003591,45.77,77215.04,27.9,0.0,0.0,0.0]
[1779690009633,45.77,77213.37,27.9,0.0,0.0,0.0]
[1779690014669,45.77,77213.07,27.9,0.0,0.0,0.0]
[1779690019703,45.77,77213.7,27.9,0.0,0.0,0.0]
[1779690024738,45.77,77213.04,27.9,0.0,0.0,0.0]
[1779690027759,45.77,77206.39,27.9,0.0,0.0,0.0]
[1779690031787,45.77,77205.81,27.9,0.0,0.0,0.0]
[1779690037839,45.77,77204.17,27.9,0.0,0.0,0.0]
[1779690038846,45.77,77201.34,27.9,0.0,0.0,0.0]
[1779690041867,45.77,77198.16,27.9,0.0,0.0,0.0]
[1779690046902,45.77,77196.68,27.9,0.0,0.0,0.0]
[1779690048916,45.77,77187.33,27.9,0.0,0.0,0.0]
[1779690053951,45.77,77187.76,27.9,0.0,0.0,0.0]
[1779690058989,45.77,77185.82,27.9,0.0,0.0,0.0]
[1779690062010,45.77,77182.18,27.9,0.0,0.0,0.0]
[1779690067045,45.77,77182.34,27.9,0.0,0.0,0.0]
[1779690071073,45.77,77174.23,27.9,0.0,0.0,0.0]
[1779690076108,45.77,77177.8,27.9,0.0,0.0,0.0]
[1779690081143,45.77,77176.21,27.9,0.0,0.0,0.0]
[1779690086178,45.77,77177.31,27.9,0.0,0.0,0.0]
[1779690091213,45.77,77176.67,27.9,0.0,0.0,0.0]
[1779690096248,45.77,77173.86,27.9,0.0,0.0,0.0]
[1779690101283,45.77,77174.75,27.9,0.0,0.0,0.0]
[1779690103297,45.77,77170.42,27.9,0.0,0.0,0.0]
[1779690105311,45.77,77164.06,27.9,0.0,0.0,0.0]
[1779690110346,45.77,77162.12,27.9,0.0,0.0,0.0]
[1779690114374,45.77,77166.61,27.9,0.0,0.0,0.0]
[1779690116388,45.77,77171.16,27.9,0.0,0.0,0.0]
[1779690121423,45.77,77172.65,27.9,0.0,0.0,0.0]
[1779690125451,45.77,77179.58,27.9,0.0,0.0,0.0]
[1779690126458,45.77,77182.73,27.9,0.0,0.0,0.0]
[1779690128472,45.77,77185.47,27.9,0.0,0.0,0.0]
[1779690130486,45.77,77189.95,27.9,0.0,0.0,0.0]
[1779690131493,45.77,77193.33,27.9,0.0,0.0,0.0]
[1779690136528,45.77,77193.87,27.9,0.0,0.0,0.0]
[1779690140556,45.77,77189.54,27.9,0.0,0.0,0.0]
[1779690143577,45.77,77186.06,27.9,0.0,0.0,0.0]
[1779690148612,45.77,77184.84,27.9,0.0,0.0,0.0]
[1779690150631,45.77,77187.84,27.9,0.0,0.0,0.0]
[1779690151638,45.77,77188.34,27.9,0.0,0.0,0.0]
[1779690154659,45.77,77192.36,27.9,0.0,0.0,0.0]
[1779690156673,45.77,77195.63,27.9,0.0,0.0,0.0]
[1779690161711,45.77,77193.85,27.9,0.0,0.0,0.0]
[1779690166746,45.77,77191.67,27.9,0.0,0.0,0.0]
[1779690171781,45.77,77192.14,27.9,0.0,0.0,0.0]
[1779690176816,45.77,77192.15,27.9,0.0,0.0,0.0]
[1779690181851,45.77,77191.65,27.9,0.0,0.0,0.0]
[1779690186886,45.77,77191.79,27.9,0.0,0.0,0.0]
[1779690190914,45.77,77182.02,27.9,0.0,0.0,0.0]
[1779690194942,45.77,77179.08,27.9,0.0,0.0,0.0]
[1779690197964,45.77,77170.26,27.9,0.0,0.0,0.0]
[1779690198971,45.77,77164.76,27.9,0.0,0.0,0.0]
[1779690204009,45.77,77160.19,27.9,0.0,0.0,0.0]
[1779690206031,45.77,77153.54,27.9,0.0,0.0,0.0]
[1779690207029,45.77,77146.61,27.9,0.0,0.0,0.0]
[1779690209044,45.77,77143.3,27.9,0.0,0.0,0.0]
[1779690211058,45.77,77143.53,27.9,0.0,0.0,0.0]
[1779690216093,45.77,77142.75,27.9,0.0,0.0,0.0]
[1779690221128,45.77,77145.13,27.9,0.0,0.0,0.0]
[1779690222135,45.77,77150.68,27.9,0.0,0.0,0.0]
[1779690227170,45.77,77151.51,27.9,0.0,0.0,0.0]
[1779690232205,45.77,77151.16,27.9,0.0,0.0,0.0]
[1779690237240,45.77,77151.57,27.9,0.0,0.0,0.0]
[1779690241268,45.77,77148.79,27.9,0.0,0.0,0.0]
[1779690244957,45.77,77150.5,27.9,0.0,0.0,0.0]
[1779690245261,45.77,77150.5,27.9,0.0,0.0,0.0]
[1779690254360,45.77,77150.42,27.9,0.0,0.0,0.0]
[1779690260402,45.77,77150.43,27.9,0.0,0.0,0.0]
[1779690262416,45.77,77154.83,27.9,0.0,0.0,0.0]
[1779690268462,45.77,77156.85,27.9,0.0,0.0,0.0]
[1779690271483,45.77,77158.15,27.9,0.0,0.0,0.0]
[1779690276518,45.77,77157.55,27.9,0.0,0.0,0.0]
[1779690280546,45.77,77153.8,27.9,0.0,0.0,0.0]
[1779690285581,45.77,77151.59,27.9,0.0,0.0,0.0]
[1779690290616,45.77,77153.9,27.9,0.0,0.0,0.0]
[1779690296657,45.77,77153.04,27.9,0.0,0.0,0.0]
[1779690298672,45.77,77150.27,27.9,0.0,0.0,0.0]
[1779690299679,45.77,77147.23,27.9,0.0,0.0,0.0]
[1779690301693,45.77,77140.01,27.9,0.0,0.0,0.0]
[1779690307735,45.77,77139.4,27.9,0.0,0.0,0.0]
[1779690313782,45.77,77139.52,27.9,0.0,0.0,0.0]
[1779690318818,45.77,77140.89,27.9,0.0,0.0,0.0]
[1779690323853,45.77,77140.34,27.9,0.0,0.0,0.0]
[1779690326242,45.77,77140.34,27.9,0.0,0.0,0.0]
[1779690328888,45.77,77143.72,27.9,0.0,0.0,0.0]
[1779690330902,45.77,77148.75,27.9,0.0,0.0,0.0]
[1779690331909,45.77,77150.27,27.9,0.0,0.0,0.0]
[1779690335937,45.77,77153.14,27.9,0.0,0.0,0.0]
[1779690340972,45.77,77152.26,27.9,0.0,0.0,0.0]
[1779690343994,45.77,77149.3,27.9,0.0,0.0,0.0]
[1779690349029,45.77,77148.22,27.9,0.0,0.0,0.0]
[1779690354064,45.77,77147.69,27.9,0.0,0.0,0.0]
[1779690357086,45.77,77144.72,27.9,0.0,0.0,0.0]
[1779690362121,45.77,77142.88,27.9,0.0,0.0,0.0]
[1779690367156,45.77,77144.65,27.9,0.0,0.0,0.0]
[1779690368163,45.77,77150.29,27.9,0.0,0.0,0.0]
[1779690373198,45.77,77153.44,27.9,0.0,0.0,0.0]
[1779690378233,45.77,77153.89,27.9,0.0,0.0,0.0]
[1779690383268,45.77,77154.51,27.9,0.0,0.0,0.0]
[1779690388303,45.77,77156.76,27.9,0.0,0.0,0.0]
[1779690390327,45.77,77161.65,27.9,0.0,0.0,0.0]
[1779690391330,45.77,77164.98,27.9,0.0,0.0,0.0]
[1779690396365,45.77,77170.42,27.9,0.0,0.0,0.0]
[1779690398379,45.77,77167.69,27.9,0.0,0.0,0.0]
[1779690403415,45.77,77168.09,27.9,0.0,0.0,0.0]
[1779690411472,45.77,77167.64,27.9,0.0,0.0,0.0]
[1779690416507,45.77,77167.8,27.9,0.0,0.0,0.0]
[1779690418521,45.77,77164.24,27.9,0.0,0.0,0.0]
[1779690423556,45.77,77164.25,27.9,0.0,0.0,0.0]
[1779690428590,45.77,77165.0,27.9,0.0,0.0,0.0]
[1779690433627,45.77,77165.07,27.9,0.0,0.0,0.0]
[1779690438662,45.77,77166.31,27.9,0.0,0.0,0.0]
[1779690442689,45.77,77161.05,27.9,0.0,0.0,0.0]
[1779690443697,45.77,77158.05,27.9,0.0,0.0,0.0]
[1779690448731,45.77,77157.76,27.9,0.0,0.0,0.0]
[1779690451759,45.77,77156.12,27.9,0.0,0.0,0.0]
[1779690454774,45.77,77152.52,27.9,0.0,0.0,0.0]
[1779690459808,45.77,77154.22,27.9,0.0,0.0,0.0]
[1779690464846,45.77,77150.96,27.9,0.0,0.0,0.0]
[1779690465853,45.77,77148.3,27.9,0.0,0.0,0.0]
[1779690467869,45.77,77152.94,27.9,0.0,0.0,0.0]
[1779690468874,45.77,77157.44,27.9,0.0,0.0,0.0]
[1779690473909,45.77,77159.95,27.9,0.0,0.0,0.0]
[1779690478944,45.77,77165.5,27.9,0.0,0.0,0.0]
[1779690483979,45.77,77168.23,27.9,0.0,0.0,0.0]
[1779690490021,45.77,77169.16,27.9,0.0,0.0,0.0]
[1779690495056,45.77,77170.06,27.9,0.0,0.0,0.0]
[1779690504119,45.77,77169.86,27.9,0.0,0.0,0.0]
[1779690509154,45.77,77169.95,27.9,0.0,0.0,0.0]
[1779690512175,45.77,77169.9,27.9,0.0,0.0,0.0]
[1779690521239,45.77,77169.75,27.9,0.0,0.0,0.0]
[1779690526277,45.77,77168.92,27.9,0.0,0.0,0.0]
[1779690529298,45.77,77175.82,27.9,0.0,0.0,0.0]
[1779690530305,45.77,77180.41,27.9,0.0,0.0,0.0]
[1779690535340,45.77,77184.27,27.9,0.0,0.0,0.0]
[1779690540376,45.77,77184.5,27.9,0.0,0.0,0.0]
[1779690546418,45.77,77184.02,27.9,0.0,0.0,0.0]
[1779690548432,45.77,77179.64,27.9,0.0,0.0,0.0]
[1779690549439,45.77,77175.71,27.9,0.0,0.0,0.0]
[1779690551453,45.77,77182.73,27.9,0.0,0.0,0.0]
[1779690556488,45.77,77186.35,27.9,0.0,0.0,0.0]
[1779690561523,45.77,77186.48,27.9,0.0,0.0,0.0]
[1779690563537,45.77,77189.88,27.9,0.0,0.0,0.0]
[1779690564544,45.77,77195.57,27.9,0.0,0.0,0.0]
[1779690569579,45.77,77196.8,27.9,0.0,0.0,0.0]
[1779690570586,45.77,77193.1,27.9,0.0,0.0,0.0]
[1779690571593,45.77,77192.92,27.9,0.0,0.0,0.0]
[1779690577634,45.77,77193.3,27.9,0.0,0.0,0.0]
[1779690590727,45.77,77193.12,27.9,0.0,0.0,0.0]
[1779690599790,45.77,77193.08,27.9,0.0,0.0,0.0]
[1779690604825,45.77,77193.0,27.9,0.0,0.0,0.0]
[1779690609860,45.77,77192.75,27.9,0.0,0.0,0.0]
[1779690615902,45.77,77193.03,27.9,0.0,0.0,0.0]
[1779690620937,45.77,77193.62,27.9,0.0,0.0,0.0]
[1779690625972,45.77,77197.23,27.9,0.0,0.0,0.0]
[1779690627986,45.77,77201.32,27.9,0.0,0.0,0.0]
[1779690631011,45.77,77203.36,27.9,0.0,0.0,0.0]
[1779690634035,45.77,77206.48,27.9,0.0,0.0,0.0]
[1779690638067,45.77,77209.2,27.9,0.0,0.0,0.0]
[1779690639074,45.77,77215.82,27.9,0.0,0.0,0.0]
[1779690644109,45.77,77216.72,27.9,0.0,0.0,0.0]
[1779690650159,45.77,77217.17,27.9,0.0,0.0,0.0]
[1779690655194,45.77,77218.99,27.9,0.0,0.0,0.0]
[1779690660229,45.77,77222.72,27.9,0.0,0.0,0.0]
[1779690662243,45.77,77225.67,27.9,0.0,0.0,0.0]
[1779690663256,45.77,77231.36,27.9,0.0,0.0,0.0]
[1779690664258,45.77,77228.69,27.9,0.0,0.0,0.0]
[1779690669294,45.77,77228.04,27.9,0.0,0.0,0.0]
[1779690674328,45.77,77230.07,27.9,0.0,0.0,0.0]
[1779690677349,45.77,77227.33,27.9,0.0,0.0,0.0]
[1779690681377,45.77,77223.53,27.9,0.0,0.0,0.0]
[1779690686412,45.77,77221.34,27.9,0.0,0.0,0.0]
[1779690692456,45.77,77220.78,27.9,0.0,0.0,0.0]
[1779690698497,45.77,77221.98,27.9,0.0,0.0,0.0]
[1779690700511,45.77,77230.43,27.9,0.0,0.0,0.0]
[1779690703532,45.77,77238.91,27.9,0.0,0.0,0.0]
[1779690704539,45.77,77246.87,27.9,0.0,0.0,0.0]
[1779690705546,45.77,77254.89,27.9,0.0,0.0,0.0]
[1779690710581,45.77,77256.85,27.9,0.0,0.0,0.0]
[1779690712595,45.77,77259.66,27.9,0.0,0.0,0.0]
[1779690717630,45.77,77259.71,27.9,0.0,0.0,0.0]
[1779690722665,45.77,77253.8,27.9,0.0,0.0,0.0]
[1779690724679,45.77,77250.79,27.9,0.0,0.0,0.0]
[1779690729714,45.77,77251.55,27.9,0.0,0.0,0.0]
[1779690731728,45.77,77254.8,27.9,0.0,0.0,0.0]
[1779690732735,45.77,77258.4,27.9,0.0,0.0,0.0]
[1779690734749,45.77,77262.46,27.9,0.0,0.0,0.0]
[1779690739787,45.77,77269.21,27.9,0.0,0.0,0.0]
[1779690741800,45.77,77272.05,27.9,0.0,0.0,0.0]
[1779690746835,45.77,77274.26,27.9,0.0,0.0,0.0]
[1779690749856,45.77,77271.08,27.9,0.0,0.0,0.0]
[1779690751870,45.77,77271.09,27.9,0.0,0.0,0.0]
[1779690754892,45.77,77265.44,27.9,0.0,0.0,0.0]
[1779690758921,45.77,77257.52,27.9,0.0,0.0,0.0]
[1779690759928,45.77,77253.82,27.9,0.0,0.0,0.0]
[1779690763956,45.77,77248.68,27.9,0.0,0.0,0.0]
[1779690767984,45.77,77245.65,27.9,0.0,0.0,0.0]
[1779690771005,45.77,77242.53,27.9,0.0,0.0,0.0]
[1779690772021,45.77,77250.86,27.9,0.0,0.0,0.0]
[1779690776049,45.77,77257.72,27.9,0.0,0.0,0.0]
[1779690781091,45.77,77259.71,27.9,0.0,0.0,0.0]
[1779690782098,45.77,77255.15,27.9,0.0,0.0,0.0]
[1779690783105,45.77,77252.41,27.9,0.0,0.0,0.0]
[1779690785119,45.77,77259.63,27.9,0.0,0.0,0.0]
[1779690786126,45.77,77266.83,27.9,0.0,0.0,0.0]
[1779690791161,45.77,77267.49,27.9,0.0,0.0,0.0]
[1779690799218,45.77,77267.75,27.9,0.0,0.0,0.0]
[1779690802238,45.77,77270.55,27.9,0.0,0.0,0.0]
[1779690807273,45.77,77269.18,27.9,0.0,0.0,0.0]
[1779690811301,45.77,77268.86,27.9,0.0,0.0,0.0]
[1779690814322,45.77,77262.56,27.9,0.0,0.0,0.0]
[1779690819357,45.77,77262.2,27.9,0.0,0.0,0.0]
[1779690825398,45.77,77263.6,27.9,0.0,0.0,0.0]
[1779690830434,45.77,77263.21,27.9,0.0,0.0,0.0]
[1779690835469,45.77,77262.42,27.9,0.0,0.0,0.0]
[1779690840504,45.77,77262.67,27.9,0.0,0.0,0.0]
[1779690844532,45.77,77259.72,27.9,0.0,0.0,0.0]
[1779690850574,45.77,77257.74,27.9,0.0,0.0,0.0]
[1779690851581,45.77,77254.74,27.9,0.0,0.0,0.0]
[1779690856616,45.77,77251.6,27.9,0.0,0.0,0.0]
[1779690861651,45.77,77252.46,27.9,0.0,0.0,0.0]
[1779690866686,45.77,77253.58,27.9,0.0,0.0,0.0]
[1779690871722,45.77,77252.86,27.9,0.0,0.0,0.0]
[1779690872729,45.77,77259.5,27.9,0.0,0.0,0.0]
[1779690877764,45.77,77261.39,27.9,0.0,0.0,0.0]
[1779690879778,45.77,77267.24,27.9,0.0,0.0,0.0]
[1779690881792,45.77,77270.03,27.9,0.0,0.0,0.0]
[1779690883806,45.77,77273.79,27.9,0.0,0.0,0.0]
[1779690888840,45.77,77273.36,27.9,0.0,0.0,0.0]
[1779690889848,45.77,77276.71,27.9,0.0,0.0,0.0]
[1779690890855,45.77,77280.8,27.9,0.0,0.0,0.0]
[1779690895890,45.77,77280.24,27.9,0.0,0.0,0.0]
[1779690898913,45.77,77272.85,27.9,0.0,0.0,0.0]
[1779690901934,45.77,77278.37,27.9,0.0,0.0,0.0]
[1779690904955,45.77,77281.02,27.9,0.0,0.0,0.0]
[1779690912006,45.77,77282.32,27.9,0.0,0.0,0.0]
[1779690918046,45.77,77282.23,27.9,0.0,0.0,0.0]
[1779690928116,45.77,77282.23,27.9,0.0,0.0,0.0]
[1779690931137,45.77,77282.31,27.9,0.0,0.0,0.0]
[1779690937179,45.77,77282.93,27.9,0.0,0.0,0.0]
[1779690942214,45.77,77283.98,27.9,0.0,0.0,0.0]
[1779690947249,45.77,77286.7,27.9,0.0,0.0,0.0]
[1779690952284,45.77,77287.56,27.9,0.0,0.0,0.0]
[1779690957319,45.77,77286.92,27.9,0.0,0.0,0.0]
[1779690961348,45.77,77283.92,27.9,0.0,0.0,0.0]
[1779690967390,45.77,77282.89,27.9,0.0,0.0,0.0]
[1779690971418,45.77,77286.73,27.9,0.0,0.0,0.0]
[1779690976453,45.77,77287.51,27.9,0.0,0.0,0.0]
[1779690982495,45.77,77292.42,27.9,0.0,0.0,0.0]
[1779690983502,45.77,77296.05,27.9,0.0,0.0,0.0]
[1779690987530,45.77,77298.65,27.9,0.0,0.0,0.0]
[1779690990551,45.77,77302.89,27.9,0.0,0.0,0.0]
[1779690991558,45.77,77304.13,27.9,0.0,0.0,0.0]
[1779690997600,45.77,77305.07,27.9,0.0,0.0,0.0]
[1779691002635,45.77,77306.6,27.9,0.0,0.0,0.0]
[1779691006670,45.77,77311.55,27.9,0.0,0.0,0.0]
[1779691007676,45.77,77331.08,27.9,0.0,0.0,0.0]
[1779691008683,45.77,77338.19,27.9,0.0,0.0,0.0]
[1779691013718,45.77,77341.55,27.9,0.0,0.0,0.0]
[1779691014726,45.77,77344.4,27.9,0.0,0.0,0.0]
[1779691016395,45.77,77344.54,27.9,0.0,0.0,0.0]
[1779691020767,45.77,77340.73,27.9,0.0,0.0,0.0]
[1779691021774,45.77,77336.66,27.9,0.0,0.0,0.0]
[1779691025802,45.77,77332.75,27.9,0.0,0.0,0.0]
[1779691029830,45.77,77324.5,27.9,0.0,0.0,0.0]
[1779691030837,45.77,77321.45,27.9,0.0,0.0,0.0]
[1779691035872,45.77,77320.91,27.9,0.0,0.0,0.0]
[1779691037886,45.77,77324.2,27.9,0.0,0.0,0.0]
[1779691042921,45.77,77324.12,27.9,0.0,0.0,0.0]
[1779691047956,45.77,77312.77,27.9,0.0,0.0,0.0]
[1779691050977,45.77,77316.06,27.9,0.0,0.0,0.0]
[1779691051984,45.77,77319.65,27.9,0.0,0.0,0.0]
[1779691057020,45.77,77319.99,27.9,0.0,0.0,0.0]
[1779691060041,45.77,77323.39,27.9,0.0,0.0,0.0]
[1779691063062,45.77,77329.2,27.9,0.0,0.0,0.0]
[1779691064069,45.77,77333.87,27.9,0.0,0.0,0.0]
[1779691070111,45.77,77335.24,27.9,0.0,0.0,0.0]
[1779691075146,45.77,77334.39,27.9,0.0,0.0,0.0]
[1779691080183,45.77,77334.47,27.9,0.0,0.0,0.0]
[1779691085218,45.77,77334.14,27.9,0.0,0.0,0.0]
[1779691091261,45.77,77334.16,27.9,0.0,0.0,0.0]
[1779691096296,45.77,77333.5,27.9,0.0,0.0,0.0]
[1779691104352,45.77,77333.17,27.9,0.0,0.0,0.0]
[1779691115429,45.77,77332.81,27.9,0.0,0.0,0.0]
[1779691120464,45.77,77329.09,27.9,0.0,0.0,0.0]
[1779691127513,45.77,77329.82,27.9,0.0,0.0,0.0]
[1779691133555,45.77,77329.96,27.9,0.0,0.0,0.0]
[1779691138592,45.77,77331.83,27.9,0.0,0.0,0.0]
[1779691144634,45.77,77331.87,27.9,0.0,0.0,0.0]
[1779691149669,45.77,77329.09,27.9,0.0,0.0,0.0]
[1779691155710,45.77,77328.76,27.9,0.0,0.0,0.0]
[1779691162760,45.77,77327.88,27.9,0.0,0.0,0.0]
[1779691163767,45.77,77325.23,27.9,0.0,0.0,0.0]
[1779691164774,45.77,77321.89,27.9,0.0,0.0,0.0]
[1779691167794,45.77,77332.08,27.9,0.0,0.0,0.0]
[1779691169809,45.77,77334.57,27.9,0.0,0.0,0.0]
[1779691171824,45.77,77334.63,27.9,0.0,0.0,0.0]
[1779691176859,45.77,77334.61,27.9,0.0,0.0,0.0]
[1779691181895,45.77,77332.61,27.9,0.0,0.0,0.0]
[1779691186930,45.77,77330.88,27.9,0.0,0.0,0.0]
[1779691187937,45.77,77327.97,27.9,0.0,0.0,0.0]
[1779691189951,45.77,77324.66,27.9,0.0,0.0,0.0]
[1779691193979,45.77,77321.73,27.9,0.0,0.0,0.0]
[1779691195992,45.77,77317.73,27.9,0.0,0.0,0.0]
[1779691201031,45.77,77314.59,27.9,0.0,0.0,0.0]
[1779691206067,45.77,77319.86,27.9,0.0,0.0,0.0]
[1779691211102,45.77,77321.59,27.9,0.0,0.0,0.0]
[1779691220170,45.77,77321.26,27.9,0.0,0.0,0.0]
[1779691222186,45.77,77324.87,27.9,0.0,0.0,0.0]
[1779691227221,45.77,77326.93,27.9,0.0,0.0,0.0]
[1779691231249,45.77,77329.13,27.9,0.0,0.0,0.0]
[1779691234270,45.77,77331.69,27.9,0.0,0.0,0.0]
[1779691241319,45.77,77332.24,27.9,0.0,0.0,0.0]
[1779691245347,45.77,77334.84,27.9,0.0,0.0,0.0]
[1779691250383,45.77,77340.81,27.9,0.0,0.0,0.0]
[1779691252397,45.77,77343.55,27.9,0.0,0.0,0.0]
[1779691256425,45.77,77346.47,27.9,0.0,0.0,0.0]
[1779691261461,45.77,77346.72,27.9,0.0,0.0,0.0]
[1779691267506,45.77,77346.72,27.9,0.0,0.0,0.0]
[1779691272541,45.77,77347.54,27.9,0.0,0.0,0.0]
[1779691277576,45.77,77347.84,27.9,0.0,0.0,0.0]
[1779691282611,45.77,77347.65,27.9,0.0,0.0,0.0]
[1779691287646,45.77,77347.64,27.9,0.0,0.0,0.0]
[1779691289659,45.77,77341.44,27.9,0.0,0.0,0.0]
[1779691291674,45.77,77341.0,27.9,0.0,0.0,0.0]
[1779691296710,45.77,77338.21,27.9,0.0,0.0,0.0]
[1779691301744,45.77,77339.11,27.9,0.0,0.0,0.0]
[1779691310808,45.77,77339.14,27.9,0.0,0.0,0.0]
[1779691317857,45.77,77338.58,27.9,0.0,0.0,0.0]
[1779691324906,45.77,77339.05,27.9,0.0,0.0,0.0]
[1779691325913,45.77,77336.38,27.9,0.0,0.0,0.0]
[1779691327926,45.77,77333.93,27.9,0.0,0.0,0.0]
[1779691332962,45.77,77332.43,27.9,0.0,0.0,0.0]
[1779691339004,45.77,77332.46,27.9,0.0,0.0,0.0]
[1779691342030,45.77,77335.19,27.9,0.0,0.0,0.0]
[1779691348072,45.77,77335.9,27.9,0.0,0.0,0.0]
[1779691352100,45.77,77332.98,27.9,0.0,0.0,0.0]
[1779691357135,45.77,77332.95,27.9,0.0,0.0,0.0]
[1779691362170,45.77,77332.29,27.9,0.0,0.0,0.0]
[1779691365191,45.77,77334.85,27.9,0.0,0.0,0.0]
[1779691370228,45.77,77334.93,27.9,0.0,0.0,0.0]
[1779691375263,45.77,77336.02,27.9,0.0,0.0,0.0]
[1779691380298,45.77,77337.52,27.9,0.0,0.0,0.0]
[1779691384326,45.77,77334.27,27.9,0.0,0.0,0.0]
[1779691389361,45.77,77334.13,27.9,0.0,0.0,0.0]
[1779691394396,45.77,77332.41,27.9,0.0,0.0,0.0]
[1779691400438,45.77,77332.55,27.9,0.0,0.0,0.0]
[1779691406480,45.77,77332.25,27.9,0.0,0.0,0.0]
[1779691410508,45.77,77328.36,27.9,0.0,0.0,0.0]
[1779691411515,45.77,77327.42,27.9,0.0,0.0,0.0]
[1779691414536,45.77,77329.86,27.9,0.0,0.0,0.0]
[1779691416556,45.77,77332.71,27.9,0.0,0.0,0.0]
[1779691421591,45.77,77332.53,27.9,0.0,0.0,0.0]
[1779691429647,45.77,77332.29,27.9,0.0,0.0,0.0]
[1779691432668,45.77,77328.24,27.9,0.0,0.0,0.0]
[1779691437262,45.77,77328.55,27.9,0.0,0.0,0.0]
[1779691437779,45.77,77328.39,27.9,0.0,0.0,0.0]
[1779691443746,45.77,77328.37,27.9,0.0,0.0,0.0]
[1779691450795,45.77,77327.04,27.9,0.0,0.0,0.0]
[1779691455830,45.77,77326.51,27.9,0.0,0.0,0.0]
[1779691466957,45.77,77326.38,27.9,0.0,0.0,0.0]
[1779691467297,45.77,77326.38,27.9,0.0,0.0,0.0]
[1779691467325,45.77,77331.04,27.9,0.0,0.0,0.0]
[1779691471942,45.77,77333.16,27.9,0.0,0.0,0.0]
[1779691478991,45.77,77334.41,27.9,0.0,0.0,0.0]
[1779691484026,45.77,77334.02,27.9,0.0,0.0,0.0]
[1779691489061,45.77,77330.83,27.9,0.0,0.0,0.0]
[1779691494096,45.77,77329.49,27.9,0.0,0.0,0.0]
[1779691499131,45.77,77329.61,27.9,0.0,0.0,0.0]
[1779691504166,45.77,77329.56,27.9,0.0,0.0,0.0]
[1779691506180,45.77,77326.65,27.9,0.0,0.0,0.0]
[1779691511215,45.77,77326.88,27.9,0.0,0.0,0.0]
[1779691516250,45.77,77326.44,27.9,0.0,0.0,0.0]
[1779691521285,45.77,77328.28,27.9,0.0,0.0,0.0]
[1779691522292,45.77,77332.35,27.9,0.0,0.0,0.0]
[1779691527327,45.77,77333.83,27.9,0.0,0.0,0.0]
[1779691533369,45.77,77333.59,27.9,0.0,0.0,0.0]
[1779691539411,45.77,77333.91,27.9,0.0,0.0,0.0]
[1779691546460,45.77,77333.35,27.9,0.0,0.0,0.0]
[1779691551495,45.77,77333.53,27.9,0.0,0.0,0.0]
[1779691558545,45.77,77332.52,27.9,0.0,0.0,0.0]
[1779691571636,45.77,77331.9,27.9,0.0,0.0,0.0]
[1779691576671,45.77,77337.03,27.9,0.0,0.0,0.0]
[1779691577678,45.77,77345.09,27.9,0.0,0.0,0.0]
[1779691580441,45.77,77346.74,27.9,0.0,0.0,0.0]
[1779691584727,45.77,77351.78,27.9,0.0,0.0,0.0]
[1779691589762,45.77,77351.55,27.9,0.0,0.0,0.0]
[1779691592783,45.77,77352.89,27.9,0.0,0.0,0.0]
[1779691594797,45.77,77360.55,27.9,0.0,0.0,0.0]
[1779691599832,45.77,77364.38,27.9,0.0,0.0,0.0]
[1779691604867,45.77,77365.7,27.9,0.0,0.0,0.0]
[1779691609903,45.77,77365.52,27.9,0.0,0.0,0.0]
[1779691611158,45.77,77365.52,27.9,0.0,0.0,0.0]
[1779691617964,45.77,77365.1,27.9,0.0,0.0,0.0]
[1779691620563,45.77,77365.6,27.9,0.0,0.0,0.0]
[1779691620576,45.77,77375.29,27.9,0.0,0.0,0.0]
[1779691621418,45.77,77375.29,27.9,0.0,0.0,0.0]
[1779691621504,45.77,77395.55,27.9,0.0,0.0,0.0]
[1779691621993,45.77,77405.05,27.9,0.0,0.0,0.0]
[1779691626023,45.77,77408.42,27.9,0.0,0.0,0.0]
[1779691627030,45.77,77412.92,27.9,0.0,0.0,0.0]
[1779691628037,45.77,77416.46,27.9,0.0,0.0,0.0]
[1779691630052,45.77,77426.52,27.9,0.0,0.0,0.0]
[1779691631059,45.77,77434.37,27.9,0.0,0.0,0.0]
[1779691636094,45.77,77434.55,27.9,0.0,0.0,0.0]
[1779691642136,45.77,77435.39,27.9,0.0,0.0,0.0]
[1779691647171,45.77,77437.81,27.9,0.0,0.0,0.0]
[1779691649185,45.77,77435.38,27.9,0.0,0.0,0.0]
[1779691651199,45.77,77433.41,27.9,0.0,0.0,0.0]
[1779691652206,45.77,77426.4,27.9,0.0,0.0,0.0]
[1779691653213,45.77,77423.22,27.9,0.0,0.0,0.0]
[1779691654220,45.77,77416.14,27.9,0.0,0.0,0.0]
[1779691655227,45.77,77412.46,27.9,0.0,0.0,0.0]
[1779691657241,45.77,77409.22,27.9,0.0,0.0,0.0]
[1779691658248,45.77,77412.87,27.9,0.0,0.0,0.0]
[1779691659255,45.77,77418.69,27.9,0.0,0.0,0.0]
[1779691662276,45.77,77411.28,27.9,0.0,0.0,0.0]
[1779691663283,45.77,77408.44,27.9,0.0,0.0,0.0]
[1779691668318,45.77,77405.99,27.9,0.0,0.0,0.0]
[1779691674360,45.77,77405.56,27.9,0.0,0.0,0.0]
[1779691680403,45.77,77405.8,27.9,0.0,0.0,0.0]
[1779691683424,45.77,77408.24,27.9,0.0,0.0,0.0]
[1779691686445,45.77,77410.66,27.9,0.0,0.0,0.0]
[1779691691480,45.77,77412.78,27.9,0.0,0.0,0.0]
[1779691698531,45.77,77412.72,27.9,0.0,0.0,0.0]
[1779691704573,45.77,77411.44,27.9,0.0,0.0,0.0]
[1779691707594,45.77,77406.14,27.9,0.0,0.0,0.0]
[1779691711622,45.77,77403.95,27.9,0.0,0.0,0.0]
[1779691716657,45.77,77396.21,27.9,0.0,0.0,0.0]
[1779691720685,45.77,77393.67,27.9,0.0,0.0,0.0]
[1779691723706,45.77,77388.62,27.9,0.0,0.0,0.0]
[1779691725720,45.77,77384.99,27.9,0.0,0.0,0.0]
[1779691726727,45.77,77382.39,27.9,0.0,0.0,0.0]
[1779691732769,45.77,77381.7,27.9,0.0,0.0,0.0]
[1779691735612,45.77,77381.65,27.9,0.0,0.0,0.0]
[1779691741832,45.77,77381.33,27.9,0.0,0.0,0.0]
[1779691746867,45.77,77381.22,27.9,0.0,0.0,0.0]
[1779691752909,45.77,77380.76,27.9,0.0,0.0,0.0]
[1779691758154,45.77,77379.66,27.9,0.0,0.0,0.0]
[1779691764993,45.77,77380.69,27.9,0.0,0.0,0.0]
[1779691771035,45.77,77380.67,27.9,0.0,0.0,0.0]
[1779691776071,45.77,77380.75,27.9,0.0,0.0,0.0]
[1779691784126,45.77,77380.73,27.9,0.0,0.0,0.0]
[1779691790168,45.77,77380.45,27.9,0.0,0.0,0.0]
[1779691793192,45.77,77375.25,27.9,0.0,0.0,0.0]
[1779691798227,45.77,77370.39,27.9,0.0,0.0,0.0]
[1779691801248,45.77,77367.1,27.9,0.0,0.0,0.0]
[1779691806283,45.77,77366.99,27.9,0.0,0.0,0.0]
[1779691811318,45.77,77364.36,27.9,0.0,0.0,0.0]
[1779691817360,45.77,77364.12,27.9,0.0,0.0,0.0]
[1779691822395,45.77,77362.03,27.9,0.0,0.0,0.0]
[1779691827429,45.77,77361.19,27.9,0.0,0.0,0.0]
[1779691831458,45.77,77361.21,27.9,0.0,0.0,0.0]
[1779691836493,45.77,77361.74,27.9,0.0,0.0,0.0]
[1779691841527,45.77,77369.59,27.9,0.0,0.0,0.0]
[1779691842535,45.77,77373.32,27.9,0.0,0.0,0.0]
[1779691844550,45.77,77375.67,27.9,0.0,0.0,0.0]
[1779691849585,45.77,77375.22,27.9,0.0,0.0,0.0]
[1779691854620,45.77,77375.08,27.9,0.0,0.0,0.0]
[1779691860663,45.77,77370.06,27.9,0.0,0.0,0.0]
[1779691861670,45.77,77366.18,27.9,0.0,0.0,0.0]
[1779691862677,45.77,77361.72,27.9,0.0,0.0,0.0]
[1779691869726,45.77,77359.62,27.9,0.0,0.0,0.0]
[1779691874761,45.77,77357.93,27.9,0.0,0.0,0.0]
[1779691879796,45.77,77358.1,27.9,0.0,0.0,0.0]
[1779691882509,45.77,77358.17,27.9,0.0,0.0,0.0]
[1779691887852,45.77,77357.91,27.9,0.0,0.0,0.0]
[1779691893894,45.77,77357.98,27.9,0.0,0.0,0.0]
[1779691898929,45.77,77357.97,27.9,0.0,0.0,0.0]
[1779691903967,45.77,77358.01,27.9,0.0,0.0,0.0]
[1779691910009,45.77,77357.44,27.9,0.0,0.0,0.0]
[1779691915043,45.77,77358.14,27.9,0.0,0.0,0.0]
[1779691919466,45.77,77358.14,27.9,0.0,0.0,0.0]
[1779691927130,45.77,77358.33,27.9,0.0,0.0,0.0]
[1779691931158,45.77,77353.73,27.9,0.0,0.0,0.0]
[1779691932165,45.77,77349.27,27.9,0.0,0.0,0.0]
[1779691937200,45.77,77349.18,27.9,0.0,0.0,0.0]
[1779691938207,45.77,77346.0,27.9,0.0,0.0,0.0]
[1779691940221,45.77,77343.62,27.9,0.0,0.0,0.0]
[1779691947269,45.77,77343.54,27.9,0.0,0.0,0.0]
[1779691948277,45.77,77347.43,27.9,0.0,0.0,0.0]
[1779691949284,45.77,77349.85,27.9,0.0,0.0,0.0]
[1779691951298,45.77,77350.31,27.9,0.0,0.0,0.0]
[1779691959354,45.77,77350.11,27.9,0.0,0.0,0.0]
[1779691964393,45.77,77349.17,27.9,0.0,0.0,0.0]
[1779691969427,45.77,77348.65,27.9,0.0,0.0,0.0]
[1779691974463,45.77,77349.54,27.9,0.0,0.0,0.0]
[1779691975470,45.77,77352.04,27.9,0.0,0.0,0.0]
[1779691976477,45.77,77357.06,27.9,0.0,0.0,0.0]
[1779691981512,45.77,77357.51,27.9,0.0,0.0,0.0]
[1779691988561,45.77,77357.35,27.9,0.0,0.0,0.0]
[1779691993596,45.77,77357.38,27.9,0.0,0.0,0.0]
[1779692001652,45.77,77356.31,27.9,0.0,0.0,0.0]
[1779692006687,45.77,77355.56,27.9,0.0,0.0,0.0]
[1779692011722,45.77,77354.11,27.9,0.0,0.0,0.0]
[1779692014743,45.77,77356.59,27.9,0.0,0.0,0.0]
[1779692019777,45.77,77355.91,27.9,0.0,0.0,0.0]
[1779692022800,45.77,77358.83,27.9,0.0,0.0,0.0]
[1779692023806,45.77,77362.25,27.9,0.0,0.0,0.0]
[1779692025820,45.77,77365.55,27.9,0.0,0.0,0.0]
[1779692026828,45.77,77368.28,27.9,0.0,0.0,0.0]
[1779692031862,45.77,77370.26,27.9,0.0,0.0,0.0]
[1779692036897,45.77,77371.3,27.9,0.0,0.0,0.0]
[1779692041932,45.77,77373.79,27.9,0.0,0.0,0.0]
[1779692047974,45.77,77374.17,27.9,0.0,0.0,0.0]
[1779692059051,45.77,77374.36,27.9,0.0,0.0,0.0]
[1779692064086,45.77,77374.81,27.9,0.0,0.0,0.0]
[1779692069120,45.77,77374.77,27.9,0.0,0.0,0.0]
[1779692071135,45.77,77374.55,27.9,0.0,0.0,0.0]
[1779692077179,45.77,77374.45,27.9,0.0,0.0,0.0]
[1779692077957,45.77,77374.45,27.9,0.0,0.0,0.0]
[1779692078415,45.77,77374.37,27.9,0.0,0.0,0.0]
[1779692091276,45.77,77371.81,27.9,0.0,0.0,0.0]
[1779692096311,45.77,77372.0,27.9,0.0,0.0,0.0]
[1779692101348,45.77,77371.06,27.9,0.0,0.0,0.0]
[1779692102355,45.77,77365.75,27.9,0.0,0.0,0.0]
[1779692106384,45.77,77360.85,27.9,0.0,0.0,0.0]
[1779692111419,45.77,77361.22,27.9,0.0,0.0,0.0]
[1779692114440,45.77,77363.55,27.9,0.0,0.0,0.0]
[1779692121489,45.77,77360.98,27.9,0.0,0.0,0.0]
[1779692126524,45.77,77359.05,27.9,0.0,0.0,0.0]
[1779692131559,45.77,77358.35,27.9,0.0,0.0,0.0]
[1779692140622,45.77,77358.35,27.9,0.0,0.0,0.0]
[1779692147671,45.77,77357.64,27.9,0.0,0.0,0.0]
[1779692149685,45.77,77360.09,27.9,0.0,0.0,0.0]
[1779692155727,45.77,77360.09,27.9,0.0,0.0,0.0]
[1779692160762,45.77,77360.0,27.9,0.0,0.0,0.0]
[1779692162780,45.77,77362.34,27.9,0.0,0.0,0.0]
[1779692163787,45.77,77365.48,27.9,0.0,0.0,0.0]
[1779692168822,45.77,77365.78,27.9,0.0,0.0,0.0]
[1779692173858,45.77,77365.69,27.9,0.0,0.0,0.0]
[1779692178893,45.77,77365.63,27.9,0.0,0.0,0.0]
[1779692184935,45.77,77365.72,27.9,0.0,0.0,0.0]
[1779692189970,45.77,77365.89,27.9,0.0,0.0,0.0]
[1779692191984,45.77,77365.64,27.9,0.0,0.0,0.0]
[1779692197019,45.77,77364.94,27.9,0.0,0.0,0.0]
[1779692204068,45.77,77365.72,27.9,0.0,0.0,0.0]
[1779692209104,45.77,77364.97,27.9,0.0,0.0,0.0]
[1779692211118,45.77,77360.39,27.9,0.0,0.0,0.0]
[1779692212125,45.77,77356.56,27.9,0.0,0.0,0.0]
[1779692217160,45.77,77354.75,27.9,0.0,0.0,0.0]
[1779692222196,45.77,77353.84,27.9,0.0,0.0,0.0]
[1779692225217,45.77,77349.56,27.9,0.0,0.0,0.0]
[1779692227231,45.77,77340.29,27.9,0.0,0.0,0.0]
[1779692228237,45.77,77334.62,27.9,0.0,0.0,0.0]
[1779692232266,45.77,77337.71,27.9,0.0,0.0,0.0]
[1779692233273,45.77,77341.05,27.9,0.0,0.0,0.0]
[1779692235286,45.77,77343.88,27.9,0.0,0.0,0.0]
[1779692240322,45.77,77340.68,27.9,0.0,0.0,0.0]
[1779692242336,45.77,77338.16,27.9,0.0,0.0,0.0]
[1779692246364,45.77,77334.74,27.9,0.0,0.0,0.0]
[1779692252406,45.77,77334.43,27.9,0.0,0.0,0.0]
[1779692258449,45.77,77333.34,27.9,0.0,0.0,0.0]
[1779692263485,45.77,77331.24,27.9,0.0,0.0,0.0]
[1779692269526,45.77,77330.56,27.9,0.0,0.0,0.0]
[1779692274562,45.77,77330.07,27.9,0.0,0.0,0.0]
[1779692275569,45.77,77326.48,27.9,0.0,0.0,0.0]
[1779692276576,45.77,77324.23,27.9,0.0,0.0,0.0]
[1779692281615,45.77,77323.26,27.9,0.0,0.0,0.0]
[1779692286650,45.77,77323.82,27.9,0.0,0.0,0.0]
[1779692291685,45.77,77321.71,27.9,0.0,0.0,0.0]
[1779692296720,45.77,77320.92,27.9,0.0,0.0,0.0]
[1779692299741,45.77,77317.61,27.9,0.0,0.0,0.0]
[1779692304776,45.77,77315.51,27.9,0.0,0.0,0.0]
[1779692309811,45.77,77316.57,27.9,0.0,0.0,0.0]
[1779692311825,45.77,77315.09,27.9,0.0,0.0,0.0]
[1779692316869,45.77,77314.84,27.9,0.0,0.0,0.0]
[1779692321904,45.77,77314.8,27.9,0.0,0.0,0.0]
[1779692326940,45.77,77315.9,27.9,0.0,0.0,0.0]
[1779692328954,45.77,77318.12,27.9,0.0,0.0,0.0]
[1779692333989,45.77,77318.14,27.9,0.0,0.0,0.0]
[1779692339024,45.77,77317.85,27.9,0.0,0.0,0.0]
[1779692341037,45.77,77323.23,27.9,0.0,0.0,0.0]
[1779692342045,45.77,77325.64,27.9,0.0,0.0,0.0]
[1779692347080,45.77,77325.21,27.9,0.0,0.0,0.0]
[1779692352115,45.77,77325.64,27.9,0.0,0.0,0.0]
[1779692357150,45.77,77326.43,27.9,0.0,0.0,0.0]
[1779692362185,45.77,77326.47,27.9,0.0,0.0,0.0]
[1779692366213,45.77,77330.13,27.9,0.0,0.0,0.0]
[1779692367220,45.77,77333.95,27.9,0.0,0.0,0.0]
[1779692371248,45.77,77336.73,27.9,0.0,0.0,0.0]
[1779692376283,45.77,77337.91,27.9,0.0,0.0,0.0]
[1779692381317,45.77,77339.57,27.9,0.0,0.0,0.0]
[1779692386353,45.77,77338.88,27.9,0.0,0.0,0.0]
[1779692391388,45.77,77338.25,27.9,0.0,0.0,0.0]
[1779692397430,45.77,77338.51,27.9,0.0,0.0,0.0]
[1779692400725,45.77,77338.8,27.9,0.0,0.0,0.0]
[1779692406493,45.77,77340.94,27.9,0.0,0.0,0.0]
[1779692411528,45.77,77339.99,27.9,0.0,0.0,0.0]
[1779692416563,45.77,77339.54,27.9,0.0,0.0,0.0]
[1779692421598,45.77,77339.83,27.9,0.0,0.0,0.0]
[1779692426633,45.77,77339.39,27.9,0.0,0.0,0.0]
[1779692431667,45.77,77339.31,27.9,0.0,0.0,0.0]
[1779692436702,45.77,77338.68,27.9,0.0,0.0,0.0]
[1779692445767,45.77,77338.81,27.9,0.0,0.0,0.0]
[1779692452815,45.77,77339.0,27.9,0.0,0.0,0.0]
[1779692459866,45.77,77339.66,27.9,0.0,0.0,0.0]
[1779692464901,45.77,77339.83,27.9,0.0,0.0,0.0]
[1779692468933,45.77,77342.54,27.9,0.0,0.0,0.0]
[1779692469939,45.77,77346.33,27.9,0.0,0.0,0.0]
[1779692474974,45.77,77346.86,27.9,0.0,0.0,0.0]
[1779692477995,45.77,77353.14,27.9,0.0,0.0,0.0]
[1779692483031,45.77,77355.12,27.9,0.0,0.0,0.0]
[1779692491086,45.77,77358.58,27.9,0.0,0.0,0.0]
[1779692496122,45.77,77359.0,27.9,0.0,0.0,0.0]
[1779692501157,45.77,77359.84,27.9,0.0,0.0,0.0]
[1779692503171,45.77,77363.39,27.9,0.0,0.0,0.0]
[1779692504178,45.77,77366.51,27.9,0.0,0.0,0.0]
[1779692509212,45.77,77366.72,27.9,0.0,0.0,0.0]
[1779692514248,45.77,77367.02,27.9,0.0,0.0,0.0]
[1779692519283,45.77,77367.1,27.9,0.0,0.0,0.0]
[1779692525325,45.77,77367.01,27.9,0.0,0.0,0.0]
[1779692528346,45.77,77361.38,27.9,0.0,0.0,0.0]
[1779692530360,45.77,77365.73,27.9,0.0,0.0,0.0]
[1779692531367,45.77,77368.34,27.9,0.0,0.0,0.0]
[1779692536402,45.77,77368.2,27.9,0.0,0.0,0.0]
[1779692538416,45.77,77364.38,27.9,0.0,0.0,0.0]
[1779692539423,45.77,77361.44,27.9,0.0,0.0,0.0]
[1779692544459,45.77,77361.55,27.9,0.0,0.0,0.0]
[1779692549494,45.77,77360.74,27.9,0.0,0.0,0.0]
[1779692552515,45.77,77360.54,27.9,0.0,0.0,0.0]
[1779692557550,45.77,77361.18,27.9,0.0,0.0,0.0]
[1779692561577,45.77,77363.7,27.9,0.0,0.0,0.0]
[1779692566613,45.77,77365.5,27.9,0.0,0.0,0.0]
[1779692571648,45.77,77365.58,27.9,0.0,0.0,0.0]
[1779692573662,45.77,77370.49,27.9,0.0,0.0,0.0]
[1779692576683,45.77,77372.57,27.9,0.0,0.0,0.0]
[1779692581718,45.77,77372.74,27.9,0.0,0.0,0.0]
[1779692586752,45.77,77373.58,27.9,0.0,0.0,0.0]
[1779692592880,45.77,77383.89,27.9,0.0,0.0,0.0]
[1779692595820,45.77,77381.66,27.9,0.0,0.0,0.0]
[1779692598841,45.77,77387.19,27.9,0.0,0.0,0.0]
[1779692600856,45.77,77394.05,27.9,0.0,0.0,0.0]
[1779692605893,45.77,77393.18,27.9,0.0,0.0,0.0]
[1779692608914,45.77,77391.03,27.9,0.0,0.0,0.0]
[1779692609921,45.77,77388.24,27.9,0.0,0.0,0.0]
[1779692611935,45.77,77395.81,27.9,0.0,0.0,0.0]
[1779692612941,45.77,77392.93,27.9,0.0,0.0,0.0]
[1779692617977,45.77,77395.1,27.9,0.0,0.0,0.0]
[1779692622007,45.77,77399.78,27.9,0.0,0.0,0.0]
[1779692623014,45.77,77408.24,27.9,0.0,0.0,0.0]
[1779692624023,45.77,77412.45,27.9,0.0,0.0,0.0]
[1779692625052,45.77,77418.42,27.9,0.0,0.0,0.0]
[1779692626041,45.77,77424.32,27.9,0.0,0.0,0.0]
[1779692627048,45.77,77428.78,27.9,0.0,0.0,0.0]
[1779692630071,45.77,77426.55,27.9,0.0,0.0,0.0]
[1779692631077,45.77,77421.85,27.9,0.0,0.0,0.0]
[1779692636114,45.77,77422.88,27.9,0.0,0.0,0.0]
[1779692638152,45.77,77430.42,27.9,0.0,0.0,0.0]
[1779692639142,45.77,77437.67,27.9,0.0,0.0,0.0]
[1779692640175,45.77,77429.94,27.9,0.0,0.0,0.0]
[1779692641181,45.77,77426.49,27.9,0.0,0.0,0.0]
[1779692645209,45.77,77433.26,27.9,0.0,0.0,0.0]
[1779692646216,45.77,77436.17,27.9,0.0,0.0,0.0]
[1779692647223,45.77,77425.62,27.9,0.0,0.0,0.0]
[1779692650244,45.77,77429.89,27.9,0.0,0.0,0.0]
[1779692651251,45.77,77427.77,27.9,0.0,0.0,0.0]
[1779692656286,45.77,77427.72,27.9,0.0,0.0,0.0]
[1779692660317,45.77,77425.39,27.9,0.0,0.0,0.0]
[1779692662331,45.77,77422.91,27.9,0.0,0.0,0.0]
[1779692666359,45.77,77419.99,27.9,0.0,0.0,0.0]
[1779692668373,45.77,77417.91,27.9,0.0,0.0,0.0]
[1779692669380,45.77,77420.13,27.9,0.0,0.0,0.0]
[1779692671394,45.77,77421.82,27.9,0.0,0.0,0.0]
[1779692676429,45.77,77421.41,27.9,0.0,0.0,0.0]
[1779692681464,45.77,77419.25,27.9,0.0,0.0,0.0]
[1779692682471,45.77,77412.32,27.9,0.0,0.0,0.0]
[1779692683478,45.77,77408.91,27.9,0.0,0.0,0.0]
[1779692684485,45.77,77406.08,27.9,0.0,0.0,0.0]
[1779692687506,45.77,77412.93,27.9,0.0,0.0,0.0]
[1779692690528,45.77,77407.58,27.9,0.0,0.0,0.0]
[1779692691534,45.77,77404.07,27.9,0.0,0.0,0.0]
[1779692696568,45.77,77404.1,27.9,0.0,0.0,0.0]
[1779692701604,45.77,77410.61,27.9,0.0,0.0,0.0]
[1779692704626,45.77,77406.57,27.9,0.0,0.0,0.0]
[1779692706641,45.77,77402.13,27.9,0.0,0.0,0.0]
[1779692707647,45.77,77397.29,27.9,0.0,0.0,0.0]
[1779692708654,45.77,77393.7,27.9,0.0,0.0,0.0]
[1779692709661,45.77,77390.1,27.9,0.0,0.0,0.0]
[1779692710668,45.77,77386.17,27.9,0.0,0.0,0.0]
[1779692715703,45.77,77384.02,27.9,0.0,0.0,0.0]
[1779692719731,45.77,77387.85,27.9,0.0,0.0,0.0]
[1779692724767,45.77,77387.52,27.9,0.0,0.0,0.0]
[1779692727788,45.77,77385.27,27.9,0.0,0.0,0.0]
[1779692730809,45.77,77382.34,27.9,0.0,0.0,0.0]
[1779692731816,45.77,77382.31,27.9,0.0,0.0,0.0]
[1779692736851,45.77,77381.3,27.9,0.0,0.0,0.0]
[1779692741886,45.77,77381.65,27.9,0.0,0.0,0.0]
[1779692745914,45.77,77387.85,27.9,0.0,0.0,0.0]
[1779692750950,45.77,77388.88,27.9,0.0,0.0,0.0]
[1779692754979,45.77,77385.61,27.9,0.0,0.0,0.0]
[1779692755986,45.77,77383.13,27.9,0.0,0.0,0.0]
[1779692760020,45.77,77379.6,27.9,0.0,0.0,0.0]
[1779692765052,45.77,77379.06,27.9,0.0,0.0,0.0]
[1779692769080,45.77,77375.03,27.9,0.0,0.0,0.0]
[1779692770088,45.77,77372.46,27.9,0.0,0.0,0.0]
[1779692773108,45.77,77370.35,27.9,0.0,0.0,0.0]
[1779692776129,45.77,77363.79,27.9,0.0,0.0,0.0]
[1779692781163,45.77,77363.53,27.9,0.0,0.0,0.0]
[1779692786199,45.77,77364.23,27.9,0.0,0.0,0.0]
[1779692791234,45.77,77363.65,27.9,0.0,0.0,0.0]
[1779692794255,45.77,77361.45,27.9,0.0,0.0,0.0]
[1779692796269,45.77,77358.68,27.9,0.0,0.0,0.0]
[1779692801304,45.77,77359.29,27.9,0.0,0.0,0.0]
[1779692806339,45.77,77357.65,27.9,0.0,0.0,0.0]
[1779692810367,45.77,77362.11,27.9,0.0,0.0,0.0]
[1779692822451,45.77,77362.69,27.9,0.0,0.0,0.0]
[1779692825472,45.77,77355.33,27.9,0.0,0.0,0.0]
[1779692830507,45.77,77354.53,27.9,0.0,0.0,0.0]
[1779692835543,45.77,77356.87,27.9,0.0,0.0,0.0]
[1779692839570,45.77,77359.37,27.9,0.0,0.0,0.0]
[1779692845616,45.77,77358.61,27.9,0.0,0.0,0.0]
[1779692850651,45.77,77359.06,27.9,0.0,0.0,0.0]
[1779692851658,45.77,77359.29,27.9,0.0,0.0,0.0]
[1779692854680,45.77,77357.18,27.9,0.0,0.0,0.0]
[1779692855687,45.77,77353.48,27.9,0.0,0.0,0.0]
[1779692860722,45.77,77353.29,27.9,0.0,0.0,0.0]
[1779692865757,45.77,77352.19,27.9,0.0,0.0,0.0]
[1779692870792,45.77,77350.74,27.9,0.0,0.0,0.0]
[1779692871799,45.77,77346.81,27.9,0.0,0.0,0.0]
[1779692873813,45.77,77342.11,27.9,0.0,0.0,0.0]
[1779692876834,45.77,77339.19,27.9,0.0,0.0,0.0]
[1779692877841,45.77,77336.69,27.9,0.0,0.0,0.0]
[1779692882876,45.77,77337.08,27.9,0.0,0.0,0.0]
[1779692890931,45.77,77337.2,27.9,0.0,0.0,0.0]
[1779692893953,45.77,77335.13,27.9,0.0,0.0,0.0]
[1779692897981,45.77,77337.76,27.9,0.0,0.0,0.0]
[1779692898988,45.77,77340.33,27.9,0.0,0.0,0.0]
[1779692901002,45.77,77342.41,27.9,0.0,0.0,0.0]
[1779692903016,45.77,77345.35,27.9,0.0,0.0,0.0]
[1779692908051,45.77,77343.48,27.9,0.0,0.0,0.0]
[1779692911071,45.77,77343.23,27.9,0.0,0.0,0.0]
[1779692917114,45.77,77343.24,27.9,0.0,0.0,0.0]
[1779692923157,45.77,77343.27,27.9,0.0,0.0,0.0]
[1779692929200,45.77,77342.76,27.9,0.0,0.0,0.0]
[1779692936248,45.77,77343.3,27.9,0.0,0.0,0.0]
[1779692941285,45.77,77343.34,27.9,0.0,0.0,0.0]
[1779692946320,45.77,77343.68,27.9,0.0,0.0,0.0]
[1779692951354,45.77,77344.43,27.9,0.0,0.0,0.0]
[1779692960418,45.77,77343.33,27.9,0.0,0.0,0.0]
[1779692961425,45.77,77339.03,27.9,0.0,0.0,0.0]
[1779692962432,45.77,77335.11,27.9,0.0,0.0,0.0]
[1779692967467,45.77,77335.19,27.9,0.0,0.0,0.0]
[1779692971494,45.77,77335.44,27.9,0.0,0.0,0.0]
[1779692976530,45.77,77335.92,27.9,0.0,0.0,0.0]
[1779692981565,45.77,77338.89,27.9,0.0,0.0,0.0]
[1779692982573,45.77,77343.2,27.9,0.0,0.0,0.0]
[1779692987607,45.77,77343.29,27.9,0.0,0.0,0.0]
[1779692988615,45.77,77340.81,27.9,0.0,0.0,0.0]
[1779692989622,45.77,77338.7,27.9,0.0,0.0,0.0]
[1779692994657,45.77,77335.53,27.9,0.0,0.0,0.0]
[1779692996672,45.77,77332.44,27.9,0.0,0.0,0.0]
[1779692998686,45.77,77330.11,27.9,0.0,0.0,0.0]
[1779693003729,45.77,77328.5,27.9,0.0,0.0,0.0]
[1779693008764,45.77,77328.61,27.9,0.0,0.0,0.0]
[1779693014806,45.77,77330.02,27.9,0.0,0.0,0.0]
[1779693018833,45.77,77327.8,27.9,0.0,0.0,0.0]
[1779693023869,45.77,77329.48,27.9,0.0,0.0,0.0]
[1779693031925,45.77,77329.15,27.9,0.0,0.0,0.0]
[1779693039983,45.77,77329.62,27.9,0.0,0.0,0.0]
[1779693045020,45.77,77330.32,27.9,0.0,0.0,0.0]
[1779693050055,45.77,77329.45,27.9,0.0,0.0,0.0]
[1779693055090,45.77,77329.96,27.9,0.0,0.0,0.0]
[1779693060125,45.77,77328.04,27.9,0.0,0.0,0.0]
[1779693062139,45.77,77321.16,27.9,0.0,0.0,0.0]
[1779693067174,45.77,77319.39,27.9,0.0,0.0,0.0]
[1779693072209,45.77,77317.31,27.9,0.0,0.0,0.0]
[1779693073215,45.77,77312.66,27.9,0.0,0.0,0.0]
[1779693078251,45.77,77310.9,27.9,0.0,0.0,0.0]
[1779693083286,45.77,77312.81,27.9,0.0,0.0,0.0]
[1779693086307,45.77,77310.87,27.9,0.0,0.0,0.0]
[1779693092356,45.77,77310.97,27.9,0.0,0.0,0.0]
[1779693102426,45.77,77310.89,27.9,0.0,0.0,0.0]
[1779693107463,45.77,77310.53,27.9,0.0,0.0,0.0]
[1779693113505,45.77,77310.74,27.9,0.0,0.0,0.0]
[1779693118540,45.77,77311.45,27.9,0.0,0.0,0.0]
[1779693123575,45.77,77311.52,27.9,0.0,0.0,0.0]
[1779693128609,45.77,77311.3,27.9,0.0,0.0,0.0]
[1779693133645,45.77,77311.04,27.9,0.0,0.0,0.0]
[1779693137673,45.77,77299.6,27.9,0.0,0.0,0.0]
[1779693138680,45.77,77294.22,27.9,0.0,0.0,0.0]
[1779693142708,45.77,77292.31,27.9,0.0,0.0,0.0]
[1779693144722,45.77,77289.59,27.9,0.0,0.0,0.0]
[1779693146736,45.77,77285.41,27.9,0.0,0.0,0.0]
[1779693149757,45.77,77283.33,27.9,0.0,0.0,0.0]
[1779693150764,45.77,77280.86,27.9,0.0,0.0,0.0]
[1779693151771,45.77,77279.95,27.9,0.0,0.0,0.0]
[1779693154792,45.77,77272.37,27.9,0.0,0.0,0.0]
[1779693155799,45.77,77269.58,27.9,0.0,0.0,0.0]
[1779693156806,45.77,77267.45,27.9,0.0,0.0,0.0]
[1779693161841,45.77,77267.32,27.9,0.0,0.0,0.0]
[1779693166876,45.77,77267.07,27.9,0.0,0.0,0.0]
[1779693170904,45.77,77269.15,27.9,0.0,0.0,0.0]
[1779693171911,45.77,77275.99,27.9,0.0,0.0,0.0]
[1779693176946,45.77,77275.95,27.9,0.0,0.0,0.0]
[1779693181981,45.77,77277.0,27.9,0.0,0.0,0.0]
[1779693183995,45.77,77274.15,27.9,0.0,0.0,0.0]
[1779693186009,45.77,77271.52,27.9,0.0,0.0,0.0]
[1779693192051,45.77,77270.19,27.9,0.0,0.0,0.0]
[1779693194065,45.77,77266.56,27.9,0.0,0.0,0.0]
[1779693199100,45.77,77266.55,27.9,0.0,0.0,0.0]
[1779693203129,45.77,77261.26,27.9,0.0,0.0,0.0]
[1779693204136,45.77,77258.23,27.9,0.0,0.0,0.0]
[1779693207157,45.77,77256.33,27.9,0.0,0.0,0.0]
[1779693209171,45.77,77251.3,27.9,0.0,0.0,0.0]
[1779693210178,45.77,77248.4,27.9,0.0,0.0,0.0]
[1779693211185,45.77,77248.16,27.9,0.0,0.0,0.0]
[1779693216220,45.77,77248.22,27.9,0.0,0.0,0.0]
[1779693221255,45.77,77248.07,27.9,0.0,0.0,0.0]
[1779693227311,45.77,77248.07,27.9,0.0,0.0,0.0]
[1779693233353,45.77,77245.58,27.9,0.0,0.0,0.0]
[1779693235366,45.77,77241.8,27.9,0.0,0.0,0.0]
[1779693236374,45.77,77236.68,27.9,0.0,0.0,0.0]
[1779693237381,45.77,77234.67,27.9,0.0,0.0,0.0]
[1779693238388,45.77,77231.56,27.9,0.0,0.0,0.0]
[1779693240402,45.77,77228.6,27.9,0.0,0.0,0.0]
[1779693245437,45.77,77225.94,27.9,0.0,0.0,0.0]
[1779693252486,45.77,77225.14,27.9,0.0,0.0,0.0]
[1779693257522,45.77,77225.22,27.9,0.0,0.0,0.0]
[1779693262558,45.77,77224.7,27.9,0.0,0.0,0.0]
[1779693267593,45.77,77226.31,27.9,0.0,0.0,0.0]
[1779693271622,45.77,77227.65,27.9,0.0,0.0,0.0]
[1779693272629,45.77,77230.06,27.9,0.0,0.0,0.0]
[1779693277665,45.77,77229.93,27.9,0.0,0.0,0.0]
[1779693278672,45.77,77232.98,27.9,0.0,0.0,0.0]
[1779693281693,45.77,77239.79,27.9,0.0,0.0,0.0]
[1779693282704,45.77,77242.06,27.9,0.0,0.0,0.0]
[1779693287739,45.77,77243.15,27.9,0.0,0.0,0.0]
[1779693292773,45.77,77243.51,27.9,0.0,0.0,0.0]
[1779693297809,45.77,77244.0,27.9,0.0,0.0,0.0]
[1779693301837,45.77,77246.1,27.9,0.0,0.0,0.0]
[1779693302844,45.77,77248.77,27.9,0.0,0.0,0.0]
[1779693303851,45.77,77254.62,27.9,0.0,0.0,0.0]
[1779693308886,45.77,77255.58,27.9,0.0,0.0,0.0]
[1779693310900,45.77,77260.71,27.9,0.0,0.0,0.0]
[1779693315935,45.77,77260.58,27.9,0.0,0.0,0.0]
[1779693317949,45.77,77263.05,27.9,0.0,0.0,0.0]
[1779693322984,45.77,77266.04,27.9,0.0,0.0,0.0]
[1779693328019,45.77,77268.64,27.9,0.0,0.0,0.0]
[1779693331042,45.77,77267.77,27.9,0.0,0.0,0.0]
[1779693336078,45.77,77269.52,27.9,0.0,0.0,0.0]
[1779693341113,45.77,77269.4,27.9,0.0,0.0,0.0]
[1779693346148,45.77,77269.26,27.9,0.0,0.0,0.0]
[1779693351183,45.77,77269.15,27.9,0.0,0.0,0.0]
[1779693356218,45.77,77270.38,27.9,0.0,0.0,0.0]
[1779693361253,45.77,77273.08,27.9,0.0,0.0,0.0]
[1779693366288,45.77,77274.16,27.9,0.0,0.0,0.0]
[1779693373337,45.77,77272.98,27.9,0.0,0.0,0.0]
[1779693378372,45.77,77268.18,27.9,0.0,0.0,0.0]
[1779693379379,45.77,77265.71,27.9,0.0,0.0,0.0]
[1779693381393,45.77,77262.17,27.9,0.0,0.0,0.0]
[1779693383407,45.77,77260.34,27.9,0.0,0.0,0.0]
[1779693385421,45.77,77257.27,27.9,0.0,0.0,0.0]
[1779693390456,45.77,77257.99,27.9,0.0,0.0,0.0]
[1779693391463,45.77,77257.35,27.9,0.0,0.0,0.0]
[1779693397504,45.77,77257.16,27.9,0.0,0.0,0.0]
[1779693402541,45.77,77257.87,27.9,0.0,0.0,0.0]
[1779693405562,45.77,77255.86,27.9,0.0,0.0,0.0]
[1779693406569,45.77,77253.89,27.9,0.0,0.0,0.0]
[1779693411608,45.77,77252.3,27.9,0.0,0.0,0.0]
[1779693414630,45.77,77249.87,27.9,0.0,0.0,0.0]
[1779693415637,45.77,77243.18,27.9,0.0,0.0,0.0]
[1779693416644,45.77,77240.82,27.9,0.0,0.0,0.0]
[1779693421683,45.77,77239.07,27.9,0.0,0.0,0.0]
[1779693424704,45.77,77237.08,27.9,0.0,0.0,0.0]
[1779693429739,45.77,77229.59,27.9,0.0,0.0,0.0]
[1779693430746,45.77,77221.0,27.9,0.0,0.0,0.0]
[1779693431753,45.77,77217.37,27.9,0.0,0.0,0.0]
[1779693433768,45.77,77205.56,27.9,0.0,0.0,0.0]
[1779693435782,45.77,77210.41,27.9,0.0,0.0,0.0]
[1779693436789,45.77,77215.05,27.9,0.0,0.0,0.0]
[1779693441826,45.77,77217.35,27.9,0.0,0.0,0.0]
[1779693446861,45.77,77215.53,27.9,0.0,0.0,0.0]
[1779693451896,45.77,77215.35,27.9,0.0,0.0,0.0]
[1779693456931,45.77,77214.11,27.9,0.0,0.0,0.0]
[1779693459965,45.77,77208.1,27.9,0.0,0.0,0.0]
[1779693465001,45.77,77204.66,27.9,0.0,0.0,0.0]
[1779693468022,45.77,77207.09,27.9,0.0,0.0,0.0]
[1779693473057,45.77,77207.24,27.9,0.0,0.0,0.0]
[1779693481116,45.77,77204.43,27.9,0.0,0.0,0.0]
[1779693486151,45.77,77203.51,27.9,0.0,0.0,0.0]
[1779693491186,45.77,77200.37,27.9,0.0,0.0,0.0]
[1779693494207,45.77,77196.65,27.9,0.0,0.0,0.0]
[1779693496221,45.77,77193.07,27.9,0.0,0.0,0.0]
[1779693500249,45.77,77188.99,27.9,0.0,0.0,0.0]
[1779693502262,45.77,77187.16,27.9,0.0,0.0,0.0]
[1779693506304,45.77,77166.48,27.9,0.0,0.0,0.0]
[1779693509331,45.77,77162.23,27.9,0.0,0.0,0.0]
[1779693511345,45.77,77174.28,27.9,0.0,0.0,0.0]
[1779693512352,45.77,77172.17,27.9,0.0,0.0,0.0]
[1779693514366,45.77,77167.46,27.9,0.0,0.0,0.0]
[1779693519401,45.77,77164.46,27.9,0.0,0.0,0.0]
[1779693523429,45.77,77162.09,27.9,0.0,0.0,0.0]
[1779693526453,45.77,77137.93,27.9,0.0,0.0,0.0]
[1779693527475,45.77,77110.76,27.9,0.0,0.0,0.0]
[1779693528474,45.77,77122.11,27.9,0.0,0.0,0.0]
[1779693529481,45.77,77128.81,27.9,0.0,0.0,0.0]
[1779693530522,45.77,77124.71,27.9,0.0,0.0,0.0]
[1779693531526,45.77,77117.32,27.9,0.0,0.0,0.0]
[1779693534544,45.77,77119.78,27.9,0.0,0.0,0.0]
[1779693535551,45.77,77123.92,27.9,0.0,0.0,0.0]
[1779693539580,45.77,77129.71,27.9,0.0,0.0,0.0]
[1779693540587,45.77,77125.6,27.9,0.0,0.0,0.0]
[1779693541594,45.77,77128.68,27.9,0.0,0.0,0.0]
[1779693542601,45.77,77130.52,27.9,0.0,0.0,0.0]
[1779693544615,45.77,77135.93,27.9,0.0,0.0,0.0]
[1779693545622,45.77,77150.23,27.9,0.0,0.0,0.0]
[1779693547636,45.77,77147.72,27.9,0.0,0.0,0.0]
[1779693552671,45.77,77150.34,27.9,0.0,0.0,0.0]
[1779693553678,45.77,77163.77,27.9,0.0,0.0,0.0]
[1779693556699,45.77,77165.68,27.9,0.0,0.0,0.0]
[1779693559720,45.77,77163.21,27.9,0.0,0.0,0.0]
[1779693564755,45.77,77162.86,27.9,0.0,0.0,0.0]
[1779693569790,45.77,77162.38,27.9,0.0,0.0,0.0]
[1779693570797,45.77,77158.88,27.9,0.0,0.0,0.0]
[1779693571805,45.77,77155.13,27.9,0.0,0.0,0.0]
[1779693576841,45.77,77160.64,27.9,0.0,0.0,0.0]
[1779693581876,45.77,77168.38,27.9,0.0,0.0,0.0]
[1779693582883,45.77,77171.11,27.9,0.0,0.0,0.0]
[1779693587918,45.77,77173.91,27.9,0.0,0.0,0.0]
[1779693590939,45.77,77172.05,27.9,0.0,0.0,0.0]
[1779693594967,45.77,77167.71,27.9,0.0,0.0,0.0]
[1779693595974,45.77,77165.94,27.9,0.0,0.0,0.0]
[1779693597991,45.77,77162.18,27.9,0.0,0.0,0.0]
[1779693601017,45.77,77158.58,27.9,0.0,0.0,0.0]
[1779693602024,45.77,77156.11,27.9,0.0,0.0,0.0]
[1779693603036,45.77,77153.01,27.9,0.0,0.0,0.0]
[1779693604042,45.77,77148.7,27.9,0.0,0.0,0.0]
[1779693607064,45.77,77151.69,27.9,0.0,0.0,0.0]
[1779693608071,45.77,77147.73,27.9,0.0,0.0,0.0]
[1779693609078,45.77,77142.11,27.9,0.0,0.0,0.0]
[1779693610085,45.77,77136.98,27.9,0.0,0.0,0.0]
[1779693615121,45.77,77137.31,27.9,0.0,0.0,0.0]
[1779693619150,45.77,77142.25,27.9,0.0,0.0,0.0]
[1779693620157,45.77,77140.32,27.9,0.0,0.0,0.0]
[1779693625192,45.77,77144.35,27.9,0.0,0.0,0.0]
[1779693627209,45.77,77131.36,27.9,0.0,0.0,0.0]
[1779693628215,45.77,77124.73,27.9,0.0,0.0,0.0]
[1779693631236,45.77,77124.77,27.9,0.0,0.0,0.0]
[1779693632244,45.77,77131.61,27.9,0.0,0.0,0.0]
[1779693633250,45.77,77135.86,27.9,0.0,0.0,0.0]
[1779693636271,45.77,77138.94,27.9,0.0,0.0,0.0]
[1779693640299,45.77,77145.2,27.9,0.0,0.0,0.0]
[1779693645334,45.77,77147.09,27.9,0.0,0.0,0.0]
[1779693651376,45.77,77145.98,27.9,0.0,0.0,0.0]
[1779693656411,45.77,77146.05,27.9,0.0,0.0,0.0]
[1779693659443,45.77,77149.11,27.9,0.0,0.0,0.0]
[1779693664478,45.77,77149.01,27.9,0.0,0.0,0.0]
[1779693669515,45.77,77144.29,27.9,0.0,0.0,0.0]
[1779693670521,45.77,77142.22,27.9,0.0,0.0,0.0]
[1779693673543,45.77,77137.47,27.9,0.0,0.0,0.0]
[1779693678580,45.77,77137.39,27.9,0.0,0.0,0.0]
[1779693683618,45.77,77137.06,27.9,0.0,0.0,0.0]
[1779693687647,45.77,77146.11,27.9,0.0,0.0,0.0]
[1779693688654,45.77,77148.36,27.9,0.0,0.0,0.0]
[1779693689661,45.77,77150.09,27.9,0.0,0.0,0.0]
[1779693691675,45.77,77149.93,27.9,0.0,0.0,0.0]
[1779693696711,45.77,77145.65,27.9,0.0,0.0,0.0]
[1779693701748,45.77,77145.77,27.9,0.0,0.0,0.0]
[1779693706783,45.77,77145.84,27.9,0.0,0.0,0.0]
[1779693709805,45.77,77162.15,27.9,0.0,0.0,0.0]
[1779693710813,45.77,77153.49,27.9,0.0,0.0,0.0]
[1779693715848,45.77,77153.62,27.9,0.0,0.0,0.0]
[1779693717862,45.77,77157.53,27.9,0.0,0.0,0.0]
[1779693718869,45.77,77163.46,27.9,0.0,0.0,0.0]
[1779693720883,45.77,77161.25,27.9,0.0,0.0,0.0]
[1779693724911,45.77,77163.18,27.9,0.0,0.0,0.0]
[1779693726925,45.77,77166.64,27.9,0.0,0.0,0.0]
[1779693730959,45.77,77169.07,27.9,0.0,0.0,0.0]
[1779693735999,45.77,77165.9,27.9,0.0,0.0,0.0]
[1779693737006,45.77,77157.92,27.9,0.0,0.0,0.0]
[1779693742041,45.77,77159.07,27.9,0.0,0.0,0.0]
[1779693748082,45.77,77159.98,27.9,0.0,0.0,0.0]
[1779693750097,45.77,77165.0,27.9,0.0,0.0,0.0]
[1779693751104,45.77,77166.35,27.9,0.0,0.0,0.0]
[1779693752111,45.77,77163.75,27.9,0.0,0.0,0.0]
[1779693757146,45.77,77163.74,27.9,0.0,0.0,0.0]
[1779693760167,45.77,77166.73,27.9,0.0,0.0,0.0]
[1779693765202,45.77,77163.63,27.9,0.0,0.0,0.0]
[1779693770237,45.77,77163.76,27.9,0.0,0.0,0.0]
[1779693775272,45.77,77164.02,27.9,0.0,0.0,0.0]
[1779693780309,45.77,77164.89,27.9,0.0,0.0,0.0]
[1779693785343,45.77,77165.4,27.9,0.0,0.0,0.0]
[1779693788365,45.77,77167.26,27.9,0.0,0.0,0.0]
[1779693793400,45.77,77166.83,27.9,0.0,0.0,0.0]
[1779693794407,45.77,77163.21,27.9,0.0,0.0,0.0]
[1779693799442,45.77,77164.46,27.9,0.0,0.0,0.0]
[1779693805484,45.77,77163.67,27.9,0.0,0.0,0.0]
[1779693807498,45.77,77158.72,27.9,0.0,0.0,0.0]
[1779693808505,45.77,77156.55,27.9,0.0,0.0,0.0]
[1779693810519,45.77,77169.14,27.9,0.0,0.0,0.0]
[1779693811526,45.77,77170.25,27.9,0.0,0.0,0.0]
[1779693816560,45.77,77171.28,27.9,0.0,0.0,0.0]
[1779693821596,45.77,77172.62,27.9,0.0,0.0,0.0]
[1779693825624,45.77,77170.88,27.9,0.0,0.0,0.0]
[1779693830659,45.77,77171.63,27.9,0.0,0.0,0.0]
[1779693835694,45.77,77173.23,27.9,0.0,0.0,0.0]
[1779693838715,45.77,77170.32,27.9,0.0,0.0,0.0]
[1779693843750,45.77,77170.49,27.9,0.0,0.0,0.0]
[1779693848785,45.77,77169.31,27.9,0.0,0.0,0.0]
[1779693853820,45.77,77169.73,27.9,0.0,0.0,0.0]
[1779693859862,45.77,77169.98,27.9,0.0,0.0,0.0]
[1779693861876,45.77,77171.64,27.9,0.0,0.0,0.0]
[1779693866911,45.77,77171.45,27.9,0.0,0.0,0.0]
[1779693872953,45.77,77172.0,27.9,0.0,0.0,0.0]
[1779693877988,45.77,77172.24,27.9,0.0,0.0,0.0]
[1779693884032,45.77,77171.93,27.9,0.0,0.0,0.0]
[1779693889066,45.77,77171.12,27.9,0.0,0.0,0.0]
[1779693894102,45.77,77171.22,27.9,0.0,0.0,0.0]
[1779693896116,45.77,77174.72,27.9,0.0,0.0,0.0]
[1779693901154,45.77,77174.37,27.9,0.0,0.0,0.0]
[1779693906190,45.77,77173.19,27.9,0.0,0.0,0.0]
[1779693911225,45.77,77172.99,27.9,0.0,0.0,0.0]
[1779693913239,45.77,77174.7,27.9,0.0,0.0,0.0]
[1779693918274,45.77,77175.27,27.9,0.0,0.0,0.0]
[1779693927337,45.77,77174.7,27.9,0.0,0.0,0.0]
[1779693931365,45.77,77172.47,27.9,0.0,0.0,0.0]
[1779693936400,45.77,77172.0,27.9,0.0,0.0,0.0]
[1779693941436,45.77,77171.71,27.9,0.0,0.0,0.0]
[1779693949492,45.77,77171.8,27.9,0.0,0.0,0.0]
[1779693955534,45.77,77171.95,27.9,0.0,0.0,0.0]
[1779693960568,45.77,77170.83,27.9,0.0,0.0,0.0]
[1779693965604,45.77,77169.57,27.9,0.0,0.0,0.0]
[1779693966611,45.77,77166.77,27.9,0.0,0.0,0.0]
[1779693968625,45.77,77164.06,27.9,0.0,0.0,0.0]
[1779693969632,45.77,77150.9,27.9,0.0,0.0,0.0]
[1779693970639,45.77,77143.26,27.9,0.0,0.0,0.0]
[1779693973660,45.77,77141.6,27.9,0.0,0.0,0.0]
[1779693978695,45.77,77141.71,27.9,0.0,0.0,0.0]
[1779693980709,45.77,77140.01,27.9,0.0,0.0,0.0]
[1779693982723,45.77,77137.51,27.9,0.0,0.0,0.0]
[1779693986751,45.77,77135.6,27.9,0.0,0.0,0.0]
[1779693989772,45.77,77139.01,27.9,0.0,0.0,0.0]
[1779693990779,45.77,77143.78,27.9,0.0,0.0,0.0]
[1779693991786,45.77,77143.75,27.9,0.0,0.0,0.0]
[1779693996821,45.77,77144.39,27.9,0.0,0.0,0.0]
[1779694000849,45.77,77146.43,27.9,0.0,0.0,0.0]
[1779694005884,45.77,77150.19,27.9,0.0,0.0,0.0]
[1779694006890,45.77,77155.52,27.9,0.0,0.0,0.0]
[1779694011926,45.77,77156.65,27.9,0.0,0.0,0.0]
[1779694016961,45.77,77156.66,27.9,0.0,0.0,0.0]
[1779694019982,45.77,77159.16,27.9,0.0,0.0,0.0]
[1779694023003,45.77,77161.35,27.9,0.0,0.0,0.0]
[1779694028038,45.77,77161.65,27.9,0.0,0.0,0.0]
[1779694034080,45.77,77156.34,27.9,0.0,0.0,0.0]
[1779694039115,45.77,77156.39,27.9,0.0,0.0,0.0]
[1779694044150,45.77,77156.21,27.9,0.0,0.0,0.0]
[1779694051199,45.77,77156.7,27.9,0.0,0.0,0.0]
[1779694053213,45.77,77154.91,27.9,0.0,0.0,0.0]
[1779694054220,45.77,77153.14,27.9,0.0,0.0,0.0]
[1779694056234,45.77,77151.35,27.9,0.0,0.0,0.0]
[1779694057241,45.77,77148.89,27.9,0.0,0.0,0.0]
[1779694062276,45.77,77145.87,27.9,0.0,0.0,0.0]
[1779694069325,45.77,77145.95,27.9,0.0,0.0,0.0]
[1779694076375,45.77,77146.96,27.9,0.0,0.0,0.0]
[1779694081411,45.77,77145.71,27.9,0.0,0.0,0.0]
[1779694087453,45.77,77145.69,27.9,0.0,0.0,0.0]
[1779694094502,45.77,77145.61,27.9,0.0,0.0,0.0]
[1779694099537,45.77,77146.93,27.9,0.0,0.0,0.0]
[1779694105579,45.77,77146.65,27.9,0.0,0.0,0.0]
[1779694110614,45.77,77146.12,27.9,0.0,0.0,0.0]
[1779694111621,45.77,77145.78,27.9,0.0,0.0,0.0]
[1779694116657,45.77,77144.78,27.9,0.0,0.0,0.0]
[1779694117664,45.77,77142.69,27.9,0.0,0.0,0.0]
[1779694118671,45.77,77137.26,27.9,0.0,0.0,0.0]
[1779694121692,45.77,77134.47,27.9,0.0,0.0,0.0]
[1779694124713,45.77,77132.28,27.9,0.0,0.0,0.0]
[1779694131762,45.77,77131.67,27.9,0.0,0.0,0.0]
[1779694133776,45.77,77129.29,27.9,0.0,0.0,0.0]
[1779694137804,45.77,77132.44,27.9,0.0,0.0,0.0]
[1779694139818,45.77,77130.27,27.9,0.0,0.0,0.0]
[1779694144853,45.77,77131.26,27.9,0.0,0.0,0.0]
[1779694149888,45.77,77131.35,27.9,0.0,0.0,0.0]
[1779694153916,45.77,77134.73,27.9,0.0,0.0,0.0]
[1779694154923,45.77,77137.97,27.9,0.0,0.0,0.0]
[1779694159957,45.77,77138.07,27.9,0.0,0.0,0.0]
[1779694167008,45.77,77138.45,27.9,0.0,0.0,0.0]
[1779694171036,45.77,77138.18,27.9,0.0,0.0,0.0]
[1779694177079,45.77,77138.36,27.9,0.0,0.0,0.0]
[1779694182114,45.77,77136.52,27.9,0.0,0.0,0.0]
[1779694183121,45.77,77133.44,27.9,0.0,0.0,0.0]
[1779694188156,45.77,77132.02,27.9,0.0,0.0,0.0]
[1779694189163,45.77,77129.97,27.9,0.0,0.0,0.0]
[1779694195204,45.77,77129.49,27.9,0.0,0.0,0.0]
[1779694200240,45.77,77129.81,27.9,0.0,0.0,0.0]
[1779694205275,45.77,77129.85,27.9,0.0,0.0,0.0]
[1779694210310,45.77,77129.97,27.9,0.0,0.0,0.0]
[1779694213333,45.77,77122.53,27.9,0.0,0.0,0.0]
[1779694217365,45.77,77119.72,27.9,0.0,0.0,0.0]
[1779694220489,45.77,77122.59,27.9,0.0,0.0,0.0]
[1779694226428,45.77,77122.6,27.9,0.0,0.0,0.0]
[1779694229449,45.77,77128.32,27.9,0.0,0.0,0.0]
[1779694231463,45.77,77128.32,27.9,0.0,0.0,0.0]
[1779694236498,45.77,77127.56,27.9,0.0,0.0,0.0]
[1779694241536,45.77,77128.65,27.9,0.0,0.0,0.0]
[1779694246574,45.77,77127.32,27.9,0.0,0.0,0.0]
[1779694251609,45.77,77127.8,27.9,0.0,0.0,0.0]
[1779694256644,45.77,77139.46,27.9,0.0,0.0,0.0]
[1779694260672,45.77,77141.14,27.9,0.0,0.0,0.0]
[1779694265707,45.77,77140.93,27.9,0.0,0.0,0.0]
[1779694270742,45.77,77140.83,27.9,0.0,0.0,0.0]
[1779694272759,45.77,77143.6,27.9,0.0,0.0,0.0]
[1779694276787,45.77,77150.61,27.9,0.0,0.0,0.0]
[1779694281821,45.77,77149.43,27.9,0.0,0.0,0.0]
[1779694286857,45.77,77150.91,27.9,0.0,0.0,0.0]
[1779694291892,45.77,77151.23,27.9,0.0,0.0,0.0]
[1779694292899,45.77,77163.07,27.9,0.0,0.0,0.0]
[1779694296927,45.77,77154.66,27.9,0.0,0.0,0.0]
[1779694301962,45.77,77155.27,27.9,0.0,0.0,0.0]
[1779694304983,45.77,77157.4,27.9,0.0,0.0,0.0]
[1779694309011,45.77,77159.27,27.9,0.0,0.0,0.0]
[1779694315053,45.77,77159.05,27.9,0.0,0.0,0.0]
[1779694321095,45.77,77160.46,27.9,0.0,0.0,0.0]
[1779694326130,45.77,77160.98,27.9,0.0,0.0,0.0]
[1779694329151,45.77,77158.47,27.9,0.0,0.0,0.0]
[1779694333179,45.77,77156.85,27.9,0.0,0.0,0.0]
[1779694339221,45.77,77157.12,27.9,0.0,0.0,0.0]
[1779694344255,45.77,77157.5,27.9,0.0,0.0,0.0]
[1779694349291,45.77,77158.26,27.9,0.0,0.0,0.0]
[1779694351707,45.77,77158.26,27.9,0.0,0.0,0.0]
[1779694357349,45.77,77157.59,27.9,0.0,0.0,0.0]
[1779694362660,45.77,77157.39,27.9,0.0,0.0,0.0]
[1779694368426,45.77,77157.8,27.9,0.0,0.0,0.0]
[1779694373482,45.77,77168.23,27.9,0.0,0.0,0.0]
[1779694377505,45.77,77194.17,27.9,0.0,0.0,0.0]
[1779694381533,45.77,77198.01,27.9,0.0,0.0,0.0]
[1779694385566,45.77,77201.08,27.9,0.0,0.0,0.0]
[1779694389600,45.77,77227.97,27.9,0.0,0.0,0.0]
[1779694393627,45.77,77221.0,27.9,0.0,0.0,0.0]
[1779694397655,45.77,77214.88,27.9,0.0,0.0,0.0]
[1779694400676,45.77,77218.78,27.9,0.0,0.0,0.0]
[1779694405711,45.77,77219.71,27.9,0.0,0.0,0.0]
[1779694410748,45.77,77218.62,27.9,0.0,0.0,0.0]
[1779694411755,45.77,77218.62,27.9,0.0,0.0,0.0]
[1779694412762,45.77,77213.62,27.9,0.0,0.0,0.0]
[1779694417797,45.77,77213.15,27.9,0.0,0.0,0.0]
[1779694420818,45.77,77214.73,27.9,0.0,0.0,0.0]
[1779694424846,45.77,77216.15,27.9,0.0,0.0,0.0]
[1779694428874,45.77,77213.6,27.9,0.0,0.0,0.0]
[1779694433909,45.77,77213.31,27.9,0.0,0.0,0.0]
[1779694438944,45.77,77211.98,27.9,0.0,0.0,0.0]
[1779694440958,45.77,77207.53,27.9,0.0,0.0,0.0]
[1779694445993,45.77,77207.65,27.9,0.0,0.0,0.0]
[1779694451034,45.77,77207.61,27.9,0.0,0.0,0.0]
[1779694456069,45.77,77207.79,27.9,0.0,0.0,0.0]
[1779694461104,45.77,77205.55,27.9,0.0,0.0,0.0]
[1779694466140,45.77,77204.74,27.9,0.0,0.0,0.0]
[1779694471175,45.77,77204.82,27.9,0.0,0.0,0.0]
[1779694476210,45.77,77205.19,27.9,0.0,0.0,0.0]
[1779694481246,45.77,77205.59,27.9,0.0,0.0,0.0]
[1779694486281,45.77,77204.66,27.9,0.0,0.0,0.0]
[1779694491316,45.77,77204.98,27.9,0.0,0.0,0.0]
[1779694496351,45.77,77205.54,27.9,0.0,0.0,0.0]
[1779694501386,45.77,77204.15,27.9,0.0,0.0,0.0]
[1779694505418,45.77,77205.69,27.9,0.0,0.0,0.0]
[1779694509446,45.77,77203.3,27.9,0.0,0.0,0.0]
[1779694513474,45.77,77201.21,27.9,0.0,0.0,0.0]
[1779694517504,45.77,77186.87,27.9,0.0,0.0,0.0]
[1779694521533,45.77,77182.35,27.9,0.0,0.0,0.0]
[1779694526568,45.77,77181.16,27.9,0.0,0.0,0.0]
[1779694531604,45.77,77180.41,27.9,0.0,0.0,0.0]
[1779694536640,45.77,77181.38,27.9,0.0,0.0,0.0]
[1779694541675,45.77,77182.46,27.9,0.0,0.0,0.0]
[1779694545703,45.77,77184.02,27.9,0.0,0.0,0.0]
[1779694549731,45.77,77191.87,27.9,0.0,0.0,0.0]
[1779694554766,45.77,77191.94,27.9,0.0,0.0,0.0]
[1779694557787,45.77,77190.47,27.9,0.0,0.0,0.0]
[1779694561815,45.77,77187.01,27.9,0.0,0.0,0.0]
[1779694564938,45.77,77185.1,27.9,0.0,0.0,0.0]
[1779694570944,45.77,77184.53,27.9,0.0,0.0,0.0]
[1779694572892,45.77,77181.58,27.9,0.0,0.0,0.0]
[1779694576921,45.77,77178.53,27.9,0.0,0.0,0.0]
[1779694581956,45.77,77178.41,27.9,0.0,0.0,0.0]
[1779694586991,45.77,77178.47,27.9,0.0,0.0,0.0]
[1779694591019,45.77,77178.54,27.9,0.0,0.0,0.0]
[1779694593033,45.77,77179.87,27.9,0.0,0.0,0.0]
[1779694597061,45.77,77185.62,27.9,0.0,0.0,0.0]
[1779694601089,45.77,77186.95,27.9,0.0,0.0,0.0]
[1779694606124,45.77,77187.29,27.9,0.0,0.0,0.0]
[1779694611158,45.77,77187.25,27.9,0.0,0.0,0.0]
[1779694612986,45.77,77183.81,27.9,0.0,0.0,0.0]
[1779694618208,45.77,77184.25,27.9,0.0,0.0,0.0]
[1779694621229,45.77,77182.43,27.9,0.0,0.0,0.0]
[1779694626264,45.77,77181.54,27.9,0.0,0.0,0.0]
[1779694629285,45.77,77182.92,27.9,0.0,0.0,0.0]
[1779694634320,45.77,77182.79,27.9,0.0,0.0,0.0]
[1779694639355,45.77,77182.99,27.9,0.0,0.0,0.0]
[1779694641014,45.77,77188.1,27.9,0.0,0.0,0.0]
[1779694646404,45.77,77187.76,27.9,0.0,0.0,0.0]
[1779694651439,45.77,77186.81,27.9,0.0,0.0,0.0]
[1779694656474,45.77,77186.74,27.9,0.0,0.0,0.0]
[1779694661509,45.77,77181.12,27.9,0.0,0.0,0.0]
[1779694666544,45.77,77181.14,27.9,0.0,0.0,0.0]
[1779694671579,45.77,77181.06,27.9,0.0,0.0,0.0]
[1779694676614,45.77,77180.96,27.9,0.0,0.0,0.0]
[1779694677621,45.77,77179.56,27.9,0.0,0.0,0.0]
[1779694682656,45.77,77179.38,27.9,0.0,0.0,0.0]
[1779694685677,45.77,77181.24,27.9,0.0,0.0,0.0]
[1779694689706,45.77,77183.76,27.9,0.0,0.0,0.0]
[1779694694742,45.77,77183.63,27.9,0.0,0.0,0.0]
[1779694699776,45.77,77183.77,27.9,0.0,0.0,0.0]
[1779694704811,45.77,77183.65,27.9,0.0,0.0,0.0]
[1779694710084,45.77,77183.36,27.9,0.0,0.0,0.0]
[1779694711862,45.77,77183.36,27.9,0.0,0.0,0.0]
[1779694716897,45.77,77183.22,27.9,0.0,0.0,0.0]
[1779694721096,45.77,77190.95,27.9,0.0,0.0,0.0]
[1779694726968,45.77,77190.62,27.9,0.0,0.0,0.0]
[1779694729989,45.77,77186.99,27.9,0.0,0.0,0.0]
[1779694735024,45.77,77186.93,27.9,0.0,0.0,0.0]
[1779694737111,45.77,77189.74,27.9,0.0,0.0,0.0]
[1779694743080,45.77,77189.75,27.9,0.0,0.0,0.0]
[1779694748116,45.77,77190.34,27.9,0.0,0.0,0.0]
[1779694753151,45.77,77189.11,27.9,0.0,0.0,0.0]
[1779694758186,45.77,77188.45,27.9,0.0,0.0,0.0]
[1779694763221,45.77,77188.1,27.9,0.0,0.0,0.0]
[1779694764229,45.77,77182.13,27.9,0.0,0.0,0.0]
[1779694769265,45.77,77181.83,27.9,0.0,0.0,0.0]
[1779694771055,45.77,77181.83,27.9,0.0,0.0,0.0]
[1779694776314,45.77,77182.38,27.9,0.0,0.0,0.0]
[1779694781349,45.77,77182.2,27.9,0.0,0.0,0.0]
[1779694784371,45.77,77180.59,27.9,0.0,0.0,0.0]
[1779694788398,45.77,77209.01,27.9,0.0,0.0,0.0]
[1779694793433,45.77,77208.67,27.9,0.0,0.0,0.0]
[1779694798468,45.77,77208.84,27.9,0.0,0.0,0.0]
[1779694803503,45.77,77208.97,27.9,0.0,0.0,0.0]
[1779694805517,45.77,77205.92,27.9,0.0,0.0,0.0]
[1779694808538,45.77,77201.65,27.9,0.0,0.0,0.0]
[1779694813573,45.77,77201.41,27.9,0.0,0.0,0.0]
[1779694818608,45.77,77200.58,27.9,0.0,0.0,0.0]
[1779694823643,45.77,77200.3,27.9,0.0,0.0,0.0]
[1779694828678,45.77,77198.57,27.9,0.0,0.0,0.0]
[1779694831699,45.77,77198.57,27.9,0.0,0.0,0.0]
[1779694832706,45.77,77196.27,27.9,0.0,0.0,0.0]
[1779694838750,45.77,77196.23,27.9,0.0,0.0,0.0]
[1779694843785,45.77,77196.47,27.9,0.0,0.0,0.0]
[1779694848820,45.77,77196.04,27.9,0.0,0.0,0.0]
[1779694854863,45.77,77195.67,27.9,0.0,0.0,0.0]
[1779694859898,45.77,77195.69,27.9,0.0,0.0,0.0]
[1779694864935,45.77,77195.79,27.9,0.0,0.0,0.0]
[1779694869973,45.77,77195.75,27.9,0.0,0.0,0.0]
[1779694875010,45.77,77196.39,27.9,0.0,0.0,0.0]
[1779694880047,45.77,77196.27,27.9,0.0,0.0,0.0]
[1779694885083,45.77,77196.43,27.9,0.0,0.0,0.0]
[1779694890118,45.77,77195.87,27.9,0.0,0.0,0.0]
[1779694891125,45.77,77195.87,27.9,0.0,0.0,0.0]
[1779694896224,45.77,77195.64,27.9,0.0,0.0,0.0]
[1779694901243,45.77,77195.67,27.9,0.0,0.0,0.0]
[1779694906253,45.77,77195.66,27.9,0.0,0.0,0.0]
[1779694911265,45.77,77195.62,27.9,0.0,0.0,0.0]
[1779694917296,45.77,77195.38,27.9,0.0,0.0,0.0]
[1779694922375,45.77,77195.62,27.9,0.0,0.0,0.0]
[1779694928418,45.77,77195.62,27.9,0.0,0.0,0.0]
[1779694933453,45.77,77195.46,27.9,0.0,0.0,0.0]
[1779694939318,45.77,77195.3,27.9,0.0,0.0,0.0]
[1779694944530,45.77,77195.46,27.9,0.0,0.0,0.0]
[1779694949565,45.77,77195.52,27.9,0.0,0.0,0.0]
[1779694951579,45.77,77195.52,27.9,0.0,0.0,0.0]
[1779694957621,45.77,77195.52,27.9,0.0,0.0,0.0]
[1779694960642,45.77,77192.22,27.9,0.0,0.0,0.0]
[1779694965677,45.77,77191.74,27.9,0.0,0.0,0.0]
[1779694970713,45.77,77191.64,27.9,0.0,0.0,0.0]
[1779694975748,45.77,77191.72,27.9,0.0,0.0,0.0]
[1779694980783,45.77,77192.46,27.9,0.0,0.0,0.0]
[1779694985818,45.77,77192.73,27.9,0.0,0.0,0.0]
[1779694988839,45.77,77205.58,27.9,0.0,0.0,0.0]
[1779694992867,45.77,77207.07,27.9,0.0,0.0,0.0]
[1779694996895,45.77,77211.05,27.9,0.0,0.0,0.0]
[1779695001930,45.77,77211.26,27.9,0.0,0.0,0.0]
[1779695007388,45.77,77211.0,27.9,0.0,0.0,0.0]
[1779695011391,45.77,77211.05,27.9,0.0,0.0,0.0]
[1779695017035,45.77,77211.13,27.9,0.0,0.0,0.0]
[1779695022071,45.77,77210.6,27.9,0.0,0.0,0.0]
[1779695027106,45.77,77210.91,27.9,0.0,0.0,0.0]
[1779695032142,45.77,77210.84,27.9,0.0,0.0,0.0]
[1779695037176,45.77,77211.0,27.9,0.0,0.0,0.0]
[1779695041206,45.77,77213.19,27.9,0.0,0.0,0.0]
[1779695046239,45.77,77213.32,27.9,0.0,0.0,0.0]
[1779695051276,45.77,77213.3,27.9,0.0,0.0,0.0]
[1779695053290,45.77,77215.53,27.9,0.0,0.0,0.0]
[1779695057318,45.77,77218.49,27.9,0.0,0.0,0.0]
[1779695062353,45.77,77218.28,27.9,0.0,0.0,0.0]
[1779695067387,45.77,77218.35,27.9,0.0,0.0,0.0]
[1779695071416,45.77,77218.24,27.9,0.0,0.0,0.0]
[1779695076455,45.77,77212.88,27.9,0.0,0.0,0.0]
[1779695080483,45.77,77215.29,27.9,0.0,0.0,0.0]
[1779695085518,45.77,77215.21,27.9,0.0,0.0,0.0]
[1779695088539,45.77,77213.63,27.9,0.0,0.0,0.0]
[1779695093574,45.77,77214.3,27.9,0.0,0.0,0.0]
[1779695099616,45.77,77215.28,27.9,0.0,0.0,0.0]
[1779695100624,45.77,77212.61,27.9,0.0,0.0,0.0]
[1779695105661,45.77,77212.32,27.9,0.0,0.0,0.0]
[1779695110696,45.77,77211.82,27.9,0.0,0.0,0.0]
[1779695112710,45.77,77208.44,27.9,0.0,0.0,0.0]
[1779695117745,45.77,77208.98,27.9,0.0,0.0,0.0]
[1779695122780,45.77,77209.83,27.9,0.0,0.0,0.0]
[1779695124794,45.77,77211.04,27.9,0.0,0.0,0.0]
[1779695129829,45.77,77212.04,27.9,0.0,0.0,0.0]
[1779695131842,45.77,77212.04,27.9,0.0,0.0,0.0]
[1779695132850,45.77,77213.95,27.9,0.0,0.0,0.0]
[1779695137894,45.77,77214.21,27.9,0.0,0.0,0.0]
[1779695142929,45.77,77214.16,27.9,0.0,0.0,0.0]
[1779695144943,45.77,77215.22,27.9,0.0,0.0,0.0]
[1779695149978,45.77,77215.57,27.9,0.0,0.0,0.0]
[1779695152999,45.77,77216.89,27.9,0.0,0.0,0.0]
[1779695158034,45.77,77217.87,27.9,0.0,0.0,0.0]
[1779695163069,45.77,77217.68,27.9,0.0,0.0,0.0]
[1779695168104,45.77,77217.98,27.9,0.0,0.0,0.0]
[1779695173139,45.77,77218.34,27.9,0.0,0.0,0.0]
[1779695178174,45.77,77218.19,27.9,0.0,0.0,0.0]
[1779695183209,45.77,77218.42,27.9,0.0,0.0,0.0]
[1779695185222,45.77,77210.73,27.9,0.0,0.0,0.0]
[1779695190259,45.77,77211.73,27.9,0.0,0.0,0.0]
[1779695191265,45.77,77211.73,27.9,0.0,0.0,0.0]
[1779695193280,45.77,77220.28,27.9,0.0,0.0,0.0]
[1779695197308,45.77,77225.9,27.9,0.0,0.0,0.0]
[1779695203350,45.77,77226.25,27.9,0.0,0.0,0.0]
[1779695209392,45.77,77225.91,27.9,0.0,0.0,0.0]
[1779695214427,45.77,77226.64,27.9,0.0,0.0,0.0]
[1779695219468,45.77,77227.28,27.9,0.0,0.0,0.0]
[1779695221482,45.77,77224.46,27.9,0.0,0.0,0.0]
[1779695226517,45.77,77224.27,27.9,0.0,0.0,0.0]
[1779695231553,45.77,77224.14,27.9,0.0,0.0,0.0]
[1779695232560,45.77,77222.64,27.9,0.0,0.0,0.0]
[1779695237625,45.77,77221.97,27.9,0.0,0.0,0.0]
[1779695242631,45.77,77221.93,27.9,0.0,0.0,0.0]
[1779695247666,45.77,77221.94,27.9,0.0,0.0,0.0]
[1779695251694,45.77,77221.88,27.9,0.0,0.0,0.0]
[1779695252639,45.77,77220.82,27.9,0.0,0.0,0.0]
[1779695257736,45.77,77220.94,27.9,0.0,0.0,0.0]
[1779695262771,45.77,77220.84,27.9,0.0,0.0,0.0]
[1779695267806,45.77,77220.89,27.9,0.0,0.0,0.0]
[1779695273848,45.77,77221.43,27.9,0.0,0.0,0.0]
[1779695279890,45.77,77221.61,27.9,0.0,0.0,0.0]
[1779695284925,45.77,77221.92,27.9,0.0,0.0,0.0]
[1779695289961,45.77,77222.36,27.9,0.0,0.0,0.0]
[1779695294996,45.77,77223.03,27.9,0.0,0.0,0.0]
[1779695300032,45.77,77222.25,27.9,0.0,0.0,0.0]
[1779695305068,45.77,77222.25,27.9,0.0,0.0,0.0]
[1779695309095,45.77,77220.89,27.9,0.0,0.0,0.0]
[1779695311109,45.77,77220.89,27.9,0.0,0.0,0.0]
[1779695313123,45.77,77218.13,27.9,0.0,0.0,0.0]
[1779695319165,45.77,77218.15,27.9,0.0,0.0,0.0]
[1779695321178,45.77,77219.08,27.9,0.0,0.0,0.0]
[1779695326712,45.77,77219.42,27.9,0.0,0.0,0.0]
[1779695332256,45.77,77219.47,27.9,0.0,0.0,0.0]
[1779695337291,45.77,77219.54,27.9,0.0,0.0,0.0]
[1779695342326,45.77,77219.47,27.9,0.0,0.0,0.0]
[1779695347363,45.77,77219.6,27.9,0.0,0.0,0.0]
[1779695352398,45.77,77219.69,27.9,0.0,0.0,0.0]
[1779695357743,45.77,77219.53,27.9,0.0,0.0,0.0]
[1779695363475,45.77,77219.53,27.9,0.0,0.0,0.0]
[1779695368510,45.77,77219.42,27.9,0.0,0.0,0.0]
[1779695371532,45.77,77219.62,27.9,0.0,0.0,0.0]
[1779695376725,45.77,77219.42,27.9,0.0,0.0,0.0]
[1779695382608,45.77,77219.13,27.9,0.0,0.0,0.0]
[1779695388650,45.77,77219.04,27.9,0.0,0.0,0.0]
[1779695393685,45.77,77219.16,27.9,0.0,0.0,0.0]
[1779695398720,45.77,77219.23,27.9,0.0,0.0,0.0]
[1779695403755,45.77,77219.11,27.9,0.0,0.0,0.0]
[1779695408790,45.77,77219.05,27.9,0.0,0.0,0.0]
[1779695413825,45.77,77219.1,27.9,0.0,0.0,0.0]
[1779695419786,45.77,77219.13,27.9,0.0,0.0,0.0]
[1779695424813,45.77,77218.86,27.9,0.0,0.0,0.0]
[1779695429937,45.77,77218.11,27.9,0.0,0.0,0.0]
[1779695431951,45.77,77218.11,27.9,0.0,0.0,0.0]
[1779695436986,45.77,77218.1,27.9,0.0,0.0,0.0]
[1779695441015,45.77,77217.05,27.9,0.0,0.0,0.0]
[1779695446050,45.77,77216.44,27.9,0.0,0.0,0.0]
[1779695451085,45.77,77215.93,27.9,0.0,0.0,0.0]
[1779695456120,45.77,77215.82,27.9,0.0,0.0,0.0]
[1779695461155,45.77,77215.76,27.9,0.0,0.0,0.0]
[1779695466191,45.77,77215.76,27.9,0.0,0.0,0.0]
[1779695471226,45.77,77215.73,27.9,0.0,0.0,0.0]
[1779695476262,45.77,77215.54,27.9,0.0,0.0,0.0]
[1779695481297,45.77,77215.71,27.9,0.0,0.0,0.0]
[1779695485325,45.77,77214.8,27.9,0.0,0.0,0.0]
[1779695489352,45.77,77212.9,27.9,0.0,0.0,0.0]
[1779695491367,45.77,77212.9,27.9,0.0,0.0,0.0]
[1779695496402,45.77,77212.57,27.9,0.0,0.0,0.0]
[1779695500898,45.77,77211.42,27.9,0.0,0.0,0.0]
[1779695506472,45.77,77211.51,27.9,0.0,0.0,0.0]
[1779695511507,45.77,77211.13,27.9,0.0,0.0,0.0]
[1779695516542,45.77,77210.96,27.9,0.0,0.0,0.0]
[1779695521577,45.77,77211.04,27.9,0.0,0.0,0.0]
[1779695526612,45.77,77210.93,27.9,0.0,0.0,0.0]
[1779695531647,45.77,77210.96,27.9,0.0,0.0,0.0]
[1779695536682,45.77,77211.46,27.9,0.0,0.0,0.0]
[1779695537688,45.77,77213.07,27.9,0.0,0.0,0.0]
[1779695540938,45.77,77215.09,27.9,0.0,0.0,0.0]
[1779695546752,45.77,77215.05,27.9,0.0,0.0,0.0]
[1779695549773,45.77,77216.47,27.9,0.0,0.0,0.0]
[1779695551787,45.77,77216.47,27.9,0.0,0.0,0.0]
[1779695556822,45.77,77216.58,27.9,0.0,0.0,0.0]
[1779695561872,45.77,77216.48,27.9,0.0,0.0,0.0]
[1779695564878,45.77,77215.75,27.9,0.0,0.0,0.0]
[1779695569913,45.77,77215.12,27.9,0.0,0.0,0.0]
[1779695574949,45.77,77215.06,27.9,0.0,0.0,0.0]
[1779695579983,45.77,77215.11,27.9,0.0,0.0,0.0]
[1779695585019,45.77,77215.1,27.9,0.0,0.0,0.0]
[1779695590054,45.77,77215.07,27.9,0.0,0.0,0.0]
[1779695595089,45.77,77215.08,27.9,0.0,0.0,0.0]
[1779695600124,45.77,77215.1,27.9,0.0,0.0,0.0]
[1779695605159,45.77,77214.76,27.9,0.0,0.0,0.0]
[1779695610194,45.77,77214.86,27.9,0.0,0.0,0.0]
[1779695611009,45.77,77214.86,27.9,0.0,0.0,0.0]
[1779695616237,45.77,77214.83,27.9,0.0,0.0,0.0]
[1779695621020,45.77,77218.07,27.9,0.0,0.0,0.0]
[1779695626306,45.77,77218.07,27.9,0.0,0.0,0.0]
[1779695632030,45.77,77218.06,27.9,0.0,0.0,0.0]
[1779695637383,45.77,77217.7,27.9,0.0,0.0,0.0]
[1779695642418,45.77,77217.4,27.9,0.0,0.0,0.0]
[1779695648459,45.77,77217.29,27.9,0.0,0.0,0.0]
[1779695653495,45.77,77217.37,27.9,0.0,0.0,0.0]
[1779695658530,45.77,77217.18,27.9,0.0,0.0,0.0]
[1779695663986,45.77,77217.1,27.9,0.0,0.0,0.0]
[1779695669607,45.77,77217.35,27.9,0.0,0.0,0.0]
[1779695671074,45.77,77217.35,27.9,0.0,0.0,0.0]
[1779695676681,45.77,77217.69,27.9,0.0,0.0,0.0]
[1779695677688,45.77,77219.25,27.9,0.0,0.0,0.0]
[1779695682723,45.77,77219.61,27.9,0.0,0.0,0.0]
[1779695687758,45.77,77219.37,27.9,0.0,0.0,0.0]
[1779695692793,45.77,77219.67,27.9,0.0,0.0,0.0]
[1779695693800,45.77,77221.39,27.9,0.0,0.0,0.0]
[1779695697828,45.77,77222.42,27.9,0.0,0.0,0.0]
[1779695702863,45.77,77222.63,27.9,0.0,0.0,0.0]
[1779695707898,45.77,77222.86,27.9,0.0,0.0,0.0]
[1779695712933,45.77,77222.73,27.9,0.0,0.0,0.0]
[1779695717968,45.77,77222.66,27.9,0.0,0.0,0.0]
[1779695724014,45.77,77222.64,27.9,0.0,0.0,0.0]
[1779695729137,45.77,77222.6,27.9,0.0,0.0,0.0]
[1779695731061,45.77,77222.6,27.9,0.0,0.0,0.0]
[1779695736096,45.77,77223.23,27.9,0.0,0.0,0.0]
[1779695741131,45.77,77223.48,27.9,0.0,0.0,0.0]
[1779695746168,45.77,77223.43,27.9,0.0,0.0,0.0]
[1779695748183,45.77,77222.21,27.9,0.0,0.0,0.0]
[1779695753218,45.77,77222.15,27.9,0.0,0.0,0.0]
[1779695758254,45.77,77222.17,27.9,0.0,0.0,0.0]
[1779695760268,45.77,77221.32,27.9,0.0,0.0,0.0]
[1779695764296,45.77,77220.66,27.9,0.0,0.0,0.0]
[1779695769331,45.77,77220.55,27.9,0.0,0.0,0.0]
[1779695772352,45.77,77222.05,27.9,0.0,0.0,0.0]
[1779695776379,45.77,77222.74,27.9,0.0,0.0,0.0]
[1779695781415,45.77,77223.04,27.9,0.0,0.0,0.0]
[1779695788464,45.77,77223.07,27.9,0.0,0.0,0.0]
[1779695792492,45.77,77223.06,27.9,0.0,0.0,0.0]
[1779695797527,45.77,77223.07,27.9,0.0,0.0,0.0]
[1779695802564,45.77,77223.01,27.9,0.0,0.0,0.0]
[1779695808606,45.77,77223.01,27.9,0.0,0.0,0.0]
[1779695814648,45.77,77222.99,27.9,0.0,0.0,0.0]
[1779695819683,45.77,77222.88,27.9,0.0,0.0,0.0]
[1779695824720,45.77,77223.01,27.9,0.0,0.0,0.0]
[1779695829754,45.77,77222.97,27.9,0.0,0.0,0.0]
[1779695834790,45.77,77222.99,27.9,0.0,0.0,0.0]
[1779695839824,45.77,77222.99,27.9,0.0,0.0,0.0]
[1779695844860,45.77,77222.95,27.9,0.0,0.0,0.0]
[1779695849900,45.77,77222.93,27.9,0.0,0.0,0.0]
[1779695851914,45.77,77222.93,27.9,0.0,0.0,0.0]
[1779695856949,45.77,77222.97,27.9,0.0,0.0,0.0]
[1779695861984,45.77,77222.98,27.9,0.0,0.0,0.0]
[1779695867020,45.77,77222.99,27.9,0.0,0.0,0.0]
[1779695873062,45.77,77223.15,27.9,0.0,0.0,0.0]
[1779695878097,45.77,77223.15,27.9,0.0,0.0,0.0]
[1779695883133,45.77,77223.17,27.9,0.0,0.0,0.0]
[1779695888170,45.77,77224.28,27.9,0.0,0.0,0.0]
[1779695893204,45.77,77224.58,27.9,0.0,0.0,0.0]
[1779695898238,45.77,77224.81,27.9,0.0,0.0,0.0]
[1779695903273,45.77,77225.12,27.9,0.0,0.0,0.0]
[1779695908307,45.77,77225.11,27.9,0.0,0.0,0.0]
[1779695913343,45.77,77225.11,27.9,0.0,0.0,0.0]
[1779695918377,45.77,77224.76,27.9,0.0,0.0,0.0]
[1779695923413,45.77,77224.48,27.9,0.0,0.0,0.0]
[1779695928448,45.77,77224.82,27.9,0.0,0.0,0.0]
[1779695934490,45.77,77224.57,27.9,0.0,0.0,0.0]
[1779695939524,45.77,77224.51,27.9,0.0,0.0,0.0]
[1779695944560,45.77,77224.42,27.9,0.0,0.0,0.0]
[1779695949601,45.77,77224.42,27.9,0.0,0.0,0.0]
[1779695954630,45.77,77224.66,27.9,0.0,0.0,0.0]
[1779695959665,45.77,77224.73,27.9,0.0,0.0,0.0]
[1779695964700,45.77,77224.74,27.9,0.0,0.0,0.0]
[1779695969735,45.77,77224.74,27.9,0.0,0.0,0.0]
[1779695974770,45.77,77224.75,27.9,0.0,0.0,0.0]
[1779695979805,45.77,77224.75,27.9,0.0,0.0,0.0]
[1779695984840,45.77,77224.75,27.9,0.0,0.0,0.0]
[1779695990882,45.77,77224.75,27.9,0.0,0.0,0.0]
[1779695995917,45.77,77224.75,27.9,0.0,0.0,0.0]
[1779696000952,45.77,77224.76,27.9,0.0,0.0,0.0]
[1779696001661,45.77,77224.76,27.9,0.0,0.0,0.0]
[1779696000142,45.77,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,45.77,77224.76,0.0,0.0,0.0,0.0]